Strategy Tester Report
sovetnik
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9860.82 | Gross profit | 85729.12 | Gross loss | -95589.94 |
Profit factor | 0.90 | Expected payoff | -1.22 | ||
Absolute drawdown | 9860.82 | Maximal drawdown | 44211.90 (99.69%) | Relative drawdown | 99.69% (44211.90) |
Total trades | 8080 | Short positions (won %) | 4268 (68.53%) | Long positions (won %) | 3812 (67.26%) |
Profit trades (% of total) | 5489 (67.93%) | Loss trades (% of total) | 2591 (32.07%) | ||
Largest | profit trade | 274.14 | loss trade | -1117.49 | |
Average | profit trade | 15.62 | loss trade | -36.89 | |
Maximum | consecutive wins (profit in money) | 24 (3234.08) | consecutive losses (loss in money) | 85 (-48712.37) | |
Maximal | consecutive profit (count of wins) | 3234.08 (24) | consecutive loss (count of losses) | -48712.37 (85) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18809 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:00 | sell | 2 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 17:00 | buy | 3 | 0.10 | 1.18809 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 17:00 | sell | 4 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
5 | 2009.01.05 17:10 | close | 3 | 0.10 | 1.18896 | 0.00000 | 0.00000 | 7.32 | 10007.32 |
6 | 2009.01.05 17:10 | close | 1 | 0.10 | 1.18896 | 0.00000 | 0.00000 | 7.32 | 10014.64 |
7 | 2009.01.05 17:10 | sell | 5 | 0.10 | 1.18896 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 17:12 | buy | 6 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
9 | 2009.01.05 17:15 | close | 6 | 0.10 | 1.19038 | 0.00000 | 0.00000 | 8.40 | 10023.04 |
10 | 2009.01.05 17:15 | sell | 7 | 0.10 | 1.19038 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 17:17 | buy | 8 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 17:20 | close | 8 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 8.39 | 10031.43 |
13 | 2009.01.05 17:20 | sell | 9 | 0.10 | 1.19180 | 0.00000 | 0.00000 | ||
14 | 2009.01.05 17:22 | buy | 10 | 0.10 | 1.19174 | 0.00000 | 0.00000 | ||
15 | 2009.01.05 17:27 | buy | 11 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
16 | 2009.01.05 17:37 | buy | 12 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
17 | 2009.01.05 17:40 | close | 12 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 13.52 | 10044.95 |
18 | 2009.01.05 17:40 | close | 11 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 2.52 | 10047.47 |
19 | 2009.01.05 17:40 | close | 10 | 0.10 | 1.19110 | 0.00000 | 0.00000 | -5.37 | 10042.10 |
20 | 2009.01.05 17:42 | buy | 13 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
21 | 2009.01.05 17:45 | close | 13 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 9.31 | 10051.41 |
22 | 2009.01.05 17:47 | buy | 14 | 0.10 | 1.19299 | 0.00000 | 0.00000 | ||
23 | 2009.01.05 17:50 | close | 14 | 0.10 | 1.19410 | 0.00000 | 0.00000 | 9.30 | 10060.71 |
24 | 2009.01.05 17:50 | sell | 15 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
25 | 2009.01.05 17:52 | buy | 16 | 0.10 | 1.19399 | 0.00000 | 0.00000 | ||
26 | 2009.01.05 17:57 | buy | 17 | 0.10 | 1.19299 | 0.00000 | 0.00000 | ||
27 | 2009.01.05 18:15 | buy | 18 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
28 | 2009.01.05 18:20 | buy | 19 | 0.10 | 1.19029 | 0.00000 | 0.00000 | ||
29 | 2009.01.05 19:45 | close | 15 | 0.10 | 1.18977 | 0.00000 | 0.00000 | 36.39 | 10097.10 |
30 | 2009.01.05 19:45 | close | 9 | 0.10 | 1.18977 | 0.00000 | 0.00000 | 17.06 | 10114.16 |
31 | 2009.01.05 19:45 | close | 7 | 0.10 | 1.18977 | 0.00000 | 0.00000 | 5.13 | 10119.29 |
32 | 2009.01.05 19:45 | close | 5 | 0.10 | 1.18977 | 0.00000 | 0.00000 | -6.81 | 10112.48 |
33 | 2009.01.05 19:45 | close | 4 | 0.10 | 1.18977 | 0.00000 | 0.00000 | -21.60 | 10090.88 |
34 | 2009.01.05 19:45 | close | 2 | 0.10 | 1.18977 | 0.00000 | 0.00000 | -21.60 | 10069.28 |
35 | 2009.01.05 19:47 | sell | 20 | 0.10 | 1.18913 | 0.00000 | 0.00000 | ||
36 | 2009.01.05 19:50 | close | 20 | 0.10 | 1.18879 | 0.00000 | 0.00000 | 2.86 | 10072.14 |
37 | 2009.01.05 19:50 | buy | 21 | 0.10 | 1.18879 | 0.00000 | 0.00000 | ||
38 | 2009.01.05 19:52 | sell | 22 | 0.10 | 1.18839 | 0.00000 | 0.00000 | ||
39 | 2009.01.05 20:02 | close | 22 | 0.10 | 1.18811 | 0.00000 | 0.00000 | 2.36 | 10074.50 |
40 | 2009.01.05 20:05 | sell | 23 | 0.10 | 1.18744 | 0.00000 | 0.00000 | ||
41 | 2009.01.05 20:07 | buy | 24 | 0.10 | 1.18789 | 0.00000 | 0.00000 | ||
42 | 2009.01.05 20:15 | sell | 25 | 0.10 | 1.18875 | 0.00000 | 0.00000 | ||
43 | 2009.01.05 20:50 | sell | 26 | 0.10 | 1.19003 | 0.00000 | 0.00000 | ||
44 | 2009.01.05 21:32 | close | 24 | 0.10 | 1.19156 | 0.00000 | 0.00000 | 30.80 | 10105.30 |
45 | 2009.01.05 21:32 | close | 21 | 0.10 | 1.19156 | 0.00000 | 0.00000 | 23.25 | 10128.55 |
46 | 2009.01.05 21:32 | close | 19 | 0.10 | 1.19156 | 0.00000 | 0.00000 | 10.66 | 10139.21 |
47 | 2009.01.05 21:32 | close | 18 | 0.10 | 1.19156 | 0.00000 | 0.00000 | 0.59 | 10139.80 |
48 | 2009.01.05 21:32 | close | 17 | 0.10 | 1.19156 | 0.00000 | 0.00000 | -12.00 | 10127.80 |
49 | 2009.01.05 21:32 | close | 16 | 0.10 | 1.19156 | 0.00000 | 0.00000 | -20.39 | 10107.41 |
50 | 2009.01.05 21:32 | sell | 27 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
51 | 2009.01.05 21:35 | buy | 28 | 0.10 | 1.19226 | 0.00000 | 0.00000 | ||
52 | 2009.01.05 21:45 | buy | 29 | 0.10 | 1.19132 | 0.00000 | 0.00000 | ||
53 | 2009.01.05 22:05 | buy | 30 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
54 | 2009.01.05 22:15 | close | 27 | 0.10 | 1.18876 | 0.00000 | 0.00000 | 23.55 | 10130.96 |
55 | 2009.01.05 22:15 | close | 26 | 0.10 | 1.18876 | 0.00000 | 0.00000 | 10.68 | 10141.64 |
56 | 2009.01.05 22:15 | close | 25 | 0.10 | 1.18876 | 0.00000 | 0.00000 | -0.08 | 10141.56 |
57 | 2009.01.05 22:15 | close | 23 | 0.10 | 1.18876 | 0.00000 | 0.00000 | -11.10 | 10130.46 |
58 | 2009.01.05 22:15 | buy | 31 | 0.10 | 1.18876 | 0.00000 | 0.00000 | ||
59 | 2009.01.05 22:17 | sell | 32 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
60 | 2009.01.05 22:20 | close | 32 | 0.10 | 1.18754 | 0.00000 | 0.00000 | 5.31 | 10135.77 |
61 | 2009.01.05 22:20 | buy | 33 | 0.10 | 1.18754 | 0.00000 | 0.00000 | ||
62 | 2009.01.05 22:22 | sell | 34 | 0.10 | 1.18726 | 0.00000 | 0.00000 | ||
63 | 2009.01.05 22:33 | sell | 35 | 0.10 | 1.18875 | 0.00000 | 0.00000 | ||
64 | 2009.01.05 22:46 | close | 33 | 0.10 | 1.19018 | 0.00000 | 0.00000 | 22.18 | 10157.95 |
65 | 2009.01.05 22:46 | close | 31 | 0.10 | 1.19018 | 0.00000 | 0.00000 | 11.93 | 10169.88 |
66 | 2009.01.05 22:46 | close | 30 | 0.10 | 1.19018 | 0.00000 | 0.00000 | -0.84 | 10169.04 |
67 | 2009.01.05 22:46 | close | 29 | 0.10 | 1.19018 | 0.00000 | 0.00000 | -9.58 | 10159.46 |
68 | 2009.01.05 22:46 | close | 28 | 0.10 | 1.19018 | 0.00000 | 0.00000 | -17.48 | 10141.98 |
69 | 2009.01.05 22:46 | sell | 36 | 0.10 | 1.19018 | 0.00000 | 0.00000 | ||
70 | 2009.01.05 22:50 | buy | 37 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
71 | 2009.01.05 23:07 | buy | 38 | 0.10 | 1.18969 | 0.00000 | 0.00000 | ||
72 | 2009.01.05 23:15 | close | 38 | 0.10 | 1.19091 | 0.00000 | 0.00000 | 10.24 | 10152.22 |
73 | 2009.01.05 23:15 | close | 37 | 0.10 | 1.19091 | 0.00000 | 0.00000 | 2.69 | 10154.91 |
74 | 2009.01.05 23:17 | buy | 39 | 0.10 | 1.19154 | 0.00000 | 0.00000 | ||
75 | 2009.01.05 23:20 | close | 39 | 0.10 | 1.19170 | 0.00000 | 0.00000 | 1.34 | 10156.25 |
76 | 2009.01.05 23:20 | sell | 40 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
77 | 2009.01.05 23:22 | buy | 41 | 0.10 | 1.19206 | 0.00000 | 0.00000 | ||
78 | 2009.01.05 23:32 | close | 41 | 0.10 | 1.19209 | 0.00000 | 0.00000 | 0.25 | 10156.50 |
79 | 2009.01.05 23:35 | buy | 42 | 0.10 | 1.19284 | 0.00000 | 0.00000 | ||
80 | 2009.01.05 23:50 | buy | 43 | 0.10 | 1.19159 | 0.00000 | 0.00000 | ||
81 | 2009.01.06 00:15 | buy | 44 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
82 | 2009.01.06 00:45 | close | 40 | 0.10 | 1.18922 | 0.00000 | 0.00000 | 20.81 | 10177.31 |
83 | 2009.01.06 00:45 | close | 36 | 0.10 | 1.18922 | 0.00000 | 0.00000 | 8.03 | 10185.35 |
84 | 2009.01.06 00:45 | close | 35 | 0.10 | 1.18922 | 0.00000 | 0.00000 | -3.99 | 10181.36 |
85 | 2009.01.06 00:45 | close | 34 | 0.10 | 1.18922 | 0.00000 | 0.00000 | -16.52 | 10164.84 |
86 | 2009.01.06 00:45 | buy | 45 | 0.10 | 1.18922 | 0.00000 | 0.00000 | ||
87 | 2009.01.06 00:47 | sell | 46 | 0.10 | 1.18855 | 0.00000 | 0.00000 | ||
88 | 2009.01.06 00:50 | close | 46 | 0.10 | 1.18837 | 0.00000 | 0.00000 | 1.51 | 10166.35 |
89 | 2009.01.06 00:52 | sell | 47 | 0.10 | 1.18791 | 0.00000 | 0.00000 | ||
90 | 2009.01.06 01:10 | sell | 48 | 0.10 | 1.18889 | 0.00000 | 0.00000 | ||
91 | 2009.01.06 01:20 | sell | 49 | 0.10 | 1.19053 | 0.00000 | 0.00000 | ||
92 | 2009.01.06 01:37 | close | 45 | 0.10 | 1.19108 | 0.00000 | 0.00000 | 15.62 | 10181.97 |
93 | 2009.01.06 01:37 | close | 44 | 0.10 | 1.19108 | 0.00000 | 0.00000 | 5.21 | 10187.18 |
94 | 2009.01.06 01:37 | close | 43 | 0.10 | 1.19108 | 0.00000 | 0.00000 | -4.37 | 10182.81 |
95 | 2009.01.06 01:37 | close | 42 | 0.10 | 1.19108 | 0.00000 | 0.00000 | -14.87 | 10167.94 |
96 | 2009.01.06 01:40 | buy | 50 | 0.10 | 1.19152 | 0.00000 | 0.00000 | ||
97 | 2009.01.06 03:02 | close | 50 | 0.10 | 1.19165 | 0.00000 | 0.00000 | 1.09 | 10169.03 |
98 | 2009.01.06 03:02 | sell | 51 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
99 | 2009.01.06 03:05 | buy | 52 | 0.10 | 1.19245 | 0.00000 | 0.00000 | ||
100 | 2009.01.06 03:33 | buy | 53 | 0.10 | 1.19143 | 0.00000 | 0.00000 | ||
101 | 2009.01.06 04:00 | close | 53 | 0.10 | 1.19208 | 0.00000 | 0.00000 | 5.45 | 10174.48 |
102 | 2009.01.06 04:00 | close | 52 | 0.10 | 1.19208 | 0.00000 | 0.00000 | -3.10 | 10171.38 |
103 | 2009.01.06 04:02 | buy | 54 | 0.10 | 1.19349 | 0.00000 | 0.00000 | ||
104 | 2009.01.06 04:02 | sell | 55 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
105 | 2009.01.06 04:20 | buy | 56 | 0.10 | 1.19252 | 0.00000 | 0.00000 | ||
106 | 2009.01.06 04:45 | buy | 57 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
107 | 2009.01.06 04:50 | buy | 58 | 0.10 | 1.19044 | 0.00000 | 0.00000 | ||
108 | 2009.01.06 05:02 | close | 55 | 0.10 | 1.19024 | 0.00000 | 0.00000 | 19.83 | 10191.21 |
109 | 2009.01.06 05:02 | close | 51 | 0.10 | 1.19024 | 0.00000 | 0.00000 | 11.85 | 10203.06 |
110 | 2009.01.06 05:02 | close | 49 | 0.10 | 1.19024 | 0.00000 | 0.00000 | 2.44 | 10205.50 |
111 | 2009.01.06 05:02 | close | 48 | 0.10 | 1.19024 | 0.00000 | 0.00000 | -11.34 | 10194.16 |
112 | 2009.01.06 05:02 | close | 47 | 0.10 | 1.19024 | 0.00000 | 0.00000 | -19.58 | 10174.58 |
113 | 2009.01.06 05:05 | sell | 59 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
114 | 2009.01.06 05:15 | sell | 60 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
115 | 2009.01.06 05:32 | sell | 61 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
116 | 2009.01.06 05:35 | close | 58 | 0.10 | 1.19212 | 0.00000 | 0.00000 | 14.09 | 10188.67 |
117 | 2009.01.06 05:35 | close | 57 | 0.10 | 1.19212 | 0.00000 | 0.00000 | 6.38 | 10195.05 |
118 | 2009.01.06 05:35 | close | 56 | 0.10 | 1.19212 | 0.00000 | 0.00000 | -3.36 | 10191.69 |
119 | 2009.01.06 05:35 | close | 54 | 0.10 | 1.19212 | 0.00000 | 0.00000 | -11.49 | 10180.20 |
120 | 2009.01.06 05:37 | buy | 62 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
121 | 2009.01.06 05:40 | close | 62 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 4.95 | 10185.15 |
122 | 2009.01.06 05:40 | sell | 63 | 0.10 | 1.19301 | 0.00000 | 0.00000 | ||
123 | 2009.01.06 05:42 | buy | 64 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
124 | 2009.01.06 05:45 | close | 64 | 0.10 | 1.19389 | 0.00000 | 0.00000 | 2.43 | 10187.58 |
125 | 2009.01.06 05:47 | buy | 65 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
126 | 2009.01.06 05:50 | close | 65 | 0.10 | 1.19478 | 0.00000 | 0.00000 | 2.43 | 10190.01 |
127 | 2009.01.06 05:50 | sell | 66 | 0.10 | 1.19478 | 0.00000 | 0.00000 | ||
128 | 2009.01.06 05:52 | buy | 67 | 0.10 | 1.19508 | 0.00000 | 0.00000 | ||
129 | 2009.01.06 06:03 | close | 67 | 0.10 | 1.19520 | 0.00000 | 0.00000 | 1.00 | 10191.01 |
130 | 2009.01.06 06:06 | buy | 68 | 0.10 | 1.19587 | 0.00000 | 0.00000 | ||
131 | 2009.01.06 06:10 | sell | 69 | 0.10 | 1.19587 | 0.00000 | 0.00000 | ||
132 | 2009.01.06 06:16 | close | 68 | 0.10 | 1.19653 | 0.00000 | 0.00000 | 5.52 | 10196.53 |
133 | 2009.01.06 06:20 | buy | 70 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
134 | 2009.01.06 07:10 | buy | 71 | 0.10 | 1.19581 | 0.00000 | 0.00000 | ||
135 | 2009.01.06 07:20 | buy | 72 | 0.10 | 1.19419 | 0.00000 | 0.00000 | ||
136 | 2009.01.06 08:02 | close | 69 | 0.10 | 1.19165 | 0.00000 | 0.00000 | 35.41 | 10231.94 |
137 | 2009.01.06 08:02 | close | 66 | 0.10 | 1.19165 | 0.00000 | 0.00000 | 26.27 | 10258.21 |
138 | 2009.01.06 08:02 | close | 63 | 0.10 | 1.19165 | 0.00000 | 0.00000 | 11.41 | 10269.62 |
139 | 2009.01.06 08:02 | close | 61 | 0.10 | 1.19165 | 0.00000 | 0.00000 | 1.51 | 10271.13 |
140 | 2009.01.06 08:02 | close | 60 | 0.10 | 1.19165 | 0.00000 | 0.00000 | -6.21 | 10264.92 |
141 | 2009.01.06 08:02 | close | 59 | 0.10 | 1.19165 | 0.00000 | 0.00000 | -17.37 | 10247.55 |
142 | 2009.01.06 08:02 | buy | 73 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
143 | 2009.01.06 08:05 | sell | 74 | 0.10 | 1.19118 | 0.00000 | 0.00000 | ||
144 | 2009.01.06 08:10 | sell | 75 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
145 | 2009.01.06 08:15 | sell | 76 | 0.10 | 1.19366 | 0.00000 | 0.00000 | ||
146 | 2009.01.06 08:20 | close | 73 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 27.20 | 10274.75 |
147 | 2009.01.06 08:20 | close | 72 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 5.94 | 10280.69 |
148 | 2009.01.06 08:20 | close | 71 | 0.10 | 1.19490 | 0.00000 | 0.00000 | -7.62 | 10273.07 |
149 | 2009.01.06 08:20 | close | 70 | 0.10 | 1.19490 | 0.00000 | 0.00000 | -17.41 | 10255.66 |
150 | 2009.01.06 08:20 | sell | 77 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
151 | 2009.01.06 08:22 | buy | 78 | 0.10 | 1.19496 | 0.00000 | 0.00000 | ||
152 | 2009.01.06 08:40 | close | 78 | 0.10 | 1.19564 | 0.00000 | 0.00000 | 5.69 | 10261.35 |
153 | 2009.01.06 08:42 | buy | 79 | 0.10 | 1.19616 | 0.00000 | 0.00000 | ||
154 | 2009.01.06 08:45 | close | 79 | 0.10 | 1.19675 | 0.00000 | 0.00000 | 4.93 | 10266.28 |
155 | 2009.01.06 08:45 | sell | 80 | 0.10 | 1.19675 | 0.00000 | 0.00000 | ||
156 | 2009.01.06 08:47 | buy | 81 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
157 | 2009.01.06 08:50 | close | 81 | 0.10 | 1.19785 | 0.00000 | 0.00000 | 4.84 | 10271.12 |
158 | 2009.01.06 08:50 | sell | 82 | 0.10 | 1.19785 | 0.00000 | 0.00000 | ||
159 | 2009.01.06 08:52 | buy | 83 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
160 | 2009.01.06 09:02 | buy | 84 | 0.10 | 1.19622 | 0.00000 | 0.00000 | ||
161 | 2009.01.06 09:15 | close | 84 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 18.02 | 10289.14 |
162 | 2009.01.06 09:15 | close | 83 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 3.17 | 10292.31 |
163 | 2009.01.06 09:17 | buy | 85 | 0.10 | 1.19883 | 0.00000 | 0.00000 | ||
164 | 2009.01.06 09:20 | close | 85 | 0.10 | 1.19968 | 0.00000 | 0.00000 | 7.09 | 10299.40 |
165 | 2009.01.06 09:20 | sell | 86 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
166 | 2009.01.06 09:22 | buy | 87 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
167 | 2009.01.06 09:33 | buy | 88 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
168 | 2009.01.06 09:46 | buy | 89 | 0.10 | 1.19602 | 0.00000 | 0.00000 | ||
169 | 2009.01.06 10:10 | close | 86 | 0.10 | 1.19479 | 0.00000 | 0.00000 | 40.93 | 10340.33 |
170 | 2009.01.06 10:10 | close | 82 | 0.10 | 1.19479 | 0.00000 | 0.00000 | 25.61 | 10365.94 |
171 | 2009.01.06 10:10 | close | 80 | 0.10 | 1.19479 | 0.00000 | 0.00000 | 16.40 | 10382.34 |
172 | 2009.01.06 10:10 | close | 77 | 0.10 | 1.19479 | 0.00000 | 0.00000 | 0.92 | 10383.26 |
173 | 2009.01.06 10:10 | close | 76 | 0.10 | 1.19479 | 0.00000 | 0.00000 | -9.46 | 10373.80 |
174 | 2009.01.06 10:10 | close | 75 | 0.10 | 1.19479 | 0.00000 | 0.00000 | -19.84 | 10353.96 |
175 | 2009.01.06 10:10 | close | 74 | 0.10 | 1.19479 | 0.00000 | 0.00000 | -30.21 | 10323.75 |
176 | 2009.01.06 10:10 | buy | 90 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
177 | 2009.01.06 10:13 | sell | 91 | 0.10 | 1.19435 | 0.00000 | 0.00000 | ||
178 | 2009.01.06 10:16 | close | 91 | 0.10 | 1.19299 | 0.00000 | 0.00000 | 11.40 | 10335.15 |
179 | 2009.01.06 10:16 | buy | 92 | 0.10 | 1.19299 | 0.00000 | 0.00000 | ||
180 | 2009.01.06 10:20 | sell | 93 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
181 | 2009.01.06 10:26 | sell | 94 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
182 | 2009.01.06 10:35 | close | 94 | 0.10 | 1.19340 | 0.00000 | 0.00000 | 4.19 | 10339.34 |
183 | 2009.01.06 10:35 | close | 93 | 0.10 | 1.19340 | 0.00000 | 0.00000 | -3.35 | 10335.99 |
184 | 2009.01.06 10:37 | sell | 95 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
185 | 2009.01.06 10:40 | close | 95 | 0.10 | 1.19261 | 0.00000 | 0.00000 | 5.79 | 10341.78 |
186 | 2009.01.06 10:42 | sell | 96 | 0.10 | 1.19211 | 0.00000 | 0.00000 | ||
187 | 2009.01.06 10:45 | close | 96 | 0.10 | 1.19142 | 0.00000 | 0.00000 | 5.79 | 10347.57 |
188 | 2009.01.06 10:45 | buy | 97 | 0.10 | 1.19142 | 0.00000 | 0.00000 | ||
189 | 2009.01.06 10:47 | sell | 98 | 0.10 | 1.19093 | 0.00000 | 0.00000 | ||
190 | 2009.01.06 10:50 | close | 98 | 0.10 | 1.18984 | 0.00000 | 0.00000 | 9.16 | 10356.73 |
191 | 2009.01.06 10:50 | buy | 99 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
192 | 2009.01.06 10:52 | sell | 100 | 0.10 | 1.18974 | 0.00000 | 0.00000 | ||
193 | 2009.01.06 11:10 | close | 100 | 0.10 | 1.18899 | 0.00000 | 0.00000 | 6.31 | 10363.04 |
194 | 2009.01.06 11:12 | sell | 101 | 0.10 | 1.18858 | 0.00000 | 0.00000 | ||
195 | 2009.01.06 11:15 | close | 101 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 8.50 | 10371.54 |
196 | 2009.01.06 11:15 | buy | 102 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
197 | 2009.01.06 11:17 | sell | 103 | 0.10 | 1.18715 | 0.00000 | 0.00000 | ||
198 | 2009.01.06 11:20 | close | 103 | 0.10 | 1.18567 | 0.00000 | 0.00000 | 12.48 | 10384.02 |
199 | 2009.01.06 11:20 | buy | 104 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
200 | 2009.01.06 11:22 | sell | 105 | 0.10 | 1.18573 | 0.00000 | 0.00000 | ||
201 | 2009.01.06 11:27 | sell | 106 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
202 | 2009.01.06 11:40 | sell | 107 | 0.10 | 1.18872 | 0.00000 | 0.00000 | ||
203 | 2009.01.06 11:45 | sell | 108 | 0.10 | 1.19071 | 0.00000 | 0.00000 | ||
204 | 2009.01.06 11:50 | sell | 109 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
205 | 2009.01.06 13:10 | close | 109 | 0.10 | 1.18860 | 0.00000 | 0.00000 | 34.49 | 10418.51 |
206 | 2009.01.06 13:10 | close | 108 | 0.10 | 1.18860 | 0.00000 | 0.00000 | 17.75 | 10436.26 |
207 | 2009.01.06 13:10 | close | 107 | 0.10 | 1.18860 | 0.00000 | 0.00000 | 1.01 | 10437.27 |
208 | 2009.01.06 13:10 | close | 106 | 0.10 | 1.18860 | 0.00000 | 0.00000 | -16.15 | 10421.12 |
209 | 2009.01.06 13:10 | close | 105 | 0.10 | 1.18860 | 0.00000 | 0.00000 | -24.15 | 10396.97 |
210 | 2009.01.06 13:13 | sell | 110 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
211 | 2009.01.06 13:16 | close | 110 | 0.10 | 1.18664 | 0.00000 | 0.00000 | 13.15 | 10410.12 |
212 | 2009.01.06 13:20 | sell | 111 | 0.10 | 1.18673 | 0.00000 | 0.00000 | ||
213 | 2009.01.06 13:26 | sell | 112 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
214 | 2009.01.06 13:26 | sell | 113 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
215 | 2009.01.06 13:40 | sell | 114 | 0.10 | 1.18979 | 0.00000 | 0.00000 | ||
216 | 2009.01.06 13:50 | sell | 115 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
217 | 2009.01.06 14:10 | close | 115 | 0.10 | 1.18877 | 0.00000 | 0.00000 | 19.60 | 10429.72 |
218 | 2009.01.06 14:10 | close | 114 | 0.10 | 1.18877 | 0.00000 | 0.00000 | 8.58 | 10438.30 |
219 | 2009.01.06 14:10 | close | 113 | 0.10 | 1.18877 | 0.00000 | 0.00000 | 0.67 | 10438.97 |
220 | 2009.01.06 14:10 | close | 112 | 0.10 | 1.18877 | 0.00000 | 0.00000 | -8.92 | 10430.05 |
221 | 2009.01.06 14:10 | close | 111 | 0.10 | 1.18877 | 0.00000 | 0.00000 | -17.16 | 10412.89 |
222 | 2009.01.06 14:12 | sell | 116 | 0.10 | 1.18842 | 0.00000 | 0.00000 | ||
223 | 2009.01.06 14:15 | close | 116 | 0.10 | 1.18714 | 0.00000 | 0.00000 | 10.78 | 10423.67 |
224 | 2009.01.06 14:17 | sell | 117 | 0.10 | 1.18679 | 0.00000 | 0.00000 | ||
225 | 2009.01.06 14:20 | close | 117 | 0.10 | 1.18497 | 0.00000 | 0.00000 | 15.36 | 10439.03 |
226 | 2009.01.06 14:22 | sell | 118 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
227 | 2009.01.06 14:27 | sell | 119 | 0.10 | 1.18625 | 0.00000 | 0.00000 | ||
228 | 2009.01.06 14:37 | sell | 120 | 0.10 | 1.18725 | 0.00000 | 0.00000 | ||
229 | 2009.01.06 14:40 | close | 120 | 0.10 | 1.18612 | 0.00000 | 0.00000 | 9.53 | 10448.56 |
230 | 2009.01.06 14:40 | close | 119 | 0.10 | 1.18612 | 0.00000 | 0.00000 | 1.10 | 10449.66 |
231 | 2009.01.06 14:40 | close | 118 | 0.10 | 1.18612 | 0.00000 | 0.00000 | -8.01 | 10441.65 |
232 | 2009.01.06 14:42 | sell | 121 | 0.10 | 1.18574 | 0.00000 | 0.00000 | ||
233 | 2009.01.06 14:45 | close | 121 | 0.10 | 1.18461 | 0.00000 | 0.00000 | 9.54 | 10451.19 |
234 | 2009.01.06 14:45 | buy | 122 | 0.10 | 1.18461 | 0.00000 | 0.00000 | ||
235 | 2009.01.06 14:47 | sell | 123 | 0.10 | 1.18422 | 0.00000 | 0.00000 | ||
236 | 2009.01.06 14:50 | close | 123 | 0.10 | 1.18259 | 0.00000 | 0.00000 | 13.78 | 10464.97 |
237 | 2009.01.06 14:50 | buy | 124 | 0.10 | 1.18259 | 0.00000 | 0.00000 | ||
238 | 2009.01.06 14:52 | sell | 125 | 0.10 | 1.18271 | 0.00000 | 0.00000 | ||
239 | 2009.01.06 14:57 | sell | 126 | 0.10 | 1.18372 | 0.00000 | 0.00000 | ||
240 | 2009.01.06 14:59 | sell | 127 | 0.10 | 1.18505 | 0.00000 | 0.00000 | ||
241 | 2009.01.06 15:15 | close | 127 | 0.10 | 1.18209 | 0.00000 | 0.00000 | 25.04 | 10490.01 |
242 | 2009.01.06 15:15 | close | 126 | 0.10 | 1.18209 | 0.00000 | 0.00000 | 13.79 | 10503.80 |
243 | 2009.01.06 15:15 | close | 125 | 0.10 | 1.18209 | 0.00000 | 0.00000 | 5.24 | 10509.04 |
244 | 2009.01.06 15:17 | sell | 128 | 0.10 | 1.18179 | 0.00000 | 0.00000 | ||
245 | 2009.01.06 15:20 | close | 128 | 0.10 | 1.17972 | 0.00000 | 0.00000 | 17.55 | 10526.59 |
246 | 2009.01.06 15:20 | buy | 129 | 0.10 | 1.17972 | 0.00000 | 0.00000 | ||
247 | 2009.01.06 15:22 | sell | 130 | 0.10 | 1.18002 | 0.00000 | 0.00000 | ||
248 | 2009.01.06 15:27 | sell | 131 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
249 | 2009.01.06 15:50 | close | 131 | 0.10 | 1.17905 | 0.00000 | 0.00000 | 18.24 | 10544.83 |
250 | 2009.01.06 15:50 | close | 130 | 0.10 | 1.17905 | 0.00000 | 0.00000 | 8.23 | 10553.06 |
251 | 2009.01.06 15:53 | sell | 132 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
252 | 2009.01.06 15:59 | close | 132 | 0.10 | 1.17689 | 0.00000 | 0.00000 | 15.38 | 10568.44 |
253 | 2009.01.06 15:59 | buy | 133 | 0.10 | 1.17689 | 0.00000 | 0.00000 | ||
254 | 2009.01.06 16:00 | sell | 134 | 0.10 | 1.17603 | 0.00000 | 0.00000 | ||
255 | 2009.01.06 16:03 | sell | 135 | 0.10 | 1.17827 | 0.00000 | 0.00000 | ||
256 | 2009.01.06 16:10 | sell | 136 | 0.10 | 1.17961 | 0.00000 | 0.00000 | ||
257 | 2009.01.06 16:16 | sell | 137 | 0.10 | 1.18095 | 0.00000 | 0.00000 | ||
258 | 2009.01.06 16:32 | sell | 138 | 0.10 | 1.18432 | 0.00000 | 0.00000 | ||
259 | 2009.01.06 16:50 | close | 138 | 0.10 | 1.17894 | 0.00000 | 0.00000 | 45.63 | 10614.07 |
260 | 2009.01.06 16:50 | close | 137 | 0.10 | 1.17894 | 0.00000 | 0.00000 | 17.05 | 10631.12 |
261 | 2009.01.06 16:50 | close | 136 | 0.10 | 1.17894 | 0.00000 | 0.00000 | 5.68 | 10636.80 |
262 | 2009.01.06 16:50 | close | 135 | 0.10 | 1.17894 | 0.00000 | 0.00000 | -5.68 | 10631.12 |
263 | 2009.01.06 16:50 | close | 134 | 0.10 | 1.17894 | 0.00000 | 0.00000 | -24.68 | 10606.44 |
264 | 2009.01.06 16:52 | sell | 139 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
265 | 2009.01.06 16:57 | sell | 140 | 0.10 | 1.18056 | 0.00000 | 0.00000 | ||
266 | 2009.01.06 16:59 | close | 140 | 0.10 | 1.17947 | 0.00000 | 0.00000 | 9.24 | 10615.68 |
267 | 2009.01.06 16:59 | close | 139 | 0.10 | 1.17947 | 0.00000 | 0.00000 | -1.44 | 10614.24 |
268 | 2009.01.06 17:00 | sell | 141 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
269 | 2009.01.06 17:05 | sell | 142 | 0.10 | 1.18005 | 0.00000 | 0.00000 | ||
270 | 2009.01.06 17:10 | sell | 143 | 0.10 | 1.18224 | 0.00000 | 0.00000 | ||
271 | 2009.01.06 17:15 | sell | 144 | 0.10 | 1.18442 | 0.00000 | 0.00000 | ||
272 | 2009.01.06 17:20 | sell | 145 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
273 | 2009.01.06 17:50 | close | 145 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 35.78 | 10650.02 |
274 | 2009.01.06 17:50 | close | 144 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 17.34 | 10667.36 |
275 | 2009.01.06 17:50 | close | 143 | 0.10 | 1.18237 | 0.00000 | 0.00000 | -1.10 | 10666.26 |
276 | 2009.01.06 17:50 | close | 142 | 0.10 | 1.18237 | 0.00000 | 0.00000 | -19.62 | 10646.64 |
277 | 2009.01.06 17:50 | close | 141 | 0.10 | 1.18237 | 0.00000 | 0.00000 | -31.21 | 10615.43 |
278 | 2009.01.06 17:52 | sell | 146 | 0.10 | 1.18234 | 0.00000 | 0.00000 | ||
279 | 2009.01.06 18:15 | close | 146 | 0.10 | 1.18211 | 0.00000 | 0.00000 | 1.95 | 10617.38 |
280 | 2009.01.06 18:17 | sell | 147 | 0.10 | 1.18148 | 0.00000 | 0.00000 | ||
281 | 2009.01.06 18:20 | close | 147 | 0.10 | 1.18107 | 0.00000 | 0.00000 | 3.47 | 10620.85 |
282 | 2009.01.06 18:22 | sell | 148 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
283 | 2009.01.06 18:27 | sell | 149 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
284 | 2009.01.06 18:45 | close | 149 | 0.10 | 1.18097 | 0.00000 | 0.00000 | 8.72 | 10629.57 |
285 | 2009.01.06 18:45 | close | 148 | 0.10 | 1.18097 | 0.00000 | 0.00000 | -2.29 | 10627.28 |
286 | 2009.01.06 18:47 | sell | 150 | 0.10 | 1.18038 | 0.00000 | 0.00000 | ||
287 | 2009.01.06 18:50 | close | 150 | 0.10 | 1.17977 | 0.00000 | 0.00000 | 5.17 | 10632.45 |
288 | 2009.01.06 18:52 | sell | 151 | 0.10 | 1.17948 | 0.00000 | 0.00000 | ||
289 | 2009.01.06 19:05 | sell | 152 | 0.10 | 1.18061 | 0.00000 | 0.00000 | ||
290 | 2009.01.06 19:10 | sell | 153 | 0.10 | 1.18187 | 0.00000 | 0.00000 | ||
291 | 2009.01.06 19:15 | sell | 154 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
292 | 2009.01.06 19:20 | sell | 155 | 0.10 | 1.18440 | 0.00000 | 0.00000 | ||
293 | 2009.01.06 20:16 | close | 155 | 0.10 | 1.18159 | 0.00000 | 0.00000 | 23.78 | 10656.23 |
294 | 2009.01.06 20:16 | close | 154 | 0.10 | 1.18159 | 0.00000 | 0.00000 | 13.12 | 10669.35 |
295 | 2009.01.06 20:16 | close | 153 | 0.10 | 1.18159 | 0.00000 | 0.00000 | 2.37 | 10671.72 |
296 | 2009.01.06 20:16 | close | 152 | 0.10 | 1.18159 | 0.00000 | 0.00000 | -8.29 | 10663.43 |
297 | 2009.01.06 20:16 | close | 151 | 0.10 | 1.18159 | 0.00000 | 0.00000 | -17.86 | 10645.57 |
298 | 2009.01.06 20:20 | sell | 156 | 0.10 | 1.18124 | 0.00000 | 0.00000 | ||
299 | 2009.01.06 20:33 | sell | 157 | 0.10 | 1.18349 | 0.00000 | 0.00000 | ||
300 | 2009.01.06 20:50 | close | 157 | 0.10 | 1.18193 | 0.00000 | 0.00000 | 13.20 | 10658.77 |
301 | 2009.01.06 20:50 | close | 156 | 0.10 | 1.18193 | 0.00000 | 0.00000 | -5.84 | 10652.93 |
302 | 2009.01.06 20:53 | sell | 158 | 0.10 | 1.18145 | 0.00000 | 0.00000 | ||
303 | 2009.01.06 20:59 | close | 158 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 9.83 | 10662.76 |
304 | 2009.01.06 21:00 | sell | 159 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
305 | 2009.01.06 21:10 | sell | 160 | 0.10 | 1.18085 | 0.00000 | 0.00000 | ||
306 | 2009.01.06 21:15 | sell | 161 | 0.10 | 1.18207 | 0.00000 | 0.00000 | ||
307 | 2009.01.06 21:20 | sell | 162 | 0.10 | 1.18330 | 0.00000 | 0.00000 | ||
308 | 2009.01.06 22:15 | sell | 163 | 0.10 | 1.18428 | 0.00000 | 0.00000 | ||
309 | 2009.01.06 22:32 | sell | 164 | 0.10 | 1.18565 | 0.00000 | 0.00000 | ||
310 | 2009.01.07 08:50 | close | 164 | 0.10 | 1.18199 | 0.00000 | 0.00000 | 30.92 | 10693.68 |
311 | 2009.01.07 08:50 | close | 163 | 0.10 | 1.18199 | 0.00000 | 0.00000 | 19.33 | 10713.01 |
312 | 2009.01.07 08:50 | close | 162 | 0.10 | 1.18199 | 0.00000 | 0.00000 | 11.04 | 10724.05 |
313 | 2009.01.07 08:50 | close | 161 | 0.10 | 1.18199 | 0.00000 | 0.00000 | 0.64 | 10724.70 |
314 | 2009.01.07 08:50 | close | 160 | 0.10 | 1.18199 | 0.00000 | 0.00000 | -9.68 | 10715.02 |
315 | 2009.01.07 08:50 | close | 159 | 0.10 | 1.18199 | 0.00000 | 0.00000 | -21.11 | 10693.91 |
316 | 2009.01.07 08:52 | sell | 165 | 0.10 | 1.18161 | 0.00000 | 0.00000 | ||
317 | 2009.01.07 09:15 | sell | 166 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
318 | 2009.01.07 09:50 | close | 166 | 0.10 | 1.18199 | 0.00000 | 0.00000 | 7.70 | 10701.61 |
319 | 2009.01.07 09:50 | close | 165 | 0.10 | 1.18199 | 0.00000 | 0.00000 | -3.21 | 10698.40 |
320 | 2009.01.07 09:52 | sell | 167 | 0.10 | 1.18155 | 0.00000 | 0.00000 | ||
321 | 2009.01.07 09:59 | sell | 168 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
322 | 2009.01.07 10:02 | sell | 169 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
323 | 2009.01.07 10:20 | close | 169 | 0.10 | 1.18269 | 0.00000 | 0.00000 | 17.08 | 10715.48 |
324 | 2009.01.07 10:20 | close | 168 | 0.10 | 1.18269 | 0.00000 | 0.00000 | -0.76 | 10714.72 |
325 | 2009.01.07 10:20 | close | 167 | 0.10 | 1.18269 | 0.00000 | 0.00000 | -9.64 | 10705.08 |
326 | 2009.01.07 10:22 | sell | 170 | 0.10 | 1.18238 | 0.00000 | 0.00000 | ||
327 | 2009.01.07 10:37 | sell | 171 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
328 | 2009.01.07 10:45 | close | 171 | 0.10 | 1.18248 | 0.00000 | 0.00000 | 8.63 | 10713.71 |
329 | 2009.01.07 10:45 | close | 170 | 0.10 | 1.18248 | 0.00000 | 0.00000 | -0.85 | 10712.86 |
330 | 2009.01.07 10:47 | sell | 172 | 0.10 | 1.18186 | 0.00000 | 0.00000 | ||
331 | 2009.01.07 10:50 | close | 172 | 0.10 | 1.18139 | 0.00000 | 0.00000 | 3.98 | 10716.84 |
332 | 2009.01.07 10:52 | sell | 173 | 0.10 | 1.18105 | 0.00000 | 0.00000 | ||
333 | 2009.01.07 11:10 | sell | 174 | 0.10 | 1.18198 | 0.00000 | 0.00000 | ||
334 | 2009.01.07 11:50 | sell | 175 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
335 | 2009.01.07 12:03 | sell | 176 | 0.10 | 1.18539 | 0.00000 | 0.00000 | ||
336 | 2009.01.07 12:30 | close | 176 | 0.10 | 1.18279 | 0.00000 | 0.00000 | 21.98 | 10738.82 |
337 | 2009.01.07 12:30 | close | 175 | 0.10 | 1.18279 | 0.00000 | 0.00000 | 3.47 | 10742.29 |
338 | 2009.01.07 12:30 | close | 174 | 0.10 | 1.18279 | 0.00000 | 0.00000 | -6.85 | 10735.44 |
339 | 2009.01.07 12:30 | close | 173 | 0.10 | 1.18279 | 0.00000 | 0.00000 | -14.71 | 10720.73 |
340 | 2009.01.07 12:32 | sell | 177 | 0.10 | 1.18118 | 0.00000 | 0.00000 | ||
341 | 2009.01.07 12:40 | sell | 178 | 0.10 | 1.18231 | 0.00000 | 0.00000 | ||
342 | 2009.01.07 12:50 | sell | 179 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
343 | 2009.01.07 13:07 | sell | 180 | 0.10 | 1.18490 | 0.00000 | 0.00000 | ||
344 | 2009.01.07 13:20 | close | 180 | 0.10 | 1.18174 | 0.00000 | 0.00000 | 26.74 | 10747.47 |
345 | 2009.01.07 13:20 | close | 179 | 0.10 | 1.18174 | 0.00000 | 0.00000 | 19.12 | 10766.59 |
346 | 2009.01.07 13:20 | close | 178 | 0.10 | 1.18174 | 0.00000 | 0.00000 | 4.82 | 10771.41 |
347 | 2009.01.07 13:20 | close | 177 | 0.10 | 1.18174 | 0.00000 | 0.00000 | -4.74 | 10766.67 |
348 | 2009.01.07 13:22 | sell | 181 | 0.10 | 1.18159 | 0.00000 | 0.00000 | ||
349 | 2009.01.07 13:32 | sell | 182 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
350 | 2009.01.07 13:50 | close | 182 | 0.10 | 1.18234 | 0.00000 | 0.00000 | 13.19 | 10779.86 |
351 | 2009.01.07 13:50 | close | 181 | 0.10 | 1.18234 | 0.00000 | 0.00000 | -6.34 | 10773.52 |
352 | 2009.01.07 13:52 | sell | 183 | 0.10 | 1.18194 | 0.00000 | 0.00000 | ||
353 | 2009.01.07 14:15 | close | 183 | 0.10 | 1.18097 | 0.00000 | 0.00000 | 8.21 | 10781.73 |
354 | 2009.01.07 14:17 | sell | 184 | 0.10 | 1.18041 | 0.00000 | 0.00000 | ||
355 | 2009.01.07 14:20 | close | 184 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 6.53 | 10788.26 |
356 | 2009.01.07 14:22 | sell | 185 | 0.10 | 1.17941 | 0.00000 | 0.00000 | ||
357 | 2009.01.07 14:32 | sell | 186 | 0.10 | 1.18052 | 0.00000 | 0.00000 | ||
358 | 2009.01.07 14:45 | close | 186 | 0.10 | 1.17944 | 0.00000 | 0.00000 | 9.16 | 10797.42 |
359 | 2009.01.07 14:45 | close | 185 | 0.10 | 1.17944 | 0.00000 | 0.00000 | -0.25 | 10797.17 |
360 | 2009.01.07 14:47 | sell | 187 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
361 | 2009.01.07 14:50 | close | 187 | 0.10 | 1.17813 | 0.00000 | 0.00000 | 6.37 | 10803.54 |
362 | 2009.01.07 14:52 | sell | 188 | 0.10 | 1.17790 | 0.00000 | 0.00000 | ||
363 | 2009.01.07 14:59 | sell | 189 | 0.10 | 1.17975 | 0.00000 | 0.00000 | ||
364 | 2009.01.07 15:03 | sell | 190 | 0.10 | 1.18101 | 0.00000 | 0.00000 | ||
365 | 2009.01.07 15:16 | sell | 191 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
366 | 2009.01.07 15:40 | sell | 192 | 0.10 | 1.18423 | 0.00000 | 0.00000 | ||
367 | 2009.01.07 15:45 | sell | 193 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
368 | 2009.01.07 15:50 | sell | 194 | 0.10 | 1.18673 | 0.00000 | 0.00000 | ||
369 | 2009.01.07 16:15 | close | 133 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 112.82 | 10916.36 |
370 | 2009.01.07 16:15 | close | 129 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 89.04 | 11005.40 |
371 | 2009.01.07 16:15 | close | 124 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 64.93 | 11070.33 |
372 | 2009.01.07 16:15 | close | 122 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 47.96 | 11118.28 |
373 | 2009.01.07 16:15 | close | 104 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 39.06 | 11157.34 |
374 | 2009.01.07 16:15 | close | 102 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 23.10 | 11180.44 |
375 | 2009.01.07 16:15 | close | 99 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 4.03 | 11184.47 |
376 | 2009.01.07 16:15 | close | 97 | 0.10 | 1.19033 | 0.00000 | 0.00000 | -9.25 | 11175.21 |
377 | 2009.01.07 16:15 | close | 92 | 0.10 | 1.19033 | 0.00000 | 0.00000 | -22.44 | 11152.77 |
378 | 2009.01.07 16:15 | close | 90 | 0.10 | 1.19033 | 0.00000 | 0.00000 | -37.56 | 11115.21 |
379 | 2009.01.07 16:15 | close | 89 | 0.10 | 1.19033 | 0.00000 | 0.00000 | -47.89 | 11067.32 |
380 | 2009.01.07 16:15 | close | 88 | 0.10 | 1.19033 | 0.00000 | 0.00000 | -63.10 | 11004.21 |
381 | 2009.01.07 16:15 | close | 87 | 0.10 | 1.19033 | 0.00000 | 0.00000 | -78.81 | 10925.40 |
382 | 2009.01.07 16:15 | sell | 195 | 0.10 | 1.19033 | 0.00000 | 0.00000 | ||
383 | 2009.01.07 16:17 | buy | 196 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
384 | 2009.01.07 16:20 | close | 196 | 0.10 | 1.19306 | 0.00000 | 0.00000 | 23.05 | 10948.45 |
385 | 2009.01.07 16:20 | sell | 197 | 0.10 | 1.19306 | 0.00000 | 0.00000 | ||
386 | 2009.01.07 16:22 | buy | 198 | 0.10 | 1.19213 | 0.00000 | 0.00000 | ||
387 | 2009.01.07 16:25 | close | 198 | 0.10 | 1.19215 | 0.00000 | 0.00000 | 0.17 | 10948.62 |
388 | 2009.01.07 16:27 | buy | 199 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
389 | 2009.01.07 16:27 | close | 199 | 0.10 | 1.19241 | 0.00000 | 0.00000 | 17.61 | 10966.23 |
390 | 2009.01.07 16:30 | buy | 200 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
391 | 2009.01.07 16:32 | close | 200 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 3.35 | 10969.58 |
392 | 2009.01.07 16:35 | buy | 201 | 0.10 | 1.19417 | 0.00000 | 0.00000 | ||
393 | 2009.01.07 16:37 | close | 201 | 0.10 | 1.19451 | 0.00000 | 0.00000 | 2.85 | 10972.43 |
394 | 2009.01.07 16:37 | sell | 202 | 0.10 | 1.19451 | 0.00000 | 0.00000 | ||
395 | 2009.01.07 16:40 | buy | 203 | 0.10 | 1.19294 | 0.00000 | 0.00000 | ||
396 | 2009.01.07 16:45 | buy | 204 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
397 | 2009.01.07 16:50 | buy | 205 | 0.10 | 1.18864 | 0.00000 | 0.00000 | ||
398 | 2009.01.07 17:15 | buy | 206 | 0.10 | 1.18560 | 0.00000 | 0.00000 | ||
399 | 2009.01.07 17:20 | close | 202 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 102.68 | 11075.11 |
400 | 2009.01.07 17:20 | close | 197 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 90.41 | 11165.52 |
401 | 2009.01.07 17:20 | close | 195 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 67.32 | 11232.84 |
402 | 2009.01.07 17:20 | close | 194 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 36.88 | 11269.72 |
403 | 2009.01.07 17:20 | close | 193 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 26.30 | 11296.02 |
404 | 2009.01.07 17:20 | close | 192 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 15.73 | 11311.75 |
405 | 2009.01.07 17:20 | close | 191 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 0.25 | 11312.00 |
406 | 2009.01.07 17:20 | close | 190 | 0.10 | 1.18237 | 0.00000 | 0.00000 | -11.50 | 11300.50 |
407 | 2009.01.07 17:20 | close | 189 | 0.10 | 1.18237 | 0.00000 | 0.00000 | -22.16 | 11278.34 |
408 | 2009.01.07 17:20 | close | 188 | 0.10 | 1.18237 | 0.00000 | 0.00000 | -37.81 | 11240.53 |
409 | 2009.01.07 17:20 | buy | 207 | 0.10 | 1.18237 | 0.00000 | 0.00000 | ||
410 | 2009.01.07 17:22 | sell | 208 | 0.10 | 1.18309 | 0.00000 | 0.00000 | ||
411 | 2009.01.07 17:27 | sell | 209 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
412 | 2009.01.07 17:27 | sell | 210 | 0.10 | 1.18805 | 0.00000 | 0.00000 | ||
413 | 2009.01.07 17:32 | close | 207 | 0.10 | 1.19003 | 0.00000 | 0.00000 | 64.37 | 11304.90 |
414 | 2009.01.07 17:32 | close | 206 | 0.10 | 1.19003 | 0.00000 | 0.00000 | 37.23 | 11342.13 |
415 | 2009.01.07 17:32 | close | 205 | 0.10 | 1.19003 | 0.00000 | 0.00000 | 11.68 | 11353.81 |
416 | 2009.01.07 17:32 | close | 204 | 0.10 | 1.19003 | 0.00000 | 0.00000 | -8.99 | 11344.82 |
417 | 2009.01.07 17:32 | close | 203 | 0.10 | 1.19003 | 0.00000 | 0.00000 | -24.45 | 11320.37 |
418 | 2009.01.07 17:32 | sell | 211 | 0.10 | 1.19003 | 0.00000 | 0.00000 | ||
419 | 2009.01.07 17:35 | buy | 212 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
420 | 2009.01.07 17:37 | close | 212 | 0.10 | 1.19065 | 0.00000 | 0.00000 | 2.94 | 11323.31 |
421 | 2009.01.07 17:40 | buy | 213 | 0.10 | 1.18907 | 0.00000 | 0.00000 | ||
422 | 2009.01.07 17:45 | buy | 214 | 0.10 | 1.18721 | 0.00000 | 0.00000 | ||
423 | 2009.01.07 17:50 | close | 211 | 0.10 | 1.18474 | 0.00000 | 0.00000 | 44.65 | 11367.96 |
424 | 2009.01.07 17:50 | close | 210 | 0.10 | 1.18474 | 0.00000 | 0.00000 | 27.94 | 11395.90 |
425 | 2009.01.07 17:50 | close | 209 | 0.10 | 1.18474 | 0.00000 | 0.00000 | -0.25 | 11395.65 |
426 | 2009.01.07 17:50 | close | 208 | 0.10 | 1.18474 | 0.00000 | 0.00000 | -13.93 | 11381.72 |
427 | 2009.01.07 17:50 | buy | 215 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
428 | 2009.01.07 17:52 | sell | 216 | 0.10 | 1.18509 | 0.00000 | 0.00000 | ||
429 | 2009.01.07 17:57 | sell | 217 | 0.10 | 1.18632 | 0.00000 | 0.00000 | ||
430 | 2009.01.07 18:00 | close | 217 | 0.10 | 1.18544 | 0.00000 | 0.00000 | 7.42 | 11389.14 |
431 | 2009.01.07 18:00 | close | 216 | 0.10 | 1.18544 | 0.00000 | 0.00000 | -2.95 | 11386.19 |
432 | 2009.01.07 18:02 | sell | 218 | 0.10 | 1.18375 | 0.00000 | 0.00000 | ||
433 | 2009.01.07 18:10 | sell | 219 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
434 | 2009.01.07 18:20 | sell | 220 | 0.10 | 1.18620 | 0.00000 | 0.00000 | ||
435 | 2009.01.07 18:45 | close | 215 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 23.83 | 11410.02 |
436 | 2009.01.07 18:45 | close | 214 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 3.03 | 11413.05 |
437 | 2009.01.07 18:45 | close | 213 | 0.10 | 1.18757 | 0.00000 | 0.00000 | -12.63 | 11400.42 |
438 | 2009.01.07 18:45 | sell | 221 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
439 | 2009.01.07 18:50 | buy | 222 | 0.10 | 1.18825 | 0.00000 | 0.00000 | ||
440 | 2009.01.07 19:10 | close | 222 | 0.10 | 1.18832 | 0.00000 | 0.00000 | 0.59 | 11401.01 |
441 | 2009.01.07 19:12 | buy | 223 | 0.10 | 1.18894 | 0.00000 | 0.00000 | ||
442 | 2009.01.07 19:15 | close | 223 | 0.10 | 1.18911 | 0.00000 | 0.00000 | 1.43 | 11402.44 |
443 | 2009.01.07 19:15 | sell | 224 | 0.10 | 1.18911 | 0.00000 | 0.00000 | ||
444 | 2009.01.07 19:17 | buy | 225 | 0.10 | 1.18974 | 0.00000 | 0.00000 | ||
445 | 2009.01.07 19:20 | close | 225 | 0.10 | 1.18990 | 0.00000 | 0.00000 | 1.34 | 11403.78 |
446 | 2009.01.07 19:22 | buy | 226 | 0.10 | 1.19026 | 0.00000 | 0.00000 | ||
447 | 2009.01.07 19:40 | close | 226 | 0.10 | 1.19043 | 0.00000 | 0.00000 | 1.43 | 11405.21 |
448 | 2009.01.07 19:40 | sell | 227 | 0.10 | 1.19043 | 0.00000 | 0.00000 | ||
449 | 2009.01.07 19:43 | buy | 228 | 0.10 | 1.19113 | 0.00000 | 0.00000 | ||
450 | 2009.01.07 20:03 | close | 228 | 0.10 | 1.19308 | 0.00000 | 0.00000 | 16.34 | 11421.55 |
451 | 2009.01.07 20:03 | sell | 229 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
452 | 2009.01.07 20:06 | buy | 230 | 0.10 | 1.19354 | 0.00000 | 0.00000 | ||
453 | 2009.01.07 20:10 | close | 230 | 0.10 | 1.19439 | 0.00000 | 0.00000 | 7.12 | 11428.67 |
454 | 2009.01.07 20:10 | sell | 231 | 0.10 | 1.19439 | 0.00000 | 0.00000 | ||
455 | 2009.01.07 20:13 | buy | 232 | 0.10 | 1.19484 | 0.00000 | 0.00000 | ||
456 | 2009.01.07 20:16 | close | 232 | 0.10 | 1.19570 | 0.00000 | 0.00000 | 7.19 | 11435.86 |
457 | 2009.01.07 20:16 | sell | 233 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
458 | 2009.01.07 20:20 | buy | 234 | 0.10 | 1.19572 | 0.00000 | 0.00000 | ||
459 | 2009.01.07 20:37 | buy | 235 | 0.10 | 1.19469 | 0.00000 | 0.00000 | ||
460 | 2009.01.07 20:40 | close | 235 | 0.10 | 1.19612 | 0.00000 | 0.00000 | 11.96 | 11447.82 |
461 | 2009.01.07 20:40 | close | 234 | 0.10 | 1.19612 | 0.00000 | 0.00000 | 3.34 | 11451.16 |
462 | 2009.01.07 20:42 | buy | 236 | 0.10 | 1.19654 | 0.00000 | 0.00000 | ||
463 | 2009.01.07 20:45 | close | 236 | 0.10 | 1.19751 | 0.00000 | 0.00000 | 8.10 | 11459.26 |
464 | 2009.01.07 20:45 | sell | 237 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
465 | 2009.01.07 20:47 | buy | 238 | 0.10 | 1.19794 | 0.00000 | 0.00000 | ||
466 | 2009.01.07 20:50 | close | 238 | 0.10 | 1.19890 | 0.00000 | 0.00000 | 8.01 | 11467.27 |
467 | 2009.01.07 20:50 | sell | 239 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
468 | 2009.01.07 20:52 | buy | 240 | 0.10 | 1.19886 | 0.00000 | 0.00000 | ||
469 | 2009.01.07 20:57 | buy | 241 | 0.10 | 1.19794 | 0.00000 | 0.00000 | ||
470 | 2009.01.07 21:02 | buy | 242 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
471 | 2009.01.07 21:15 | close | 242 | 0.10 | 1.19883 | 0.00000 | 0.00000 | 15.43 | 11482.70 |
472 | 2009.01.07 21:15 | close | 241 | 0.10 | 1.19883 | 0.00000 | 0.00000 | 7.42 | 11490.12 |
473 | 2009.01.07 21:15 | close | 240 | 0.10 | 1.19883 | 0.00000 | 0.00000 | -0.25 | 11489.87 |
474 | 2009.01.07 21:17 | buy | 243 | 0.10 | 1.19933 | 0.00000 | 0.00000 | ||
475 | 2009.01.07 21:20 | close | 243 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 5.58 | 11495.45 |
476 | 2009.01.07 21:20 | sell | 244 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
477 | 2009.01.07 21:22 | buy | 245 | 0.10 | 1.20011 | 0.00000 | 0.00000 | ||
478 | 2009.01.07 21:27 | buy | 246 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
479 | 2009.01.07 21:45 | buy | 247 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
480 | 2009.01.07 21:50 | buy | 248 | 0.10 | 1.19559 | 0.00000 | 0.00000 | ||
481 | 2009.01.07 22:15 | buy | 249 | 0.10 | 1.19386 | 0.00000 | 0.00000 | ||
482 | 2009.01.07 22:20 | buy | 250 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
483 | 2009.01.08 00:45 | close | 250 | 0.10 | 1.19643 | 0.00000 | 0.00000 | 38.50 | 11533.95 |
484 | 2009.01.08 00:45 | close | 249 | 0.10 | 1.19643 | 0.00000 | 0.00000 | 21.20 | 11555.16 |
485 | 2009.01.08 00:45 | close | 248 | 0.10 | 1.19643 | 0.00000 | 0.00000 | 6.74 | 11561.90 |
486 | 2009.01.08 00:45 | close | 247 | 0.10 | 1.19643 | 0.00000 | 0.00000 | -1.45 | 11560.45 |
487 | 2009.01.08 00:45 | close | 246 | 0.10 | 1.19643 | 0.00000 | 0.00000 | -14.15 | 11546.31 |
488 | 2009.01.08 00:45 | close | 245 | 0.10 | 1.19643 | 0.00000 | 0.00000 | -31.04 | 11515.27 |
489 | 2009.01.08 00:47 | buy | 251 | 0.10 | 1.19715 | 0.00000 | 0.00000 | ||
490 | 2009.01.08 01:40 | close | 251 | 0.10 | 1.19734 | 0.00000 | 0.00000 | 1.59 | 11516.86 |
491 | 2009.01.08 01:42 | buy | 252 | 0.10 | 1.19803 | 0.00000 | 0.00000 | ||
492 | 2009.01.08 01:50 | close | 252 | 0.10 | 1.19853 | 0.00000 | 0.00000 | 4.17 | 11521.03 |
493 | 2009.01.08 01:52 | buy | 253 | 0.10 | 1.19902 | 0.00000 | 0.00000 | ||
494 | 2009.01.08 02:45 | buy | 254 | 0.10 | 1.19808 | 0.00000 | 0.00000 | ||
495 | 2009.01.08 03:45 | close | 254 | 0.10 | 1.19866 | 0.00000 | 0.00000 | 4.84 | 11525.87 |
496 | 2009.01.08 03:45 | close | 253 | 0.10 | 1.19866 | 0.00000 | 0.00000 | -3.00 | 11522.87 |
497 | 2009.01.08 03:47 | buy | 255 | 0.10 | 1.19946 | 0.00000 | 0.00000 | ||
498 | 2009.01.08 04:20 | buy | 256 | 0.10 | 1.19819 | 0.00000 | 0.00000 | ||
499 | 2009.01.08 05:15 | buy | 257 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
500 | 2009.01.08 05:20 | buy | 258 | 0.10 | 1.19634 | 0.00000 | 0.00000 | ||
501 | 2009.01.08 06:02 | buy | 259 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
502 | 2009.01.08 08:40 | close | 259 | 0.10 | 1.19882 | 0.00000 | 0.00000 | 32.70 | 11555.57 |
503 | 2009.01.08 08:40 | close | 258 | 0.10 | 1.19882 | 0.00000 | 0.00000 | 20.69 | 11576.26 |
504 | 2009.01.08 08:40 | close | 257 | 0.10 | 1.19882 | 0.00000 | 0.00000 | 12.93 | 11589.19 |
505 | 2009.01.08 08:40 | close | 256 | 0.10 | 1.19882 | 0.00000 | 0.00000 | 5.26 | 11594.45 |
506 | 2009.01.08 08:40 | close | 255 | 0.10 | 1.19882 | 0.00000 | 0.00000 | -5.34 | 11589.11 |
507 | 2009.01.08 08:42 | buy | 260 | 0.10 | 1.19899 | 0.00000 | 0.00000 | ||
508 | 2009.01.08 08:45 | close | 260 | 0.10 | 1.20096 | 0.00000 | 0.00000 | 16.40 | 11605.51 |
509 | 2009.01.08 08:45 | sell | 261 | 0.10 | 1.20096 | 0.00000 | 0.00000 | ||
510 | 2009.01.08 08:47 | buy | 262 | 0.10 | 1.20114 | 0.00000 | 0.00000 | ||
511 | 2009.01.08 08:50 | close | 262 | 0.10 | 1.20310 | 0.00000 | 0.00000 | 16.29 | 11621.80 |
512 | 2009.01.08 08:50 | sell | 263 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
513 | 2009.01.08 08:52 | buy | 264 | 0.10 | 1.20256 | 0.00000 | 0.00000 | ||
514 | 2009.01.08 08:57 | buy | 265 | 0.10 | 1.20114 | 0.00000 | 0.00000 | ||
515 | 2009.01.08 08:59 | close | 265 | 0.10 | 1.20270 | 0.00000 | 0.00000 | 12.97 | 11634.77 |
516 | 2009.01.08 08:59 | close | 264 | 0.10 | 1.20270 | 0.00000 | 0.00000 | 1.16 | 11635.93 |
517 | 2009.01.08 09:00 | buy | 266 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
518 | 2009.01.08 09:02 | buy | 267 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
519 | 2009.01.08 09:10 | close | 267 | 0.10 | 1.20343 | 0.00000 | 0.00000 | 12.05 | 11647.98 |
520 | 2009.01.08 09:10 | close | 266 | 0.10 | 1.20343 | 0.00000 | 0.00000 | -1.58 | 11646.40 |
521 | 2009.01.08 09:12 | buy | 268 | 0.10 | 1.20374 | 0.00000 | 0.00000 | ||
522 | 2009.01.08 09:15 | close | 268 | 0.10 | 1.20519 | 0.00000 | 0.00000 | 12.03 | 11658.43 |
523 | 2009.01.08 09:15 | sell | 269 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
524 | 2009.01.08 09:17 | buy | 270 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
525 | 2009.01.08 09:20 | close | 270 | 0.10 | 1.20695 | 0.00000 | 0.00000 | 12.10 | 11670.53 |
526 | 2009.01.08 09:20 | sell | 271 | 0.10 | 1.20695 | 0.00000 | 0.00000 | ||
527 | 2009.01.08 09:22 | buy | 272 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
528 | 2009.01.08 09:27 | buy | 273 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
529 | 2009.01.08 09:32 | close | 273 | 0.10 | 1.20655 | 0.00000 | 0.00000 | 8.79 | 11679.32 |
530 | 2009.01.08 09:32 | close | 272 | 0.10 | 1.20655 | 0.00000 | 0.00000 | -0.99 | 11678.33 |
531 | 2009.01.08 09:35 | buy | 274 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
532 | 2009.01.08 09:37 | close | 274 | 0.10 | 1.20703 | 0.00000 | 0.00000 | 0.50 | 11678.83 |
533 | 2009.01.08 09:40 | buy | 275 | 0.10 | 1.20602 | 0.00000 | 0.00000 | ||
534 | 2009.01.08 09:45 | buy | 276 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
535 | 2009.01.08 09:50 | buy | 277 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
536 | 2009.01.08 09:59 | close | 277 | 0.10 | 1.20530 | 0.00000 | 0.00000 | 21.65 | 11700.48 |
537 | 2009.01.08 09:59 | close | 276 | 0.10 | 1.20530 | 0.00000 | 0.00000 | 5.89 | 11706.37 |
538 | 2009.01.08 09:59 | close | 275 | 0.10 | 1.20530 | 0.00000 | 0.00000 | -5.97 | 11700.40 |
539 | 2009.01.08 10:00 | buy | 278 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
540 | 2009.01.08 10:10 | buy | 279 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
541 | 2009.01.08 10:15 | buy | 280 | 0.10 | 1.20257 | 0.00000 | 0.00000 | ||
542 | 2009.01.08 10:20 | buy | 281 | 0.10 | 1.20016 | 0.00000 | 0.00000 | ||
543 | 2009.01.08 10:32 | buy | 282 | 0.10 | 1.19904 | 0.00000 | 0.00000 | ||
544 | 2009.01.08 10:50 | close | 282 | 0.10 | 1.20260 | 0.00000 | 0.00000 | 29.60 | 11730.00 |
545 | 2009.01.08 10:50 | close | 281 | 0.10 | 1.20260 | 0.00000 | 0.00000 | 20.29 | 11750.29 |
546 | 2009.01.08 10:50 | close | 280 | 0.10 | 1.20260 | 0.00000 | 0.00000 | 0.25 | 11750.54 |
547 | 2009.01.08 10:50 | close | 279 | 0.10 | 1.20260 | 0.00000 | 0.00000 | -14.80 | 11735.74 |
548 | 2009.01.08 10:50 | close | 278 | 0.10 | 1.20260 | 0.00000 | 0.00000 | -30.52 | 11705.22 |
549 | 2009.01.08 10:52 | buy | 283 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
550 | 2009.01.08 10:57 | buy | 284 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
551 | 2009.01.08 11:10 | close | 284 | 0.10 | 1.20289 | 0.00000 | 0.00000 | 9.81 | 11715.03 |
552 | 2009.01.08 11:10 | close | 283 | 0.10 | 1.20289 | 0.00000 | 0.00000 | 2.41 | 11717.44 |
553 | 2009.01.08 11:12 | buy | 285 | 0.10 | 1.20353 | 0.00000 | 0.00000 | ||
554 | 2009.01.08 11:15 | close | 285 | 0.10 | 1.20364 | 0.00000 | 0.00000 | 0.91 | 11718.35 |
555 | 2009.01.08 11:17 | buy | 286 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
556 | 2009.01.08 11:20 | close | 286 | 0.10 | 1.20440 | 0.00000 | 0.00000 | 1.00 | 11719.35 |
557 | 2009.01.08 11:22 | buy | 287 | 0.10 | 1.20479 | 0.00000 | 0.00000 | ||
558 | 2009.01.08 11:27 | buy | 288 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
559 | 2009.01.08 11:40 | close | 288 | 0.10 | 1.20513 | 0.00000 | 0.00000 | 12.70 | 11732.05 |
560 | 2009.01.08 11:40 | close | 287 | 0.10 | 1.20513 | 0.00000 | 0.00000 | 2.82 | 11734.87 |
561 | 2009.01.08 11:43 | buy | 289 | 0.10 | 1.20571 | 0.00000 | 0.00000 | ||
562 | 2009.01.08 11:46 | close | 289 | 0.10 | 1.20605 | 0.00000 | 0.00000 | 2.82 | 11737.69 |
563 | 2009.01.08 11:50 | buy | 290 | 0.10 | 1.20632 | 0.00000 | 0.00000 | ||
564 | 2009.01.08 11:59 | buy | 291 | 0.10 | 1.20509 | 0.00000 | 0.00000 | ||
565 | 2009.01.08 12:15 | buy | 292 | 0.10 | 1.20384 | 0.00000 | 0.00000 | ||
566 | 2009.01.08 12:45 | buy | 293 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
567 | 2009.01.08 12:50 | buy | 294 | 0.10 | 1.20111 | 0.00000 | 0.00000 | ||
568 | 2009.01.08 13:07 | close | 294 | 0.10 | 1.20380 | 0.00000 | 0.00000 | 22.35 | 11760.04 |
569 | 2009.01.08 13:07 | close | 293 | 0.10 | 1.20380 | 0.00000 | 0.00000 | 10.80 | 11770.84 |
570 | 2009.01.08 13:07 | close | 292 | 0.10 | 1.20380 | 0.00000 | 0.00000 | -0.33 | 11770.51 |
571 | 2009.01.08 13:07 | close | 291 | 0.10 | 1.20380 | 0.00000 | 0.00000 | -10.72 | 11759.79 |
572 | 2009.01.08 13:07 | close | 290 | 0.10 | 1.20380 | 0.00000 | 0.00000 | -20.93 | 11738.86 |
573 | 2009.01.08 13:10 | buy | 295 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
574 | 2009.01.08 13:15 | buy | 296 | 0.10 | 1.20172 | 0.00000 | 0.00000 | ||
575 | 2009.01.08 13:20 | buy | 297 | 0.10 | 1.20002 | 0.00000 | 0.00000 | ||
576 | 2009.01.08 13:45 | buy | 298 | 0.10 | 1.19816 | 0.00000 | 0.00000 | ||
577 | 2009.01.08 13:50 | buy | 299 | 0.10 | 1.19637 | 0.00000 | 0.00000 | ||
578 | 2009.01.08 14:02 | close | 299 | 0.10 | 1.20161 | 0.00000 | 0.00000 | 43.61 | 11782.47 |
579 | 2009.01.08 14:02 | close | 298 | 0.10 | 1.20161 | 0.00000 | 0.00000 | 28.71 | 11811.18 |
580 | 2009.01.08 14:02 | close | 297 | 0.10 | 1.20161 | 0.00000 | 0.00000 | 13.23 | 11824.41 |
581 | 2009.01.08 14:02 | close | 296 | 0.10 | 1.20161 | 0.00000 | 0.00000 | -0.92 | 11823.49 |
582 | 2009.01.08 14:02 | close | 295 | 0.10 | 1.20161 | 0.00000 | 0.00000 | -11.48 | 11812.01 |
583 | 2009.01.08 14:05 | buy | 300 | 0.10 | 1.20196 | 0.00000 | 0.00000 | ||
584 | 2009.01.08 14:07 | close | 300 | 0.10 | 1.20215 | 0.00000 | 0.00000 | 1.58 | 11813.59 |
585 | 2009.01.08 14:10 | buy | 301 | 0.10 | 1.20088 | 0.00000 | 0.00000 | ||
586 | 2009.01.08 14:15 | buy | 302 | 0.10 | 1.19926 | 0.00000 | 0.00000 | ||
587 | 2009.01.08 14:20 | buy | 303 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
588 | 2009.01.08 14:32 | close | 303 | 0.10 | 1.19970 | 0.00000 | 0.00000 | 21.67 | 11835.26 |
589 | 2009.01.08 14:32 | close | 302 | 0.10 | 1.19970 | 0.00000 | 0.00000 | 3.67 | 11838.93 |
590 | 2009.01.08 14:32 | close | 301 | 0.10 | 1.19970 | 0.00000 | 0.00000 | -9.84 | 11829.09 |
591 | 2009.01.08 14:35 | buy | 304 | 0.10 | 1.19976 | 0.00000 | 0.00000 | ||
592 | 2009.01.08 14:37 | close | 304 | 0.10 | 1.20052 | 0.00000 | 0.00000 | 6.33 | 11835.42 |
593 | 2009.01.08 14:40 | buy | 305 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
594 | 2009.01.08 14:45 | buy | 306 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
595 | 2009.01.08 14:50 | close | 271 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 122.53 | 11957.95 |
596 | 2009.01.08 14:50 | close | 269 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 107.77 | 12065.72 |
597 | 2009.01.08 14:50 | close | 263 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 90.24 | 12155.96 |
598 | 2009.01.08 14:50 | close | 261 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 72.29 | 12228.25 |
599 | 2009.01.08 14:50 | close | 244 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 64.13 | 12292.38 |
600 | 2009.01.08 14:50 | close | 239 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 54.91 | 12347.29 |
601 | 2009.01.08 14:50 | close | 237 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 43.25 | 12390.53 |
602 | 2009.01.08 14:50 | close | 233 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 28.07 | 12418.60 |
603 | 2009.01.08 14:50 | close | 231 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 17.08 | 12435.68 |
604 | 2009.01.08 14:50 | close | 229 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 6.10 | 12441.78 |
605 | 2009.01.08 14:50 | close | 227 | 0.10 | 1.19234 | 0.00000 | 0.00000 | -16.13 | 12425.65 |
606 | 2009.01.08 14:50 | close | 224 | 0.10 | 1.19234 | 0.00000 | 0.00000 | -27.20 | 12398.45 |
607 | 2009.01.08 14:50 | close | 221 | 0.10 | 1.19234 | 0.00000 | 0.00000 | -40.12 | 12358.32 |
608 | 2009.01.08 14:50 | close | 220 | 0.10 | 1.19234 | 0.00000 | 0.00000 | -51.61 | 12306.71 |
609 | 2009.01.08 14:50 | close | 219 | 0.10 | 1.19234 | 0.00000 | 0.00000 | -63.93 | 12242.78 |
610 | 2009.01.08 14:50 | close | 218 | 0.10 | 1.19234 | 0.00000 | 0.00000 | -72.15 | 12170.63 |
611 | 2009.01.08 14:50 | buy | 307 | 0.10 | 1.19234 | 0.00000 | 0.00000 | ||
612 | 2009.01.08 14:52 | sell | 308 | 0.10 | 1.19310 | 0.00000 | 0.00000 | ||
613 | 2009.01.08 14:57 | sell | 309 | 0.10 | 1.19475 | 0.00000 | 0.00000 | ||
614 | 2009.01.08 15:03 | close | 309 | 0.10 | 1.19211 | 0.00000 | 0.00000 | 22.15 | 12192.78 |
615 | 2009.01.08 15:03 | close | 308 | 0.10 | 1.19211 | 0.00000 | 0.00000 | 8.30 | 12201.08 |
616 | 2009.01.08 15:06 | sell | 310 | 0.10 | 1.19174 | 0.00000 | 0.00000 | ||
617 | 2009.01.08 15:10 | close | 310 | 0.10 | 1.19054 | 0.00000 | 0.00000 | 10.08 | 12211.16 |
618 | 2009.01.08 15:10 | buy | 311 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
619 | 2009.01.08 15:13 | sell | 312 | 0.10 | 1.19017 | 0.00000 | 0.00000 | ||
620 | 2009.01.08 15:16 | close | 312 | 0.10 | 1.18846 | 0.00000 | 0.00000 | 14.39 | 12225.55 |
621 | 2009.01.08 15:16 | buy | 313 | 0.10 | 1.18846 | 0.00000 | 0.00000 | ||
622 | 2009.01.08 15:20 | sell | 314 | 0.10 | 1.18861 | 0.00000 | 0.00000 | ||
623 | 2009.01.08 15:26 | sell | 315 | 0.10 | 1.18965 | 0.00000 | 0.00000 | ||
624 | 2009.01.08 15:26 | sell | 316 | 0.10 | 1.19137 | 0.00000 | 0.00000 | ||
625 | 2009.01.08 15:40 | close | 316 | 0.10 | 1.18929 | 0.00000 | 0.00000 | 17.49 | 12243.04 |
626 | 2009.01.08 15:40 | close | 315 | 0.10 | 1.18929 | 0.00000 | 0.00000 | 3.03 | 12246.07 |
627 | 2009.01.08 15:40 | close | 314 | 0.10 | 1.18929 | 0.00000 | 0.00000 | -5.72 | 12240.35 |
628 | 2009.01.08 15:42 | sell | 317 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
629 | 2009.01.08 15:45 | close | 317 | 0.10 | 1.18657 | 0.00000 | 0.00000 | 23.01 | 12263.36 |
630 | 2009.01.08 15:45 | buy | 318 | 0.10 | 1.18657 | 0.00000 | 0.00000 | ||
631 | 2009.01.08 15:47 | sell | 319 | 0.10 | 1.18659 | 0.00000 | 0.00000 | ||
632 | 2009.01.08 15:50 | close | 319 | 0.10 | 1.18295 | 0.00000 | 0.00000 | 30.77 | 12294.13 |
633 | 2009.01.08 15:50 | buy | 320 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
634 | 2009.01.08 15:52 | sell | 321 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
635 | 2009.01.08 15:57 | sell | 322 | 0.10 | 1.18568 | 0.00000 | 0.00000 | ||
636 | 2009.01.08 16:07 | close | 322 | 0.10 | 1.18419 | 0.00000 | 0.00000 | 12.58 | 12306.71 |
637 | 2009.01.08 16:07 | close | 321 | 0.10 | 1.18419 | 0.00000 | 0.00000 | -2.70 | 12304.01 |
638 | 2009.01.08 16:10 | sell | 323 | 0.10 | 1.18655 | 0.00000 | 0.00000 | ||
639 | 2009.01.08 16:15 | sell | 324 | 0.10 | 1.18851 | 0.00000 | 0.00000 | ||
640 | 2009.01.08 16:20 | sell | 325 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
641 | 2009.01.08 16:37 | close | 320 | 0.10 | 1.19091 | 0.00000 | 0.00000 | 66.84 | 12370.85 |
642 | 2009.01.08 16:37 | close | 318 | 0.10 | 1.19091 | 0.00000 | 0.00000 | 36.44 | 12407.29 |
643 | 2009.01.08 16:37 | close | 313 | 0.10 | 1.19091 | 0.00000 | 0.00000 | 20.57 | 12427.86 |
644 | 2009.01.08 16:37 | close | 311 | 0.10 | 1.19091 | 0.00000 | 0.00000 | 3.11 | 12430.97 |
645 | 2009.01.08 16:37 | close | 307 | 0.10 | 1.19091 | 0.00000 | 0.00000 | -12.01 | 12418.96 |
646 | 2009.01.08 16:37 | close | 306 | 0.10 | 1.19091 | 0.00000 | 0.00000 | -39.72 | 12379.24 |
647 | 2009.01.08 16:37 | close | 305 | 0.10 | 1.19091 | 0.00000 | 0.00000 | -60.46 | 12318.78 |
648 | 2009.01.08 16:40 | buy | 326 | 0.10 | 1.18901 | 0.00000 | 0.00000 | ||
649 | 2009.01.08 16:45 | close | 325 | 0.10 | 1.18693 | 0.00000 | 0.00000 | 29.74 | 12348.52 |
650 | 2009.01.08 16:45 | close | 324 | 0.10 | 1.18693 | 0.00000 | 0.00000 | 13.31 | 12361.83 |
651 | 2009.01.08 16:45 | close | 323 | 0.10 | 1.18693 | 0.00000 | 0.00000 | -3.20 | 12358.63 |
652 | 2009.01.08 16:45 | buy | 327 | 0.10 | 1.18693 | 0.00000 | 0.00000 | ||
653 | 2009.01.08 16:47 | sell | 328 | 0.10 | 1.18673 | 0.00000 | 0.00000 | ||
654 | 2009.01.08 16:50 | close | 328 | 0.10 | 1.18414 | 0.00000 | 0.00000 | 21.87 | 12380.50 |
655 | 2009.01.08 16:50 | buy | 329 | 0.10 | 1.18414 | 0.00000 | 0.00000 | ||
656 | 2009.01.08 16:52 | sell | 330 | 0.10 | 1.18464 | 0.00000 | 0.00000 | ||
657 | 2009.01.08 16:57 | sell | 331 | 0.10 | 1.18604 | 0.00000 | 0.00000 | ||
658 | 2009.01.08 16:59 | close | 331 | 0.10 | 1.18419 | 0.00000 | 0.00000 | 15.62 | 12396.12 |
659 | 2009.01.08 16:59 | close | 330 | 0.10 | 1.18419 | 0.00000 | 0.00000 | 3.80 | 12399.92 |
660 | 2009.01.08 17:00 | sell | 332 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
661 | 2009.01.08 17:02 | close | 332 | 0.10 | 1.18245 | 0.00000 | 0.00000 | 4.65 | 12404.57 |
662 | 2009.01.08 17:02 | buy | 333 | 0.10 | 1.18245 | 0.00000 | 0.00000 | ||
663 | 2009.01.08 17:05 | sell | 334 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
664 | 2009.01.08 17:10 | sell | 335 | 0.10 | 1.18334 | 0.00000 | 0.00000 | ||
665 | 2009.01.08 17:15 | sell | 336 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
666 | 2009.01.08 17:20 | close | 333 | 0.10 | 1.18602 | 0.00000 | 0.00000 | 30.10 | 12434.67 |
667 | 2009.01.08 17:20 | close | 329 | 0.10 | 1.18602 | 0.00000 | 0.00000 | 15.85 | 12450.52 |
668 | 2009.01.08 17:20 | close | 327 | 0.10 | 1.18602 | 0.00000 | 0.00000 | -7.67 | 12442.85 |
669 | 2009.01.08 17:20 | close | 326 | 0.10 | 1.18602 | 0.00000 | 0.00000 | -25.21 | 12417.64 |
670 | 2009.01.08 17:20 | sell | 337 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
671 | 2009.01.08 17:22 | buy | 338 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
672 | 2009.01.08 17:27 | buy | 339 | 0.10 | 1.18512 | 0.00000 | 0.00000 | ||
673 | 2009.01.08 17:27 | close | 339 | 0.10 | 1.18575 | 0.00000 | 0.00000 | 5.31 | 12422.95 |
674 | 2009.01.08 17:27 | close | 338 | 0.10 | 1.18575 | 0.00000 | 0.00000 | -2.28 | 12420.67 |
675 | 2009.01.08 17:30 | buy | 340 | 0.10 | 1.18656 | 0.00000 | 0.00000 | ||
676 | 2009.01.08 17:40 | close | 340 | 0.10 | 1.18717 | 0.00000 | 0.00000 | 5.14 | 12425.81 |
677 | 2009.01.08 17:40 | sell | 341 | 0.10 | 1.18717 | 0.00000 | 0.00000 | ||
678 | 2009.01.08 17:42 | buy | 342 | 0.10 | 1.18764 | 0.00000 | 0.00000 | ||
679 | 2009.01.08 17:45 | close | 342 | 0.10 | 1.18841 | 0.00000 | 0.00000 | 6.48 | 12432.29 |
680 | 2009.01.08 17:45 | sell | 343 | 0.10 | 1.18841 | 0.00000 | 0.00000 | ||
681 | 2009.01.08 17:47 | buy | 344 | 0.10 | 1.18889 | 0.00000 | 0.00000 | ||
682 | 2009.01.08 17:50 | close | 344 | 0.10 | 1.18965 | 0.00000 | 0.00000 | 6.39 | 12438.68 |
683 | 2009.01.08 17:50 | sell | 345 | 0.10 | 1.18965 | 0.00000 | 0.00000 | ||
684 | 2009.01.08 17:52 | buy | 346 | 0.10 | 1.18971 | 0.00000 | 0.00000 | ||
685 | 2009.01.08 18:03 | buy | 347 | 0.10 | 1.18874 | 0.00000 | 0.00000 | ||
686 | 2009.01.08 18:16 | buy | 348 | 0.10 | 1.18689 | 0.00000 | 0.00000 | ||
687 | 2009.01.08 18:45 | close | 345 | 0.10 | 1.18565 | 0.00000 | 0.00000 | 33.74 | 12472.42 |
688 | 2009.01.08 18:45 | close | 343 | 0.10 | 1.18565 | 0.00000 | 0.00000 | 23.28 | 12495.70 |
689 | 2009.01.08 18:45 | close | 341 | 0.10 | 1.18565 | 0.00000 | 0.00000 | 12.82 | 12508.52 |
690 | 2009.01.08 18:45 | close | 337 | 0.10 | 1.18565 | 0.00000 | 0.00000 | 3.12 | 12511.64 |
691 | 2009.01.08 18:45 | close | 336 | 0.10 | 1.18565 | 0.00000 | 0.00000 | -8.18 | 12503.46 |
692 | 2009.01.08 18:45 | close | 335 | 0.10 | 1.18565 | 0.00000 | 0.00000 | -19.48 | 12483.98 |
693 | 2009.01.08 18:45 | close | 334 | 0.10 | 1.18565 | 0.00000 | 0.00000 | -30.78 | 12453.20 |
694 | 2009.01.08 18:45 | buy | 349 | 0.10 | 1.18565 | 0.00000 | 0.00000 | ||
695 | 2009.01.08 18:47 | sell | 350 | 0.10 | 1.18512 | 0.00000 | 0.00000 | ||
696 | 2009.01.08 18:50 | close | 350 | 0.10 | 1.18420 | 0.00000 | 0.00000 | 7.77 | 12460.97 |
697 | 2009.01.08 18:50 | buy | 351 | 0.10 | 1.18420 | 0.00000 | 0.00000 | ||
698 | 2009.01.08 18:52 | sell | 352 | 0.10 | 1.18403 | 0.00000 | 0.00000 | ||
699 | 2009.01.08 18:59 | sell | 353 | 0.10 | 1.18503 | 0.00000 | 0.00000 | ||
700 | 2009.01.08 19:45 | close | 353 | 0.10 | 1.18450 | 0.00000 | 0.00000 | 4.47 | 12465.44 |
701 | 2009.01.08 19:45 | close | 352 | 0.10 | 1.18450 | 0.00000 | 0.00000 | -3.97 | 12461.47 |
702 | 2009.01.08 19:47 | sell | 354 | 0.10 | 1.18379 | 0.00000 | 0.00000 | ||
703 | 2009.01.08 19:50 | close | 354 | 0.10 | 1.18377 | 0.00000 | 0.00000 | 0.17 | 12461.64 |
704 | 2009.01.08 19:52 | sell | 355 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
705 | 2009.01.08 20:15 | close | 355 | 0.10 | 1.18296 | 0.00000 | 0.00000 | 2.37 | 12464.01 |
706 | 2009.01.08 20:15 | buy | 356 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
707 | 2009.01.08 20:17 | sell | 357 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
708 | 2009.01.08 20:20 | close | 357 | 0.10 | 1.18189 | 0.00000 | 0.00000 | 3.72 | 12467.73 |
709 | 2009.01.08 20:20 | buy | 358 | 0.10 | 1.18189 | 0.00000 | 0.00000 | ||
710 | 2009.01.08 20:22 | sell | 359 | 0.10 | 1.18153 | 0.00000 | 0.00000 | ||
711 | 2009.01.08 20:32 | close | 359 | 0.10 | 1.18127 | 0.00000 | 0.00000 | 2.20 | 12469.93 |
712 | 2009.01.08 20:35 | sell | 360 | 0.10 | 1.18067 | 0.00000 | 0.00000 | ||
713 | 2009.01.08 20:37 | buy | 361 | 0.10 | 1.18097 | 0.00000 | 0.00000 | ||
714 | 2009.01.08 20:40 | sell | 362 | 0.10 | 1.18157 | 0.00000 | 0.00000 | ||
715 | 2009.01.08 20:45 | sell | 363 | 0.10 | 1.18246 | 0.00000 | 0.00000 | ||
716 | 2009.01.08 21:15 | close | 363 | 0.10 | 1.18077 | 0.00000 | 0.00000 | 14.31 | 12484.24 |
717 | 2009.01.08 21:15 | close | 362 | 0.10 | 1.18077 | 0.00000 | 0.00000 | 6.78 | 12491.02 |
718 | 2009.01.08 21:15 | close | 360 | 0.10 | 1.18077 | 0.00000 | 0.00000 | -0.85 | 12490.17 |
719 | 2009.01.08 21:17 | sell | 364 | 0.10 | 1.18023 | 0.00000 | 0.00000 | ||
720 | 2009.01.08 21:20 | close | 364 | 0.10 | 1.17939 | 0.00000 | 0.00000 | 7.12 | 12497.29 |
721 | 2009.01.08 21:20 | buy | 365 | 0.10 | 1.17939 | 0.00000 | 0.00000 | ||
722 | 2009.01.08 21:22 | sell | 366 | 0.10 | 1.17919 | 0.00000 | 0.00000 | ||
723 | 2009.01.08 21:32 | sell | 367 | 0.10 | 1.18020 | 0.00000 | 0.00000 | ||
724 | 2009.01.08 21:45 | close | 367 | 0.10 | 1.17960 | 0.00000 | 0.00000 | 5.09 | 12502.38 |
725 | 2009.01.08 21:45 | close | 366 | 0.10 | 1.17960 | 0.00000 | 0.00000 | -3.48 | 12498.90 |
726 | 2009.01.08 21:47 | sell | 368 | 0.10 | 1.17896 | 0.00000 | 0.00000 | ||
727 | 2009.01.08 21:50 | close | 368 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 3.05 | 12501.95 |
728 | 2009.01.08 21:52 | sell | 369 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
729 | 2009.01.08 22:02 | close | 369 | 0.10 | 1.17817 | 0.00000 | 0.00000 | 0.34 | 12502.29 |
730 | 2009.01.08 22:02 | buy | 370 | 0.10 | 1.17817 | 0.00000 | 0.00000 | ||
731 | 2009.01.08 22:05 | sell | 371 | 0.10 | 1.17765 | 0.00000 | 0.00000 | ||
732 | 2009.01.08 22:10 | sell | 372 | 0.10 | 1.17874 | 0.00000 | 0.00000 | ||
733 | 2009.01.08 22:15 | sell | 373 | 0.10 | 1.17984 | 0.00000 | 0.00000 | ||
734 | 2009.01.08 22:20 | sell | 374 | 0.10 | 1.18093 | 0.00000 | 0.00000 | ||
735 | 2009.01.09 00:50 | sell | 375 | 0.10 | 1.18242 | 0.00000 | 0.00000 | ||
736 | 2009.01.09 01:45 | sell | 376 | 0.10 | 1.18355 | 0.00000 | 0.00000 | ||
737 | 2009.01.09 01:50 | close | 370 | 0.10 | 1.18402 | 0.00000 | 0.00000 | 49.32 | 12551.61 |
738 | 2009.01.09 01:50 | close | 365 | 0.10 | 1.18402 | 0.00000 | 0.00000 | 39.01 | 12590.61 |
739 | 2009.01.09 01:50 | close | 361 | 0.10 | 1.18402 | 0.00000 | 0.00000 | 25.67 | 12616.28 |
740 | 2009.01.09 01:50 | close | 358 | 0.10 | 1.18402 | 0.00000 | 0.00000 | 17.90 | 12634.18 |
741 | 2009.01.09 01:50 | close | 356 | 0.10 | 1.18402 | 0.00000 | 0.00000 | 8.86 | 12643.04 |
742 | 2009.01.09 01:50 | close | 351 | 0.10 | 1.18402 | 0.00000 | 0.00000 | -1.61 | 12641.42 |
743 | 2009.01.09 01:50 | close | 349 | 0.10 | 1.18402 | 0.00000 | 0.00000 | -13.86 | 12627.56 |
744 | 2009.01.09 01:50 | close | 348 | 0.10 | 1.18402 | 0.00000 | 0.00000 | -24.33 | 12603.23 |
745 | 2009.01.09 01:50 | close | 347 | 0.10 | 1.18402 | 0.00000 | 0.00000 | -39.95 | 12563.28 |
746 | 2009.01.09 01:50 | close | 346 | 0.10 | 1.18402 | 0.00000 | 0.00000 | -48.15 | 12515.12 |
747 | 2009.01.09 01:52 | buy | 377 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
748 | 2009.01.09 02:07 | buy | 378 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
749 | 2009.01.09 02:40 | close | 378 | 0.10 | 1.18425 | 0.00000 | 0.00000 | 5.15 | 12520.27 |
750 | 2009.01.09 02:40 | close | 377 | 0.10 | 1.18425 | 0.00000 | 0.00000 | -2.96 | 12517.31 |
751 | 2009.01.09 02:42 | buy | 379 | 0.10 | 1.18503 | 0.00000 | 0.00000 | ||
752 | 2009.01.09 02:45 | sell | 380 | 0.10 | 1.18459 | 0.00000 | 0.00000 | ||
753 | 2009.01.09 03:20 | buy | 381 | 0.10 | 1.18393 | 0.00000 | 0.00000 | ||
754 | 2009.01.09 04:15 | close | 381 | 0.10 | 1.18487 | 0.00000 | 0.00000 | 7.93 | 12525.24 |
755 | 2009.01.09 04:15 | close | 379 | 0.10 | 1.18487 | 0.00000 | 0.00000 | -1.35 | 12523.89 |
756 | 2009.01.09 04:17 | buy | 382 | 0.10 | 1.18558 | 0.00000 | 0.00000 | ||
757 | 2009.01.09 04:32 | close | 382 | 0.10 | 1.18575 | 0.00000 | 0.00000 | 1.43 | 12525.32 |
758 | 2009.01.09 04:32 | sell | 383 | 0.10 | 1.18575 | 0.00000 | 0.00000 | ||
759 | 2009.01.09 04:35 | buy | 384 | 0.10 | 1.18655 | 0.00000 | 0.00000 | ||
760 | 2009.01.09 05:02 | buy | 385 | 0.10 | 1.18446 | 0.00000 | 0.00000 | ||
761 | 2009.01.09 06:46 | close | 385 | 0.10 | 1.18579 | 0.00000 | 0.00000 | 11.22 | 12536.54 |
762 | 2009.01.09 06:46 | close | 384 | 0.10 | 1.18579 | 0.00000 | 0.00000 | -6.41 | 12530.13 |
763 | 2009.01.09 06:50 | buy | 386 | 0.10 | 1.18621 | 0.00000 | 0.00000 | ||
764 | 2009.01.09 07:20 | buy | 387 | 0.10 | 1.18519 | 0.00000 | 0.00000 | ||
765 | 2009.01.09 07:37 | close | 387 | 0.10 | 1.18574 | 0.00000 | 0.00000 | 4.64 | 12534.77 |
766 | 2009.01.09 07:37 | close | 386 | 0.10 | 1.18574 | 0.00000 | 0.00000 | -3.96 | 12530.81 |
767 | 2009.01.09 07:40 | buy | 388 | 0.10 | 1.18618 | 0.00000 | 0.00000 | ||
768 | 2009.01.09 08:20 | buy | 389 | 0.10 | 1.18463 | 0.00000 | 0.00000 | ||
769 | 2009.01.09 09:40 | close | 389 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 14.58 | 12545.39 |
770 | 2009.01.09 09:40 | close | 388 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 1.52 | 12546.91 |
771 | 2009.01.09 09:42 | buy | 390 | 0.10 | 1.18684 | 0.00000 | 0.00000 | ||
772 | 2009.01.09 09:45 | close | 390 | 0.10 | 1.18759 | 0.00000 | 0.00000 | 6.32 | 12553.23 |
773 | 2009.01.09 09:45 | sell | 391 | 0.10 | 1.18759 | 0.00000 | 0.00000 | ||
774 | 2009.01.09 09:47 | buy | 392 | 0.10 | 1.18807 | 0.00000 | 0.00000 | ||
775 | 2009.01.09 09:50 | close | 392 | 0.10 | 1.18883 | 0.00000 | 0.00000 | 6.39 | 12559.62 |
776 | 2009.01.09 09:50 | sell | 393 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
777 | 2009.01.09 09:52 | buy | 394 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
778 | 2009.01.09 10:03 | buy | 395 | 0.10 | 1.18762 | 0.00000 | 0.00000 | ||
779 | 2009.01.09 10:10 | buy | 396 | 0.10 | 1.18636 | 0.00000 | 0.00000 | ||
780 | 2009.01.09 10:16 | buy | 397 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
781 | 2009.01.09 10:37 | buy | 398 | 0.10 | 1.18336 | 0.00000 | 0.00000 | ||
782 | 2009.01.09 10:50 | close | 398 | 0.10 | 1.18730 | 0.00000 | 0.00000 | 33.18 | 12592.80 |
783 | 2009.01.09 10:50 | close | 397 | 0.10 | 1.18730 | 0.00000 | 0.00000 | 22.15 | 12614.95 |
784 | 2009.01.09 10:50 | close | 396 | 0.10 | 1.18730 | 0.00000 | 0.00000 | 7.92 | 12622.87 |
785 | 2009.01.09 10:50 | close | 395 | 0.10 | 1.18730 | 0.00000 | 0.00000 | -2.70 | 12620.17 |
786 | 2009.01.09 10:50 | close | 394 | 0.10 | 1.18730 | 0.00000 | 0.00000 | -13.48 | 12606.69 |
787 | 2009.01.09 10:52 | buy | 399 | 0.10 | 1.18731 | 0.00000 | 0.00000 | ||
788 | 2009.01.09 10:59 | buy | 400 | 0.10 | 1.18574 | 0.00000 | 0.00000 | ||
789 | 2009.01.09 11:10 | buy | 401 | 0.10 | 1.18443 | 0.00000 | 0.00000 | ||
790 | 2009.01.09 11:15 | buy | 402 | 0.10 | 1.18348 | 0.00000 | 0.00000 | ||
791 | 2009.01.09 11:20 | close | 393 | 0.10 | 1.18222 | 0.00000 | 0.00000 | 55.91 | 12662.60 |
792 | 2009.01.09 11:20 | close | 391 | 0.10 | 1.18222 | 0.00000 | 0.00000 | 45.42 | 12708.02 |
793 | 2009.01.09 11:20 | close | 383 | 0.10 | 1.18222 | 0.00000 | 0.00000 | 29.86 | 12737.88 |
794 | 2009.01.09 11:20 | close | 380 | 0.10 | 1.18222 | 0.00000 | 0.00000 | 20.05 | 12757.93 |
795 | 2009.01.09 11:20 | close | 376 | 0.10 | 1.18222 | 0.00000 | 0.00000 | 11.25 | 12769.18 |
796 | 2009.01.09 11:20 | close | 375 | 0.10 | 1.18222 | 0.00000 | 0.00000 | 1.69 | 12770.87 |
797 | 2009.01.09 11:20 | close | 374 | 0.10 | 1.18222 | 0.00000 | 0.00000 | -10.95 | 12759.93 |
798 | 2009.01.09 11:20 | close | 373 | 0.10 | 1.18222 | 0.00000 | 0.00000 | -20.17 | 12739.76 |
799 | 2009.01.09 11:20 | close | 372 | 0.10 | 1.18222 | 0.00000 | 0.00000 | -29.48 | 12710.28 |
800 | 2009.01.09 11:20 | close | 371 | 0.10 | 1.18222 | 0.00000 | 0.00000 | -38.70 | 12671.59 |
801 | 2009.01.09 11:20 | buy | 403 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
802 | 2009.01.09 11:22 | sell | 404 | 0.10 | 1.18196 | 0.00000 | 0.00000 | ||
803 | 2009.01.09 11:40 | sell | 405 | 0.10 | 1.18321 | 0.00000 | 0.00000 | ||
804 | 2009.01.09 11:50 | close | 403 | 0.10 | 1.18495 | 0.00000 | 0.00000 | 23.04 | 12694.63 |
805 | 2009.01.09 11:50 | close | 402 | 0.10 | 1.18495 | 0.00000 | 0.00000 | 12.41 | 12707.04 |
806 | 2009.01.09 11:50 | close | 401 | 0.10 | 1.18495 | 0.00000 | 0.00000 | 4.39 | 12711.43 |
807 | 2009.01.09 11:50 | close | 400 | 0.10 | 1.18495 | 0.00000 | 0.00000 | -6.67 | 12704.76 |
808 | 2009.01.09 11:50 | close | 399 | 0.10 | 1.18495 | 0.00000 | 0.00000 | -19.92 | 12684.84 |
809 | 2009.01.09 11:50 | sell | 406 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
810 | 2009.01.09 11:52 | buy | 407 | 0.10 | 1.18526 | 0.00000 | 0.00000 | ||
811 | 2009.01.09 11:59 | buy | 408 | 0.10 | 1.18391 | 0.00000 | 0.00000 | ||
812 | 2009.01.09 12:10 | close | 408 | 0.10 | 1.18501 | 0.00000 | 0.00000 | 9.28 | 12694.12 |
813 | 2009.01.09 12:10 | close | 407 | 0.10 | 1.18501 | 0.00000 | 0.00000 | -2.11 | 12692.01 |
814 | 2009.01.09 12:12 | buy | 409 | 0.10 | 1.18550 | 0.00000 | 0.00000 | ||
815 | 2009.01.09 12:15 | close | 409 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 6.15 | 12698.16 |
816 | 2009.01.09 12:15 | sell | 410 | 0.10 | 1.18623 | 0.00000 | 0.00000 | ||
817 | 2009.01.09 12:17 | buy | 411 | 0.10 | 1.18671 | 0.00000 | 0.00000 | ||
818 | 2009.01.09 12:20 | close | 411 | 0.10 | 1.18745 | 0.00000 | 0.00000 | 6.23 | 12704.39 |
819 | 2009.01.09 12:20 | sell | 412 | 0.10 | 1.18745 | 0.00000 | 0.00000 | ||
820 | 2009.01.09 12:22 | buy | 413 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
821 | 2009.01.09 12:32 | close | 412 | 0.10 | 1.18425 | 0.00000 | 0.00000 | 27.02 | 12731.41 |
822 | 2009.01.09 12:32 | close | 410 | 0.10 | 1.18425 | 0.00000 | 0.00000 | 16.72 | 12748.13 |
823 | 2009.01.09 12:32 | close | 406 | 0.10 | 1.18425 | 0.00000 | 0.00000 | 5.91 | 12754.04 |
824 | 2009.01.09 12:32 | close | 405 | 0.10 | 1.18425 | 0.00000 | 0.00000 | -8.78 | 12745.26 |
825 | 2009.01.09 12:32 | close | 404 | 0.10 | 1.18425 | 0.00000 | 0.00000 | -19.34 | 12725.92 |
826 | 2009.01.09 12:32 | buy | 414 | 0.10 | 1.18425 | 0.00000 | 0.00000 | ||
827 | 2009.01.09 12:35 | sell | 415 | 0.10 | 1.18383 | 0.00000 | 0.00000 | ||
828 | 2009.01.09 12:37 | close | 415 | 0.10 | 1.18377 | 0.00000 | 0.00000 | 0.51 | 12726.43 |
829 | 2009.01.09 12:40 | sell | 416 | 0.10 | 1.18527 | 0.00000 | 0.00000 | ||
830 | 2009.01.09 12:45 | close | 414 | 0.10 | 1.18670 | 0.00000 | 0.00000 | 20.65 | 12747.08 |
831 | 2009.01.09 12:45 | close | 413 | 0.10 | 1.18670 | 0.00000 | 0.00000 | -6.99 | 12740.09 |
832 | 2009.01.09 12:45 | sell | 417 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
833 | 2009.01.09 12:47 | buy | 418 | 0.10 | 1.18711 | 0.00000 | 0.00000 | ||
834 | 2009.01.09 12:50 | close | 418 | 0.10 | 1.18813 | 0.00000 | 0.00000 | 8.58 | 12748.67 |
835 | 2009.01.09 12:50 | sell | 419 | 0.10 | 1.18813 | 0.00000 | 0.00000 | ||
836 | 2009.01.09 12:52 | buy | 420 | 0.10 | 1.18807 | 0.00000 | 0.00000 | ||
837 | 2009.01.09 12:57 | buy | 421 | 0.10 | 1.18711 | 0.00000 | 0.00000 | ||
838 | 2009.01.09 12:59 | close | 421 | 0.10 | 1.18808 | 0.00000 | 0.00000 | 8.16 | 12756.83 |
839 | 2009.01.09 12:59 | close | 420 | 0.10 | 1.18808 | 0.00000 | 0.00000 | 0.08 | 12756.91 |
840 | 2009.01.09 13:00 | buy | 422 | 0.10 | 1.18907 | 0.00000 | 0.00000 | ||
841 | 2009.01.09 13:10 | buy | 423 | 0.10 | 1.18779 | 0.00000 | 0.00000 | ||
842 | 2009.01.09 13:15 | close | 419 | 0.10 | 1.18629 | 0.00000 | 0.00000 | 15.51 | 12772.42 |
843 | 2009.01.09 13:15 | close | 417 | 0.10 | 1.18629 | 0.00000 | 0.00000 | 3.46 | 12775.88 |
844 | 2009.01.09 13:15 | close | 416 | 0.10 | 1.18629 | 0.00000 | 0.00000 | -8.60 | 12767.28 |
845 | 2009.01.09 13:15 | buy | 424 | 0.10 | 1.18629 | 0.00000 | 0.00000 | ||
846 | 2009.01.09 13:17 | sell | 425 | 0.10 | 1.18590 | 0.00000 | 0.00000 | ||
847 | 2009.01.09 13:20 | close | 425 | 0.10 | 1.18429 | 0.00000 | 0.00000 | 13.59 | 12780.87 |
848 | 2009.01.09 13:20 | buy | 426 | 0.10 | 1.18429 | 0.00000 | 0.00000 | ||
849 | 2009.01.09 13:22 | sell | 427 | 0.10 | 1.18440 | 0.00000 | 0.00000 | ||
850 | 2009.01.09 13:27 | sell | 428 | 0.10 | 1.18540 | 0.00000 | 0.00000 | ||
851 | 2009.01.09 13:32 | sell | 429 | 0.10 | 1.18678 | 0.00000 | 0.00000 | ||
852 | 2009.01.09 13:37 | close | 426 | 0.10 | 1.18715 | 0.00000 | 0.00000 | 24.09 | 12804.96 |
853 | 2009.01.09 13:37 | close | 424 | 0.10 | 1.18715 | 0.00000 | 0.00000 | 7.24 | 12812.20 |
854 | 2009.01.09 13:37 | close | 423 | 0.10 | 1.18715 | 0.00000 | 0.00000 | -5.39 | 12806.81 |
855 | 2009.01.09 13:37 | close | 422 | 0.10 | 1.18715 | 0.00000 | 0.00000 | -16.17 | 12790.64 |
856 | 2009.01.09 13:40 | buy | 430 | 0.10 | 1.18657 | 0.00000 | 0.00000 | ||
857 | 2009.01.09 13:45 | close | 429 | 0.10 | 1.18546 | 0.00000 | 0.00000 | 11.13 | 12801.77 |
858 | 2009.01.09 13:45 | close | 428 | 0.10 | 1.18546 | 0.00000 | 0.00000 | -0.51 | 12801.26 |
859 | 2009.01.09 13:45 | close | 427 | 0.10 | 1.18546 | 0.00000 | 0.00000 | -8.94 | 12792.32 |
860 | 2009.01.09 13:45 | buy | 431 | 0.10 | 1.18546 | 0.00000 | 0.00000 | ||
861 | 2009.01.09 13:47 | sell | 432 | 0.10 | 1.18494 | 0.00000 | 0.00000 | ||
862 | 2009.01.09 13:50 | close | 432 | 0.10 | 1.18399 | 0.00000 | 0.00000 | 8.02 | 12800.34 |
863 | 2009.01.09 13:50 | buy | 433 | 0.10 | 1.18399 | 0.00000 | 0.00000 | ||
864 | 2009.01.09 13:52 | sell | 434 | 0.10 | 1.18384 | 0.00000 | 0.00000 | ||
865 | 2009.01.09 14:02 | close | 433 | 0.10 | 1.18672 | 0.00000 | 0.00000 | 23.00 | 12823.34 |
866 | 2009.01.09 14:02 | close | 431 | 0.10 | 1.18672 | 0.00000 | 0.00000 | 10.62 | 12833.96 |
867 | 2009.01.09 14:02 | close | 430 | 0.10 | 1.18672 | 0.00000 | 0.00000 | 1.26 | 12835.22 |
868 | 2009.01.09 14:02 | sell | 435 | 0.10 | 1.18672 | 0.00000 | 0.00000 | ||
869 | 2009.01.09 14:05 | buy | 436 | 0.10 | 1.18717 | 0.00000 | 0.00000 | ||
870 | 2009.01.09 14:15 | close | 435 | 0.10 | 1.18500 | 0.00000 | 0.00000 | 14.51 | 12849.73 |
871 | 2009.01.09 14:15 | close | 434 | 0.10 | 1.18500 | 0.00000 | 0.00000 | -9.79 | 12839.94 |
872 | 2009.01.09 14:15 | buy | 437 | 0.10 | 1.18500 | 0.00000 | 0.00000 | ||
873 | 2009.01.09 14:17 | sell | 438 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
874 | 2009.01.09 14:20 | close | 438 | 0.10 | 1.18327 | 0.00000 | 0.00000 | 10.82 | 12850.76 |
875 | 2009.01.09 14:20 | buy | 439 | 0.10 | 1.18327 | 0.00000 | 0.00000 | ||
876 | 2009.01.09 14:22 | sell | 440 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
877 | 2009.01.09 14:30 | sell | 441 | 0.10 | 1.18420 | 0.00000 | 0.00000 | ||
878 | 2009.01.09 14:37 | close | 441 | 0.10 | 1.18280 | 0.00000 | 0.00000 | 11.84 | 12862.60 |
879 | 2009.01.09 14:37 | close | 440 | 0.10 | 1.18280 | 0.00000 | 0.00000 | 3.80 | 12866.40 |
880 | 2009.01.09 14:40 | close | 439 | 0.10 | 1.18708 | 0.00000 | 0.00000 | 32.10 | 12898.50 |
881 | 2009.01.09 14:40 | close | 437 | 0.10 | 1.18708 | 0.00000 | 0.00000 | 17.52 | 12916.02 |
882 | 2009.01.09 14:40 | close | 436 | 0.10 | 1.18708 | 0.00000 | 0.00000 | -0.76 | 12915.26 |
883 | 2009.01.09 14:40 | sell | 442 | 0.10 | 1.18708 | 0.00000 | 0.00000 | ||
884 | 2009.01.09 14:42 | close | 442 | 0.10 | 1.18694 | 0.00000 | 0.00000 | 1.18 | 12916.44 |
885 | 2009.01.09 14:42 | buy | 443 | 0.10 | 1.18694 | 0.00000 | 0.00000 | ||
886 | 2009.01.09 14:45 | close | 443 | 0.10 | 1.19019 | 0.00000 | 0.00000 | 27.31 | 12943.75 |
887 | 2009.01.09 14:45 | sell | 444 | 0.10 | 1.19019 | 0.00000 | 0.00000 | ||
888 | 2009.01.09 14:47 | close | 444 | 0.10 | 1.19004 | 0.00000 | 0.00000 | 1.26 | 12945.01 |
889 | 2009.01.09 14:47 | buy | 445 | 0.10 | 1.19004 | 0.00000 | 0.00000 | ||
890 | 2009.01.09 14:50 | close | 445 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 27.24 | 12972.25 |
891 | 2009.01.09 14:50 | sell | 446 | 0.10 | 1.19329 | 0.00000 | 0.00000 | ||
892 | 2009.01.09 14:52 | close | 446 | 0.10 | 1.19211 | 0.00000 | 0.00000 | 9.90 | 12982.15 |
893 | 2009.01.09 14:52 | buy | 447 | 0.10 | 1.19211 | 0.00000 | 0.00000 | ||
894 | 2009.01.09 14:55 | close | 447 | 0.10 | 1.19226 | 0.00000 | 0.00000 | 1.26 | 12983.41 |
895 | 2009.01.09 14:55 | sell | 448 | 0.10 | 1.19226 | 0.00000 | 0.00000 | ||
896 | 2009.01.09 14:57 | close | 448 | 0.10 | 1.19004 | 0.00000 | 0.00000 | 18.65 | 13002.06 |
897 | 2009.01.09 14:57 | buy | 449 | 0.10 | 1.19004 | 0.00000 | 0.00000 | ||
898 | 2009.01.09 14:59 | sell | 450 | 0.10 | 1.18894 | 0.00000 | 0.00000 | ||
899 | 2009.01.09 15:02 | close | 450 | 0.10 | 1.18837 | 0.00000 | 0.00000 | 4.80 | 13006.86 |
900 | 2009.01.09 15:02 | buy | 451 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
901 | 2009.01.09 15:05 | sell | 452 | 0.10 | 1.18789 | 0.00000 | 0.00000 | ||
902 | 2009.01.09 15:10 | sell | 453 | 0.10 | 1.18912 | 0.00000 | 0.00000 | ||
903 | 2009.01.09 15:15 | close | 451 | 0.10 | 1.19035 | 0.00000 | 0.00000 | 16.63 | 13023.49 |
904 | 2009.01.09 15:15 | close | 449 | 0.10 | 1.19035 | 0.00000 | 0.00000 | 2.60 | 13026.09 |
905 | 2009.01.09 15:15 | sell | 454 | 0.10 | 1.19035 | 0.00000 | 0.00000 | ||
906 | 2009.01.09 15:17 | buy | 455 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
907 | 2009.01.09 15:20 | close | 455 | 0.10 | 1.19158 | 0.00000 | 0.00000 | 6.29 | 13032.38 |
908 | 2009.01.09 15:20 | sell | 456 | 0.10 | 1.19158 | 0.00000 | 0.00000 | ||
909 | 2009.01.09 15:22 | buy | 457 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
910 | 2009.01.09 15:32 | close | 457 | 0.10 | 1.19219 | 0.00000 | 0.00000 | 4.53 | 13036.91 |
911 | 2009.01.09 15:35 | buy | 458 | 0.10 | 1.19278 | 0.00000 | 0.00000 | ||
912 | 2009.01.09 15:37 | sell | 459 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
913 | 2009.01.09 15:45 | buy | 460 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
914 | 2009.01.09 15:50 | close | 459 | 0.10 | 1.19009 | 0.00000 | 0.00000 | 20.17 | 13057.08 |
915 | 2009.01.09 15:50 | close | 456 | 0.10 | 1.19009 | 0.00000 | 0.00000 | 12.52 | 13069.60 |
916 | 2009.01.09 15:50 | close | 454 | 0.10 | 1.19009 | 0.00000 | 0.00000 | 2.18 | 13071.78 |
917 | 2009.01.09 15:50 | close | 453 | 0.10 | 1.19009 | 0.00000 | 0.00000 | -8.15 | 13063.63 |
918 | 2009.01.09 15:50 | close | 452 | 0.10 | 1.19009 | 0.00000 | 0.00000 | -18.49 | 13045.14 |
919 | 2009.01.09 15:50 | buy | 461 | 0.10 | 1.19009 | 0.00000 | 0.00000 | ||
920 | 2009.01.09 15:52 | sell | 462 | 0.10 | 1.18980 | 0.00000 | 0.00000 | ||
921 | 2009.01.09 16:00 | close | 461 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 23.56 | 13068.70 |
922 | 2009.01.09 16:00 | close | 460 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 13.50 | 13082.20 |
923 | 2009.01.09 16:00 | close | 458 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 1.01 | 13083.21 |
924 | 2009.01.09 16:00 | sell | 463 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
925 | 2009.01.09 16:02 | buy | 464 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
926 | 2009.01.09 16:10 | close | 464 | 0.10 | 1.19340 | 0.00000 | 0.00000 | 8.63 | 13091.84 |
927 | 2009.01.09 16:12 | buy | 465 | 0.10 | 1.19381 | 0.00000 | 0.00000 | ||
928 | 2009.01.09 16:15 | close | 465 | 0.10 | 1.19485 | 0.00000 | 0.00000 | 8.70 | 13100.54 |
929 | 2009.01.09 16:15 | sell | 466 | 0.10 | 1.19485 | 0.00000 | 0.00000 | ||
930 | 2009.01.09 16:17 | buy | 467 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
931 | 2009.01.09 16:20 | close | 467 | 0.10 | 1.19629 | 0.00000 | 0.00000 | 8.61 | 13109.15 |
932 | 2009.01.09 16:20 | sell | 468 | 0.10 | 1.19629 | 0.00000 | 0.00000 | ||
933 | 2009.01.09 16:22 | buy | 469 | 0.10 | 1.19622 | 0.00000 | 0.00000 | ||
934 | 2009.01.09 16:27 | buy | 470 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
935 | 2009.01.09 16:32 | close | 470 | 0.10 | 1.19624 | 0.00000 | 0.00000 | 8.19 | 13117.34 |
936 | 2009.01.09 16:32 | close | 469 | 0.10 | 1.19624 | 0.00000 | 0.00000 | 0.17 | 13117.51 |
937 | 2009.01.09 16:35 | buy | 471 | 0.10 | 1.19656 | 0.00000 | 0.00000 | ||
938 | 2009.01.09 16:37 | close | 471 | 0.10 | 1.19680 | 0.00000 | 0.00000 | 2.01 | 13119.52 |
939 | 2009.01.09 16:40 | buy | 472 | 0.10 | 1.19543 | 0.00000 | 0.00000 | ||
940 | 2009.01.09 16:45 | buy | 473 | 0.10 | 1.19374 | 0.00000 | 0.00000 | ||
941 | 2009.01.09 16:50 | close | 468 | 0.10 | 1.19148 | 0.00000 | 0.00000 | 40.37 | 13159.89 |
942 | 2009.01.09 16:50 | close | 466 | 0.10 | 1.19148 | 0.00000 | 0.00000 | 28.28 | 13188.17 |
943 | 2009.01.09 16:50 | close | 463 | 0.10 | 1.19148 | 0.00000 | 0.00000 | 11.92 | 13200.09 |
944 | 2009.01.09 16:50 | close | 462 | 0.10 | 1.19148 | 0.00000 | 0.00000 | -14.10 | 13185.99 |
945 | 2009.01.09 16:50 | buy | 474 | 0.10 | 1.19148 | 0.00000 | 0.00000 | ||
946 | 2009.01.09 16:52 | sell | 475 | 0.10 | 1.19172 | 0.00000 | 0.00000 | ||
947 | 2009.01.09 16:57 | sell | 476 | 0.10 | 1.19285 | 0.00000 | 0.00000 | ||
948 | 2009.01.09 17:02 | close | 474 | 0.10 | 1.19393 | 0.00000 | 0.00000 | 20.52 | 13206.51 |
949 | 2009.01.09 17:02 | close | 473 | 0.10 | 1.19393 | 0.00000 | 0.00000 | 1.59 | 13208.10 |
950 | 2009.01.09 17:02 | close | 472 | 0.10 | 1.19393 | 0.00000 | 0.00000 | -12.56 | 13195.54 |
951 | 2009.01.09 17:02 | sell | 477 | 0.10 | 1.19393 | 0.00000 | 0.00000 | ||
952 | 2009.01.09 17:05 | buy | 478 | 0.10 | 1.19435 | 0.00000 | 0.00000 | ||
953 | 2009.01.09 17:07 | close | 478 | 0.10 | 1.19441 | 0.00000 | 0.00000 | 0.50 | 13196.04 |
954 | 2009.01.09 17:10 | buy | 479 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
955 | 2009.01.09 17:15 | close | 477 | 0.10 | 1.19197 | 0.00000 | 0.00000 | 16.44 | 13212.48 |
956 | 2009.01.09 17:15 | close | 476 | 0.10 | 1.19197 | 0.00000 | 0.00000 | 7.38 | 13219.86 |
957 | 2009.01.09 17:15 | close | 475 | 0.10 | 1.19197 | 0.00000 | 0.00000 | -2.10 | 13217.76 |
958 | 2009.01.09 17:15 | buy | 480 | 0.10 | 1.19197 | 0.00000 | 0.00000 | ||
959 | 2009.01.09 17:17 | sell | 481 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
960 | 2009.01.09 17:20 | close | 481 | 0.10 | 1.19007 | 0.00000 | 0.00000 | 12.52 | 13230.28 |
961 | 2009.01.09 17:20 | buy | 482 | 0.10 | 1.19007 | 0.00000 | 0.00000 | ||
962 | 2009.01.09 17:22 | sell | 483 | 0.10 | 1.19013 | 0.00000 | 0.00000 | ||
963 | 2009.01.09 17:27 | sell | 484 | 0.10 | 1.19108 | 0.00000 | 0.00000 | ||
964 | 2009.01.09 17:45 | close | 482 | 0.10 | 1.19198 | 0.00000 | 0.00000 | 16.02 | 13246.30 |
965 | 2009.01.09 17:45 | close | 480 | 0.10 | 1.19198 | 0.00000 | 0.00000 | 0.08 | 13246.38 |
966 | 2009.01.09 17:45 | close | 479 | 0.10 | 1.19198 | 0.00000 | 0.00000 | -11.91 | 13234.47 |
967 | 2009.01.09 17:45 | sell | 485 | 0.10 | 1.19198 | 0.00000 | 0.00000 | ||
968 | 2009.01.09 17:47 | buy | 486 | 0.10 | 1.19267 | 0.00000 | 0.00000 | ||
969 | 2009.01.09 18:15 | buy | 487 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
970 | 2009.01.09 18:20 | close | 485 | 0.10 | 1.19007 | 0.00000 | 0.00000 | 16.05 | 13250.52 |
971 | 2009.01.09 18:20 | close | 484 | 0.10 | 1.19007 | 0.00000 | 0.00000 | 8.49 | 13259.01 |
972 | 2009.01.09 18:20 | close | 483 | 0.10 | 1.19007 | 0.00000 | 0.00000 | 0.50 | 13259.51 |
973 | 2009.01.09 18:20 | buy | 488 | 0.10 | 1.19007 | 0.00000 | 0.00000 | ||
974 | 2009.01.09 18:22 | sell | 489 | 0.10 | 1.18972 | 0.00000 | 0.00000 | ||
975 | 2009.01.09 18:32 | close | 489 | 0.10 | 1.18680 | 0.00000 | 0.00000 | 24.60 | 13284.11 |
976 | 2009.01.09 18:32 | buy | 490 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
977 | 2009.01.09 18:35 | sell | 491 | 0.10 | 1.18633 | 0.00000 | 0.00000 | ||
978 | 2009.01.09 18:40 | sell | 492 | 0.10 | 1.18756 | 0.00000 | 0.00000 | ||
979 | 2009.01.09 18:45 | sell | 493 | 0.10 | 1.18880 | 0.00000 | 0.00000 | ||
980 | 2009.01.09 18:50 | sell | 494 | 0.10 | 1.19004 | 0.00000 | 0.00000 | ||
981 | 2009.01.09 19:02 | close | 490 | 0.10 | 1.19059 | 0.00000 | 0.00000 | 31.83 | 13315.94 |
982 | 2009.01.09 19:02 | close | 488 | 0.10 | 1.19059 | 0.00000 | 0.00000 | 4.37 | 13320.31 |
983 | 2009.01.09 19:02 | close | 487 | 0.10 | 1.19059 | 0.00000 | 0.00000 | -4.70 | 13315.61 |
984 | 2009.01.09 19:02 | close | 486 | 0.10 | 1.19059 | 0.00000 | 0.00000 | -17.47 | 13298.14 |
985 | 2009.01.09 19:05 | buy | 495 | 0.10 | 1.19121 | 0.00000 | 0.00000 | ||
986 | 2009.01.09 19:15 | buy | 496 | 0.10 | 1.18989 | 0.00000 | 0.00000 | ||
987 | 2009.01.09 19:20 | buy | 497 | 0.10 | 1.18884 | 0.00000 | 0.00000 | ||
988 | 2009.01.09 19:40 | close | 497 | 0.10 | 1.19012 | 0.00000 | 0.00000 | 10.76 | 13308.90 |
989 | 2009.01.09 19:40 | close | 496 | 0.10 | 1.19012 | 0.00000 | 0.00000 | 1.93 | 13310.83 |
990 | 2009.01.09 19:40 | close | 495 | 0.10 | 1.19012 | 0.00000 | 0.00000 | -9.16 | 13301.67 |
991 | 2009.01.09 19:42 | buy | 498 | 0.10 | 1.19079 | 0.00000 | 0.00000 | ||
992 | 2009.01.09 19:50 | close | 498 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 5.54 | 13307.21 |
993 | 2009.01.09 19:50 | sell | 499 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
994 | 2009.01.09 19:52 | buy | 500 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
995 | 2009.01.09 20:05 | buy | 501 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
996 | 2009.01.09 20:15 | buy | 502 | 0.10 | 1.18918 | 0.00000 | 0.00000 | ||
997 | 2009.01.09 20:20 | close | 499 | 0.10 | 1.18774 | 0.00000 | 0.00000 | 31.24 | 13338.45 |
998 | 2009.01.09 20:20 | close | 494 | 0.10 | 1.18774 | 0.00000 | 0.00000 | 19.36 | 13357.81 |
999 | 2009.01.09 20:20 | close | 493 | 0.10 | 1.18774 | 0.00000 | 0.00000 | 8.92 | 13366.73 |
1000 | 2009.01.09 20:20 | close | 492 | 0.10 | 1.18774 | 0.00000 | 0.00000 | -1.52 | 13365.21 |
1001 | 2009.01.09 20:20 | close | 491 | 0.10 | 1.18774 | 0.00000 | 0.00000 | -11.87 | 13353.34 |
1002 | 2009.01.09 20:20 | buy | 503 | 0.10 | 1.18774 | 0.00000 | 0.00000 | ||
1003 | 2009.01.09 20:22 | sell | 504 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
1004 | 2009.01.09 20:33 | close | 504 | 0.10 | 1.18754 | 0.00000 | 0.00000 | 0.25 | 13353.59 |
1005 | 2009.01.09 20:36 | sell | 505 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
1006 | 2009.01.09 20:46 | close | 505 | 0.10 | 1.18650 | 0.00000 | 0.00000 | 2.53 | 13356.12 |
1007 | 2009.01.09 20:46 | buy | 506 | 0.10 | 1.18650 | 0.00000 | 0.00000 | ||
1008 | 2009.01.09 20:50 | sell | 507 | 0.10 | 1.18591 | 0.00000 | 0.00000 | ||
1009 | 2009.01.09 21:05 | sell | 508 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
1010 | 2009.01.09 21:15 | sell | 509 | 0.10 | 1.18800 | 0.00000 | 0.00000 | ||
1011 | 2009.01.09 21:45 | close | 506 | 0.10 | 1.18991 | 0.00000 | 0.00000 | 28.66 | 13384.78 |
1012 | 2009.01.09 21:45 | close | 503 | 0.10 | 1.18991 | 0.00000 | 0.00000 | 18.24 | 13403.02 |
1013 | 2009.01.09 21:45 | close | 502 | 0.10 | 1.18991 | 0.00000 | 0.00000 | 6.13 | 13409.15 |
1014 | 2009.01.09 21:45 | close | 501 | 0.10 | 1.18991 | 0.00000 | 0.00000 | -8.91 | 13400.24 |
1015 | 2009.01.09 21:45 | close | 500 | 0.10 | 1.18991 | 0.00000 | 0.00000 | -16.72 | 13383.52 |
1016 | 2009.01.09 21:45 | sell | 510 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
1017 | 2009.01.09 21:47 | buy | 511 | 0.10 | 1.19037 | 0.00000 | 0.00000 | ||
1018 | 2009.01.09 21:50 | close | 511 | 0.10 | 1.19119 | 0.00000 | 0.00000 | 6.88 | 13390.40 |
1019 | 2009.01.09 21:50 | sell | 512 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
1020 | 2009.01.09 21:52 | buy | 513 | 0.10 | 1.19123 | 0.00000 | 0.00000 | ||
1021 | 2009.01.09 22:10 | buy | 514 | 0.10 | 1.19008 | 0.00000 | 0.00000 | ||
1022 | 2009.01.09 22:15 | buy | 515 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
1023 | 2009.01.09 22:20 | close | 512 | 0.10 | 1.18752 | 0.00000 | 0.00000 | 30.90 | 13421.30 |
1024 | 2009.01.09 22:20 | close | 510 | 0.10 | 1.18752 | 0.00000 | 0.00000 | 20.13 | 13441.43 |
1025 | 2009.01.09 22:20 | close | 509 | 0.10 | 1.18752 | 0.00000 | 0.00000 | 4.04 | 13445.47 |
1026 | 2009.01.09 22:20 | close | 508 | 0.10 | 1.18752 | 0.00000 | 0.00000 | -6.06 | 13439.41 |
1027 | 2009.01.09 22:20 | close | 507 | 0.10 | 1.18752 | 0.00000 | 0.00000 | -13.56 | 13425.85 |
1028 | 2009.01.09 22:20 | buy | 516 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
1029 | 2009.01.09 22:22 | sell | 517 | 0.10 | 1.18736 | 0.00000 | 0.00000 | ||
1030 | 2009.01.09 22:32 | sell | 518 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
1031 | 2009.01.09 22:37 | close | 516 | 0.10 | 1.18955 | 0.00000 | 0.00000 | 17.07 | 13442.92 |
1032 | 2009.01.09 22:37 | close | 515 | 0.10 | 1.18955 | 0.00000 | 0.00000 | 4.79 | 13447.71 |
1033 | 2009.01.09 22:37 | close | 514 | 0.10 | 1.18955 | 0.00000 | 0.00000 | -4.46 | 13443.25 |
1034 | 2009.01.09 22:37 | close | 513 | 0.10 | 1.18955 | 0.00000 | 0.00000 | -14.12 | 13429.13 |
1035 | 2009.01.09 22:40 | buy | 519 | 0.10 | 1.18857 | 0.00000 | 0.00000 | ||
1036 | 2009.01.09 22:45 | close | 518 | 0.10 | 1.18716 | 0.00000 | 0.00000 | 16.17 | 13445.30 |
1037 | 2009.01.09 22:45 | close | 517 | 0.10 | 1.18716 | 0.00000 | 0.00000 | 1.68 | 13446.98 |
1038 | 2009.01.09 22:45 | buy | 520 | 0.10 | 1.18716 | 0.00000 | 0.00000 | ||
1039 | 2009.01.09 22:47 | sell | 521 | 0.10 | 1.18674 | 0.00000 | 0.00000 | ||
1040 | 2009.01.09 22:50 | close | 521 | 0.10 | 1.18529 | 0.00000 | 0.00000 | 12.23 | 13459.21 |
1041 | 2009.01.09 22:50 | buy | 522 | 0.10 | 1.18529 | 0.00000 | 0.00000 | ||
1042 | 2009.01.09 22:52 | sell | 523 | 0.10 | 1.18534 | 0.00000 | 0.00000 | ||
1043 | 2009.01.09 22:57 | sell | 524 | 0.10 | 1.18627 | 0.00000 | 0.00000 | ||
1044 | 2009.01.12 00:00 | close | 522 | 0.10 | 1.18985 | 0.00000 | 0.00000 | 38.23 | 13497.43 |
1045 | 2009.01.12 00:00 | close | 520 | 0.10 | 1.18985 | 0.00000 | 0.00000 | 22.52 | 13519.95 |
1046 | 2009.01.12 00:00 | close | 519 | 0.10 | 1.18985 | 0.00000 | 0.00000 | 10.67 | 13530.62 |
1047 | 2009.01.12 00:00 | sell | 525 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
1048 | 2009.01.12 00:03 | buy | 526 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
1049 | 2009.01.12 00:03 | sell | 527 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
1050 | 2009.01.12 00:16 | close | 526 | 0.10 | 1.19216 | 0.00000 | 0.00000 | 3.10 | 13533.72 |
1051 | 2009.01.12 00:16 | sell | 528 | 0.10 | 1.19216 | 0.00000 | 0.00000 | ||
1052 | 2009.01.12 00:20 | buy | 529 | 0.10 | 1.19263 | 0.00000 | 0.00000 | ||
1053 | 2009.01.12 00:26 | buy | 530 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
1054 | 2009.01.12 02:20 | buy | 531 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
1055 | 2009.01.12 04:50 | close | 531 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 19.38 | 13553.10 |
1056 | 2009.01.12 04:50 | close | 530 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 4.20 | 13557.30 |
1057 | 2009.01.12 04:50 | close | 529 | 0.10 | 1.19180 | 0.00000 | 0.00000 | -6.96 | 13550.34 |
1058 | 2009.01.12 04:52 | buy | 532 | 0.10 | 1.19216 | 0.00000 | 0.00000 | ||
1059 | 2009.01.12 05:15 | close | 532 | 0.10 | 1.19255 | 0.00000 | 0.00000 | 3.27 | 13553.61 |
1060 | 2009.01.12 05:17 | buy | 533 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
1061 | 2009.01.12 05:20 | close | 533 | 0.10 | 1.19336 | 0.00000 | 0.00000 | 1.59 | 13555.20 |
1062 | 2009.01.12 05:20 | sell | 534 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
1063 | 2009.01.12 05:22 | buy | 535 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
1064 | 2009.01.12 06:40 | buy | 536 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
1065 | 2009.01.12 07:02 | buy | 537 | 0.10 | 1.19153 | 0.00000 | 0.00000 | ||
1066 | 2009.01.12 07:20 | close | 537 | 0.10 | 1.19315 | 0.00000 | 0.00000 | 13.58 | 13568.78 |
1067 | 2009.01.12 07:20 | close | 536 | 0.10 | 1.19315 | 0.00000 | 0.00000 | 5.53 | 13574.31 |
1068 | 2009.01.12 07:20 | close | 535 | 0.10 | 1.19315 | 0.00000 | 0.00000 | -4.69 | 13569.62 |
1069 | 2009.01.12 07:22 | buy | 538 | 0.10 | 1.19354 | 0.00000 | 0.00000 | ||
1070 | 2009.01.12 08:02 | buy | 539 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
1071 | 2009.01.12 08:20 | close | 539 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 10.22 | 13579.84 |
1072 | 2009.01.12 08:20 | close | 538 | 0.10 | 1.19344 | 0.00000 | 0.00000 | -0.84 | 13579.00 |
1073 | 2009.01.12 08:22 | buy | 540 | 0.10 | 1.19391 | 0.00000 | 0.00000 | ||
1074 | 2009.01.12 08:50 | close | 540 | 0.10 | 1.19406 | 0.00000 | 0.00000 | 1.26 | 13580.26 |
1075 | 2009.01.12 08:52 | buy | 541 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
1076 | 2009.01.12 09:10 | sell | 542 | 0.10 | 1.19446 | 0.00000 | 0.00000 | ||
1077 | 2009.01.12 09:15 | close | 541 | 0.10 | 1.19523 | 0.00000 | 0.00000 | 4.43 | 13584.69 |
1078 | 2009.01.12 09:17 | buy | 543 | 0.10 | 1.19586 | 0.00000 | 0.00000 | ||
1079 | 2009.01.12 09:20 | close | 543 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 1.17 | 13585.86 |
1080 | 2009.01.12 09:20 | sell | 544 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
1081 | 2009.01.12 09:22 | buy | 545 | 0.10 | 1.19638 | 0.00000 | 0.00000 | ||
1082 | 2009.01.12 09:40 | close | 545 | 0.10 | 1.19646 | 0.00000 | 0.00000 | 0.67 | 13586.53 |
1083 | 2009.01.12 09:42 | buy | 546 | 0.10 | 1.19716 | 0.00000 | 0.00000 | ||
1084 | 2009.01.12 09:45 | sell | 547 | 0.10 | 1.19703 | 0.00000 | 0.00000 | ||
1085 | 2009.01.12 09:50 | close | 546 | 0.10 | 1.19760 | 0.00000 | 0.00000 | 3.67 | 13590.20 |
1086 | 2009.01.12 09:52 | buy | 548 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
1087 | 2009.01.12 10:15 | buy | 549 | 0.10 | 1.19679 | 0.00000 | 0.00000 | ||
1088 | 2009.01.12 10:20 | buy | 550 | 0.10 | 1.19579 | 0.00000 | 0.00000 | ||
1089 | 2009.01.12 10:50 | close | 550 | 0.10 | 1.19717 | 0.00000 | 0.00000 | 11.53 | 13601.73 |
1090 | 2009.01.12 10:50 | close | 549 | 0.10 | 1.19717 | 0.00000 | 0.00000 | 3.17 | 13604.90 |
1091 | 2009.01.12 10:50 | close | 548 | 0.10 | 1.19717 | 0.00000 | 0.00000 | -7.85 | 13597.05 |
1092 | 2009.01.12 10:52 | buy | 551 | 0.10 | 1.19763 | 0.00000 | 0.00000 | ||
1093 | 2009.01.12 10:59 | buy | 552 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
1094 | 2009.01.12 11:20 | close | 552 | 0.10 | 1.19721 | 0.00000 | 0.00000 | 5.85 | 13602.90 |
1095 | 2009.01.12 11:20 | close | 551 | 0.10 | 1.19721 | 0.00000 | 0.00000 | -3.51 | 13599.39 |
1096 | 2009.01.12 11:22 | buy | 553 | 0.10 | 1.19768 | 0.00000 | 0.00000 | ||
1097 | 2009.01.12 11:37 | close | 553 | 0.10 | 1.19801 | 0.00000 | 0.00000 | 2.75 | 13602.14 |
1098 | 2009.01.12 11:37 | sell | 554 | 0.10 | 1.19801 | 0.00000 | 0.00000 | ||
1099 | 2009.01.12 11:40 | buy | 555 | 0.10 | 1.19628 | 0.00000 | 0.00000 | ||
1100 | 2009.01.12 11:45 | buy | 556 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
1101 | 2009.01.12 11:50 | close | 554 | 0.10 | 1.19169 | 0.00000 | 0.00000 | 53.03 | 13655.17 |
1102 | 2009.01.12 11:50 | close | 547 | 0.10 | 1.19169 | 0.00000 | 0.00000 | 44.81 | 13699.98 |
1103 | 2009.01.12 11:50 | close | 544 | 0.10 | 1.19169 | 0.00000 | 0.00000 | 36.17 | 13736.15 |
1104 | 2009.01.12 11:50 | close | 542 | 0.10 | 1.19169 | 0.00000 | 0.00000 | 23.24 | 13759.39 |
1105 | 2009.01.12 11:50 | close | 534 | 0.10 | 1.19169 | 0.00000 | 0.00000 | 14.01 | 13773.40 |
1106 | 2009.01.12 11:50 | close | 528 | 0.10 | 1.19169 | 0.00000 | 0.00000 | 3.94 | 13777.34 |
1107 | 2009.01.12 11:50 | close | 527 | 0.10 | 1.19169 | 0.00000 | 0.00000 | -6.63 | 13770.71 |
1108 | 2009.01.12 11:50 | close | 525 | 0.10 | 1.19169 | 0.00000 | 0.00000 | -15.44 | 13755.27 |
1109 | 2009.01.12 11:50 | close | 524 | 0.10 | 1.19169 | 0.00000 | 0.00000 | -45.52 | 13709.75 |
1110 | 2009.01.12 11:50 | close | 523 | 0.10 | 1.19169 | 0.00000 | 0.00000 | -53.33 | 13656.42 |
1111 | 2009.01.12 11:50 | buy | 557 | 0.10 | 1.19169 | 0.00000 | 0.00000 | ||
1112 | 2009.01.12 11:52 | sell | 558 | 0.10 | 1.19211 | 0.00000 | 0.00000 | ||
1113 | 2009.01.12 11:57 | sell | 559 | 0.10 | 1.19342 | 0.00000 | 0.00000 | ||
1114 | 2009.01.12 12:05 | close | 557 | 0.10 | 1.19433 | 0.00000 | 0.00000 | 22.10 | 13678.52 |
1115 | 2009.01.12 12:05 | close | 556 | 0.10 | 1.19433 | 0.00000 | 0.00000 | 0.17 | 13678.69 |
1116 | 2009.01.12 12:05 | close | 555 | 0.10 | 1.19433 | 0.00000 | 0.00000 | -16.33 | 13662.36 |
1117 | 2009.01.12 12:05 | sell | 560 | 0.10 | 1.19433 | 0.00000 | 0.00000 | ||
1118 | 2009.01.12 12:07 | buy | 561 | 0.10 | 1.19391 | 0.00000 | 0.00000 | ||
1119 | 2009.01.12 12:10 | close | 561 | 0.10 | 1.19628 | 0.00000 | 0.00000 | 19.81 | 13682.17 |
1120 | 2009.01.12 12:10 | sell | 562 | 0.10 | 1.19628 | 0.00000 | 0.00000 | ||
1121 | 2009.01.12 12:12 | buy | 563 | 0.10 | 1.19652 | 0.00000 | 0.00000 | ||
1122 | 2009.01.12 12:15 | close | 563 | 0.10 | 1.19824 | 0.00000 | 0.00000 | 14.35 | 13696.52 |
1123 | 2009.01.12 12:15 | sell | 564 | 0.10 | 1.19824 | 0.00000 | 0.00000 | ||
1124 | 2009.01.12 12:17 | buy | 565 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
1125 | 2009.01.12 12:20 | close | 565 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 14.33 | 13710.85 |
1126 | 2009.01.12 12:20 | sell | 566 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
1127 | 2009.01.12 12:22 | buy | 567 | 0.10 | 1.19978 | 0.00000 | 0.00000 | ||
1128 | 2009.01.12 12:27 | buy | 568 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
1129 | 2009.01.12 12:27 | close | 568 | 0.10 | 1.19943 | 0.00000 | 0.00000 | 7.92 | 13718.77 |
1130 | 2009.01.12 12:27 | close | 567 | 0.10 | 1.19943 | 0.00000 | 0.00000 | -2.92 | 13715.85 |
1131 | 2009.01.12 12:30 | buy | 569 | 0.10 | 1.20034 | 0.00000 | 0.00000 | ||
1132 | 2009.01.12 12:45 | buy | 570 | 0.10 | 1.19864 | 0.00000 | 0.00000 | ||
1133 | 2009.01.12 12:50 | buy | 571 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
1134 | 2009.01.12 14:07 | buy | 572 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
1135 | 2009.01.12 14:20 | close | 572 | 0.10 | 1.19921 | 0.00000 | 0.00000 | 22.51 | 13738.36 |
1136 | 2009.01.12 14:20 | close | 571 | 0.10 | 1.19921 | 0.00000 | 0.00000 | 14.18 | 13752.54 |
1137 | 2009.01.12 14:20 | close | 570 | 0.10 | 1.19921 | 0.00000 | 0.00000 | 4.75 | 13757.29 |
1138 | 2009.01.12 14:20 | close | 569 | 0.10 | 1.19921 | 0.00000 | 0.00000 | -9.42 | 13747.87 |
1139 | 2009.01.12 14:22 | buy | 573 | 0.10 | 1.19945 | 0.00000 | 0.00000 | ||
1140 | 2009.01.12 14:35 | buy | 574 | 0.10 | 1.19832 | 0.00000 | 0.00000 | ||
1141 | 2009.01.12 14:45 | buy | 575 | 0.10 | 1.19614 | 0.00000 | 0.00000 | ||
1142 | 2009.01.12 14:50 | close | 566 | 0.10 | 1.19439 | 0.00000 | 0.00000 | 48.64 | 13796.51 |
1143 | 2009.01.12 14:50 | close | 564 | 0.10 | 1.19439 | 0.00000 | 0.00000 | 32.23 | 13828.74 |
1144 | 2009.01.12 14:50 | close | 562 | 0.10 | 1.19439 | 0.00000 | 0.00000 | 15.82 | 13844.56 |
1145 | 2009.01.12 14:50 | close | 560 | 0.10 | 1.19439 | 0.00000 | 0.00000 | -0.50 | 13844.06 |
1146 | 2009.01.12 14:50 | close | 559 | 0.10 | 1.19439 | 0.00000 | 0.00000 | -8.12 | 13835.94 |
1147 | 2009.01.12 14:50 | close | 558 | 0.10 | 1.19439 | 0.00000 | 0.00000 | -19.09 | 13816.85 |
1148 | 2009.01.12 14:50 | buy | 576 | 0.10 | 1.19439 | 0.00000 | 0.00000 | ||
1149 | 2009.01.12 14:52 | sell | 577 | 0.10 | 1.19437 | 0.00000 | 0.00000 | ||
1150 | 2009.01.12 15:10 | sell | 578 | 0.10 | 1.19593 | 0.00000 | 0.00000 | ||
1151 | 2009.01.12 15:15 | close | 576 | 0.10 | 1.19714 | 0.00000 | 0.00000 | 22.97 | 13839.82 |
1152 | 2009.01.12 15:15 | close | 575 | 0.10 | 1.19714 | 0.00000 | 0.00000 | 8.35 | 13848.17 |
1153 | 2009.01.12 15:15 | close | 574 | 0.10 | 1.19714 | 0.00000 | 0.00000 | -9.86 | 13838.31 |
1154 | 2009.01.12 15:15 | close | 573 | 0.10 | 1.19714 | 0.00000 | 0.00000 | -19.30 | 13819.01 |
1155 | 2009.01.12 15:15 | sell | 579 | 0.10 | 1.19714 | 0.00000 | 0.00000 | ||
1156 | 2009.01.12 15:17 | buy | 580 | 0.10 | 1.19763 | 0.00000 | 0.00000 | ||
1157 | 2009.01.12 15:20 | close | 580 | 0.10 | 1.19835 | 0.00000 | 0.00000 | 6.01 | 13825.02 |
1158 | 2009.01.12 15:20 | sell | 581 | 0.10 | 1.19835 | 0.00000 | 0.00000 | ||
1159 | 2009.01.12 15:22 | buy | 582 | 0.10 | 1.19843 | 0.00000 | 0.00000 | ||
1160 | 2009.01.12 15:32 | buy | 583 | 0.10 | 1.19744 | 0.00000 | 0.00000 | ||
1161 | 2009.01.12 15:40 | close | 583 | 0.10 | 1.19814 | 0.00000 | 0.00000 | 5.84 | 13830.86 |
1162 | 2009.01.12 15:40 | close | 582 | 0.10 | 1.19814 | 0.00000 | 0.00000 | -2.42 | 13828.44 |
1163 | 2009.01.12 15:42 | buy | 584 | 0.10 | 1.19863 | 0.00000 | 0.00000 | ||
1164 | 2009.01.12 15:45 | close | 584 | 0.10 | 1.19933 | 0.00000 | 0.00000 | 5.84 | 13834.28 |
1165 | 2009.01.12 15:45 | sell | 585 | 0.10 | 1.19933 | 0.00000 | 0.00000 | ||
1166 | 2009.01.12 15:47 | buy | 586 | 0.10 | 1.19982 | 0.00000 | 0.00000 | ||
1167 | 2009.01.12 15:50 | close | 586 | 0.10 | 1.20052 | 0.00000 | 0.00000 | 5.83 | 13840.11 |
1168 | 2009.01.12 15:50 | sell | 587 | 0.10 | 1.20052 | 0.00000 | 0.00000 | ||
1169 | 2009.01.12 15:52 | buy | 588 | 0.10 | 1.20062 | 0.00000 | 0.00000 | ||
1170 | 2009.01.12 16:05 | close | 588 | 0.10 | 1.20104 | 0.00000 | 0.00000 | 3.50 | 13843.61 |
1171 | 2009.01.12 16:07 | buy | 589 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
1172 | 2009.01.12 16:10 | close | 589 | 0.10 | 1.20234 | 0.00000 | 0.00000 | 10.65 | 13854.26 |
1173 | 2009.01.12 16:10 | sell | 590 | 0.10 | 1.20234 | 0.00000 | 0.00000 | ||
1174 | 2009.01.12 16:12 | buy | 591 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
1175 | 2009.01.12 16:15 | close | 591 | 0.10 | 1.20365 | 0.00000 | 0.00000 | 7.06 | 13861.32 |
1176 | 2009.01.12 16:15 | sell | 592 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
1177 | 2009.01.12 16:17 | buy | 593 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
1178 | 2009.01.12 16:20 | close | 593 | 0.10 | 1.20495 | 0.00000 | 0.00000 | 7.05 | 13868.37 |
1179 | 2009.01.12 16:20 | sell | 594 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
1180 | 2009.01.12 16:22 | buy | 595 | 0.10 | 1.20497 | 0.00000 | 0.00000 | ||
1181 | 2009.01.12 16:27 | buy | 596 | 0.10 | 1.20262 | 0.00000 | 0.00000 | ||
1182 | 2009.01.12 16:45 | close | 596 | 0.10 | 1.20396 | 0.00000 | 0.00000 | 11.13 | 13879.50 |
1183 | 2009.01.12 16:45 | close | 595 | 0.10 | 1.20396 | 0.00000 | 0.00000 | -8.39 | 13871.11 |
1184 | 2009.01.12 16:47 | buy | 597 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
1185 | 2009.01.12 16:50 | close | 597 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 2.99 | 13874.10 |
1186 | 2009.01.12 16:52 | buy | 598 | 0.10 | 1.20517 | 0.00000 | 0.00000 | ||
1187 | 2009.01.12 17:10 | close | 598 | 0.10 | 1.20596 | 0.00000 | 0.00000 | 6.55 | 13880.65 |
1188 | 2009.01.12 17:10 | sell | 599 | 0.10 | 1.20596 | 0.00000 | 0.00000 | ||
1189 | 2009.01.12 17:12 | buy | 600 | 0.10 | 1.20641 | 0.00000 | 0.00000 | ||
1190 | 2009.01.12 17:15 | close | 600 | 0.10 | 1.20727 | 0.00000 | 0.00000 | 7.12 | 13887.77 |
1191 | 2009.01.12 17:15 | sell | 601 | 0.10 | 1.20727 | 0.00000 | 0.00000 | ||
1192 | 2009.01.12 17:17 | buy | 602 | 0.10 | 1.20772 | 0.00000 | 0.00000 | ||
1193 | 2009.01.12 17:20 | close | 602 | 0.10 | 1.20858 | 0.00000 | 0.00000 | 7.12 | 13894.89 |
1194 | 2009.01.12 17:20 | sell | 603 | 0.10 | 1.20858 | 0.00000 | 0.00000 | ||
1195 | 2009.01.12 17:22 | buy | 604 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
1196 | 2009.01.12 17:40 | close | 604 | 0.10 | 1.20900 | 0.00000 | 0.00000 | 3.31 | 13898.20 |
1197 | 2009.01.12 17:42 | buy | 605 | 0.10 | 1.20947 | 0.00000 | 0.00000 | ||
1198 | 2009.01.12 17:45 | close | 605 | 0.10 | 1.21026 | 0.00000 | 0.00000 | 6.53 | 13904.73 |
1199 | 2009.01.12 17:45 | sell | 606 | 0.10 | 1.21026 | 0.00000 | 0.00000 | ||
1200 | 2009.01.12 17:47 | buy | 607 | 0.10 | 1.21073 | 0.00000 | 0.00000 | ||
1201 | 2009.01.12 17:50 | close | 607 | 0.10 | 1.21151 | 0.00000 | 0.00000 | 6.44 | 13911.17 |
1202 | 2009.01.12 17:50 | sell | 608 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
1203 | 2009.01.12 17:52 | buy | 609 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
1204 | 2009.01.12 17:59 | buy | 610 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
1205 | 2009.01.12 18:15 | close | 610 | 0.10 | 1.21058 | 0.00000 | 0.00000 | 17.35 | 13928.52 |
1206 | 2009.01.12 18:15 | close | 609 | 0.10 | 1.21058 | 0.00000 | 0.00000 | -8.10 | 13920.42 |
1207 | 2009.01.12 18:17 | buy | 611 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
1208 | 2009.01.12 18:20 | close | 611 | 0.10 | 1.21176 | 0.00000 | 0.00000 | 5.61 | 13926.03 |
1209 | 2009.01.12 18:22 | buy | 612 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
1210 | 2009.01.12 18:32 | close | 612 | 0.10 | 1.21203 | 0.00000 | 0.00000 | 1.40 | 13927.43 |
1211 | 2009.01.12 18:35 | buy | 613 | 0.10 | 1.21266 | 0.00000 | 0.00000 | ||
1212 | 2009.01.12 18:45 | buy | 614 | 0.10 | 1.21137 | 0.00000 | 0.00000 | ||
1213 | 2009.01.12 18:50 | buy | 615 | 0.10 | 1.21034 | 0.00000 | 0.00000 | ||
1214 | 2009.01.12 19:10 | close | 615 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 19.63 | 13947.06 |
1215 | 2009.01.12 19:10 | close | 614 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 11.13 | 13958.19 |
1216 | 2009.01.12 19:10 | close | 613 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 0.49 | 13958.68 |
1217 | 2009.01.12 19:10 | sell | 616 | 0.10 | 1.21272 | 0.00000 | 0.00000 | ||
1218 | 2009.01.12 19:12 | buy | 617 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
1219 | 2009.01.12 19:15 | close | 617 | 0.10 | 1.21429 | 0.00000 | 0.00000 | 9.88 | 13968.56 |
1220 | 2009.01.12 19:15 | sell | 618 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
1221 | 2009.01.12 19:17 | buy | 619 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
1222 | 2009.01.12 19:20 | close | 619 | 0.10 | 1.21585 | 0.00000 | 0.00000 | 9.79 | 13978.35 |
1223 | 2009.01.12 19:20 | sell | 620 | 0.10 | 1.21585 | 0.00000 | 0.00000 | ||
1224 | 2009.01.12 19:22 | buy | 621 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
1225 | 2009.01.12 19:27 | buy | 622 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
1226 | 2009.01.12 19:27 | buy | 623 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
1227 | 2009.01.12 19:50 | buy | 624 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
1228 | 2009.01.12 20:20 | close | 624 | 0.10 | 1.21416 | 0.00000 | 0.00000 | 17.79 | 13996.14 |
1229 | 2009.01.12 20:20 | close | 623 | 0.10 | 1.21416 | 0.00000 | 0.00000 | 4.20 | 14000.34 |
1230 | 2009.01.12 20:20 | close | 622 | 0.10 | 1.21416 | 0.00000 | 0.00000 | -4.12 | 13996.22 |
1231 | 2009.01.12 20:20 | close | 621 | 0.10 | 1.21416 | 0.00000 | 0.00000 | -12.68 | 13983.54 |
1232 | 2009.01.12 20:22 | buy | 625 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
1233 | 2009.01.12 20:40 | close | 625 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 4.61 | 13988.15 |
1234 | 2009.01.12 20:42 | buy | 626 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
1235 | 2009.01.12 20:45 | close | 626 | 0.10 | 1.21614 | 0.00000 | 0.00000 | 3.12 | 13991.27 |
1236 | 2009.01.12 20:47 | buy | 627 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
1237 | 2009.01.12 20:50 | close | 627 | 0.10 | 1.21709 | 0.00000 | 0.00000 | 3.12 | 13994.39 |
1238 | 2009.01.12 20:50 | sell | 628 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
1239 | 2009.01.12 20:52 | buy | 629 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
1240 | 2009.01.12 20:59 | buy | 630 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
1241 | 2009.01.12 21:16 | close | 630 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 10.36 | 14004.75 |
1242 | 2009.01.12 21:16 | close | 629 | 0.10 | 1.21670 | 0.00000 | 0.00000 | -5.34 | 13999.41 |
1243 | 2009.01.12 21:20 | buy | 631 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
1244 | 2009.01.12 21:50 | buy | 632 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1245 | 2009.01.12 22:20 | close | 632 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 8.22 | 14007.63 |
1246 | 2009.01.12 22:20 | close | 631 | 0.10 | 1.21659 | 0.00000 | 0.00000 | -5.10 | 14002.53 |
1247 | 2009.01.12 22:22 | buy | 633 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
1248 | 2009.01.12 22:37 | buy | 634 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
1249 | 2009.01.12 22:40 | close | 634 | 0.10 | 1.21710 | 0.00000 | 0.00000 | 10.76 | 14013.29 |
1250 | 2009.01.12 22:40 | close | 633 | 0.10 | 1.21710 | 0.00000 | 0.00000 | 0.74 | 14014.03 |
1251 | 2009.01.12 22:42 | buy | 635 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
1252 | 2009.01.12 22:45 | close | 635 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 7.22 | 14021.25 |
1253 | 2009.01.12 22:45 | sell | 636 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
1254 | 2009.01.12 22:47 | buy | 637 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
1255 | 2009.01.12 22:50 | close | 637 | 0.10 | 1.21975 | 0.00000 | 0.00000 | 7.13 | 14028.38 |
1256 | 2009.01.12 22:50 | sell | 638 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
1257 | 2009.01.12 22:52 | buy | 639 | 0.10 | 1.21976 | 0.00000 | 0.00000 | ||
1258 | 2009.01.12 23:07 | close | 639 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 1.15 | 14029.53 |
1259 | 2009.01.12 23:10 | buy | 640 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
1260 | 2009.01.12 23:15 | buy | 641 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1261 | 2009.01.12 23:20 | buy | 642 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
1262 | 2009.01.12 23:32 | buy | 643 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
1263 | 2009.01.12 23:50 | close | 643 | 0.10 | 1.21859 | 0.00000 | 0.00000 | 19.53 | 14049.06 |
1264 | 2009.01.12 23:50 | close | 642 | 0.10 | 1.21859 | 0.00000 | 0.00000 | 10.67 | 14059.73 |
1265 | 2009.01.12 23:50 | close | 641 | 0.10 | 1.21859 | 0.00000 | 0.00000 | 0.25 | 14059.98 |
1266 | 2009.01.12 23:50 | close | 640 | 0.10 | 1.21859 | 0.00000 | 0.00000 | -7.63 | 14052.35 |
1267 | 2009.01.12 23:52 | buy | 644 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
1268 | 2009.01.13 00:15 | buy | 645 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
1269 | 2009.01.13 00:30 | buy | 646 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
1270 | 2009.01.13 01:15 | close | 646 | 0.10 | 1.21836 | 0.00000 | 0.00000 | 14.94 | 14067.29 |
1271 | 2009.01.13 01:15 | close | 645 | 0.10 | 1.21836 | 0.00000 | 0.00000 | 7.06 | 14074.35 |
1272 | 2009.01.13 01:15 | close | 644 | 0.10 | 1.21836 | 0.00000 | 0.00000 | -3.95 | 14070.40 |
1273 | 2009.01.13 01:17 | buy | 647 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
1274 | 2009.01.13 01:20 | close | 647 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 1.56 | 14071.96 |
1275 | 2009.01.13 01:22 | buy | 648 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
1276 | 2009.01.13 01:45 | close | 648 | 0.10 | 1.21972 | 0.00000 | 0.00000 | 1.64 | 14073.60 |
1277 | 2009.01.13 01:47 | buy | 649 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
1278 | 2009.01.13 02:45 | buy | 650 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
1279 | 2009.01.13 06:50 | close | 650 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 7.62 | 14081.22 |
1280 | 2009.01.13 06:50 | close | 649 | 0.10 | 1.22032 | 0.00000 | 0.00000 | -1.15 | 14080.07 |
1281 | 2009.01.13 06:53 | buy | 651 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
1282 | 2009.01.13 06:59 | sell | 652 | 0.10 | 1.22095 | 0.00000 | 0.00000 | ||
1283 | 2009.01.13 07:02 | close | 651 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 0.90 | 14080.97 |
1284 | 2009.01.13 07:05 | buy | 653 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
1285 | 2009.01.13 07:37 | buy | 654 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
1286 | 2009.01.13 08:10 | close | 654 | 0.10 | 1.22155 | 0.00000 | 0.00000 | 5.40 | 14086.37 |
1287 | 2009.01.13 08:10 | close | 653 | 0.10 | 1.22155 | 0.00000 | 0.00000 | -2.87 | 14083.50 |
1288 | 2009.01.13 08:12 | buy | 655 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
1289 | 2009.01.13 08:15 | sell | 656 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
1290 | 2009.01.13 08:20 | close | 655 | 0.10 | 1.22265 | 0.00000 | 0.00000 | 3.19 | 14086.69 |
1291 | 2009.01.13 08:22 | buy | 657 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
1292 | 2009.01.13 08:45 | sell | 658 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
1293 | 2009.01.13 08:50 | close | 657 | 0.10 | 1.22362 | 0.00000 | 0.00000 | 3.68 | 14090.37 |
1294 | 2009.01.13 08:52 | buy | 659 | 0.10 | 1.22411 | 0.00000 | 0.00000 | ||
1295 | 2009.01.13 09:00 | buy | 660 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
1296 | 2009.01.13 09:15 | buy | 661 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
1297 | 2009.01.13 09:20 | buy | 662 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
1298 | 2009.01.13 09:40 | close | 662 | 0.10 | 1.22243 | 0.00000 | 0.00000 | 20.78 | 14111.15 |
1299 | 2009.01.13 09:40 | close | 661 | 0.10 | 1.22243 | 0.00000 | 0.00000 | 7.69 | 14118.84 |
1300 | 2009.01.13 09:40 | close | 660 | 0.10 | 1.22243 | 0.00000 | 0.00000 | -6.05 | 14112.79 |
1301 | 2009.01.13 09:40 | close | 659 | 0.10 | 1.22243 | 0.00000 | 0.00000 | -13.74 | 14099.05 |
1302 | 2009.01.13 09:42 | buy | 663 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
1303 | 2009.01.13 09:45 | close | 663 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 0.25 | 14099.30 |
1304 | 2009.01.13 09:47 | buy | 664 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
1305 | 2009.01.13 09:50 | close | 664 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 0.33 | 14099.63 |
1306 | 2009.01.13 09:52 | buy | 665 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
1307 | 2009.01.13 10:10 | buy | 666 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
1308 | 2009.01.13 10:15 | buy | 667 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
1309 | 2009.01.13 10:20 | buy | 668 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
1310 | 2009.01.13 10:37 | close | 668 | 0.10 | 1.22289 | 0.00000 | 0.00000 | 16.60 | 14116.23 |
1311 | 2009.01.13 10:37 | close | 667 | 0.10 | 1.22289 | 0.00000 | 0.00000 | 5.15 | 14121.38 |
1312 | 2009.01.13 10:37 | close | 666 | 0.10 | 1.22289 | 0.00000 | 0.00000 | -3.43 | 14117.95 |
1313 | 2009.01.13 10:37 | close | 665 | 0.10 | 1.22289 | 0.00000 | 0.00000 | -11.12 | 14106.83 |
1314 | 2009.01.13 10:40 | buy | 669 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
1315 | 2009.01.13 10:45 | buy | 670 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
1316 | 2009.01.13 10:50 | buy | 671 | 0.10 | 1.21963 | 0.00000 | 0.00000 | ||
1317 | 2009.01.13 11:02 | close | 671 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 20.21 | 14127.04 |
1318 | 2009.01.13 11:02 | close | 670 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 7.86 | 14134.90 |
1319 | 2009.01.13 11:02 | close | 669 | 0.10 | 1.22210 | 0.00000 | 0.00000 | -1.39 | 14133.51 |
1320 | 2009.01.13 11:05 | buy | 672 | 0.10 | 1.22266 | 0.00000 | 0.00000 | ||
1321 | 2009.01.13 11:15 | buy | 673 | 0.10 | 1.22097 | 0.00000 | 0.00000 | ||
1322 | 2009.01.13 11:20 | buy | 674 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
1323 | 2009.01.13 11:40 | close | 674 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 13.51 | 14147.02 |
1324 | 2009.01.13 11:40 | close | 673 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 2.46 | 14149.48 |
1325 | 2009.01.13 11:40 | close | 672 | 0.10 | 1.22127 | 0.00000 | 0.00000 | -11.38 | 14138.10 |
1326 | 2009.01.13 11:42 | buy | 675 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
1327 | 2009.01.13 11:45 | close | 675 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 8.26 | 14146.36 |
1328 | 2009.01.13 11:47 | buy | 676 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
1329 | 2009.01.13 11:50 | close | 676 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 8.25 | 14154.61 |
1330 | 2009.01.13 11:50 | sell | 677 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
1331 | 2009.01.13 11:52 | buy | 678 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
1332 | 2009.01.13 11:57 | buy | 679 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
1333 | 2009.01.13 12:15 | buy | 680 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
1334 | 2009.01.13 12:20 | buy | 681 | 0.10 | 1.22027 | 0.00000 | 0.00000 | ||
1335 | 2009.01.13 12:27 | close | 681 | 0.10 | 1.22279 | 0.00000 | 0.00000 | 20.61 | 14175.22 |
1336 | 2009.01.13 12:27 | close | 680 | 0.10 | 1.22279 | 0.00000 | 0.00000 | 9.16 | 14184.38 |
1337 | 2009.01.13 12:27 | close | 679 | 0.10 | 1.22279 | 0.00000 | 0.00000 | -2.62 | 14181.76 |
1338 | 2009.01.13 12:27 | close | 678 | 0.10 | 1.22279 | 0.00000 | 0.00000 | -10.39 | 14171.37 |
1339 | 2009.01.13 12:30 | buy | 682 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
1340 | 2009.01.13 12:32 | buy | 683 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
1341 | 2009.01.13 12:45 | close | 683 | 0.10 | 1.22321 | 0.00000 | 0.00000 | 10.71 | 14182.08 |
1342 | 2009.01.13 12:45 | close | 682 | 0.10 | 1.22321 | 0.00000 | 0.00000 | -3.43 | 14178.65 |
1343 | 2009.01.13 12:47 | buy | 684 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
1344 | 2009.01.13 12:50 | close | 684 | 0.10 | 1.22415 | 0.00000 | 0.00000 | 2.94 | 14181.59 |
1345 | 2009.01.13 12:52 | buy | 685 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
1346 | 2009.01.13 13:33 | close | 685 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 19.73 | 14201.32 |
1347 | 2009.01.13 13:33 | sell | 686 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
1348 | 2009.01.13 13:36 | buy | 687 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
1349 | 2009.01.13 13:40 | close | 687 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 13.10 | 14214.42 |
1350 | 2009.01.13 13:40 | sell | 688 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
1351 | 2009.01.13 13:43 | buy | 689 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
1352 | 2009.01.13 13:46 | close | 689 | 0.10 | 1.23059 | 0.00000 | 0.00000 | 13.16 | 14227.58 |
1353 | 2009.01.13 13:46 | sell | 690 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
1354 | 2009.01.13 13:50 | buy | 691 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
1355 | 2009.01.13 13:56 | buy | 692 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
1356 | 2009.01.13 13:59 | buy | 693 | 0.10 | 1.22764 | 0.00000 | 0.00000 | ||
1357 | 2009.01.13 14:15 | close | 693 | 0.10 | 1.22989 | 0.00000 | 0.00000 | 18.29 | 14245.87 |
1358 | 2009.01.13 14:15 | close | 692 | 0.10 | 1.22989 | 0.00000 | 0.00000 | 7.48 | 14253.35 |
1359 | 2009.01.13 14:15 | close | 691 | 0.10 | 1.22989 | 0.00000 | 0.00000 | -2.76 | 14250.59 |
1360 | 2009.01.13 14:17 | buy | 694 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
1361 | 2009.01.13 14:20 | close | 694 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 4.55 | 14255.14 |
1362 | 2009.01.13 14:22 | buy | 695 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
1363 | 2009.01.13 14:37 | close | 695 | 0.10 | 1.23118 | 0.00000 | 0.00000 | 0.24 | 14255.38 |
1364 | 2009.01.13 14:40 | buy | 696 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
1365 | 2009.01.13 14:45 | buy | 697 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
1366 | 2009.01.13 14:50 | buy | 698 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
1367 | 2009.01.13 14:59 | close | 698 | 0.10 | 1.22807 | 0.00000 | 0.00000 | 18.16 | 14273.54 |
1368 | 2009.01.13 14:59 | close | 697 | 0.10 | 1.22807 | 0.00000 | 0.00000 | -0.33 | 14273.21 |
1369 | 2009.01.13 14:59 | close | 696 | 0.10 | 1.22807 | 0.00000 | 0.00000 | -14.09 | 14259.12 |
1370 | 2009.01.13 15:00 | buy | 699 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
1371 | 2009.01.13 15:10 | close | 699 | 0.10 | 1.22904 | 0.00000 | 0.00000 | 1.46 | 14260.58 |
1372 | 2009.01.13 15:12 | buy | 700 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
1373 | 2009.01.13 15:15 | close | 700 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 3.90 | 14264.48 |
1374 | 2009.01.13 15:17 | buy | 701 | 0.10 | 1.23062 | 0.00000 | 0.00000 | ||
1375 | 2009.01.13 15:20 | close | 701 | 0.10 | 1.23109 | 0.00000 | 0.00000 | 3.82 | 14268.30 |
1376 | 2009.01.13 15:22 | buy | 702 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
1377 | 2009.01.13 15:27 | buy | 703 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
1378 | 2009.01.13 15:45 | buy | 704 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
1379 | 2009.01.13 15:50 | buy | 705 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
1380 | 2009.01.13 16:20 | buy | 706 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
1381 | 2009.01.13 16:45 | close | 706 | 0.10 | 1.22816 | 0.00000 | 0.00000 | 38.02 | 14306.32 |
1382 | 2009.01.13 16:45 | close | 705 | 0.10 | 1.22816 | 0.00000 | 0.00000 | 15.71 | 14322.03 |
1383 | 2009.01.13 16:45 | close | 704 | 0.10 | 1.22816 | 0.00000 | 0.00000 | -0.57 | 14321.46 |
1384 | 2009.01.13 16:45 | close | 703 | 0.10 | 1.22816 | 0.00000 | 0.00000 | -18.24 | 14303.22 |
1385 | 2009.01.13 16:45 | close | 702 | 0.10 | 1.22816 | 0.00000 | 0.00000 | -25.57 | 14277.65 |
1386 | 2009.01.13 16:47 | buy | 707 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
1387 | 2009.01.13 16:50 | close | 707 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 0.24 | 14277.89 |
1388 | 2009.01.13 16:52 | buy | 708 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
1389 | 2009.01.13 16:59 | buy | 709 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
1390 | 2009.01.13 17:02 | close | 709 | 0.10 | 1.22971 | 0.00000 | 0.00000 | 14.96 | 14292.85 |
1391 | 2009.01.13 17:02 | close | 708 | 0.10 | 1.22971 | 0.00000 | 0.00000 | 3.50 | 14296.35 |
1392 | 2009.01.13 17:05 | buy | 710 | 0.10 | 1.23008 | 0.00000 | 0.00000 | ||
1393 | 2009.01.13 17:07 | close | 710 | 0.10 | 1.23022 | 0.00000 | 0.00000 | 1.14 | 14297.49 |
1394 | 2009.01.13 17:10 | buy | 711 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
1395 | 2009.01.13 17:15 | buy | 712 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
1396 | 2009.01.13 17:20 | buy | 713 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
1397 | 2009.01.13 17:32 | close | 713 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 19.63 | 14317.12 |
1398 | 2009.01.13 17:32 | close | 712 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 2.93 | 14320.05 |
1399 | 2009.01.13 17:32 | close | 711 | 0.10 | 1.22787 | 0.00000 | 0.00000 | -9.69 | 14310.36 |
1400 | 2009.01.13 17:35 | buy | 714 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
1401 | 2009.01.13 17:45 | buy | 715 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
1402 | 2009.01.13 17:50 | buy | 716 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
1403 | 2009.01.13 18:20 | close | 716 | 0.10 | 1.22775 | 0.00000 | 0.00000 | 14.66 | 14325.02 |
1404 | 2009.01.13 18:20 | close | 715 | 0.10 | 1.22775 | 0.00000 | 0.00000 | 5.54 | 14330.56 |
1405 | 2009.01.13 18:20 | close | 714 | 0.10 | 1.22775 | 0.00000 | 0.00000 | -5.95 | 14324.61 |
1406 | 2009.01.13 18:22 | buy | 717 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
1407 | 2009.01.13 18:27 | buy | 718 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
1408 | 2009.01.13 18:32 | buy | 719 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
1409 | 2009.01.13 18:50 | close | 719 | 0.10 | 1.22688 | 0.00000 | 0.00000 | 16.30 | 14340.91 |
1410 | 2009.01.13 18:50 | close | 718 | 0.10 | 1.22688 | 0.00000 | 0.00000 | 1.87 | 14342.78 |
1411 | 2009.01.13 18:50 | close | 717 | 0.10 | 1.22688 | 0.00000 | 0.00000 | -9.13 | 14333.65 |
1412 | 2009.01.13 18:52 | buy | 720 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
1413 | 2009.01.13 19:15 | close | 720 | 0.10 | 1.22813 | 0.00000 | 0.00000 | 7.65 | 14341.30 |
1414 | 2009.01.13 19:17 | buy | 721 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
1415 | 2009.01.13 19:20 | close | 721 | 0.10 | 1.22910 | 0.00000 | 0.00000 | 3.25 | 14344.55 |
1416 | 2009.01.13 19:22 | buy | 722 | 0.10 | 1.22934 | 0.00000 | 0.00000 | ||
1417 | 2009.01.13 19:45 | close | 722 | 0.10 | 1.22983 | 0.00000 | 0.00000 | 3.98 | 14348.53 |
1418 | 2009.01.13 19:47 | buy | 723 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
1419 | 2009.01.13 20:02 | close | 723 | 0.10 | 1.23356 | 0.00000 | 0.00000 | 24.81 | 14373.34 |
1420 | 2009.01.13 20:02 | sell | 724 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
1421 | 2009.01.13 20:05 | buy | 725 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
1422 | 2009.01.13 20:07 | close | 725 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 2.35 | 14375.69 |
1423 | 2009.01.13 20:10 | buy | 726 | 0.10 | 1.23269 | 0.00000 | 0.00000 | ||
1424 | 2009.01.13 20:15 | buy | 727 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
1425 | 2009.01.13 20:20 | buy | 728 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
1426 | 2009.01.13 20:50 | buy | 729 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
1427 | 2009.01.13 21:26 | buy | 730 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
1428 | 2009.01.13 23:37 | buy | 731 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
1429 | 2009.01.14 02:03 | buy | 732 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
1430 | 2009.01.14 02:10 | buy | 733 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
1431 | 2009.01.14 02:16 | buy | 734 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
1432 | 2009.01.14 06:50 | buy | 735 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
1433 | 2009.01.14 07:10 | buy | 736 | 0.10 | 1.21276 | 0.00000 | 0.00000 | ||
1434 | 2009.01.14 07:16 | close | 724 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 185.50 | 14561.19 |
1435 | 2009.01.14 07:16 | close | 690 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 160.97 | 14722.17 |
1436 | 2009.01.14 07:16 | close | 688 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 145.45 | 14867.62 |
1437 | 2009.01.14 07:16 | close | 686 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 129.93 | 14997.55 |
1438 | 2009.01.14 07:16 | close | 677 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 107.55 | 15105.11 |
1439 | 2009.01.14 07:16 | close | 658 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 98.38 | 15203.49 |
1440 | 2009.01.14 07:16 | close | 656 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 90.87 | 15294.36 |
1441 | 2009.01.14 07:16 | close | 652 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 81.37 | 15375.73 |
1442 | 2009.01.14 07:16 | close | 638 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 71.44 | 15447.17 |
1443 | 2009.01.14 07:16 | close | 636 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 60.54 | 15507.70 |
1444 | 2009.01.14 07:16 | close | 628 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 49.47 | 15557.17 |
1445 | 2009.01.14 07:16 | close | 620 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 39.23 | 15596.40 |
1446 | 2009.01.14 07:16 | close | 618 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 26.35 | 15622.74 |
1447 | 2009.01.14 07:16 | close | 616 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 13.39 | 15636.13 |
1448 | 2009.01.14 07:16 | close | 608 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 3.40 | 15639.52 |
1449 | 2009.01.14 07:16 | close | 606 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -6.92 | 15632.60 |
1450 | 2009.01.14 07:16 | close | 603 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -20.80 | 15611.79 |
1451 | 2009.01.14 07:16 | close | 601 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -31.61 | 15580.18 |
1452 | 2009.01.14 07:16 | close | 599 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -42.43 | 15537.74 |
1453 | 2009.01.14 07:16 | close | 594 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -50.77 | 15486.97 |
1454 | 2009.01.14 07:16 | close | 592 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -61.50 | 15425.47 |
1455 | 2009.01.14 07:16 | close | 590 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -72.32 | 15353.14 |
1456 | 2009.01.14 07:16 | close | 587 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -87.35 | 15265.79 |
1457 | 2009.01.14 07:16 | close | 585 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -97.17 | 15168.61 |
1458 | 2009.01.14 07:16 | close | 581 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -105.26 | 15063.35 |
1459 | 2009.01.14 07:16 | close | 579 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -115.26 | 14948.08 |
1460 | 2009.01.14 07:16 | close | 578 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -125.25 | 14822.83 |
1461 | 2009.01.14 07:16 | close | 577 | 0.10 | 1.21109 | 0.00000 | 0.00000 | -138.13 | 14684.69 |
1462 | 2009.01.14 07:16 | buy | 737 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
1463 | 2009.01.14 07:20 | sell | 738 | 0.10 | 1.21104 | 0.00000 | 0.00000 | ||
1464 | 2009.01.14 07:26 | sell | 739 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
1465 | 2009.01.14 07:37 | sell | 740 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
1466 | 2009.01.14 08:16 | sell | 741 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
1467 | 2009.01.14 08:45 | close | 741 | 0.10 | 1.21415 | 0.00000 | 0.00000 | 25.12 | 14709.81 |
1468 | 2009.01.14 08:45 | close | 740 | 0.10 | 1.21415 | 0.00000 | 0.00000 | 10.30 | 14720.11 |
1469 | 2009.01.14 08:45 | close | 739 | 0.10 | 1.21415 | 0.00000 | 0.00000 | 1.24 | 14721.35 |
1470 | 2009.01.14 08:45 | close | 738 | 0.10 | 1.21415 | 0.00000 | 0.00000 | -25.61 | 14695.74 |
1471 | 2009.01.14 08:47 | sell | 742 | 0.10 | 1.21375 | 0.00000 | 0.00000 | ||
1472 | 2009.01.14 08:50 | close | 742 | 0.10 | 1.21219 | 0.00000 | 0.00000 | 12.87 | 14708.61 |
1473 | 2009.01.14 08:52 | sell | 743 | 0.10 | 1.21228 | 0.00000 | 0.00000 | ||
1474 | 2009.01.14 08:57 | sell | 744 | 0.10 | 1.21326 | 0.00000 | 0.00000 | ||
1475 | 2009.01.14 08:59 | sell | 745 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
1476 | 2009.01.14 09:07 | sell | 746 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
1477 | 2009.01.14 09:20 | close | 746 | 0.10 | 1.21269 | 0.00000 | 0.00000 | 22.35 | 14730.96 |
1478 | 2009.01.14 09:20 | close | 745 | 0.10 | 1.21269 | 0.00000 | 0.00000 | 14.93 | 14745.89 |
1479 | 2009.01.14 09:20 | close | 744 | 0.10 | 1.21269 | 0.00000 | 0.00000 | 4.70 | 14750.59 |
1480 | 2009.01.14 09:20 | close | 743 | 0.10 | 1.21269 | 0.00000 | 0.00000 | -3.38 | 14747.21 |
1481 | 2009.01.14 09:22 | sell | 747 | 0.10 | 1.21245 | 0.00000 | 0.00000 | ||
1482 | 2009.01.14 09:27 | sell | 748 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
1483 | 2009.01.14 09:35 | sell | 749 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
1484 | 2009.01.14 09:40 | sell | 750 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
1485 | 2009.01.14 09:45 | sell | 751 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
1486 | 2009.01.14 09:50 | sell | 752 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
1487 | 2009.01.14 10:02 | close | 737 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 92.20 | 14839.41 |
1488 | 2009.01.14 10:02 | close | 736 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 78.54 | 14917.95 |
1489 | 2009.01.14 10:02 | close | 735 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 66.84 | 14984.79 |
1490 | 2009.01.14 10:02 | close | 734 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 53.75 | 15038.54 |
1491 | 2009.01.14 10:02 | close | 733 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 29.94 | 15068.48 |
1492 | 2009.01.14 10:02 | close | 732 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 12.11 | 15080.59 |
1493 | 2009.01.14 10:02 | close | 731 | 0.10 | 1.22236 | 0.00000 | 0.00000 | -9.33 | 15071.26 |
1494 | 2009.01.14 10:02 | close | 730 | 0.10 | 1.22236 | 0.00000 | 0.00000 | -17.11 | 15054.15 |
1495 | 2009.01.14 10:02 | close | 729 | 0.10 | 1.22236 | 0.00000 | 0.00000 | -29.38 | 15024.77 |
1496 | 2009.01.14 10:02 | close | 728 | 0.10 | 1.22236 | 0.00000 | 0.00000 | -50.89 | 14973.88 |
1497 | 2009.01.14 10:02 | close | 727 | 0.10 | 1.22236 | 0.00000 | 0.00000 | -70.12 | 14903.75 |
1498 | 2009.01.14 10:02 | close | 726 | 0.10 | 1.22236 | 0.00000 | 0.00000 | -84.60 | 14819.15 |
1499 | 2009.01.14 10:02 | sell | 753 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
1500 | 2009.01.14 10:05 | buy | 754 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
1501 | 2009.01.14 10:15 | buy | 755 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
1502 | 2009.01.14 10:20 | buy | 756 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
1503 | 2009.01.14 10:43 | close | 756 | 0.10 | 1.22147 | 0.00000 | 0.00000 | 12.94 | 14832.09 |
1504 | 2009.01.14 10:43 | close | 755 | 0.10 | 1.22147 | 0.00000 | 0.00000 | 1.88 | 14833.97 |
1505 | 2009.01.14 10:43 | close | 754 | 0.10 | 1.22147 | 0.00000 | 0.00000 | -11.87 | 14822.10 |
1506 | 2009.01.14 10:46 | buy | 757 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
1507 | 2009.01.14 10:50 | close | 757 | 0.10 | 1.22254 | 0.00000 | 0.00000 | 4.34 | 14826.44 |
1508 | 2009.01.14 10:53 | buy | 758 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
1509 | 2009.01.14 10:59 | close | 758 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 4.33 | 14830.77 |
1510 | 2009.01.14 10:59 | sell | 759 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
1511 | 2009.01.14 11:00 | buy | 760 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
1512 | 2009.01.14 11:10 | buy | 761 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
1513 | 2009.01.14 11:15 | buy | 762 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
1514 | 2009.01.14 11:20 | buy | 763 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
1515 | 2009.01.14 11:27 | close | 763 | 0.10 | 1.22323 | 0.00000 | 0.00000 | 25.26 | 14856.03 |
1516 | 2009.01.14 11:27 | close | 762 | 0.10 | 1.22323 | 0.00000 | 0.00000 | 11.45 | 14867.48 |
1517 | 2009.01.14 11:27 | close | 761 | 0.10 | 1.22323 | 0.00000 | 0.00000 | 1.06 | 14868.54 |
1518 | 2009.01.14 11:27 | close | 760 | 0.10 | 1.22323 | 0.00000 | 0.00000 | -8.67 | 14859.87 |
1519 | 2009.01.14 11:30 | buy | 764 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
1520 | 2009.01.14 11:43 | buy | 765 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
1521 | 2009.01.14 11:59 | buy | 766 | 0.10 | 1.22097 | 0.00000 | 0.00000 | ||
1522 | 2009.01.14 12:20 | buy | 767 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
1523 | 2009.01.14 12:50 | close | 767 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 18.90 | 14878.77 |
1524 | 2009.01.14 12:50 | close | 766 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 9.08 | 14887.85 |
1525 | 2009.01.14 12:50 | close | 765 | 0.10 | 1.22208 | 0.00000 | 0.00000 | -7.61 | 14880.24 |
1526 | 2009.01.14 12:50 | close | 764 | 0.10 | 1.22208 | 0.00000 | 0.00000 | -16.86 | 14863.38 |
1527 | 2009.01.14 12:52 | buy | 768 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
1528 | 2009.01.14 13:15 | buy | 769 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
1529 | 2009.01.14 13:40 | close | 769 | 0.10 | 1.22211 | 0.00000 | 0.00000 | 5.56 | 14868.94 |
1530 | 2009.01.14 13:40 | close | 768 | 0.10 | 1.22211 | 0.00000 | 0.00000 | -3.44 | 14865.50 |
1531 | 2009.01.14 13:42 | buy | 770 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
1532 | 2009.01.14 13:45 | close | 770 | 0.10 | 1.22332 | 0.00000 | 0.00000 | 5.89 | 14871.39 |
1533 | 2009.01.14 13:47 | buy | 771 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
1534 | 2009.01.14 13:50 | close | 771 | 0.10 | 1.22453 | 0.00000 | 0.00000 | 5.88 | 14877.27 |
1535 | 2009.01.14 13:50 | sell | 772 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
1536 | 2009.01.14 13:52 | buy | 773 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
1537 | 2009.01.14 13:59 | buy | 774 | 0.10 | 1.22327 | 0.00000 | 0.00000 | ||
1538 | 2009.01.14 14:10 | close | 774 | 0.10 | 1.22400 | 0.00000 | 0.00000 | 5.96 | 14883.23 |
1539 | 2009.01.14 14:10 | close | 773 | 0.10 | 1.22400 | 0.00000 | 0.00000 | -4.98 | 14878.25 |
1540 | 2009.01.14 14:12 | buy | 775 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
1541 | 2009.01.14 14:15 | close | 775 | 0.10 | 1.22505 | 0.00000 | 0.00000 | 4.16 | 14882.41 |
1542 | 2009.01.14 14:17 | buy | 776 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
1543 | 2009.01.14 14:20 | close | 776 | 0.10 | 1.22610 | 0.00000 | 0.00000 | 4.16 | 14886.57 |
1544 | 2009.01.14 14:20 | sell | 777 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
1545 | 2009.01.14 14:22 | buy | 778 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
1546 | 2009.01.14 14:37 | buy | 779 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
1547 | 2009.01.14 14:40 | close | 779 | 0.10 | 1.22803 | 0.00000 | 0.00000 | 24.51 | 14911.08 |
1548 | 2009.01.14 14:40 | close | 778 | 0.10 | 1.22803 | 0.00000 | 0.00000 | 14.17 | 14925.25 |
1549 | 2009.01.14 14:40 | sell | 780 | 0.10 | 1.22803 | 0.00000 | 0.00000 | ||
1550 | 2009.01.14 14:42 | buy | 781 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
1551 | 2009.01.14 14:45 | close | 781 | 0.10 | 1.23036 | 0.00000 | 0.00000 | 18.04 | 14943.29 |
1552 | 2009.01.14 14:45 | sell | 782 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
1553 | 2009.01.14 14:47 | buy | 783 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
1554 | 2009.01.14 14:50 | close | 783 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 18.09 | 14961.38 |
1555 | 2009.01.14 14:50 | sell | 784 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
1556 | 2009.01.14 14:52 | buy | 785 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
1557 | 2009.01.14 14:57 | buy | 786 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
1558 | 2009.01.14 15:15 | close | 786 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 15.01 | 14976.39 |
1559 | 2009.01.14 15:15 | close | 785 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 2.35 | 14978.74 |
1560 | 2009.01.14 15:17 | buy | 787 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
1561 | 2009.01.14 15:20 | close | 787 | 0.10 | 1.23355 | 0.00000 | 0.00000 | 6.08 | 14984.82 |
1562 | 2009.01.14 15:22 | buy | 788 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
1563 | 2009.01.14 15:33 | buy | 789 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
1564 | 2009.01.14 15:43 | close | 789 | 0.10 | 1.23298 | 0.00000 | 0.00000 | 10.46 | 14995.28 |
1565 | 2009.01.14 15:43 | close | 788 | 0.10 | 1.23298 | 0.00000 | 0.00000 | -5.19 | 14990.09 |
1566 | 2009.01.14 15:46 | buy | 790 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
1567 | 2009.01.14 15:50 | close | 790 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 10.45 | 15000.54 |
1568 | 2009.01.14 15:50 | sell | 791 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
1569 | 2009.01.14 15:53 | buy | 792 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
1570 | 2009.01.14 15:59 | close | 792 | 0.10 | 1.23625 | 0.00000 | 0.00000 | 10.43 | 15010.97 |
1571 | 2009.01.14 15:59 | sell | 793 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
1572 | 2009.01.14 16:00 | buy | 794 | 0.10 | 1.23717 | 0.00000 | 0.00000 | ||
1573 | 2009.01.14 16:02 | buy | 795 | 0.10 | 1.23559 | 0.00000 | 0.00000 | ||
1574 | 2009.01.14 16:10 | close | 795 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 7.20 | 15018.17 |
1575 | 2009.01.14 16:10 | close | 794 | 0.10 | 1.23648 | 0.00000 | 0.00000 | -5.58 | 15012.59 |
1576 | 2009.01.14 16:12 | buy | 796 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
1577 | 2009.01.14 16:15 | close | 796 | 0.10 | 1.23781 | 0.00000 | 0.00000 | 7.19 | 15019.78 |
1578 | 2009.01.14 16:15 | sell | 797 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
1579 | 2009.01.14 16:17 | buy | 798 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
1580 | 2009.01.14 16:20 | close | 798 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 7.18 | 15026.96 |
1581 | 2009.01.14 16:20 | sell | 799 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
1582 | 2009.01.14 16:22 | buy | 800 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
1583 | 2009.01.14 16:32 | buy | 801 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
1584 | 2009.01.14 16:40 | close | 801 | 0.10 | 1.23989 | 0.00000 | 0.00000 | 13.87 | 15040.83 |
1585 | 2009.01.14 16:40 | close | 800 | 0.10 | 1.23989 | 0.00000 | 0.00000 | 5.97 | 15046.80 |
1586 | 2009.01.14 16:42 | buy | 802 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
1587 | 2009.01.14 16:45 | close | 802 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 13.77 | 15060.57 |
1588 | 2009.01.14 16:45 | sell | 803 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
1589 | 2009.01.14 16:47 | buy | 804 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
1590 | 2009.01.14 16:50 | close | 804 | 0.10 | 1.24380 | 0.00000 | 0.00000 | 13.83 | 15074.40 |
1591 | 2009.01.14 16:50 | sell | 805 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
1592 | 2009.01.14 16:52 | buy | 806 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
1593 | 2009.01.14 16:57 | buy | 807 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
1594 | 2009.01.14 16:59 | close | 807 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 12.22 | 15086.62 |
1595 | 2009.01.14 16:59 | close | 806 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 1.69 | 15088.31 |
1596 | 2009.01.14 17:00 | buy | 808 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
1597 | 2009.01.14 17:15 | buy | 809 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
1598 | 2009.01.14 17:40 | buy | 810 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
1599 | 2009.01.14 17:45 | buy | 811 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
1600 | 2009.01.14 17:50 | buy | 812 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
1601 | 2009.01.14 18:10 | close | 812 | 0.10 | 1.24300 | 0.00000 | 0.00000 | 38.70 | 15127.01 |
1602 | 2009.01.14 18:10 | close | 811 | 0.10 | 1.24300 | 0.00000 | 0.00000 | 23.01 | 15150.02 |
1603 | 2009.01.14 18:10 | close | 810 | 0.10 | 1.24300 | 0.00000 | 0.00000 | 11.34 | 15161.36 |
1604 | 2009.01.14 18:10 | close | 809 | 0.10 | 1.24300 | 0.00000 | 0.00000 | -2.57 | 15158.79 |
1605 | 2009.01.14 18:10 | close | 808 | 0.10 | 1.24300 | 0.00000 | 0.00000 | -11.18 | 15147.61 |
1606 | 2009.01.14 18:13 | buy | 813 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
1607 | 2009.01.14 18:16 | close | 813 | 0.10 | 1.24515 | 0.00000 | 0.00000 | 15.90 | 15163.51 |
1608 | 2009.01.14 18:16 | sell | 814 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
1609 | 2009.01.14 18:20 | buy | 815 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
1610 | 2009.01.14 18:26 | buy | 816 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
1611 | 2009.01.14 18:45 | close | 816 | 0.10 | 1.24402 | 0.00000 | 0.00000 | 6.83 | 15170.34 |
1612 | 2009.01.14 18:45 | close | 815 | 0.10 | 1.24402 | 0.00000 | 0.00000 | -4.66 | 15165.68 |
1613 | 2009.01.14 18:47 | buy | 817 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
1614 | 2009.01.14 19:02 | buy | 818 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
1615 | 2009.01.14 19:20 | close | 818 | 0.10 | 1.24455 | 0.00000 | 0.00000 | 7.63 | 15173.31 |
1616 | 2009.01.14 19:20 | close | 817 | 0.10 | 1.24455 | 0.00000 | 0.00000 | -1.45 | 15171.86 |
1617 | 2009.01.14 19:22 | buy | 819 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
1618 | 2009.01.14 19:40 | close | 819 | 0.10 | 1.24639 | 0.00000 | 0.00000 | 10.59 | 15182.45 |
1619 | 2009.01.14 19:40 | sell | 820 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
1620 | 2009.01.14 19:42 | buy | 821 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
1621 | 2009.01.14 19:45 | close | 821 | 0.10 | 1.24772 | 0.00000 | 0.00000 | 7.05 | 15189.50 |
1622 | 2009.01.14 19:45 | sell | 822 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
1623 | 2009.01.14 19:47 | buy | 823 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
1624 | 2009.01.14 19:50 | close | 823 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 7.05 | 15196.55 |
1625 | 2009.01.14 19:50 | sell | 824 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
1626 | 2009.01.14 19:52 | buy | 825 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
1627 | 2009.01.14 20:10 | buy | 826 | 0.10 | 1.24776 | 0.00000 | 0.00000 | ||
1628 | 2009.01.14 20:15 | buy | 827 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
1629 | 2009.01.14 20:20 | buy | 828 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
1630 | 2009.01.14 20:32 | buy | 829 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
1631 | 2009.01.14 21:10 | close | 829 | 0.10 | 1.24674 | 0.00000 | 0.00000 | 23.90 | 15220.45 |
1632 | 2009.01.14 21:10 | close | 828 | 0.10 | 1.24674 | 0.00000 | 0.00000 | 14.68 | 15235.13 |
1633 | 2009.01.14 21:10 | close | 827 | 0.10 | 1.24674 | 0.00000 | 0.00000 | 1.60 | 15236.73 |
1634 | 2009.01.14 21:10 | close | 826 | 0.10 | 1.24674 | 0.00000 | 0.00000 | -8.18 | 15228.55 |
1635 | 2009.01.14 21:10 | close | 825 | 0.10 | 1.24674 | 0.00000 | 0.00000 | -18.53 | 15210.02 |
1636 | 2009.01.14 21:13 | buy | 830 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
1637 | 2009.01.14 21:16 | close | 830 | 0.10 | 1.24745 | 0.00000 | 0.00000 | 0.48 | 15210.50 |
1638 | 2009.01.14 21:20 | buy | 831 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
1639 | 2009.01.14 21:45 | close | 831 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 3.36 | 15213.86 |
1640 | 2009.01.14 21:47 | buy | 832 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
1641 | 2009.01.14 21:50 | close | 832 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 1.04 | 15214.90 |
1642 | 2009.01.14 21:52 | buy | 833 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
1643 | 2009.01.14 22:10 | buy | 834 | 0.10 | 1.24814 | 0.00000 | 0.00000 | ||
1644 | 2009.01.14 22:20 | buy | 835 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
1645 | 2009.01.14 22:45 | close | 835 | 0.10 | 1.24852 | 0.00000 | 0.00000 | 15.06 | 15229.96 |
1646 | 2009.01.14 22:45 | close | 834 | 0.10 | 1.24852 | 0.00000 | 0.00000 | 3.04 | 15233.00 |
1647 | 2009.01.14 22:45 | close | 833 | 0.10 | 1.24852 | 0.00000 | 0.00000 | -7.29 | 15225.71 |
1648 | 2009.01.14 22:47 | buy | 836 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
1649 | 2009.01.14 22:50 | close | 836 | 0.10 | 1.24920 | 0.00000 | 0.00000 | 0.16 | 15225.87 |
1650 | 2009.01.14 22:52 | buy | 837 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
1651 | 2009.01.14 23:07 | close | 837 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 0.48 | 15226.35 |
1652 | 2009.01.14 23:10 | buy | 838 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
1653 | 2009.01.14 23:20 | buy | 839 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
1654 | 2009.01.15 00:50 | buy | 840 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
1655 | 2009.01.15 01:20 | close | 840 | 0.10 | 1.24825 | 0.00000 | 0.00000 | 13.30 | 15239.65 |
1656 | 2009.01.15 01:20 | close | 839 | 0.10 | 1.24825 | 0.00000 | 0.00000 | 4.21 | 15243.86 |
1657 | 2009.01.15 01:20 | close | 838 | 0.10 | 1.24825 | 0.00000 | 0.00000 | -10.61 | 15233.26 |
1658 | 2009.01.15 01:22 | buy | 841 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
1659 | 2009.01.15 01:40 | buy | 842 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
1660 | 2009.01.15 01:45 | buy | 843 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
1661 | 2009.01.15 01:50 | buy | 844 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
1662 | 2009.01.15 02:16 | close | 844 | 0.10 | 1.24675 | 0.00000 | 0.00000 | 14.52 | 15247.78 |
1663 | 2009.01.15 02:16 | close | 843 | 0.10 | 1.24675 | 0.00000 | 0.00000 | 4.01 | 15251.79 |
1664 | 2009.01.15 02:16 | close | 842 | 0.10 | 1.24675 | 0.00000 | 0.00000 | -3.85 | 15247.94 |
1665 | 2009.01.15 02:16 | close | 841 | 0.10 | 1.24675 | 0.00000 | 0.00000 | -14.44 | 15233.50 |
1666 | 2009.01.15 02:20 | buy | 845 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
1667 | 2009.01.15 02:26 | buy | 846 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
1668 | 2009.01.15 03:02 | close | 846 | 0.10 | 1.24731 | 0.00000 | 0.00000 | 10.98 | 15244.48 |
1669 | 2009.01.15 03:02 | close | 845 | 0.10 | 1.24731 | 0.00000 | 0.00000 | 0.24 | 15244.72 |
1670 | 2009.01.15 03:05 | buy | 847 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
1671 | 2009.01.15 03:15 | buy | 848 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
1672 | 2009.01.15 03:20 | buy | 849 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
1673 | 2009.01.15 03:45 | close | 849 | 0.10 | 1.24710 | 0.00000 | 0.00000 | 10.10 | 15254.82 |
1674 | 2009.01.15 03:45 | close | 848 | 0.10 | 1.24710 | 0.00000 | 0.00000 | 2.49 | 15257.31 |
1675 | 2009.01.15 03:45 | close | 847 | 0.10 | 1.24710 | 0.00000 | 0.00000 | -6.98 | 15250.33 |
1676 | 2009.01.15 03:47 | buy | 850 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
1677 | 2009.01.15 03:50 | close | 850 | 0.10 | 1.24795 | 0.00000 | 0.00000 | 1.92 | 15252.25 |
1678 | 2009.01.15 03:52 | buy | 851 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
1679 | 2009.01.15 05:15 | buy | 852 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
1680 | 2009.01.15 06:02 | buy | 853 | 0.10 | 1.24597 | 0.00000 | 0.00000 | ||
1681 | 2009.01.15 07:32 | buy | 854 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
1682 | 2009.01.15 08:10 | close | 854 | 0.10 | 1.24659 | 0.00000 | 0.00000 | 18.69 | 15270.94 |
1683 | 2009.01.15 08:10 | close | 853 | 0.10 | 1.24659 | 0.00000 | 0.00000 | 4.97 | 15275.91 |
1684 | 2009.01.15 08:10 | close | 852 | 0.10 | 1.24659 | 0.00000 | 0.00000 | -5.45 | 15270.46 |
1685 | 2009.01.15 08:10 | close | 851 | 0.10 | 1.24659 | 0.00000 | 0.00000 | -13.56 | 15256.90 |
1686 | 2009.01.15 08:12 | buy | 855 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
1687 | 2009.01.15 08:20 | close | 855 | 0.10 | 1.24790 | 0.00000 | 0.00000 | 5.13 | 15262.03 |
1688 | 2009.01.15 08:22 | buy | 856 | 0.10 | 1.24835 | 0.00000 | 0.00000 | ||
1689 | 2009.01.15 08:33 | close | 856 | 0.10 | 1.24883 | 0.00000 | 0.00000 | 3.84 | 15265.87 |
1690 | 2009.01.15 08:36 | buy | 857 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
1691 | 2009.01.15 08:40 | close | 857 | 0.10 | 1.24956 | 0.00000 | 0.00000 | 0.72 | 15266.59 |
1692 | 2009.01.15 08:43 | buy | 858 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
1693 | 2009.01.15 08:46 | close | 858 | 0.10 | 1.25030 | 0.00000 | 0.00000 | 0.72 | 15267.31 |
1694 | 2009.01.15 08:46 | sell | 859 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
1695 | 2009.01.15 08:50 | buy | 860 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
1696 | 2009.01.15 09:15 | buy | 861 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
1697 | 2009.01.15 09:20 | buy | 862 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
1698 | 2009.01.15 09:50 | close | 862 | 0.10 | 1.24980 | 0.00000 | 0.00000 | 16.08 | 15283.39 |
1699 | 2009.01.15 09:50 | close | 861 | 0.10 | 1.24980 | 0.00000 | 0.00000 | 6.80 | 15290.19 |
1700 | 2009.01.15 09:50 | close | 860 | 0.10 | 1.24980 | 0.00000 | 0.00000 | -7.20 | 15282.99 |
1701 | 2009.01.15 09:52 | buy | 863 | 0.10 | 1.25022 | 0.00000 | 0.00000 | ||
1702 | 2009.01.15 10:15 | buy | 864 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
1703 | 2009.01.15 10:20 | buy | 865 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
1704 | 2009.01.15 10:40 | buy | 866 | 0.10 | 1.24627 | 0.00000 | 0.00000 | ||
1705 | 2009.01.15 10:45 | buy | 867 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
1706 | 2009.01.15 10:50 | buy | 868 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
1707 | 2009.01.15 13:45 | close | 868 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 49.02 | 15332.01 |
1708 | 2009.01.15 13:45 | close | 867 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 31.24 | 15363.25 |
1709 | 2009.01.15 13:45 | close | 866 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 17.94 | 15381.19 |
1710 | 2009.01.15 13:45 | close | 865 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 4.97 | 15386.16 |
1711 | 2009.01.15 13:45 | close | 864 | 0.10 | 1.24851 | 0.00000 | 0.00000 | -3.20 | 15382.96 |
1712 | 2009.01.15 13:45 | close | 863 | 0.10 | 1.24851 | 0.00000 | 0.00000 | -13.70 | 15369.26 |
1713 | 2009.01.15 13:47 | buy | 869 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
1714 | 2009.01.15 13:50 | close | 869 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 13.99 | 15383.25 |
1715 | 2009.01.15 13:52 | buy | 870 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
1716 | 2009.01.15 13:57 | buy | 871 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
1717 | 2009.01.15 14:07 | buy | 872 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
1718 | 2009.01.15 14:10 | close | 872 | 0.10 | 1.24915 | 0.00000 | 0.00000 | 12.49 | 15395.74 |
1719 | 2009.01.15 14:10 | close | 871 | 0.10 | 1.24915 | 0.00000 | 0.00000 | 3.28 | 15399.02 |
1720 | 2009.01.15 14:10 | close | 870 | 0.10 | 1.24915 | 0.00000 | 0.00000 | -7.28 | 15391.74 |
1721 | 2009.01.15 14:12 | buy | 873 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
1722 | 2009.01.15 14:15 | close | 873 | 0.10 | 1.25062 | 0.00000 | 0.00000 | 8.56 | 15400.30 |
1723 | 2009.01.15 14:17 | buy | 874 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
1724 | 2009.01.15 14:20 | close | 874 | 0.10 | 1.25209 | 0.00000 | 0.00000 | 8.55 | 15408.85 |
1725 | 2009.01.15 14:20 | sell | 875 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
1726 | 2009.01.15 14:22 | buy | 876 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
1727 | 2009.01.15 14:27 | buy | 877 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
1728 | 2009.01.15 14:27 | buy | 878 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
1729 | 2009.01.15 14:45 | buy | 879 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
1730 | 2009.01.15 14:50 | buy | 880 | 0.10 | 1.24534 | 0.00000 | 0.00000 | ||
1731 | 2009.01.15 15:20 | close | 880 | 0.10 | 1.25064 | 0.00000 | 0.00000 | 42.38 | 15451.23 |
1732 | 2009.01.15 15:20 | close | 879 | 0.10 | 1.25064 | 0.00000 | 0.00000 | 25.83 | 15477.06 |
1733 | 2009.01.15 15:20 | close | 878 | 0.10 | 1.25064 | 0.00000 | 0.00000 | 6.40 | 15483.46 |
1734 | 2009.01.15 15:20 | close | 877 | 0.10 | 1.25064 | 0.00000 | 0.00000 | -3.04 | 15480.42 |
1735 | 2009.01.15 15:20 | close | 876 | 0.10 | 1.25064 | 0.00000 | 0.00000 | -10.87 | 15469.55 |
1736 | 2009.01.15 15:22 | buy | 881 | 0.10 | 1.25046 | 0.00000 | 0.00000 | ||
1737 | 2009.01.15 15:27 | buy | 882 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
1738 | 2009.01.15 15:27 | buy | 883 | 0.10 | 1.24841 | 0.00000 | 0.00000 | ||
1739 | 2009.01.15 15:40 | close | 883 | 0.10 | 1.25063 | 0.00000 | 0.00000 | 17.75 | 15487.30 |
1740 | 2009.01.15 15:40 | close | 882 | 0.10 | 1.25063 | 0.00000 | 0.00000 | 9.92 | 15497.22 |
1741 | 2009.01.15 15:40 | close | 881 | 0.10 | 1.25063 | 0.00000 | 0.00000 | 1.36 | 15498.58 |
1742 | 2009.01.15 15:42 | buy | 884 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
1743 | 2009.01.15 15:45 | close | 884 | 0.10 | 1.25285 | 0.00000 | 0.00000 | 16.52 | 15515.10 |
1744 | 2009.01.15 15:47 | buy | 885 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
1745 | 2009.01.15 15:50 | close | 885 | 0.10 | 1.25506 | 0.00000 | 0.00000 | 16.41 | 15531.51 |
1746 | 2009.01.15 15:50 | sell | 886 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
1747 | 2009.01.15 15:52 | buy | 887 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
1748 | 2009.01.15 15:57 | buy | 888 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
1749 | 2009.01.15 15:59 | close | 888 | 0.10 | 1.25415 | 0.00000 | 0.00000 | 9.17 | 15540.68 |
1750 | 2009.01.15 15:59 | close | 887 | 0.10 | 1.25415 | 0.00000 | 0.00000 | -2.55 | 15538.13 |
1751 | 2009.01.15 16:00 | buy | 889 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
1752 | 2009.01.15 16:07 | buy | 890 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
1753 | 2009.01.15 16:10 | close | 890 | 0.10 | 1.25596 | 0.00000 | 0.00000 | 20.70 | 15558.83 |
1754 | 2009.01.15 16:10 | close | 889 | 0.10 | 1.25596 | 0.00000 | 0.00000 | 9.71 | 15568.54 |
1755 | 2009.01.15 16:10 | sell | 891 | 0.10 | 1.25596 | 0.00000 | 0.00000 | ||
1756 | 2009.01.15 16:12 | buy | 892 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
1757 | 2009.01.15 16:15 | close | 892 | 0.10 | 1.25806 | 0.00000 | 0.00000 | 15.18 | 15583.72 |
1758 | 2009.01.15 16:15 | sell | 893 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
1759 | 2009.01.15 16:17 | buy | 894 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
1760 | 2009.01.15 16:20 | close | 894 | 0.10 | 1.26015 | 0.00000 | 0.00000 | 15.08 | 15598.80 |
1761 | 2009.01.15 16:20 | sell | 895 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
1762 | 2009.01.15 16:22 | buy | 896 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
1763 | 2009.01.15 16:27 | buy | 897 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
1764 | 2009.01.15 16:35 | close | 897 | 0.10 | 1.25920 | 0.00000 | 0.00000 | 7.54 | 15606.34 |
1765 | 2009.01.15 16:35 | close | 896 | 0.10 | 1.25920 | 0.00000 | 0.00000 | -3.49 | 15602.85 |
1766 | 2009.01.15 16:37 | buy | 898 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
1767 | 2009.01.15 16:40 | close | 898 | 0.10 | 1.26121 | 0.00000 | 0.00000 | 19.58 | 15622.43 |
1768 | 2009.01.15 16:40 | sell | 899 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
1769 | 2009.01.15 16:42 | buy | 900 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
1770 | 2009.01.15 16:45 | close | 900 | 0.10 | 1.26323 | 0.00000 | 0.00000 | 14.25 | 15636.68 |
1771 | 2009.01.15 16:45 | sell | 901 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
1772 | 2009.01.15 16:47 | buy | 902 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
1773 | 2009.01.15 16:50 | close | 902 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 14.23 | 15650.91 |
1774 | 2009.01.15 16:50 | sell | 903 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
1775 | 2009.01.15 16:52 | buy | 904 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
1776 | 2009.01.15 16:57 | buy | 905 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
1777 | 2009.01.15 16:59 | close | 905 | 0.10 | 1.26502 | 0.00000 | 0.00000 | 12.41 | 15663.32 |
1778 | 2009.01.15 16:59 | close | 904 | 0.10 | 1.26502 | 0.00000 | 0.00000 | 1.82 | 15665.14 |
1779 | 2009.01.15 17:00 | buy | 906 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
1780 | 2009.01.15 17:02 | close | 906 | 0.10 | 1.26676 | 0.00000 | 0.00000 | 6.32 | 15671.46 |
1781 | 2009.01.15 17:02 | sell | 907 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
1782 | 2009.01.15 17:05 | buy | 908 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
1783 | 2009.01.15 17:07 | close | 908 | 0.10 | 1.26736 | 0.00000 | 0.00000 | 2.45 | 15673.91 |
1784 | 2009.01.15 17:10 | buy | 909 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
1785 | 2009.01.15 17:15 | buy | 910 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
1786 | 2009.01.15 17:20 | buy | 911 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
1787 | 2009.01.15 17:32 | buy | 912 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
1788 | 2009.01.15 17:50 | close | 912 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 25.33 | 15699.24 |
1789 | 2009.01.15 17:50 | close | 911 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 14.17 | 15713.41 |
1790 | 2009.01.15 17:50 | close | 910 | 0.10 | 1.26343 | 0.00000 | 0.00000 | -4.83 | 15708.58 |
1791 | 2009.01.15 17:50 | close | 909 | 0.10 | 1.26343 | 0.00000 | 0.00000 | -19.15 | 15689.43 |
1792 | 2009.01.15 17:52 | buy | 913 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
1793 | 2009.01.15 18:02 | close | 913 | 0.10 | 1.26397 | 0.00000 | 0.00000 | 3.72 | 15693.15 |
1794 | 2009.01.15 18:05 | buy | 914 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
1795 | 2009.01.15 18:15 | buy | 915 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
1796 | 2009.01.15 18:20 | buy | 916 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
1797 | 2009.01.15 18:37 | close | 916 | 0.10 | 1.26331 | 0.00000 | 0.00000 | 14.01 | 15707.16 |
1798 | 2009.01.15 18:37 | close | 915 | 0.10 | 1.26331 | 0.00000 | 0.00000 | 3.48 | 15710.64 |
1799 | 2009.01.15 18:37 | close | 914 | 0.10 | 1.26331 | 0.00000 | 0.00000 | -9.66 | 15700.98 |
1800 | 2009.01.15 18:40 | buy | 917 | 0.10 | 1.26289 | 0.00000 | 0.00000 | ||
1801 | 2009.01.15 18:45 | buy | 918 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
1802 | 2009.01.15 18:50 | buy | 919 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
1803 | 2009.01.15 19:15 | close | 919 | 0.10 | 1.26236 | 0.00000 | 0.00000 | 14.02 | 15715.00 |
1804 | 2009.01.15 19:15 | close | 918 | 0.10 | 1.26236 | 0.00000 | 0.00000 | 3.64 | 15718.64 |
1805 | 2009.01.15 19:15 | close | 917 | 0.10 | 1.26236 | 0.00000 | 0.00000 | -4.20 | 15714.44 |
1806 | 2009.01.15 19:17 | buy | 920 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
1807 | 2009.01.15 19:20 | close | 920 | 0.10 | 1.26321 | 0.00000 | 0.00000 | 1.90 | 15716.34 |
1808 | 2009.01.15 19:22 | buy | 921 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
1809 | 2009.01.15 19:27 | buy | 922 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
1810 | 2009.01.15 19:35 | buy | 923 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
1811 | 2009.01.15 19:45 | buy | 924 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
1812 | 2009.01.15 19:50 | buy | 925 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
1813 | 2009.01.15 20:10 | buy | 926 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
1814 | 2009.01.15 20:15 | buy | 927 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
1815 | 2009.01.15 20:20 | buy | 928 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
1816 | 2009.01.15 20:40 | buy | 929 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
1817 | 2009.01.15 20:45 | buy | 930 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
1818 | 2009.01.15 20:50 | buy | 931 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
1819 | 2009.01.16 02:45 | buy | 932 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
1820 | 2009.01.16 02:50 | buy | 933 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
1821 | 2009.01.16 04:46 | buy | 934 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
1822 | 2009.01.16 07:32 | buy | 935 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
1823 | 2009.01.16 08:45 | buy | 936 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
1824 | 2009.01.16 08:50 | buy | 937 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
1825 | 2009.01.16 11:40 | close | 907 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 222.20 | 15938.54 |
1826 | 2009.01.16 11:40 | close | 903 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 210.01 | 16148.55 |
1827 | 2009.01.16 11:40 | close | 901 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 193.71 | 16342.26 |
1828 | 2009.01.16 11:40 | close | 899 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 177.41 | 16519.68 |
1829 | 2009.01.16 11:40 | close | 895 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 168.86 | 16688.54 |
1830 | 2009.01.16 11:40 | close | 893 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 151.99 | 16840.53 |
1831 | 2009.01.16 11:40 | close | 891 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 135.04 | 16975.58 |
1832 | 2009.01.16 11:40 | close | 886 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 127.78 | 17103.36 |
1833 | 2009.01.16 11:40 | close | 875 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 103.82 | 17207.18 |
1834 | 2009.01.16 11:40 | close | 859 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 89.37 | 17296.55 |
1835 | 2009.01.16 11:40 | close | 824 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 79.17 | 17375.72 |
1836 | 2009.01.16 11:40 | close | 822 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 68.44 | 17444.17 |
1837 | 2009.01.16 11:40 | close | 820 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 57.71 | 17501.88 |
1838 | 2009.01.16 11:40 | close | 814 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 47.70 | 17549.58 |
1839 | 2009.01.16 11:40 | close | 805 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 36.81 | 17586.39 |
1840 | 2009.01.16 11:40 | close | 803 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 20.99 | 17607.38 |
1841 | 2009.01.16 11:40 | close | 799 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -0.71 | 17606.67 |
1842 | 2009.01.16 11:40 | close | 797 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -11.53 | 17595.14 |
1843 | 2009.01.16 11:40 | close | 793 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -24.12 | 17571.02 |
1844 | 2009.01.16 11:40 | close | 791 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -37.35 | 17533.67 |
1845 | 2009.01.16 11:40 | close | 784 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -52.76 | 17480.92 |
1846 | 2009.01.16 11:40 | close | 782 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -71.65 | 17409.27 |
1847 | 2009.01.16 11:40 | close | 780 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -90.45 | 17318.82 |
1848 | 2009.01.16 11:40 | close | 777 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -106.02 | 17212.80 |
1849 | 2009.01.16 11:40 | close | 772 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -118.69 | 17094.11 |
1850 | 2009.01.16 11:40 | close | 759 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -126.20 | 16967.91 |
1851 | 2009.01.16 11:40 | close | 753 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -136.20 | 16831.71 |
1852 | 2009.01.16 11:40 | close | 752 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -145.56 | 16686.15 |
1853 | 2009.01.16 11:40 | close | 751 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -162.27 | 16523.88 |
1854 | 2009.01.16 11:40 | close | 750 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -179.05 | 16344.84 |
1855 | 2009.01.16 11:40 | close | 749 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -195.76 | 16149.08 |
1856 | 2009.01.16 11:40 | close | 748 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -205.28 | 15943.80 |
1857 | 2009.01.16 11:40 | close | 747 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -216.17 | 15727.63 |
1858 | 2009.01.16 11:42 | sell | 938 | 0.10 | 1.23914 | 0.00000 | 0.00000 | ||
1859 | 2009.01.16 11:45 | close | 938 | 0.10 | 1.23681 | 0.00000 | 0.00000 | 18.84 | 15746.47 |
1860 | 2009.01.16 11:45 | buy | 939 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
1861 | 2009.01.16 11:47 | sell | 940 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
1862 | 2009.01.16 11:50 | close | 940 | 0.10 | 1.23359 | 0.00000 | 0.00000 | 25.37 | 15771.84 |
1863 | 2009.01.16 11:50 | buy | 941 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
1864 | 2009.01.16 11:52 | sell | 942 | 0.10 | 1.23431 | 0.00000 | 0.00000 | ||
1865 | 2009.01.16 11:57 | sell | 943 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
1866 | 2009.01.16 11:59 | sell | 944 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
1867 | 2009.01.16 12:02 | sell | 945 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
1868 | 2009.01.16 12:15 | close | 945 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 25.73 | 15797.57 |
1869 | 2009.01.16 12:15 | close | 944 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 10.19 | 15807.76 |
1870 | 2009.01.16 12:15 | close | 943 | 0.10 | 1.23614 | 0.00000 | 0.00000 | -1.78 | 15805.98 |
1871 | 2009.01.16 12:15 | close | 942 | 0.10 | 1.23614 | 0.00000 | 0.00000 | -14.80 | 15791.18 |
1872 | 2009.01.16 12:17 | sell | 946 | 0.10 | 1.23593 | 0.00000 | 0.00000 | ||
1873 | 2009.01.16 12:20 | close | 946 | 0.10 | 1.23342 | 0.00000 | 0.00000 | 20.35 | 15811.53 |
1874 | 2009.01.16 12:22 | sell | 947 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
1875 | 2009.01.16 12:27 | sell | 948 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
1876 | 2009.01.16 12:37 | sell | 949 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
1877 | 2009.01.16 12:45 | close | 949 | 0.10 | 1.23401 | 0.00000 | 0.00000 | 18.56 | 15830.09 |
1878 | 2009.01.16 12:45 | close | 948 | 0.10 | 1.23401 | 0.00000 | 0.00000 | 10.05 | 15840.14 |
1879 | 2009.01.16 12:45 | close | 947 | 0.10 | 1.23401 | 0.00000 | 0.00000 | -0.97 | 15839.17 |
1880 | 2009.01.16 12:47 | sell | 950 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
1881 | 2009.01.16 12:50 | close | 950 | 0.10 | 1.23219 | 0.00000 | 0.00000 | 11.20 | 15850.37 |
1882 | 2009.01.16 12:50 | buy | 951 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
1883 | 2009.01.16 12:52 | sell | 952 | 0.10 | 1.23221 | 0.00000 | 0.00000 | ||
1884 | 2009.01.16 12:57 | sell | 953 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
1885 | 2009.01.16 13:02 | sell | 954 | 0.10 | 1.23421 | 0.00000 | 0.00000 | ||
1886 | 2009.01.16 13:10 | sell | 955 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
1887 | 2009.01.16 13:15 | sell | 956 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
1888 | 2009.01.16 13:20 | sell | 957 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
1889 | 2009.01.16 13:50 | sell | 958 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
1890 | 2009.01.16 14:15 | sell | 959 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
1891 | 2009.01.16 14:20 | sell | 960 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
1892 | 2009.01.16 15:20 | close | 960 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 53.88 | 15904.25 |
1893 | 2009.01.16 15:20 | close | 959 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 40.21 | 15944.46 |
1894 | 2009.01.16 15:20 | close | 958 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 22.90 | 15967.36 |
1895 | 2009.01.16 15:20 | close | 957 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 12.78 | 15980.14 |
1896 | 2009.01.16 15:20 | close | 956 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 4.53 | 15984.67 |
1897 | 2009.01.16 15:20 | close | 955 | 0.10 | 1.23604 | 0.00000 | 0.00000 | -3.80 | 15980.87 |
1898 | 2009.01.16 15:20 | close | 954 | 0.10 | 1.23604 | 0.00000 | 0.00000 | -14.81 | 15966.06 |
1899 | 2009.01.16 15:20 | close | 953 | 0.10 | 1.23604 | 0.00000 | 0.00000 | -23.62 | 15942.44 |
1900 | 2009.01.16 15:20 | close | 952 | 0.10 | 1.23604 | 0.00000 | 0.00000 | -30.99 | 15911.45 |
1901 | 2009.01.16 15:22 | sell | 961 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
1902 | 2009.01.16 15:27 | sell | 962 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
1903 | 2009.01.16 15:27 | close | 962 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 6.63 | 15918.08 |
1904 | 2009.01.16 15:27 | close | 961 | 0.10 | 1.23650 | 0.00000 | 0.00000 | -2.10 | 15915.98 |
1905 | 2009.01.16 15:30 | sell | 963 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
1906 | 2009.01.16 15:45 | sell | 964 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
1907 | 2009.01.16 16:10 | sell | 965 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
1908 | 2009.01.16 16:15 | sell | 966 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
1909 | 2009.01.16 16:20 | sell | 967 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
1910 | 2009.01.16 16:37 | close | 967 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 39.20 | 15955.18 |
1911 | 2009.01.16 16:37 | close | 966 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 20.41 | 15975.59 |
1912 | 2009.01.16 16:37 | close | 965 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 1.61 | 15977.20 |
1913 | 2009.01.16 16:37 | close | 964 | 0.10 | 1.23964 | 0.00000 | 0.00000 | -19.12 | 15958.08 |
1914 | 2009.01.16 16:37 | close | 963 | 0.10 | 1.23964 | 0.00000 | 0.00000 | -30.33 | 15927.75 |
1915 | 2009.01.16 16:40 | sell | 968 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
1916 | 2009.01.16 16:45 | sell | 969 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
1917 | 2009.01.16 16:50 | sell | 970 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
1918 | 2009.01.16 17:40 | close | 951 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 146.34 | 16074.09 |
1919 | 2009.01.16 17:40 | close | 941 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 135.15 | 16209.24 |
1920 | 2009.01.16 17:40 | close | 939 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 109.40 | 16318.64 |
1921 | 2009.01.16 17:40 | close | 937 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 86.21 | 16404.85 |
1922 | 2009.01.16 17:40 | close | 936 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 73.65 | 16478.50 |
1923 | 2009.01.16 17:40 | close | 935 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 63.26 | 16541.76 |
1924 | 2009.01.16 17:40 | close | 934 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 43.66 | 16585.42 |
1925 | 2009.01.16 17:40 | close | 933 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 34.07 | 16619.49 |
1926 | 2009.01.16 17:40 | close | 932 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 19.35 | 16638.84 |
1927 | 2009.01.16 17:40 | close | 931 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 7.03 | 16645.87 |
1928 | 2009.01.16 17:40 | close | 930 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -7.77 | 16638.09 |
1929 | 2009.01.16 17:40 | close | 929 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -18.88 | 16619.21 |
1930 | 2009.01.16 17:40 | close | 928 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -26.16 | 16593.05 |
1931 | 2009.01.16 17:40 | close | 927 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -37.36 | 16555.69 |
1932 | 2009.01.16 17:40 | close | 926 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -45.75 | 16509.93 |
1933 | 2009.01.16 17:40 | close | 925 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -53.91 | 16456.02 |
1934 | 2009.01.16 17:40 | close | 924 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -68.06 | 16387.96 |
1935 | 2009.01.16 17:40 | close | 923 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -85.74 | 16302.22 |
1936 | 2009.01.16 17:40 | close | 922 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -93.33 | 16208.89 |
1937 | 2009.01.16 17:40 | close | 921 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -104.37 | 16104.51 |
1938 | 2009.01.16 17:40 | sell | 971 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
1939 | 2009.01.16 17:42 | buy | 972 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
1940 | 2009.01.16 17:45 | close | 972 | 0.10 | 1.25298 | 0.00000 | 0.00000 | 19.39 | 16123.90 |
1941 | 2009.01.16 17:45 | sell | 973 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
1942 | 2009.01.16 17:47 | buy | 974 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
1943 | 2009.01.16 17:50 | close | 974 | 0.10 | 1.25548 | 0.00000 | 0.00000 | 19.43 | 16143.33 |
1944 | 2009.01.16 17:50 | sell | 975 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
1945 | 2009.01.16 17:52 | buy | 976 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
1946 | 2009.01.16 17:57 | buy | 977 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
1947 | 2009.01.16 17:59 | close | 977 | 0.10 | 1.25419 | 0.00000 | 0.00000 | 9.17 | 16152.50 |
1948 | 2009.01.16 17:59 | close | 976 | 0.10 | 1.25419 | 0.00000 | 0.00000 | -4.15 | 16148.35 |
1949 | 2009.01.16 18:00 | buy | 978 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
1950 | 2009.01.16 18:02 | buy | 979 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
1951 | 2009.01.16 18:10 | close | 979 | 0.10 | 1.25449 | 0.00000 | 0.00000 | 9.09 | 16157.44 |
1952 | 2009.01.16 18:10 | close | 978 | 0.10 | 1.25449 | 0.00000 | 0.00000 | -5.50 | 16151.94 |
1953 | 2009.01.16 18:12 | buy | 980 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
1954 | 2009.01.16 18:15 | close | 980 | 0.10 | 1.25602 | 0.00000 | 0.00000 | 9.16 | 16161.10 |
1955 | 2009.01.16 18:17 | buy | 981 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1956 | 2009.01.16 18:20 | close | 981 | 0.10 | 1.25754 | 0.00000 | 0.00000 | 9.07 | 16170.17 |
1957 | 2009.01.16 18:20 | sell | 982 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
1958 | 2009.01.16 18:22 | buy | 983 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
1959 | 2009.01.16 18:27 | buy | 984 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1960 | 2009.01.16 18:40 | buy | 985 | 0.10 | 1.25499 | 0.00000 | 0.00000 | ||
1961 | 2009.01.16 18:45 | buy | 986 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
1962 | 2009.01.16 18:50 | buy | 987 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
1963 | 2009.01.16 19:20 | close | 982 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 56.22 | 16226.39 |
1964 | 2009.01.16 19:20 | close | 975 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 39.74 | 16266.13 |
1965 | 2009.01.16 19:20 | close | 973 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 19.75 | 16285.88 |
1966 | 2009.01.16 19:20 | close | 971 | 0.10 | 1.25051 | 0.00000 | 0.00000 | -0.16 | 16285.72 |
1967 | 2009.01.16 19:20 | close | 970 | 0.10 | 1.25051 | 0.00000 | 0.00000 | -15.43 | 16270.29 |
1968 | 2009.01.16 19:20 | close | 969 | 0.10 | 1.25051 | 0.00000 | 0.00000 | -36.86 | 16233.43 |
1969 | 2009.01.16 19:20 | close | 968 | 0.10 | 1.25051 | 0.00000 | 0.00000 | -58.30 | 16175.13 |
1970 | 2009.01.16 19:20 | buy | 988 | 0.10 | 1.25051 | 0.00000 | 0.00000 | ||
1971 | 2009.01.16 19:22 | sell | 989 | 0.10 | 1.25023 | 0.00000 | 0.00000 | ||
1972 | 2009.01.16 19:32 | sell | 990 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
1973 | 2009.01.16 19:50 | close | 990 | 0.10 | 1.25028 | 0.00000 | 0.00000 | 7.44 | 16182.57 |
1974 | 2009.01.16 19:50 | close | 989 | 0.10 | 1.25028 | 0.00000 | 0.00000 | -0.40 | 16182.17 |
1975 | 2009.01.16 19:52 | sell | 991 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
1976 | 2009.01.16 20:07 | sell | 992 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
1977 | 2009.01.16 20:15 | close | 992 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 12.01 | 16194.18 |
1978 | 2009.01.16 20:15 | close | 991 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 2.80 | 16196.98 |
1979 | 2009.01.16 20:15 | buy | 993 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
1980 | 2009.01.16 20:17 | sell | 994 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
1981 | 2009.01.16 20:20 | close | 994 | 0.10 | 1.24804 | 0.00000 | 0.00000 | 6.49 | 16203.47 |
1982 | 2009.01.16 20:20 | buy | 995 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
1983 | 2009.01.16 20:22 | sell | 996 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
1984 | 2009.01.16 20:27 | sell | 997 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
1985 | 2009.01.16 20:32 | sell | 998 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
1986 | 2009.01.16 21:15 | close | 998 | 0.10 | 1.24874 | 0.00000 | 0.00000 | 10.25 | 16213.72 |
1987 | 2009.01.16 21:15 | close | 997 | 0.10 | 1.24874 | 0.00000 | 0.00000 | 1.60 | 16215.32 |
1988 | 2009.01.16 21:15 | close | 996 | 0.10 | 1.24874 | 0.00000 | 0.00000 | -7.29 | 16208.03 |
1989 | 2009.01.16 21:17 | sell | 999 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
1990 | 2009.01.16 21:32 | sell | 1000 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
1991 | 2009.01.16 22:20 | close | 1000 | 0.10 | 1.24795 | 0.00000 | 0.00000 | 9.62 | 16217.65 |
1992 | 2009.01.16 22:20 | close | 999 | 0.10 | 1.24795 | 0.00000 | 0.00000 | 0.40 | 16218.05 |
1993 | 2009.01.16 22:23 | sell | 1001 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
1994 | 2009.01.16 22:26 | close | 1001 | 0.10 | 1.24632 | 0.00000 | 0.00000 | 9.15 | 16227.20 |
1995 | 2009.01.16 22:26 | buy | 1002 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
1996 | 2009.01.16 22:30 | sell | 1003 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
1997 | 2009.01.16 22:45 | close | 1003 | 0.10 | 1.24422 | 0.00000 | 0.00000 | 10.13 | 16237.33 |
1998 | 2009.01.16 22:45 | buy | 1004 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
1999 | 2009.01.16 22:47 | sell | 1005 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
2000 | 2009.01.16 22:50 | close | 1005 | 0.10 | 1.24254 | 0.00000 | 0.00000 | 9.74 | 16247.07 |
2001 | 2009.01.16 22:50 | buy | 1006 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
2002 | 2009.01.16 22:52 | sell | 1007 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
2003 | 2009.01.19 00:00 | close | 1007 | 0.10 | 1.23929 | 0.00000 | 0.00000 | 25.78 | 16272.86 |
2004 | 2009.01.19 00:00 | buy | 1008 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
2005 | 2009.01.19 00:02 | sell | 1009 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
2006 | 2009.01.19 00:20 | close | 1009 | 0.10 | 1.23824 | 0.00000 | 0.00000 | 2.34 | 16275.20 |
2007 | 2009.01.19 00:20 | buy | 1010 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
2008 | 2009.01.19 00:22 | sell | 1011 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
2009 | 2009.01.19 00:45 | sell | 1012 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
2010 | 2009.01.19 01:32 | sell | 1013 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
2011 | 2009.01.19 01:40 | sell | 1014 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
2012 | 2009.01.19 01:45 | sell | 1015 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
2013 | 2009.01.19 01:50 | sell | 1016 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
2014 | 2009.01.19 03:10 | close | 1016 | 0.10 | 1.24060 | 0.00000 | 0.00000 | 29.99 | 16305.19 |
2015 | 2009.01.19 03:10 | close | 1015 | 0.10 | 1.24060 | 0.00000 | 0.00000 | 18.38 | 16323.57 |
2016 | 2009.01.19 03:10 | close | 1014 | 0.10 | 1.24060 | 0.00000 | 0.00000 | 6.85 | 16330.42 |
2017 | 2009.01.19 03:10 | close | 1013 | 0.10 | 1.24060 | 0.00000 | 0.00000 | -8.62 | 16321.80 |
2018 | 2009.01.19 03:10 | close | 1012 | 0.10 | 1.24060 | 0.00000 | 0.00000 | -15.96 | 16305.84 |
2019 | 2009.01.19 03:10 | close | 1011 | 0.10 | 1.24060 | 0.00000 | 0.00000 | -24.26 | 16281.58 |
2020 | 2009.01.19 03:13 | sell | 1017 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
2021 | 2009.01.19 03:50 | close | 1017 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 5.65 | 16287.23 |
2022 | 2009.01.19 03:52 | sell | 1018 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
2023 | 2009.01.19 04:02 | sell | 1019 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
2024 | 2009.01.19 04:20 | close | 1019 | 0.10 | 1.23948 | 0.00000 | 0.00000 | 9.60 | 16296.83 |
2025 | 2009.01.19 04:20 | close | 1018 | 0.10 | 1.23948 | 0.00000 | 0.00000 | -7.10 | 16289.73 |
2026 | 2009.01.19 04:22 | sell | 1020 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
2027 | 2009.01.19 04:45 | sell | 1021 | 0.10 | 1.24021 | 0.00000 | 0.00000 | ||
2028 | 2009.01.19 06:20 | sell | 1022 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
2029 | 2009.01.19 06:45 | sell | 1023 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
2030 | 2009.01.19 07:20 | close | 1023 | 0.10 | 1.23959 | 0.00000 | 0.00000 | 23.39 | 16313.12 |
2031 | 2009.01.19 07:20 | close | 1022 | 0.10 | 1.23959 | 0.00000 | 0.00000 | 15.81 | 16328.93 |
2032 | 2009.01.19 07:20 | close | 1021 | 0.10 | 1.23959 | 0.00000 | 0.00000 | 5.00 | 16333.93 |
2033 | 2009.01.19 07:20 | close | 1020 | 0.10 | 1.23959 | 0.00000 | 0.00000 | -4.68 | 16329.25 |
2034 | 2009.01.19 07:22 | sell | 1024 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
2035 | 2009.01.19 07:40 | sell | 1025 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
2036 | 2009.01.19 07:50 | sell | 1026 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
2037 | 2009.01.19 08:03 | sell | 1027 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
2038 | 2009.01.19 08:10 | sell | 1028 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
2039 | 2009.01.19 08:16 | sell | 1029 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
2040 | 2009.01.19 08:50 | sell | 1030 | 0.10 | 1.24775 | 0.00000 | 0.00000 | ||
2041 | 2009.01.19 09:15 | close | 1030 | 0.10 | 1.24351 | 0.00000 | 0.00000 | 34.10 | 16363.35 |
2042 | 2009.01.19 09:15 | close | 1029 | 0.10 | 1.24351 | 0.00000 | 0.00000 | 26.22 | 16389.57 |
2043 | 2009.01.19 09:15 | close | 1028 | 0.10 | 1.24351 | 0.00000 | 0.00000 | 14.64 | 16404.21 |
2044 | 2009.01.19 09:15 | close | 1027 | 0.10 | 1.24351 | 0.00000 | 0.00000 | 3.14 | 16407.35 |
2045 | 2009.01.19 09:15 | close | 1026 | 0.10 | 1.24351 | 0.00000 | 0.00000 | -15.04 | 16392.31 |
2046 | 2009.01.19 09:15 | close | 1025 | 0.10 | 1.24351 | 0.00000 | 0.00000 | -23.96 | 16368.35 |
2047 | 2009.01.19 09:15 | close | 1024 | 0.10 | 1.24351 | 0.00000 | 0.00000 | -33.21 | 16335.14 |
2048 | 2009.01.19 09:17 | sell | 1031 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
2049 | 2009.01.19 09:20 | close | 1031 | 0.10 | 1.24083 | 0.00000 | 0.00000 | 19.83 | 16354.97 |
2050 | 2009.01.19 09:22 | sell | 1032 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
2051 | 2009.01.19 09:27 | sell | 1033 | 0.10 | 1.24262 | 0.00000 | 0.00000 | ||
2052 | 2009.01.19 09:37 | close | 1033 | 0.10 | 1.24159 | 0.00000 | 0.00000 | 8.30 | 16363.27 |
2053 | 2009.01.19 09:37 | close | 1032 | 0.10 | 1.24159 | 0.00000 | 0.00000 | -2.50 | 16360.77 |
2054 | 2009.01.19 09:40 | sell | 1034 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
2055 | 2009.01.19 09:45 | sell | 1035 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
2056 | 2009.01.19 09:50 | sell | 1036 | 0.10 | 1.24607 | 0.00000 | 0.00000 | ||
2057 | 2009.01.19 10:15 | close | 1036 | 0.10 | 1.24387 | 0.00000 | 0.00000 | 17.69 | 16378.46 |
2058 | 2009.01.19 10:15 | close | 1035 | 0.10 | 1.24387 | 0.00000 | 0.00000 | 5.95 | 16384.41 |
2059 | 2009.01.19 10:15 | close | 1034 | 0.10 | 1.24387 | 0.00000 | 0.00000 | -5.87 | 16378.54 |
2060 | 2009.01.19 10:17 | sell | 1037 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
2061 | 2009.01.19 10:20 | close | 1037 | 0.10 | 1.24240 | 0.00000 | 0.00000 | 7.65 | 16386.19 |
2062 | 2009.01.19 10:22 | sell | 1038 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
2063 | 2009.01.19 10:32 | sell | 1039 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
2064 | 2009.01.19 10:50 | close | 1039 | 0.10 | 1.24247 | 0.00000 | 0.00000 | 11.99 | 16398.18 |
2065 | 2009.01.19 10:50 | close | 1038 | 0.10 | 1.24247 | 0.00000 | 0.00000 | -1.77 | 16396.41 |
2066 | 2009.01.19 10:52 | sell | 1040 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
2067 | 2009.01.19 11:10 | close | 1040 | 0.10 | 1.24127 | 0.00000 | 0.00000 | 6.36 | 16402.77 |
2068 | 2009.01.19 11:12 | sell | 1041 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
2069 | 2009.01.19 11:15 | close | 1041 | 0.10 | 1.24007 | 0.00000 | 0.00000 | 5.73 | 16408.50 |
2070 | 2009.01.19 11:17 | sell | 1042 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
2071 | 2009.01.19 11:20 | close | 1042 | 0.10 | 1.23846 | 0.00000 | 0.00000 | 9.04 | 16417.54 |
2072 | 2009.01.19 11:22 | sell | 1043 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
2073 | 2009.01.19 11:40 | sell | 1044 | 0.10 | 1.23996 | 0.00000 | 0.00000 | ||
2074 | 2009.01.19 11:45 | sell | 1045 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
2075 | 2009.01.19 11:50 | sell | 1046 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
2076 | 2009.01.19 12:07 | close | 1046 | 0.10 | 1.24016 | 0.00000 | 0.00000 | 13.22 | 16430.76 |
2077 | 2009.01.19 12:07 | close | 1045 | 0.10 | 1.24016 | 0.00000 | 0.00000 | 5.81 | 16436.57 |
2078 | 2009.01.19 12:07 | close | 1044 | 0.10 | 1.24016 | 0.00000 | 0.00000 | -1.61 | 16434.96 |
2079 | 2009.01.19 12:07 | close | 1043 | 0.10 | 1.24016 | 0.00000 | 0.00000 | -14.43 | 16420.53 |
2080 | 2009.01.19 12:10 | sell | 1047 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
2081 | 2009.01.19 12:15 | sell | 1048 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
2082 | 2009.01.19 12:20 | sell | 1049 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
2083 | 2009.01.19 12:50 | close | 1049 | 0.10 | 1.24424 | 0.00000 | 0.00000 | 20.98 | 16441.51 |
2084 | 2009.01.19 12:50 | close | 1048 | 0.10 | 1.24424 | 0.00000 | 0.00000 | 4.34 | 16445.85 |
2085 | 2009.01.19 12:50 | close | 1047 | 0.10 | 1.24424 | 0.00000 | 0.00000 | -12.22 | 16433.63 |
2086 | 2009.01.19 12:52 | sell | 1050 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
2087 | 2009.01.19 13:10 | sell | 1051 | 0.10 | 1.24506 | 0.00000 | 0.00000 | ||
2088 | 2009.01.19 13:20 | sell | 1052 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
2089 | 2009.01.19 13:40 | sell | 1053 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
2090 | 2009.01.19 13:45 | sell | 1054 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
2091 | 2009.01.19 13:50 | close | 1010 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 90.04 | 16523.67 |
2092 | 2009.01.19 13:50 | close | 1008 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 81.63 | 16605.30 |
2093 | 2009.01.19 13:50 | close | 1006 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 55.53 | 16660.82 |
2094 | 2009.01.19 13:50 | close | 1004 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 42.09 | 16702.91 |
2095 | 2009.01.19 13:50 | close | 1002 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 25.28 | 16728.19 |
2096 | 2009.01.19 13:50 | close | 995 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 11.51 | 16739.70 |
2097 | 2009.01.19 13:50 | close | 993 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 0.63 | 16740.32 |
2098 | 2009.01.19 13:50 | close | 988 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -8.25 | 16732.07 |
2099 | 2009.01.19 13:50 | close | 987 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -18.98 | 16713.09 |
2100 | 2009.01.19 13:50 | close | 986 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -33.30 | 16679.79 |
2101 | 2009.01.19 13:50 | close | 985 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -44.11 | 16635.67 |
2102 | 2009.01.19 13:50 | close | 984 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -55.39 | 16580.28 |
2103 | 2009.01.19 13:50 | close | 983 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -63.48 | 16516.80 |
2104 | 2009.01.19 13:50 | sell | 1055 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
2105 | 2009.01.19 13:52 | buy | 1056 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
2106 | 2009.01.19 14:03 | close | 1056 | 0.10 | 1.25034 | 0.00000 | 0.00000 | 5.52 | 16522.32 |
2107 | 2009.01.19 14:06 | buy | 1057 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
2108 | 2009.01.19 14:10 | close | 1057 | 0.10 | 1.25127 | 0.00000 | 0.00000 | 2.80 | 16525.12 |
2109 | 2009.01.19 14:10 | sell | 1058 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
2110 | 2009.01.19 14:13 | buy | 1059 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
2111 | 2009.01.19 14:16 | close | 1059 | 0.10 | 1.25219 | 0.00000 | 0.00000 | 2.72 | 16527.84 |
2112 | 2009.01.19 14:16 | sell | 1060 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
2113 | 2009.01.19 14:20 | buy | 1061 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
2114 | 2009.01.19 14:26 | buy | 1062 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
2115 | 2009.01.19 14:32 | close | 1062 | 0.10 | 1.25177 | 0.00000 | 0.00000 | 8.47 | 16536.31 |
2116 | 2009.01.19 14:32 | close | 1061 | 0.10 | 1.25177 | 0.00000 | 0.00000 | -5.51 | 16530.80 |
2117 | 2009.01.19 14:35 | buy | 1063 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
2118 | 2009.01.19 14:45 | buy | 1064 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
2119 | 2009.01.19 14:50 | buy | 1065 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
2120 | 2009.01.19 15:03 | close | 1065 | 0.10 | 1.25267 | 0.00000 | 0.00000 | 18.60 | 16549.40 |
2121 | 2009.01.19 15:03 | close | 1064 | 0.10 | 1.25267 | 0.00000 | 0.00000 | 11.18 | 16560.58 |
2122 | 2009.01.19 15:03 | close | 1063 | 0.10 | 1.25267 | 0.00000 | 0.00000 | 1.92 | 16562.50 |
2123 | 2009.01.19 15:06 | buy | 1066 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
2124 | 2009.01.19 15:10 | close | 1066 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 12.36 | 16574.86 |
2125 | 2009.01.19 15:10 | sell | 1067 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
2126 | 2009.01.19 15:13 | buy | 1068 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
2127 | 2009.01.19 15:16 | close | 1068 | 0.10 | 1.25632 | 0.00000 | 0.00000 | 12.26 | 16587.12 |
2128 | 2009.01.19 15:16 | sell | 1069 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
2129 | 2009.01.19 15:20 | buy | 1070 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
2130 | 2009.01.19 15:26 | buy | 1071 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
2131 | 2009.01.19 15:26 | close | 1071 | 0.10 | 1.25575 | 0.00000 | 0.00000 | 7.72 | 16594.84 |
2132 | 2009.01.19 15:26 | close | 1070 | 0.10 | 1.25575 | 0.00000 | 0.00000 | -1.91 | 16592.93 |
2133 | 2009.01.19 15:30 | buy | 1072 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
2134 | 2009.01.19 15:32 | buy | 1073 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
2135 | 2009.01.19 15:45 | close | 1073 | 0.10 | 1.25585 | 0.00000 | 0.00000 | 11.39 | 16604.32 |
2136 | 2009.01.19 15:45 | close | 1072 | 0.10 | 1.25585 | 0.00000 | 0.00000 | -7.88 | 16596.44 |
2137 | 2009.01.19 15:47 | buy | 1074 | 0.10 | 1.25641 | 0.00000 | 0.00000 | ||
2138 | 2009.01.19 15:50 | close | 1074 | 0.10 | 1.25685 | 0.00000 | 0.00000 | 3.50 | 16599.94 |
2139 | 2009.01.19 15:52 | buy | 1075 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
2140 | 2009.01.19 16:07 | buy | 1076 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
2141 | 2009.01.19 16:20 | close | 1076 | 0.10 | 1.25709 | 0.00000 | 0.00000 | 7.32 | 16607.26 |
2142 | 2009.01.19 16:20 | close | 1075 | 0.10 | 1.25709 | 0.00000 | 0.00000 | 0.08 | 16607.34 |
2143 | 2009.01.19 16:22 | buy | 1077 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
2144 | 2009.01.19 16:40 | buy | 1078 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
2145 | 2009.01.19 16:50 | buy | 1079 | 0.10 | 1.25492 | 0.00000 | 0.00000 | ||
2146 | 2009.01.19 17:45 | buy | 1080 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
2147 | 2009.01.19 17:50 | buy | 1081 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
2148 | 2009.01.19 18:20 | buy | 1082 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
2149 | 2009.01.19 18:32 | close | 1069 | 0.10 | 1.24899 | 0.00000 | 0.00000 | 58.69 | 16666.03 |
2150 | 2009.01.19 18:32 | close | 1067 | 0.10 | 1.24899 | 0.00000 | 0.00000 | 44.12 | 16710.15 |
2151 | 2009.01.19 18:32 | close | 1060 | 0.10 | 1.24899 | 0.00000 | 0.00000 | 25.62 | 16735.77 |
2152 | 2009.01.19 18:32 | close | 1058 | 0.10 | 1.24899 | 0.00000 | 0.00000 | 18.25 | 16754.02 |
2153 | 2009.01.19 18:32 | close | 1055 | 0.10 | 1.24899 | 0.00000 | 0.00000 | 4.00 | 16758.02 |
2154 | 2009.01.19 18:32 | close | 1054 | 0.10 | 1.24899 | 0.00000 | 0.00000 | -4.80 | 16753.22 |
2155 | 2009.01.19 18:32 | close | 1053 | 0.10 | 1.24899 | 0.00000 | 0.00000 | -13.53 | 16739.69 |
2156 | 2009.01.19 18:32 | close | 1052 | 0.10 | 1.24899 | 0.00000 | 0.00000 | -20.74 | 16718.95 |
2157 | 2009.01.19 18:32 | close | 1051 | 0.10 | 1.24899 | 0.00000 | 0.00000 | -31.47 | 16687.48 |
2158 | 2009.01.19 18:32 | close | 1050 | 0.10 | 1.24899 | 0.00000 | 0.00000 | -42.91 | 16644.57 |
2159 | 2009.01.19 18:35 | sell | 1083 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
2160 | 2009.01.19 18:45 | sell | 1084 | 0.10 | 1.24946 | 0.00000 | 0.00000 | ||
2161 | 2009.01.19 19:15 | sell | 1085 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
2162 | 2009.01.19 20:26 | sell | 1086 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
2163 | 2009.01.19 21:45 | sell | 1087 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
2164 | 2009.01.19 21:50 | close | 1082 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 42.56 | 16687.13 |
2165 | 2009.01.19 21:50 | close | 1081 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 25.42 | 16712.55 |
2166 | 2009.01.19 21:50 | close | 1080 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 9.96 | 16722.51 |
2167 | 2009.01.19 21:50 | close | 1079 | 0.10 | 1.25483 | 0.00000 | 0.00000 | -0.72 | 16721.79 |
2168 | 2009.01.19 21:50 | close | 1078 | 0.10 | 1.25483 | 0.00000 | 0.00000 | -14.11 | 16707.68 |
2169 | 2009.01.19 21:50 | close | 1077 | 0.10 | 1.25483 | 0.00000 | 0.00000 | -22.47 | 16685.21 |
2170 | 2009.01.19 21:50 | sell | 1088 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
2171 | 2009.01.19 21:52 | buy | 1089 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
2172 | 2009.01.19 22:50 | buy | 1090 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
2173 | 2009.01.19 23:20 | close | 1090 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 6.70 | 16691.91 |
2174 | 2009.01.19 23:20 | close | 1089 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -2.23 | 16689.68 |
2175 | 2009.01.19 23:22 | buy | 1091 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
2176 | 2009.01.20 00:20 | buy | 1092 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
2177 | 2009.01.20 01:35 | close | 1092 | 0.10 | 1.25474 | 0.00000 | 0.00000 | 5.74 | 16695.42 |
2178 | 2009.01.20 01:35 | close | 1091 | 0.10 | 1.25474 | 0.00000 | 0.00000 | -4.15 | 16691.27 |
2179 | 2009.01.20 01:37 | buy | 1093 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
2180 | 2009.01.20 01:40 | close | 1093 | 0.10 | 1.25561 | 0.00000 | 0.00000 | 4.54 | 16695.81 |
2181 | 2009.01.20 01:42 | buy | 1094 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
2182 | 2009.01.20 01:45 | close | 1094 | 0.10 | 1.25649 | 0.00000 | 0.00000 | 2.23 | 16698.04 |
2183 | 2009.01.20 01:45 | sell | 1095 | 0.10 | 1.25649 | 0.00000 | 0.00000 | ||
2184 | 2009.01.20 01:47 | buy | 1096 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
2185 | 2009.01.20 01:50 | close | 1096 | 0.10 | 1.25737 | 0.00000 | 0.00000 | 2.23 | 16700.27 |
2186 | 2009.01.20 01:52 | buy | 1097 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
2187 | 2009.01.20 03:50 | buy | 1098 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
2188 | 2009.01.20 04:50 | close | 1098 | 0.10 | 1.25720 | 0.00000 | 0.00000 | 4.06 | 16704.33 |
2189 | 2009.01.20 04:50 | close | 1097 | 0.10 | 1.25720 | 0.00000 | 0.00000 | -3.74 | 16700.59 |
2190 | 2009.01.20 04:52 | buy | 1099 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
2191 | 2009.01.20 05:05 | close | 1099 | 0.10 | 1.25840 | 0.00000 | 0.00000 | 3.50 | 16704.09 |
2192 | 2009.01.20 05:05 | sell | 1100 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
2193 | 2009.01.20 05:10 | buy | 1101 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
2194 | 2009.01.20 05:15 | close | 1101 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 2.46 | 16706.55 |
2195 | 2009.01.20 05:15 | sell | 1102 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
2196 | 2009.01.20 05:20 | buy | 1103 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
2197 | 2009.01.20 05:25 | close | 1103 | 0.10 | 1.26020 | 0.00000 | 0.00000 | 2.46 | 16709.01 |
2198 | 2009.01.20 05:25 | sell | 1104 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
2199 | 2009.01.20 05:30 | buy | 1105 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
2200 | 2009.01.20 05:45 | buy | 1106 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
2201 | 2009.01.20 06:15 | close | 1106 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 5.08 | 16714.09 |
2202 | 2009.01.20 06:15 | close | 1105 | 0.10 | 1.26050 | 0.00000 | 0.00000 | -3.89 | 16710.20 |
2203 | 2009.01.20 06:17 | buy | 1107 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
2204 | 2009.01.20 06:20 | close | 1107 | 0.10 | 1.26140 | 0.00000 | 0.00000 | 2.46 | 16712.66 |
2205 | 2009.01.20 06:20 | sell | 1108 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
2206 | 2009.01.20 06:22 | buy | 1109 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
2207 | 2009.01.20 06:37 | close | 1109 | 0.10 | 1.26190 | 0.00000 | 0.00000 | 1.66 | 16714.32 |
2208 | 2009.01.20 06:40 | buy | 1110 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
2209 | 2009.01.20 06:45 | buy | 1111 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
2210 | 2009.01.20 06:50 | buy | 1112 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
2211 | 2009.01.20 07:20 | close | 1108 | 0.10 | 1.25476 | 0.00000 | 0.00000 | 52.92 | 16767.24 |
2212 | 2009.01.20 07:20 | close | 1104 | 0.10 | 1.25476 | 0.00000 | 0.00000 | 43.35 | 16810.59 |
2213 | 2009.01.20 07:20 | close | 1102 | 0.10 | 1.25476 | 0.00000 | 0.00000 | 36.18 | 16846.77 |
2214 | 2009.01.20 07:20 | close | 1100 | 0.10 | 1.25476 | 0.00000 | 0.00000 | 29.01 | 16875.78 |
2215 | 2009.01.20 07:20 | close | 1095 | 0.10 | 1.25476 | 0.00000 | 0.00000 | 13.79 | 16889.57 |
2216 | 2009.01.20 07:20 | close | 1088 | 0.10 | 1.25476 | 0.00000 | 0.00000 | 0.52 | 16890.09 |
2217 | 2009.01.20 07:20 | close | 1087 | 0.10 | 1.25476 | 0.00000 | 0.00000 | -9.44 | 16880.65 |
2218 | 2009.01.20 07:20 | close | 1086 | 0.10 | 1.25476 | 0.00000 | 0.00000 | -22.83 | 16857.82 |
2219 | 2009.01.20 07:20 | close | 1085 | 0.10 | 1.25476 | 0.00000 | 0.00000 | -31.44 | 16826.39 |
2220 | 2009.01.20 07:20 | close | 1084 | 0.10 | 1.25476 | 0.00000 | 0.00000 | -42.28 | 16784.11 |
2221 | 2009.01.20 07:20 | close | 1083 | 0.10 | 1.25476 | 0.00000 | 0.00000 | -51.60 | 16732.51 |
2222 | 2009.01.20 07:20 | buy | 1113 | 0.10 | 1.25476 | 0.00000 | 0.00000 | ||
2223 | 2009.01.20 07:22 | sell | 1114 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
2224 | 2009.01.20 07:27 | sell | 1115 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
2225 | 2009.01.20 07:37 | sell | 1116 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
2226 | 2009.01.20 07:45 | close | 1116 | 0.10 | 1.25588 | 0.00000 | 0.00000 | 12.18 | 16744.69 |
2227 | 2009.01.20 07:45 | close | 1115 | 0.10 | 1.25588 | 0.00000 | 0.00000 | 4.94 | 16749.63 |
2228 | 2009.01.20 07:45 | close | 1114 | 0.10 | 1.25588 | 0.00000 | 0.00000 | -10.03 | 16739.60 |
2229 | 2009.01.20 07:47 | sell | 1117 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
2230 | 2009.01.20 07:50 | close | 1117 | 0.10 | 1.25449 | 0.00000 | 0.00000 | 6.70 | 16746.30 |
2231 | 2009.01.20 07:52 | sell | 1118 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
2232 | 2009.01.20 07:59 | sell | 1119 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
2233 | 2009.01.20 08:03 | close | 1113 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 36.45 | 16782.75 |
2234 | 2009.01.20 08:03 | close | 1112 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 20.33 | 16803.08 |
2235 | 2009.01.20 08:03 | close | 1111 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 3.02 | 16806.10 |
2236 | 2009.01.20 08:03 | close | 1110 | 0.10 | 1.25935 | 0.00000 | 0.00000 | -10.01 | 16796.09 |
2237 | 2009.01.20 08:03 | sell | 1120 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
2238 | 2009.01.20 08:06 | buy | 1121 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
2239 | 2009.01.20 08:10 | close | 1121 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 14.11 | 16810.20 |
2240 | 2009.01.20 08:10 | sell | 1122 | 0.10 | 1.26135 | 0.00000 | 0.00000 | ||
2241 | 2009.01.20 08:13 | buy | 1123 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
2242 | 2009.01.20 08:16 | close | 1123 | 0.10 | 1.26336 | 0.00000 | 0.00000 | 14.17 | 16824.37 |
2243 | 2009.01.20 08:16 | sell | 1124 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
2244 | 2009.01.20 08:20 | buy | 1125 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
2245 | 2009.01.20 08:26 | buy | 1126 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
2246 | 2009.01.20 08:26 | close | 1126 | 0.10 | 1.26287 | 0.00000 | 0.00000 | 10.29 | 16834.66 |
2247 | 2009.01.20 08:26 | close | 1125 | 0.10 | 1.26287 | 0.00000 | 0.00000 | -0.32 | 16834.34 |
2248 | 2009.01.20 08:30 | buy | 1127 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
2249 | 2009.01.20 08:40 | buy | 1128 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
2250 | 2009.01.20 08:45 | buy | 1129 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
2251 | 2009.01.20 08:50 | buy | 1130 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
2252 | 2009.01.20 08:59 | close | 1130 | 0.10 | 1.26256 | 0.00000 | 0.00000 | 17.98 | 16852.32 |
2253 | 2009.01.20 08:59 | close | 1129 | 0.10 | 1.26256 | 0.00000 | 0.00000 | 7.84 | 16860.16 |
2254 | 2009.01.20 08:59 | close | 1128 | 0.10 | 1.26256 | 0.00000 | 0.00000 | 0.24 | 16860.40 |
2255 | 2009.01.20 08:59 | close | 1127 | 0.10 | 1.26256 | 0.00000 | 0.00000 | -9.58 | 16850.82 |
2256 | 2009.01.20 09:00 | buy | 1131 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
2257 | 2009.01.20 09:10 | buy | 1132 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
2258 | 2009.01.20 09:15 | buy | 1133 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
2259 | 2009.01.20 09:20 | buy | 1134 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
2260 | 2009.01.20 09:32 | close | 1124 | 0.10 | 1.25682 | 0.00000 | 0.00000 | 52.04 | 16902.86 |
2261 | 2009.01.20 09:32 | close | 1122 | 0.10 | 1.25682 | 0.00000 | 0.00000 | 36.04 | 16938.90 |
2262 | 2009.01.20 09:32 | close | 1120 | 0.10 | 1.25682 | 0.00000 | 0.00000 | 20.13 | 16959.03 |
2263 | 2009.01.20 09:32 | close | 1119 | 0.10 | 1.25682 | 0.00000 | 0.00000 | -7.32 | 16951.71 |
2264 | 2009.01.20 09:32 | close | 1118 | 0.10 | 1.25682 | 0.00000 | 0.00000 | -20.13 | 16931.58 |
2265 | 2009.01.20 09:32 | buy | 1135 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
2266 | 2009.01.20 09:35 | sell | 1136 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
2267 | 2009.01.20 09:40 | sell | 1137 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
2268 | 2009.01.20 09:45 | sell | 1138 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
2269 | 2009.01.20 09:50 | sell | 1139 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
2270 | 2009.01.20 10:15 | close | 1139 | 0.10 | 1.25765 | 0.00000 | 0.00000 | 19.40 | 16950.98 |
2271 | 2009.01.20 10:15 | close | 1138 | 0.10 | 1.25765 | 0.00000 | 0.00000 | 9.46 | 16960.44 |
2272 | 2009.01.20 10:15 | close | 1137 | 0.10 | 1.25765 | 0.00000 | 0.00000 | -0.48 | 16959.96 |
2273 | 2009.01.20 10:15 | close | 1136 | 0.10 | 1.25765 | 0.00000 | 0.00000 | -10.42 | 16949.54 |
2274 | 2009.01.20 10:17 | sell | 1140 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
2275 | 2009.01.20 10:20 | close | 1140 | 0.10 | 1.25593 | 0.00000 | 0.00000 | 10.03 | 16959.57 |
2276 | 2009.01.20 10:20 | buy | 1141 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
2277 | 2009.01.20 10:22 | sell | 1142 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
2278 | 2009.01.20 10:32 | close | 1142 | 0.10 | 1.25436 | 0.00000 | 0.00000 | 12.28 | 16971.85 |
2279 | 2009.01.20 10:32 | buy | 1143 | 0.10 | 1.25436 | 0.00000 | 0.00000 | ||
2280 | 2009.01.20 10:35 | sell | 1144 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
2281 | 2009.01.20 10:40 | sell | 1145 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
2282 | 2009.01.20 10:45 | sell | 1146 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
2283 | 2009.01.20 10:50 | sell | 1147 | 0.10 | 1.25764 | 0.00000 | 0.00000 | ||
2284 | 2009.01.20 11:20 | close | 1143 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 39.62 | 17011.47 |
2285 | 2009.01.20 11:20 | close | 1141 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 27.16 | 17038.63 |
2286 | 2009.01.20 11:20 | close | 1135 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 20.09 | 17058.72 |
2287 | 2009.01.20 11:20 | close | 1134 | 0.10 | 1.25935 | 0.00000 | 0.00000 | -1.11 | 17057.61 |
2288 | 2009.01.20 11:20 | close | 1133 | 0.10 | 1.25935 | 0.00000 | 0.00000 | -12.15 | 17045.46 |
2289 | 2009.01.20 11:20 | close | 1132 | 0.10 | 1.25935 | 0.00000 | 0.00000 | -20.49 | 17024.97 |
2290 | 2009.01.20 11:20 | close | 1131 | 0.10 | 1.25935 | 0.00000 | 0.00000 | -30.57 | 16994.40 |
2291 | 2009.01.20 11:20 | sell | 1148 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
2292 | 2009.01.20 11:22 | buy | 1149 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
2293 | 2009.01.20 11:27 | buy | 1150 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
2294 | 2009.01.20 11:37 | buy | 1151 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
2295 | 2009.01.20 11:40 | close | 1151 | 0.10 | 1.25869 | 0.00000 | 0.00000 | 9.69 | 17004.09 |
2296 | 2009.01.20 11:40 | close | 1150 | 0.10 | 1.25869 | 0.00000 | 0.00000 | 0.79 | 17004.88 |
2297 | 2009.01.20 11:40 | close | 1149 | 0.10 | 1.25869 | 0.00000 | 0.00000 | -6.59 | 16998.29 |
2298 | 2009.01.20 11:42 | buy | 1152 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
2299 | 2009.01.20 11:45 | close | 1152 | 0.10 | 1.25996 | 0.00000 | 0.00000 | 6.35 | 17004.64 |
2300 | 2009.01.20 11:47 | buy | 1153 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
2301 | 2009.01.20 11:50 | close | 1153 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 6.34 | 17010.98 |
2302 | 2009.01.20 11:50 | sell | 1154 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
2303 | 2009.01.20 11:52 | buy | 1155 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
2304 | 2009.01.20 12:10 | close | 1155 | 0.10 | 1.26203 | 0.00000 | 0.00000 | 6.02 | 17017.00 |
2305 | 2009.01.20 12:12 | buy | 1156 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
2306 | 2009.01.20 12:15 | close | 1156 | 0.10 | 1.26329 | 0.00000 | 0.00000 | 6.25 | 17023.25 |
2307 | 2009.01.20 12:15 | sell | 1157 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
2308 | 2009.01.20 12:17 | buy | 1158 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
2309 | 2009.01.20 12:20 | close | 1158 | 0.10 | 1.26456 | 0.00000 | 0.00000 | 6.33 | 17029.58 |
2310 | 2009.01.20 12:20 | sell | 1159 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
2311 | 2009.01.20 12:22 | buy | 1160 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
2312 | 2009.01.20 12:32 | buy | 1161 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
2313 | 2009.01.20 12:45 | close | 1161 | 0.10 | 1.26481 | 0.00000 | 0.00000 | 10.36 | 17039.94 |
2314 | 2009.01.20 12:45 | close | 1160 | 0.10 | 1.26481 | 0.00000 | 0.00000 | 1.58 | 17041.52 |
2315 | 2009.01.20 12:47 | buy | 1162 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
2316 | 2009.01.20 12:50 | close | 1162 | 0.10 | 1.26575 | 0.00000 | 0.00000 | 2.84 | 17044.36 |
2317 | 2009.01.20 12:50 | sell | 1163 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
2318 | 2009.01.20 12:52 | buy | 1164 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
2319 | 2009.01.20 13:15 | buy | 1165 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
2320 | 2009.01.20 13:20 | buy | 1166 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
2321 | 2009.01.20 13:32 | close | 1166 | 0.10 | 1.26524 | 0.00000 | 0.00000 | 15.02 | 17059.38 |
2322 | 2009.01.20 13:32 | close | 1165 | 0.10 | 1.26524 | 0.00000 | 0.00000 | 5.77 | 17065.15 |
2323 | 2009.01.20 13:32 | close | 1164 | 0.10 | 1.26524 | 0.00000 | 0.00000 | -6.09 | 17059.06 |
2324 | 2009.01.20 13:35 | buy | 1167 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
2325 | 2009.01.20 13:45 | buy | 1168 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
2326 | 2009.01.20 13:50 | buy | 1169 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
2327 | 2009.01.20 14:02 | close | 1169 | 0.10 | 1.26587 | 0.00000 | 0.00000 | 15.64 | 17074.70 |
2328 | 2009.01.20 14:02 | close | 1168 | 0.10 | 1.26587 | 0.00000 | 0.00000 | 8.61 | 17083.31 |
2329 | 2009.01.20 14:02 | close | 1167 | 0.10 | 1.26587 | 0.00000 | 0.00000 | -0.24 | 17083.07 |
2330 | 2009.01.20 14:05 | buy | 1170 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
2331 | 2009.01.20 14:15 | buy | 1171 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
2332 | 2009.01.20 14:20 | buy | 1172 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
2333 | 2009.01.20 14:45 | close | 1172 | 0.10 | 1.26610 | 0.00000 | 0.00000 | 16.67 | 17099.74 |
2334 | 2009.01.20 14:45 | close | 1171 | 0.10 | 1.26610 | 0.00000 | 0.00000 | 7.90 | 17107.64 |
2335 | 2009.01.20 14:45 | close | 1170 | 0.10 | 1.26610 | 0.00000 | 0.00000 | -3.08 | 17104.56 |
2336 | 2009.01.20 14:47 | buy | 1173 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
2337 | 2009.01.20 14:50 | close | 1173 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 6.71 | 17111.27 |
2338 | 2009.01.20 14:50 | sell | 1174 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
2339 | 2009.01.20 14:52 | buy | 1175 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
2340 | 2009.01.20 15:03 | close | 1175 | 0.10 | 1.26779 | 0.00000 | 0.00000 | 2.92 | 17114.19 |
2341 | 2009.01.20 15:06 | buy | 1176 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
2342 | 2009.01.20 15:10 | close | 1176 | 0.10 | 1.26882 | 0.00000 | 0.00000 | 9.14 | 17123.33 |
2343 | 2009.01.20 15:10 | sell | 1177 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
2344 | 2009.01.20 15:13 | buy | 1178 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
2345 | 2009.01.20 15:16 | close | 1178 | 0.10 | 1.26574 | 0.00000 | 0.00000 | 1.11 | 17124.44 |
2346 | 2009.01.20 15:20 | buy | 1179 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
2347 | 2009.01.20 15:23 | close | 1179 | 0.10 | 1.26266 | 0.00000 | 0.00000 | 1.11 | 17125.55 |
2348 | 2009.01.20 15:26 | close | 1177 | 0.10 | 1.25841 | 0.00000 | 0.00000 | 82.72 | 17208.27 |
2349 | 2009.01.20 15:26 | close | 1174 | 0.10 | 1.25841 | 0.00000 | 0.00000 | 71.44 | 17279.71 |
2350 | 2009.01.20 15:26 | close | 1163 | 0.10 | 1.25841 | 0.00000 | 0.00000 | 58.33 | 17338.04 |
2351 | 2009.01.20 15:26 | close | 1159 | 0.10 | 1.25841 | 0.00000 | 0.00000 | 48.87 | 17386.91 |
2352 | 2009.01.20 15:26 | close | 1157 | 0.10 | 1.25841 | 0.00000 | 0.00000 | 38.78 | 17425.69 |
2353 | 2009.01.20 15:26 | close | 1154 | 0.10 | 1.25841 | 0.00000 | 0.00000 | 22.41 | 17448.10 |
2354 | 2009.01.20 15:26 | close | 1148 | 0.10 | 1.25841 | 0.00000 | 0.00000 | 7.47 | 17455.57 |
2355 | 2009.01.20 15:26 | close | 1147 | 0.10 | 1.25841 | 0.00000 | 0.00000 | -6.12 | 17449.45 |
2356 | 2009.01.20 15:26 | close | 1146 | 0.10 | 1.25841 | 0.00000 | 0.00000 | -16.05 | 17433.40 |
2357 | 2009.01.20 15:26 | close | 1145 | 0.10 | 1.25841 | 0.00000 | 0.00000 | -25.99 | 17407.41 |
2358 | 2009.01.20 15:26 | close | 1144 | 0.10 | 1.25841 | 0.00000 | 0.00000 | -36.00 | 17371.41 |
2359 | 2009.01.20 15:26 | buy | 1180 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
2360 | 2009.01.20 15:30 | sell | 1181 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
2361 | 2009.01.20 15:32 | close | 1181 | 0.10 | 1.25687 | 0.00000 | 0.00000 | 5.09 | 17376.50 |
2362 | 2009.01.20 15:32 | buy | 1182 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
2363 | 2009.01.20 15:35 | sell | 1183 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
2364 | 2009.01.20 15:37 | close | 1183 | 0.10 | 1.25603 | 0.00000 | 0.00000 | 6.37 | 17382.87 |
2365 | 2009.01.20 15:40 | close | 1182 | 0.10 | 1.25936 | 0.00000 | 0.00000 | 19.77 | 17402.64 |
2366 | 2009.01.20 15:40 | close | 1180 | 0.10 | 1.25936 | 0.00000 | 0.00000 | 7.54 | 17410.18 |
2367 | 2009.01.20 15:40 | sell | 1184 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
2368 | 2009.01.20 15:42 | buy | 1185 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
2369 | 2009.01.20 15:45 | close | 1185 | 0.10 | 1.26190 | 0.00000 | 0.00000 | 19.73 | 17429.91 |
2370 | 2009.01.20 15:45 | sell | 1186 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
2371 | 2009.01.20 15:47 | buy | 1187 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
2372 | 2009.01.20 15:50 | close | 1187 | 0.10 | 1.26443 | 0.00000 | 0.00000 | 19.69 | 17449.60 |
2373 | 2009.01.20 15:50 | sell | 1188 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
2374 | 2009.01.20 15:52 | buy | 1189 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
2375 | 2009.01.20 15:57 | buy | 1190 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
2376 | 2009.01.20 15:59 | close | 1190 | 0.10 | 1.26293 | 0.00000 | 0.00000 | 7.84 | 17457.44 |
2377 | 2009.01.20 15:59 | close | 1189 | 0.10 | 1.26293 | 0.00000 | 0.00000 | -5.54 | 17451.90 |
2378 | 2009.01.20 16:00 | buy | 1191 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
2379 | 2009.01.20 16:07 | close | 1191 | 0.10 | 1.26425 | 0.00000 | 0.00000 | 3.01 | 17454.91 |
2380 | 2009.01.20 16:10 | buy | 1192 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
2381 | 2009.01.20 16:15 | close | 1188 | 0.10 | 1.26171 | 0.00000 | 0.00000 | 21.56 | 17476.47 |
2382 | 2009.01.20 16:15 | close | 1186 | 0.10 | 1.26171 | 0.00000 | 0.00000 | 1.51 | 17477.98 |
2383 | 2009.01.20 16:15 | close | 1184 | 0.10 | 1.26171 | 0.00000 | 0.00000 | -18.63 | 17459.35 |
2384 | 2009.01.20 16:15 | buy | 1193 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
2385 | 2009.01.20 16:17 | sell | 1194 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
2386 | 2009.01.20 16:20 | close | 1194 | 0.10 | 1.25975 | 0.00000 | 0.00000 | 12.38 | 17471.73 |
2387 | 2009.01.20 16:20 | buy | 1195 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
2388 | 2009.01.20 16:22 | sell | 1196 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
2389 | 2009.01.20 16:27 | sell | 1197 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
2390 | 2009.01.20 16:45 | close | 1197 | 0.10 | 1.25996 | 0.00000 | 0.00000 | 6.83 | 17478.56 |
2391 | 2009.01.20 16:45 | close | 1196 | 0.10 | 1.25996 | 0.00000 | 0.00000 | -0.95 | 17477.61 |
2392 | 2009.01.20 16:47 | sell | 1198 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
2393 | 2009.01.20 16:50 | close | 1198 | 0.10 | 1.25875 | 0.00000 | 0.00000 | 5.00 | 17482.61 |
2394 | 2009.01.20 16:50 | buy | 1199 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
2395 | 2009.01.20 16:52 | sell | 1200 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
2396 | 2009.01.20 16:59 | sell | 1201 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
2397 | 2009.01.20 17:02 | close | 1199 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 19.66 | 17502.27 |
2398 | 2009.01.20 17:02 | close | 1195 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 11.73 | 17514.00 |
2399 | 2009.01.20 17:02 | close | 1193 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -3.81 | 17510.19 |
2400 | 2009.01.20 17:02 | close | 1192 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -15.46 | 17494.73 |
2401 | 2009.01.20 17:02 | sell | 1202 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
2402 | 2009.01.20 17:05 | buy | 1203 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
2403 | 2009.01.20 17:15 | buy | 1204 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
2404 | 2009.01.20 17:20 | close | 1202 | 0.10 | 1.25969 | 0.00000 | 0.00000 | 12.23 | 17506.96 |
2405 | 2009.01.20 17:20 | close | 1201 | 0.10 | 1.25969 | 0.00000 | 0.00000 | 1.98 | 17508.94 |
2406 | 2009.01.20 17:20 | close | 1200 | 0.10 | 1.25969 | 0.00000 | 0.00000 | -9.68 | 17499.26 |
2407 | 2009.01.20 17:20 | buy | 1205 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
2408 | 2009.01.20 17:22 | sell | 1206 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
2409 | 2009.01.20 17:27 | sell | 1207 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
2410 | 2009.01.20 17:32 | close | 1207 | 0.10 | 1.25945 | 0.00000 | 0.00000 | 5.95 | 17505.21 |
2411 | 2009.01.20 17:32 | close | 1206 | 0.10 | 1.25945 | 0.00000 | 0.00000 | -1.27 | 17503.94 |
2412 | 2009.01.20 17:35 | sell | 1208 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
2413 | 2009.01.20 17:40 | sell | 1209 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
2414 | 2009.01.20 17:45 | close | 1205 | 0.10 | 1.26076 | 0.00000 | 0.00000 | 8.49 | 17512.43 |
2415 | 2009.01.20 17:45 | close | 1204 | 0.10 | 1.26076 | 0.00000 | 0.00000 | 0.79 | 17513.22 |
2416 | 2009.01.20 17:45 | close | 1203 | 0.10 | 1.26076 | 0.00000 | 0.00000 | -8.80 | 17504.42 |
2417 | 2009.01.20 17:45 | sell | 1210 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
2418 | 2009.01.20 17:47 | buy | 1211 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
2419 | 2009.01.20 17:50 | close | 1211 | 0.10 | 1.26170 | 0.00000 | 0.00000 | 2.85 | 17507.27 |
2420 | 2009.01.20 17:50 | sell | 1212 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
2421 | 2009.01.20 17:52 | buy | 1213 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
2422 | 2009.01.20 18:05 | buy | 1214 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
2423 | 2009.01.20 18:15 | close | 1212 | 0.10 | 1.26018 | 0.00000 | 0.00000 | 12.06 | 17519.33 |
2424 | 2009.01.20 18:15 | close | 1210 | 0.10 | 1.26018 | 0.00000 | 0.00000 | 4.60 | 17523.93 |
2425 | 2009.01.20 18:15 | close | 1209 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -2.86 | 17521.07 |
2426 | 2009.01.20 18:15 | close | 1208 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -10.32 | 17510.75 |
2427 | 2009.01.20 18:17 | sell | 1215 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
2428 | 2009.01.20 18:20 | buy | 1216 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
2429 | 2009.01.20 18:30 | sell | 1217 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
2430 | 2009.01.20 18:40 | close | 1216 | 0.10 | 1.26120 | 0.00000 | 0.00000 | 12.92 | 17523.67 |
2431 | 2009.01.20 18:40 | close | 1214 | 0.10 | 1.26120 | 0.00000 | 0.00000 | 2.06 | 17525.73 |
2432 | 2009.01.20 18:40 | close | 1213 | 0.10 | 1.26120 | 0.00000 | 0.00000 | -6.03 | 17519.70 |
2433 | 2009.01.20 18:42 | buy | 1218 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
2434 | 2009.01.20 18:45 | close | 1218 | 0.10 | 1.26194 | 0.00000 | 0.00000 | 0.79 | 17520.49 |
2435 | 2009.01.20 18:45 | sell | 1219 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
2436 | 2009.01.20 18:47 | buy | 1220 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
2437 | 2009.01.20 18:50 | close | 1220 | 0.10 | 1.26269 | 0.00000 | 0.00000 | 0.87 | 17521.36 |
2438 | 2009.01.20 18:52 | buy | 1221 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
2439 | 2009.01.20 19:10 | close | 1221 | 0.10 | 1.26346 | 0.00000 | 0.00000 | 3.01 | 17524.37 |
2440 | 2009.01.20 19:10 | sell | 1222 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
2441 | 2009.01.20 19:12 | buy | 1223 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
2442 | 2009.01.20 19:15 | close | 1223 | 0.10 | 1.26415 | 0.00000 | 0.00000 | 0.24 | 17524.61 |
2443 | 2009.01.20 19:17 | buy | 1224 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
2444 | 2009.01.20 19:20 | close | 1224 | 0.10 | 1.26485 | 0.00000 | 0.00000 | 0.32 | 17524.93 |
2445 | 2009.01.20 19:20 | sell | 1225 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
2446 | 2009.01.20 19:22 | buy | 1226 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
2447 | 2009.01.20 19:27 | buy | 1227 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
2448 | 2009.01.20 19:32 | buy | 1228 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
2449 | 2009.01.20 19:50 | close | 1228 | 0.10 | 1.26472 | 0.00000 | 0.00000 | 15.73 | 17540.66 |
2450 | 2009.01.20 19:50 | close | 1227 | 0.10 | 1.26472 | 0.00000 | 0.00000 | 5.61 | 17546.27 |
2451 | 2009.01.20 19:50 | close | 1226 | 0.10 | 1.26472 | 0.00000 | 0.00000 | -4.43 | 17541.84 |
2452 | 2009.01.20 19:52 | buy | 1229 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
2453 | 2009.01.20 20:07 | buy | 1230 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
2454 | 2009.01.20 20:15 | close | 1230 | 0.10 | 1.26491 | 0.00000 | 0.00000 | 6.56 | 17548.40 |
2455 | 2009.01.20 20:15 | close | 1229 | 0.10 | 1.26491 | 0.00000 | 0.00000 | -0.95 | 17547.45 |
2456 | 2009.01.20 20:17 | buy | 1231 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
2457 | 2009.01.20 20:45 | close | 1231 | 0.10 | 1.26630 | 0.00000 | 0.00000 | 5.69 | 17553.14 |
2458 | 2009.01.20 20:45 | sell | 1232 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
2459 | 2009.01.20 20:47 | buy | 1233 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
2460 | 2009.01.20 20:50 | close | 1233 | 0.10 | 1.26715 | 0.00000 | 0.00000 | 1.89 | 17555.03 |
2461 | 2009.01.20 20:52 | buy | 1234 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
2462 | 2009.01.20 20:59 | buy | 1235 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
2463 | 2009.01.20 21:02 | close | 1235 | 0.10 | 1.26705 | 0.00000 | 0.00000 | 9.08 | 17564.11 |
2464 | 2009.01.20 21:02 | close | 1234 | 0.10 | 1.26705 | 0.00000 | 0.00000 | -3.39 | 17560.72 |
2465 | 2009.01.20 21:05 | buy | 1236 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
2466 | 2009.01.20 21:07 | sell | 1237 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
2467 | 2009.01.20 21:15 | buy | 1238 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
2468 | 2009.01.20 21:20 | buy | 1239 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
2469 | 2009.01.20 21:45 | close | 1239 | 0.10 | 1.26647 | 0.00000 | 0.00000 | 10.90 | 17571.62 |
2470 | 2009.01.20 21:45 | close | 1238 | 0.10 | 1.26647 | 0.00000 | 0.00000 | 1.90 | 17573.52 |
2471 | 2009.01.20 21:45 | close | 1236 | 0.10 | 1.26647 | 0.00000 | 0.00000 | -9.40 | 17564.12 |
2472 | 2009.01.20 21:47 | buy | 1240 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
2473 | 2009.01.20 21:50 | close | 1240 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 3.31 | 17567.43 |
2474 | 2009.01.20 21:52 | buy | 1241 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
2475 | 2009.01.20 22:02 | close | 1241 | 0.10 | 1.26771 | 0.00000 | 0.00000 | 0.16 | 17567.59 |
2476 | 2009.01.20 22:05 | buy | 1242 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
2477 | 2009.01.20 22:15 | buy | 1243 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
2478 | 2009.01.20 22:20 | buy | 1244 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
2479 | 2009.01.20 22:45 | close | 1244 | 0.10 | 1.26696 | 0.00000 | 0.00000 | 10.10 | 17577.69 |
2480 | 2009.01.20 22:45 | close | 1243 | 0.10 | 1.26696 | 0.00000 | 0.00000 | 0.87 | 17578.56 |
2481 | 2009.01.20 22:45 | close | 1242 | 0.10 | 1.26696 | 0.00000 | 0.00000 | -10.66 | 17567.90 |
2482 | 2009.01.20 22:47 | buy | 1245 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
2483 | 2009.01.20 23:20 | buy | 1246 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
2484 | 2009.01.21 00:20 | close | 1246 | 0.10 | 1.26752 | 0.00000 | 0.00000 | 9.06 | 17576.96 |
2485 | 2009.01.21 00:20 | close | 1245 | 0.10 | 1.26752 | 0.00000 | 0.00000 | -0.96 | 17576.00 |
2486 | 2009.01.21 00:22 | buy | 1247 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
2487 | 2009.01.21 00:27 | buy | 1248 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
2488 | 2009.01.21 02:40 | buy | 1249 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
2489 | 2009.01.21 02:46 | buy | 1250 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
2490 | 2009.01.21 03:15 | close | 1237 | 0.10 | 1.26306 | 0.00000 | 0.00000 | 33.85 | 17609.85 |
2491 | 2009.01.21 03:15 | close | 1232 | 0.10 | 1.26306 | 0.00000 | 0.00000 | 25.61 | 17635.46 |
2492 | 2009.01.21 03:15 | close | 1225 | 0.10 | 1.26306 | 0.00000 | 0.00000 | 14.13 | 17649.60 |
2493 | 2009.01.21 03:15 | close | 1222 | 0.10 | 1.26306 | 0.00000 | 0.00000 | 3.13 | 17652.73 |
2494 | 2009.01.21 03:15 | close | 1219 | 0.10 | 1.26306 | 0.00000 | 0.00000 | -8.91 | 17643.82 |
2495 | 2009.01.21 03:15 | close | 1217 | 0.10 | 1.26306 | 0.00000 | 0.00000 | -21.18 | 17622.65 |
2496 | 2009.01.21 03:15 | close | 1215 | 0.10 | 1.26306 | 0.00000 | 0.00000 | -28.70 | 17593.95 |
2497 | 2009.01.21 03:17 | sell | 1251 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
2498 | 2009.01.21 03:20 | close | 1251 | 0.10 | 1.26224 | 0.00000 | 0.00000 | 1.03 | 17594.98 |
2499 | 2009.01.21 03:20 | buy | 1252 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
2500 | 2009.01.21 03:22 | sell | 1253 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
2501 | 2009.01.21 03:50 | close | 1253 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 2.93 | 17597.91 |
2502 | 2009.01.21 03:52 | sell | 1254 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
2503 | 2009.01.21 04:15 | buy | 1255 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
2504 | 2009.01.21 04:20 | close | 1254 | 0.10 | 1.26014 | 0.00000 | 0.00000 | 4.36 | 17602.27 |
2505 | 2009.01.21 04:22 | sell | 1256 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
2506 | 2009.01.21 05:20 | buy | 1257 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
2507 | 2009.01.21 05:40 | sell | 1258 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
2508 | 2009.01.21 05:45 | sell | 1259 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
2509 | 2009.01.21 05:50 | close | 1257 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 36.14 | 17638.41 |
2510 | 2009.01.21 05:50 | close | 1255 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 28.00 | 17666.41 |
2511 | 2009.01.21 05:50 | close | 1252 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 17.87 | 17684.28 |
2512 | 2009.01.21 05:50 | close | 1250 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 8.78 | 17693.06 |
2513 | 2009.01.21 05:50 | close | 1249 | 0.10 | 1.26450 | 0.00000 | 0.00000 | -2.14 | 17690.92 |
2514 | 2009.01.21 05:50 | close | 1248 | 0.10 | 1.26450 | 0.00000 | 0.00000 | -16.53 | 17674.39 |
2515 | 2009.01.21 05:50 | close | 1247 | 0.10 | 1.26450 | 0.00000 | 0.00000 | -27.76 | 17646.63 |
2516 | 2009.01.21 05:50 | sell | 1260 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
2517 | 2009.01.21 05:52 | buy | 1261 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
2518 | 2009.01.21 05:57 | buy | 1262 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
2519 | 2009.01.21 05:59 | close | 1262 | 0.10 | 1.26402 | 0.00000 | 0.00000 | 4.59 | 17651.22 |
2520 | 2009.01.21 05:59 | close | 1261 | 0.10 | 1.26402 | 0.00000 | 0.00000 | -3.09 | 17648.13 |
2521 | 2009.01.21 06:00 | buy | 1263 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
2522 | 2009.01.21 06:20 | buy | 1264 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
2523 | 2009.01.21 06:40 | close | 1260 | 0.10 | 1.26216 | 0.00000 | 0.00000 | 18.54 | 17666.67 |
2524 | 2009.01.21 06:40 | close | 1259 | 0.10 | 1.26216 | 0.00000 | 0.00000 | 6.97 | 17673.64 |
2525 | 2009.01.21 06:40 | close | 1258 | 0.10 | 1.26216 | 0.00000 | 0.00000 | -4.67 | 17668.97 |
2526 | 2009.01.21 06:40 | close | 1256 | 0.10 | 1.26216 | 0.00000 | 0.00000 | -19.81 | 17649.16 |
2527 | 2009.01.21 06:40 | buy | 1265 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
2528 | 2009.01.21 06:42 | sell | 1266 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
2529 | 2009.01.21 06:50 | close | 1266 | 0.10 | 1.26079 | 0.00000 | 0.00000 | 5.39 | 17654.55 |
2530 | 2009.01.21 06:50 | buy | 1267 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
2531 | 2009.01.21 06:52 | sell | 1268 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
2532 | 2009.01.21 07:10 | sell | 1269 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
2533 | 2009.01.21 07:15 | sell | 1270 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
2534 | 2009.01.21 07:20 | close | 1267 | 0.10 | 1.26340 | 0.00000 | 0.00000 | 20.66 | 17675.21 |
2535 | 2009.01.21 07:20 | close | 1265 | 0.10 | 1.26340 | 0.00000 | 0.00000 | 9.81 | 17685.02 |
2536 | 2009.01.21 07:20 | close | 1264 | 0.10 | 1.26340 | 0.00000 | 0.00000 | 0.16 | 17685.18 |
2537 | 2009.01.21 07:20 | close | 1263 | 0.10 | 1.26340 | 0.00000 | 0.00000 | -11.56 | 17673.62 |
2538 | 2009.01.21 07:20 | sell | 1271 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
2539 | 2009.01.21 07:22 | buy | 1272 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
2540 | 2009.01.21 07:40 | close | 1272 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 8.30 | 17681.92 |
2541 | 2009.01.21 07:40 | sell | 1273 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
2542 | 2009.01.21 07:42 | buy | 1274 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
2543 | 2009.01.21 07:45 | close | 1274 | 0.10 | 1.26598 | 0.00000 | 0.00000 | 6.08 | 17688.00 |
2544 | 2009.01.21 07:45 | sell | 1275 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
2545 | 2009.01.21 07:47 | buy | 1276 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
2546 | 2009.01.21 07:50 | close | 1276 | 0.10 | 1.26722 | 0.00000 | 0.00000 | 6.08 | 17694.08 |
2547 | 2009.01.21 07:50 | sell | 1277 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
2548 | 2009.01.21 07:52 | buy | 1278 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
2549 | 2009.01.21 08:26 | buy | 1279 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
2550 | 2009.01.21 08:45 | close | 1279 | 0.10 | 1.26762 | 0.00000 | 0.00000 | 11.28 | 17705.36 |
2551 | 2009.01.21 08:45 | close | 1278 | 0.10 | 1.26762 | 0.00000 | 0.00000 | 2.68 | 17708.04 |
2552 | 2009.01.21 08:47 | buy | 1280 | 0.10 | 1.26812 | 0.00000 | 0.00000 | ||
2553 | 2009.01.21 08:50 | close | 1280 | 0.10 | 1.26877 | 0.00000 | 0.00000 | 5.12 | 17713.16 |
2554 | 2009.01.21 08:50 | sell | 1281 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
2555 | 2009.01.21 08:52 | buy | 1282 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
2556 | 2009.01.21 09:10 | close | 1282 | 0.10 | 1.26967 | 0.00000 | 0.00000 | 6.14 | 17719.30 |
2557 | 2009.01.21 09:10 | sell | 1283 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
2558 | 2009.01.21 09:12 | buy | 1284 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
2559 | 2009.01.21 09:15 | close | 1284 | 0.10 | 1.27094 | 0.00000 | 0.00000 | 6.37 | 17725.67 |
2560 | 2009.01.21 09:15 | sell | 1285 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
2561 | 2009.01.21 09:17 | buy | 1286 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
2562 | 2009.01.21 09:20 | close | 1286 | 0.10 | 1.27222 | 0.00000 | 0.00000 | 6.37 | 17732.04 |
2563 | 2009.01.21 09:20 | sell | 1287 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
2564 | 2009.01.21 09:22 | buy | 1288 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
2565 | 2009.01.21 09:30 | close | 1288 | 0.10 | 1.27231 | 0.00000 | 0.00000 | 0.39 | 17732.43 |
2566 | 2009.01.21 09:32 | buy | 1289 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
2567 | 2009.01.21 09:40 | buy | 1290 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
2568 | 2009.01.21 09:45 | buy | 1291 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
2569 | 2009.01.21 09:50 | close | 1287 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 58.03 | 17790.46 |
2570 | 2009.01.21 09:50 | close | 1285 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 47.91 | 17838.37 |
2571 | 2009.01.21 09:50 | close | 1283 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 37.87 | 17876.24 |
2572 | 2009.01.21 09:50 | close | 1281 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 30.75 | 17906.99 |
2573 | 2009.01.21 09:50 | close | 1277 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 18.50 | 17925.49 |
2574 | 2009.01.21 09:50 | close | 1275 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 8.70 | 17934.19 |
2575 | 2009.01.21 09:50 | close | 1273 | 0.10 | 1.26488 | 0.00000 | 0.00000 | -1.19 | 17933.00 |
2576 | 2009.01.21 09:50 | close | 1271 | 0.10 | 1.26488 | 0.00000 | 0.00000 | -11.70 | 17921.30 |
2577 | 2009.01.21 09:50 | close | 1270 | 0.10 | 1.26488 | 0.00000 | 0.00000 | -18.90 | 17902.40 |
2578 | 2009.01.21 09:50 | close | 1269 | 0.10 | 1.26488 | 0.00000 | 0.00000 | -26.09 | 17876.31 |
2579 | 2009.01.21 09:50 | close | 1268 | 0.10 | 1.26488 | 0.00000 | 0.00000 | -36.29 | 17840.02 |
2580 | 2009.01.21 09:50 | buy | 1292 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
2581 | 2009.01.21 09:52 | sell | 1293 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
2582 | 2009.01.21 09:57 | sell | 1294 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
2583 | 2009.01.21 09:59 | close | 1294 | 0.10 | 1.26554 | 0.00000 | 0.00000 | 12.09 | 17852.11 |
2584 | 2009.01.21 09:59 | close | 1293 | 0.10 | 1.26554 | 0.00000 | 0.00000 | -0.08 | 17852.03 |
2585 | 2009.01.21 10:00 | sell | 1295 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
2586 | 2009.01.21 10:02 | sell | 1296 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
2587 | 2009.01.21 10:15 | close | 1296 | 0.10 | 1.26520 | 0.00000 | 0.00000 | 11.54 | 17863.57 |
2588 | 2009.01.21 10:15 | close | 1295 | 0.10 | 1.26520 | 0.00000 | 0.00000 | -5.14 | 17858.43 |
2589 | 2009.01.21 10:17 | sell | 1297 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
2590 | 2009.01.21 10:20 | close | 1297 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 8.39 | 17866.82 |
2591 | 2009.01.21 10:20 | buy | 1298 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
2592 | 2009.01.21 10:22 | sell | 1299 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
2593 | 2009.01.21 10:32 | close | 1299 | 0.10 | 1.26317 | 0.00000 | 0.00000 | 2.85 | 17869.67 |
2594 | 2009.01.21 10:35 | sell | 1300 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
2595 | 2009.01.21 10:40 | sell | 1301 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
2596 | 2009.01.21 10:45 | sell | 1302 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
2597 | 2009.01.21 10:50 | sell | 1303 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
2598 | 2009.01.21 11:15 | close | 1303 | 0.10 | 1.26209 | 0.00000 | 0.00000 | 26.23 | 17895.90 |
2599 | 2009.01.21 11:15 | close | 1302 | 0.10 | 1.26209 | 0.00000 | 0.00000 | 18.78 | 17914.68 |
2600 | 2009.01.21 11:15 | close | 1301 | 0.10 | 1.26209 | 0.00000 | 0.00000 | 11.41 | 17926.09 |
2601 | 2009.01.21 11:15 | close | 1300 | 0.10 | 1.26209 | 0.00000 | 0.00000 | 3.96 | 17930.05 |
2602 | 2009.01.21 11:15 | buy | 1304 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
2603 | 2009.01.21 11:17 | sell | 1305 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
2604 | 2009.01.21 11:20 | close | 1305 | 0.10 | 1.25956 | 0.00000 | 0.00000 | 18.10 | 17948.15 |
2605 | 2009.01.21 11:20 | buy | 1306 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
2606 | 2009.01.21 11:22 | sell | 1307 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
2607 | 2009.01.21 11:27 | sell | 1308 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
2608 | 2009.01.21 11:32 | close | 1308 | 0.10 | 1.26043 | 0.00000 | 0.00000 | 6.11 | 17954.26 |
2609 | 2009.01.21 11:32 | close | 1307 | 0.10 | 1.26043 | 0.00000 | 0.00000 | -3.89 | 17950.37 |
2610 | 2009.01.21 11:35 | sell | 1309 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
2611 | 2009.01.21 11:40 | sell | 1310 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
2612 | 2009.01.21 11:45 | sell | 1311 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
2613 | 2009.01.21 11:50 | sell | 1312 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
2614 | 2009.01.21 12:03 | sell | 1313 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
2615 | 2009.01.21 12:59 | close | 1313 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 28.30 | 17978.67 |
2616 | 2009.01.21 12:59 | close | 1312 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 15.93 | 17994.60 |
2617 | 2009.01.21 12:59 | close | 1311 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 6.74 | 18001.34 |
2618 | 2009.01.21 12:59 | close | 1310 | 0.10 | 1.26139 | 0.00000 | 0.00000 | -2.46 | 17998.88 |
2619 | 2009.01.21 12:59 | close | 1309 | 0.10 | 1.26139 | 0.00000 | 0.00000 | -11.65 | 17987.23 |
2620 | 2009.01.21 13:00 | sell | 1314 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
2621 | 2009.01.21 13:02 | close | 1314 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 4.92 | 17992.15 |
2622 | 2009.01.21 13:05 | sell | 1315 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
2623 | 2009.01.21 13:10 | sell | 1316 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
2624 | 2009.01.21 13:15 | sell | 1317 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
2625 | 2009.01.21 13:20 | sell | 1318 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
2626 | 2009.01.21 13:45 | sell | 1319 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
2627 | 2009.01.21 13:50 | sell | 1320 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
2628 | 2009.01.21 14:02 | close | 1306 | 0.10 | 1.26659 | 0.00000 | 0.00000 | 55.50 | 18047.65 |
2629 | 2009.01.21 14:02 | close | 1304 | 0.10 | 1.26659 | 0.00000 | 0.00000 | 35.53 | 18083.18 |
2630 | 2009.01.21 14:02 | close | 1298 | 0.10 | 1.26659 | 0.00000 | 0.00000 | 23.29 | 18106.47 |
2631 | 2009.01.21 14:02 | close | 1292 | 0.10 | 1.26659 | 0.00000 | 0.00000 | 13.50 | 18119.97 |
2632 | 2009.01.21 14:02 | close | 1291 | 0.10 | 1.26659 | 0.00000 | 0.00000 | -10.82 | 18109.15 |
2633 | 2009.01.21 14:02 | close | 1290 | 0.10 | 1.26659 | 0.00000 | 0.00000 | -28.98 | 18080.17 |
2634 | 2009.01.21 14:02 | close | 1289 | 0.10 | 1.26659 | 0.00000 | 0.00000 | -47.21 | 18032.96 |
2635 | 2009.01.21 14:02 | sell | 1321 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
2636 | 2009.01.21 14:05 | buy | 1322 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
2637 | 2009.01.21 14:15 | buy | 1323 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
2638 | 2009.01.21 14:20 | buy | 1324 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
2639 | 2009.01.21 14:50 | close | 1324 | 0.10 | 1.26610 | 0.00000 | 0.00000 | 20.46 | 18053.42 |
2640 | 2009.01.21 14:50 | close | 1323 | 0.10 | 1.26610 | 0.00000 | 0.00000 | 7.90 | 18061.32 |
2641 | 2009.01.21 14:50 | close | 1322 | 0.10 | 1.26610 | 0.00000 | 0.00000 | -7.82 | 18053.50 |
2642 | 2009.01.21 14:52 | buy | 1325 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
2643 | 2009.01.21 15:02 | close | 1325 | 0.10 | 1.26638 | 0.00000 | 0.00000 | 0.95 | 18054.45 |
2644 | 2009.01.21 15:05 | buy | 1326 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
2645 | 2009.01.21 15:07 | close | 1326 | 0.10 | 1.26684 | 0.00000 | 0.00000 | 0.24 | 18054.69 |
2646 | 2009.01.21 15:10 | buy | 1327 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
2647 | 2009.01.21 15:15 | buy | 1328 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
2648 | 2009.01.21 15:20 | close | 1321 | 0.10 | 1.26265 | 0.00000 | 0.00000 | 31.20 | 18085.89 |
2649 | 2009.01.21 15:20 | close | 1320 | 0.10 | 1.26265 | 0.00000 | 0.00000 | 18.61 | 18104.50 |
2650 | 2009.01.21 15:20 | close | 1319 | 0.10 | 1.26265 | 0.00000 | 0.00000 | 10.77 | 18115.27 |
2651 | 2009.01.21 15:20 | close | 1318 | 0.10 | 1.26265 | 0.00000 | 0.00000 | 0.79 | 18116.06 |
2652 | 2009.01.21 15:20 | close | 1317 | 0.10 | 1.26265 | 0.00000 | 0.00000 | -8.40 | 18107.66 |
2653 | 2009.01.21 15:20 | close | 1316 | 0.10 | 1.26265 | 0.00000 | 0.00000 | -17.58 | 18090.08 |
2654 | 2009.01.21 15:20 | close | 1315 | 0.10 | 1.26265 | 0.00000 | 0.00000 | -26.77 | 18063.31 |
2655 | 2009.01.21 15:20 | buy | 1329 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
2656 | 2009.01.21 15:22 | sell | 1330 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
2657 | 2009.01.21 15:27 | sell | 1331 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
2658 | 2009.01.21 15:27 | close | 1331 | 0.10 | 1.26281 | 0.00000 | 0.00000 | 6.34 | 18069.65 |
2659 | 2009.01.21 15:27 | close | 1330 | 0.10 | 1.26281 | 0.00000 | 0.00000 | -1.03 | 18068.62 |
2660 | 2009.01.21 15:30 | sell | 1332 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
2661 | 2009.01.21 15:32 | sell | 1333 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
2662 | 2009.01.21 15:45 | close | 1333 | 0.10 | 1.26247 | 0.00000 | 0.00000 | 7.45 | 18076.07 |
2663 | 2009.01.21 15:45 | close | 1332 | 0.10 | 1.26247 | 0.00000 | 0.00000 | -4.44 | 18071.63 |
2664 | 2009.01.21 15:47 | sell | 1334 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
2665 | 2009.01.21 15:50 | close | 1334 | 0.10 | 1.26124 | 0.00000 | 0.00000 | 5.07 | 18076.70 |
2666 | 2009.01.21 15:50 | buy | 1335 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
2667 | 2009.01.21 15:52 | sell | 1336 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
2668 | 2009.01.21 16:10 | sell | 1337 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
2669 | 2009.01.21 16:15 | sell | 1338 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
2670 | 2009.01.21 16:20 | close | 1335 | 0.10 | 1.26446 | 0.00000 | 0.00000 | 25.47 | 18102.17 |
2671 | 2009.01.21 16:20 | close | 1329 | 0.10 | 1.26446 | 0.00000 | 0.00000 | 14.31 | 18116.48 |
2672 | 2009.01.21 16:20 | close | 1328 | 0.10 | 1.26446 | 0.00000 | 0.00000 | -0.32 | 18116.16 |
2673 | 2009.01.21 16:20 | close | 1327 | 0.10 | 1.26446 | 0.00000 | 0.00000 | -11.23 | 18104.93 |
2674 | 2009.01.21 16:20 | sell | 1339 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
2675 | 2009.01.21 16:22 | buy | 1340 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
2676 | 2009.01.21 16:37 | buy | 1341 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
2677 | 2009.01.21 16:40 | close | 1341 | 0.10 | 1.26727 | 0.00000 | 0.00000 | 28.25 | 18133.18 |
2678 | 2009.01.21 16:40 | close | 1340 | 0.10 | 1.26727 | 0.00000 | 0.00000 | 20.75 | 18153.93 |
2679 | 2009.01.21 16:40 | sell | 1342 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
2680 | 2009.01.21 16:42 | buy | 1343 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
2681 | 2009.01.21 16:45 | close | 1343 | 0.10 | 1.26996 | 0.00000 | 0.00000 | 21.18 | 18175.11 |
2682 | 2009.01.21 16:45 | sell | 1344 | 0.10 | 1.26996 | 0.00000 | 0.00000 | ||
2683 | 2009.01.21 16:47 | buy | 1345 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
2684 | 2009.01.21 16:50 | close | 1345 | 0.10 | 1.27264 | 0.00000 | 0.00000 | 21.14 | 18196.25 |
2685 | 2009.01.21 16:50 | sell | 1346 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
2686 | 2009.01.21 16:52 | buy | 1347 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
2687 | 2009.01.21 16:57 | buy | 1348 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
2688 | 2009.01.21 16:59 | close | 1348 | 0.10 | 1.27253 | 0.00000 | 0.00000 | 20.27 | 18216.52 |
2689 | 2009.01.21 16:59 | close | 1347 | 0.10 | 1.27253 | 0.00000 | 0.00000 | 6.21 | 18222.73 |
2690 | 2009.01.21 17:00 | buy | 1349 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
2691 | 2009.01.21 17:02 | buy | 1350 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
2692 | 2009.01.21 17:10 | close | 1350 | 0.10 | 1.27267 | 0.00000 | 0.00000 | 13.28 | 18236.01 |
2693 | 2009.01.21 17:10 | close | 1349 | 0.10 | 1.27267 | 0.00000 | 0.00000 | -5.50 | 18230.51 |
2694 | 2009.01.21 17:12 | buy | 1351 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
2695 | 2009.01.21 17:15 | close | 1351 | 0.10 | 1.27461 | 0.00000 | 0.00000 | 13.26 | 18243.77 |
2696 | 2009.01.21 17:15 | sell | 1352 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
2697 | 2009.01.21 17:17 | buy | 1353 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
2698 | 2009.01.21 17:20 | close | 1353 | 0.10 | 1.27654 | 0.00000 | 0.00000 | 13.24 | 18257.01 |
2699 | 2009.01.21 17:20 | sell | 1354 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
2700 | 2009.01.21 17:22 | buy | 1355 | 0.10 | 1.27614 | 0.00000 | 0.00000 | ||
2701 | 2009.01.21 17:27 | buy | 1356 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
2702 | 2009.01.21 17:40 | buy | 1357 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
2703 | 2009.01.21 17:45 | buy | 1358 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
2704 | 2009.01.21 17:50 | buy | 1359 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
2705 | 2009.01.21 17:59 | close | 1359 | 0.10 | 1.27383 | 0.00000 | 0.00000 | 36.27 | 18293.28 |
2706 | 2009.01.21 17:59 | close | 1358 | 0.10 | 1.27383 | 0.00000 | 0.00000 | 17.51 | 18310.79 |
2707 | 2009.01.21 17:59 | close | 1357 | 0.10 | 1.27383 | 0.00000 | 0.00000 | 3.38 | 18314.17 |
2708 | 2009.01.21 17:59 | close | 1356 | 0.10 | 1.27383 | 0.00000 | 0.00000 | -8.01 | 18306.16 |
2709 | 2009.01.21 17:59 | close | 1355 | 0.10 | 1.27383 | 0.00000 | 0.00000 | -18.13 | 18288.03 |
2710 | 2009.01.21 18:00 | buy | 1360 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
2711 | 2009.01.21 18:02 | close | 1360 | 0.10 | 1.27578 | 0.00000 | 0.00000 | 9.33 | 18297.36 |
2712 | 2009.01.21 18:05 | buy | 1361 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
2713 | 2009.01.21 18:07 | close | 1361 | 0.10 | 1.27635 | 0.00000 | 0.00000 | 1.96 | 18299.32 |
2714 | 2009.01.21 18:10 | buy | 1362 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
2715 | 2009.01.21 18:15 | buy | 1363 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
2716 | 2009.01.21 18:20 | buy | 1364 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
2717 | 2009.01.21 18:45 | buy | 1365 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
2718 | 2009.01.21 18:50 | close | 1354 | 0.10 | 1.26709 | 0.00000 | 0.00000 | 74.58 | 18373.90 |
2719 | 2009.01.21 18:50 | close | 1352 | 0.10 | 1.26709 | 0.00000 | 0.00000 | 59.35 | 18433.25 |
2720 | 2009.01.21 18:50 | close | 1346 | 0.10 | 1.26709 | 0.00000 | 0.00000 | 43.80 | 18477.05 |
2721 | 2009.01.21 18:50 | close | 1344 | 0.10 | 1.26709 | 0.00000 | 0.00000 | 22.65 | 18499.70 |
2722 | 2009.01.21 18:50 | close | 1342 | 0.10 | 1.26709 | 0.00000 | 0.00000 | 1.42 | 18501.12 |
2723 | 2009.01.21 18:50 | close | 1339 | 0.10 | 1.26709 | 0.00000 | 0.00000 | -20.76 | 18480.36 |
2724 | 2009.01.21 18:50 | close | 1338 | 0.10 | 1.26709 | 0.00000 | 0.00000 | -29.12 | 18451.24 |
2725 | 2009.01.21 18:50 | close | 1337 | 0.10 | 1.26709 | 0.00000 | 0.00000 | -37.57 | 18413.67 |
2726 | 2009.01.21 18:50 | close | 1336 | 0.10 | 1.26709 | 0.00000 | 0.00000 | -48.38 | 18365.29 |
2727 | 2009.01.21 18:50 | buy | 1366 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
2728 | 2009.01.21 18:52 | sell | 1367 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
2729 | 2009.01.21 19:15 | close | 1367 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 8.14 | 18373.43 |
2730 | 2009.01.21 19:15 | buy | 1368 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
2731 | 2009.01.21 19:17 | sell | 1369 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
2732 | 2009.01.21 19:20 | close | 1369 | 0.10 | 1.26460 | 0.00000 | 0.00000 | 7.20 | 18380.63 |
2733 | 2009.01.21 19:20 | buy | 1370 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
2734 | 2009.01.21 19:22 | sell | 1371 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
2735 | 2009.01.21 19:45 | sell | 1372 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
2736 | 2009.01.21 20:02 | sell | 1373 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
2737 | 2009.01.21 20:20 | close | 1373 | 0.10 | 1.26454 | 0.00000 | 0.00000 | 21.04 | 18401.67 |
2738 | 2009.01.21 20:20 | close | 1372 | 0.10 | 1.26454 | 0.00000 | 0.00000 | 9.02 | 18410.69 |
2739 | 2009.01.21 20:20 | close | 1371 | 0.10 | 1.26454 | 0.00000 | 0.00000 | -0.87 | 18409.82 |
2740 | 2009.01.21 20:22 | sell | 1374 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
2741 | 2009.01.21 20:40 | close | 1374 | 0.10 | 1.26395 | 0.00000 | 0.00000 | 3.24 | 18413.06 |
2742 | 2009.01.21 20:42 | sell | 1375 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
2743 | 2009.01.21 20:45 | close | 1375 | 0.10 | 1.26299 | 0.00000 | 0.00000 | 3.09 | 18416.15 |
2744 | 2009.01.21 20:45 | buy | 1376 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
2745 | 2009.01.21 20:47 | sell | 1377 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
2746 | 2009.01.21 20:50 | close | 1377 | 0.10 | 1.26170 | 0.00000 | 0.00000 | 5.71 | 18421.86 |
2747 | 2009.01.21 20:50 | buy | 1378 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
2748 | 2009.01.21 20:52 | sell | 1379 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
2749 | 2009.01.21 21:02 | close | 1379 | 0.10 | 1.25862 | 0.00000 | 0.00000 | 22.48 | 18444.34 |
2750 | 2009.01.21 21:02 | buy | 1380 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
2751 | 2009.01.21 21:05 | sell | 1381 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
2752 | 2009.01.21 21:07 | close | 1381 | 0.10 | 1.25814 | 0.00000 | 0.00000 | 0.48 | 18444.82 |
2753 | 2009.01.21 21:10 | sell | 1382 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
2754 | 2009.01.21 21:15 | sell | 1383 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
2755 | 2009.01.21 21:20 | sell | 1384 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
2756 | 2009.01.21 21:40 | close | 1384 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 15.87 | 18460.69 |
2757 | 2009.01.21 21:40 | close | 1383 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 4.52 | 18465.21 |
2758 | 2009.01.21 21:40 | close | 1382 | 0.10 | 1.26050 | 0.00000 | 0.00000 | -6.82 | 18458.39 |
2759 | 2009.01.21 21:42 | sell | 1385 | 0.10 | 1.26026 | 0.00000 | 0.00000 | ||
2760 | 2009.01.21 21:45 | close | 1385 | 0.10 | 1.25855 | 0.00000 | 0.00000 | 13.59 | 18471.98 |
2761 | 2009.01.21 21:47 | sell | 1386 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
2762 | 2009.01.21 21:50 | close | 1386 | 0.10 | 1.25594 | 0.00000 | 0.00000 | 18.87 | 18490.85 |
2763 | 2009.01.21 21:50 | buy | 1387 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
2764 | 2009.01.21 21:52 | sell | 1388 | 0.10 | 1.25635 | 0.00000 | 0.00000 | ||
2765 | 2009.01.21 21:57 | sell | 1389 | 0.10 | 1.25766 | 0.00000 | 0.00000 | ||
2766 | 2009.01.21 21:59 | close | 1389 | 0.10 | 1.25647 | 0.00000 | 0.00000 | 9.47 | 18500.32 |
2767 | 2009.01.21 21:59 | close | 1388 | 0.10 | 1.25647 | 0.00000 | 0.00000 | -0.96 | 18499.36 |
2768 | 2009.01.21 22:00 | sell | 1390 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
2769 | 2009.01.21 22:02 | sell | 1391 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
2770 | 2009.01.21 22:15 | close | 1391 | 0.10 | 1.25631 | 0.00000 | 0.00000 | 5.09 | 18504.45 |
2771 | 2009.01.21 22:15 | close | 1390 | 0.10 | 1.25631 | 0.00000 | 0.00000 | -4.70 | 18499.75 |
2772 | 2009.01.21 22:17 | sell | 1392 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
2773 | 2009.01.21 22:20 | close | 1392 | 0.10 | 1.25529 | 0.00000 | 0.00000 | 3.03 | 18502.78 |
2774 | 2009.01.21 22:22 | sell | 1393 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
2775 | 2009.01.21 22:33 | sell | 1394 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
2776 | 2009.01.21 22:40 | sell | 1395 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
2777 | 2009.01.21 22:46 | sell | 1396 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
2778 | 2009.01.21 22:59 | close | 1396 | 0.10 | 1.25597 | 0.00000 | 0.00000 | 14.57 | 18517.35 |
2779 | 2009.01.21 22:59 | close | 1395 | 0.10 | 1.25597 | 0.00000 | 0.00000 | 7.17 | 18524.52 |
2780 | 2009.01.21 22:59 | close | 1394 | 0.10 | 1.25597 | 0.00000 | 0.00000 | -0.32 | 18524.20 |
2781 | 2009.01.21 22:59 | close | 1393 | 0.10 | 1.25597 | 0.00000 | 0.00000 | -8.44 | 18515.76 |
2782 | 2009.01.21 23:00 | sell | 1397 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
2783 | 2009.01.21 23:02 | sell | 1398 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
2784 | 2009.01.21 23:20 | close | 1398 | 0.10 | 1.25507 | 0.00000 | 0.00000 | 10.44 | 18526.20 |
2785 | 2009.01.21 23:20 | close | 1397 | 0.10 | 1.25507 | 0.00000 | 0.00000 | 2.47 | 18528.67 |
2786 | 2009.01.21 23:22 | sell | 1399 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
2787 | 2009.01.21 23:30 | buy | 1400 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
2788 | 2009.01.21 23:40 | sell | 1401 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
2789 | 2009.01.22 00:10 | sell | 1402 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
2790 | 2009.01.22 00:40 | sell | 1403 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
2791 | 2009.01.22 00:50 | sell | 1404 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
2792 | 2009.01.22 01:07 | sell | 1405 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
2793 | 2009.01.22 02:15 | sell | 1406 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
2794 | 2009.01.22 02:20 | sell | 1407 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
2795 | 2009.01.22 02:46 | close | 1407 | 0.10 | 1.25848 | 0.00000 | 0.00000 | 43.39 | 18572.06 |
2796 | 2009.01.22 02:46 | close | 1406 | 0.10 | 1.25848 | 0.00000 | 0.00000 | 33.29 | 18605.35 |
2797 | 2009.01.22 02:46 | close | 1405 | 0.10 | 1.25848 | 0.00000 | 0.00000 | 24.87 | 18630.22 |
2798 | 2009.01.22 02:46 | close | 1404 | 0.10 | 1.25848 | 0.00000 | 0.00000 | 16.45 | 18646.67 |
2799 | 2009.01.22 02:46 | close | 1403 | 0.10 | 1.25848 | 0.00000 | 0.00000 | 3.42 | 18650.09 |
2800 | 2009.01.22 02:46 | close | 1402 | 0.10 | 1.25848 | 0.00000 | 0.00000 | -8.50 | 18641.59 |
2801 | 2009.01.22 02:46 | close | 1401 | 0.10 | 1.25848 | 0.00000 | 0.00000 | -20.45 | 18621.14 |
2802 | 2009.01.22 02:46 | close | 1399 | 0.10 | 1.25848 | 0.00000 | 0.00000 | -30.78 | 18590.35 |
2803 | 2009.01.22 02:50 | sell | 1408 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
2804 | 2009.01.22 02:56 | sell | 1409 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
2805 | 2009.01.22 02:59 | close | 1409 | 0.10 | 1.25909 | 0.00000 | 0.00000 | 5.48 | 18595.83 |
2806 | 2009.01.22 02:59 | close | 1408 | 0.10 | 1.25909 | 0.00000 | 0.00000 | -3.18 | 18592.65 |
2807 | 2009.01.22 03:00 | sell | 1410 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
2808 | 2009.01.22 03:02 | close | 1410 | 0.10 | 1.25783 | 0.00000 | 0.00000 | 4.53 | 18597.18 |
2809 | 2009.01.22 03:05 | sell | 1411 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
2810 | 2009.01.22 03:15 | sell | 1412 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
2811 | 2009.01.22 03:45 | sell | 1413 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
2812 | 2009.01.22 04:20 | close | 1413 | 0.10 | 1.25815 | 0.00000 | 0.00000 | 14.23 | 18611.41 |
2813 | 2009.01.22 04:20 | close | 1412 | 0.10 | 1.25815 | 0.00000 | 0.00000 | 1.27 | 18612.68 |
2814 | 2009.01.22 04:20 | close | 1411 | 0.10 | 1.25815 | 0.00000 | 0.00000 | -8.03 | 18604.65 |
2815 | 2009.01.22 04:22 | sell | 1414 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
2816 | 2009.01.22 04:32 | sell | 1415 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
2817 | 2009.01.22 05:20 | close | 1415 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 13.67 | 18618.32 |
2818 | 2009.01.22 05:20 | close | 1414 | 0.10 | 1.25791 | 0.00000 | 0.00000 | -2.31 | 18616.01 |
2819 | 2009.01.22 05:22 | sell | 1416 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
2820 | 2009.01.22 05:32 | sell | 1417 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
2821 | 2009.01.22 06:20 | sell | 1418 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
2822 | 2009.01.22 07:10 | sell | 1419 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
2823 | 2009.01.22 07:26 | close | 1419 | 0.10 | 1.25863 | 0.00000 | 0.00000 | 15.18 | 18631.19 |
2824 | 2009.01.22 07:26 | close | 1418 | 0.10 | 1.25863 | 0.00000 | 0.00000 | 6.91 | 18638.10 |
2825 | 2009.01.22 07:26 | close | 1417 | 0.10 | 1.25863 | 0.00000 | 0.00000 | -0.24 | 18637.86 |
2826 | 2009.01.22 07:26 | close | 1416 | 0.10 | 1.25863 | 0.00000 | 0.00000 | -9.61 | 18628.25 |
2827 | 2009.01.22 07:30 | sell | 1420 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
2828 | 2009.01.22 08:10 | sell | 1421 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
2829 | 2009.01.22 08:15 | sell | 1422 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
2830 | 2009.01.22 08:20 | sell | 1423 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
2831 | 2009.01.22 08:32 | close | 1423 | 0.10 | 1.26001 | 0.00000 | 0.00000 | 18.17 | 18646.42 |
2832 | 2009.01.22 08:32 | close | 1422 | 0.10 | 1.26001 | 0.00000 | 0.00000 | 7.14 | 18653.56 |
2833 | 2009.01.22 08:32 | close | 1421 | 0.10 | 1.26001 | 0.00000 | 0.00000 | -3.89 | 18649.67 |
2834 | 2009.01.22 08:32 | close | 1420 | 0.10 | 1.26001 | 0.00000 | 0.00000 | -17.78 | 18631.89 |
2835 | 2009.01.22 08:35 | sell | 1424 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
2836 | 2009.01.22 08:45 | sell | 1425 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
2837 | 2009.01.22 09:02 | close | 1425 | 0.10 | 1.25852 | 0.00000 | 0.00000 | 19.94 | 18651.83 |
2838 | 2009.01.22 09:02 | close | 1424 | 0.10 | 1.25852 | 0.00000 | 0.00000 | 6.99 | 18658.82 |
2839 | 2009.01.22 09:05 | sell | 1426 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
2840 | 2009.01.22 09:10 | sell | 1427 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
2841 | 2009.01.22 09:15 | sell | 1428 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
2842 | 2009.01.22 09:20 | sell | 1429 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
2843 | 2009.01.22 09:40 | close | 1429 | 0.10 | 1.25972 | 0.00000 | 0.00000 | 17.94 | 18676.76 |
2844 | 2009.01.22 09:40 | close | 1428 | 0.10 | 1.25972 | 0.00000 | 0.00000 | 7.62 | 18684.38 |
2845 | 2009.01.22 09:40 | close | 1427 | 0.10 | 1.25972 | 0.00000 | 0.00000 | -2.78 | 18681.60 |
2846 | 2009.01.22 09:40 | close | 1426 | 0.10 | 1.25972 | 0.00000 | 0.00000 | -13.10 | 18668.50 |
2847 | 2009.01.22 09:42 | sell | 1430 | 0.10 | 1.25945 | 0.00000 | 0.00000 | ||
2848 | 2009.01.22 09:45 | close | 1430 | 0.10 | 1.25786 | 0.00000 | 0.00000 | 12.64 | 18681.14 |
2849 | 2009.01.22 09:47 | sell | 1431 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
2850 | 2009.01.22 09:50 | close | 1431 | 0.10 | 1.25539 | 0.00000 | 0.00000 | 17.52 | 18698.66 |
2851 | 2009.01.22 09:52 | sell | 1432 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
2852 | 2009.01.22 09:57 | sell | 1433 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
2853 | 2009.01.22 10:15 | close | 1433 | 0.10 | 1.25580 | 0.00000 | 0.00000 | 9.32 | 18707.98 |
2854 | 2009.01.22 10:15 | close | 1432 | 0.10 | 1.25580 | 0.00000 | 0.00000 | -0.48 | 18707.50 |
2855 | 2009.01.22 10:17 | sell | 1434 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
2856 | 2009.01.22 10:20 | close | 1434 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 6.54 | 18714.04 |
2857 | 2009.01.22 10:22 | sell | 1435 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
2858 | 2009.01.22 10:33 | sell | 1436 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
2859 | 2009.01.22 10:46 | sell | 1437 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
2860 | 2009.01.22 11:02 | close | 1437 | 0.10 | 1.25578 | 0.00000 | 0.00000 | 14.89 | 18728.93 |
2861 | 2009.01.22 11:02 | close | 1436 | 0.10 | 1.25578 | 0.00000 | 0.00000 | 1.67 | 18730.60 |
2862 | 2009.01.22 11:02 | close | 1435 | 0.10 | 1.25578 | 0.00000 | 0.00000 | -12.42 | 18718.18 |
2863 | 2009.01.22 11:05 | sell | 1438 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
2864 | 2009.01.22 11:15 | sell | 1439 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
2865 | 2009.01.22 11:45 | sell | 1440 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
2866 | 2009.01.22 11:50 | sell | 1441 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
2867 | 2009.01.22 12:20 | sell | 1442 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
2868 | 2009.01.22 14:10 | sell | 1443 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
2869 | 2009.01.22 14:15 | close | 1400 | 0.10 | 1.26635 | 0.00000 | 0.00000 | 89.51 | 18807.70 |
2870 | 2009.01.22 14:15 | close | 1387 | 0.10 | 1.26635 | 0.00000 | 0.00000 | 81.92 | 18889.62 |
2871 | 2009.01.22 14:15 | close | 1380 | 0.10 | 1.26635 | 0.00000 | 0.00000 | 60.76 | 18950.38 |
2872 | 2009.01.22 14:15 | close | 1378 | 0.10 | 1.26635 | 0.00000 | 0.00000 | 36.44 | 18986.83 |
2873 | 2009.01.22 14:15 | close | 1376 | 0.10 | 1.26635 | 0.00000 | 0.00000 | 26.25 | 19013.08 |
2874 | 2009.01.22 14:15 | close | 1370 | 0.10 | 1.26635 | 0.00000 | 0.00000 | 13.54 | 19026.62 |
2875 | 2009.01.22 14:15 | close | 1368 | 0.10 | 1.26635 | 0.00000 | 0.00000 | 2.17 | 19028.79 |
2876 | 2009.01.22 14:15 | close | 1366 | 0.10 | 1.26635 | 0.00000 | 0.00000 | -6.12 | 19022.68 |
2877 | 2009.01.22 14:15 | close | 1365 | 0.10 | 1.26635 | 0.00000 | 0.00000 | -19.94 | 19002.74 |
2878 | 2009.01.22 14:15 | close | 1364 | 0.10 | 1.26635 | 0.00000 | 0.00000 | -36.84 | 18965.90 |
2879 | 2009.01.22 14:15 | close | 1363 | 0.10 | 1.26635 | 0.00000 | 0.00000 | -54.85 | 18911.06 |
2880 | 2009.01.22 14:15 | close | 1362 | 0.10 | 1.26635 | 0.00000 | 0.00000 | -68.27 | 18842.79 |
2881 | 2009.01.22 14:15 | sell | 1444 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
2882 | 2009.01.22 14:17 | buy | 1445 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
2883 | 2009.01.22 14:20 | close | 1445 | 0.10 | 1.26866 | 0.00000 | 0.00000 | 17.26 | 18860.05 |
2884 | 2009.01.22 14:20 | sell | 1446 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
2885 | 2009.01.22 14:22 | buy | 1447 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
2886 | 2009.01.22 14:27 | buy | 1448 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
2887 | 2009.01.22 14:27 | close | 1448 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 14.43 | 18874.48 |
2888 | 2009.01.22 14:27 | close | 1447 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 2.29 | 18876.77 |
2889 | 2009.01.22 14:30 | buy | 1449 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
2890 | 2009.01.22 14:37 | buy | 1450 | 0.10 | 1.26815 | 0.00000 | 0.00000 | ||
2891 | 2009.01.22 14:40 | close | 1450 | 0.10 | 1.26968 | 0.00000 | 0.00000 | 12.05 | 18888.82 |
2892 | 2009.01.22 14:40 | close | 1449 | 0.10 | 1.26968 | 0.00000 | 0.00000 | 3.78 | 18892.60 |
2893 | 2009.01.22 14:40 | sell | 1451 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
2894 | 2009.01.22 14:42 | buy | 1452 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
2895 | 2009.01.22 14:45 | close | 1452 | 0.10 | 1.27114 | 0.00000 | 0.00000 | 8.26 | 18900.86 |
2896 | 2009.01.22 14:45 | sell | 1453 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
2897 | 2009.01.22 14:47 | buy | 1454 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
2898 | 2009.01.22 14:50 | close | 1454 | 0.10 | 1.27259 | 0.00000 | 0.00000 | 8.25 | 18909.11 |
2899 | 2009.01.22 14:50 | sell | 1455 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
2900 | 2009.01.22 14:52 | buy | 1456 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
2901 | 2009.01.22 14:57 | buy | 1457 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
2902 | 2009.01.22 14:59 | buy | 1458 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
2903 | 2009.01.22 15:15 | close | 1458 | 0.10 | 1.27262 | 0.00000 | 0.00000 | 15.56 | 18924.67 |
2904 | 2009.01.22 15:15 | close | 1457 | 0.10 | 1.27262 | 0.00000 | 0.00000 | 8.49 | 18933.16 |
2905 | 2009.01.22 15:15 | close | 1456 | 0.10 | 1.27262 | 0.00000 | 0.00000 | 0.86 | 18934.02 |
2906 | 2009.01.22 15:17 | buy | 1459 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
2907 | 2009.01.22 15:20 | close | 1459 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 6.44 | 18940.46 |
2908 | 2009.01.22 15:20 | sell | 1460 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
2909 | 2009.01.22 15:22 | buy | 1461 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
2910 | 2009.01.22 15:27 | buy | 1462 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
2911 | 2009.01.22 15:33 | buy | 1463 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
2912 | 2009.01.22 15:40 | buy | 1464 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
2913 | 2009.01.22 15:46 | close | 1460 | 0.10 | 1.26164 | 0.00000 | 0.00000 | 97.18 | 19037.64 |
2914 | 2009.01.22 15:46 | close | 1455 | 0.10 | 1.26164 | 0.00000 | 0.00000 | 86.79 | 19124.43 |
2915 | 2009.01.22 15:46 | close | 1453 | 0.10 | 1.26164 | 0.00000 | 0.00000 | 75.30 | 19199.73 |
2916 | 2009.01.22 15:46 | close | 1451 | 0.10 | 1.26164 | 0.00000 | 0.00000 | 63.73 | 19263.46 |
2917 | 2009.01.22 15:46 | close | 1446 | 0.10 | 1.26164 | 0.00000 | 0.00000 | 55.64 | 19319.10 |
2918 | 2009.01.22 15:46 | close | 1444 | 0.10 | 1.26164 | 0.00000 | 0.00000 | 37.33 | 19356.43 |
2919 | 2009.01.22 15:46 | close | 1443 | 0.10 | 1.26164 | 0.00000 | 0.00000 | 19.10 | 19375.53 |
2920 | 2009.01.22 15:46 | close | 1442 | 0.10 | 1.26164 | 0.00000 | 0.00000 | -1.74 | 19373.79 |
2921 | 2009.01.22 15:46 | close | 1441 | 0.10 | 1.26164 | 0.00000 | 0.00000 | -12.21 | 19361.58 |
2922 | 2009.01.22 15:46 | close | 1440 | 0.10 | 1.26164 | 0.00000 | 0.00000 | -21.48 | 19340.10 |
2923 | 2009.01.22 15:46 | close | 1439 | 0.10 | 1.26164 | 0.00000 | 0.00000 | -37.49 | 19302.61 |
2924 | 2009.01.22 15:46 | close | 1438 | 0.10 | 1.26164 | 0.00000 | 0.00000 | -51.20 | 19251.41 |
2925 | 2009.01.22 15:46 | buy | 1465 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
2926 | 2009.01.22 15:50 | sell | 1466 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
2927 | 2009.01.22 15:56 | sell | 1467 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
2928 | 2009.01.22 16:02 | close | 1467 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 16.40 | 19267.81 |
2929 | 2009.01.22 16:02 | close | 1466 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 2.38 | 19270.19 |
2930 | 2009.01.22 16:05 | sell | 1468 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
2931 | 2009.01.22 16:10 | sell | 1469 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
2932 | 2009.01.22 16:15 | sell | 1470 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
2933 | 2009.01.22 16:20 | sell | 1471 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
2934 | 2009.01.22 16:45 | close | 1471 | 0.10 | 1.26298 | 0.00000 | 0.00000 | 21.30 | 19291.49 |
2935 | 2009.01.22 16:45 | close | 1470 | 0.10 | 1.26298 | 0.00000 | 0.00000 | 11.01 | 19302.50 |
2936 | 2009.01.22 16:45 | close | 1469 | 0.10 | 1.26298 | 0.00000 | 0.00000 | 0.71 | 19303.21 |
2937 | 2009.01.22 16:45 | close | 1468 | 0.10 | 1.26298 | 0.00000 | 0.00000 | -9.58 | 19293.63 |
2938 | 2009.01.22 16:47 | sell | 1472 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
2939 | 2009.01.22 16:50 | close | 1472 | 0.10 | 1.26186 | 0.00000 | 0.00000 | 4.04 | 19297.67 |
2940 | 2009.01.22 16:52 | sell | 1473 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
2941 | 2009.01.22 16:59 | sell | 1474 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
2942 | 2009.01.22 17:02 | sell | 1475 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
2943 | 2009.01.22 17:20 | close | 1475 | 0.10 | 1.26194 | 0.00000 | 0.00000 | 32.57 | 19330.24 |
2944 | 2009.01.22 17:20 | close | 1474 | 0.10 | 1.26194 | 0.00000 | 0.00000 | 8.40 | 19338.64 |
2945 | 2009.01.22 17:20 | close | 1473 | 0.10 | 1.26194 | 0.00000 | 0.00000 | -3.25 | 19335.39 |
2946 | 2009.01.22 17:22 | sell | 1476 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
2947 | 2009.01.22 17:27 | sell | 1477 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
2948 | 2009.01.22 17:32 | sell | 1478 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
2949 | 2009.01.22 17:50 | close | 1478 | 0.10 | 1.26249 | 0.00000 | 0.00000 | 35.41 | 19370.80 |
2950 | 2009.01.22 17:50 | close | 1477 | 0.10 | 1.26249 | 0.00000 | 0.00000 | 4.44 | 19375.24 |
2951 | 2009.01.22 17:50 | close | 1476 | 0.10 | 1.26249 | 0.00000 | 0.00000 | -3.49 | 19371.75 |
2952 | 2009.01.22 17:52 | sell | 1479 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
2953 | 2009.01.22 17:57 | sell | 1480 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
2954 | 2009.01.22 18:10 | close | 1480 | 0.10 | 1.26273 | 0.00000 | 0.00000 | 8.08 | 19379.83 |
2955 | 2009.01.22 18:10 | close | 1479 | 0.10 | 1.26273 | 0.00000 | 0.00000 | -0.48 | 19379.35 |
2956 | 2009.01.22 18:12 | sell | 1481 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
2957 | 2009.01.22 18:15 | close | 1481 | 0.10 | 1.26194 | 0.00000 | 0.00000 | 1.35 | 19380.70 |
2958 | 2009.01.22 18:17 | sell | 1482 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
2959 | 2009.01.22 18:20 | close | 1482 | 0.10 | 1.26088 | 0.00000 | 0.00000 | 3.41 | 19384.11 |
2960 | 2009.01.22 18:22 | sell | 1483 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
2961 | 2009.01.22 18:27 | sell | 1484 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
2962 | 2009.01.22 18:45 | close | 1484 | 0.10 | 1.26032 | 0.00000 | 0.00000 | 10.16 | 19394.27 |
2963 | 2009.01.22 18:45 | close | 1483 | 0.10 | 1.26032 | 0.00000 | 0.00000 | 1.59 | 19395.86 |
2964 | 2009.01.22 18:45 | buy | 1485 | 0.10 | 1.26032 | 0.00000 | 0.00000 | ||
2965 | 2009.01.22 18:47 | sell | 1486 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
2966 | 2009.01.22 18:50 | close | 1486 | 0.10 | 1.25885 | 0.00000 | 0.00000 | 7.55 | 19403.41 |
2967 | 2009.01.22 18:50 | buy | 1487 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
2968 | 2009.01.22 18:52 | sell | 1488 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
2969 | 2009.01.22 18:59 | sell | 1489 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
2970 | 2009.01.22 19:02 | sell | 1490 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
2971 | 2009.01.22 19:20 | close | 1490 | 0.10 | 1.25893 | 0.00000 | 0.00000 | 18.98 | 19422.39 |
2972 | 2009.01.22 19:20 | close | 1489 | 0.10 | 1.25893 | 0.00000 | 0.00000 | 11.68 | 19434.07 |
2973 | 2009.01.22 19:20 | close | 1488 | 0.10 | 1.25893 | 0.00000 | 0.00000 | -1.91 | 19432.16 |
2974 | 2009.01.22 19:22 | sell | 1491 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
2975 | 2009.01.22 19:32 | sell | 1492 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
2976 | 2009.01.22 19:45 | close | 1492 | 0.10 | 1.25913 | 0.00000 | 0.00000 | 5.96 | 19438.12 |
2977 | 2009.01.22 19:45 | close | 1491 | 0.10 | 1.25913 | 0.00000 | 0.00000 | -3.42 | 19434.70 |
2978 | 2009.01.22 19:47 | sell | 1493 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
2979 | 2009.01.22 19:50 | close | 1493 | 0.10 | 1.25804 | 0.00000 | 0.00000 | 3.74 | 19438.44 |
2980 | 2009.01.22 19:52 | sell | 1494 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
2981 | 2009.01.22 20:03 | close | 1494 | 0.10 | 1.25716 | 0.00000 | 0.00000 | 4.30 | 19442.74 |
2982 | 2009.01.22 20:03 | buy | 1495 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
2983 | 2009.01.22 20:06 | sell | 1496 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
2984 | 2009.01.22 20:10 | close | 1496 | 0.10 | 1.25598 | 0.00000 | 0.00000 | 5.49 | 19448.23 |
2985 | 2009.01.22 20:10 | buy | 1497 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
2986 | 2009.01.22 20:13 | sell | 1498 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
2987 | 2009.01.22 20:16 | close | 1498 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 8.61 | 19456.84 |
2988 | 2009.01.22 20:16 | buy | 1499 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
2989 | 2009.01.22 20:20 | sell | 1500 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
2990 | 2009.01.22 20:45 | close | 1500 | 0.10 | 1.25365 | 0.00000 | 0.00000 | 5.18 | 19462.02 |
2991 | 2009.01.22 20:47 | sell | 1501 | 0.10 | 1.25306 | 0.00000 | 0.00000 | ||
2992 | 2009.01.22 20:50 | close | 1501 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 4.87 | 19466.89 |
2993 | 2009.01.22 20:50 | buy | 1502 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
2994 | 2009.01.22 20:52 | sell | 1503 | 0.10 | 1.25216 | 0.00000 | 0.00000 | ||
2995 | 2009.01.22 20:59 | sell | 1504 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
2996 | 2009.01.22 21:03 | sell | 1505 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
2997 | 2009.01.22 21:16 | sell | 1506 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
2998 | 2009.01.22 21:50 | close | 1506 | 0.10 | 1.25340 | 0.00000 | 0.00000 | 15.96 | 19482.85 |
2999 | 2009.01.22 21:50 | close | 1505 | 0.10 | 1.25340 | 0.00000 | 0.00000 | 5.51 | 19488.36 |
3000 | 2009.01.22 21:50 | close | 1504 | 0.10 | 1.25340 | 0.00000 | 0.00000 | -2.39 | 19485.97 |
3001 | 2009.01.22 21:50 | close | 1503 | 0.10 | 1.25340 | 0.00000 | 0.00000 | -9.89 | 19476.08 |
3002 | 2009.01.22 21:52 | sell | 1507 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
3003 | 2009.01.22 22:02 | sell | 1508 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
3004 | 2009.01.22 22:20 | close | 1508 | 0.10 | 1.25299 | 0.00000 | 0.00000 | 9.26 | 19485.34 |
3005 | 2009.01.22 22:20 | close | 1507 | 0.10 | 1.25299 | 0.00000 | 0.00000 | 0.32 | 19485.66 |
3006 | 2009.01.22 22:22 | sell | 1509 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
3007 | 2009.01.22 22:40 | sell | 1510 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
3008 | 2009.01.22 22:50 | sell | 1511 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
3009 | 2009.01.22 23:10 | close | 1511 | 0.10 | 1.25356 | 0.00000 | 0.00000 | 12.29 | 19497.95 |
3010 | 2009.01.22 23:10 | close | 1510 | 0.10 | 1.25356 | 0.00000 | 0.00000 | 0.64 | 19498.59 |
3011 | 2009.01.22 23:10 | close | 1509 | 0.10 | 1.25356 | 0.00000 | 0.00000 | -8.38 | 19490.21 |
3012 | 2009.01.22 23:13 | sell | 1512 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
3013 | 2009.01.22 23:16 | close | 1512 | 0.10 | 1.25251 | 0.00000 | 0.00000 | 3.35 | 19493.56 |
3014 | 2009.01.22 23:20 | sell | 1513 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
3015 | 2009.01.22 23:33 | sell | 1514 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
3016 | 2009.01.22 23:59 | close | 1514 | 0.10 | 1.25316 | 0.00000 | 0.00000 | 9.82 | 19503.38 |
3017 | 2009.01.22 23:59 | close | 1513 | 0.10 | 1.25316 | 0.00000 | 0.00000 | -8.06 | 19495.32 |
3018 | 2009.01.23 00:00 | sell | 1515 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
3019 | 2009.01.23 00:20 | sell | 1516 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
3020 | 2009.01.23 00:37 | sell | 1517 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
3021 | 2009.01.23 01:10 | close | 1517 | 0.10 | 1.25311 | 0.00000 | 0.00000 | 9.26 | 19504.58 |
3022 | 2009.01.23 01:10 | close | 1516 | 0.10 | 1.25311 | 0.00000 | 0.00000 | 1.52 | 19506.10 |
3023 | 2009.01.23 01:10 | close | 1515 | 0.10 | 1.25311 | 0.00000 | 0.00000 | -7.10 | 19499.00 |
3024 | 2009.01.23 01:12 | sell | 1518 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
3025 | 2009.01.23 01:40 | sell | 1519 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
3026 | 2009.01.23 01:50 | sell | 1520 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
3027 | 2009.01.23 03:50 | sell | 1521 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
3028 | 2009.01.23 05:45 | sell | 1522 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
3029 | 2009.01.23 08:07 | close | 1522 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 19.29 | 19518.29 |
3030 | 2009.01.23 08:07 | close | 1521 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 10.52 | 19528.81 |
3031 | 2009.01.23 08:07 | close | 1520 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 1.20 | 19530.01 |
3032 | 2009.01.23 08:07 | close | 1519 | 0.10 | 1.25440 | 0.00000 | 0.00000 | -9.49 | 19520.52 |
3033 | 2009.01.23 08:07 | close | 1518 | 0.10 | 1.25440 | 0.00000 | 0.00000 | -16.74 | 19503.78 |
3034 | 2009.01.23 08:10 | sell | 1523 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
3035 | 2009.01.23 08:15 | sell | 1524 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
3036 | 2009.01.23 08:20 | sell | 1525 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
3037 | 2009.01.23 09:15 | sell | 1526 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
3038 | 2009.01.23 09:20 | sell | 1527 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
3039 | 2009.01.23 10:40 | sell | 1528 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
3040 | 2009.01.23 10:45 | close | 1502 | 0.10 | 1.26239 | 0.00000 | 0.00000 | 78.65 | 19582.43 |
3041 | 2009.01.23 10:45 | close | 1499 | 0.10 | 1.26239 | 0.00000 | 0.00000 | 63.20 | 19645.62 |
3042 | 2009.01.23 10:45 | close | 1497 | 0.10 | 1.26239 | 0.00000 | 0.00000 | 50.69 | 19696.31 |
3043 | 2009.01.23 10:45 | close | 1495 | 0.10 | 1.26239 | 0.00000 | 0.00000 | 41.34 | 19737.65 |
3044 | 2009.01.23 10:45 | close | 1487 | 0.10 | 1.26239 | 0.00000 | 0.00000 | 27.95 | 19765.60 |
3045 | 2009.01.23 10:45 | close | 1485 | 0.10 | 1.26239 | 0.00000 | 0.00000 | 16.31 | 19781.90 |
3046 | 2009.01.23 10:45 | close | 1465 | 0.10 | 1.26239 | 0.00000 | 0.00000 | 5.85 | 19787.75 |
3047 | 2009.01.23 10:45 | close | 1464 | 0.10 | 1.26239 | 0.00000 | 0.00000 | -22.19 | 19765.56 |
3048 | 2009.01.23 10:45 | close | 1463 | 0.10 | 1.26239 | 0.00000 | 0.00000 | -43.18 | 19722.38 |
3049 | 2009.01.23 10:45 | close | 1462 | 0.10 | 1.26239 | 0.00000 | 0.00000 | -70.83 | 19651.54 |
3050 | 2009.01.23 10:45 | close | 1461 | 0.10 | 1.26239 | 0.00000 | 0.00000 | -91.58 | 19559.96 |
3051 | 2009.01.23 10:45 | sell | 1529 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
3052 | 2009.01.23 10:47 | buy | 1530 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
3053 | 2009.01.23 10:50 | close | 1530 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 3.96 | 19563.92 |
3054 | 2009.01.23 10:50 | sell | 1531 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
3055 | 2009.01.23 10:52 | buy | 1532 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
3056 | 2009.01.23 11:02 | buy | 1533 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
3057 | 2009.01.23 11:15 | close | 1533 | 0.10 | 1.26316 | 0.00000 | 0.00000 | 7.28 | 19571.20 |
3058 | 2009.01.23 11:15 | close | 1532 | 0.10 | 1.26316 | 0.00000 | 0.00000 | -3.64 | 19567.56 |
3059 | 2009.01.23 11:17 | buy | 1534 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
3060 | 2009.01.23 11:20 | close | 1534 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 1.11 | 19568.67 |
3061 | 2009.01.23 11:22 | buy | 1535 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
3062 | 2009.01.23 11:32 | close | 1535 | 0.10 | 1.26468 | 0.00000 | 0.00000 | 3.00 | 19571.67 |
3063 | 2009.01.23 11:32 | sell | 1536 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
3064 | 2009.01.23 11:35 | buy | 1537 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
3065 | 2009.01.23 11:45 | buy | 1538 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
3066 | 2009.01.23 11:50 | buy | 1539 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
3067 | 2009.01.23 12:07 | close | 1539 | 0.10 | 1.26390 | 0.00000 | 0.00000 | 12.74 | 19584.41 |
3068 | 2009.01.23 12:07 | close | 1538 | 0.10 | 1.26390 | 0.00000 | 0.00000 | 2.37 | 19586.78 |
3069 | 2009.01.23 12:07 | close | 1537 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -10.60 | 19576.18 |
3070 | 2009.01.23 12:10 | buy | 1540 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
3071 | 2009.01.23 12:15 | buy | 1541 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
3072 | 2009.01.23 12:20 | close | 1536 | 0.10 | 1.25959 | 0.00000 | 0.00000 | 40.41 | 19616.59 |
3073 | 2009.01.23 12:20 | close | 1531 | 0.10 | 1.25959 | 0.00000 | 0.00000 | 30.49 | 19647.08 |
3074 | 2009.01.23 12:20 | close | 1529 | 0.10 | 1.25959 | 0.00000 | 0.00000 | 22.23 | 19669.31 |
3075 | 2009.01.23 12:20 | close | 1528 | 0.10 | 1.25959 | 0.00000 | 0.00000 | 13.89 | 19683.20 |
3076 | 2009.01.23 12:20 | close | 1527 | 0.10 | 1.25959 | 0.00000 | 0.00000 | 3.26 | 19686.46 |
3077 | 2009.01.23 12:20 | close | 1526 | 0.10 | 1.25959 | 0.00000 | 0.00000 | -4.37 | 19682.09 |
3078 | 2009.01.23 12:20 | close | 1525 | 0.10 | 1.25959 | 0.00000 | 0.00000 | -18.58 | 19663.51 |
3079 | 2009.01.23 12:20 | close | 1524 | 0.10 | 1.25959 | 0.00000 | 0.00000 | -26.68 | 19636.83 |
3080 | 2009.01.23 12:20 | close | 1523 | 0.10 | 1.25959 | 0.00000 | 0.00000 | -34.77 | 19602.06 |
3081 | 2009.01.23 12:20 | buy | 1542 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
3082 | 2009.01.23 12:22 | sell | 1543 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
3083 | 2009.01.23 12:27 | sell | 1544 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
3084 | 2009.01.23 12:37 | close | 1544 | 0.10 | 1.26006 | 0.00000 | 0.00000 | 4.21 | 19606.27 |
3085 | 2009.01.23 12:37 | close | 1543 | 0.10 | 1.26006 | 0.00000 | 0.00000 | -3.25 | 19603.02 |
3086 | 2009.01.23 12:40 | sell | 1545 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
3087 | 2009.01.23 12:50 | close | 1542 | 0.10 | 1.26176 | 0.00000 | 0.00000 | 17.20 | 19620.22 |
3088 | 2009.01.23 12:50 | close | 1541 | 0.10 | 1.26176 | 0.00000 | 0.00000 | 2.22 | 19622.44 |
3089 | 2009.01.23 12:50 | close | 1540 | 0.10 | 1.26176 | 0.00000 | 0.00000 | -9.03 | 19613.41 |
3090 | 2009.01.23 12:50 | sell | 1546 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
3091 | 2009.01.23 12:52 | buy | 1547 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
3092 | 2009.01.23 13:02 | close | 1547 | 0.10 | 1.26379 | 0.00000 | 0.00000 | 12.74 | 19626.15 |
3093 | 2009.01.23 13:02 | sell | 1548 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
3094 | 2009.01.23 13:05 | buy | 1549 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
3095 | 2009.01.23 13:07 | close | 1549 | 0.10 | 1.26430 | 0.00000 | 0.00000 | 1.03 | 19627.18 |
3096 | 2009.01.23 13:10 | buy | 1550 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
3097 | 2009.01.23 13:15 | close | 1548 | 0.10 | 1.26162 | 0.00000 | 0.00000 | 17.20 | 19644.38 |
3098 | 2009.01.23 13:15 | close | 1546 | 0.10 | 1.26162 | 0.00000 | 0.00000 | 1.11 | 19645.49 |
3099 | 2009.01.23 13:15 | close | 1545 | 0.10 | 1.26162 | 0.00000 | 0.00000 | -10.07 | 19635.42 |
3100 | 2009.01.23 13:15 | buy | 1551 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
3101 | 2009.01.23 13:17 | sell | 1552 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
3102 | 2009.01.23 13:20 | close | 1552 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 13.18 | 19648.60 |
3103 | 2009.01.23 13:20 | buy | 1553 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
3104 | 2009.01.23 13:22 | sell | 1554 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
3105 | 2009.01.23 13:27 | sell | 1555 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
3106 | 2009.01.23 13:37 | close | 1553 | 0.10 | 1.26173 | 0.00000 | 0.00000 | 17.04 | 19665.64 |
3107 | 2009.01.23 13:37 | close | 1551 | 0.10 | 1.26173 | 0.00000 | 0.00000 | 0.87 | 19666.51 |
3108 | 2009.01.23 13:37 | close | 1550 | 0.10 | 1.26173 | 0.00000 | 0.00000 | -11.25 | 19655.26 |
3109 | 2009.01.23 13:37 | sell | 1556 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
3110 | 2009.01.23 13:40 | buy | 1557 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
3111 | 2009.01.23 13:45 | close | 1556 | 0.10 | 1.25938 | 0.00000 | 0.00000 | 18.66 | 19673.92 |
3112 | 2009.01.23 13:45 | close | 1555 | 0.10 | 1.25938 | 0.00000 | 0.00000 | 10.72 | 19684.64 |
3113 | 2009.01.23 13:45 | close | 1554 | 0.10 | 1.25938 | 0.00000 | 0.00000 | 2.62 | 19687.26 |
3114 | 2009.01.23 13:45 | buy | 1558 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
3115 | 2009.01.23 13:47 | sell | 1559 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
3116 | 2009.01.23 13:50 | close | 1559 | 0.10 | 1.25753 | 0.00000 | 0.00000 | 11.29 | 19698.55 |
3117 | 2009.01.23 13:50 | buy | 1560 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
3118 | 2009.01.23 13:52 | sell | 1561 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
3119 | 2009.01.23 13:57 | sell | 1562 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
3120 | 2009.01.23 14:07 | close | 1562 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 6.28 | 19704.83 |
3121 | 2009.01.23 14:07 | close | 1561 | 0.10 | 1.25770 | 0.00000 | 0.00000 | -1.03 | 19703.80 |
3122 | 2009.01.23 14:10 | sell | 1563 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
3123 | 2009.01.23 14:15 | close | 1560 | 0.10 | 1.25946 | 0.00000 | 0.00000 | 15.32 | 19719.12 |
3124 | 2009.01.23 14:15 | close | 1558 | 0.10 | 1.25946 | 0.00000 | 0.00000 | 0.64 | 19719.76 |
3125 | 2009.01.23 14:15 | close | 1557 | 0.10 | 1.25946 | 0.00000 | 0.00000 | -10.40 | 19709.36 |
3126 | 2009.01.23 14:15 | sell | 1564 | 0.10 | 1.25946 | 0.00000 | 0.00000 | ||
3127 | 2009.01.23 14:17 | buy | 1565 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
3128 | 2009.01.23 14:20 | close | 1565 | 0.10 | 1.26045 | 0.00000 | 0.00000 | 3.41 | 19712.77 |
3129 | 2009.01.23 14:20 | sell | 1566 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
3130 | 2009.01.23 14:22 | buy | 1567 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
3131 | 2009.01.23 14:37 | buy | 1568 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
3132 | 2009.01.23 14:40 | close | 1568 | 0.10 | 1.26029 | 0.00000 | 0.00000 | 4.44 | 19717.21 |
3133 | 2009.01.23 14:40 | close | 1567 | 0.10 | 1.26029 | 0.00000 | 0.00000 | -3.09 | 19714.12 |
3134 | 2009.01.23 14:42 | buy | 1569 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
3135 | 2009.01.23 14:45 | close | 1569 | 0.10 | 1.26117 | 0.00000 | 0.00000 | 2.22 | 19716.34 |
3136 | 2009.01.23 14:47 | buy | 1570 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
3137 | 2009.01.23 14:50 | close | 1570 | 0.10 | 1.26204 | 0.00000 | 0.00000 | 2.14 | 19718.48 |
3138 | 2009.01.23 14:50 | sell | 1571 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
3139 | 2009.01.23 14:52 | buy | 1572 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
3140 | 2009.01.23 14:59 | buy | 1573 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
3141 | 2009.01.23 15:10 | buy | 1574 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
3142 | 2009.01.23 15:15 | close | 1571 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 22.16 | 19740.64 |
3143 | 2009.01.23 15:15 | close | 1566 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 9.53 | 19750.17 |
3144 | 2009.01.23 15:15 | close | 1564 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 1.67 | 19751.84 |
3145 | 2009.01.23 15:15 | close | 1563 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -6.27 | 19745.57 |
3146 | 2009.01.23 15:15 | buy | 1575 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
3147 | 2009.01.23 15:17 | sell | 1576 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
3148 | 2009.01.23 15:20 | close | 1576 | 0.10 | 1.25799 | 0.00000 | 0.00000 | 5.41 | 19750.98 |
3149 | 2009.01.23 15:20 | buy | 1577 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
3150 | 2009.01.23 15:22 | sell | 1578 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
3151 | 2009.01.23 15:27 | sell | 1579 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
3152 | 2009.01.23 15:37 | sell | 1580 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
3153 | 2009.01.23 15:45 | close | 1580 | 0.10 | 1.25764 | 0.00000 | 0.00000 | 18.77 | 19769.75 |
3154 | 2009.01.23 15:45 | close | 1579 | 0.10 | 1.25764 | 0.00000 | 0.00000 | 8.67 | 19778.42 |
3155 | 2009.01.23 15:45 | close | 1578 | 0.10 | 1.25764 | 0.00000 | 0.00000 | 0.72 | 19779.14 |
3156 | 2009.01.23 15:47 | sell | 1581 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
3157 | 2009.01.23 15:50 | close | 1581 | 0.10 | 1.25579 | 0.00000 | 0.00000 | 11.39 | 19790.53 |
3158 | 2009.01.23 15:50 | buy | 1582 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
3159 | 2009.01.23 15:52 | sell | 1583 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
3160 | 2009.01.23 15:57 | sell | 1584 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
3161 | 2009.01.23 16:13 | close | 1584 | 0.10 | 1.25518 | 0.00000 | 0.00000 | 12.51 | 19803.04 |
3162 | 2009.01.23 16:13 | close | 1583 | 0.10 | 1.25518 | 0.00000 | 0.00000 | 5.18 | 19808.22 |
3163 | 2009.01.23 16:16 | sell | 1585 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
3164 | 2009.01.23 16:20 | close | 1585 | 0.10 | 1.25293 | 0.00000 | 0.00000 | 16.84 | 19825.06 |
3165 | 2009.01.23 16:20 | buy | 1586 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
3166 | 2009.01.23 16:23 | sell | 1587 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
3167 | 2009.01.23 16:26 | close | 1587 | 0.10 | 1.24994 | 0.00000 | 0.00000 | 22.80 | 19847.86 |
3168 | 2009.01.23 16:26 | buy | 1588 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
3169 | 2009.01.23 16:30 | sell | 1589 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
3170 | 2009.01.23 16:32 | close | 1589 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 17.65 | 19865.51 |
3171 | 2009.01.23 16:32 | buy | 1590 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
3172 | 2009.01.23 16:35 | sell | 1591 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
3173 | 2009.01.23 16:40 | sell | 1592 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
3174 | 2009.01.23 16:45 | sell | 1593 | 0.10 | 1.24902 | 0.00000 | 0.00000 | ||
3175 | 2009.01.23 16:50 | sell | 1594 | 0.10 | 1.25035 | 0.00000 | 0.00000 | ||
3176 | 2009.01.23 17:03 | close | 1594 | 0.10 | 1.24742 | 0.00000 | 0.00000 | 23.49 | 19889.00 |
3177 | 2009.01.23 17:03 | close | 1593 | 0.10 | 1.24742 | 0.00000 | 0.00000 | 12.83 | 19901.83 |
3178 | 2009.01.23 17:03 | close | 1592 | 0.10 | 1.24742 | 0.00000 | 0.00000 | 2.16 | 19903.99 |
3179 | 2009.01.23 17:03 | close | 1591 | 0.10 | 1.24742 | 0.00000 | 0.00000 | -8.50 | 19895.49 |
3180 | 2009.01.23 17:06 | sell | 1595 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
3181 | 2009.01.23 17:10 | close | 1595 | 0.10 | 1.24513 | 0.00000 | 0.00000 | 17.43 | 19912.92 |
3182 | 2009.01.23 17:10 | buy | 1596 | 0.10 | 1.24513 | 0.00000 | 0.00000 | ||
3183 | 2009.01.23 17:13 | sell | 1597 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
3184 | 2009.01.23 17:16 | close | 1597 | 0.10 | 1.24207 | 0.00000 | 0.00000 | 23.59 | 19936.51 |
3185 | 2009.01.23 17:16 | buy | 1598 | 0.10 | 1.24207 | 0.00000 | 0.00000 | ||
3186 | 2009.01.23 17:20 | sell | 1599 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
3187 | 2009.01.23 17:26 | sell | 1600 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
3188 | 2009.01.23 17:40 | sell | 1601 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
3189 | 2009.01.23 17:45 | sell | 1602 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
3190 | 2009.01.23 17:50 | sell | 1603 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
3191 | 2009.01.23 18:15 | close | 1603 | 0.10 | 1.24484 | 0.00000 | 0.00000 | 30.20 | 19966.71 |
3192 | 2009.01.23 18:15 | close | 1602 | 0.10 | 1.24484 | 0.00000 | 0.00000 | 19.12 | 19985.83 |
3193 | 2009.01.23 18:15 | close | 1601 | 0.10 | 1.24484 | 0.00000 | 0.00000 | 8.03 | 19993.86 |
3194 | 2009.01.23 18:15 | close | 1600 | 0.10 | 1.24484 | 0.00000 | 0.00000 | -4.82 | 19989.04 |
3195 | 2009.01.23 18:15 | close | 1599 | 0.10 | 1.24484 | 0.00000 | 0.00000 | -17.11 | 19971.93 |
3196 | 2009.01.23 18:17 | sell | 1604 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
3197 | 2009.01.23 18:20 | close | 1604 | 0.10 | 1.24260 | 0.00000 | 0.00000 | 15.37 | 19987.30 |
3198 | 2009.01.23 18:22 | sell | 1605 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
3199 | 2009.01.23 18:27 | sell | 1606 | 0.10 | 1.24395 | 0.00000 | 0.00000 | ||
3200 | 2009.01.23 18:27 | close | 1606 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 8.93 | 19996.23 |
3201 | 2009.01.23 18:27 | close | 1605 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -0.08 | 19996.15 |
3202 | 2009.01.23 18:30 | sell | 1607 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
3203 | 2009.01.23 18:45 | close | 1607 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 1.29 | 19997.44 |
3204 | 2009.01.23 18:47 | sell | 1608 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
3205 | 2009.01.23 18:50 | close | 1608 | 0.10 | 1.24098 | 0.00000 | 0.00000 | 1.53 | 19998.97 |
3206 | 2009.01.23 18:50 | buy | 1609 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
3207 | 2009.01.23 18:52 | sell | 1610 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
3208 | 2009.01.23 18:59 | sell | 1611 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
3209 | 2009.01.23 19:10 | close | 1611 | 0.10 | 1.24092 | 0.00000 | 0.00000 | 6.69 | 20005.66 |
3210 | 2009.01.23 19:10 | close | 1610 | 0.10 | 1.24092 | 0.00000 | 0.00000 | -3.22 | 20002.44 |
3211 | 2009.01.23 19:12 | sell | 1612 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
3212 | 2009.01.23 19:15 | close | 1612 | 0.10 | 1.23922 | 0.00000 | 0.00000 | 11.14 | 20013.58 |
3213 | 2009.01.23 19:15 | buy | 1613 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
3214 | 2009.01.23 19:17 | sell | 1614 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
3215 | 2009.01.23 19:20 | close | 1614 | 0.10 | 1.23695 | 0.00000 | 0.00000 | 15.76 | 20029.34 |
3216 | 2009.01.23 19:20 | buy | 1615 | 0.10 | 1.23695 | 0.00000 | 0.00000 | ||
3217 | 2009.01.23 19:22 | sell | 1616 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
3218 | 2009.01.23 19:27 | sell | 1617 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
3219 | 2009.01.23 19:36 | close | 1617 | 0.10 | 1.23716 | 0.00000 | 0.00000 | 9.46 | 20038.80 |
3220 | 2009.01.23 19:36 | close | 1616 | 0.10 | 1.23716 | 0.00000 | 0.00000 | 0.24 | 20039.04 |
3221 | 2009.01.23 19:40 | sell | 1618 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
3222 | 2009.01.23 19:43 | close | 1618 | 0.10 | 1.23533 | 0.00000 | 0.00000 | 22.42 | 20061.46 |
3223 | 2009.01.23 19:43 | buy | 1619 | 0.10 | 1.23533 | 0.00000 | 0.00000 | ||
3224 | 2009.01.23 19:46 | sell | 1620 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
3225 | 2009.01.23 19:50 | close | 1620 | 0.10 | 1.23259 | 0.00000 | 0.00000 | 22.47 | 20083.93 |
3226 | 2009.01.23 19:50 | buy | 1621 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
3227 | 2009.01.23 19:53 | sell | 1622 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
3228 | 2009.01.23 19:59 | close | 1622 | 0.10 | 1.22893 | 0.00000 | 0.00000 | 29.94 | 20113.87 |
3229 | 2009.01.23 19:59 | buy | 1623 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
3230 | 2009.01.23 20:00 | sell | 1624 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
3231 | 2009.01.23 20:02 | close | 1624 | 0.10 | 1.22808 | 0.00000 | 0.00000 | 0.57 | 20114.44 |
3232 | 2009.01.23 20:05 | sell | 1625 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
3233 | 2009.01.23 20:07 | close | 1625 | 0.10 | 1.22734 | 0.00000 | 0.00000 | 4.73 | 20119.17 |
3234 | 2009.01.23 20:07 | buy | 1626 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
3235 | 2009.01.23 20:10 | sell | 1627 | 0.10 | 1.23013 | 0.00000 | 0.00000 | ||
3236 | 2009.01.23 20:15 | sell | 1628 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
3237 | 2009.01.23 20:20 | sell | 1629 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
3238 | 2009.01.23 21:10 | sell | 1630 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
3239 | 2009.01.23 21:50 | close | 1630 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 36.46 | 20155.63 |
3240 | 2009.01.23 21:50 | close | 1629 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 25.58 | 20181.21 |
3241 | 2009.01.23 21:50 | close | 1628 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 7.63 | 20188.84 |
3242 | 2009.01.23 21:50 | close | 1627 | 0.10 | 1.23139 | 0.00000 | 0.00000 | -10.23 | 20178.61 |
3243 | 2009.01.23 21:52 | sell | 1631 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
3244 | 2009.01.23 21:57 | sell | 1632 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
3245 | 2009.01.23 21:59 | close | 1632 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 7.14 | 20185.75 |
3246 | 2009.01.23 21:59 | close | 1631 | 0.10 | 1.23177 | 0.00000 | 0.00000 | -1.62 | 20184.13 |
3247 | 2009.01.23 22:00 | sell | 1633 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
3248 | 2009.01.23 22:10 | sell | 1634 | 0.10 | 1.23269 | 0.00000 | 0.00000 | ||
3249 | 2009.01.23 22:15 | sell | 1635 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
3250 | 2009.01.23 22:20 | sell | 1636 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
3251 | 2009.01.23 22:33 | close | 1636 | 0.10 | 1.23302 | 0.00000 | 0.00000 | 16.06 | 20200.19 |
3252 | 2009.01.23 22:33 | close | 1635 | 0.10 | 1.23302 | 0.00000 | 0.00000 | 6.73 | 20206.92 |
3253 | 2009.01.23 22:33 | close | 1634 | 0.10 | 1.23302 | 0.00000 | 0.00000 | -2.68 | 20204.24 |
3254 | 2009.01.23 22:33 | close | 1633 | 0.10 | 1.23302 | 0.00000 | 0.00000 | -17.76 | 20186.48 |
3255 | 2009.01.23 22:36 | sell | 1637 | 0.10 | 1.23244 | 0.00000 | 0.00000 | ||
3256 | 2009.01.23 22:40 | close | 1637 | 0.10 | 1.23211 | 0.00000 | 0.00000 | 2.68 | 20189.16 |
3257 | 2009.01.23 22:43 | sell | 1638 | 0.10 | 1.23152 | 0.00000 | 0.00000 | ||
3258 | 2009.01.23 22:46 | close | 1638 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 5.12 | 20194.28 |
3259 | 2009.01.23 22:50 | sell | 1639 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
3260 | 2009.01.26 00:00 | sell | 1640 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
3261 | 2009.01.26 00:10 | sell | 1641 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
3262 | 2009.01.26 00:15 | sell | 1642 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
3263 | 2009.01.26 00:20 | sell | 1643 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
3264 | 2009.01.26 01:20 | sell | 1644 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
3265 | 2009.01.26 04:15 | close | 1644 | 0.10 | 1.23524 | 0.00000 | 0.00000 | 25.91 | 20220.19 |
3266 | 2009.01.26 04:15 | close | 1643 | 0.10 | 1.23524 | 0.00000 | 0.00000 | 18.70 | 20238.89 |
3267 | 2009.01.26 04:15 | close | 1642 | 0.10 | 1.23524 | 0.00000 | 0.00000 | 9.55 | 20248.44 |
3268 | 2009.01.26 04:15 | close | 1641 | 0.10 | 1.23524 | 0.00000 | 0.00000 | 0.40 | 20248.84 |
3269 | 2009.01.26 04:15 | close | 1640 | 0.10 | 1.23524 | 0.00000 | 0.00000 | -13.68 | 20235.16 |
3270 | 2009.01.26 04:15 | close | 1639 | 0.10 | 1.23524 | 0.00000 | 0.00000 | -37.52 | 20197.64 |
3271 | 2009.01.26 04:17 | sell | 1645 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
3272 | 2009.01.26 04:20 | close | 1645 | 0.10 | 1.23449 | 0.00000 | 0.00000 | 0.41 | 20198.05 |
3273 | 2009.01.26 04:22 | sell | 1646 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
3274 | 2009.01.26 04:27 | sell | 1647 | 0.10 | 1.23516 | 0.00000 | 0.00000 | ||
3275 | 2009.01.26 04:50 | close | 1647 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 8.18 | 20206.23 |
3276 | 2009.01.26 04:50 | close | 1646 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -1.38 | 20204.85 |
3277 | 2009.01.26 04:52 | sell | 1648 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
3278 | 2009.01.26 05:02 | close | 1648 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 6.08 | 20210.93 |
3279 | 2009.01.26 05:05 | sell | 1649 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
3280 | 2009.01.26 05:15 | sell | 1650 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
3281 | 2009.01.26 05:37 | sell | 1651 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
3282 | 2009.01.26 05:45 | close | 1651 | 0.10 | 1.23350 | 0.00000 | 0.00000 | 11.35 | 20222.28 |
3283 | 2009.01.26 05:45 | close | 1650 | 0.10 | 1.23350 | 0.00000 | 0.00000 | 3.00 | 20225.28 |
3284 | 2009.01.26 05:45 | close | 1649 | 0.10 | 1.23350 | 0.00000 | 0.00000 | -9.24 | 20216.04 |
3285 | 2009.01.26 05:47 | sell | 1652 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
3286 | 2009.01.26 05:50 | close | 1652 | 0.10 | 1.23219 | 0.00000 | 0.00000 | 6.09 | 20222.13 |
3287 | 2009.01.26 05:52 | sell | 1653 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
3288 | 2009.01.26 05:59 | sell | 1654 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
3289 | 2009.01.26 06:15 | close | 1654 | 0.10 | 1.23187 | 0.00000 | 0.00000 | 16.48 | 20238.61 |
3290 | 2009.01.26 06:15 | close | 1653 | 0.10 | 1.23187 | 0.00000 | 0.00000 | 0.65 | 20239.26 |
3291 | 2009.01.26 06:17 | sell | 1655 | 0.10 | 1.23143 | 0.00000 | 0.00000 | ||
3292 | 2009.01.26 06:20 | close | 1655 | 0.10 | 1.23009 | 0.00000 | 0.00000 | 10.89 | 20250.15 |
3293 | 2009.01.26 06:22 | sell | 1656 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
3294 | 2009.01.26 06:27 | sell | 1657 | 0.10 | 1.23098 | 0.00000 | 0.00000 | ||
3295 | 2009.01.26 06:40 | sell | 1658 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
3296 | 2009.01.26 06:45 | sell | 1659 | 0.10 | 1.23353 | 0.00000 | 0.00000 | ||
3297 | 2009.01.26 06:50 | sell | 1660 | 0.10 | 1.23463 | 0.00000 | 0.00000 | ||
3298 | 2009.01.26 07:20 | sell | 1661 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
3299 | 2009.01.26 07:32 | sell | 1662 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
3300 | 2009.01.26 09:15 | close | 1662 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 47.02 | 20297.17 |
3301 | 2009.01.26 09:15 | close | 1661 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 37.27 | 20334.44 |
3302 | 2009.01.26 09:15 | close | 1660 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 25.42 | 20359.86 |
3303 | 2009.01.26 09:15 | close | 1659 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 16.48 | 20376.34 |
3304 | 2009.01.26 09:15 | close | 1658 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 7.55 | 20383.89 |
3305 | 2009.01.26 09:15 | close | 1657 | 0.10 | 1.23150 | 0.00000 | 0.00000 | -4.22 | 20379.67 |
3306 | 2009.01.26 09:15 | close | 1656 | 0.10 | 1.23150 | 0.00000 | 0.00000 | -11.45 | 20368.22 |
3307 | 2009.01.26 09:17 | sell | 1663 | 0.10 | 1.23152 | 0.00000 | 0.00000 | ||
3308 | 2009.01.26 09:20 | close | 1663 | 0.10 | 1.22786 | 0.00000 | 0.00000 | 29.81 | 20398.03 |
3309 | 2009.01.26 09:22 | sell | 1664 | 0.10 | 1.22879 | 0.00000 | 0.00000 | ||
3310 | 2009.01.26 09:25 | close | 1664 | 0.10 | 1.22877 | 0.00000 | 0.00000 | 0.16 | 20398.19 |
3311 | 2009.01.26 09:27 | sell | 1665 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
3312 | 2009.01.26 09:27 | close | 1665 | 0.10 | 1.22921 | 0.00000 | 0.00000 | 11.39 | 20409.58 |
3313 | 2009.01.26 09:30 | sell | 1666 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
3314 | 2009.01.26 09:40 | close | 1666 | 0.10 | 1.22795 | 0.00000 | 0.00000 | 2.28 | 20411.86 |
3315 | 2009.01.26 09:42 | sell | 1667 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
3316 | 2009.01.26 09:45 | close | 1667 | 0.10 | 1.22700 | 0.00000 | 0.00000 | 3.10 | 20414.96 |
3317 | 2009.01.26 09:47 | sell | 1668 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
3318 | 2009.01.26 09:50 | close | 1668 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 5.71 | 20420.67 |
3319 | 2009.01.26 09:50 | buy | 1669 | 0.10 | 1.22573 | 0.00000 | 0.00000 | ||
3320 | 2009.01.26 09:52 | sell | 1670 | 0.10 | 1.22547 | 0.00000 | 0.00000 | ||
3321 | 2009.01.26 09:59 | sell | 1671 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
3322 | 2009.01.26 10:10 | close | 1671 | 0.10 | 1.22546 | 0.00000 | 0.00000 | 9.47 | 20430.14 |
3323 | 2009.01.26 10:10 | close | 1670 | 0.10 | 1.22546 | 0.00000 | 0.00000 | 0.08 | 20430.22 |
3324 | 2009.01.26 10:12 | sell | 1672 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
3325 | 2009.01.26 10:15 | close | 1672 | 0.10 | 1.22362 | 0.00000 | 0.00000 | 12.83 | 20443.05 |
3326 | 2009.01.26 10:15 | buy | 1673 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
3327 | 2009.01.26 10:17 | sell | 1674 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
3328 | 2009.01.26 10:20 | close | 1674 | 0.10 | 1.22116 | 0.00000 | 0.00000 | 17.85 | 20460.90 |
3329 | 2009.01.26 10:20 | buy | 1675 | 0.10 | 1.22116 | 0.00000 | 0.00000 | ||
3330 | 2009.01.26 10:22 | sell | 1676 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
3331 | 2009.01.26 10:27 | sell | 1677 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
3332 | 2009.01.26 10:32 | sell | 1678 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
3333 | 2009.01.26 11:20 | close | 1678 | 0.10 | 1.22151 | 0.00000 | 0.00000 | 17.68 | 20478.58 |
3334 | 2009.01.26 11:20 | close | 1677 | 0.10 | 1.22151 | 0.00000 | 0.00000 | 9.99 | 20488.57 |
3335 | 2009.01.26 11:20 | close | 1676 | 0.10 | 1.22151 | 0.00000 | 0.00000 | -0.08 | 20488.49 |
3336 | 2009.01.26 11:22 | sell | 1679 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
3337 | 2009.01.26 11:45 | close | 1679 | 0.10 | 1.22037 | 0.00000 | 0.00000 | 6.72 | 20495.21 |
3338 | 2009.01.26 11:47 | sell | 1680 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
3339 | 2009.01.26 11:50 | close | 1680 | 0.10 | 1.21916 | 0.00000 | 0.00000 | 5.09 | 20500.30 |
3340 | 2009.01.26 11:50 | buy | 1681 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
3341 | 2009.01.26 11:52 | sell | 1682 | 0.10 | 1.21887 | 0.00000 | 0.00000 | ||
3342 | 2009.01.26 12:02 | close | 1682 | 0.10 | 1.21877 | 0.00000 | 0.00000 | 0.82 | 20501.12 |
3343 | 2009.01.26 12:05 | sell | 1683 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
3344 | 2009.01.26 12:07 | close | 1683 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 0.25 | 20501.37 |
3345 | 2009.01.26 12:10 | sell | 1684 | 0.10 | 1.21972 | 0.00000 | 0.00000 | ||
3346 | 2009.01.26 12:15 | sell | 1685 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
3347 | 2009.01.26 12:20 | sell | 1686 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
3348 | 2009.01.26 13:07 | close | 1686 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 13.35 | 20514.72 |
3349 | 2009.01.26 13:07 | close | 1685 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 2.05 | 20516.77 |
3350 | 2009.01.26 13:07 | close | 1684 | 0.10 | 1.22086 | 0.00000 | 0.00000 | -9.34 | 20507.43 |
3351 | 2009.01.26 13:10 | sell | 1687 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
3352 | 2009.01.26 13:15 | sell | 1688 | 0.10 | 1.22257 | 0.00000 | 0.00000 | ||
3353 | 2009.01.26 13:20 | sell | 1689 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
3354 | 2009.01.26 13:40 | sell | 1690 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
3355 | 2009.01.26 13:46 | sell | 1691 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
3356 | 2009.01.26 13:59 | close | 1691 | 0.10 | 1.22369 | 0.00000 | 0.00000 | 18.47 | 20525.90 |
3357 | 2009.01.26 13:59 | close | 1690 | 0.10 | 1.22369 | 0.00000 | 0.00000 | 10.46 | 20536.36 |
3358 | 2009.01.26 13:59 | close | 1689 | 0.10 | 1.22369 | 0.00000 | 0.00000 | -1.14 | 20535.22 |
3359 | 2009.01.26 13:59 | close | 1688 | 0.10 | 1.22369 | 0.00000 | 0.00000 | -9.15 | 20526.07 |
3360 | 2009.01.26 13:59 | close | 1687 | 0.10 | 1.22369 | 0.00000 | 0.00000 | -17.08 | 20508.99 |
3361 | 2009.01.26 14:00 | sell | 1692 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
3362 | 2009.01.26 14:02 | close | 1692 | 0.10 | 1.22197 | 0.00000 | 0.00000 | 6.38 | 20515.37 |
3363 | 2009.01.26 14:05 | sell | 1693 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
3364 | 2009.01.26 14:07 | close | 1693 | 0.10 | 1.22139 | 0.00000 | 0.00000 | 2.29 | 20517.66 |
3365 | 2009.01.26 14:10 | sell | 1694 | 0.10 | 1.22342 | 0.00000 | 0.00000 | ||
3366 | 2009.01.26 14:15 | sell | 1695 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
3367 | 2009.01.26 14:20 | sell | 1696 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
3368 | 2009.01.26 14:40 | close | 1696 | 0.10 | 1.22451 | 0.00000 | 0.00000 | 19.68 | 20537.34 |
3369 | 2009.01.26 14:40 | close | 1695 | 0.10 | 1.22451 | 0.00000 | 0.00000 | 5.39 | 20542.73 |
3370 | 2009.01.26 14:40 | close | 1694 | 0.10 | 1.22451 | 0.00000 | 0.00000 | -8.90 | 20533.83 |
3371 | 2009.01.26 14:42 | sell | 1697 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
3372 | 2009.01.26 14:45 | close | 1697 | 0.10 | 1.22251 | 0.00000 | 0.00000 | 14.56 | 20548.39 |
3373 | 2009.01.26 14:47 | sell | 1698 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
3374 | 2009.01.26 14:50 | close | 1698 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 20.08 | 20568.47 |
3375 | 2009.01.26 14:52 | sell | 1699 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
3376 | 2009.01.26 14:57 | sell | 1700 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
3377 | 2009.01.26 14:59 | close | 1700 | 0.10 | 1.22034 | 0.00000 | 0.00000 | 10.49 | 20578.96 |
3378 | 2009.01.26 14:59 | close | 1699 | 0.10 | 1.22034 | 0.00000 | 0.00000 | -0.49 | 20578.47 |
3379 | 2009.01.26 15:00 | sell | 1701 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
3380 | 2009.01.26 15:02 | sell | 1702 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
3381 | 2009.01.26 15:15 | close | 1702 | 0.10 | 1.21975 | 0.00000 | 0.00000 | 11.23 | 20589.70 |
3382 | 2009.01.26 15:15 | close | 1701 | 0.10 | 1.21975 | 0.00000 | 0.00000 | -1.80 | 20587.90 |
3383 | 2009.01.26 15:17 | sell | 1703 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
3384 | 2009.01.26 15:20 | close | 1703 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 8.21 | 20596.11 |
3385 | 2009.01.26 15:20 | buy | 1704 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
3386 | 2009.01.26 15:22 | sell | 1705 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
3387 | 2009.01.26 15:32 | close | 1705 | 0.10 | 1.21686 | 0.00000 | 0.00000 | 10.19 | 20606.30 |
3388 | 2009.01.26 15:32 | buy | 1706 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
3389 | 2009.01.26 15:35 | sell | 1707 | 0.10 | 1.21642 | 0.00000 | 0.00000 | ||
3390 | 2009.01.26 15:40 | sell | 1708 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
3391 | 2009.01.26 15:45 | sell | 1709 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
3392 | 2009.01.26 15:50 | sell | 1710 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
3393 | 2009.01.26 16:00 | close | 1710 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 22.17 | 20628.47 |
3394 | 2009.01.26 16:00 | close | 1709 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 11.17 | 20639.64 |
3395 | 2009.01.26 16:00 | close | 1708 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 0.08 | 20639.72 |
3396 | 2009.01.26 16:00 | close | 1707 | 0.10 | 1.21775 | 0.00000 | 0.00000 | -10.92 | 20628.80 |
3397 | 2009.01.26 16:02 | sell | 1711 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
3398 | 2009.01.26 16:15 | close | 1711 | 0.10 | 1.21600 | 0.00000 | 0.00000 | 6.91 | 20635.71 |
3399 | 2009.01.26 16:17 | sell | 1712 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
3400 | 2009.01.26 16:20 | close | 1712 | 0.10 | 1.21484 | 0.00000 | 0.00000 | 4.61 | 20640.32 |
3401 | 2009.01.26 16:20 | buy | 1713 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
3402 | 2009.01.26 16:22 | sell | 1714 | 0.10 | 1.21453 | 0.00000 | 0.00000 | ||
3403 | 2009.01.26 16:40 | sell | 1715 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
3404 | 2009.01.26 16:45 | sell | 1716 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
3405 | 2009.01.26 16:50 | sell | 1717 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
3406 | 2009.01.26 17:15 | sell | 1718 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
3407 | 2009.01.26 17:20 | sell | 1719 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
3408 | 2009.01.26 18:45 | sell | 1720 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
3409 | 2009.01.26 18:50 | sell | 1721 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
3410 | 2009.01.26 19:50 | sell | 1722 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
3411 | 2009.01.27 04:20 | close | 1722 | 0.10 | 1.22083 | 0.00000 | 0.00000 | 46.49 | 20686.82 |
3412 | 2009.01.27 04:20 | close | 1721 | 0.10 | 1.22083 | 0.00000 | 0.00000 | 38.21 | 20725.03 |
3413 | 2009.01.27 04:20 | close | 1720 | 0.10 | 1.22083 | 0.00000 | 0.00000 | 27.89 | 20752.92 |
3414 | 2009.01.27 04:20 | close | 1719 | 0.10 | 1.22083 | 0.00000 | 0.00000 | 11.18 | 20764.11 |
3415 | 2009.01.27 04:20 | close | 1718 | 0.10 | 1.22083 | 0.00000 | 0.00000 | 0.12 | 20764.23 |
3416 | 2009.01.27 04:20 | close | 1717 | 0.10 | 1.22083 | 0.00000 | 0.00000 | -9.30 | 20754.93 |
3417 | 2009.01.27 04:20 | close | 1716 | 0.10 | 1.22083 | 0.00000 | 0.00000 | -21.83 | 20733.10 |
3418 | 2009.01.27 04:20 | close | 1715 | 0.10 | 1.22083 | 0.00000 | 0.00000 | -34.28 | 20698.83 |
3419 | 2009.01.27 04:20 | close | 1714 | 0.10 | 1.22083 | 0.00000 | 0.00000 | -51.64 | 20647.19 |
3420 | 2009.01.27 04:22 | sell | 1723 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
3421 | 2009.01.27 04:40 | sell | 1724 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
3422 | 2009.01.27 04:45 | sell | 1725 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
3423 | 2009.01.27 04:50 | sell | 1726 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
3424 | 2009.01.27 07:20 | sell | 1727 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
3425 | 2009.01.27 08:02 | sell | 1728 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
3426 | 2009.01.27 08:15 | close | 1728 | 0.10 | 1.22245 | 0.00000 | 0.00000 | 27.08 | 20674.27 |
3427 | 2009.01.27 08:15 | close | 1727 | 0.10 | 1.22245 | 0.00000 | 0.00000 | 18.49 | 20692.76 |
3428 | 2009.01.27 08:15 | close | 1726 | 0.10 | 1.22245 | 0.00000 | 0.00000 | 9.73 | 20702.49 |
3429 | 2009.01.27 08:15 | close | 1725 | 0.10 | 1.22245 | 0.00000 | 0.00000 | 1.80 | 20704.29 |
3430 | 2009.01.27 08:15 | close | 1724 | 0.10 | 1.22245 | 0.00000 | 0.00000 | -6.22 | 20698.07 |
3431 | 2009.01.27 08:15 | close | 1723 | 0.10 | 1.22245 | 0.00000 | 0.00000 | -18.16 | 20679.91 |
3432 | 2009.01.27 08:17 | sell | 1729 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
3433 | 2009.01.27 08:20 | close | 1729 | 0.10 | 1.21965 | 0.00000 | 0.00000 | 21.40 | 20701.31 |
3434 | 2009.01.27 08:22 | sell | 1730 | 0.10 | 1.22016 | 0.00000 | 0.00000 | ||
3435 | 2009.01.27 08:27 | sell | 1731 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
3436 | 2009.01.27 08:27 | close | 1731 | 0.10 | 1.22024 | 0.00000 | 0.00000 | 10.82 | 20712.13 |
3437 | 2009.01.27 08:27 | close | 1730 | 0.10 | 1.22024 | 0.00000 | 0.00000 | -0.66 | 20711.47 |
3438 | 2009.01.27 08:30 | sell | 1732 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
3439 | 2009.01.27 08:32 | sell | 1733 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
3440 | 2009.01.27 08:45 | close | 1733 | 0.10 | 1.22002 | 0.00000 | 0.00000 | 17.46 | 20728.93 |
3441 | 2009.01.27 08:45 | close | 1732 | 0.10 | 1.22002 | 0.00000 | 0.00000 | -5.90 | 20723.03 |
3442 | 2009.01.27 08:47 | sell | 1734 | 0.10 | 1.21963 | 0.00000 | 0.00000 | ||
3443 | 2009.01.27 08:50 | close | 1734 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 13.30 | 20736.33 |
3444 | 2009.01.27 08:52 | sell | 1735 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
3445 | 2009.01.27 08:57 | sell | 1736 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
3446 | 2009.01.27 09:02 | sell | 1737 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
3447 | 2009.01.27 09:20 | close | 1737 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 22.91 | 20759.24 |
3448 | 2009.01.27 09:20 | close | 1736 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 8.70 | 20767.94 |
3449 | 2009.01.27 09:20 | close | 1735 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 0.49 | 20768.43 |
3450 | 2009.01.27 09:22 | sell | 1738 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
3451 | 2009.01.27 09:32 | close | 1738 | 0.10 | 1.21777 | 0.00000 | 0.00000 | 1.23 | 20769.66 |
3452 | 2009.01.27 09:35 | sell | 1739 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
3453 | 2009.01.27 09:45 | sell | 1740 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
3454 | 2009.01.27 10:10 | close | 1740 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 8.38 | 20778.04 |
3455 | 2009.01.27 10:10 | close | 1739 | 0.10 | 1.21790 | 0.00000 | 0.00000 | -5.99 | 20772.05 |
3456 | 2009.01.27 10:12 | sell | 1741 | 0.10 | 1.21731 | 0.00000 | 0.00000 | ||
3457 | 2009.01.27 10:15 | close | 1741 | 0.10 | 1.21702 | 0.00000 | 0.00000 | 2.38 | 20774.43 |
3458 | 2009.01.27 10:17 | sell | 1742 | 0.10 | 1.21642 | 0.00000 | 0.00000 | ||
3459 | 2009.01.27 10:20 | close | 1742 | 0.10 | 1.21583 | 0.00000 | 0.00000 | 4.85 | 20779.28 |
3460 | 2009.01.27 10:22 | sell | 1743 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
3461 | 2009.01.27 10:35 | sell | 1744 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
3462 | 2009.01.27 10:37 | close | 1744 | 0.10 | 1.21593 | 0.00000 | 0.00000 | 4.85 | 20784.13 |
3463 | 2009.01.27 10:37 | close | 1743 | 0.10 | 1.21593 | 0.00000 | 0.00000 | -3.29 | 20780.84 |
3464 | 2009.01.27 10:40 | sell | 1745 | 0.10 | 1.21874 | 0.00000 | 0.00000 | ||
3465 | 2009.01.27 10:45 | sell | 1746 | 0.10 | 1.22095 | 0.00000 | 0.00000 | ||
3466 | 2009.01.27 10:50 | sell | 1747 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
3467 | 2009.01.27 11:02 | close | 1747 | 0.10 | 1.22089 | 0.00000 | 0.00000 | 18.67 | 20799.51 |
3468 | 2009.01.27 11:02 | close | 1746 | 0.10 | 1.22089 | 0.00000 | 0.00000 | 0.49 | 20800.00 |
3469 | 2009.01.27 11:02 | close | 1745 | 0.10 | 1.22089 | 0.00000 | 0.00000 | -17.61 | 20782.39 |
3470 | 2009.01.27 11:05 | sell | 1748 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
3471 | 2009.01.27 11:10 | sell | 1749 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
3472 | 2009.01.27 11:15 | sell | 1750 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
3473 | 2009.01.27 11:20 | sell | 1751 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
3474 | 2009.01.27 11:37 | sell | 1752 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
3475 | 2009.01.27 11:50 | close | 1752 | 0.10 | 1.22219 | 0.00000 | 0.00000 | 27.08 | 20809.47 |
3476 | 2009.01.27 11:50 | close | 1751 | 0.10 | 1.22219 | 0.00000 | 0.00000 | 16.85 | 20826.32 |
3477 | 2009.01.27 11:50 | close | 1750 | 0.10 | 1.22219 | 0.00000 | 0.00000 | 6.46 | 20832.78 |
3478 | 2009.01.27 11:50 | close | 1749 | 0.10 | 1.22219 | 0.00000 | 0.00000 | -4.01 | 20828.77 |
3479 | 2009.01.27 11:50 | close | 1748 | 0.10 | 1.22219 | 0.00000 | 0.00000 | -14.40 | 20814.37 |
3480 | 2009.01.27 11:52 | sell | 1753 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
3481 | 2009.01.27 12:02 | close | 1753 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 7.78 | 20822.15 |
3482 | 2009.01.27 12:05 | sell | 1754 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
3483 | 2009.01.27 12:07 | close | 1754 | 0.10 | 1.22049 | 0.00000 | 0.00000 | 2.87 | 20825.02 |
3484 | 2009.01.27 12:10 | sell | 1755 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
3485 | 2009.01.27 12:15 | sell | 1756 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
3486 | 2009.01.27 12:20 | sell | 1757 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
3487 | 2009.01.27 12:50 | close | 1757 | 0.10 | 1.22424 | 0.00000 | 0.00000 | 17.89 | 20842.91 |
3488 | 2009.01.27 12:50 | close | 1756 | 0.10 | 1.22424 | 0.00000 | 0.00000 | 2.70 | 20845.61 |
3489 | 2009.01.27 12:50 | close | 1755 | 0.10 | 1.22424 | 0.00000 | 0.00000 | -12.58 | 20833.03 |
3490 | 2009.01.27 12:52 | sell | 1758 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
3491 | 2009.01.27 13:05 | sell | 1759 | 0.10 | 1.22512 | 0.00000 | 0.00000 | ||
3492 | 2009.01.27 13:10 | sell | 1760 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
3493 | 2009.01.27 13:15 | sell | 1761 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
3494 | 2009.01.27 13:20 | sell | 1762 | 0.10 | 1.22835 | 0.00000 | 0.00000 | ||
3495 | 2009.01.27 13:32 | sell | 1763 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
3496 | 2009.01.27 15:02 | close | 1763 | 0.10 | 1.22665 | 0.00000 | 0.00000 | 29.92 | 20862.95 |
3497 | 2009.01.27 15:02 | close | 1762 | 0.10 | 1.22665 | 0.00000 | 0.00000 | 13.86 | 20876.81 |
3498 | 2009.01.27 15:02 | close | 1761 | 0.10 | 1.22665 | 0.00000 | 0.00000 | 5.05 | 20881.86 |
3499 | 2009.01.27 15:02 | close | 1760 | 0.10 | 1.22665 | 0.00000 | 0.00000 | -3.67 | 20878.19 |
3500 | 2009.01.27 15:02 | close | 1759 | 0.10 | 1.22665 | 0.00000 | 0.00000 | -12.47 | 20865.72 |
3501 | 2009.01.27 15:02 | close | 1758 | 0.10 | 1.22665 | 0.00000 | 0.00000 | -21.60 | 20844.12 |
3502 | 2009.01.27 15:05 | sell | 1764 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
3503 | 2009.01.27 15:10 | sell | 1765 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
3504 | 2009.01.27 15:15 | sell | 1766 | 0.10 | 1.22819 | 0.00000 | 0.00000 | ||
3505 | 2009.01.27 15:20 | sell | 1767 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
3506 | 2009.01.27 15:50 | close | 1767 | 0.10 | 1.22648 | 0.00000 | 0.00000 | 22.42 | 20866.54 |
3507 | 2009.01.27 15:50 | close | 1766 | 0.10 | 1.22648 | 0.00000 | 0.00000 | 13.94 | 20880.48 |
3508 | 2009.01.27 15:50 | close | 1765 | 0.10 | 1.22648 | 0.00000 | 0.00000 | 5.46 | 20885.94 |
3509 | 2009.01.27 15:50 | close | 1764 | 0.10 | 1.22648 | 0.00000 | 0.00000 | -3.10 | 20882.84 |
3510 | 2009.01.27 15:52 | sell | 1768 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
3511 | 2009.01.27 15:59 | sell | 1769 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
3512 | 2009.01.27 16:10 | sell | 1770 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
3513 | 2009.01.27 16:15 | sell | 1771 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
3514 | 2009.01.27 16:20 | sell | 1772 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
3515 | 2009.01.27 16:45 | close | 1772 | 0.10 | 1.22886 | 0.00000 | 0.00000 | 23.19 | 20906.03 |
3516 | 2009.01.27 16:45 | close | 1771 | 0.10 | 1.22886 | 0.00000 | 0.00000 | 12.21 | 20918.24 |
3517 | 2009.01.27 16:45 | close | 1770 | 0.10 | 1.22886 | 0.00000 | 0.00000 | 1.30 | 20919.54 |
3518 | 2009.01.27 16:45 | close | 1769 | 0.10 | 1.22886 | 0.00000 | 0.00000 | -9.03 | 20910.51 |
3519 | 2009.01.27 16:45 | close | 1768 | 0.10 | 1.22886 | 0.00000 | 0.00000 | -21.48 | 20889.03 |
3520 | 2009.01.27 16:47 | sell | 1773 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
3521 | 2009.01.27 16:50 | close | 1773 | 0.10 | 1.22739 | 0.00000 | 0.00000 | 7.74 | 20896.77 |
3522 | 2009.01.27 16:52 | sell | 1774 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
3523 | 2009.01.27 17:02 | close | 1774 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 4.24 | 20901.01 |
3524 | 2009.01.27 17:05 | sell | 1775 | 0.10 | 1.22621 | 0.00000 | 0.00000 | ||
3525 | 2009.01.27 17:10 | sell | 1776 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
3526 | 2009.01.27 17:15 | sell | 1777 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
3527 | 2009.01.27 17:20 | sell | 1778 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
3528 | 2009.01.27 17:40 | sell | 1779 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
3529 | 2009.01.27 17:45 | sell | 1780 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
3530 | 2009.01.27 17:50 | sell | 1781 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
3531 | 2009.01.27 18:05 | close | 1781 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 29.20 | 20930.21 |
3532 | 2009.01.27 18:05 | close | 1780 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 19.36 | 20949.57 |
3533 | 2009.01.27 18:05 | close | 1779 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 9.43 | 20959.00 |
3534 | 2009.01.27 18:05 | close | 1778 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 0.49 | 20959.49 |
3535 | 2009.01.27 18:05 | close | 1777 | 0.10 | 1.22956 | 0.00000 | 0.00000 | -8.78 | 20950.71 |
3536 | 2009.01.27 18:05 | close | 1776 | 0.10 | 1.22956 | 0.00000 | 0.00000 | -17.97 | 20932.74 |
3537 | 2009.01.27 18:05 | close | 1775 | 0.10 | 1.22956 | 0.00000 | 0.00000 | -27.25 | 20905.49 |
3538 | 2009.01.27 18:07 | sell | 1782 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
3539 | 2009.01.27 18:10 | close | 1782 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 15.80 | 20921.29 |
3540 | 2009.01.27 18:12 | sell | 1783 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
3541 | 2009.01.27 18:15 | close | 1783 | 0.10 | 1.22602 | 0.00000 | 0.00000 | 15.91 | 20937.20 |
3542 | 2009.01.27 18:17 | sell | 1784 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
3543 | 2009.01.27 18:20 | close | 1784 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 21.66 | 20958.86 |
3544 | 2009.01.27 18:22 | sell | 1785 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
3545 | 2009.01.27 18:27 | sell | 1786 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
3546 | 2009.01.27 18:27 | close | 1786 | 0.10 | 1.22389 | 0.00000 | 0.00000 | 10.13 | 20968.99 |
3547 | 2009.01.27 18:27 | close | 1785 | 0.10 | 1.22389 | 0.00000 | 0.00000 | -1.39 | 20967.60 |
3548 | 2009.01.27 18:30 | sell | 1787 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
3549 | 2009.01.27 18:50 | sell | 1788 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
3550 | 2009.01.27 19:15 | sell | 1789 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
3551 | 2009.01.27 19:20 | sell | 1790 | 0.10 | 1.22669 | 0.00000 | 0.00000 | ||
3552 | 2009.01.27 20:02 | close | 1790 | 0.10 | 1.22474 | 0.00000 | 0.00000 | 15.92 | 20983.52 |
3553 | 2009.01.27 20:02 | close | 1789 | 0.10 | 1.22474 | 0.00000 | 0.00000 | 7.43 | 20990.95 |
3554 | 2009.01.27 20:02 | close | 1788 | 0.10 | 1.22474 | 0.00000 | 0.00000 | -2.37 | 20988.58 |
3555 | 2009.01.27 20:02 | close | 1787 | 0.10 | 1.22474 | 0.00000 | 0.00000 | -13.96 | 20974.62 |
3556 | 2009.01.27 20:05 | sell | 1791 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
3557 | 2009.01.27 20:10 | sell | 1792 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
3558 | 2009.01.27 20:15 | sell | 1793 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
3559 | 2009.01.27 20:20 | sell | 1794 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
3560 | 2009.01.27 20:37 | close | 1794 | 0.10 | 1.22544 | 0.00000 | 0.00000 | 11.51 | 20986.13 |
3561 | 2009.01.27 20:37 | close | 1793 | 0.10 | 1.22544 | 0.00000 | 0.00000 | 4.16 | 20990.29 |
3562 | 2009.01.27 20:37 | close | 1792 | 0.10 | 1.22544 | 0.00000 | 0.00000 | -3.18 | 20987.11 |
3563 | 2009.01.27 20:37 | close | 1791 | 0.10 | 1.22544 | 0.00000 | 0.00000 | -10.53 | 20976.58 |
3564 | 2009.01.27 20:40 | sell | 1795 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
3565 | 2009.01.27 20:50 | sell | 1796 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
3566 | 2009.01.27 21:03 | close | 1796 | 0.10 | 1.22636 | 0.00000 | 0.00000 | 7.26 | 20983.84 |
3567 | 2009.01.27 21:03 | close | 1795 | 0.10 | 1.22636 | 0.00000 | 0.00000 | -4.73 | 20979.11 |
3568 | 2009.01.27 21:06 | sell | 1797 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
3569 | 2009.01.27 21:10 | close | 1797 | 0.10 | 1.22566 | 0.00000 | 0.00000 | 0.33 | 20979.44 |
3570 | 2009.01.27 21:13 | sell | 1798 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
3571 | 2009.01.27 21:16 | close | 1798 | 0.10 | 1.22473 | 0.00000 | 0.00000 | 2.20 | 20981.64 |
3572 | 2009.01.27 21:20 | sell | 1799 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
3573 | 2009.01.27 21:37 | close | 1799 | 0.10 | 1.22416 | 0.00000 | 0.00000 | 1.23 | 20982.87 |
3574 | 2009.01.27 21:40 | sell | 1800 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
3575 | 2009.01.27 21:50 | sell | 1801 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
3576 | 2009.01.27 22:15 | sell | 1802 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
3577 | 2009.01.27 22:40 | sell | 1803 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
3578 | 2009.01.27 22:50 | sell | 1804 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
3579 | 2009.01.27 23:20 | close | 1804 | 0.10 | 1.22719 | 0.00000 | 0.00000 | 25.99 | 21008.86 |
3580 | 2009.01.27 23:20 | close | 1803 | 0.10 | 1.22719 | 0.00000 | 0.00000 | 14.34 | 21023.20 |
3581 | 2009.01.27 23:20 | close | 1802 | 0.10 | 1.22719 | 0.00000 | 0.00000 | 3.02 | 21026.22 |
3582 | 2009.01.27 23:20 | close | 1801 | 0.10 | 1.22719 | 0.00000 | 0.00000 | -8.88 | 21017.34 |
3583 | 2009.01.27 23:20 | close | 1800 | 0.10 | 1.22719 | 0.00000 | 0.00000 | -21.43 | 20995.91 |
3584 | 2009.01.27 23:22 | sell | 1805 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
3585 | 2009.01.27 23:30 | close | 1805 | 0.10 | 1.22699 | 0.00000 | 0.00000 | 0.41 | 20996.32 |
3586 | 2009.01.27 23:33 | sell | 1806 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
3587 | 2009.01.27 23:50 | close | 1806 | 0.10 | 1.22609 | 0.00000 | 0.00000 | 3.91 | 21000.23 |
3588 | 2009.01.27 23:53 | sell | 1807 | 0.10 | 1.22543 | 0.00000 | 0.00000 | ||
3589 | 2009.01.27 23:59 | close | 1807 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 2.04 | 21002.27 |
3590 | 2009.01.28 00:00 | sell | 1808 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
3591 | 2009.01.28 00:07 | close | 1808 | 0.10 | 1.22418 | 0.00000 | 0.00000 | 1.72 | 21003.99 |
3592 | 2009.01.28 00:10 | sell | 1809 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
3593 | 2009.01.28 00:15 | sell | 1810 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
3594 | 2009.01.28 00:20 | sell | 1811 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
3595 | 2009.01.28 00:45 | close | 1811 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 9.46 | 21013.45 |
3596 | 2009.01.28 00:45 | close | 1810 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 1.63 | 21015.08 |
3597 | 2009.01.28 00:45 | close | 1809 | 0.10 | 1.22564 | 0.00000 | 0.00000 | -6.12 | 21008.96 |
3598 | 2009.01.28 00:47 | sell | 1812 | 0.10 | 1.22501 | 0.00000 | 0.00000 | ||
3599 | 2009.01.28 00:50 | close | 1812 | 0.10 | 1.22463 | 0.00000 | 0.00000 | 3.10 | 21012.06 |
3600 | 2009.01.28 00:52 | sell | 1813 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
3601 | 2009.01.28 01:15 | sell | 1814 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
3602 | 2009.01.28 01:40 | sell | 1815 | 0.10 | 1.22656 | 0.00000 | 0.00000 | ||
3603 | 2009.01.28 01:45 | sell | 1816 | 0.10 | 1.22773 | 0.00000 | 0.00000 | ||
3604 | 2009.01.28 01:50 | sell | 1817 | 0.10 | 1.22891 | 0.00000 | 0.00000 | ||
3605 | 2009.01.28 07:15 | close | 1817 | 0.10 | 1.22650 | 0.00000 | 0.00000 | 19.65 | 21031.71 |
3606 | 2009.01.28 07:15 | close | 1816 | 0.10 | 1.22650 | 0.00000 | 0.00000 | 10.03 | 21041.74 |
3607 | 2009.01.28 07:15 | close | 1815 | 0.10 | 1.22650 | 0.00000 | 0.00000 | 0.49 | 21042.23 |
3608 | 2009.01.28 07:15 | close | 1814 | 0.10 | 1.22650 | 0.00000 | 0.00000 | -9.62 | 21032.61 |
3609 | 2009.01.28 07:15 | close | 1813 | 0.10 | 1.22650 | 0.00000 | 0.00000 | -18.34 | 21014.27 |
3610 | 2009.01.28 07:17 | sell | 1818 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
3611 | 2009.01.28 07:45 | sell | 1819 | 0.10 | 1.22729 | 0.00000 | 0.00000 | ||
3612 | 2009.01.28 08:02 | sell | 1820 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
3613 | 2009.01.28 08:20 | close | 1820 | 0.10 | 1.22629 | 0.00000 | 0.00000 | 29.03 | 21043.30 |
3614 | 2009.01.28 08:20 | close | 1819 | 0.10 | 1.22629 | 0.00000 | 0.00000 | 8.15 | 21051.45 |
3615 | 2009.01.28 08:20 | close | 1818 | 0.10 | 1.22629 | 0.00000 | 0.00000 | -4.24 | 21047.21 |
3616 | 2009.01.28 08:22 | sell | 1821 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
3617 | 2009.01.28 08:27 | sell | 1822 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
3618 | 2009.01.28 08:40 | close | 1822 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 8.56 | 21055.77 |
3619 | 2009.01.28 08:40 | close | 1821 | 0.10 | 1.22630 | 0.00000 | 0.00000 | -0.08 | 21055.69 |
3620 | 2009.01.28 08:42 | sell | 1823 | 0.10 | 1.22603 | 0.00000 | 0.00000 | ||
3621 | 2009.01.28 08:45 | close | 1823 | 0.10 | 1.22443 | 0.00000 | 0.00000 | 13.07 | 21068.76 |
3622 | 2009.01.28 08:47 | sell | 1824 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
3623 | 2009.01.28 08:50 | close | 1824 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 18.17 | 21086.93 |
3624 | 2009.01.28 08:52 | sell | 1825 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
3625 | 2009.01.28 08:57 | sell | 1826 | 0.10 | 1.22354 | 0.00000 | 0.00000 | ||
3626 | 2009.01.28 09:15 | close | 1826 | 0.10 | 1.22282 | 0.00000 | 0.00000 | 5.89 | 21092.82 |
3627 | 2009.01.28 09:15 | close | 1825 | 0.10 | 1.22282 | 0.00000 | 0.00000 | -4.25 | 21088.57 |
3628 | 2009.01.28 09:17 | sell | 1827 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
3629 | 2009.01.28 09:20 | close | 1827 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 7.29 | 21095.86 |
3630 | 2009.01.28 09:22 | sell | 1828 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
3631 | 2009.01.28 09:33 | sell | 1829 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
3632 | 2009.01.28 09:46 | sell | 1830 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
3633 | 2009.01.28 10:20 | close | 1830 | 0.10 | 1.22199 | 0.00000 | 0.00000 | 15.88 | 21111.74 |
3634 | 2009.01.28 10:20 | close | 1829 | 0.10 | 1.22199 | 0.00000 | 0.00000 | 1.80 | 21113.54 |
3635 | 2009.01.28 10:20 | close | 1828 | 0.10 | 1.22199 | 0.00000 | 0.00000 | -6.30 | 21107.24 |
3636 | 2009.01.28 10:22 | sell | 1831 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
3637 | 2009.01.28 10:40 | close | 1831 | 0.10 | 1.22131 | 0.00000 | 0.00000 | 2.95 | 21110.19 |
3638 | 2009.01.28 10:42 | sell | 1832 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
3639 | 2009.01.28 10:45 | close | 1832 | 0.10 | 1.21997 | 0.00000 | 0.00000 | 7.30 | 21117.49 |
3640 | 2009.01.28 10:47 | sell | 1833 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
3641 | 2009.01.28 10:50 | close | 1833 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 11.00 | 21128.49 |
3642 | 2009.01.28 10:52 | sell | 1834 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
3643 | 2009.01.28 11:03 | sell | 1835 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
3644 | 2009.01.28 11:10 | sell | 1836 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
3645 | 2009.01.28 11:16 | sell | 1837 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
3646 | 2009.01.28 12:20 | close | 1837 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 23.83 | 21152.32 |
3647 | 2009.01.28 12:20 | close | 1836 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 11.87 | 21164.19 |
3648 | 2009.01.28 12:20 | close | 1835 | 0.10 | 1.22109 | 0.00000 | 0.00000 | -0.08 | 21164.11 |
3649 | 2009.01.28 12:20 | close | 1834 | 0.10 | 1.22109 | 0.00000 | 0.00000 | -23.75 | 21140.36 |
3650 | 2009.01.28 12:22 | sell | 1838 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
3651 | 2009.01.28 12:27 | sell | 1839 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
3652 | 2009.01.28 12:50 | close | 1839 | 0.10 | 1.22169 | 0.00000 | 0.00000 | 7.45 | 21147.81 |
3653 | 2009.01.28 12:50 | close | 1838 | 0.10 | 1.22169 | 0.00000 | 0.00000 | -7.28 | 21140.53 |
3654 | 2009.01.28 12:52 | sell | 1840 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
3655 | 2009.01.28 12:59 | sell | 1841 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
3656 | 2009.01.28 13:15 | close | 1841 | 0.10 | 1.22138 | 0.00000 | 0.00000 | 5.89 | 21146.42 |
3657 | 2009.01.28 13:15 | close | 1840 | 0.10 | 1.22138 | 0.00000 | 0.00000 | -1.88 | 21144.54 |
3658 | 2009.01.28 13:17 | sell | 1842 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
3659 | 2009.01.28 13:20 | close | 1842 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 3.85 | 21148.39 |
3660 | 2009.01.28 13:22 | sell | 1843 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
3661 | 2009.01.28 13:32 | sell | 1844 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
3662 | 2009.01.28 13:50 | close | 1844 | 0.10 | 1.22014 | 0.00000 | 0.00000 | 10.98 | 21159.37 |
3663 | 2009.01.28 13:50 | close | 1843 | 0.10 | 1.22014 | 0.00000 | 0.00000 | -1.56 | 21157.81 |
3664 | 2009.01.28 13:52 | sell | 1845 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
3665 | 2009.01.28 14:07 | sell | 1846 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
3666 | 2009.01.28 14:10 | close | 1846 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 12.05 | 21169.86 |
3667 | 2009.01.28 14:10 | close | 1845 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 0.16 | 21170.02 |
3668 | 2009.01.28 14:12 | sell | 1847 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
3669 | 2009.01.28 14:15 | close | 1847 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 12.15 | 21182.17 |
3670 | 2009.01.28 14:17 | sell | 1848 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
3671 | 2009.01.28 14:20 | close | 1848 | 0.10 | 1.21554 | 0.00000 | 0.00000 | 16.95 | 21199.12 |
3672 | 2009.01.28 14:22 | sell | 1849 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
3673 | 2009.01.28 14:27 | sell | 1850 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
3674 | 2009.01.28 14:27 | close | 1850 | 0.10 | 1.21614 | 0.00000 | 0.00000 | 7.15 | 21206.27 |
3675 | 2009.01.28 14:27 | close | 1849 | 0.10 | 1.21614 | 0.00000 | 0.00000 | -2.55 | 21203.72 |
3676 | 2009.01.28 14:30 | sell | 1851 | 0.10 | 1.21515 | 0.00000 | 0.00000 | ||
3677 | 2009.01.28 14:35 | close | 1851 | 0.10 | 1.21437 | 0.00000 | 0.00000 | 6.42 | 21210.14 |
3678 | 2009.01.28 14:37 | sell | 1852 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
3679 | 2009.01.28 14:40 | close | 1852 | 0.10 | 1.21189 | 0.00000 | 0.00000 | 33.50 | 21243.64 |
3680 | 2009.01.28 14:40 | buy | 1853 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
3681 | 2009.01.28 14:42 | sell | 1854 | 0.10 | 1.21224 | 0.00000 | 0.00000 | ||
3682 | 2009.01.28 14:45 | close | 1854 | 0.10 | 1.20819 | 0.00000 | 0.00000 | 33.52 | 21277.16 |
3683 | 2009.01.28 14:45 | buy | 1855 | 0.10 | 1.20819 | 0.00000 | 0.00000 | ||
3684 | 2009.01.28 14:47 | sell | 1856 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
3685 | 2009.01.28 14:50 | close | 1856 | 0.10 | 1.20324 | 0.00000 | 0.00000 | 43.96 | 21321.12 |
3686 | 2009.01.28 14:50 | buy | 1857 | 0.10 | 1.20324 | 0.00000 | 0.00000 | ||
3687 | 2009.01.28 14:52 | sell | 1858 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
3688 | 2009.01.28 14:55 | close | 1858 | 0.10 | 1.20448 | 0.00000 | 0.00000 | 2.82 | 21323.94 |
3689 | 2009.01.28 14:57 | sell | 1859 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
3690 | 2009.01.28 14:59 | close | 1859 | 0.10 | 1.20524 | 0.00000 | 0.00000 | 17.09 | 21341.03 |
3691 | 2009.01.28 15:00 | sell | 1860 | 0.10 | 1.20415 | 0.00000 | 0.00000 | ||
3692 | 2009.01.28 15:10 | sell | 1861 | 0.10 | 1.20561 | 0.00000 | 0.00000 | ||
3693 | 2009.01.28 15:15 | sell | 1862 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
3694 | 2009.01.28 15:20 | sell | 1863 | 0.10 | 1.20845 | 0.00000 | 0.00000 | ||
3695 | 2009.01.28 15:50 | sell | 1864 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
3696 | 2009.01.28 16:32 | close | 1864 | 0.10 | 1.20689 | 0.00000 | 0.00000 | 22.04 | 21363.07 |
3697 | 2009.01.28 16:32 | close | 1863 | 0.10 | 1.20689 | 0.00000 | 0.00000 | 12.93 | 21376.00 |
3698 | 2009.01.28 16:32 | close | 1862 | 0.10 | 1.20689 | 0.00000 | 0.00000 | 1.16 | 21377.16 |
3699 | 2009.01.28 16:32 | close | 1861 | 0.10 | 1.20689 | 0.00000 | 0.00000 | -10.61 | 21366.55 |
3700 | 2009.01.28 16:32 | close | 1860 | 0.10 | 1.20689 | 0.00000 | 0.00000 | -22.70 | 21343.85 |
3701 | 2009.01.28 16:35 | sell | 1865 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
3702 | 2009.01.28 16:40 | sell | 1866 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
3703 | 2009.01.28 16:45 | sell | 1867 | 0.10 | 1.20841 | 0.00000 | 0.00000 | ||
3704 | 2009.01.28 16:50 | sell | 1868 | 0.10 | 1.20945 | 0.00000 | 0.00000 | ||
3705 | 2009.01.28 20:07 | close | 1868 | 0.10 | 1.20784 | 0.00000 | 0.00000 | 13.33 | 21357.18 |
3706 | 2009.01.28 20:07 | close | 1867 | 0.10 | 1.20784 | 0.00000 | 0.00000 | 4.72 | 21361.90 |
3707 | 2009.01.28 20:07 | close | 1866 | 0.10 | 1.20784 | 0.00000 | 0.00000 | -3.81 | 21358.09 |
3708 | 2009.01.28 20:07 | close | 1865 | 0.10 | 1.20784 | 0.00000 | 0.00000 | -12.42 | 21345.67 |
3709 | 2009.01.28 20:10 | sell | 1869 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
3710 | 2009.01.28 20:15 | sell | 1870 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
3711 | 2009.01.28 20:20 | sell | 1871 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
3712 | 2009.01.28 20:37 | close | 1871 | 0.10 | 1.21304 | 0.00000 | 0.00000 | 20.61 | 21366.28 |
3713 | 2009.01.28 20:37 | close | 1870 | 0.10 | 1.21304 | 0.00000 | 0.00000 | 1.32 | 21367.60 |
3714 | 2009.01.28 20:37 | close | 1869 | 0.10 | 1.21304 | 0.00000 | 0.00000 | -18.05 | 21349.55 |
3715 | 2009.01.28 20:40 | sell | 1872 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
3716 | 2009.01.28 20:45 | sell | 1873 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
3717 | 2009.01.28 20:50 | sell | 1874 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
3718 | 2009.01.28 20:59 | close | 1874 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 20.31 | 21369.86 |
3719 | 2009.01.28 20:59 | close | 1873 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 5.34 | 21375.20 |
3720 | 2009.01.28 20:59 | close | 1872 | 0.10 | 1.21634 | 0.00000 | 0.00000 | -9.54 | 21365.66 |
3721 | 2009.01.28 21:00 | sell | 1875 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
3722 | 2009.01.28 21:10 | sell | 1876 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
3723 | 2009.01.28 21:15 | sell | 1877 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
3724 | 2009.01.28 21:20 | sell | 1878 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
3725 | 2009.01.28 21:40 | close | 1878 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 22.00 | 21387.66 |
3726 | 2009.01.28 21:40 | close | 1877 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 9.19 | 21396.85 |
3727 | 2009.01.28 21:40 | close | 1876 | 0.10 | 1.21843 | 0.00000 | 0.00000 | -3.53 | 21393.32 |
3728 | 2009.01.28 21:40 | close | 1875 | 0.10 | 1.21843 | 0.00000 | 0.00000 | -23.23 | 21370.09 |
3729 | 2009.01.28 21:42 | sell | 1879 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
3730 | 2009.01.28 21:45 | close | 1879 | 0.10 | 1.21698 | 0.00000 | 0.00000 | 8.63 | 21378.72 |
3731 | 2009.01.28 21:47 | sell | 1880 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
3732 | 2009.01.28 21:50 | close | 1880 | 0.10 | 1.21504 | 0.00000 | 0.00000 | 12.59 | 21391.31 |
3733 | 2009.01.28 21:52 | sell | 1881 | 0.10 | 1.21512 | 0.00000 | 0.00000 | ||
3734 | 2009.01.28 21:57 | sell | 1882 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
3735 | 2009.01.28 22:15 | close | 1882 | 0.10 | 1.21544 | 0.00000 | 0.00000 | 5.35 | 21396.66 |
3736 | 2009.01.28 22:15 | close | 1881 | 0.10 | 1.21544 | 0.00000 | 0.00000 | -2.63 | 21394.03 |
3737 | 2009.01.28 22:17 | sell | 1883 | 0.10 | 1.21483 | 0.00000 | 0.00000 | ||
3738 | 2009.01.28 22:20 | close | 1883 | 0.10 | 1.21433 | 0.00000 | 0.00000 | 4.12 | 21398.15 |
3739 | 2009.01.28 22:22 | sell | 1884 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
3740 | 2009.01.28 22:33 | close | 1884 | 0.10 | 1.21336 | 0.00000 | 0.00000 | 5.27 | 21403.42 |
3741 | 2009.01.28 22:36 | sell | 1885 | 0.10 | 1.21275 | 0.00000 | 0.00000 | ||
3742 | 2009.01.28 22:40 | close | 1885 | 0.10 | 1.21252 | 0.00000 | 0.00000 | 1.90 | 21405.32 |
3743 | 2009.01.28 22:43 | sell | 1886 | 0.10 | 1.21191 | 0.00000 | 0.00000 | ||
3744 | 2009.01.28 22:46 | close | 1886 | 0.10 | 1.21139 | 0.00000 | 0.00000 | 4.29 | 21409.61 |
3745 | 2009.01.28 22:50 | sell | 1887 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
3746 | 2009.01.28 23:20 | close | 1887 | 0.10 | 1.21037 | 0.00000 | 0.00000 | 5.70 | 21415.31 |
3747 | 2009.01.28 23:22 | sell | 1888 | 0.10 | 1.20985 | 0.00000 | 0.00000 | ||
3748 | 2009.01.28 23:37 | close | 1888 | 0.10 | 1.20983 | 0.00000 | 0.00000 | 0.17 | 21415.48 |
3749 | 2009.01.28 23:40 | sell | 1889 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
3750 | 2009.01.28 23:45 | sell | 1890 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
3751 | 2009.01.28 23:50 | sell | 1891 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
3752 | 2009.01.29 00:07 | close | 1891 | 0.10 | 1.21125 | 0.00000 | 0.00000 | 8.56 | 21424.04 |
3753 | 2009.01.29 00:07 | close | 1890 | 0.10 | 1.21125 | 0.00000 | 0.00000 | 0.96 | 21425.00 |
3754 | 2009.01.29 00:07 | close | 1889 | 0.10 | 1.21125 | 0.00000 | 0.00000 | -6.55 | 21418.44 |
3755 | 2009.01.29 00:10 | sell | 1892 | 0.10 | 1.21224 | 0.00000 | 0.00000 | ||
3756 | 2009.01.29 00:15 | sell | 1893 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
3757 | 2009.01.29 00:20 | sell | 1894 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
3758 | 2009.01.29 00:27 | close | 1894 | 0.10 | 1.21299 | 0.00000 | 0.00000 | 12.45 | 21430.89 |
3759 | 2009.01.29 00:27 | close | 1893 | 0.10 | 1.21299 | 0.00000 | 0.00000 | 3.13 | 21434.02 |
3760 | 2009.01.29 00:27 | close | 1892 | 0.10 | 1.21299 | 0.00000 | 0.00000 | -6.18 | 21427.84 |
3761 | 2009.01.29 00:30 | sell | 1895 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
3762 | 2009.01.29 00:45 | sell | 1896 | 0.10 | 1.21321 | 0.00000 | 0.00000 | ||
3763 | 2009.01.29 01:33 | sell | 1897 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
3764 | 2009.01.29 01:46 | sell | 1898 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
3765 | 2009.01.29 02:15 | sell | 1899 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
3766 | 2009.01.29 05:15 | sell | 1900 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
3767 | 2009.01.29 08:20 | sell | 1901 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
3768 | 2009.01.29 09:20 | sell | 1902 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
3769 | 2009.01.29 12:20 | close | 1902 | 0.10 | 1.21531 | 0.00000 | 0.00000 | 53.81 | 21481.65 |
3770 | 2009.01.29 12:20 | close | 1901 | 0.10 | 1.21531 | 0.00000 | 0.00000 | 44.19 | 21525.84 |
3771 | 2009.01.29 12:20 | close | 1900 | 0.10 | 1.21531 | 0.00000 | 0.00000 | 31.84 | 21557.68 |
3772 | 2009.01.29 12:20 | close | 1899 | 0.10 | 1.21531 | 0.00000 | 0.00000 | 24.27 | 21581.95 |
3773 | 2009.01.29 12:20 | close | 1898 | 0.10 | 1.21531 | 0.00000 | 0.00000 | 12.34 | 21594.29 |
3774 | 2009.01.29 12:20 | close | 1897 | 0.10 | 1.21531 | 0.00000 | 0.00000 | -0.74 | 21593.55 |
3775 | 2009.01.29 12:20 | close | 1896 | 0.10 | 1.21531 | 0.00000 | 0.00000 | -17.28 | 21576.27 |
3776 | 2009.01.29 12:20 | close | 1895 | 0.10 | 1.21531 | 0.00000 | 0.00000 | -25.34 | 21550.93 |
3777 | 2009.01.29 12:22 | sell | 1903 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
3778 | 2009.01.29 12:27 | sell | 1904 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
3779 | 2009.01.29 12:27 | close | 1904 | 0.10 | 1.21573 | 0.00000 | 0.00000 | 6.66 | 21557.59 |
3780 | 2009.01.29 12:27 | close | 1903 | 0.10 | 1.21573 | 0.00000 | 0.00000 | -2.06 | 21555.53 |
3781 | 2009.01.29 12:30 | sell | 1905 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
3782 | 2009.01.29 12:50 | close | 1905 | 0.10 | 1.21418 | 0.00000 | 0.00000 | 5.85 | 21561.38 |
3783 | 2009.01.29 12:52 | sell | 1906 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
3784 | 2009.01.29 13:10 | sell | 1907 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
3785 | 2009.01.29 13:15 | sell | 1908 | 0.10 | 1.21638 | 0.00000 | 0.00000 | ||
3786 | 2009.01.29 13:20 | sell | 1909 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
3787 | 2009.01.29 13:30 | close | 1909 | 0.10 | 1.21549 | 0.00000 | 0.00000 | 14.81 | 21576.19 |
3788 | 2009.01.29 13:30 | close | 1908 | 0.10 | 1.21549 | 0.00000 | 0.00000 | 7.32 | 21583.51 |
3789 | 2009.01.29 13:30 | close | 1907 | 0.10 | 1.21549 | 0.00000 | 0.00000 | -0.08 | 21583.43 |
3790 | 2009.01.29 13:30 | close | 1906 | 0.10 | 1.21549 | 0.00000 | 0.00000 | -14.89 | 21568.54 |
3791 | 2009.01.29 13:32 | sell | 1910 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
3792 | 2009.01.29 13:40 | sell | 1911 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
3793 | 2009.01.29 13:45 | sell | 1912 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
3794 | 2009.01.29 13:50 | sell | 1913 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
3795 | 2009.01.29 14:20 | close | 1913 | 0.10 | 1.21589 | 0.00000 | 0.00000 | 15.30 | 21583.84 |
3796 | 2009.01.29 14:20 | close | 1912 | 0.10 | 1.21589 | 0.00000 | 0.00000 | 6.25 | 21590.09 |
3797 | 2009.01.29 14:20 | close | 1911 | 0.10 | 1.21589 | 0.00000 | 0.00000 | -2.80 | 21587.29 |
3798 | 2009.01.29 14:20 | close | 1910 | 0.10 | 1.21589 | 0.00000 | 0.00000 | -14.89 | 21572.40 |
3799 | 2009.01.29 14:22 | sell | 1914 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
3800 | 2009.01.29 14:32 | sell | 1915 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
3801 | 2009.01.29 14:45 | close | 1915 | 0.10 | 1.21575 | 0.00000 | 0.00000 | 7.73 | 21580.13 |
3802 | 2009.01.29 14:45 | close | 1914 | 0.10 | 1.21575 | 0.00000 | 0.00000 | -1.81 | 21578.32 |
3803 | 2009.01.29 14:47 | sell | 1916 | 0.10 | 1.21516 | 0.00000 | 0.00000 | ||
3804 | 2009.01.29 14:50 | close | 1916 | 0.10 | 1.21452 | 0.00000 | 0.00000 | 5.27 | 21583.59 |
3805 | 2009.01.29 14:52 | sell | 1917 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
3806 | 2009.01.29 15:15 | sell | 1918 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
3807 | 2009.01.29 15:45 | sell | 1919 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
3808 | 2009.01.29 15:50 | sell | 1920 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
3809 | 2009.01.29 16:50 | close | 1920 | 0.10 | 1.21554 | 0.00000 | 0.00000 | 28.46 | 21612.05 |
3810 | 2009.01.29 16:50 | close | 1919 | 0.10 | 1.21554 | 0.00000 | 0.00000 | 18.59 | 21630.64 |
3811 | 2009.01.29 16:50 | close | 1918 | 0.10 | 1.21554 | 0.00000 | 0.00000 | 1.48 | 21632.12 |
3812 | 2009.01.29 16:50 | close | 1917 | 0.10 | 1.21554 | 0.00000 | 0.00000 | -10.69 | 21621.43 |
3813 | 2009.01.29 16:52 | sell | 1921 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
3814 | 2009.01.29 17:20 | sell | 1922 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
3815 | 2009.01.29 17:45 | sell | 1923 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
3816 | 2009.01.29 17:50 | sell | 1924 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
3817 | 2009.01.29 18:20 | sell | 1925 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
3818 | 2009.01.29 18:59 | sell | 1926 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
3819 | 2009.01.29 20:15 | sell | 1927 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
3820 | 2009.01.29 20:20 | sell | 1928 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
3821 | 2009.01.29 22:45 | sell | 1929 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
3822 | 2009.01.30 01:20 | sell | 1930 | 0.10 | 1.22728 | 0.00000 | 0.00000 | ||
3823 | 2009.01.30 01:59 | sell | 1931 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
3824 | 2009.01.30 04:50 | sell | 1932 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
3825 | 2009.01.30 08:07 | close | 1932 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 59.25 | 21680.68 |
3826 | 2009.01.30 08:07 | close | 1931 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 51.48 | 21732.16 |
3827 | 2009.01.30 08:07 | close | 1930 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 43.70 | 21775.86 |
3828 | 2009.01.30 08:07 | close | 1929 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 31.63 | 21807.50 |
3829 | 2009.01.30 08:07 | close | 1928 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 22.47 | 21829.97 |
3830 | 2009.01.30 08:07 | close | 1927 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 9.86 | 21839.83 |
3831 | 2009.01.30 08:07 | close | 1926 | 0.10 | 1.22194 | 0.00000 | 0.00000 | -2.17 | 21837.67 |
3832 | 2009.01.30 08:07 | close | 1925 | 0.10 | 1.22194 | 0.00000 | 0.00000 | -14.85 | 21822.82 |
3833 | 2009.01.30 08:07 | close | 1924 | 0.10 | 1.22194 | 0.00000 | 0.00000 | -22.71 | 21800.11 |
3834 | 2009.01.30 08:07 | close | 1923 | 0.10 | 1.22194 | 0.00000 | 0.00000 | -30.89 | 21769.22 |
3835 | 2009.01.30 08:07 | close | 1922 | 0.10 | 1.22194 | 0.00000 | 0.00000 | -42.43 | 21726.80 |
3836 | 2009.01.30 08:07 | close | 1921 | 0.10 | 1.22194 | 0.00000 | 0.00000 | -53.48 | 21673.32 |
3837 | 2009.01.30 08:10 | sell | 1933 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
3838 | 2009.01.30 08:15 | sell | 1934 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
3839 | 2009.01.30 08:20 | sell | 1935 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
3840 | 2009.01.30 09:02 | close | 1935 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 35.29 | 21708.61 |
3841 | 2009.01.30 09:02 | close | 1934 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 18.46 | 21727.07 |
3842 | 2009.01.30 09:02 | close | 1933 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 1.63 | 21728.70 |
3843 | 2009.01.30 09:05 | sell | 1936 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
3844 | 2009.01.30 09:07 | close | 1936 | 0.10 | 1.22371 | 0.00000 | 0.00000 | 2.29 | 21730.99 |
3845 | 2009.01.30 09:10 | sell | 1937 | 0.10 | 1.22573 | 0.00000 | 0.00000 | ||
3846 | 2009.01.30 09:15 | sell | 1938 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
3847 | 2009.01.30 09:20 | sell | 1939 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
3848 | 2009.01.30 09:45 | sell | 1940 | 0.10 | 1.23045 | 0.00000 | 0.00000 | ||
3849 | 2009.01.30 09:50 | sell | 1941 | 0.10 | 1.23173 | 0.00000 | 0.00000 | ||
3850 | 2009.01.30 12:45 | sell | 1942 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
3851 | 2009.01.30 12:50 | sell | 1943 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
3852 | 2009.01.30 13:15 | close | 1857 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 267.99 | 21998.98 |
3853 | 2009.01.30 13:15 | close | 1855 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 227.95 | 22226.93 |
3854 | 2009.01.30 13:15 | close | 1853 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 198.03 | 22424.96 |
3855 | 2009.01.30 13:15 | close | 1713 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 173.99 | 22598.95 |
3856 | 2009.01.30 13:15 | close | 1706 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 157.65 | 22756.59 |
3857 | 2009.01.30 13:15 | close | 1704 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 146.49 | 22903.08 |
3858 | 2009.01.30 13:15 | close | 1681 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 139.05 | 23042.12 |
3859 | 2009.01.30 13:15 | close | 1675 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 122.87 | 23164.99 |
3860 | 2009.01.30 13:15 | close | 1673 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 102.97 | 23267.95 |
3861 | 2009.01.30 13:15 | close | 1669 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 85.91 | 23353.86 |
3862 | 2009.01.30 13:15 | close | 1626 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 72.79 | 23426.65 |
3863 | 2009.01.30 13:15 | close | 1623 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 59.93 | 23486.59 |
3864 | 2009.01.30 13:15 | close | 1621 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 30.33 | 23516.92 |
3865 | 2009.01.30 13:15 | close | 1619 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 8.17 | 23525.09 |
3866 | 2009.01.30 13:15 | close | 1615 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -4.94 | 23520.16 |
3867 | 2009.01.30 13:15 | close | 1613 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -23.30 | 23496.86 |
3868 | 2009.01.30 13:15 | close | 1609 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -37.53 | 23459.33 |
3869 | 2009.01.30 13:15 | close | 1598 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -46.35 | 23412.99 |
3870 | 2009.01.30 13:15 | close | 1596 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -71.10 | 23341.89 |
3871 | 2009.01.30 13:15 | close | 1590 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -84.60 | 23257.29 |
3872 | 2009.01.30 13:15 | close | 1588 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -110.00 | 23147.30 |
3873 | 2009.01.30 13:15 | close | 1586 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -134.18 | 23013.12 |
3874 | 2009.01.30 13:15 | close | 1582 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -157.31 | 22855.81 |
3875 | 2009.01.30 13:15 | close | 1577 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -175.11 | 22680.70 |
3876 | 2009.01.30 13:15 | close | 1575 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -185.30 | 22495.41 |
3877 | 2009.01.30 13:15 | close | 1574 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -192.90 | 22302.51 |
3878 | 2009.01.30 13:15 | close | 1573 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -201.39 | 22101.12 |
3879 | 2009.01.30 13:15 | close | 1572 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -210.37 | 21890.76 |
3880 | 2009.01.30 13:15 | sell | 1944 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
3881 | 2009.01.30 13:17 | buy | 1945 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
3882 | 2009.01.30 13:20 | close | 1945 | 0.10 | 1.23725 | 0.00000 | 0.00000 | 1.70 | 21892.46 |
3883 | 2009.01.30 13:22 | buy | 1946 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
3884 | 2009.01.30 13:33 | close | 1946 | 0.10 | 1.23890 | 0.00000 | 0.00000 | 10.57 | 21903.03 |
3885 | 2009.01.30 13:33 | sell | 1947 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
3886 | 2009.01.30 13:36 | buy | 1948 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
3887 | 2009.01.30 13:40 | close | 1948 | 0.10 | 1.24008 | 0.00000 | 0.00000 | 5.48 | 21908.51 |
3888 | 2009.01.30 13:40 | sell | 1949 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
3889 | 2009.01.30 13:43 | buy | 1950 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
3890 | 2009.01.30 13:46 | close | 1950 | 0.10 | 1.24125 | 0.00000 | 0.00000 | 5.40 | 21913.91 |
3891 | 2009.01.30 13:46 | sell | 1951 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
3892 | 2009.01.30 13:50 | buy | 1952 | 0.10 | 1.24136 | 0.00000 | 0.00000 | ||
3893 | 2009.01.30 14:02 | buy | 1953 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
3894 | 2009.01.30 14:15 | close | 1953 | 0.10 | 1.24037 | 0.00000 | 0.00000 | 15.96 | 21929.87 |
3895 | 2009.01.30 14:15 | close | 1952 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -7.98 | 21921.89 |
3896 | 2009.01.30 14:17 | buy | 1954 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
3897 | 2009.01.30 14:20 | close | 1954 | 0.10 | 1.24160 | 0.00000 | 0.00000 | 6.04 | 21927.93 |
3898 | 2009.01.30 14:22 | buy | 1955 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
3899 | 2009.01.30 14:33 | buy | 1956 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
3900 | 2009.01.30 14:40 | buy | 1957 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
3901 | 2009.01.30 14:46 | buy | 1958 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
3902 | 2009.01.30 15:32 | buy | 1959 | 0.10 | 1.23373 | 0.00000 | 0.00000 | ||
3903 | 2009.01.30 15:37 | close | 1951 | 0.10 | 1.23314 | 0.00000 | 0.00000 | 65.77 | 21993.70 |
3904 | 2009.01.30 15:37 | close | 1949 | 0.10 | 1.23314 | 0.00000 | 0.00000 | 56.28 | 22049.98 |
3905 | 2009.01.30 15:37 | close | 1947 | 0.10 | 1.23314 | 0.00000 | 0.00000 | 46.71 | 22096.69 |
3906 | 2009.01.30 15:37 | close | 1944 | 0.10 | 1.23314 | 0.00000 | 0.00000 | 26.60 | 22123.29 |
3907 | 2009.01.30 15:37 | close | 1943 | 0.10 | 1.23314 | 0.00000 | 0.00000 | 18.33 | 22141.62 |
3908 | 2009.01.30 15:37 | close | 1942 | 0.10 | 1.23314 | 0.00000 | 0.00000 | 5.84 | 22147.46 |
3909 | 2009.01.30 15:37 | close | 1941 | 0.10 | 1.23314 | 0.00000 | 0.00000 | -11.43 | 22136.03 |
3910 | 2009.01.30 15:37 | close | 1940 | 0.10 | 1.23314 | 0.00000 | 0.00000 | -21.81 | 22114.22 |
3911 | 2009.01.30 15:37 | close | 1939 | 0.10 | 1.23314 | 0.00000 | 0.00000 | -31.71 | 22082.51 |
3912 | 2009.01.30 15:37 | close | 1938 | 0.10 | 1.23314 | 0.00000 | 0.00000 | -45.90 | 22036.61 |
3913 | 2009.01.30 15:37 | close | 1937 | 0.10 | 1.23314 | 0.00000 | 0.00000 | -60.09 | 21976.52 |
3914 | 2009.01.30 15:40 | sell | 1960 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
3915 | 2009.01.30 15:45 | sell | 1961 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
3916 | 2009.01.30 15:50 | close | 1959 | 0.10 | 1.23870 | 0.00000 | 0.00000 | 40.12 | 22016.64 |
3917 | 2009.01.30 15:50 | close | 1958 | 0.10 | 1.23870 | 0.00000 | 0.00000 | 31.16 | 22047.80 |
3918 | 2009.01.30 15:50 | close | 1957 | 0.10 | 1.23870 | 0.00000 | 0.00000 | 8.72 | 22056.52 |
3919 | 2009.01.30 15:50 | close | 1956 | 0.10 | 1.23870 | 0.00000 | 0.00000 | -8.15 | 22048.37 |
3920 | 2009.01.30 15:50 | close | 1955 | 0.10 | 1.23870 | 0.00000 | 0.00000 | -23.98 | 22024.39 |
3921 | 2009.01.30 15:50 | sell | 1962 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
3922 | 2009.01.30 15:52 | buy | 1963 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
3923 | 2009.01.30 15:57 | buy | 1964 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
3924 | 2009.01.30 16:02 | close | 1962 | 0.10 | 1.23657 | 0.00000 | 0.00000 | 17.23 | 22041.62 |
3925 | 2009.01.30 16:02 | close | 1961 | 0.10 | 1.23657 | 0.00000 | 0.00000 | 2.99 | 22044.61 |
3926 | 2009.01.30 16:02 | close | 1960 | 0.10 | 1.23657 | 0.00000 | 0.00000 | -11.24 | 22033.37 |
3927 | 2009.01.30 16:05 | sell | 1965 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
3928 | 2009.01.30 16:07 | buy | 1966 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
3929 | 2009.01.30 16:10 | sell | 1967 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
3930 | 2009.01.30 16:15 | close | 1966 | 0.10 | 1.23776 | 0.00000 | 0.00000 | 12.04 | 22045.41 |
3931 | 2009.01.30 16:15 | close | 1964 | 0.10 | 1.23776 | 0.00000 | 0.00000 | 4.20 | 22049.61 |
3932 | 2009.01.30 16:15 | close | 1963 | 0.10 | 1.23776 | 0.00000 | 0.00000 | -5.33 | 22044.28 |
3933 | 2009.01.30 16:15 | sell | 1968 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
3934 | 2009.01.30 16:17 | buy | 1969 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
3935 | 2009.01.30 16:20 | close | 1969 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 2.42 | 22046.70 |
3936 | 2009.01.30 16:20 | sell | 1970 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
3937 | 2009.01.30 16:22 | buy | 1971 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
3938 | 2009.01.30 16:37 | buy | 1972 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
3939 | 2009.01.30 16:40 | close | 1972 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 8.88 | 22055.58 |
3940 | 2009.01.30 16:40 | close | 1971 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 1.53 | 22057.11 |
3941 | 2009.01.30 16:42 | buy | 1973 | 0.10 | 1.23963 | 0.00000 | 0.00000 | ||
3942 | 2009.01.30 16:45 | close | 1973 | 0.10 | 1.24034 | 0.00000 | 0.00000 | 5.72 | 22062.83 |
3943 | 2009.01.30 16:45 | sell | 1974 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
3944 | 2009.01.30 16:47 | buy | 1975 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
3945 | 2009.01.30 16:50 | close | 1975 | 0.10 | 1.24153 | 0.00000 | 0.00000 | 5.64 | 22068.47 |
3946 | 2009.01.30 16:50 | sell | 1976 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
3947 | 2009.01.30 16:52 | buy | 1977 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
3948 | 2009.01.30 16:59 | buy | 1978 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
3949 | 2009.01.30 17:10 | buy | 1979 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
3950 | 2009.01.30 17:15 | close | 1976 | 0.10 | 1.23686 | 0.00000 | 0.00000 | 37.76 | 22106.23 |
3951 | 2009.01.30 17:15 | close | 1974 | 0.10 | 1.23686 | 0.00000 | 0.00000 | 28.14 | 22134.37 |
3952 | 2009.01.30 17:15 | close | 1970 | 0.10 | 1.23686 | 0.00000 | 0.00000 | 14.47 | 22148.84 |
3953 | 2009.01.30 17:15 | close | 1968 | 0.10 | 1.23686 | 0.00000 | 0.00000 | 7.28 | 22156.12 |
3954 | 2009.01.30 17:15 | close | 1967 | 0.10 | 1.23686 | 0.00000 | 0.00000 | 0.08 | 22156.20 |
3955 | 2009.01.30 17:15 | close | 1965 | 0.10 | 1.23686 | 0.00000 | 0.00000 | -7.20 | 22149.00 |
3956 | 2009.01.30 17:15 | buy | 1980 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
3957 | 2009.01.30 17:17 | sell | 1981 | 0.10 | 1.23652 | 0.00000 | 0.00000 | ||
3958 | 2009.01.30 17:20 | close | 1981 | 0.10 | 1.23464 | 0.00000 | 0.00000 | 15.23 | 22164.23 |
3959 | 2009.01.30 17:20 | buy | 1982 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
3960 | 2009.01.30 17:22 | sell | 1983 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
3961 | 2009.01.30 17:27 | sell | 1984 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
3962 | 2009.01.30 17:27 | sell | 1985 | 0.10 | 1.23703 | 0.00000 | 0.00000 | ||
3963 | 2009.01.30 17:32 | close | 1982 | 0.10 | 1.23879 | 0.00000 | 0.00000 | 33.50 | 22197.73 |
3964 | 2009.01.30 17:32 | close | 1980 | 0.10 | 1.23879 | 0.00000 | 0.00000 | 15.58 | 22213.31 |
3965 | 2009.01.30 17:32 | close | 1979 | 0.10 | 1.23879 | 0.00000 | 0.00000 | 2.18 | 22215.49 |
3966 | 2009.01.30 17:32 | close | 1978 | 0.10 | 1.23879 | 0.00000 | 0.00000 | -11.06 | 22204.43 |
3967 | 2009.01.30 17:32 | close | 1977 | 0.10 | 1.23879 | 0.00000 | 0.00000 | -22.84 | 22181.59 |
3968 | 2009.01.30 17:32 | sell | 1986 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
3969 | 2009.01.30 17:35 | buy | 1987 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
3970 | 2009.01.30 17:45 | buy | 1988 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
3971 | 2009.01.30 17:50 | close | 1986 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 18.03 | 22199.62 |
3972 | 2009.01.30 17:50 | close | 1985 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 3.80 | 22203.42 |
3973 | 2009.01.30 17:50 | close | 1984 | 0.10 | 1.23656 | 0.00000 | 0.00000 | -4.77 | 22198.65 |
3974 | 2009.01.30 17:50 | close | 1983 | 0.10 | 1.23656 | 0.00000 | 0.00000 | -13.75 | 22184.90 |
3975 | 2009.01.30 17:50 | buy | 1989 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
3976 | 2009.01.30 17:52 | sell | 1990 | 0.10 | 1.23629 | 0.00000 | 0.00000 | ||
3977 | 2009.01.30 18:15 | close | 1990 | 0.10 | 1.23509 | 0.00000 | 0.00000 | 9.72 | 22194.62 |
3978 | 2009.01.30 18:15 | buy | 1991 | 0.10 | 1.23509 | 0.00000 | 0.00000 | ||
3979 | 2009.01.30 18:17 | sell | 1992 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
3980 | 2009.01.30 18:20 | close | 1992 | 0.10 | 1.23344 | 0.00000 | 0.00000 | 9.57 | 22204.19 |
3981 | 2009.01.30 18:20 | buy | 1993 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
3982 | 2009.01.30 18:22 | sell | 1994 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
3983 | 2009.01.30 18:37 | close | 1994 | 0.10 | 1.23324 | 0.00000 | 0.00000 | 1.14 | 22205.33 |
3984 | 2009.01.30 18:40 | sell | 1995 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
3985 | 2009.01.30 18:50 | sell | 1996 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
3986 | 2009.01.30 19:15 | close | 1996 | 0.10 | 1.23318 | 0.00000 | 0.00000 | 11.27 | 22216.60 |
3987 | 2009.01.30 19:15 | close | 1995 | 0.10 | 1.23318 | 0.00000 | 0.00000 | 1.46 | 22218.06 |
3988 | 2009.01.30 19:17 | sell | 1997 | 0.10 | 1.23258 | 0.00000 | 0.00000 | ||
3989 | 2009.01.30 19:20 | close | 1997 | 0.10 | 1.23202 | 0.00000 | 0.00000 | 4.55 | 22222.61 |
3990 | 2009.01.30 19:20 | buy | 1998 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
3991 | 2009.01.30 19:22 | sell | 1999 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
3992 | 2009.01.30 19:27 | sell | 2000 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
3993 | 2009.01.30 19:40 | sell | 2001 | 0.10 | 1.23475 | 0.00000 | 0.00000 | ||
3994 | 2009.01.30 19:45 | close | 1998 | 0.10 | 1.23576 | 0.00000 | 0.00000 | 30.26 | 22252.87 |
3995 | 2009.01.30 19:45 | close | 1993 | 0.10 | 1.23576 | 0.00000 | 0.00000 | 18.77 | 22271.64 |
3996 | 2009.01.30 19:45 | close | 1991 | 0.10 | 1.23576 | 0.00000 | 0.00000 | 5.42 | 22277.06 |
3997 | 2009.01.30 19:45 | close | 1989 | 0.10 | 1.23576 | 0.00000 | 0.00000 | -6.47 | 22270.59 |
3998 | 2009.01.30 19:45 | close | 1988 | 0.10 | 1.23576 | 0.00000 | 0.00000 | -16.59 | 22254.00 |
3999 | 2009.01.30 19:45 | close | 1987 | 0.10 | 1.23576 | 0.00000 | 0.00000 | -29.21 | 22224.79 |
4000 | 2009.01.30 19:45 | sell | 2002 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
4001 | 2009.01.30 19:47 | buy | 2003 | 0.10 | 1.23631 | 0.00000 | 0.00000 | ||
4002 | 2009.01.30 19:50 | close | 2003 | 0.10 | 1.23678 | 0.00000 | 0.00000 | 3.80 | 22228.59 |
4003 | 2009.01.30 19:50 | sell | 2004 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
4004 | 2009.01.30 19:52 | buy | 2005 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
4005 | 2009.01.30 19:59 | buy | 2006 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
4006 | 2009.01.30 20:15 | close | 2004 | 0.10 | 1.23376 | 0.00000 | 0.00000 | 24.48 | 22253.07 |
4007 | 2009.01.30 20:15 | close | 2002 | 0.10 | 1.23376 | 0.00000 | 0.00000 | 16.21 | 22269.28 |
4008 | 2009.01.30 20:15 | close | 2001 | 0.10 | 1.23376 | 0.00000 | 0.00000 | 8.02 | 22277.30 |
4009 | 2009.01.30 20:15 | close | 2000 | 0.10 | 1.23376 | 0.00000 | 0.00000 | -6.24 | 22271.06 |
4010 | 2009.01.30 20:15 | close | 1999 | 0.10 | 1.23376 | 0.00000 | 0.00000 | -16.62 | 22254.44 |
4011 | 2009.01.30 20:15 | buy | 2007 | 0.10 | 1.23376 | 0.00000 | 0.00000 | ||
4012 | 2009.01.30 20:17 | sell | 2008 | 0.10 | 1.23333 | 0.00000 | 0.00000 | ||
4013 | 2009.01.30 20:20 | close | 2008 | 0.10 | 1.23194 | 0.00000 | 0.00000 | 11.28 | 22265.72 |
4014 | 2009.01.30 20:20 | buy | 2009 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
4015 | 2009.01.30 20:22 | sell | 2010 | 0.10 | 1.23196 | 0.00000 | 0.00000 | ||
4016 | 2009.01.30 20:27 | sell | 2011 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
4017 | 2009.01.30 20:33 | close | 2011 | 0.10 | 1.22992 | 0.00000 | 0.00000 | 23.99 | 22289.71 |
4018 | 2009.01.30 20:33 | close | 2010 | 0.10 | 1.22992 | 0.00000 | 0.00000 | 16.59 | 22306.30 |
4019 | 2009.01.30 20:33 | buy | 2012 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
4020 | 2009.01.30 20:36 | sell | 2013 | 0.10 | 1.22969 | 0.00000 | 0.00000 | ||
4021 | 2009.01.30 20:40 | close | 2013 | 0.10 | 1.22793 | 0.00000 | 0.00000 | 14.33 | 22320.63 |
4022 | 2009.01.30 20:40 | buy | 2014 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
4023 | 2009.01.30 20:43 | sell | 2015 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
4024 | 2009.01.30 20:46 | close | 2015 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 19.67 | 22340.30 |
4025 | 2009.01.30 20:46 | buy | 2016 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
4026 | 2009.01.30 20:50 | sell | 2017 | 0.10 | 1.22572 | 0.00000 | 0.00000 | ||
4027 | 2009.01.30 20:56 | sell | 2018 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
4028 | 2009.01.30 20:59 | sell | 2019 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
4029 | 2009.01.30 21:20 | close | 2019 | 0.10 | 1.22562 | 0.00000 | 0.00000 | 25.95 | 22366.25 |
4030 | 2009.01.30 21:20 | close | 2018 | 0.10 | 1.22562 | 0.00000 | 0.00000 | 11.59 | 22377.84 |
4031 | 2009.01.30 21:20 | close | 2017 | 0.10 | 1.22562 | 0.00000 | 0.00000 | 0.82 | 22378.66 |
4032 | 2009.01.30 21:22 | sell | 2020 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
4033 | 2009.01.30 21:27 | sell | 2021 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
4034 | 2009.01.30 21:32 | sell | 2022 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
4035 | 2009.01.30 21:45 | close | 2022 | 0.10 | 1.22662 | 0.00000 | 0.00000 | 12.07 | 22390.73 |
4036 | 2009.01.30 21:45 | close | 2021 | 0.10 | 1.22662 | 0.00000 | 0.00000 | -0.33 | 22390.40 |
4037 | 2009.01.30 21:45 | close | 2020 | 0.10 | 1.22662 | 0.00000 | 0.00000 | -8.72 | 22381.68 |
4038 | 2009.01.30 21:47 | sell | 2023 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
4039 | 2009.01.30 21:50 | close | 2023 | 0.10 | 1.22504 | 0.00000 | 0.00000 | 8.90 | 22390.58 |
4040 | 2009.01.30 21:52 | sell | 2024 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
4041 | 2009.01.30 21:59 | sell | 2025 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
4042 | 2009.01.30 22:20 | sell | 2026 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
4043 | 2009.01.30 22:45 | sell | 2027 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
4044 | 2009.01.30 22:50 | sell | 2028 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
4045 | 2009.02.02 00:20 | close | 2028 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 21.55 | 22412.13 |
4046 | 2009.02.02 00:20 | close | 2027 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 14.22 | 22426.35 |
4047 | 2009.02.02 00:20 | close | 2026 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 4.60 | 22430.96 |
4048 | 2009.02.02 00:20 | close | 2025 | 0.10 | 1.22715 | 0.00000 | 0.00000 | -7.37 | 22423.59 |
4049 | 2009.02.02 00:20 | close | 2024 | 0.10 | 1.22715 | 0.00000 | 0.00000 | -18.05 | 22405.54 |
4050 | 2009.02.02 00:22 | sell | 2029 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
4051 | 2009.02.02 00:45 | sell | 2030 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
4052 | 2009.02.02 01:15 | sell | 2031 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
4053 | 2009.02.02 01:45 | sell | 2032 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
4054 | 2009.02.02 02:45 | sell | 2033 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
4055 | 2009.02.02 02:50 | close | 2016 | 0.10 | 1.23176 | 0.00000 | 0.00000 | 52.44 | 22457.98 |
4056 | 2009.02.02 02:50 | close | 2014 | 0.10 | 1.23176 | 0.00000 | 0.00000 | 31.00 | 22488.98 |
4057 | 2009.02.02 02:50 | close | 2012 | 0.10 | 1.23176 | 0.00000 | 0.00000 | 14.85 | 22503.82 |
4058 | 2009.02.02 02:50 | close | 2009 | 0.10 | 1.23176 | 0.00000 | 0.00000 | -1.55 | 22502.27 |
4059 | 2009.02.02 02:50 | close | 2007 | 0.10 | 1.23176 | 0.00000 | 0.00000 | -16.33 | 22485.94 |
4060 | 2009.02.02 02:50 | close | 2006 | 0.10 | 1.23176 | 0.00000 | 0.00000 | -30.21 | 22455.73 |
4061 | 2009.02.02 02:50 | close | 2005 | 0.10 | 1.23176 | 0.00000 | 0.00000 | -42.55 | 22413.17 |
4062 | 2009.02.02 02:52 | buy | 2034 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
4063 | 2009.02.02 03:45 | sell | 2035 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
4064 | 2009.02.02 03:50 | close | 2034 | 0.10 | 1.23269 | 0.00000 | 0.00000 | 2.92 | 22416.09 |
4065 | 2009.02.02 03:52 | buy | 2036 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
4066 | 2009.02.02 04:32 | sell | 2037 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
4067 | 2009.02.02 07:16 | close | 2036 | 0.10 | 1.23355 | 0.00000 | 0.00000 | 1.86 | 22417.95 |
4068 | 2009.02.02 07:20 | buy | 2038 | 0.10 | 1.23429 | 0.00000 | 0.00000 | ||
4069 | 2009.02.02 07:50 | close | 2038 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 1.70 | 22419.65 |
4070 | 2009.02.02 07:50 | sell | 2039 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
4071 | 2009.02.02 07:52 | buy | 2040 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
4072 | 2009.02.02 08:20 | buy | 2041 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
4073 | 2009.02.02 08:37 | close | 2041 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 5.99 | 22425.64 |
4074 | 2009.02.02 08:37 | close | 2040 | 0.10 | 1.23461 | 0.00000 | 0.00000 | -3.97 | 22421.67 |
4075 | 2009.02.02 08:40 | buy | 2042 | 0.10 | 1.23445 | 0.00000 | 0.00000 | ||
4076 | 2009.02.02 08:50 | buy | 2043 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
4077 | 2009.02.02 09:02 | close | 2043 | 0.10 | 1.23408 | 0.00000 | 0.00000 | 11.83 | 22433.50 |
4078 | 2009.02.02 09:02 | close | 2042 | 0.10 | 1.23408 | 0.00000 | 0.00000 | -3.00 | 22430.50 |
4079 | 2009.02.02 09:05 | buy | 2044 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
4080 | 2009.02.02 09:20 | buy | 2045 | 0.10 | 1.23358 | 0.00000 | 0.00000 | ||
4081 | 2009.02.02 09:43 | close | 2045 | 0.10 | 1.23432 | 0.00000 | 0.00000 | 6.00 | 22436.50 |
4082 | 2009.02.02 09:43 | close | 2044 | 0.10 | 1.23432 | 0.00000 | 0.00000 | -4.13 | 22432.37 |
4083 | 2009.02.02 09:46 | buy | 2046 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
4084 | 2009.02.02 09:59 | close | 2046 | 0.10 | 1.23563 | 0.00000 | 0.00000 | 5.18 | 22437.55 |
4085 | 2009.02.02 09:59 | sell | 2047 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
4086 | 2009.02.02 10:00 | buy | 2048 | 0.10 | 1.23622 | 0.00000 | 0.00000 | ||
4087 | 2009.02.02 10:02 | buy | 2049 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
4088 | 2009.02.02 10:15 | close | 2049 | 0.10 | 1.23585 | 0.00000 | 0.00000 | 10.60 | 22448.15 |
4089 | 2009.02.02 10:15 | close | 2048 | 0.10 | 1.23585 | 0.00000 | 0.00000 | -2.99 | 22445.16 |
4090 | 2009.02.02 10:17 | buy | 2050 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
4091 | 2009.02.02 10:20 | close | 2050 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 2.99 | 22448.15 |
4092 | 2009.02.02 10:20 | sell | 2051 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
4093 | 2009.02.02 10:22 | buy | 2052 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
4094 | 2009.02.02 10:45 | close | 2052 | 0.10 | 1.23712 | 0.00000 | 0.00000 | 0.48 | 22448.63 |
4095 | 2009.02.02 10:47 | buy | 2053 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
4096 | 2009.02.02 11:10 | close | 2053 | 0.10 | 1.23831 | 0.00000 | 0.00000 | 3.88 | 22452.51 |
4097 | 2009.02.02 11:10 | sell | 2054 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
4098 | 2009.02.02 11:12 | buy | 2055 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
4099 | 2009.02.02 11:15 | close | 2055 | 0.10 | 1.23913 | 0.00000 | 0.00000 | 1.69 | 22454.20 |
4100 | 2009.02.02 11:17 | buy | 2056 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
4101 | 2009.02.02 11:20 | close | 2056 | 0.10 | 1.23995 | 0.00000 | 0.00000 | 1.61 | 22455.81 |
4102 | 2009.02.02 11:20 | sell | 2057 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
4103 | 2009.02.02 11:22 | buy | 2058 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
4104 | 2009.02.02 11:45 | buy | 2059 | 0.10 | 1.23914 | 0.00000 | 0.00000 | ||
4105 | 2009.02.02 11:50 | buy | 2060 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
4106 | 2009.02.02 12:20 | close | 2060 | 0.10 | 1.23965 | 0.00000 | 0.00000 | 12.58 | 22468.39 |
4107 | 2009.02.02 12:20 | close | 2059 | 0.10 | 1.23965 | 0.00000 | 0.00000 | 4.11 | 22472.50 |
4108 | 2009.02.02 12:20 | close | 2058 | 0.10 | 1.23965 | 0.00000 | 0.00000 | -5.16 | 22467.34 |
4109 | 2009.02.02 12:22 | buy | 2061 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
4110 | 2009.02.02 12:40 | buy | 2062 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
4111 | 2009.02.02 12:45 | buy | 2063 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
4112 | 2009.02.02 12:50 | buy | 2064 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
4113 | 2009.02.02 13:10 | close | 2064 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 16.63 | 22483.97 |
4114 | 2009.02.02 13:10 | close | 2063 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 6.78 | 22490.75 |
4115 | 2009.02.02 13:10 | close | 2062 | 0.10 | 1.23897 | 0.00000 | 0.00000 | -0.56 | 22490.19 |
4116 | 2009.02.02 13:10 | close | 2061 | 0.10 | 1.23897 | 0.00000 | 0.00000 | -8.56 | 22481.63 |
4117 | 2009.02.02 13:12 | buy | 2065 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
4118 | 2009.02.02 13:20 | close | 2065 | 0.10 | 1.23995 | 0.00000 | 0.00000 | 2.10 | 22483.73 |
4119 | 2009.02.02 13:22 | buy | 2066 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
4120 | 2009.02.02 13:45 | close | 2066 | 0.10 | 1.24134 | 0.00000 | 0.00000 | 6.69 | 22490.42 |
4121 | 2009.02.02 13:45 | sell | 2067 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
4122 | 2009.02.02 13:47 | buy | 2068 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
4123 | 2009.02.02 13:50 | close | 2068 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 2.66 | 22493.08 |
4124 | 2009.02.02 13:50 | sell | 2069 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
4125 | 2009.02.02 13:52 | buy | 2070 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
4126 | 2009.02.02 14:02 | buy | 2071 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
4127 | 2009.02.02 14:15 | close | 2071 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 12.79 | 22505.87 |
4128 | 2009.02.02 14:15 | close | 2070 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 4.34 | 22510.21 |
4129 | 2009.02.02 14:17 | buy | 2072 | 0.10 | 1.24361 | 0.00000 | 0.00000 | ||
4130 | 2009.02.02 14:20 | close | 2072 | 0.10 | 1.24414 | 0.00000 | 0.00000 | 4.26 | 22514.47 |
4131 | 2009.02.02 14:20 | sell | 2073 | 0.10 | 1.24414 | 0.00000 | 0.00000 | ||
4132 | 2009.02.02 14:22 | buy | 2074 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
4133 | 2009.02.02 14:32 | close | 2074 | 0.10 | 1.24459 | 0.00000 | 0.00000 | 2.17 | 22516.64 |
4134 | 2009.02.02 14:35 | buy | 2075 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
4135 | 2009.02.02 14:45 | buy | 2076 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
4136 | 2009.02.02 14:50 | buy | 2077 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
4137 | 2009.02.02 15:37 | buy | 2078 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
4138 | 2009.02.02 15:50 | close | 2078 | 0.10 | 1.24393 | 0.00000 | 0.00000 | 20.98 | 22537.62 |
4139 | 2009.02.02 15:50 | close | 2077 | 0.10 | 1.24393 | 0.00000 | 0.00000 | 11.42 | 22549.04 |
4140 | 2009.02.02 15:50 | close | 2076 | 0.10 | 1.24393 | 0.00000 | 0.00000 | 1.85 | 22550.89 |
4141 | 2009.02.02 15:50 | close | 2075 | 0.10 | 1.24393 | 0.00000 | 0.00000 | -10.13 | 22540.76 |
4142 | 2009.02.02 15:52 | buy | 2079 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
4143 | 2009.02.02 16:05 | buy | 2080 | 0.10 | 1.24278 | 0.00000 | 0.00000 | ||
4144 | 2009.02.02 16:10 | buy | 2081 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
4145 | 2009.02.02 16:15 | buy | 2082 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
4146 | 2009.02.02 16:20 | buy | 2083 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
4147 | 2009.02.02 16:32 | close | 2083 | 0.10 | 1.24252 | 0.00000 | 0.00000 | 40.00 | 22580.76 |
4148 | 2009.02.02 16:32 | close | 2082 | 0.10 | 1.24252 | 0.00000 | 0.00000 | 21.33 | 22602.09 |
4149 | 2009.02.02 16:32 | close | 2081 | 0.10 | 1.24252 | 0.00000 | 0.00000 | 7.24 | 22609.33 |
4150 | 2009.02.02 16:32 | close | 2080 | 0.10 | 1.24252 | 0.00000 | 0.00000 | -2.09 | 22607.24 |
4151 | 2009.02.02 16:32 | close | 2079 | 0.10 | 1.24252 | 0.00000 | 0.00000 | -13.36 | 22593.88 |
4152 | 2009.02.02 16:35 | buy | 2084 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
4153 | 2009.02.02 16:37 | close | 2084 | 0.10 | 1.24312 | 0.00000 | 0.00000 | 2.57 | 22596.45 |
4154 | 2009.02.02 16:40 | buy | 2085 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
4155 | 2009.02.02 16:45 | buy | 2086 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
4156 | 2009.02.02 16:50 | buy | 2087 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
4157 | 2009.02.02 17:20 | close | 2087 | 0.10 | 1.24035 | 0.00000 | 0.00000 | 23.94 | 22620.39 |
4158 | 2009.02.02 17:20 | close | 2086 | 0.10 | 1.24035 | 0.00000 | 0.00000 | 4.51 | 22624.90 |
4159 | 2009.02.02 17:20 | close | 2085 | 0.10 | 1.24035 | 0.00000 | 0.00000 | -10.08 | 22614.82 |
4160 | 2009.02.02 17:22 | buy | 2088 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
4161 | 2009.02.02 17:33 | buy | 2089 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
4162 | 2009.02.02 17:50 | close | 2089 | 0.10 | 1.23988 | 0.00000 | 0.00000 | 7.42 | 22622.24 |
4163 | 2009.02.02 17:50 | close | 2088 | 0.10 | 1.23988 | 0.00000 | 0.00000 | -5.57 | 22616.67 |
4164 | 2009.02.02 17:53 | buy | 2090 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
4165 | 2009.02.02 17:59 | close | 2090 | 0.10 | 1.24065 | 0.00000 | 0.00000 | 1.13 | 22617.80 |
4166 | 2009.02.02 18:00 | buy | 2091 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
4167 | 2009.02.02 18:15 | buy | 2092 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
4168 | 2009.02.02 18:37 | buy | 2093 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
4169 | 2009.02.02 18:50 | close | 2093 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 8.79 | 22626.59 |
4170 | 2009.02.02 18:50 | close | 2092 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 0.89 | 22627.48 |
4171 | 2009.02.02 18:50 | close | 2091 | 0.10 | 1.24048 | 0.00000 | 0.00000 | -7.74 | 22619.74 |
4172 | 2009.02.02 18:52 | buy | 2094 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
4173 | 2009.02.02 19:10 | close | 2094 | 0.10 | 1.24261 | 0.00000 | 0.00000 | 12.88 | 22632.62 |
4174 | 2009.02.02 19:12 | buy | 2095 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
4175 | 2009.02.02 19:15 | close | 2095 | 0.10 | 1.24460 | 0.00000 | 0.00000 | 14.22 | 22646.84 |
4176 | 2009.02.02 19:17 | buy | 2096 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
4177 | 2009.02.02 19:20 | close | 2096 | 0.10 | 1.24660 | 0.00000 | 0.00000 | 14.20 | 22661.04 |
4178 | 2009.02.02 19:20 | sell | 2097 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
4179 | 2009.02.02 19:22 | buy | 2098 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
4180 | 2009.02.02 19:27 | buy | 2099 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
4181 | 2009.02.02 19:27 | close | 2099 | 0.10 | 1.24554 | 0.00000 | 0.00000 | 5.70 | 22666.74 |
4182 | 2009.02.02 19:27 | close | 2098 | 0.10 | 1.24554 | 0.00000 | 0.00000 | -4.98 | 22661.76 |
4183 | 2009.02.02 19:30 | buy | 2100 | 0.10 | 1.24646 | 0.00000 | 0.00000 | ||
4184 | 2009.02.02 19:40 | buy | 2101 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
4185 | 2009.02.02 19:50 | buy | 2102 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
4186 | 2009.02.02 20:15 | close | 2102 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 16.22 | 22677.98 |
4187 | 2009.02.02 20:15 | close | 2101 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 0.16 | 22678.14 |
4188 | 2009.02.02 20:15 | close | 2100 | 0.10 | 1.24537 | 0.00000 | 0.00000 | -8.75 | 22669.39 |
4189 | 2009.02.02 20:17 | buy | 2103 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
4190 | 2009.02.02 20:20 | close | 2103 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 1.77 | 22671.16 |
4191 | 2009.02.02 20:22 | buy | 2104 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
4192 | 2009.02.02 20:45 | buy | 2105 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
4193 | 2009.02.02 20:50 | buy | 2106 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
4194 | 2009.02.02 21:50 | buy | 2107 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
4195 | 2009.02.02 22:37 | buy | 2108 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
4196 | 2009.02.02 22:50 | close | 2108 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 20.32 | 22691.48 |
4197 | 2009.02.02 22:50 | close | 2107 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 12.85 | 22704.33 |
4198 | 2009.02.02 22:50 | close | 2106 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 4.90 | 22709.23 |
4199 | 2009.02.02 22:50 | close | 2105 | 0.10 | 1.24500 | 0.00000 | 0.00000 | -2.25 | 22706.98 |
4200 | 2009.02.02 22:50 | close | 2104 | 0.10 | 1.24500 | 0.00000 | 0.00000 | -12.37 | 22694.61 |
4201 | 2009.02.02 22:52 | buy | 2109 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
4202 | 2009.02.02 23:20 | buy | 2110 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
4203 | 2009.02.02 23:40 | close | 2110 | 0.10 | 1.24502 | 0.00000 | 0.00000 | 6.67 | 22701.28 |
4204 | 2009.02.02 23:40 | close | 2109 | 0.10 | 1.24502 | 0.00000 | 0.00000 | -2.01 | 22699.27 |
4205 | 2009.02.02 23:42 | buy | 2111 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
4206 | 2009.02.03 01:20 | buy | 2112 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
4207 | 2009.02.03 02:15 | buy | 2113 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
4208 | 2009.02.03 02:25 | buy | 2114 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
4209 | 2009.02.03 02:46 | close | 2114 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 15.43 | 22714.70 |
4210 | 2009.02.03 02:46 | close | 2113 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 5.46 | 22720.16 |
4211 | 2009.02.03 02:46 | close | 2112 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -3.70 | 22716.46 |
4212 | 2009.02.03 02:46 | close | 2111 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -11.42 | 22705.04 |
4213 | 2009.02.03 02:50 | buy | 2115 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
4214 | 2009.02.03 03:15 | buy | 2116 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
4215 | 2009.02.03 04:45 | buy | 2117 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
4216 | 2009.02.03 04:50 | buy | 2118 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
4217 | 2009.02.03 06:40 | close | 2118 | 0.10 | 1.24272 | 0.00000 | 0.00000 | 17.70 | 22722.74 |
4218 | 2009.02.03 06:40 | close | 2117 | 0.10 | 1.24272 | 0.00000 | 0.00000 | 7.56 | 22730.30 |
4219 | 2009.02.03 06:40 | close | 2116 | 0.10 | 1.24272 | 0.00000 | 0.00000 | -6.52 | 22723.78 |
4220 | 2009.02.03 06:40 | close | 2115 | 0.10 | 1.24272 | 0.00000 | 0.00000 | -16.74 | 22707.04 |
4221 | 2009.02.03 06:42 | buy | 2119 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
4222 | 2009.02.03 06:45 | close | 2119 | 0.10 | 1.24367 | 0.00000 | 0.00000 | 3.06 | 22710.10 |
4223 | 2009.02.03 06:47 | buy | 2120 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
4224 | 2009.02.03 06:50 | close | 2120 | 0.10 | 1.24462 | 0.00000 | 0.00000 | 3.05 | 22713.15 |
4225 | 2009.02.03 06:52 | buy | 2121 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
4226 | 2009.02.03 07:02 | close | 2121 | 0.10 | 1.24543 | 0.00000 | 0.00000 | 4.42 | 22717.57 |
4227 | 2009.02.03 07:05 | buy | 2122 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
4228 | 2009.02.03 07:15 | buy | 2123 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
4229 | 2009.02.03 07:20 | buy | 2124 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
4230 | 2009.02.03 08:32 | close | 2124 | 0.10 | 1.24473 | 0.00000 | 0.00000 | 11.17 | 22728.74 |
4231 | 2009.02.03 08:32 | close | 2123 | 0.10 | 1.24473 | 0.00000 | 0.00000 | 1.61 | 22730.35 |
4232 | 2009.02.03 08:32 | close | 2122 | 0.10 | 1.24473 | 0.00000 | 0.00000 | -10.36 | 22719.99 |
4233 | 2009.02.03 08:35 | buy | 2125 | 0.10 | 1.24513 | 0.00000 | 0.00000 | ||
4234 | 2009.02.03 08:37 | close | 2125 | 0.10 | 1.24521 | 0.00000 | 0.00000 | 0.64 | 22720.63 |
4235 | 2009.02.03 08:40 | buy | 2126 | 0.10 | 1.24417 | 0.00000 | 0.00000 | ||
4236 | 2009.02.03 08:45 | buy | 2127 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
4237 | 2009.02.03 08:50 | buy | 2128 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
4238 | 2009.02.03 09:10 | close | 2128 | 0.10 | 1.24285 | 0.00000 | 0.00000 | 16.66 | 22737.29 |
4239 | 2009.02.03 09:10 | close | 2127 | 0.10 | 1.24285 | 0.00000 | 0.00000 | 1.13 | 22738.42 |
4240 | 2009.02.03 09:10 | close | 2126 | 0.10 | 1.24285 | 0.00000 | 0.00000 | -10.62 | 22727.80 |
4241 | 2009.02.03 09:12 | buy | 2129 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
4242 | 2009.02.03 09:15 | close | 2129 | 0.10 | 1.24371 | 0.00000 | 0.00000 | 2.09 | 22729.89 |
4243 | 2009.02.03 09:17 | buy | 2130 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
4244 | 2009.02.03 09:20 | close | 2130 | 0.10 | 1.24457 | 0.00000 | 0.00000 | 2.09 | 22731.98 |
4245 | 2009.02.03 09:22 | buy | 2131 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
4246 | 2009.02.03 09:32 | buy | 2132 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
4247 | 2009.02.03 09:45 | close | 2132 | 0.10 | 1.24486 | 0.00000 | 0.00000 | 9.56 | 22741.54 |
4248 | 2009.02.03 09:45 | close | 2131 | 0.10 | 1.24486 | 0.00000 | 0.00000 | -0.24 | 22741.30 |
4249 | 2009.02.03 09:47 | buy | 2133 | 0.10 | 1.24545 | 0.00000 | 0.00000 | ||
4250 | 2009.02.03 09:50 | close | 2133 | 0.10 | 1.24575 | 0.00000 | 0.00000 | 2.41 | 22743.71 |
4251 | 2009.02.03 09:52 | buy | 2134 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
4252 | 2009.02.03 10:10 | close | 2134 | 0.10 | 1.24720 | 0.00000 | 0.00000 | 9.22 | 22752.93 |
4253 | 2009.02.03 10:12 | buy | 2135 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
4254 | 2009.02.03 10:15 | close | 2135 | 0.10 | 1.24865 | 0.00000 | 0.00000 | 8.41 | 22761.34 |
4255 | 2009.02.03 10:15 | sell | 2136 | 0.10 | 1.24865 | 0.00000 | 0.00000 | ||
4256 | 2009.02.03 10:17 | buy | 2137 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
4257 | 2009.02.03 10:20 | close | 2137 | 0.10 | 1.25010 | 0.00000 | 0.00000 | 8.32 | 22769.66 |
4258 | 2009.02.03 10:20 | sell | 2138 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
4259 | 2009.02.03 10:22 | buy | 2139 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
4260 | 2009.02.03 10:27 | buy | 2140 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
4261 | 2009.02.03 10:27 | close | 2140 | 0.10 | 1.24973 | 0.00000 | 0.00000 | 5.36 | 22775.02 |
4262 | 2009.02.03 10:27 | close | 2139 | 0.10 | 1.24973 | 0.00000 | 0.00000 | -2.32 | 22772.70 |
4263 | 2009.02.03 10:30 | buy | 2141 | 0.10 | 1.25077 | 0.00000 | 0.00000 | ||
4264 | 2009.02.03 10:37 | close | 2141 | 0.10 | 1.25105 | 0.00000 | 0.00000 | 2.24 | 22774.94 |
4265 | 2009.02.03 10:37 | sell | 2142 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
4266 | 2009.02.03 10:40 | buy | 2143 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
4267 | 2009.02.03 10:50 | buy | 2144 | 0.10 | 1.24902 | 0.00000 | 0.00000 | ||
4268 | 2009.02.03 11:15 | close | 2144 | 0.10 | 1.25102 | 0.00000 | 0.00000 | 15.99 | 22790.93 |
4269 | 2009.02.03 11:15 | close | 2143 | 0.10 | 1.25102 | 0.00000 | 0.00000 | 1.12 | 22792.05 |
4270 | 2009.02.03 11:17 | buy | 2145 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
4271 | 2009.02.03 11:20 | close | 2145 | 0.10 | 1.25208 | 0.00000 | 0.00000 | 4.23 | 22796.28 |
4272 | 2009.02.03 11:20 | sell | 2146 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
4273 | 2009.02.03 11:22 | buy | 2147 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
4274 | 2009.02.03 11:27 | buy | 2148 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
4275 | 2009.02.03 11:50 | buy | 2149 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
4276 | 2009.02.03 12:20 | buy | 2150 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
4277 | 2009.02.03 13:15 | buy | 2151 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
4278 | 2009.02.03 13:20 | buy | 2152 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
4279 | 2009.02.03 13:50 | close | 2152 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 33.95 | 22830.23 |
4280 | 2009.02.03 13:50 | close | 2151 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 23.46 | 22853.69 |
4281 | 2009.02.03 13:50 | close | 2150 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 12.09 | 22865.78 |
4282 | 2009.02.03 13:50 | close | 2149 | 0.10 | 1.24875 | 0.00000 | 0.00000 | -0.48 | 22865.30 |
4283 | 2009.02.03 13:50 | close | 2148 | 0.10 | 1.24875 | 0.00000 | 0.00000 | -10.49 | 22854.81 |
4284 | 2009.02.03 13:50 | close | 2147 | 0.10 | 1.24875 | 0.00000 | 0.00000 | -28.11 | 22826.70 |
4285 | 2009.02.03 13:52 | buy | 2153 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
4286 | 2009.02.03 14:15 | close | 2153 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 4.08 | 22830.78 |
4287 | 2009.02.03 14:17 | buy | 2154 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
4288 | 2009.02.03 14:40 | buy | 2155 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
4289 | 2009.02.03 14:45 | buy | 2156 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
4290 | 2009.02.03 14:50 | buy | 2157 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
4291 | 2009.02.03 15:10 | buy | 2158 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
4292 | 2009.02.03 15:15 | buy | 2159 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
4293 | 2009.02.03 15:20 | buy | 2160 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
4294 | 2009.02.03 15:32 | close | 2146 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 109.57 | 22940.35 |
4295 | 2009.02.03 15:32 | close | 2142 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 101.25 | 23041.60 |
4296 | 2009.02.03 15:32 | close | 2138 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 93.58 | 23135.18 |
4297 | 2009.02.03 15:32 | close | 2136 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 81.87 | 23217.05 |
4298 | 2009.02.03 15:32 | close | 2097 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 65.28 | 23282.33 |
4299 | 2009.02.03 15:32 | close | 2073 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 45.42 | 23327.76 |
4300 | 2009.02.03 15:32 | close | 2069 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 30.16 | 23357.92 |
4301 | 2009.02.03 15:32 | close | 2067 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 22.81 | 23380.73 |
4302 | 2009.02.03 15:32 | close | 2057 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 11.59 | 23392.33 |
4303 | 2009.02.03 15:32 | close | 2054 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -1.65 | 23390.68 |
4304 | 2009.02.03 15:32 | close | 2051 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -13.85 | 23376.83 |
4305 | 2009.02.03 15:32 | close | 2047 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -23.29 | 23353.54 |
4306 | 2009.02.03 15:32 | close | 2039 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -32.42 | 23321.13 |
4307 | 2009.02.03 15:32 | close | 2037 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -42.91 | 23278.22 |
4308 | 2009.02.03 15:32 | close | 2035 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -50.10 | 23228.12 |
4309 | 2009.02.03 15:32 | close | 2033 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -58.42 | 23169.71 |
4310 | 2009.02.03 15:32 | close | 2032 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -69.07 | 23100.64 |
4311 | 2009.02.03 15:32 | close | 2031 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -78.04 | 23022.60 |
4312 | 2009.02.03 15:32 | close | 2030 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -87.73 | 22934.87 |
4313 | 2009.02.03 15:32 | close | 2029 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -95.56 | 22839.32 |
4314 | 2009.02.03 15:35 | sell | 2161 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
4315 | 2009.02.03 15:37 | close | 2161 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 0.48 | 22839.80 |
4316 | 2009.02.03 15:37 | buy | 2162 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
4317 | 2009.02.03 15:40 | sell | 2163 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
4318 | 2009.02.03 15:45 | sell | 2164 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
4319 | 2009.02.03 15:50 | sell | 2165 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
4320 | 2009.02.03 16:10 | close | 2165 | 0.10 | 1.24033 | 0.00000 | 0.00000 | 16.45 | 22856.25 |
4321 | 2009.02.03 16:10 | close | 2164 | 0.10 | 1.24033 | 0.00000 | 0.00000 | 5.00 | 22861.25 |
4322 | 2009.02.03 16:10 | close | 2163 | 0.10 | 1.24033 | 0.00000 | 0.00000 | -6.53 | 22854.72 |
4323 | 2009.02.03 16:12 | sell | 2166 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
4324 | 2009.02.03 16:15 | close | 2166 | 0.10 | 1.23875 | 0.00000 | 0.00000 | 9.85 | 22864.57 |
4325 | 2009.02.03 16:17 | sell | 2167 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
4326 | 2009.02.03 16:20 | close | 2167 | 0.10 | 1.23664 | 0.00000 | 0.00000 | 14.15 | 22878.72 |
4327 | 2009.02.03 16:20 | buy | 2168 | 0.10 | 1.23664 | 0.00000 | 0.00000 | ||
4328 | 2009.02.03 16:22 | sell | 2169 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
4329 | 2009.02.03 16:27 | sell | 2170 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
4330 | 2009.02.03 16:27 | sell | 2171 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
4331 | 2009.02.03 16:37 | close | 2171 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 11.07 | 22889.79 |
4332 | 2009.02.03 16:37 | close | 2170 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 2.26 | 22892.05 |
4333 | 2009.02.03 16:37 | close | 2169 | 0.10 | 1.23758 | 0.00000 | 0.00000 | -6.30 | 22885.75 |
4334 | 2009.02.03 16:40 | sell | 2172 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
4335 | 2009.02.03 16:45 | sell | 2173 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
4336 | 2009.02.03 16:50 | sell | 2174 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
4337 | 2009.02.03 17:10 | close | 2174 | 0.10 | 1.23786 | 0.00000 | 0.00000 | 21.97 | 22907.72 |
4338 | 2009.02.03 17:10 | close | 2173 | 0.10 | 1.23786 | 0.00000 | 0.00000 | 13.41 | 22921.13 |
4339 | 2009.02.03 17:10 | close | 2172 | 0.10 | 1.23786 | 0.00000 | 0.00000 | 4.85 | 22925.98 |
4340 | 2009.02.03 17:12 | sell | 2175 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
4341 | 2009.02.03 17:15 | close | 2175 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 20.40 | 22946.38 |
4342 | 2009.02.03 17:15 | buy | 2176 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
4343 | 2009.02.03 17:17 | sell | 2177 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
4344 | 2009.02.03 17:20 | close | 2177 | 0.10 | 1.23189 | 0.00000 | 0.00000 | 27.36 | 22973.74 |
4345 | 2009.02.03 17:20 | buy | 2178 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
4346 | 2009.02.03 17:22 | sell | 2179 | 0.10 | 1.23271 | 0.00000 | 0.00000 | ||
4347 | 2009.02.03 17:27 | sell | 2180 | 0.10 | 1.23441 | 0.00000 | 0.00000 | ||
4348 | 2009.02.03 17:27 | close | 2180 | 0.10 | 1.23262 | 0.00000 | 0.00000 | 14.52 | 22988.26 |
4349 | 2009.02.03 17:27 | close | 2179 | 0.10 | 1.23262 | 0.00000 | 0.00000 | 0.73 | 22988.99 |
4350 | 2009.02.03 17:30 | sell | 2181 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
4351 | 2009.02.03 17:45 | sell | 2182 | 0.10 | 1.23358 | 0.00000 | 0.00000 | ||
4352 | 2009.02.03 17:50 | sell | 2183 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
4353 | 2009.02.03 18:20 | sell | 2184 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
4354 | 2009.02.03 18:50 | sell | 2185 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
4355 | 2009.02.03 18:59 | sell | 2186 | 0.10 | 1.23903 | 0.00000 | 0.00000 | ||
4356 | 2009.02.03 19:20 | sell | 2187 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
4357 | 2009.02.03 20:20 | close | 2187 | 0.10 | 1.23517 | 0.00000 | 0.00000 | 41.78 | 23030.77 |
4358 | 2009.02.03 20:20 | close | 2186 | 0.10 | 1.23517 | 0.00000 | 0.00000 | 31.25 | 23062.02 |
4359 | 2009.02.03 20:20 | close | 2185 | 0.10 | 1.23517 | 0.00000 | 0.00000 | 19.67 | 23081.69 |
4360 | 2009.02.03 20:20 | close | 2184 | 0.10 | 1.23517 | 0.00000 | 0.00000 | 7.12 | 23088.81 |
4361 | 2009.02.03 20:20 | close | 2183 | 0.10 | 1.23517 | 0.00000 | 0.00000 | -5.02 | 23083.79 |
4362 | 2009.02.03 20:20 | close | 2182 | 0.10 | 1.23517 | 0.00000 | 0.00000 | -12.87 | 23070.92 |
4363 | 2009.02.03 20:20 | close | 2181 | 0.10 | 1.23517 | 0.00000 | 0.00000 | -27.69 | 23043.23 |
4364 | 2009.02.03 20:22 | sell | 2188 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
4365 | 2009.02.03 20:45 | close | 2188 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 4.29 | 23047.52 |
4366 | 2009.02.03 20:47 | sell | 2189 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
4367 | 2009.02.03 20:50 | close | 2189 | 0.10 | 1.23349 | 0.00000 | 0.00000 | 4.05 | 23051.57 |
4368 | 2009.02.03 20:52 | sell | 2190 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
4369 | 2009.02.03 20:59 | sell | 2191 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
4370 | 2009.02.03 21:15 | close | 2191 | 0.10 | 1.23326 | 0.00000 | 0.00000 | 10.87 | 23062.44 |
4371 | 2009.02.03 21:15 | close | 2190 | 0.10 | 1.23326 | 0.00000 | 0.00000 | -0.89 | 23061.55 |
4372 | 2009.02.03 21:17 | sell | 2192 | 0.10 | 1.23269 | 0.00000 | 0.00000 | ||
4373 | 2009.02.03 21:20 | close | 2192 | 0.10 | 1.23199 | 0.00000 | 0.00000 | 5.68 | 23067.23 |
4374 | 2009.02.03 21:22 | sell | 2193 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
4375 | 2009.02.03 21:33 | close | 2193 | 0.10 | 1.23134 | 0.00000 | 0.00000 | 3.25 | 23070.48 |
4376 | 2009.02.03 21:36 | sell | 2194 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
4377 | 2009.02.03 21:40 | buy | 2195 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
4378 | 2009.02.03 21:46 | close | 2194 | 0.10 | 1.23019 | 0.00000 | 0.00000 | 3.41 | 23073.89 |
4379 | 2009.02.03 21:50 | sell | 2196 | 0.10 | 1.22963 | 0.00000 | 0.00000 | ||
4380 | 2009.02.03 21:59 | sell | 2197 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
4381 | 2009.02.03 22:03 | sell | 2198 | 0.10 | 1.23164 | 0.00000 | 0.00000 | ||
4382 | 2009.02.03 22:59 | close | 2198 | 0.10 | 1.23009 | 0.00000 | 0.00000 | 12.60 | 23086.49 |
4383 | 2009.02.03 22:59 | close | 2197 | 0.10 | 1.23009 | 0.00000 | 0.00000 | 4.15 | 23090.64 |
4384 | 2009.02.03 22:59 | close | 2196 | 0.10 | 1.23009 | 0.00000 | 0.00000 | -3.74 | 23086.90 |
4385 | 2009.02.03 23:00 | sell | 2199 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
4386 | 2009.02.03 23:26 | sell | 2200 | 0.10 | 1.23048 | 0.00000 | 0.00000 | ||
4387 | 2009.02.03 23:50 | sell | 2201 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
4388 | 2009.02.04 00:50 | sell | 2202 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
4389 | 2009.02.04 01:20 | sell | 2203 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
4390 | 2009.02.04 01:45 | sell | 2204 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
4391 | 2009.02.04 01:50 | sell | 2205 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
4392 | 2009.02.04 03:16 | close | 2205 | 0.10 | 1.23254 | 0.00000 | 0.00000 | 32.13 | 23119.03 |
4393 | 2009.02.04 03:16 | close | 2204 | 0.10 | 1.23254 | 0.00000 | 0.00000 | 20.28 | 23139.31 |
4394 | 2009.02.04 03:16 | close | 2203 | 0.10 | 1.23254 | 0.00000 | 0.00000 | 12.09 | 23151.40 |
4395 | 2009.02.04 03:16 | close | 2202 | 0.10 | 1.23254 | 0.00000 | 0.00000 | 1.30 | 23152.70 |
4396 | 2009.02.04 03:16 | close | 2201 | 0.10 | 1.23254 | 0.00000 | 0.00000 | -7.02 | 23145.68 |
4397 | 2009.02.04 03:16 | close | 2200 | 0.10 | 1.23254 | 0.00000 | 0.00000 | -16.75 | 23128.93 |
4398 | 2009.02.04 03:16 | close | 2199 | 0.10 | 1.23254 | 0.00000 | 0.00000 | -26.33 | 23102.60 |
4399 | 2009.02.04 03:20 | sell | 2206 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
4400 | 2009.02.04 03:45 | close | 2206 | 0.10 | 1.23204 | 0.00000 | 0.00000 | 0.97 | 23103.57 |
4401 | 2009.02.04 03:47 | sell | 2207 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
4402 | 2009.02.04 04:20 | sell | 2208 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
4403 | 2009.02.04 05:32 | close | 2208 | 0.10 | 1.23132 | 0.00000 | 0.00000 | 10.40 | 23113.97 |
4404 | 2009.02.04 05:32 | close | 2207 | 0.10 | 1.23132 | 0.00000 | 0.00000 | 0.00 | 23113.97 |
4405 | 2009.02.04 05:35 | sell | 2209 | 0.10 | 1.23055 | 0.00000 | 0.00000 | ||
4406 | 2009.02.04 05:50 | sell | 2210 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
4407 | 2009.02.04 06:20 | close | 2210 | 0.10 | 1.23082 | 0.00000 | 0.00000 | 6.99 | 23120.96 |
4408 | 2009.02.04 06:20 | close | 2209 | 0.10 | 1.23082 | 0.00000 | 0.00000 | -2.19 | 23118.77 |
4409 | 2009.02.04 06:22 | sell | 2211 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
4410 | 2009.02.04 07:10 | close | 2211 | 0.10 | 1.23033 | 0.00000 | 0.00000 | 0.33 | 23119.10 |
4411 | 2009.02.04 07:12 | sell | 2212 | 0.10 | 1.22973 | 0.00000 | 0.00000 | ||
4412 | 2009.02.04 07:15 | close | 2212 | 0.10 | 1.22944 | 0.00000 | 0.00000 | 2.36 | 23121.46 |
4413 | 2009.02.04 07:15 | buy | 2213 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
4414 | 2009.02.04 07:17 | sell | 2214 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
4415 | 2009.02.04 07:20 | close | 2214 | 0.10 | 1.22826 | 0.00000 | 0.00000 | 4.80 | 23126.26 |
4416 | 2009.02.04 07:20 | buy | 2215 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
4417 | 2009.02.04 07:22 | sell | 2216 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
4418 | 2009.02.04 07:40 | sell | 2217 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
4419 | 2009.02.04 07:45 | sell | 2218 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
4420 | 2009.02.04 07:50 | sell | 2219 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
4421 | 2009.02.04 08:15 | sell | 2220 | 0.10 | 1.23546 | 0.00000 | 0.00000 | ||
4422 | 2009.02.04 08:20 | sell | 2221 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
4423 | 2009.02.04 08:40 | sell | 2222 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
4424 | 2009.02.04 08:45 | close | 2215 | 0.10 | 1.24001 | 0.00000 | 0.00000 | 94.76 | 23221.02 |
4425 | 2009.02.04 08:45 | close | 2213 | 0.10 | 1.24001 | 0.00000 | 0.00000 | 85.24 | 23306.26 |
4426 | 2009.02.04 08:45 | close | 2195 | 0.10 | 1.24001 | 0.00000 | 0.00000 | 73.86 | 23380.12 |
4427 | 2009.02.04 08:45 | close | 2178 | 0.10 | 1.24001 | 0.00000 | 0.00000 | 65.39 | 23445.51 |
4428 | 2009.02.04 08:45 | close | 2176 | 0.10 | 1.24001 | 0.00000 | 0.00000 | 37.89 | 23483.40 |
4429 | 2009.02.04 08:45 | close | 2168 | 0.10 | 1.24001 | 0.00000 | 0.00000 | 27.09 | 23510.49 |
4430 | 2009.02.04 08:45 | close | 2162 | 0.10 | 1.24001 | 0.00000 | 0.00000 | 15.80 | 23526.28 |
4431 | 2009.02.04 08:45 | close | 2160 | 0.10 | 1.24001 | 0.00000 | 0.00000 | 6.52 | 23532.80 |
4432 | 2009.02.04 08:45 | close | 2159 | 0.10 | 1.24001 | 0.00000 | 0.00000 | -15.65 | 23517.15 |
4433 | 2009.02.04 08:45 | close | 2158 | 0.10 | 1.24001 | 0.00000 | 0.00000 | -32.19 | 23484.96 |
4434 | 2009.02.04 08:45 | close | 2157 | 0.10 | 1.24001 | 0.00000 | 0.00000 | -43.64 | 23441.31 |
4435 | 2009.02.04 08:45 | close | 2156 | 0.10 | 1.24001 | 0.00000 | 0.00000 | -59.77 | 23381.54 |
4436 | 2009.02.04 08:45 | close | 2155 | 0.10 | 1.24001 | 0.00000 | 0.00000 | -71.86 | 23309.68 |
4437 | 2009.02.04 08:45 | close | 2154 | 0.10 | 1.24001 | 0.00000 | 0.00000 | -81.62 | 23228.06 |
4438 | 2009.02.04 08:45 | sell | 2223 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
4439 | 2009.02.04 08:47 | buy | 2224 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
4440 | 2009.02.04 08:50 | close | 2224 | 0.10 | 1.24132 | 0.00000 | 0.00000 | 6.85 | 23234.91 |
4441 | 2009.02.04 08:50 | sell | 2225 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
4442 | 2009.02.04 08:52 | buy | 2226 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
4443 | 2009.02.04 08:59 | buy | 2227 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
4444 | 2009.02.04 09:20 | buy | 2228 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
4445 | 2009.02.04 09:50 | close | 2228 | 0.10 | 1.24023 | 0.00000 | 0.00000 | 21.04 | 23255.95 |
4446 | 2009.02.04 09:50 | close | 2227 | 0.10 | 1.24023 | 0.00000 | 0.00000 | 7.34 | 23263.29 |
4447 | 2009.02.04 09:50 | close | 2226 | 0.10 | 1.24023 | 0.00000 | 0.00000 | -8.95 | 23254.34 |
4448 | 2009.02.04 09:52 | buy | 2229 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
4449 | 2009.02.04 10:02 | buy | 2230 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
4450 | 2009.02.04 10:15 | close | 2230 | 0.10 | 1.24021 | 0.00000 | 0.00000 | 7.34 | 23261.68 |
4451 | 2009.02.04 10:15 | close | 2229 | 0.10 | 1.24021 | 0.00000 | 0.00000 | -2.42 | 23259.26 |
4452 | 2009.02.04 10:17 | buy | 2231 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
4453 | 2009.02.04 10:20 | close | 2231 | 0.10 | 1.24098 | 0.00000 | 0.00000 | 1.13 | 23260.39 |
4454 | 2009.02.04 10:22 | buy | 2232 | 0.10 | 1.24136 | 0.00000 | 0.00000 | ||
4455 | 2009.02.04 10:40 | buy | 2233 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
4456 | 2009.02.04 10:45 | buy | 2234 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
4457 | 2009.02.04 10:50 | buy | 2235 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
4458 | 2009.02.04 11:15 | buy | 2236 | 0.10 | 1.23589 | 0.00000 | 0.00000 | ||
4459 | 2009.02.04 11:20 | close | 2225 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 56.55 | 23316.94 |
4460 | 2009.02.04 11:20 | close | 2223 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 45.94 | 23362.88 |
4461 | 2009.02.04 11:20 | close | 2222 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 35.40 | 23398.28 |
4462 | 2009.02.04 11:20 | close | 2221 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 22.60 | 23420.88 |
4463 | 2009.02.04 11:20 | close | 2220 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 9.07 | 23429.95 |
4464 | 2009.02.04 11:20 | close | 2219 | 0.10 | 1.23434 | 0.00000 | 0.00000 | -0.16 | 23429.79 |
4465 | 2009.02.04 11:20 | close | 2218 | 0.10 | 1.23434 | 0.00000 | 0.00000 | -15.15 | 23414.64 |
4466 | 2009.02.04 11:20 | close | 2217 | 0.10 | 1.23434 | 0.00000 | 0.00000 | -30.22 | 23384.42 |
4467 | 2009.02.04 11:20 | close | 2216 | 0.10 | 1.23434 | 0.00000 | 0.00000 | -51.69 | 23332.73 |
4468 | 2009.02.04 11:20 | buy | 2237 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
4469 | 2009.02.04 11:22 | sell | 2238 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
4470 | 2009.02.04 11:40 | sell | 2239 | 0.10 | 1.23582 | 0.00000 | 0.00000 | ||
4471 | 2009.02.04 11:45 | sell | 2240 | 0.10 | 1.23683 | 0.00000 | 0.00000 | ||
4472 | 2009.02.04 11:50 | close | 2237 | 0.10 | 1.23785 | 0.00000 | 0.00000 | 28.36 | 23361.09 |
4473 | 2009.02.04 11:50 | close | 2236 | 0.10 | 1.23785 | 0.00000 | 0.00000 | 15.83 | 23376.92 |
4474 | 2009.02.04 11:50 | close | 2235 | 0.10 | 1.23785 | 0.00000 | 0.00000 | 8.32 | 23385.24 |
4475 | 2009.02.04 11:50 | close | 2234 | 0.10 | 1.23785 | 0.00000 | 0.00000 | -5.17 | 23380.07 |
4476 | 2009.02.04 11:50 | close | 2233 | 0.10 | 1.23785 | 0.00000 | 0.00000 | -15.27 | 23364.80 |
4477 | 2009.02.04 11:50 | close | 2232 | 0.10 | 1.23785 | 0.00000 | 0.00000 | -28.36 | 23336.44 |
4478 | 2009.02.04 11:50 | sell | 2241 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
4479 | 2009.02.04 11:52 | buy | 2242 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
4480 | 2009.02.04 12:00 | buy | 2243 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
4481 | 2009.02.04 12:15 | close | 2243 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 8.72 | 23345.16 |
4482 | 2009.02.04 12:15 | close | 2242 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 1.13 | 23346.29 |
4483 | 2009.02.04 12:17 | buy | 2244 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
4484 | 2009.02.04 12:20 | close | 2244 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 1.13 | 23347.42 |
4485 | 2009.02.04 12:20 | sell | 2245 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
4486 | 2009.02.04 12:22 | buy | 2246 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
4487 | 2009.02.04 12:37 | buy | 2247 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
4488 | 2009.02.04 12:40 | close | 2247 | 0.10 | 1.23903 | 0.00000 | 0.00000 | 6.78 | 23354.20 |
4489 | 2009.02.04 12:40 | close | 2246 | 0.10 | 1.23903 | 0.00000 | 0.00000 | -2.50 | 23351.70 |
4490 | 2009.02.04 12:42 | buy | 2248 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
4491 | 2009.02.04 12:45 | close | 2248 | 0.10 | 1.24006 | 0.00000 | 0.00000 | 3.95 | 23355.65 |
4492 | 2009.02.04 12:45 | sell | 2249 | 0.10 | 1.24006 | 0.00000 | 0.00000 | ||
4493 | 2009.02.04 12:47 | buy | 2250 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
4494 | 2009.02.04 12:50 | close | 2250 | 0.10 | 1.24110 | 0.00000 | 0.00000 | 3.95 | 23359.60 |
4495 | 2009.02.04 12:50 | sell | 2251 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
4496 | 2009.02.04 12:52 | buy | 2252 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
4497 | 2009.02.04 12:59 | buy | 2253 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
4498 | 2009.02.04 13:40 | close | 2253 | 0.10 | 1.24109 | 0.00000 | 0.00000 | 17.65 | 23377.25 |
4499 | 2009.02.04 13:40 | close | 2252 | 0.10 | 1.24109 | 0.00000 | 0.00000 | -1.69 | 23375.56 |
4500 | 2009.02.04 13:43 | buy | 2254 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
4501 | 2009.02.04 13:46 | close | 2254 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 4.19 | 23379.75 |
4502 | 2009.02.04 13:46 | sell | 2255 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
4503 | 2009.02.04 13:50 | buy | 2256 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
4504 | 2009.02.04 14:02 | close | 2256 | 0.10 | 1.24324 | 0.00000 | 0.00000 | 7.32 | 23387.07 |
4505 | 2009.02.04 14:02 | sell | 2257 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
4506 | 2009.02.04 14:05 | buy | 2258 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
4507 | 2009.02.04 14:15 | buy | 2259 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
4508 | 2009.02.04 14:20 | buy | 2260 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
4509 | 2009.02.04 14:35 | buy | 2261 | 0.10 | 1.23906 | 0.00000 | 0.00000 | ||
4510 | 2009.02.04 14:40 | close | 2257 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 45.73 | 23432.80 |
4511 | 2009.02.04 14:40 | close | 2255 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 36.93 | 23469.73 |
4512 | 2009.02.04 14:40 | close | 2251 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 28.44 | 23498.17 |
4513 | 2009.02.04 14:40 | close | 2249 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 20.04 | 23518.21 |
4514 | 2009.02.04 14:40 | close | 2245 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 11.23 | 23529.44 |
4515 | 2009.02.04 14:40 | close | 2241 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 2.18 | 23531.62 |
4516 | 2009.02.04 14:40 | close | 2240 | 0.10 | 1.23758 | 0.00000 | 0.00000 | -6.06 | 23525.56 |
4517 | 2009.02.04 14:40 | close | 2239 | 0.10 | 1.23758 | 0.00000 | 0.00000 | -14.22 | 23511.34 |
4518 | 2009.02.04 14:40 | close | 2238 | 0.10 | 1.23758 | 0.00000 | 0.00000 | -27.15 | 23484.19 |
4519 | 2009.02.04 14:40 | buy | 2262 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
4520 | 2009.02.04 14:42 | sell | 2263 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
4521 | 2009.02.04 14:45 | close | 2263 | 0.10 | 1.23535 | 0.00000 | 0.00000 | 16.84 | 23501.03 |
4522 | 2009.02.04 14:45 | buy | 2264 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
4523 | 2009.02.04 14:47 | sell | 2265 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
4524 | 2009.02.04 14:50 | close | 2265 | 0.10 | 1.23239 | 0.00000 | 0.00000 | 22.80 | 23523.83 |
4525 | 2009.02.04 14:50 | buy | 2266 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
4526 | 2009.02.04 14:52 | sell | 2267 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
4527 | 2009.02.04 14:57 | sell | 2268 | 0.10 | 1.23446 | 0.00000 | 0.00000 | ||
4528 | 2009.02.04 14:59 | close | 2268 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 16.31 | 23540.14 |
4529 | 2009.02.04 14:59 | close | 2267 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 4.30 | 23544.44 |
4530 | 2009.02.04 15:00 | sell | 2269 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
4531 | 2009.02.04 15:02 | sell | 2270 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
4532 | 2009.02.04 15:15 | close | 2270 | 0.10 | 1.23113 | 0.00000 | 0.00000 | 12.02 | 23556.46 |
4533 | 2009.02.04 15:15 | close | 2269 | 0.10 | 1.23113 | 0.00000 | 0.00000 | 3.41 | 23559.87 |
4534 | 2009.02.04 15:15 | buy | 2271 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
4535 | 2009.02.04 15:17 | sell | 2272 | 0.10 | 1.23063 | 0.00000 | 0.00000 | ||
4536 | 2009.02.04 15:20 | close | 2272 | 0.10 | 1.22955 | 0.00000 | 0.00000 | 8.78 | 23568.65 |
4537 | 2009.02.04 15:20 | buy | 2273 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
4538 | 2009.02.04 15:22 | sell | 2274 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
4539 | 2009.02.04 15:32 | sell | 2275 | 0.10 | 1.23109 | 0.00000 | 0.00000 | ||
4540 | 2009.02.04 15:45 | close | 2275 | 0.10 | 1.22921 | 0.00000 | 0.00000 | 15.29 | 23583.94 |
4541 | 2009.02.04 15:45 | close | 2274 | 0.10 | 1.22921 | 0.00000 | 0.00000 | 1.95 | 23585.89 |
4542 | 2009.02.04 15:47 | sell | 2276 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
4543 | 2009.02.04 15:50 | close | 2276 | 0.10 | 1.22737 | 0.00000 | 0.00000 | 11.49 | 23597.38 |
4544 | 2009.02.04 15:50 | buy | 2277 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
4545 | 2009.02.04 15:52 | sell | 2278 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
4546 | 2009.02.04 15:57 | sell | 2279 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
4547 | 2009.02.04 15:59 | sell | 2280 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
4548 | 2009.02.04 16:10 | close | 2280 | 0.10 | 1.22769 | 0.00000 | 0.00000 | 15.39 | 23612.77 |
4549 | 2009.02.04 16:10 | close | 2279 | 0.10 | 1.22769 | 0.00000 | 0.00000 | 5.13 | 23617.90 |
4550 | 2009.02.04 16:10 | close | 2278 | 0.10 | 1.22769 | 0.00000 | 0.00000 | -2.36 | 23615.54 |
4551 | 2009.02.04 16:12 | sell | 2281 | 0.10 | 1.22742 | 0.00000 | 0.00000 | ||
4552 | 2009.02.04 16:15 | close | 2281 | 0.10 | 1.22581 | 0.00000 | 0.00000 | 13.13 | 23628.67 |
4553 | 2009.02.04 16:15 | buy | 2282 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
4554 | 2009.02.04 16:17 | sell | 2283 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
4555 | 2009.02.04 16:20 | close | 2283 | 0.10 | 1.22331 | 0.00000 | 0.00000 | 18.31 | 23646.98 |
4556 | 2009.02.04 16:20 | buy | 2284 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
4557 | 2009.02.04 16:22 | sell | 2285 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
4558 | 2009.02.04 16:27 | sell | 2286 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
4559 | 2009.02.04 16:37 | close | 2286 | 0.10 | 1.22406 | 0.00000 | 0.00000 | 7.03 | 23654.01 |
4560 | 2009.02.04 16:37 | close | 2285 | 0.10 | 1.22406 | 0.00000 | 0.00000 | -3.19 | 23650.82 |
4561 | 2009.02.04 16:40 | sell | 2287 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
4562 | 2009.02.04 16:45 | sell | 2288 | 0.10 | 1.22661 | 0.00000 | 0.00000 | ||
4563 | 2009.02.04 16:50 | sell | 2289 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
4564 | 2009.02.04 17:02 | sell | 2290 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
4565 | 2009.02.04 17:20 | close | 2290 | 0.10 | 1.22657 | 0.00000 | 0.00000 | 19.00 | 23669.82 |
4566 | 2009.02.04 17:20 | close | 2289 | 0.10 | 1.22657 | 0.00000 | 0.00000 | 10.84 | 23680.66 |
4567 | 2009.02.04 17:20 | close | 2288 | 0.10 | 1.22657 | 0.00000 | 0.00000 | 0.33 | 23680.99 |
4568 | 2009.02.04 17:20 | close | 2287 | 0.10 | 1.22657 | 0.00000 | 0.00000 | -10.19 | 23670.80 |
4569 | 2009.02.04 17:22 | sell | 2291 | 0.10 | 1.22632 | 0.00000 | 0.00000 | ||
4570 | 2009.02.04 17:50 | sell | 2292 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
4571 | 2009.02.04 18:02 | close | 2292 | 0.10 | 1.22666 | 0.00000 | 0.00000 | 8.07 | 23678.87 |
4572 | 2009.02.04 18:02 | close | 2291 | 0.10 | 1.22666 | 0.00000 | 0.00000 | -2.77 | 23676.10 |
4573 | 2009.02.04 18:05 | sell | 2293 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
4574 | 2009.02.04 18:15 | sell | 2294 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
4575 | 2009.02.04 19:40 | sell | 2295 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
4576 | 2009.02.04 19:45 | sell | 2296 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
4577 | 2009.02.04 19:50 | sell | 2297 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
4578 | 2009.02.04 20:10 | sell | 2298 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
4579 | 2009.02.04 20:15 | close | 2284 | 0.10 | 1.23484 | 0.00000 | 0.00000 | 93.37 | 23769.47 |
4580 | 2009.02.04 20:15 | close | 2282 | 0.10 | 1.23484 | 0.00000 | 0.00000 | 73.13 | 23842.60 |
4581 | 2009.02.04 20:15 | close | 2277 | 0.10 | 1.23484 | 0.00000 | 0.00000 | 60.49 | 23903.09 |
4582 | 2009.02.04 20:15 | close | 2273 | 0.10 | 1.23484 | 0.00000 | 0.00000 | 42.84 | 23945.93 |
4583 | 2009.02.04 20:15 | close | 2271 | 0.10 | 1.23484 | 0.00000 | 0.00000 | 30.04 | 23975.97 |
4584 | 2009.02.04 20:15 | close | 2266 | 0.10 | 1.23484 | 0.00000 | 0.00000 | 19.84 | 23995.81 |
4585 | 2009.02.04 20:15 | close | 2264 | 0.10 | 1.23484 | 0.00000 | 0.00000 | -4.13 | 23991.68 |
4586 | 2009.02.04 20:15 | close | 2262 | 0.10 | 1.23484 | 0.00000 | 0.00000 | -22.19 | 23969.49 |
4587 | 2009.02.04 20:15 | close | 2261 | 0.10 | 1.23484 | 0.00000 | 0.00000 | -34.17 | 23935.32 |
4588 | 2009.02.04 20:15 | close | 2260 | 0.10 | 1.23484 | 0.00000 | 0.00000 | -41.71 | 23893.61 |
4589 | 2009.02.04 20:15 | close | 2259 | 0.10 | 1.23484 | 0.00000 | 0.00000 | -55.07 | 23838.54 |
4590 | 2009.02.04 20:15 | close | 2258 | 0.10 | 1.23484 | 0.00000 | 0.00000 | -71.83 | 23766.71 |
4591 | 2009.02.04 20:15 | sell | 2299 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
4592 | 2009.02.04 20:17 | buy | 2300 | 0.10 | 1.23516 | 0.00000 | 0.00000 | ||
4593 | 2009.02.04 20:20 | close | 2300 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 11.32 | 23778.03 |
4594 | 2009.02.04 20:20 | sell | 2301 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
4595 | 2009.02.04 20:22 | buy | 2302 | 0.10 | 1.23631 | 0.00000 | 0.00000 | ||
4596 | 2009.02.04 20:27 | buy | 2303 | 0.10 | 1.23516 | 0.00000 | 0.00000 | ||
4597 | 2009.02.04 20:45 | buy | 2304 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
4598 | 2009.02.04 20:50 | buy | 2305 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
4599 | 2009.02.05 01:20 | close | 2305 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 24.34 | 23802.37 |
4600 | 2009.02.05 01:20 | close | 2304 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 9.68 | 23812.05 |
4601 | 2009.02.05 01:20 | close | 2303 | 0.10 | 1.23461 | 0.00000 | 0.00000 | -4.73 | 23807.32 |
4602 | 2009.02.05 01:20 | close | 2302 | 0.10 | 1.23461 | 0.00000 | 0.00000 | -14.05 | 23793.28 |
4603 | 2009.02.05 01:22 | buy | 2306 | 0.10 | 1.23481 | 0.00000 | 0.00000 | ||
4604 | 2009.02.05 01:40 | buy | 2307 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
4605 | 2009.02.05 01:46 | buy | 2308 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
4606 | 2009.02.05 02:10 | close | 2308 | 0.10 | 1.23329 | 0.00000 | 0.00000 | 12.97 | 23806.25 |
4607 | 2009.02.05 02:10 | close | 2307 | 0.10 | 1.23329 | 0.00000 | 0.00000 | 2.03 | 23808.28 |
4608 | 2009.02.05 02:10 | close | 2306 | 0.10 | 1.23329 | 0.00000 | 0.00000 | -12.32 | 23795.96 |
4609 | 2009.02.05 02:13 | buy | 2309 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
4610 | 2009.02.05 02:45 | buy | 2310 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
4611 | 2009.02.05 03:40 | close | 2310 | 0.10 | 1.23380 | 0.00000 | 0.00000 | 6.24 | 23802.20 |
4612 | 2009.02.05 03:40 | close | 2309 | 0.10 | 1.23380 | 0.00000 | 0.00000 | -2.51 | 23799.69 |
4613 | 2009.02.05 03:43 | buy | 2311 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
4614 | 2009.02.05 04:32 | buy | 2312 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
4615 | 2009.02.05 04:50 | close | 2312 | 0.10 | 1.23430 | 0.00000 | 0.00000 | 5.35 | 23805.04 |
4616 | 2009.02.05 04:50 | close | 2311 | 0.10 | 1.23430 | 0.00000 | 0.00000 | -2.35 | 23802.69 |
4617 | 2009.02.05 04:52 | buy | 2313 | 0.10 | 1.23488 | 0.00000 | 0.00000 | ||
4618 | 2009.02.05 05:10 | buy | 2314 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
4619 | 2009.02.05 05:20 | buy | 2315 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
4620 | 2009.02.05 07:32 | close | 2301 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 48.65 | 23851.34 |
4621 | 2009.02.05 07:32 | close | 2299 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 34.67 | 23886.00 |
4622 | 2009.02.05 07:32 | close | 2298 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 20.77 | 23906.77 |
4623 | 2009.02.05 07:32 | close | 2297 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 4.68 | 23911.45 |
4624 | 2009.02.05 07:32 | close | 2296 | 0.10 | 1.23056 | 0.00000 | 0.00000 | -6.45 | 23905.00 |
4625 | 2009.02.05 07:32 | close | 2295 | 0.10 | 1.23056 | 0.00000 | 0.00000 | -17.58 | 23887.42 |
4626 | 2009.02.05 07:32 | close | 2294 | 0.10 | 1.23056 | 0.00000 | 0.00000 | -29.45 | 23857.97 |
4627 | 2009.02.05 07:32 | close | 2293 | 0.10 | 1.23056 | 0.00000 | 0.00000 | -37.65 | 23820.31 |
4628 | 2009.02.05 07:32 | buy | 2316 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
4629 | 2009.02.05 07:35 | sell | 2317 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
4630 | 2009.02.05 07:40 | sell | 2318 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
4631 | 2009.02.05 07:45 | sell | 2319 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
4632 | 2009.02.05 07:50 | close | 2316 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 18.98 | 23839.29 |
4633 | 2009.02.05 07:50 | close | 2315 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 4.95 | 23844.24 |
4634 | 2009.02.05 07:50 | close | 2314 | 0.10 | 1.23290 | 0.00000 | 0.00000 | -5.92 | 23838.32 |
4635 | 2009.02.05 07:50 | close | 2313 | 0.10 | 1.23290 | 0.00000 | 0.00000 | -16.06 | 23822.26 |
4636 | 2009.02.05 07:50 | sell | 2320 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
4637 | 2009.02.05 07:52 | buy | 2321 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
4638 | 2009.02.05 08:10 | close | 2321 | 0.10 | 1.23407 | 0.00000 | 0.00000 | 7.54 | 23829.80 |
4639 | 2009.02.05 08:10 | sell | 2322 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
4640 | 2009.02.05 08:12 | buy | 2323 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
4641 | 2009.02.05 08:15 | close | 2323 | 0.10 | 1.23531 | 0.00000 | 0.00000 | 6.23 | 23836.03 |
4642 | 2009.02.05 08:15 | sell | 2324 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
4643 | 2009.02.05 08:17 | buy | 2325 | 0.10 | 1.23579 | 0.00000 | 0.00000 | ||
4644 | 2009.02.05 08:20 | close | 2325 | 0.10 | 1.23655 | 0.00000 | 0.00000 | 6.15 | 23842.18 |
4645 | 2009.02.05 08:20 | sell | 2326 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
4646 | 2009.02.05 08:22 | buy | 2327 | 0.10 | 1.23661 | 0.00000 | 0.00000 | ||
4647 | 2009.02.05 08:27 | buy | 2328 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
4648 | 2009.02.05 08:45 | close | 2328 | 0.10 | 1.23535 | 0.00000 | 0.00000 | 13.44 | 23855.62 |
4649 | 2009.02.05 08:45 | close | 2327 | 0.10 | 1.23535 | 0.00000 | 0.00000 | -10.20 | 23845.42 |
4650 | 2009.02.05 08:47 | buy | 2329 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
4651 | 2009.02.05 08:50 | close | 2329 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 5.18 | 23850.60 |
4652 | 2009.02.05 08:52 | buy | 2330 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
4653 | 2009.02.05 09:10 | close | 2330 | 0.10 | 1.23686 | 0.00000 | 0.00000 | 1.86 | 23852.46 |
4654 | 2009.02.05 09:12 | buy | 2331 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
4655 | 2009.02.05 09:15 | sell | 2332 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
4656 | 2009.02.05 09:20 | close | 2331 | 0.10 | 1.23810 | 0.00000 | 0.00000 | 4.52 | 23856.98 |
4657 | 2009.02.05 09:22 | buy | 2333 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
4658 | 2009.02.05 09:27 | buy | 2334 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
4659 | 2009.02.05 09:40 | buy | 2335 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
4660 | 2009.02.05 09:45 | buy | 2336 | 0.10 | 1.23509 | 0.00000 | 0.00000 | ||
4661 | 2009.02.05 09:50 | close | 2332 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 31.13 | 23888.11 |
4662 | 2009.02.05 09:50 | close | 2326 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 23.59 | 23911.70 |
4663 | 2009.02.05 09:50 | close | 2324 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 13.54 | 23925.24 |
4664 | 2009.02.05 09:50 | close | 2322 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 3.49 | 23928.73 |
4665 | 2009.02.05 09:50 | close | 2320 | 0.10 | 1.23364 | 0.00000 | 0.00000 | -6.00 | 23922.73 |
4666 | 2009.02.05 09:50 | close | 2319 | 0.10 | 1.23364 | 0.00000 | 0.00000 | -13.86 | 23908.87 |
4667 | 2009.02.05 09:50 | close | 2318 | 0.10 | 1.23364 | 0.00000 | 0.00000 | -21.72 | 23887.15 |
4668 | 2009.02.05 09:50 | close | 2317 | 0.10 | 1.23364 | 0.00000 | 0.00000 | -29.51 | 23857.64 |
4669 | 2009.02.05 09:50 | buy | 2337 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
4670 | 2009.02.05 09:52 | sell | 2338 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
4671 | 2009.02.05 10:05 | close | 2338 | 0.10 | 1.23319 | 0.00000 | 0.00000 | 2.27 | 23859.91 |
4672 | 2009.02.05 10:07 | sell | 2339 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
4673 | 2009.02.05 10:10 | close | 2339 | 0.10 | 1.23113 | 0.00000 | 0.00000 | 26.15 | 23886.06 |
4674 | 2009.02.05 10:10 | buy | 2340 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
4675 | 2009.02.05 10:12 | sell | 2341 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
4676 | 2009.02.05 10:15 | close | 2341 | 0.10 | 1.22805 | 0.00000 | 0.00000 | 26.22 | 23912.28 |
4677 | 2009.02.05 10:15 | buy | 2342 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
4678 | 2009.02.05 10:17 | sell | 2343 | 0.10 | 1.22819 | 0.00000 | 0.00000 | ||
4679 | 2009.02.05 10:20 | close | 2343 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 34.72 | 23947.00 |
4680 | 2009.02.05 10:20 | buy | 2344 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
4681 | 2009.02.05 10:22 | sell | 2345 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
4682 | 2009.02.05 10:25 | close | 2345 | 0.10 | 1.22497 | 0.00000 | 0.00000 | 1.06 | 23948.06 |
4683 | 2009.02.05 10:27 | sell | 2346 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
4684 | 2009.02.05 10:27 | close | 2346 | 0.10 | 1.22572 | 0.00000 | 0.00000 | 11.75 | 23959.81 |
4685 | 2009.02.05 10:30 | sell | 2347 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
4686 | 2009.02.05 10:40 | sell | 2348 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
4687 | 2009.02.05 10:45 | sell | 2349 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
4688 | 2009.02.05 10:50 | sell | 2350 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
4689 | 2009.02.05 11:03 | sell | 2351 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
4690 | 2009.02.05 11:32 | close | 2351 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 21.27 | 23981.08 |
4691 | 2009.02.05 11:32 | close | 2350 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 9.94 | 23991.02 |
4692 | 2009.02.05 11:32 | close | 2349 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 0.65 | 23991.67 |
4693 | 2009.02.05 11:32 | close | 2348 | 0.10 | 1.22715 | 0.00000 | 0.00000 | -8.56 | 23983.11 |
4694 | 2009.02.05 11:32 | close | 2347 | 0.10 | 1.22715 | 0.00000 | 0.00000 | -19.72 | 23963.39 |
4695 | 2009.02.05 11:35 | sell | 2352 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
4696 | 2009.02.05 11:45 | sell | 2353 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
4697 | 2009.02.05 12:20 | sell | 2354 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
4698 | 2009.02.05 12:32 | sell | 2355 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
4699 | 2009.02.05 12:50 | close | 2355 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 23.86 | 23987.25 |
4700 | 2009.02.05 12:50 | close | 2354 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 14.09 | 24001.34 |
4701 | 2009.02.05 12:50 | close | 2353 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 0.33 | 24001.67 |
4702 | 2009.02.05 12:50 | close | 2352 | 0.10 | 1.22784 | 0.00000 | 0.00000 | -10.99 | 23990.68 |
4703 | 2009.02.05 12:52 | sell | 2356 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
4704 | 2009.02.05 13:00 | sell | 2357 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
4705 | 2009.02.05 13:20 | close | 2357 | 0.10 | 1.22707 | 0.00000 | 0.00000 | 14.91 | 24005.59 |
4706 | 2009.02.05 13:20 | close | 2356 | 0.10 | 1.22707 | 0.00000 | 0.00000 | 5.22 | 24010.81 |
4707 | 2009.02.05 13:22 | sell | 2358 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
4708 | 2009.02.05 13:27 | sell | 2359 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
4709 | 2009.02.05 13:40 | sell | 2360 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
4710 | 2009.02.05 13:45 | sell | 2361 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
4711 | 2009.02.05 13:50 | sell | 2362 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
4712 | 2009.02.05 14:02 | close | 2344 | 0.10 | 1.23355 | 0.00000 | 0.00000 | 77.91 | 24088.72 |
4713 | 2009.02.05 14:02 | close | 2342 | 0.10 | 1.23355 | 0.00000 | 0.00000 | 44.59 | 24133.31 |
4714 | 2009.02.05 14:02 | close | 2340 | 0.10 | 1.23355 | 0.00000 | 0.00000 | 19.62 | 24152.93 |
4715 | 2009.02.05 14:02 | close | 2337 | 0.10 | 1.23355 | 0.00000 | 0.00000 | -0.73 | 24152.20 |
4716 | 2009.02.05 14:02 | close | 2336 | 0.10 | 1.23355 | 0.00000 | 0.00000 | -12.48 | 24139.72 |
4717 | 2009.02.05 14:02 | close | 2335 | 0.10 | 1.23355 | 0.00000 | 0.00000 | -21.24 | 24118.48 |
4718 | 2009.02.05 14:02 | close | 2334 | 0.10 | 1.23355 | 0.00000 | 0.00000 | -31.29 | 24087.19 |
4719 | 2009.02.05 14:02 | close | 2333 | 0.10 | 1.23355 | 0.00000 | 0.00000 | -40.78 | 24046.41 |
4720 | 2009.02.05 14:02 | sell | 2363 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
4721 | 2009.02.05 14:05 | buy | 2364 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
4722 | 2009.02.05 14:07 | close | 2364 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 0.57 | 24046.98 |
4723 | 2009.02.05 14:10 | buy | 2365 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
4724 | 2009.02.05 14:15 | buy | 2366 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
4725 | 2009.02.05 14:20 | close | 2363 | 0.10 | 1.22962 | 0.00000 | 0.00000 | 31.96 | 24078.94 |
4726 | 2009.02.05 14:20 | close | 2362 | 0.10 | 1.22962 | 0.00000 | 0.00000 | 24.40 | 24103.34 |
4727 | 2009.02.05 14:20 | close | 2361 | 0.10 | 1.22962 | 0.00000 | 0.00000 | 15.05 | 24118.39 |
4728 | 2009.02.05 14:20 | close | 2360 | 0.10 | 1.22962 | 0.00000 | 0.00000 | 5.69 | 24124.08 |
4729 | 2009.02.05 14:20 | close | 2359 | 0.10 | 1.22962 | 0.00000 | 0.00000 | -8.30 | 24115.78 |
4730 | 2009.02.05 14:20 | close | 2358 | 0.10 | 1.22962 | 0.00000 | 0.00000 | -22.77 | 24093.01 |
4731 | 2009.02.05 14:20 | buy | 2367 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
4732 | 2009.02.05 14:22 | sell | 2368 | 0.10 | 1.22969 | 0.00000 | 0.00000 | ||
4733 | 2009.02.05 14:27 | sell | 2369 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
4734 | 2009.02.05 14:40 | close | 2367 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 21.59 | 24114.60 |
4735 | 2009.02.05 14:40 | close | 2366 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 5.92 | 24120.52 |
4736 | 2009.02.05 14:40 | close | 2365 | 0.10 | 1.23228 | 0.00000 | 0.00000 | -5.76 | 24114.76 |
4737 | 2009.02.05 14:40 | sell | 2370 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
4738 | 2009.02.05 14:42 | buy | 2371 | 0.10 | 1.23266 | 0.00000 | 0.00000 | ||
4739 | 2009.02.05 14:45 | close | 2371 | 0.10 | 1.23379 | 0.00000 | 0.00000 | 9.16 | 24123.92 |
4740 | 2009.02.05 14:45 | sell | 2372 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
4741 | 2009.02.05 14:47 | buy | 2373 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
4742 | 2009.02.05 14:50 | close | 2373 | 0.10 | 1.23531 | 0.00000 | 0.00000 | 9.15 | 24133.07 |
4743 | 2009.02.05 14:50 | sell | 2374 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
4744 | 2009.02.05 14:52 | buy | 2375 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
4745 | 2009.02.05 14:57 | buy | 2376 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
4746 | 2009.02.05 15:10 | buy | 2377 | 0.10 | 1.23241 | 0.00000 | 0.00000 | ||
4747 | 2009.02.05 15:15 | close | 2374 | 0.10 | 1.23034 | 0.00000 | 0.00000 | 40.40 | 24173.47 |
4748 | 2009.02.05 15:15 | close | 2372 | 0.10 | 1.23034 | 0.00000 | 0.00000 | 28.04 | 24201.51 |
4749 | 2009.02.05 15:15 | close | 2370 | 0.10 | 1.23034 | 0.00000 | 0.00000 | 15.77 | 24217.28 |
4750 | 2009.02.05 15:15 | close | 2369 | 0.10 | 1.23034 | 0.00000 | 0.00000 | 2.60 | 24219.88 |
4751 | 2009.02.05 15:15 | close | 2368 | 0.10 | 1.23034 | 0.00000 | 0.00000 | -5.28 | 24214.60 |
4752 | 2009.02.05 15:15 | buy | 2378 | 0.10 | 1.23034 | 0.00000 | 0.00000 | ||
4753 | 2009.02.05 15:17 | sell | 2379 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
4754 | 2009.02.05 15:20 | close | 2379 | 0.10 | 1.22759 | 0.00000 | 0.00000 | 20.77 | 24235.37 |
4755 | 2009.02.05 15:20 | buy | 2380 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
4756 | 2009.02.05 15:22 | sell | 2381 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
4757 | 2009.02.05 15:27 | sell | 2382 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
4758 | 2009.02.05 15:27 | close | 2382 | 0.10 | 1.22829 | 0.00000 | 0.00000 | 9.44 | 24244.81 |
4759 | 2009.02.05 15:27 | close | 2381 | 0.10 | 1.22829 | 0.00000 | 0.00000 | -1.71 | 24243.10 |
4760 | 2009.02.05 15:30 | sell | 2383 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
4761 | 2009.02.05 15:32 | close | 2383 | 0.10 | 1.22718 | 0.00000 | 0.00000 | 1.39 | 24244.49 |
4762 | 2009.02.05 15:35 | sell | 2384 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
4763 | 2009.02.05 15:40 | sell | 2385 | 0.10 | 1.22807 | 0.00000 | 0.00000 | ||
4764 | 2009.02.05 15:45 | sell | 2386 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
4765 | 2009.02.05 15:50 | sell | 2387 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
4766 | 2009.02.05 16:07 | close | 2387 | 0.10 | 1.22869 | 0.00000 | 0.00000 | 16.77 | 24261.26 |
4767 | 2009.02.05 16:07 | close | 2386 | 0.10 | 1.22869 | 0.00000 | 0.00000 | 5.86 | 24267.12 |
4768 | 2009.02.05 16:07 | close | 2385 | 0.10 | 1.22869 | 0.00000 | 0.00000 | -5.05 | 24262.07 |
4769 | 2009.02.05 16:07 | close | 2384 | 0.10 | 1.22869 | 0.00000 | 0.00000 | -15.95 | 24246.12 |
4770 | 2009.02.05 16:10 | sell | 2388 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
4771 | 2009.02.05 16:15 | sell | 2389 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
4772 | 2009.02.05 16:20 | close | 2380 | 0.10 | 1.23264 | 0.00000 | 0.00000 | 40.97 | 24287.09 |
4773 | 2009.02.05 16:20 | close | 2378 | 0.10 | 1.23264 | 0.00000 | 0.00000 | 18.66 | 24305.75 |
4774 | 2009.02.05 16:20 | close | 2377 | 0.10 | 1.23264 | 0.00000 | 0.00000 | 1.87 | 24307.62 |
4775 | 2009.02.05 16:20 | close | 2376 | 0.10 | 1.23264 | 0.00000 | 0.00000 | -12.49 | 24295.13 |
4776 | 2009.02.05 16:20 | close | 2375 | 0.10 | 1.23264 | 0.00000 | 0.00000 | -20.69 | 24274.44 |
4777 | 2009.02.05 16:20 | sell | 2390 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
4778 | 2009.02.05 16:22 | buy | 2391 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
4779 | 2009.02.05 16:27 | buy | 2392 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
4780 | 2009.02.05 16:37 | close | 2392 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 5.52 | 24279.96 |
4781 | 2009.02.05 16:37 | close | 2391 | 0.10 | 1.23240 | 0.00000 | 0.00000 | -2.03 | 24277.93 |
4782 | 2009.02.05 16:40 | buy | 2393 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
4783 | 2009.02.05 16:45 | close | 2390 | 0.10 | 1.22992 | 0.00000 | 0.00000 | 22.12 | 24300.05 |
4784 | 2009.02.05 16:45 | close | 2389 | 0.10 | 1.22992 | 0.00000 | 0.00000 | 11.38 | 24311.43 |
4785 | 2009.02.05 16:45 | close | 2388 | 0.10 | 1.22992 | 0.00000 | 0.00000 | 0.65 | 24312.08 |
4786 | 2009.02.05 16:45 | buy | 2394 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
4787 | 2009.02.05 16:47 | sell | 2395 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
4788 | 2009.02.05 16:50 | close | 2395 | 0.10 | 1.22800 | 0.00000 | 0.00000 | 12.30 | 24324.38 |
4789 | 2009.02.05 16:50 | buy | 2396 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
4790 | 2009.02.05 16:52 | sell | 2397 | 0.10 | 1.22807 | 0.00000 | 0.00000 | ||
4791 | 2009.02.05 16:57 | sell | 2398 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
4792 | 2009.02.05 16:59 | close | 2396 | 0.10 | 1.22993 | 0.00000 | 0.00000 | 15.69 | 24340.07 |
4793 | 2009.02.05 16:59 | close | 2394 | 0.10 | 1.22993 | 0.00000 | 0.00000 | 0.08 | 24340.15 |
4794 | 2009.02.05 16:59 | close | 2393 | 0.10 | 1.22993 | 0.00000 | 0.00000 | -11.71 | 24328.44 |
4795 | 2009.02.05 16:59 | sell | 2399 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
4796 | 2009.02.05 17:00 | buy | 2400 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
4797 | 2009.02.05 17:02 | close | 2399 | 0.10 | 1.22830 | 0.00000 | 0.00000 | 13.27 | 24341.71 |
4798 | 2009.02.05 17:02 | close | 2398 | 0.10 | 1.22830 | 0.00000 | 0.00000 | 5.94 | 24347.65 |
4799 | 2009.02.05 17:02 | close | 2397 | 0.10 | 1.22830 | 0.00000 | 0.00000 | -1.87 | 24345.78 |
4800 | 2009.02.05 17:02 | buy | 2401 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
4801 | 2009.02.05 17:05 | sell | 2402 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
4802 | 2009.02.05 17:10 | sell | 2403 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
4803 | 2009.02.05 17:15 | close | 2401 | 0.10 | 1.22994 | 0.00000 | 0.00000 | 13.33 | 24359.11 |
4804 | 2009.02.05 17:15 | close | 2400 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -9.19 | 24349.92 |
4805 | 2009.02.05 17:15 | sell | 2404 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
4806 | 2009.02.05 17:17 | buy | 2405 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
4807 | 2009.02.05 17:20 | close | 2405 | 0.10 | 1.23103 | 0.00000 | 0.00000 | 4.55 | 24354.47 |
4808 | 2009.02.05 17:20 | sell | 2406 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
4809 | 2009.02.05 17:22 | buy | 2407 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
4810 | 2009.02.05 17:32 | close | 2406 | 0.10 | 1.22934 | 0.00000 | 0.00000 | 13.75 | 24368.22 |
4811 | 2009.02.05 17:32 | close | 2404 | 0.10 | 1.22934 | 0.00000 | 0.00000 | 4.88 | 24373.10 |
4812 | 2009.02.05 17:32 | close | 2403 | 0.10 | 1.22934 | 0.00000 | 0.00000 | -3.90 | 24369.20 |
4813 | 2009.02.05 17:32 | close | 2402 | 0.10 | 1.22934 | 0.00000 | 0.00000 | -12.77 | 24356.43 |
4814 | 2009.02.05 17:32 | buy | 2408 | 0.10 | 1.22934 | 0.00000 | 0.00000 | ||
4815 | 2009.02.05 17:35 | sell | 2409 | 0.10 | 1.22876 | 0.00000 | 0.00000 | ||
4816 | 2009.02.05 17:40 | sell | 2410 | 0.10 | 1.22971 | 0.00000 | 0.00000 | ||
4817 | 2009.02.05 17:45 | close | 2408 | 0.10 | 1.23066 | 0.00000 | 0.00000 | 10.73 | 24367.16 |
4818 | 2009.02.05 17:45 | close | 2407 | 0.10 | 1.23066 | 0.00000 | 0.00000 | -4.39 | 24362.77 |
4819 | 2009.02.05 17:45 | sell | 2411 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
4820 | 2009.02.05 17:47 | buy | 2412 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
4821 | 2009.02.05 17:50 | close | 2412 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 3.09 | 24365.86 |
4822 | 2009.02.05 17:50 | sell | 2413 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
4823 | 2009.02.05 17:52 | buy | 2414 | 0.10 | 1.23187 | 0.00000 | 0.00000 | ||
4824 | 2009.02.05 18:03 | close | 2413 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 19.36 | 24385.22 |
4825 | 2009.02.05 18:03 | close | 2411 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 11.63 | 24396.85 |
4826 | 2009.02.05 18:03 | close | 2410 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 3.90 | 24400.75 |
4827 | 2009.02.05 18:03 | close | 2409 | 0.10 | 1.22923 | 0.00000 | 0.00000 | -3.82 | 24396.93 |
4828 | 2009.02.05 18:03 | buy | 2415 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
4829 | 2009.02.05 18:06 | sell | 2416 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
4830 | 2009.02.05 18:10 | close | 2416 | 0.10 | 1.22749 | 0.00000 | 0.00000 | 11.65 | 24408.58 |
4831 | 2009.02.05 18:10 | buy | 2417 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
4832 | 2009.02.05 18:13 | sell | 2418 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
4833 | 2009.02.05 18:16 | close | 2418 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 16.32 | 24424.90 |
4834 | 2009.02.05 18:16 | buy | 2419 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
4835 | 2009.02.05 18:20 | sell | 2420 | 0.10 | 1.22545 | 0.00000 | 0.00000 | ||
4836 | 2009.02.05 18:26 | sell | 2421 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
4837 | 2009.02.05 18:45 | close | 2421 | 0.10 | 1.22552 | 0.00000 | 0.00000 | 8.81 | 24433.71 |
4838 | 2009.02.05 18:45 | close | 2420 | 0.10 | 1.22552 | 0.00000 | 0.00000 | -0.57 | 24433.14 |
4839 | 2009.02.05 18:47 | sell | 2422 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
4840 | 2009.02.05 18:50 | close | 2422 | 0.10 | 1.22442 | 0.00000 | 0.00000 | 3.92 | 24437.06 |
4841 | 2009.02.05 18:52 | sell | 2423 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
4842 | 2009.02.05 19:02 | close | 2423 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 1.47 | 24438.53 |
4843 | 2009.02.05 19:02 | buy | 2424 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
4844 | 2009.02.05 19:05 | sell | 2425 | 0.10 | 1.22342 | 0.00000 | 0.00000 | ||
4845 | 2009.02.05 19:10 | sell | 2426 | 0.10 | 1.22464 | 0.00000 | 0.00000 | ||
4846 | 2009.02.05 19:15 | sell | 2427 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
4847 | 2009.02.05 19:20 | sell | 2428 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
4848 | 2009.02.05 20:10 | close | 2424 | 0.10 | 1.22768 | 0.00000 | 0.00000 | 30.79 | 24469.32 |
4849 | 2009.02.05 20:10 | close | 2419 | 0.10 | 1.22768 | 0.00000 | 0.00000 | 20.36 | 24489.68 |
4850 | 2009.02.05 20:10 | close | 2417 | 0.10 | 1.22768 | 0.00000 | 0.00000 | 1.55 | 24491.23 |
4851 | 2009.02.05 20:10 | close | 2415 | 0.10 | 1.22768 | 0.00000 | 0.00000 | -12.63 | 24478.60 |
4852 | 2009.02.05 20:10 | close | 2414 | 0.10 | 1.22768 | 0.00000 | 0.00000 | -34.13 | 24444.47 |
4853 | 2009.02.05 20:12 | buy | 2429 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
4854 | 2009.02.05 20:15 | close | 2429 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 2.69 | 24447.16 |
4855 | 2009.02.05 20:15 | sell | 2430 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
4856 | 2009.02.05 20:17 | buy | 2431 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
4857 | 2009.02.05 20:20 | close | 2431 | 0.10 | 1.22951 | 0.00000 | 0.00000 | 2.68 | 24449.84 |
4858 | 2009.02.05 20:20 | sell | 2432 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
4859 | 2009.02.05 20:22 | buy | 2433 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
4860 | 2009.02.05 20:30 | buy | 2434 | 0.10 | 1.22866 | 0.00000 | 0.00000 | ||
4861 | 2009.02.05 20:32 | buy | 2435 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
4862 | 2009.02.05 20:50 | close | 2435 | 0.10 | 1.22875 | 0.00000 | 0.00000 | 14.08 | 24463.92 |
4863 | 2009.02.05 20:50 | close | 2434 | 0.10 | 1.22875 | 0.00000 | 0.00000 | 0.73 | 24464.65 |
4864 | 2009.02.05 20:50 | close | 2433 | 0.10 | 1.22875 | 0.00000 | 0.00000 | -8.46 | 24456.19 |
4865 | 2009.02.05 20:52 | buy | 2436 | 0.10 | 1.22912 | 0.00000 | 0.00000 | ||
4866 | 2009.02.05 21:26 | buy | 2437 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
4867 | 2009.02.05 21:45 | close | 2437 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 17.97 | 24474.16 |
4868 | 2009.02.05 21:45 | close | 2436 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 5.53 | 24479.69 |
4869 | 2009.02.05 21:47 | buy | 2438 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
4870 | 2009.02.05 21:50 | close | 2438 | 0.10 | 1.23125 | 0.00000 | 0.00000 | 8.45 | 24488.14 |
4871 | 2009.02.05 21:50 | sell | 2439 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
4872 | 2009.02.05 21:52 | buy | 2440 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
4873 | 2009.02.05 21:57 | buy | 2441 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
4874 | 2009.02.05 21:59 | close | 2441 | 0.10 | 1.23085 | 0.00000 | 0.00000 | 5.20 | 24493.34 |
4875 | 2009.02.05 21:59 | close | 2440 | 0.10 | 1.23085 | 0.00000 | 0.00000 | -2.68 | 24490.66 |
4876 | 2009.02.05 22:00 | buy | 2442 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
4877 | 2009.02.05 22:15 | close | 2442 | 0.10 | 1.23235 | 0.00000 | 0.00000 | 3.33 | 24493.99 |
4878 | 2009.02.05 22:15 | sell | 2443 | 0.10 | 1.23235 | 0.00000 | 0.00000 | ||
4879 | 2009.02.05 22:17 | buy | 2444 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
4880 | 2009.02.05 22:20 | close | 2444 | 0.10 | 1.23315 | 0.00000 | 0.00000 | 1.46 | 24495.45 |
4881 | 2009.02.05 22:22 | buy | 2445 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
4882 | 2009.02.05 22:37 | sell | 2446 | 0.10 | 1.23328 | 0.00000 | 0.00000 | ||
4883 | 2009.02.06 00:20 | buy | 2447 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
4884 | 2009.02.06 01:07 | buy | 2448 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
4885 | 2009.02.06 01:20 | close | 2448 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 8.60 | 24504.05 |
4886 | 2009.02.06 01:20 | close | 2447 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 1.30 | 24505.35 |
4887 | 2009.02.06 01:20 | close | 2445 | 0.10 | 1.23255 | 0.00000 | 0.00000 | -7.80 | 24497.55 |
4888 | 2009.02.06 01:22 | buy | 2449 | 0.10 | 1.23309 | 0.00000 | 0.00000 | ||
4889 | 2009.02.06 01:45 | close | 2449 | 0.10 | 1.23331 | 0.00000 | 0.00000 | 1.78 | 24499.33 |
4890 | 2009.02.06 01:47 | buy | 2450 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
4891 | 2009.02.06 03:20 | close | 2450 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 2.84 | 24502.17 |
4892 | 2009.02.06 03:20 | sell | 2451 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
4893 | 2009.02.06 03:22 | buy | 2452 | 0.10 | 1.23505 | 0.00000 | 0.00000 | ||
4894 | 2009.02.06 03:33 | close | 2452 | 0.10 | 1.23525 | 0.00000 | 0.00000 | 1.62 | 24503.79 |
4895 | 2009.02.06 03:36 | buy | 2453 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
4896 | 2009.02.06 03:40 | sell | 2454 | 0.10 | 1.23593 | 0.00000 | 0.00000 | ||
4897 | 2009.02.06 03:46 | close | 2453 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 5.50 | 24509.29 |
4898 | 2009.02.06 03:50 | buy | 2455 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
4899 | 2009.02.06 04:20 | sell | 2456 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
4900 | 2009.02.06 05:20 | buy | 2457 | 0.10 | 1.23613 | 0.00000 | 0.00000 | ||
4901 | 2009.02.06 06:26 | buy | 2458 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
4902 | 2009.02.06 07:40 | close | 2458 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 11.33 | 24520.62 |
4903 | 2009.02.06 07:40 | close | 2457 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 0.08 | 24520.70 |
4904 | 2009.02.06 07:40 | close | 2455 | 0.10 | 1.23614 | 0.00000 | 0.00000 | -7.28 | 24513.42 |
4905 | 2009.02.06 07:42 | buy | 2459 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
4906 | 2009.02.06 07:50 | close | 2459 | 0.10 | 1.23722 | 0.00000 | 0.00000 | 2.99 | 24516.41 |
4907 | 2009.02.06 07:52 | buy | 2460 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
4908 | 2009.02.06 08:20 | buy | 2461 | 0.10 | 1.23644 | 0.00000 | 0.00000 | ||
4909 | 2009.02.06 08:33 | close | 2461 | 0.10 | 1.23823 | 0.00000 | 0.00000 | 14.46 | 24530.87 |
4910 | 2009.02.06 08:33 | close | 2460 | 0.10 | 1.23823 | 0.00000 | 0.00000 | 3.88 | 24534.75 |
4911 | 2009.02.06 08:33 | sell | 2462 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
4912 | 2009.02.06 08:36 | buy | 2463 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
4913 | 2009.02.06 08:40 | close | 2463 | 0.10 | 1.23935 | 0.00000 | 0.00000 | 4.92 | 24539.67 |
4914 | 2009.02.06 08:40 | sell | 2464 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
4915 | 2009.02.06 08:43 | buy | 2465 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
4916 | 2009.02.06 08:46 | close | 2465 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 4.92 | 24544.59 |
4917 | 2009.02.06 08:46 | sell | 2466 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
4918 | 2009.02.06 08:50 | buy | 2467 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
4919 | 2009.02.06 08:59 | buy | 2468 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
4920 | 2009.02.06 09:03 | buy | 2469 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
4921 | 2009.02.06 09:10 | buy | 2470 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
4922 | 2009.02.06 09:16 | buy | 2471 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
4923 | 2009.02.06 09:45 | close | 2471 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 24.22 | 24568.81 |
4924 | 2009.02.06 09:45 | close | 2470 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 14.29 | 24583.10 |
4925 | 2009.02.06 09:45 | close | 2469 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 6.86 | 24589.96 |
4926 | 2009.02.06 09:45 | close | 2468 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -2.26 | 24587.70 |
4927 | 2009.02.06 09:45 | close | 2467 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -17.04 | 24570.66 |
4928 | 2009.02.06 09:47 | buy | 2472 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
4929 | 2009.02.06 09:50 | close | 2472 | 0.10 | 1.23955 | 0.00000 | 0.00000 | 4.03 | 24574.69 |
4930 | 2009.02.06 09:52 | buy | 2473 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
4931 | 2009.02.06 10:02 | buy | 2474 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
4932 | 2009.02.06 10:15 | close | 2474 | 0.10 | 1.24000 | 0.00000 | 0.00000 | 12.50 | 24587.19 |
4933 | 2009.02.06 10:15 | close | 2473 | 0.10 | 1.24000 | 0.00000 | 0.00000 | 2.10 | 24589.29 |
4934 | 2009.02.06 10:17 | buy | 2475 | 0.10 | 1.24054 | 0.00000 | 0.00000 | ||
4935 | 2009.02.06 10:20 | close | 2475 | 0.10 | 1.24105 | 0.00000 | 0.00000 | 4.11 | 24593.40 |
4936 | 2009.02.06 10:22 | buy | 2476 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
4937 | 2009.02.06 10:37 | close | 2476 | 0.10 | 1.24128 | 0.00000 | 0.00000 | 0.32 | 24593.72 |
4938 | 2009.02.06 10:40 | buy | 2477 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
4939 | 2009.02.06 10:50 | buy | 2478 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
4940 | 2009.02.06 11:15 | close | 2478 | 0.10 | 1.24111 | 0.00000 | 0.00000 | 8.62 | 24602.34 |
4941 | 2009.02.06 11:15 | close | 2477 | 0.10 | 1.24111 | 0.00000 | 0.00000 | -2.34 | 24600.00 |
4942 | 2009.02.06 11:17 | buy | 2479 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
4943 | 2009.02.06 11:20 | sell | 2480 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
4944 | 2009.02.06 12:02 | close | 2479 | 0.10 | 1.24387 | 0.00000 | 0.00000 | 16.24 | 24616.24 |
4945 | 2009.02.06 12:02 | sell | 2481 | 0.10 | 1.24387 | 0.00000 | 0.00000 | ||
4946 | 2009.02.06 12:05 | buy | 2482 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
4947 | 2009.02.06 12:15 | buy | 2483 | 0.10 | 1.24278 | 0.00000 | 0.00000 | ||
4948 | 2009.02.06 12:20 | buy | 2484 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
4949 | 2009.02.06 12:33 | buy | 2485 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
4950 | 2009.02.06 12:59 | close | 2485 | 0.10 | 1.24325 | 0.00000 | 0.00000 | 23.65 | 24639.89 |
4951 | 2009.02.06 12:59 | close | 2484 | 0.10 | 1.24325 | 0.00000 | 0.00000 | 14.40 | 24654.29 |
4952 | 2009.02.06 12:59 | close | 2483 | 0.10 | 1.24325 | 0.00000 | 0.00000 | 3.78 | 24658.07 |
4953 | 2009.02.06 12:59 | close | 2482 | 0.10 | 1.24325 | 0.00000 | 0.00000 | -9.49 | 24648.58 |
4954 | 2009.02.06 13:00 | buy | 2486 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
4955 | 2009.02.06 13:03 | close | 2486 | 0.10 | 1.24797 | 0.00000 | 0.00000 | 24.28 | 24672.86 |
4956 | 2009.02.06 13:03 | sell | 2487 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
4957 | 2009.02.06 13:06 | buy | 2488 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
4958 | 2009.02.06 13:10 | close | 2488 | 0.10 | 1.25032 | 0.00000 | 0.00000 | 18.00 | 24690.86 |
4959 | 2009.02.06 13:10 | sell | 2489 | 0.10 | 1.25032 | 0.00000 | 0.00000 | ||
4960 | 2009.02.06 13:13 | buy | 2490 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
4961 | 2009.02.06 13:16 | close | 2490 | 0.10 | 1.25267 | 0.00000 | 0.00000 | 17.88 | 24708.74 |
4962 | 2009.02.06 13:16 | sell | 2491 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
4963 | 2009.02.06 13:20 | buy | 2492 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
4964 | 2009.02.06 13:26 | buy | 2493 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
4965 | 2009.02.06 13:26 | close | 2493 | 0.10 | 1.25195 | 0.00000 | 0.00000 | 12.14 | 24720.88 |
4966 | 2009.02.06 13:26 | close | 2492 | 0.10 | 1.25195 | 0.00000 | 0.00000 | -0.32 | 24720.56 |
4967 | 2009.02.06 13:30 | buy | 2494 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
4968 | 2009.02.06 13:32 | close | 2494 | 0.10 | 1.25366 | 0.00000 | 0.00000 | 6.94 | 24727.50 |
4969 | 2009.02.06 13:32 | sell | 2495 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
4970 | 2009.02.06 13:35 | buy | 2496 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
4971 | 2009.02.06 13:45 | buy | 2497 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
4972 | 2009.02.06 13:50 | buy | 2498 | 0.10 | 1.25066 | 0.00000 | 0.00000 | ||
4973 | 2009.02.06 14:20 | buy | 2499 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
4974 | 2009.02.06 14:50 | close | 2499 | 0.10 | 1.25225 | 0.00000 | 0.00000 | 24.04 | 24751.54 |
4975 | 2009.02.06 14:50 | close | 2498 | 0.10 | 1.25225 | 0.00000 | 0.00000 | 12.70 | 24764.24 |
4976 | 2009.02.06 14:50 | close | 2497 | 0.10 | 1.25225 | 0.00000 | 0.00000 | 0.24 | 24764.48 |
4977 | 2009.02.06 14:50 | close | 2496 | 0.10 | 1.25225 | 0.00000 | 0.00000 | -15.25 | 24749.23 |
4978 | 2009.02.06 14:52 | buy | 2500 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
4979 | 2009.02.06 15:02 | buy | 2501 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
4980 | 2009.02.06 15:10 | buy | 2502 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
4981 | 2009.02.06 15:15 | buy | 2503 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
4982 | 2009.02.06 15:20 | buy | 2504 | 0.10 | 1.24534 | 0.00000 | 0.00000 | ||
4983 | 2009.02.06 16:10 | buy | 2505 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
4984 | 2009.02.06 16:16 | buy | 2506 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
4985 | 2009.02.06 17:45 | buy | 2507 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
4986 | 2009.02.06 17:50 | buy | 2508 | 0.10 | 1.23771 | 0.00000 | 0.00000 | ||
4987 | 2009.02.06 18:45 | close | 2495 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 140.34 | 24889.57 |
4988 | 2009.02.06 18:45 | close | 2491 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 132.33 | 25021.90 |
4989 | 2009.02.06 18:45 | close | 2489 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 113.32 | 25135.22 |
4990 | 2009.02.06 18:45 | close | 2487 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 94.31 | 25229.53 |
4991 | 2009.02.06 18:45 | close | 2481 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 61.15 | 25290.68 |
4992 | 2009.02.06 18:45 | close | 2480 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 42.55 | 25333.23 |
4993 | 2009.02.06 18:45 | close | 2466 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 33.73 | 25366.96 |
4994 | 2009.02.06 18:45 | close | 2464 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 24.59 | 25391.55 |
4995 | 2009.02.06 18:45 | close | 2462 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 15.53 | 25407.08 |
4996 | 2009.02.06 18:45 | close | 2456 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 4.77 | 25411.85 |
4997 | 2009.02.06 18:45 | close | 2454 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -3.07 | 25408.78 |
4998 | 2009.02.06 18:45 | close | 2451 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -15.53 | 25393.25 |
4999 | 2009.02.06 18:45 | close | 2446 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -24.55 | 25368.70 |
5000 | 2009.02.06 18:45 | close | 2443 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -32.07 | 25336.64 |
5001 | 2009.02.06 18:45 | close | 2439 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -40.97 | 25295.67 |
5002 | 2009.02.06 18:45 | close | 2432 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -55.04 | 25240.63 |
5003 | 2009.02.06 18:45 | close | 2430 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -62.48 | 25178.16 |
5004 | 2009.02.06 18:45 | close | 2428 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -74.62 | 25103.54 |
5005 | 2009.02.06 18:45 | close | 2427 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -84.48 | 25019.06 |
5006 | 2009.02.06 18:45 | close | 2426 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -94.43 | 24924.63 |
5007 | 2009.02.06 18:45 | close | 2425 | 0.10 | 1.23631 | 0.00000 | 0.00000 | -104.30 | 24820.34 |
5008 | 2009.02.06 18:45 | buy | 2509 | 0.10 | 1.23631 | 0.00000 | 0.00000 | ||
5009 | 2009.02.06 18:47 | sell | 2510 | 0.10 | 1.23584 | 0.00000 | 0.00000 | ||
5010 | 2009.02.06 18:50 | close | 2510 | 0.10 | 1.23464 | 0.00000 | 0.00000 | 9.72 | 24830.06 |
5011 | 2009.02.06 18:50 | buy | 2511 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
5012 | 2009.02.06 18:52 | sell | 2512 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
5013 | 2009.02.06 19:03 | close | 2512 | 0.10 | 1.23223 | 0.00000 | 0.00000 | 19.15 | 24849.21 |
5014 | 2009.02.06 19:03 | buy | 2513 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
5015 | 2009.02.06 19:06 | sell | 2514 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
5016 | 2009.02.06 19:10 | close | 2514 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 20.57 | 24869.78 |
5017 | 2009.02.06 19:10 | buy | 2515 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
5018 | 2009.02.06 19:13 | sell | 2516 | 0.10 | 1.22963 | 0.00000 | 0.00000 | ||
5019 | 2009.02.06 19:16 | close | 2516 | 0.10 | 1.22625 | 0.00000 | 0.00000 | 27.56 | 24897.34 |
5020 | 2009.02.06 19:16 | buy | 2517 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
5021 | 2009.02.06 19:20 | sell | 2518 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
5022 | 2009.02.06 19:26 | sell | 2519 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
5023 | 2009.02.06 19:26 | close | 2519 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 10.43 | 24907.77 |
5024 | 2009.02.06 19:26 | close | 2518 | 0.10 | 1.22750 | 0.00000 | 0.00000 | -3.50 | 24904.27 |
5025 | 2009.02.06 19:30 | sell | 2520 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
5026 | 2009.02.06 19:40 | close | 2520 | 0.10 | 1.22628 | 0.00000 | 0.00000 | 3.10 | 24907.37 |
5027 | 2009.02.06 19:42 | sell | 2521 | 0.10 | 1.22573 | 0.00000 | 0.00000 | ||
5028 | 2009.02.06 19:45 | close | 2521 | 0.10 | 1.22525 | 0.00000 | 0.00000 | 3.92 | 24911.29 |
5029 | 2009.02.06 19:45 | buy | 2522 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
5030 | 2009.02.06 19:47 | sell | 2523 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
5031 | 2009.02.06 19:50 | close | 2523 | 0.10 | 1.22388 | 0.00000 | 0.00000 | 6.70 | 24917.99 |
5032 | 2009.02.06 19:50 | buy | 2524 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
5033 | 2009.02.06 19:52 | sell | 2525 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
5034 | 2009.02.06 20:02 | sell | 2526 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
5035 | 2009.02.06 20:10 | sell | 2527 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
5036 | 2009.02.06 20:15 | sell | 2528 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
5037 | 2009.02.06 20:20 | sell | 2529 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
5038 | 2009.02.06 20:50 | close | 2529 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 18.85 | 24936.84 |
5039 | 2009.02.06 20:50 | close | 2528 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 10.93 | 24947.77 |
5040 | 2009.02.06 20:50 | close | 2527 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 3.02 | 24950.79 |
5041 | 2009.02.06 20:50 | close | 2526 | 0.10 | 1.22564 | 0.00000 | 0.00000 | -7.51 | 24943.28 |
5042 | 2009.02.06 20:50 | close | 2525 | 0.10 | 1.22564 | 0.00000 | 0.00000 | -15.99 | 24927.29 |
5043 | 2009.02.06 20:52 | sell | 2530 | 0.10 | 1.22514 | 0.00000 | 0.00000 | ||
5044 | 2009.02.06 21:02 | sell | 2531 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
5045 | 2009.02.06 21:20 | close | 2531 | 0.10 | 1.22552 | 0.00000 | 0.00000 | 11.67 | 24938.96 |
5046 | 2009.02.06 21:20 | close | 2530 | 0.10 | 1.22552 | 0.00000 | 0.00000 | -3.10 | 24935.86 |
5047 | 2009.02.06 21:22 | sell | 2532 | 0.10 | 1.22509 | 0.00000 | 0.00000 | ||
5048 | 2009.02.06 22:20 | close | 2532 | 0.10 | 1.22426 | 0.00000 | 0.00000 | 6.78 | 24942.64 |
5049 | 2009.02.06 22:22 | sell | 2533 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
5050 | 2009.02.06 22:40 | close | 2533 | 0.10 | 1.22308 | 0.00000 | 0.00000 | 5.89 | 24948.53 |
5051 | 2009.02.06 22:42 | sell | 2534 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
5052 | 2009.02.06 22:45 | close | 2534 | 0.10 | 1.22152 | 0.00000 | 0.00000 | 9.74 | 24958.27 |
5053 | 2009.02.06 22:45 | buy | 2535 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
5054 | 2009.02.06 22:47 | sell | 2536 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
5055 | 2009.02.06 22:50 | close | 2536 | 0.10 | 1.21944 | 0.00000 | 0.00000 | 14.02 | 24972.29 |
5056 | 2009.02.06 22:50 | buy | 2537 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
5057 | 2009.02.06 22:52 | sell | 2538 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
5058 | 2009.02.06 22:57 | sell | 2539 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
5059 | 2009.02.06 22:59 | close | 2539 | 0.10 | 1.21974 | 0.00000 | 0.00000 | 7.30 | 24979.59 |
5060 | 2009.02.06 22:59 | close | 2538 | 0.10 | 1.21974 | 0.00000 | 0.00000 | -1.23 | 24978.36 |
5061 | 2009.02.09 00:00 | sell | 2540 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
5062 | 2009.02.09 00:07 | sell | 2541 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
5063 | 2009.02.09 00:15 | close | 2541 | 0.10 | 1.21949 | 0.00000 | 0.00000 | 4.18 | 24982.54 |
5064 | 2009.02.09 00:15 | close | 2540 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -3.20 | 24979.34 |
5065 | 2009.02.09 00:17 | sell | 2542 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
5066 | 2009.02.09 00:20 | close | 2542 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 0.90 | 24980.24 |
5067 | 2009.02.09 00:22 | sell | 2543 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
5068 | 2009.02.09 00:33 | sell | 2544 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
5069 | 2009.02.09 00:40 | sell | 2545 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
5070 | 2009.02.09 00:46 | sell | 2546 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
5071 | 2009.02.09 01:10 | close | 2546 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 17.13 | 24997.37 |
5072 | 2009.02.09 01:10 | close | 2545 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 8.69 | 25006.06 |
5073 | 2009.02.09 01:10 | close | 2544 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 0.25 | 25006.31 |
5074 | 2009.02.09 01:10 | close | 2543 | 0.10 | 1.22029 | 0.00000 | 0.00000 | -17.13 | 24989.18 |
5075 | 2009.02.09 01:13 | sell | 2547 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
5076 | 2009.02.09 01:16 | close | 2547 | 0.10 | 1.21908 | 0.00000 | 0.00000 | 5.17 | 24994.35 |
5077 | 2009.02.09 01:20 | sell | 2548 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
5078 | 2009.02.09 01:37 | sell | 2549 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
5079 | 2009.02.09 01:40 | close | 2549 | 0.10 | 1.21812 | 0.00000 | 0.00000 | 12.97 | 25007.32 |
5080 | 2009.02.09 01:40 | close | 2548 | 0.10 | 1.21812 | 0.00000 | 0.00000 | 5.58 | 25012.90 |
5081 | 2009.02.09 01:40 | buy | 2550 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
5082 | 2009.02.09 01:42 | sell | 2551 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
5083 | 2009.02.09 01:45 | close | 2551 | 0.10 | 1.21626 | 0.00000 | 0.00000 | 13.07 | 25025.97 |
5084 | 2009.02.09 01:45 | buy | 2552 | 0.10 | 1.21626 | 0.00000 | 0.00000 | ||
5085 | 2009.02.09 01:47 | sell | 2553 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
5086 | 2009.02.09 01:50 | close | 2553 | 0.10 | 1.21379 | 0.00000 | 0.00000 | 18.13 | 25044.10 |
5087 | 2009.02.09 01:50 | buy | 2554 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
5088 | 2009.02.09 01:52 | sell | 2555 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
5089 | 2009.02.09 01:57 | sell | 2556 | 0.10 | 1.21537 | 0.00000 | 0.00000 | ||
5090 | 2009.02.09 02:10 | sell | 2557 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
5091 | 2009.02.09 02:15 | sell | 2558 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
5092 | 2009.02.09 02:20 | sell | 2559 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
5093 | 2009.02.09 02:50 | sell | 2560 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
5094 | 2009.02.09 03:33 | sell | 2561 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
5095 | 2009.02.09 03:46 | sell | 2562 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
5096 | 2009.02.09 07:10 | sell | 2563 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
5097 | 2009.02.09 07:32 | sell | 2564 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
5098 | 2009.02.09 08:20 | sell | 2565 | 0.10 | 1.22722 | 0.00000 | 0.00000 | ||
5099 | 2009.02.09 09:10 | sell | 2566 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
5100 | 2009.02.09 09:50 | sell | 2567 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
5101 | 2009.02.09 15:15 | close | 2567 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 75.54 | 25119.64 |
5102 | 2009.02.09 15:15 | close | 2566 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 64.15 | 25183.79 |
5103 | 2009.02.09 15:15 | close | 2565 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 54.65 | 25238.44 |
5104 | 2009.02.09 15:15 | close | 2564 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 47.03 | 25285.47 |
5105 | 2009.02.09 15:15 | close | 2563 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 37.85 | 25323.32 |
5106 | 2009.02.09 15:15 | close | 2562 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 24.99 | 25348.31 |
5107 | 2009.02.09 15:15 | close | 2561 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 12.45 | 25360.76 |
5108 | 2009.02.09 15:15 | close | 2560 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 4.51 | 25365.27 |
5109 | 2009.02.09 15:15 | close | 2559 | 0.10 | 1.22055 | 0.00000 | 0.00000 | -3.69 | 25361.58 |
5110 | 2009.02.09 15:15 | close | 2558 | 0.10 | 1.22055 | 0.00000 | 0.00000 | -15.98 | 25345.60 |
5111 | 2009.02.09 15:15 | close | 2557 | 0.10 | 1.22055 | 0.00000 | 0.00000 | -28.35 | 25317.25 |
5112 | 2009.02.09 15:15 | close | 2556 | 0.10 | 1.22055 | 0.00000 | 0.00000 | -42.44 | 25274.81 |
5113 | 2009.02.09 15:15 | close | 2555 | 0.10 | 1.22055 | 0.00000 | 0.00000 | -52.52 | 25222.29 |
5114 | 2009.02.09 15:17 | sell | 2568 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
5115 | 2009.02.09 15:20 | close | 2568 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 21.93 | 25244.22 |
5116 | 2009.02.09 15:22 | sell | 2569 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
5117 | 2009.02.09 15:27 | sell | 2570 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
5118 | 2009.02.09 15:27 | close | 2570 | 0.10 | 1.21844 | 0.00000 | 0.00000 | 10.01 | 25254.23 |
5119 | 2009.02.09 15:27 | close | 2569 | 0.10 | 1.21844 | 0.00000 | 0.00000 | -1.64 | 25252.59 |
5120 | 2009.02.09 15:30 | sell | 2571 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
5121 | 2009.02.09 15:40 | sell | 2572 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
5122 | 2009.02.09 15:45 | sell | 2573 | 0.10 | 1.22064 | 0.00000 | 0.00000 | ||
5123 | 2009.02.09 15:50 | sell | 2574 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
5124 | 2009.02.09 16:02 | close | 2574 | 0.10 | 1.21949 | 0.00000 | 0.00000 | 19.35 | 25271.94 |
5125 | 2009.02.09 16:02 | close | 2573 | 0.10 | 1.21949 | 0.00000 | 0.00000 | 9.43 | 25281.37 |
5126 | 2009.02.09 16:02 | close | 2572 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -0.41 | 25280.96 |
5127 | 2009.02.09 16:02 | close | 2571 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -15.42 | 25265.54 |
5128 | 2009.02.09 16:05 | sell | 2575 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
5129 | 2009.02.09 16:07 | close | 2575 | 0.10 | 1.21898 | 0.00000 | 0.00000 | 1.07 | 25266.61 |
5130 | 2009.02.09 16:10 | sell | 2576 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
5131 | 2009.02.09 16:15 | sell | 2577 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
5132 | 2009.02.09 16:20 | sell | 2578 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
5133 | 2009.02.09 16:40 | close | 2578 | 0.10 | 1.22199 | 0.00000 | 0.00000 | 14.16 | 25280.77 |
5134 | 2009.02.09 16:40 | close | 2577 | 0.10 | 1.22199 | 0.00000 | 0.00000 | 1.55 | 25282.32 |
5135 | 2009.02.09 16:40 | close | 2576 | 0.10 | 1.22199 | 0.00000 | 0.00000 | -10.97 | 25271.35 |
5136 | 2009.02.09 16:42 | sell | 2579 | 0.10 | 1.22147 | 0.00000 | 0.00000 | ||
5137 | 2009.02.09 16:45 | close | 2579 | 0.10 | 1.22089 | 0.00000 | 0.00000 | 4.75 | 25276.10 |
5138 | 2009.02.09 16:47 | sell | 2580 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
5139 | 2009.02.09 16:50 | close | 2580 | 0.10 | 1.21942 | 0.00000 | 0.00000 | 7.79 | 25283.89 |
5140 | 2009.02.09 16:52 | sell | 2581 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
5141 | 2009.02.09 16:59 | sell | 2582 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
5142 | 2009.02.09 17:02 | sell | 2583 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
5143 | 2009.02.09 17:15 | close | 2583 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 12.95 | 25296.84 |
5144 | 2009.02.09 17:15 | close | 2582 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 3.52 | 25300.36 |
5145 | 2009.02.09 17:15 | close | 2581 | 0.10 | 1.22027 | 0.00000 | 0.00000 | -8.28 | 25292.08 |
5146 | 2009.02.09 17:17 | sell | 2584 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
5147 | 2009.02.09 17:20 | close | 2584 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 9.60 | 25301.68 |
5148 | 2009.02.09 17:22 | sell | 2585 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
5149 | 2009.02.09 17:32 | close | 2585 | 0.10 | 1.21782 | 0.00000 | 0.00000 | 5.99 | 25307.67 |
5150 | 2009.02.09 17:35 | sell | 2586 | 0.10 | 1.21715 | 0.00000 | 0.00000 | ||
5151 | 2009.02.09 17:45 | sell | 2587 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
5152 | 2009.02.09 18:07 | sell | 2588 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
5153 | 2009.02.09 18:20 | close | 2588 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 12.81 | 25320.48 |
5154 | 2009.02.09 18:20 | close | 2587 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 4.93 | 25325.41 |
5155 | 2009.02.09 18:20 | close | 2586 | 0.10 | 1.21784 | 0.00000 | 0.00000 | -5.67 | 25319.74 |
5156 | 2009.02.09 18:22 | sell | 2589 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
5157 | 2009.02.09 18:50 | sell | 2590 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
5158 | 2009.02.09 19:07 | close | 2590 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 7.06 | 25326.80 |
5159 | 2009.02.09 19:07 | close | 2589 | 0.10 | 1.21764 | 0.00000 | 0.00000 | -1.97 | 25324.83 |
5160 | 2009.02.09 19:10 | sell | 2591 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
5161 | 2009.02.09 19:15 | sell | 2592 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
5162 | 2009.02.09 19:20 | sell | 2593 | 0.10 | 1.22092 | 0.00000 | 0.00000 | ||
5163 | 2009.02.09 19:50 | close | 2593 | 0.10 | 1.21929 | 0.00000 | 0.00000 | 13.37 | 25338.20 |
5164 | 2009.02.09 19:50 | close | 2592 | 0.10 | 1.21929 | 0.00000 | 0.00000 | 4.02 | 25342.22 |
5165 | 2009.02.09 19:50 | close | 2591 | 0.10 | 1.21929 | 0.00000 | 0.00000 | -5.25 | 25336.97 |
5166 | 2009.02.09 19:52 | sell | 2594 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
5167 | 2009.02.09 20:15 | sell | 2595 | 0.10 | 1.22017 | 0.00000 | 0.00000 | ||
5168 | 2009.02.09 20:32 | sell | 2596 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
5169 | 2009.02.09 20:50 | close | 2596 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 15.09 | 25352.06 |
5170 | 2009.02.09 20:50 | close | 2595 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 6.40 | 25358.46 |
5171 | 2009.02.09 20:50 | close | 2594 | 0.10 | 1.21939 | 0.00000 | 0.00000 | -3.03 | 25355.43 |
5172 | 2009.02.09 20:52 | sell | 2597 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
5173 | 2009.02.09 21:03 | sell | 2598 | 0.10 | 1.22004 | 0.00000 | 0.00000 | ||
5174 | 2009.02.09 21:26 | close | 2598 | 0.10 | 1.21887 | 0.00000 | 0.00000 | 9.60 | 25365.03 |
5175 | 2009.02.09 21:26 | close | 2597 | 0.10 | 1.21887 | 0.00000 | 0.00000 | 1.48 | 25366.51 |
5176 | 2009.02.09 21:30 | sell | 2599 | 0.10 | 1.21793 | 0.00000 | 0.00000 | ||
5177 | 2009.02.09 21:40 | close | 2599 | 0.10 | 1.21737 | 0.00000 | 0.00000 | 4.60 | 25371.11 |
5178 | 2009.02.09 21:43 | sell | 2600 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
5179 | 2009.02.09 21:46 | close | 2600 | 0.10 | 1.21654 | 0.00000 | 0.00000 | 1.23 | 25372.34 |
5180 | 2009.02.09 21:50 | sell | 2601 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
5181 | 2009.02.09 22:20 | close | 2601 | 0.10 | 1.21567 | 0.00000 | 0.00000 | 3.21 | 25375.55 |
5182 | 2009.02.09 22:22 | sell | 2602 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
5183 | 2009.02.09 22:40 | sell | 2603 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
5184 | 2009.02.09 23:20 | close | 2603 | 0.10 | 1.21559 | 0.00000 | 0.00000 | 8.97 | 25384.52 |
5185 | 2009.02.09 23:20 | close | 2602 | 0.10 | 1.21559 | 0.00000 | 0.00000 | -4.03 | 25380.49 |
5186 | 2009.02.09 23:22 | sell | 2604 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
5187 | 2009.02.09 23:33 | sell | 2605 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
5188 | 2009.02.09 23:46 | sell | 2606 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
5189 | 2009.02.10 00:45 | sell | 2607 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
5190 | 2009.02.10 01:15 | sell | 2608 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
5191 | 2009.02.10 01:40 | sell | 2609 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
5192 | 2009.02.10 01:45 | sell | 2610 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
5193 | 2009.02.10 01:50 | sell | 2611 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
5194 | 2009.02.10 09:20 | close | 2611 | 0.10 | 1.22014 | 0.00000 | 0.00000 | 49.91 | 25430.40 |
5195 | 2009.02.10 09:20 | close | 2610 | 0.10 | 1.22014 | 0.00000 | 0.00000 | 36.23 | 25466.63 |
5196 | 2009.02.10 09:20 | close | 2609 | 0.10 | 1.22014 | 0.00000 | 0.00000 | 22.62 | 25489.25 |
5197 | 2009.02.10 09:20 | close | 2608 | 0.10 | 1.22014 | 0.00000 | 0.00000 | 1.89 | 25491.14 |
5198 | 2009.02.10 09:20 | close | 2607 | 0.10 | 1.22014 | 0.00000 | 0.00000 | -10.08 | 25481.06 |
5199 | 2009.02.10 09:20 | close | 2606 | 0.10 | 1.22014 | 0.00000 | 0.00000 | -19.05 | 25462.01 |
5200 | 2009.02.10 09:20 | close | 2605 | 0.10 | 1.22014 | 0.00000 | 0.00000 | -29.95 | 25432.06 |
5201 | 2009.02.10 09:20 | close | 2604 | 0.10 | 1.22014 | 0.00000 | 0.00000 | -40.36 | 25391.70 |
5202 | 2009.02.10 09:22 | sell | 2612 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
5203 | 2009.02.10 09:40 | sell | 2613 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
5204 | 2009.02.10 09:45 | sell | 2614 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
5205 | 2009.02.10 09:50 | sell | 2615 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
5206 | 2009.02.10 10:10 | sell | 2616 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
5207 | 2009.02.10 10:15 | sell | 2617 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
5208 | 2009.02.10 10:20 | sell | 2618 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
5209 | 2009.02.10 11:50 | close | 2618 | 0.10 | 1.22547 | 0.00000 | 0.00000 | 63.89 | 25455.59 |
5210 | 2009.02.10 11:50 | close | 2617 | 0.10 | 1.22547 | 0.00000 | 0.00000 | 41.78 | 25497.37 |
5211 | 2009.02.10 11:50 | close | 2616 | 0.10 | 1.22547 | 0.00000 | 0.00000 | 19.58 | 25516.95 |
5212 | 2009.02.10 11:50 | close | 2615 | 0.10 | 1.22547 | 0.00000 | 0.00000 | -9.55 | 25507.40 |
5213 | 2009.02.10 11:50 | close | 2614 | 0.10 | 1.22547 | 0.00000 | 0.00000 | -19.09 | 25488.31 |
5214 | 2009.02.10 11:50 | close | 2613 | 0.10 | 1.22547 | 0.00000 | 0.00000 | -28.72 | 25459.59 |
5215 | 2009.02.10 11:50 | close | 2612 | 0.10 | 1.22547 | 0.00000 | 0.00000 | -43.58 | 25416.01 |
5216 | 2009.02.10 11:52 | sell | 2619 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
5217 | 2009.02.10 11:59 | sell | 2620 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
5218 | 2009.02.10 12:10 | sell | 2621 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
5219 | 2009.02.10 12:20 | sell | 2622 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
5220 | 2009.02.10 12:45 | close | 2622 | 0.10 | 1.22662 | 0.00000 | 0.00000 | 25.27 | 25441.28 |
5221 | 2009.02.10 12:45 | close | 2621 | 0.10 | 1.22662 | 0.00000 | 0.00000 | 12.47 | 25453.75 |
5222 | 2009.02.10 12:45 | close | 2620 | 0.10 | 1.22662 | 0.00000 | 0.00000 | 2.69 | 25456.44 |
5223 | 2009.02.10 12:45 | close | 2619 | 0.10 | 1.22662 | 0.00000 | 0.00000 | -12.64 | 25443.80 |
5224 | 2009.02.10 12:47 | sell | 2623 | 0.10 | 1.22606 | 0.00000 | 0.00000 | ||
5225 | 2009.02.10 12:50 | close | 2623 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 6.28 | 25450.08 |
5226 | 2009.02.10 12:52 | sell | 2624 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
5227 | 2009.02.10 12:59 | sell | 2625 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
5228 | 2009.02.10 13:10 | close | 2625 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 6.69 | 25456.77 |
5229 | 2009.02.10 13:10 | close | 2624 | 0.10 | 1.22553 | 0.00000 | 0.00000 | -3.84 | 25452.93 |
5230 | 2009.02.10 13:12 | sell | 2626 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
5231 | 2009.02.10 13:15 | close | 2626 | 0.10 | 1.22395 | 0.00000 | 0.00000 | 9.97 | 25462.90 |
5232 | 2009.02.10 13:17 | sell | 2627 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
5233 | 2009.02.10 13:20 | close | 2627 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 14.32 | 25477.22 |
5234 | 2009.02.10 13:22 | sell | 2628 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
5235 | 2009.02.10 13:27 | sell | 2629 | 0.10 | 1.22306 | 0.00000 | 0.00000 | ||
5236 | 2009.02.10 13:32 | close | 2629 | 0.10 | 1.22147 | 0.00000 | 0.00000 | 13.02 | 25490.24 |
5237 | 2009.02.10 13:32 | close | 2628 | 0.10 | 1.22147 | 0.00000 | 0.00000 | 4.34 | 25494.58 |
5238 | 2009.02.10 13:35 | sell | 2630 | 0.10 | 1.22092 | 0.00000 | 0.00000 | ||
5239 | 2009.02.10 13:40 | sell | 2631 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
5240 | 2009.02.10 13:45 | sell | 2632 | 0.10 | 1.22291 | 0.00000 | 0.00000 | ||
5241 | 2009.02.10 13:50 | sell | 2633 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
5242 | 2009.02.10 14:20 | close | 2633 | 0.10 | 1.22094 | 0.00000 | 0.00000 | 24.33 | 25518.91 |
5243 | 2009.02.10 14:20 | close | 2632 | 0.10 | 1.22094 | 0.00000 | 0.00000 | 16.14 | 25535.05 |
5244 | 2009.02.10 14:20 | close | 2631 | 0.10 | 1.22094 | 0.00000 | 0.00000 | 7.94 | 25542.99 |
5245 | 2009.02.10 14:20 | close | 2630 | 0.10 | 1.22094 | 0.00000 | 0.00000 | -0.16 | 25542.83 |
5246 | 2009.02.10 14:22 | sell | 2634 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
5247 | 2009.02.10 14:40 | sell | 2635 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
5248 | 2009.02.10 14:45 | sell | 2636 | 0.10 | 1.22306 | 0.00000 | 0.00000 | ||
5249 | 2009.02.10 14:50 | sell | 2637 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
5250 | 2009.02.10 15:02 | sell | 2638 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
5251 | 2009.02.10 15:20 | close | 2638 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 45.34 | 25588.17 |
5252 | 2009.02.10 15:20 | close | 2637 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 18.99 | 25607.16 |
5253 | 2009.02.10 15:20 | close | 2636 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 9.98 | 25617.14 |
5254 | 2009.02.10 15:20 | close | 2635 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 0.98 | 25618.12 |
5255 | 2009.02.10 15:20 | close | 2634 | 0.10 | 1.22184 | 0.00000 | 0.00000 | -7.69 | 25610.43 |
5256 | 2009.02.10 15:22 | sell | 2639 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
5257 | 2009.02.10 15:27 | sell | 2640 | 0.10 | 1.22352 | 0.00000 | 0.00000 | ||
5258 | 2009.02.10 15:32 | close | 2640 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 13.67 | 25624.10 |
5259 | 2009.02.10 15:32 | close | 2639 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 3.19 | 25627.29 |
5260 | 2009.02.10 15:35 | sell | 2641 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
5261 | 2009.02.10 15:45 | sell | 2642 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
5262 | 2009.02.10 16:20 | close | 2642 | 0.10 | 1.22095 | 0.00000 | 0.00000 | 16.63 | 25643.92 |
5263 | 2009.02.10 16:20 | close | 2641 | 0.10 | 1.22095 | 0.00000 | 0.00000 | 2.46 | 25646.38 |
5264 | 2009.02.10 16:22 | sell | 2643 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
5265 | 2009.02.10 16:32 | close | 2643 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 6.07 | 25652.45 |
5266 | 2009.02.10 16:35 | sell | 2644 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
5267 | 2009.02.10 16:37 | close | 2644 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 0.74 | 25653.19 |
5268 | 2009.02.10 16:40 | sell | 2645 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
5269 | 2009.02.10 16:45 | sell | 2646 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
5270 | 2009.02.10 16:50 | sell | 2647 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
5271 | 2009.02.10 17:02 | close | 2647 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 34.02 | 25687.21 |
5272 | 2009.02.10 17:02 | close | 2646 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 21.97 | 25709.18 |
5273 | 2009.02.10 17:02 | close | 2645 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 10.00 | 25719.18 |
5274 | 2009.02.10 17:05 | sell | 2648 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
5275 | 2009.02.10 17:07 | close | 2648 | 0.10 | 1.21875 | 0.00000 | 0.00000 | 9.93 | 25729.11 |
5276 | 2009.02.10 17:10 | sell | 2649 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
5277 | 2009.02.10 17:12 | close | 2649 | 0.10 | 1.22295 | 0.00000 | 0.00000 | 1.31 | 25730.42 |
5278 | 2009.02.10 17:15 | sell | 2650 | 0.10 | 1.22626 | 0.00000 | 0.00000 | ||
5279 | 2009.02.10 17:17 | close | 2650 | 0.10 | 1.22610 | 0.00000 | 0.00000 | 1.30 | 25731.72 |
5280 | 2009.02.10 17:20 | sell | 2651 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
5281 | 2009.02.10 17:22 | close | 2651 | 0.10 | 1.22820 | 0.00000 | 0.00000 | 9.85 | 25741.57 |
5282 | 2009.02.10 17:25 | sell | 2652 | 0.10 | 1.22836 | 0.00000 | 0.00000 | ||
5283 | 2009.02.10 17:27 | close | 2652 | 0.10 | 1.22610 | 0.00000 | 0.00000 | 18.43 | 25760.00 |
5284 | 2009.02.10 17:27 | sell | 2653 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
5285 | 2009.02.10 17:32 | sell | 2654 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
5286 | 2009.02.10 17:35 | sell | 2655 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
5287 | 2009.02.10 17:37 | close | 2655 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 8.64 | 25768.64 |
5288 | 2009.02.10 17:37 | close | 2654 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 0.65 | 25769.29 |
5289 | 2009.02.10 17:37 | close | 2653 | 0.10 | 1.22724 | 0.00000 | 0.00000 | -8.07 | 25761.22 |
5290 | 2009.02.10 17:40 | sell | 2656 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
5291 | 2009.02.10 17:42 | close | 2656 | 0.10 | 1.23114 | 0.00000 | 0.00000 | 0.65 | 25761.87 |
5292 | 2009.02.10 17:45 | close | 2554 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 164.88 | 25926.75 |
5293 | 2009.02.10 17:45 | close | 2552 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 144.87 | 26071.62 |
5294 | 2009.02.10 17:45 | close | 2550 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 129.80 | 26201.42 |
5295 | 2009.02.10 17:45 | close | 2537 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 119.01 | 26320.42 |
5296 | 2009.02.10 17:45 | close | 2535 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 102.16 | 26422.58 |
5297 | 2009.02.10 17:45 | close | 2524 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 83.04 | 26505.61 |
5298 | 2009.02.10 17:45 | close | 2522 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 71.93 | 26577.54 |
5299 | 2009.02.10 17:45 | close | 2517 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 63.83 | 26641.36 |
5300 | 2009.02.10 17:45 | close | 2515 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 36.12 | 26677.48 |
5301 | 2009.02.10 17:45 | close | 2513 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 15.38 | 26692.85 |
5302 | 2009.02.10 17:45 | close | 2511 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -4.15 | 26688.70 |
5303 | 2009.02.10 17:45 | close | 2509 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -17.68 | 26671.01 |
5304 | 2009.02.10 17:45 | close | 2508 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -29.03 | 26641.98 |
5305 | 2009.02.10 17:45 | close | 2507 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -41.18 | 26600.79 |
5306 | 2009.02.10 17:45 | close | 2506 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -54.79 | 26546.00 |
5307 | 2009.02.10 17:45 | close | 2505 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -74.97 | 26471.03 |
5308 | 2009.02.10 17:45 | close | 2504 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -90.85 | 26380.17 |
5309 | 2009.02.10 17:45 | close | 2503 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -109.89 | 26270.28 |
5310 | 2009.02.10 17:45 | close | 2502 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -124.07 | 26146.20 |
5311 | 2009.02.10 17:45 | close | 2501 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -138.33 | 26007.87 |
5312 | 2009.02.10 17:45 | close | 2500 | 0.10 | 1.23415 | 0.00000 | 0.00000 | -147.08 | 25860.78 |
5313 | 2009.02.10 17:45 | sell | 2657 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
5314 | 2009.02.10 17:47 | close | 2657 | 0.10 | 1.23406 | 0.00000 | 0.00000 | 0.73 | 25861.51 |
5315 | 2009.02.10 17:47 | buy | 2658 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
5316 | 2009.02.10 17:50 | close | 2658 | 0.10 | 1.23707 | 0.00000 | 0.00000 | 24.33 | 25885.84 |
5317 | 2009.02.10 17:50 | sell | 2659 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
5318 | 2009.02.10 17:52 | close | 2659 | 0.10 | 1.23601 | 0.00000 | 0.00000 | 8.58 | 25894.42 |
5319 | 2009.02.10 17:52 | buy | 2660 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
5320 | 2009.02.10 17:55 | close | 2660 | 0.10 | 1.23610 | 0.00000 | 0.00000 | 0.73 | 25895.15 |
5321 | 2009.02.10 17:55 | sell | 2661 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
5322 | 2009.02.10 17:57 | close | 2661 | 0.10 | 1.23406 | 0.00000 | 0.00000 | 16.53 | 25911.68 |
5323 | 2009.02.10 17:57 | buy | 2662 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
5324 | 2009.02.10 17:59 | sell | 2663 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
5325 | 2009.02.10 18:02 | close | 2663 | 0.10 | 1.23215 | 0.00000 | 0.00000 | 9.41 | 25921.09 |
5326 | 2009.02.10 18:02 | buy | 2664 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
5327 | 2009.02.10 18:05 | sell | 2665 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
5328 | 2009.02.10 18:10 | sell | 2666 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
5329 | 2009.02.10 18:15 | close | 2664 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 15.80 | 25936.89 |
5330 | 2009.02.10 18:15 | close | 2662 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 0.32 | 25937.21 |
5331 | 2009.02.10 18:15 | sell | 2667 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
5332 | 2009.02.10 18:17 | buy | 2668 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
5333 | 2009.02.10 18:20 | close | 2668 | 0.10 | 1.23532 | 0.00000 | 0.00000 | 5.99 | 25943.20 |
5334 | 2009.02.10 18:20 | sell | 2669 | 0.10 | 1.23532 | 0.00000 | 0.00000 | ||
5335 | 2009.02.10 18:22 | buy | 2670 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
5336 | 2009.02.10 18:37 | close | 2670 | 0.10 | 1.23571 | 0.00000 | 0.00000 | 2.51 | 25945.71 |
5337 | 2009.02.10 18:40 | buy | 2671 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
5338 | 2009.02.10 18:45 | close | 2669 | 0.10 | 1.23346 | 0.00000 | 0.00000 | 15.08 | 25960.79 |
5339 | 2009.02.10 18:45 | close | 2667 | 0.10 | 1.23346 | 0.00000 | 0.00000 | 5.19 | 25965.98 |
5340 | 2009.02.10 18:45 | close | 2666 | 0.10 | 1.23346 | 0.00000 | 0.00000 | -4.70 | 25961.28 |
5341 | 2009.02.10 18:45 | close | 2665 | 0.10 | 1.23346 | 0.00000 | 0.00000 | -14.59 | 25946.69 |
5342 | 2009.02.10 18:45 | buy | 2672 | 0.10 | 1.23346 | 0.00000 | 0.00000 | ||
5343 | 2009.02.10 18:47 | sell | 2673 | 0.10 | 1.23302 | 0.00000 | 0.00000 | ||
5344 | 2009.02.10 18:50 | close | 2673 | 0.10 | 1.23166 | 0.00000 | 0.00000 | 11.04 | 25957.73 |
5345 | 2009.02.10 18:50 | buy | 2674 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
5346 | 2009.02.10 18:52 | sell | 2675 | 0.10 | 1.23167 | 0.00000 | 0.00000 | ||
5347 | 2009.02.10 18:57 | sell | 2676 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
5348 | 2009.02.10 19:10 | close | 2674 | 0.10 | 1.23500 | 0.00000 | 0.00000 | 27.04 | 25984.77 |
5349 | 2009.02.10 19:10 | close | 2672 | 0.10 | 1.23500 | 0.00000 | 0.00000 | 12.47 | 25997.24 |
5350 | 2009.02.10 19:10 | close | 2671 | 0.10 | 1.23500 | 0.00000 | 0.00000 | 1.62 | 25998.86 |
5351 | 2009.02.10 19:10 | sell | 2677 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
5352 | 2009.02.10 19:12 | buy | 2678 | 0.10 | 1.23516 | 0.00000 | 0.00000 | ||
5353 | 2009.02.10 19:15 | close | 2678 | 0.10 | 1.23721 | 0.00000 | 0.00000 | 16.57 | 26015.43 |
5354 | 2009.02.10 19:15 | sell | 2679 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
5355 | 2009.02.10 19:17 | buy | 2680 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
5356 | 2009.02.10 19:20 | close | 2680 | 0.10 | 1.23942 | 0.00000 | 0.00000 | 16.62 | 26032.05 |
5357 | 2009.02.10 19:20 | sell | 2681 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
5358 | 2009.02.10 19:22 | buy | 2682 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
5359 | 2009.02.10 19:27 | buy | 2683 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
5360 | 2009.02.10 19:32 | buy | 2684 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
5361 | 2009.02.10 19:50 | close | 2684 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 15.34 | 26047.39 |
5362 | 2009.02.10 19:50 | close | 2683 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 6.78 | 26054.17 |
5363 | 2009.02.10 19:50 | close | 2682 | 0.10 | 1.23820 | 0.00000 | 0.00000 | -5.17 | 26049.00 |
5364 | 2009.02.10 19:52 | buy | 2685 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
5365 | 2009.02.10 20:03 | close | 2685 | 0.10 | 1.24255 | 0.00000 | 0.00000 | 32.35 | 26081.35 |
5366 | 2009.02.10 20:03 | sell | 2686 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
5367 | 2009.02.10 20:06 | buy | 2687 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
5368 | 2009.02.10 20:10 | close | 2687 | 0.10 | 1.24520 | 0.00000 | 0.00000 | 21.28 | 26102.63 |
5369 | 2009.02.10 20:10 | sell | 2688 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
5370 | 2009.02.10 20:13 | buy | 2689 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
5371 | 2009.02.10 20:16 | close | 2689 | 0.10 | 1.24785 | 0.00000 | 0.00000 | 21.16 | 26123.79 |
5372 | 2009.02.10 20:16 | sell | 2690 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
5373 | 2009.02.10 20:20 | buy | 2691 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
5374 | 2009.02.10 20:26 | buy | 2692 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
5375 | 2009.02.10 20:26 | close | 2692 | 0.10 | 1.24660 | 0.00000 | 0.00000 | 11.15 | 26134.94 |
5376 | 2009.02.10 20:26 | close | 2691 | 0.10 | 1.24660 | 0.00000 | 0.00000 | -2.97 | 26131.97 |
5377 | 2009.02.10 20:30 | buy | 2693 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
5378 | 2009.02.10 20:32 | buy | 2694 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
5379 | 2009.02.10 20:45 | close | 2694 | 0.10 | 1.24799 | 0.00000 | 0.00000 | 14.50 | 26146.47 |
5380 | 2009.02.10 20:45 | close | 2693 | 0.10 | 1.24799 | 0.00000 | 0.00000 | 1.60 | 26148.07 |
5381 | 2009.02.10 20:47 | buy | 2695 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
5382 | 2009.02.10 20:50 | close | 2695 | 0.10 | 1.24915 | 0.00000 | 0.00000 | 5.28 | 26153.35 |
5383 | 2009.02.10 20:50 | sell | 2696 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
5384 | 2009.02.10 20:52 | buy | 2697 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
5385 | 2009.02.10 21:03 | buy | 2698 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
5386 | 2009.02.10 21:10 | buy | 2699 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
5387 | 2009.02.10 21:16 | buy | 2700 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
5388 | 2009.02.10 21:32 | close | 2700 | 0.10 | 1.24823 | 0.00000 | 0.00000 | 17.38 | 26170.73 |
5389 | 2009.02.10 21:32 | close | 2699 | 0.10 | 1.24823 | 0.00000 | 0.00000 | 8.01 | 26178.74 |
5390 | 2009.02.10 21:32 | close | 2698 | 0.10 | 1.24823 | 0.00000 | 0.00000 | 0.88 | 26179.62 |
5391 | 2009.02.10 21:32 | close | 2697 | 0.10 | 1.24823 | 0.00000 | 0.00000 | -8.33 | 26171.29 |
5392 | 2009.02.10 21:35 | buy | 2701 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
5393 | 2009.02.10 21:45 | buy | 2702 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
5394 | 2009.02.10 21:50 | buy | 2703 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
5395 | 2009.02.10 22:45 | buy | 2704 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
5396 | 2009.02.10 22:50 | buy | 2705 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
5397 | 2009.02.11 00:10 | buy | 2706 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
5398 | 2009.02.11 09:46 | close | 2706 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 28.41 | 26199.70 |
5399 | 2009.02.11 09:46 | close | 2705 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 20.45 | 26220.15 |
5400 | 2009.02.11 09:46 | close | 2704 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 11.31 | 26231.46 |
5401 | 2009.02.11 09:46 | close | 2703 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 1.92 | 26233.37 |
5402 | 2009.02.11 09:46 | close | 2702 | 0.10 | 1.24613 | 0.00000 | 0.00000 | -8.44 | 26224.93 |
5403 | 2009.02.11 09:46 | close | 2701 | 0.10 | 1.24613 | 0.00000 | 0.00000 | -21.44 | 26203.49 |
5404 | 2009.02.11 09:50 | buy | 2707 | 0.10 | 1.24657 | 0.00000 | 0.00000 | ||
5405 | 2009.02.11 10:03 | close | 2707 | 0.10 | 1.24755 | 0.00000 | 0.00000 | 7.86 | 26211.35 |
5406 | 2009.02.11 10:06 | buy | 2708 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
5407 | 2009.02.11 10:20 | buy | 2709 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
5408 | 2009.02.11 10:26 | buy | 2710 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
5409 | 2009.02.11 10:45 | buy | 2711 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
5410 | 2009.02.11 10:50 | buy | 2712 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
5411 | 2009.02.11 11:02 | close | 2696 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 74.32 | 26285.67 |
5412 | 2009.02.11 11:02 | close | 2690 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 63.83 | 26349.50 |
5413 | 2009.02.11 11:02 | close | 2688 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 42.46 | 26391.97 |
5414 | 2009.02.11 11:02 | close | 2686 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 21.09 | 26413.06 |
5415 | 2009.02.11 11:02 | close | 2681 | 0.10 | 1.23993 | 0.00000 | 0.00000 | -4.15 | 26408.91 |
5416 | 2009.02.11 11:02 | close | 2679 | 0.10 | 1.23993 | 0.00000 | 0.00000 | -21.98 | 26386.94 |
5417 | 2009.02.11 11:02 | close | 2677 | 0.10 | 1.23993 | 0.00000 | 0.00000 | -39.80 | 26347.14 |
5418 | 2009.02.11 11:02 | close | 2676 | 0.10 | 1.23993 | 0.00000 | 0.00000 | -59.40 | 26287.74 |
5419 | 2009.02.11 11:02 | close | 2675 | 0.10 | 1.23993 | 0.00000 | 0.00000 | -66.66 | 26221.08 |
5420 | 2009.02.11 11:02 | buy | 2713 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
5421 | 2009.02.11 11:05 | sell | 2714 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
5422 | 2009.02.11 11:07 | close | 2714 | 0.10 | 1.23939 | 0.00000 | 0.00000 | 1.45 | 26222.53 |
5423 | 2009.02.11 11:10 | sell | 2715 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
5424 | 2009.02.11 11:15 | sell | 2716 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
5425 | 2009.02.11 11:20 | close | 2713 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 35.92 | 26258.45 |
5426 | 2009.02.11 11:20 | close | 2712 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 14.14 | 26272.59 |
5427 | 2009.02.11 11:20 | close | 2711 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 5.79 | 26278.38 |
5428 | 2009.02.11 11:20 | close | 2710 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -6.35 | 26272.03 |
5429 | 2009.02.11 11:20 | close | 2709 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -16.80 | 26255.23 |
5430 | 2009.02.11 11:20 | close | 2708 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -29.81 | 26225.42 |
5431 | 2009.02.11 11:20 | sell | 2717 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
5432 | 2009.02.11 11:22 | buy | 2718 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
5433 | 2009.02.11 11:27 | buy | 2719 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
5434 | 2009.02.11 11:40 | close | 2719 | 0.10 | 1.24428 | 0.00000 | 0.00000 | 9.16 | 26234.58 |
5435 | 2009.02.11 11:40 | close | 2718 | 0.10 | 1.24428 | 0.00000 | 0.00000 | 0.48 | 26235.06 |
5436 | 2009.02.11 11:42 | buy | 2720 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
5437 | 2009.02.11 11:50 | close | 2720 | 0.10 | 1.24563 | 0.00000 | 0.00000 | 5.54 | 26240.60 |
5438 | 2009.02.11 11:50 | sell | 2721 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
5439 | 2009.02.11 11:52 | buy | 2722 | 0.10 | 1.24607 | 0.00000 | 0.00000 | ||
5440 | 2009.02.11 11:59 | buy | 2723 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
5441 | 2009.02.11 12:02 | buy | 2724 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
5442 | 2009.02.11 12:45 | close | 2724 | 0.10 | 1.24572 | 0.00000 | 0.00000 | 15.09 | 26255.69 |
5443 | 2009.02.11 12:45 | close | 2723 | 0.10 | 1.24572 | 0.00000 | 0.00000 | 4.50 | 26260.19 |
5444 | 2009.02.11 12:45 | close | 2722 | 0.10 | 1.24572 | 0.00000 | 0.00000 | -2.81 | 26257.38 |
5445 | 2009.02.11 12:47 | buy | 2725 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
5446 | 2009.02.11 12:50 | close | 2725 | 0.10 | 1.24662 | 0.00000 | 0.00000 | 2.49 | 26259.87 |
5447 | 2009.02.11 12:50 | sell | 2726 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
5448 | 2009.02.11 12:52 | buy | 2727 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
5449 | 2009.02.11 13:07 | close | 2727 | 0.10 | 1.24697 | 0.00000 | 0.00000 | 0.48 | 26260.35 |
5450 | 2009.02.11 13:10 | buy | 2728 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
5451 | 2009.02.11 13:20 | buy | 2729 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
5452 | 2009.02.11 13:37 | buy | 2730 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
5453 | 2009.02.11 13:40 | close | 2730 | 0.10 | 1.24572 | 0.00000 | 0.00000 | 10.68 | 26271.03 |
5454 | 2009.02.11 13:40 | close | 2729 | 0.10 | 1.24572 | 0.00000 | 0.00000 | 1.04 | 26272.07 |
5455 | 2009.02.11 13:40 | close | 2728 | 0.10 | 1.24572 | 0.00000 | 0.00000 | -10.52 | 26261.55 |
5456 | 2009.02.11 13:42 | buy | 2731 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
5457 | 2009.02.11 13:45 | close | 2731 | 0.10 | 1.24705 | 0.00000 | 0.00000 | 7.14 | 26268.69 |
5458 | 2009.02.11 13:47 | buy | 2732 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
5459 | 2009.02.11 13:50 | close | 2732 | 0.10 | 1.24838 | 0.00000 | 0.00000 | 7.05 | 26275.74 |
5460 | 2009.02.11 13:50 | sell | 2733 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
5461 | 2009.02.11 13:52 | buy | 2734 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
5462 | 2009.02.11 14:15 | buy | 2735 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
5463 | 2009.02.11 14:20 | buy | 2736 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
5464 | 2009.02.11 14:27 | close | 2736 | 0.10 | 1.24695 | 0.00000 | 0.00000 | 12.35 | 26288.09 |
5465 | 2009.02.11 14:27 | close | 2735 | 0.10 | 1.24695 | 0.00000 | 0.00000 | 1.36 | 26289.45 |
5466 | 2009.02.11 14:27 | close | 2734 | 0.10 | 1.24695 | 0.00000 | 0.00000 | -11.47 | 26277.98 |
5467 | 2009.02.11 14:30 | buy | 2737 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
5468 | 2009.02.11 14:32 | buy | 2738 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
5469 | 2009.02.11 14:40 | close | 2738 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 8.89 | 26286.87 |
5470 | 2009.02.11 14:40 | close | 2737 | 0.10 | 1.24820 | 0.00000 | 0.00000 | -1.12 | 26285.75 |
5471 | 2009.02.11 14:42 | buy | 2739 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
5472 | 2009.02.11 14:45 | close | 2739 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 8.88 | 26294.63 |
5473 | 2009.02.11 14:45 | sell | 2740 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
5474 | 2009.02.11 14:47 | buy | 2741 | 0.10 | 1.25009 | 0.00000 | 0.00000 | ||
5475 | 2009.02.11 14:50 | close | 2741 | 0.10 | 1.25120 | 0.00000 | 0.00000 | 8.87 | 26303.50 |
5476 | 2009.02.11 14:50 | sell | 2742 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
5477 | 2009.02.11 14:52 | buy | 2743 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
5478 | 2009.02.11 14:57 | buy | 2744 | 0.10 | 1.25009 | 0.00000 | 0.00000 | ||
5479 | 2009.02.11 15:02 | buy | 2745 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
5480 | 2009.02.11 15:20 | close | 2745 | 0.10 | 1.25088 | 0.00000 | 0.00000 | 15.99 | 26319.49 |
5481 | 2009.02.11 15:20 | close | 2744 | 0.10 | 1.25088 | 0.00000 | 0.00000 | 6.32 | 26325.81 |
5482 | 2009.02.11 15:20 | close | 2743 | 0.10 | 1.25088 | 0.00000 | 0.00000 | -1.68 | 26324.13 |
5483 | 2009.02.11 15:22 | buy | 2746 | 0.10 | 1.25119 | 0.00000 | 0.00000 | ||
5484 | 2009.02.11 15:37 | close | 2746 | 0.10 | 1.25125 | 0.00000 | 0.00000 | 0.48 | 26324.61 |
5485 | 2009.02.11 15:40 | buy | 2747 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
5486 | 2009.02.11 15:45 | buy | 2748 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
5487 | 2009.02.11 15:50 | close | 2742 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 66.37 | 26390.98 |
5488 | 2009.02.11 15:50 | close | 2740 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 54.31 | 26445.29 |
5489 | 2009.02.11 15:50 | close | 2733 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 43.69 | 26488.98 |
5490 | 2009.02.11 15:50 | close | 2726 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 29.53 | 26518.51 |
5491 | 2009.02.11 15:50 | close | 2721 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 21.56 | 26540.07 |
5492 | 2009.02.11 15:50 | close | 2717 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 11.67 | 26551.74 |
5493 | 2009.02.11 15:50 | close | 2716 | 0.10 | 1.24295 | 0.00000 | 0.00000 | -1.29 | 26550.45 |
5494 | 2009.02.11 15:50 | close | 2715 | 0.10 | 1.24295 | 0.00000 | 0.00000 | -14.24 | 26536.21 |
5495 | 2009.02.11 15:50 | buy | 2749 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
5496 | 2009.02.11 15:52 | sell | 2750 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
5497 | 2009.02.11 15:57 | sell | 2751 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
5498 | 2009.02.11 16:10 | close | 2749 | 0.10 | 1.24774 | 0.00000 | 0.00000 | 38.39 | 26574.60 |
5499 | 2009.02.11 16:10 | close | 2748 | 0.10 | 1.24774 | 0.00000 | 0.00000 | 11.62 | 26586.22 |
5500 | 2009.02.11 16:10 | close | 2747 | 0.10 | 1.24774 | 0.00000 | 0.00000 | -8.50 | 26577.72 |
5501 | 2009.02.11 16:10 | sell | 2752 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
5502 | 2009.02.11 16:12 | buy | 2753 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
5503 | 2009.02.11 16:15 | close | 2753 | 0.10 | 1.24967 | 0.00000 | 0.00000 | 13.44 | 26591.16 |
5504 | 2009.02.11 16:15 | sell | 2754 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
5505 | 2009.02.11 16:17 | buy | 2755 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
5506 | 2009.02.11 16:20 | close | 2755 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 13.42 | 26604.58 |
5507 | 2009.02.11 16:20 | sell | 2756 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
5508 | 2009.02.11 16:22 | buy | 2757 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
5509 | 2009.02.11 16:27 | buy | 2758 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
5510 | 2009.02.11 16:30 | close | 2758 | 0.10 | 1.25057 | 0.00000 | 0.00000 | 5.20 | 26609.78 |
5511 | 2009.02.11 16:30 | close | 2757 | 0.10 | 1.25057 | 0.00000 | 0.00000 | -5.04 | 26604.74 |
5512 | 2009.02.11 16:32 | buy | 2759 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
5513 | 2009.02.11 16:32 | sell | 2760 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
5514 | 2009.02.11 16:40 | buy | 2761 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
5515 | 2009.02.11 16:45 | buy | 2762 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
5516 | 2009.02.11 16:50 | close | 2760 | 0.10 | 1.24819 | 0.00000 | 0.00000 | 35.33 | 26640.07 |
5517 | 2009.02.11 16:50 | close | 2756 | 0.10 | 1.24819 | 0.00000 | 0.00000 | 27.32 | 26667.39 |
5518 | 2009.02.11 16:50 | close | 2754 | 0.10 | 1.24819 | 0.00000 | 0.00000 | 11.86 | 26679.25 |
5519 | 2009.02.11 16:50 | close | 2752 | 0.10 | 1.24819 | 0.00000 | 0.00000 | -3.61 | 26675.64 |
5520 | 2009.02.11 16:50 | close | 2751 | 0.10 | 1.24819 | 0.00000 | 0.00000 | -22.35 | 26653.29 |
5521 | 2009.02.11 16:50 | close | 2750 | 0.10 | 1.24819 | 0.00000 | 0.00000 | -35.73 | 26617.56 |
5522 | 2009.02.11 16:50 | buy | 2763 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
5523 | 2009.02.11 16:52 | sell | 2764 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
5524 | 2009.02.11 16:57 | sell | 2765 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
5525 | 2009.02.11 17:10 | close | 2765 | 0.10 | 1.24744 | 0.00000 | 0.00000 | 15.87 | 26633.43 |
5526 | 2009.02.11 17:10 | close | 2764 | 0.10 | 1.24744 | 0.00000 | 0.00000 | 7.38 | 26640.81 |
5527 | 2009.02.11 17:12 | sell | 2766 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
5528 | 2009.02.11 17:15 | close | 2766 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 18.96 | 26659.77 |
5529 | 2009.02.11 17:15 | buy | 2767 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
5530 | 2009.02.11 17:17 | sell | 2768 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
5531 | 2009.02.11 17:20 | close | 2768 | 0.10 | 1.24175 | 0.00000 | 0.00000 | 25.53 | 26685.30 |
5532 | 2009.02.11 17:20 | buy | 2769 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
5533 | 2009.02.11 17:22 | sell | 2770 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
5534 | 2009.02.11 17:27 | sell | 2771 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
5535 | 2009.02.11 17:50 | close | 2771 | 0.10 | 1.24221 | 0.00000 | 0.00000 | 15.30 | 26700.60 |
5536 | 2009.02.11 17:50 | close | 2770 | 0.10 | 1.24221 | 0.00000 | 0.00000 | 2.25 | 26702.85 |
5537 | 2009.02.11 17:52 | sell | 2772 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
5538 | 2009.02.11 18:10 | sell | 2773 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
5539 | 2009.02.11 18:15 | sell | 2774 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
5540 | 2009.02.11 18:20 | sell | 2775 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
5541 | 2009.02.11 18:27 | close | 2775 | 0.10 | 1.24354 | 0.00000 | 0.00000 | 28.39 | 26731.24 |
5542 | 2009.02.11 18:27 | close | 2774 | 0.10 | 1.24354 | 0.00000 | 0.00000 | 16.49 | 26747.73 |
5543 | 2009.02.11 18:27 | close | 2773 | 0.10 | 1.24354 | 0.00000 | 0.00000 | 4.58 | 26752.31 |
5544 | 2009.02.11 18:27 | close | 2772 | 0.10 | 1.24354 | 0.00000 | 0.00000 | -12.54 | 26739.77 |
5545 | 2009.02.11 18:30 | sell | 2776 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
5546 | 2009.02.11 18:32 | close | 2776 | 0.10 | 1.24123 | 0.00000 | 0.00000 | 11.12 | 26750.89 |
5547 | 2009.02.11 18:35 | sell | 2777 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
5548 | 2009.02.11 18:37 | buy | 2778 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
5549 | 2009.02.11 18:40 | sell | 2779 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
5550 | 2009.02.11 18:45 | sell | 2780 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
5551 | 2009.02.11 18:50 | sell | 2781 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
5552 | 2009.02.11 19:15 | sell | 2782 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
5553 | 2009.02.11 19:45 | close | 2778 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 53.94 | 26804.83 |
5554 | 2009.02.11 19:45 | close | 2769 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 46.65 | 26851.48 |
5555 | 2009.02.11 19:45 | close | 2767 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 20.60 | 26872.08 |
5556 | 2009.02.11 19:45 | close | 2763 | 0.10 | 1.24757 | 0.00000 | 0.00000 | -4.97 | 26867.11 |
5557 | 2009.02.11 19:45 | close | 2762 | 0.10 | 1.24757 | 0.00000 | 0.00000 | -21.96 | 26845.15 |
5558 | 2009.02.11 19:45 | close | 2761 | 0.10 | 1.24757 | 0.00000 | 0.00000 | -34.71 | 26810.44 |
5559 | 2009.02.11 19:45 | close | 2759 | 0.10 | 1.24757 | 0.00000 | 0.00000 | -47.45 | 26762.99 |
5560 | 2009.02.11 19:45 | sell | 2783 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
5561 | 2009.02.11 19:47 | buy | 2784 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
5562 | 2009.02.11 19:50 | close | 2784 | 0.10 | 1.24904 | 0.00000 | 0.00000 | 8.57 | 26771.56 |
5563 | 2009.02.11 19:50 | sell | 2785 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
5564 | 2009.02.11 19:52 | buy | 2786 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
5565 | 2009.02.11 19:57 | buy | 2787 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
5566 | 2009.02.11 20:07 | close | 2787 | 0.10 | 1.24865 | 0.00000 | 0.00000 | 5.45 | 26777.01 |
5567 | 2009.02.11 20:07 | close | 2786 | 0.10 | 1.24865 | 0.00000 | 0.00000 | -2.40 | 26774.61 |
5568 | 2009.02.11 20:10 | buy | 2788 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
5569 | 2009.02.11 20:15 | buy | 2789 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
5570 | 2009.02.11 20:20 | buy | 2790 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
5571 | 2009.02.11 20:45 | close | 2785 | 0.10 | 1.24349 | 0.00000 | 0.00000 | 44.63 | 26819.24 |
5572 | 2009.02.11 20:45 | close | 2783 | 0.10 | 1.24349 | 0.00000 | 0.00000 | 32.81 | 26852.05 |
5573 | 2009.02.11 20:45 | close | 2782 | 0.10 | 1.24349 | 0.00000 | 0.00000 | 15.92 | 26867.97 |
5574 | 2009.02.11 20:45 | close | 2781 | 0.10 | 1.24349 | 0.00000 | 0.00000 | 6.43 | 26874.40 |
5575 | 2009.02.11 20:45 | close | 2780 | 0.10 | 1.24349 | 0.00000 | 0.00000 | -3.06 | 26871.34 |
5576 | 2009.02.11 20:45 | close | 2779 | 0.10 | 1.24349 | 0.00000 | 0.00000 | -12.63 | 26858.71 |
5577 | 2009.02.11 20:45 | close | 2777 | 0.10 | 1.24349 | 0.00000 | 0.00000 | -22.12 | 26836.59 |
5578 | 2009.02.11 20:45 | buy | 2791 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
5579 | 2009.02.11 20:47 | sell | 2792 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
5580 | 2009.02.11 20:50 | close | 2792 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 15.31 | 26851.90 |
5581 | 2009.02.11 20:50 | buy | 2793 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
5582 | 2009.02.11 20:52 | sell | 2794 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
5583 | 2009.02.11 20:57 | sell | 2795 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
5584 | 2009.02.11 21:07 | close | 2795 | 0.10 | 1.24194 | 0.00000 | 0.00000 | 5.31 | 26857.21 |
5585 | 2009.02.11 21:07 | close | 2794 | 0.10 | 1.24194 | 0.00000 | 0.00000 | -3.70 | 26853.51 |
5586 | 2009.02.11 21:10 | sell | 2796 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
5587 | 2009.02.11 21:20 | sell | 2797 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
5588 | 2009.02.11 21:37 | sell | 2798 | 0.10 | 1.24417 | 0.00000 | 0.00000 | ||
5589 | 2009.02.11 22:10 | close | 2798 | 0.10 | 1.24294 | 0.00000 | 0.00000 | 9.90 | 26863.41 |
5590 | 2009.02.11 22:10 | close | 2797 | 0.10 | 1.24294 | 0.00000 | 0.00000 | 2.49 | 26865.90 |
5591 | 2009.02.11 22:10 | close | 2796 | 0.10 | 1.24294 | 0.00000 | 0.00000 | -7.16 | 26858.74 |
5592 | 2009.02.11 22:12 | sell | 2799 | 0.10 | 1.24226 | 0.00000 | 0.00000 | ||
5593 | 2009.02.11 22:20 | close | 2799 | 0.10 | 1.24144 | 0.00000 | 0.00000 | 6.61 | 26865.35 |
5594 | 2009.02.11 22:22 | sell | 2800 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
5595 | 2009.02.11 22:50 | close | 2800 | 0.10 | 1.24025 | 0.00000 | 0.00000 | 5.89 | 26871.24 |
5596 | 2009.02.11 22:50 | buy | 2801 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
5597 | 2009.02.11 22:53 | sell | 2802 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
5598 | 2009.02.11 22:59 | close | 2802 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 3.87 | 26875.11 |
5599 | 2009.02.11 22:59 | buy | 2803 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
5600 | 2009.02.11 23:00 | sell | 2804 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
5601 | 2009.02.11 23:03 | sell | 2805 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
5602 | 2009.02.11 23:16 | sell | 2806 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
5603 | 2009.02.11 23:50 | sell | 2807 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
5604 | 2009.02.12 01:15 | sell | 2808 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
5605 | 2009.02.12 01:46 | close | 2808 | 0.10 | 1.23999 | 0.00000 | 0.00000 | 20.32 | 26895.43 |
5606 | 2009.02.12 01:46 | close | 2807 | 0.10 | 1.23999 | 0.00000 | 0.00000 | 9.65 | 26905.08 |
5607 | 2009.02.12 01:46 | close | 2806 | 0.10 | 1.23999 | 0.00000 | 0.00000 | 1.42 | 26906.50 |
5608 | 2009.02.12 01:46 | close | 2805 | 0.10 | 1.23999 | 0.00000 | 0.00000 | -7.37 | 26899.13 |
5609 | 2009.02.12 01:46 | close | 2804 | 0.10 | 1.23999 | 0.00000 | 0.00000 | -14.71 | 26884.42 |
5610 | 2009.02.12 01:50 | sell | 2809 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
5611 | 2009.02.12 02:10 | sell | 2810 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
5612 | 2009.02.12 02:20 | sell | 2811 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
5613 | 2009.02.12 02:50 | close | 2811 | 0.10 | 1.24047 | 0.00000 | 0.00000 | 12.33 | 26896.75 |
5614 | 2009.02.12 02:50 | close | 2810 | 0.10 | 1.24047 | 0.00000 | 0.00000 | 4.84 | 26901.59 |
5615 | 2009.02.12 02:50 | close | 2809 | 0.10 | 1.24047 | 0.00000 | 0.00000 | -5.32 | 26896.27 |
5616 | 2009.02.12 02:52 | sell | 2812 | 0.10 | 1.23991 | 0.00000 | 0.00000 | ||
5617 | 2009.02.12 03:45 | sell | 2813 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
5618 | 2009.02.12 04:15 | sell | 2814 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
5619 | 2009.02.12 04:40 | sell | 2815 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
5620 | 2009.02.12 04:45 | close | 2803 | 0.10 | 1.24385 | 0.00000 | 0.00000 | 37.43 | 26933.70 |
5621 | 2009.02.12 04:45 | close | 2801 | 0.10 | 1.24385 | 0.00000 | 0.00000 | 28.66 | 26962.36 |
5622 | 2009.02.12 04:45 | close | 2793 | 0.10 | 1.24385 | 0.00000 | 0.00000 | 20.54 | 26982.91 |
5623 | 2009.02.12 04:45 | close | 2791 | 0.10 | 1.24385 | 0.00000 | 0.00000 | 2.61 | 26985.52 |
5624 | 2009.02.12 04:45 | close | 2790 | 0.10 | 1.24385 | 0.00000 | 0.00000 | -14.67 | 26970.85 |
5625 | 2009.02.12 04:45 | close | 2789 | 0.10 | 1.24385 | 0.00000 | 0.00000 | -26.09 | 26944.76 |
5626 | 2009.02.12 04:45 | close | 2788 | 0.10 | 1.24385 | 0.00000 | 0.00000 | -34.61 | 26910.16 |
5627 | 2009.02.12 04:47 | buy | 2816 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
5628 | 2009.02.12 05:10 | buy | 2817 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
5629 | 2009.02.12 05:20 | close | 2815 | 0.10 | 1.24154 | 0.00000 | 0.00000 | 15.71 | 26925.87 |
5630 | 2009.02.12 05:20 | close | 2814 | 0.10 | 1.24154 | 0.00000 | 0.00000 | 7.97 | 26933.84 |
5631 | 2009.02.12 05:20 | close | 2813 | 0.10 | 1.24154 | 0.00000 | 0.00000 | -4.51 | 26929.33 |
5632 | 2009.02.12 05:20 | close | 2812 | 0.10 | 1.24154 | 0.00000 | 0.00000 | -13.13 | 26916.20 |
5633 | 2009.02.12 05:20 | buy | 2818 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
5634 | 2009.02.12 05:22 | sell | 2819 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
5635 | 2009.02.12 05:27 | sell | 2820 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
5636 | 2009.02.12 05:45 | close | 2820 | 0.10 | 1.24162 | 0.00000 | 0.00000 | 3.87 | 26920.07 |
5637 | 2009.02.12 05:45 | close | 2819 | 0.10 | 1.24162 | 0.00000 | 0.00000 | -3.38 | 26916.69 |
5638 | 2009.02.12 05:47 | sell | 2821 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
5639 | 2009.02.12 05:50 | close | 2821 | 0.10 | 1.24083 | 0.00000 | 0.00000 | 0.73 | 26917.42 |
5640 | 2009.02.12 05:52 | sell | 2822 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
5641 | 2009.02.12 06:10 | sell | 2823 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
5642 | 2009.02.12 06:15 | sell | 2824 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
5643 | 2009.02.12 06:20 | close | 2818 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 19.53 | 26936.95 |
5644 | 2009.02.12 06:20 | close | 2817 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 3.94 | 26940.89 |
5645 | 2009.02.12 06:20 | close | 2816 | 0.10 | 1.24397 | 0.00000 | 0.00000 | -5.23 | 26935.66 |
5646 | 2009.02.12 06:20 | sell | 2825 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
5647 | 2009.02.12 06:22 | buy | 2826 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
5648 | 2009.02.12 06:27 | buy | 2827 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
5649 | 2009.02.12 08:15 | close | 2825 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 17.15 | 26952.81 |
5650 | 2009.02.12 08:15 | close | 2824 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 9.26 | 26962.07 |
5651 | 2009.02.12 08:15 | close | 2823 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 1.29 | 26963.36 |
5652 | 2009.02.12 08:15 | close | 2822 | 0.10 | 1.24184 | 0.00000 | 0.00000 | -12.16 | 26951.20 |
5653 | 2009.02.12 08:15 | buy | 2828 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
5654 | 2009.02.12 08:17 | sell | 2829 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
5655 | 2009.02.12 08:20 | close | 2829 | 0.10 | 1.24101 | 0.00000 | 0.00000 | 1.21 | 26952.41 |
5656 | 2009.02.12 08:22 | sell | 2830 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
5657 | 2009.02.12 08:32 | sell | 2831 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
5658 | 2009.02.12 08:50 | close | 2831 | 0.10 | 1.24090 | 0.00000 | 0.00000 | 9.35 | 26961.76 |
5659 | 2009.02.12 08:50 | close | 2830 | 0.10 | 1.24090 | 0.00000 | 0.00000 | -2.98 | 26958.78 |
5660 | 2009.02.12 08:50 | buy | 2832 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
5661 | 2009.02.12 08:52 | sell | 2833 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
5662 | 2009.02.12 09:15 | sell | 2834 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
5663 | 2009.02.12 09:20 | close | 2832 | 0.10 | 1.24285 | 0.00000 | 0.00000 | 15.69 | 26974.47 |
5664 | 2009.02.12 09:20 | close | 2828 | 0.10 | 1.24285 | 0.00000 | 0.00000 | 8.13 | 26982.60 |
5665 | 2009.02.12 09:20 | close | 2827 | 0.10 | 1.24285 | 0.00000 | 0.00000 | -2.74 | 26979.86 |
5666 | 2009.02.12 09:20 | close | 2826 | 0.10 | 1.24285 | 0.00000 | 0.00000 | -10.86 | 26969.00 |
5667 | 2009.02.12 09:22 | buy | 2835 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
5668 | 2009.02.12 09:40 | sell | 2836 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
5669 | 2009.02.12 09:45 | close | 2835 | 0.10 | 1.24415 | 0.00000 | 0.00000 | 7.72 | 26976.72 |
5670 | 2009.02.12 09:45 | sell | 2837 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
5671 | 2009.02.12 09:47 | buy | 2838 | 0.10 | 1.24472 | 0.00000 | 0.00000 | ||
5672 | 2009.02.12 09:50 | close | 2838 | 0.10 | 1.24513 | 0.00000 | 0.00000 | 3.29 | 26980.01 |
5673 | 2009.02.12 09:50 | sell | 2839 | 0.10 | 1.24513 | 0.00000 | 0.00000 | ||
5674 | 2009.02.12 09:52 | buy | 2840 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
5675 | 2009.02.12 10:07 | close | 2840 | 0.10 | 1.24553 | 0.00000 | 0.00000 | 1.28 | 26981.29 |
5676 | 2009.02.12 10:10 | buy | 2841 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
5677 | 2009.02.12 10:15 | buy | 2842 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
5678 | 2009.02.12 10:20 | close | 2839 | 0.10 | 1.24212 | 0.00000 | 0.00000 | 24.23 | 27005.52 |
5679 | 2009.02.12 10:20 | close | 2837 | 0.10 | 1.24212 | 0.00000 | 0.00000 | 16.34 | 27021.86 |
5680 | 2009.02.12 10:20 | close | 2836 | 0.10 | 1.24212 | 0.00000 | 0.00000 | 8.53 | 27030.39 |
5681 | 2009.02.12 10:20 | close | 2834 | 0.10 | 1.24212 | 0.00000 | 0.00000 | -0.72 | 27029.67 |
5682 | 2009.02.12 10:20 | close | 2833 | 0.10 | 1.24212 | 0.00000 | 0.00000 | -13.69 | 27015.98 |
5683 | 2009.02.12 10:20 | buy | 2843 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
5684 | 2009.02.12 10:22 | sell | 2844 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
5685 | 2009.02.12 10:45 | sell | 2845 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
5686 | 2009.02.12 10:50 | close | 2843 | 0.10 | 1.24363 | 0.00000 | 0.00000 | 12.14 | 27028.12 |
5687 | 2009.02.12 10:50 | close | 2842 | 0.10 | 1.24363 | 0.00000 | 0.00000 | -0.40 | 27027.72 |
5688 | 2009.02.12 10:50 | close | 2841 | 0.10 | 1.24363 | 0.00000 | 0.00000 | -9.89 | 27017.83 |
5689 | 2009.02.12 10:52 | buy | 2846 | 0.10 | 1.24414 | 0.00000 | 0.00000 | ||
5690 | 2009.02.12 11:10 | close | 2846 | 0.10 | 1.24453 | 0.00000 | 0.00000 | 3.13 | 27020.96 |
5691 | 2009.02.12 11:10 | sell | 2847 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
5692 | 2009.02.12 11:12 | buy | 2848 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
5693 | 2009.02.12 11:15 | close | 2848 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 3.85 | 27024.81 |
5694 | 2009.02.12 11:15 | sell | 2849 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
5695 | 2009.02.12 11:17 | buy | 2850 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
5696 | 2009.02.12 11:20 | close | 2850 | 0.10 | 1.24658 | 0.00000 | 0.00000 | 3.77 | 27028.58 |
5697 | 2009.02.12 11:20 | sell | 2851 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
5698 | 2009.02.12 11:22 | buy | 2852 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
5699 | 2009.02.12 11:27 | buy | 2853 | 0.10 | 1.24579 | 0.00000 | 0.00000 | ||
5700 | 2009.02.12 11:50 | close | 2853 | 0.10 | 1.24665 | 0.00000 | 0.00000 | 6.90 | 27035.48 |
5701 | 2009.02.12 11:50 | close | 2852 | 0.10 | 1.24665 | 0.00000 | 0.00000 | -1.12 | 27034.36 |
5702 | 2009.02.12 11:52 | buy | 2854 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
5703 | 2009.02.12 11:59 | buy | 2855 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
5704 | 2009.02.12 12:15 | buy | 2856 | 0.10 | 1.24506 | 0.00000 | 0.00000 | ||
5705 | 2009.02.12 12:20 | close | 2851 | 0.10 | 1.24419 | 0.00000 | 0.00000 | 19.21 | 27053.57 |
5706 | 2009.02.12 12:20 | close | 2849 | 0.10 | 1.24419 | 0.00000 | 0.00000 | 11.01 | 27064.58 |
5707 | 2009.02.12 12:20 | close | 2847 | 0.10 | 1.24419 | 0.00000 | 0.00000 | 2.73 | 27067.31 |
5708 | 2009.02.12 12:20 | close | 2845 | 0.10 | 1.24419 | 0.00000 | 0.00000 | -9.08 | 27058.23 |
5709 | 2009.02.12 12:20 | close | 2844 | 0.10 | 1.24419 | 0.00000 | 0.00000 | -17.52 | 27040.71 |
5710 | 2009.02.12 12:22 | sell | 2857 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
5711 | 2009.02.12 12:32 | close | 2857 | 0.10 | 1.24316 | 0.00000 | 0.00000 | 4.67 | 27045.38 |
5712 | 2009.02.12 12:32 | buy | 2858 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
5713 | 2009.02.12 12:35 | sell | 2859 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
5714 | 2009.02.12 12:45 | sell | 2860 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
5715 | 2009.02.12 13:32 | close | 2860 | 0.10 | 1.24321 | 0.00000 | 0.00000 | 7.80 | 27053.18 |
5716 | 2009.02.12 13:32 | close | 2859 | 0.10 | 1.24321 | 0.00000 | 0.00000 | -5.31 | 27047.87 |
5717 | 2009.02.12 13:35 | sell | 2861 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
5718 | 2009.02.12 13:45 | sell | 2862 | 0.10 | 1.24414 | 0.00000 | 0.00000 | ||
5719 | 2009.02.12 14:15 | close | 2858 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 21.35 | 27069.22 |
5720 | 2009.02.12 14:15 | close | 2856 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 6.10 | 27075.32 |
5721 | 2009.02.12 14:15 | close | 2855 | 0.10 | 1.24582 | 0.00000 | 0.00000 | -2.73 | 27072.59 |
5722 | 2009.02.12 14:15 | close | 2854 | 0.10 | 1.24582 | 0.00000 | 0.00000 | -10.60 | 27061.99 |
5723 | 2009.02.12 14:15 | sell | 2863 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
5724 | 2009.02.12 14:17 | buy | 2864 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
5725 | 2009.02.12 14:20 | close | 2864 | 0.10 | 1.24684 | 0.00000 | 0.00000 | 3.77 | 27065.76 |
5726 | 2009.02.12 14:20 | sell | 2865 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
5727 | 2009.02.12 14:22 | buy | 2866 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
5728 | 2009.02.12 14:27 | buy | 2867 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
5729 | 2009.02.12 14:33 | close | 2865 | 0.10 | 1.24465 | 0.00000 | 0.00000 | 17.60 | 27083.36 |
5730 | 2009.02.12 14:33 | close | 2863 | 0.10 | 1.24465 | 0.00000 | 0.00000 | 9.40 | 27092.76 |
5731 | 2009.02.12 14:33 | close | 2862 | 0.10 | 1.24465 | 0.00000 | 0.00000 | -4.10 | 27088.66 |
5732 | 2009.02.12 14:33 | close | 2861 | 0.10 | 1.24465 | 0.00000 | 0.00000 | -16.63 | 27072.03 |
5733 | 2009.02.12 14:33 | buy | 2868 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
5734 | 2009.02.12 14:36 | sell | 2869 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
5735 | 2009.02.12 14:40 | close | 2869 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 5.23 | 27077.26 |
5736 | 2009.02.12 14:40 | buy | 2870 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
5737 | 2009.02.12 14:43 | sell | 2871 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
5738 | 2009.02.12 14:46 | close | 2871 | 0.10 | 1.24196 | 0.00000 | 0.00000 | 8.29 | 27085.55 |
5739 | 2009.02.12 14:46 | buy | 2872 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
5740 | 2009.02.12 14:50 | sell | 2873 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
5741 | 2009.02.12 15:05 | sell | 2874 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
5742 | 2009.02.12 15:10 | sell | 2875 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
5743 | 2009.02.12 15:15 | close | 2872 | 0.10 | 1.24510 | 0.00000 | 0.00000 | 25.22 | 27110.77 |
5744 | 2009.02.12 15:15 | close | 2870 | 0.10 | 1.24510 | 0.00000 | 0.00000 | 12.85 | 27123.62 |
5745 | 2009.02.12 15:15 | close | 2868 | 0.10 | 1.24510 | 0.00000 | 0.00000 | 3.61 | 27127.23 |
5746 | 2009.02.12 15:15 | close | 2867 | 0.10 | 1.24510 | 0.00000 | 0.00000 | -7.15 | 27120.08 |
5747 | 2009.02.12 15:15 | close | 2866 | 0.10 | 1.24510 | 0.00000 | 0.00000 | -15.66 | 27104.42 |
5748 | 2009.02.12 15:15 | sell | 2876 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
5749 | 2009.02.12 15:17 | buy | 2877 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
5750 | 2009.02.12 15:20 | close | 2877 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 4.89 | 27109.31 |
5751 | 2009.02.12 15:20 | sell | 2878 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
5752 | 2009.02.12 15:22 | buy | 2879 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
5753 | 2009.02.12 15:27 | buy | 2880 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
5754 | 2009.02.12 15:40 | close | 2880 | 0.10 | 1.24678 | 0.00000 | 0.00000 | 10.83 | 27120.14 |
5755 | 2009.02.12 15:40 | close | 2879 | 0.10 | 1.24678 | 0.00000 | 0.00000 | 3.29 | 27123.43 |
5756 | 2009.02.12 15:42 | buy | 2881 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
5757 | 2009.02.12 15:45 | close | 2881 | 0.10 | 1.24792 | 0.00000 | 0.00000 | 5.05 | 27128.48 |
5758 | 2009.02.12 15:45 | sell | 2882 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
5759 | 2009.02.12 15:47 | buy | 2883 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
5760 | 2009.02.12 15:50 | close | 2883 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 4.96 | 27133.44 |
5761 | 2009.02.12 15:50 | sell | 2884 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
5762 | 2009.02.12 15:52 | buy | 2885 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
5763 | 2009.02.12 16:07 | close | 2885 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 1.76 | 27135.20 |
5764 | 2009.02.12 16:10 | buy | 2886 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
5765 | 2009.02.12 16:15 | buy | 2887 | 0.10 | 1.24781 | 0.00000 | 0.00000 | ||
5766 | 2009.02.12 16:20 | buy | 2888 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
5767 | 2009.02.12 16:32 | close | 2884 | 0.10 | 1.24517 | 0.00000 | 0.00000 | 31.16 | 27166.36 |
5768 | 2009.02.12 16:32 | close | 2882 | 0.10 | 1.24517 | 0.00000 | 0.00000 | 22.09 | 27188.45 |
5769 | 2009.02.12 16:32 | close | 2878 | 0.10 | 1.24517 | 0.00000 | 0.00000 | 8.51 | 27196.96 |
5770 | 2009.02.12 16:32 | close | 2876 | 0.10 | 1.24517 | 0.00000 | 0.00000 | -0.56 | 27196.40 |
5771 | 2009.02.12 16:32 | close | 2875 | 0.10 | 1.24517 | 0.00000 | 0.00000 | -9.56 | 27186.84 |
5772 | 2009.02.12 16:32 | close | 2874 | 0.10 | 1.24517 | 0.00000 | 0.00000 | -18.63 | 27168.21 |
5773 | 2009.02.12 16:32 | close | 2873 | 0.10 | 1.24517 | 0.00000 | 0.00000 | -26.74 | 27141.47 |
5774 | 2009.02.12 16:32 | buy | 2889 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
5775 | 2009.02.12 16:35 | sell | 2890 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
5776 | 2009.02.12 16:37 | close | 2890 | 0.10 | 1.24459 | 0.00000 | 0.00000 | 2.25 | 27143.72 |
5777 | 2009.02.12 16:40 | sell | 2891 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
5778 | 2009.02.12 16:45 | close | 2889 | 0.10 | 1.24838 | 0.00000 | 0.00000 | 25.71 | 27169.43 |
5779 | 2009.02.12 16:45 | close | 2888 | 0.10 | 1.24838 | 0.00000 | 0.00000 | 15.94 | 27185.37 |
5780 | 2009.02.12 16:45 | close | 2887 | 0.10 | 1.24838 | 0.00000 | 0.00000 | 4.57 | 27189.94 |
5781 | 2009.02.12 16:45 | close | 2886 | 0.10 | 1.24838 | 0.00000 | 0.00000 | -3.93 | 27186.01 |
5782 | 2009.02.12 16:45 | sell | 2892 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
5783 | 2009.02.12 16:47 | buy | 2893 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
5784 | 2009.02.12 16:50 | close | 2893 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 11.60 | 27197.61 |
5785 | 2009.02.12 16:50 | sell | 2894 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
5786 | 2009.02.12 16:52 | buy | 2895 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
5787 | 2009.02.12 16:57 | buy | 2896 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
5788 | 2009.02.12 16:59 | close | 2896 | 0.10 | 1.25009 | 0.00000 | 0.00000 | 11.28 | 27208.89 |
5789 | 2009.02.12 16:59 | close | 2895 | 0.10 | 1.25009 | 0.00000 | 0.00000 | 1.92 | 27210.81 |
5790 | 2009.02.12 17:00 | buy | 2897 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
5791 | 2009.02.12 17:10 | buy | 2898 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
5792 | 2009.02.12 17:15 | close | 2894 | 0.10 | 1.24833 | 0.00000 | 0.00000 | 14.42 | 27225.23 |
5793 | 2009.02.12 17:15 | close | 2892 | 0.10 | 1.24833 | 0.00000 | 0.00000 | 0.40 | 27225.63 |
5794 | 2009.02.12 17:15 | close | 2891 | 0.10 | 1.24833 | 0.00000 | 0.00000 | -13.70 | 27211.93 |
5795 | 2009.02.12 17:15 | buy | 2899 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
5796 | 2009.02.12 17:17 | sell | 2900 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
5797 | 2009.02.12 17:20 | close | 2900 | 0.10 | 1.24669 | 0.00000 | 0.00000 | 9.30 | 27221.23 |
5798 | 2009.02.12 17:20 | buy | 2901 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
5799 | 2009.02.12 17:22 | sell | 2902 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
5800 | 2009.02.12 17:33 | close | 2902 | 0.10 | 1.24534 | 0.00000 | 0.00000 | 10.28 | 27231.51 |
5801 | 2009.02.12 17:33 | buy | 2903 | 0.10 | 1.24534 | 0.00000 | 0.00000 | ||
5802 | 2009.02.12 17:36 | sell | 2904 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
5803 | 2009.02.12 17:43 | sell | 2905 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
5804 | 2009.02.12 17:50 | sell | 2906 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
5805 | 2009.02.12 17:59 | sell | 2907 | 0.10 | 1.24775 | 0.00000 | 0.00000 | ||
5806 | 2009.02.12 18:07 | close | 2903 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 22.91 | 27254.42 |
5807 | 2009.02.12 18:07 | close | 2901 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 12.10 | 27266.52 |
5808 | 2009.02.12 18:07 | close | 2899 | 0.10 | 1.24820 | 0.00000 | 0.00000 | -1.04 | 27265.48 |
5809 | 2009.02.12 18:07 | close | 2898 | 0.10 | 1.24820 | 0.00000 | 0.00000 | -10.82 | 27254.66 |
5810 | 2009.02.12 18:07 | close | 2897 | 0.10 | 1.24820 | 0.00000 | 0.00000 | -21.95 | 27232.71 |
5811 | 2009.02.12 18:10 | buy | 2908 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
5812 | 2009.02.12 18:20 | close | 2907 | 0.10 | 1.24619 | 0.00000 | 0.00000 | 12.52 | 27245.23 |
5813 | 2009.02.12 18:20 | close | 2906 | 0.10 | 1.24619 | 0.00000 | 0.00000 | 4.57 | 27249.80 |
5814 | 2009.02.12 18:20 | close | 2905 | 0.10 | 1.24619 | 0.00000 | 0.00000 | -3.37 | 27246.43 |
5815 | 2009.02.12 18:20 | close | 2904 | 0.10 | 1.24619 | 0.00000 | 0.00000 | -11.31 | 27235.12 |
5816 | 2009.02.12 18:20 | buy | 2909 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
5817 | 2009.02.12 18:22 | sell | 2910 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
5818 | 2009.02.12 18:40 | sell | 2911 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
5819 | 2009.02.12 18:45 | close | 2909 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 16.82 | 27251.94 |
5820 | 2009.02.12 18:45 | close | 2908 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 2.00 | 27253.94 |
5821 | 2009.02.12 18:45 | sell | 2912 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
5822 | 2009.02.12 18:47 | buy | 2913 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
5823 | 2009.02.12 18:50 | close | 2913 | 0.10 | 1.24950 | 0.00000 | 0.00000 | 5.84 | 27259.78 |
5824 | 2009.02.12 18:50 | sell | 2914 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
5825 | 2009.02.12 18:52 | buy | 2915 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
5826 | 2009.02.12 19:05 | close | 2915 | 0.10 | 1.24969 | 0.00000 | 0.00000 | 0.88 | 27260.66 |
5827 | 2009.02.12 19:07 | buy | 2916 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
5828 | 2009.02.12 19:10 | close | 2916 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 3.52 | 27264.18 |
5829 | 2009.02.12 19:10 | sell | 2917 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
5830 | 2009.02.12 19:12 | buy | 2918 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
5831 | 2009.02.12 19:15 | close | 2918 | 0.10 | 1.25128 | 0.00000 | 0.00000 | 1.36 | 27265.54 |
5832 | 2009.02.12 19:17 | buy | 2919 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
5833 | 2009.02.12 19:20 | close | 2919 | 0.10 | 1.25208 | 0.00000 | 0.00000 | 1.36 | 27266.90 |
5834 | 2009.02.12 19:20 | sell | 2920 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
5835 | 2009.02.12 19:22 | buy | 2921 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
5836 | 2009.02.12 19:27 | buy | 2922 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
5837 | 2009.02.12 19:40 | close | 2922 | 0.10 | 1.25177 | 0.00000 | 0.00000 | 10.70 | 27277.60 |
5838 | 2009.02.12 19:40 | close | 2921 | 0.10 | 1.25177 | 0.00000 | 0.00000 | -5.35 | 27272.25 |
5839 | 2009.02.12 19:42 | buy | 2923 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
5840 | 2009.02.12 19:45 | close | 2923 | 0.10 | 1.25317 | 0.00000 | 0.00000 | 7.74 | 27279.99 |
5841 | 2009.02.12 19:45 | sell | 2924 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
5842 | 2009.02.12 19:47 | buy | 2925 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
5843 | 2009.02.12 19:50 | close | 2925 | 0.10 | 1.25456 | 0.00000 | 0.00000 | 7.73 | 27287.72 |
5844 | 2009.02.12 19:50 | sell | 2926 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
5845 | 2009.02.12 19:52 | buy | 2927 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
5846 | 2009.02.12 19:57 | buy | 2928 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
5847 | 2009.02.12 19:59 | buy | 2929 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
5848 | 2009.02.12 20:46 | close | 2929 | 0.10 | 1.25378 | 0.00000 | 0.00000 | 14.28 | 27302.00 |
5849 | 2009.02.12 20:46 | close | 2928 | 0.10 | 1.25378 | 0.00000 | 0.00000 | 1.52 | 27303.52 |
5850 | 2009.02.12 20:46 | close | 2927 | 0.10 | 1.25378 | 0.00000 | 0.00000 | -5.90 | 27297.62 |
5851 | 2009.02.12 20:50 | buy | 2930 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
5852 | 2009.02.12 21:07 | close | 2930 | 0.10 | 1.25465 | 0.00000 | 0.00000 | 3.35 | 27300.97 |
5853 | 2009.02.12 21:10 | buy | 2931 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
5854 | 2009.02.12 21:15 | buy | 2932 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
5855 | 2009.02.12 21:20 | close | 2926 | 0.10 | 1.24968 | 0.00000 | 0.00000 | 39.05 | 27340.02 |
5856 | 2009.02.12 21:20 | close | 2924 | 0.10 | 1.24968 | 0.00000 | 0.00000 | 27.93 | 27367.95 |
5857 | 2009.02.12 21:20 | close | 2920 | 0.10 | 1.24968 | 0.00000 | 0.00000 | 19.20 | 27387.15 |
5858 | 2009.02.12 21:20 | close | 2917 | 0.10 | 1.24968 | 0.00000 | 0.00000 | 6.48 | 27393.63 |
5859 | 2009.02.12 21:20 | close | 2914 | 0.10 | 1.24968 | 0.00000 | 0.00000 | -1.44 | 27392.19 |
5860 | 2009.02.12 21:20 | close | 2912 | 0.10 | 1.24968 | 0.00000 | 0.00000 | -11.12 | 27381.07 |
5861 | 2009.02.12 21:20 | close | 2911 | 0.10 | 1.24968 | 0.00000 | 0.00000 | -20.89 | 27360.18 |
5862 | 2009.02.12 21:20 | close | 2910 | 0.10 | 1.24968 | 0.00000 | 0.00000 | -30.81 | 27329.37 |
5863 | 2009.02.12 21:20 | buy | 2933 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
5864 | 2009.02.12 21:22 | sell | 2934 | 0.10 | 1.24986 | 0.00000 | 0.00000 | ||
5865 | 2009.02.12 21:27 | sell | 2935 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
5866 | 2009.02.12 21:27 | close | 2935 | 0.10 | 1.24969 | 0.00000 | 0.00000 | 9.84 | 27339.21 |
5867 | 2009.02.12 21:27 | close | 2934 | 0.10 | 1.24969 | 0.00000 | 0.00000 | 1.36 | 27340.57 |
5868 | 2009.02.12 21:30 | sell | 2936 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
5869 | 2009.02.12 21:37 | sell | 2937 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
5870 | 2009.02.12 21:40 | close | 2937 | 0.10 | 1.24878 | 0.00000 | 0.00000 | 9.77 | 27350.34 |
5871 | 2009.02.12 21:40 | close | 2936 | 0.10 | 1.24878 | 0.00000 | 0.00000 | 0.00 | 27350.34 |
5872 | 2009.02.12 21:40 | buy | 2938 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
5873 | 2009.02.12 21:42 | sell | 2939 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
5874 | 2009.02.12 21:45 | close | 2939 | 0.10 | 1.24720 | 0.00000 | 0.00000 | 9.78 | 27360.12 |
5875 | 2009.02.12 21:45 | buy | 2940 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
5876 | 2009.02.12 21:47 | sell | 2941 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
5877 | 2009.02.12 21:50 | close | 2941 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 14.06 | 27374.18 |
5878 | 2009.02.12 21:50 | buy | 2942 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
5879 | 2009.02.12 21:52 | sell | 2943 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
5880 | 2009.02.12 21:57 | sell | 2944 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
5881 | 2009.02.12 21:59 | close | 2944 | 0.10 | 1.24531 | 0.00000 | 0.00000 | 8.03 | 27382.21 |
5882 | 2009.02.12 21:59 | close | 2943 | 0.10 | 1.24531 | 0.00000 | 0.00000 | -0.48 | 27381.73 |
5883 | 2009.02.12 22:00 | sell | 2945 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
5884 | 2009.02.12 22:20 | close | 2945 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 7.32 | 27389.05 |
5885 | 2009.02.12 22:20 | buy | 2946 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
5886 | 2009.02.12 22:22 | sell | 2947 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
5887 | 2009.02.12 22:32 | close | 2947 | 0.10 | 1.24283 | 0.00000 | 0.00000 | 3.38 | 27392.43 |
5888 | 2009.02.12 22:35 | sell | 2948 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
5889 | 2009.02.12 22:37 | buy | 2949 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
5890 | 2009.02.12 22:45 | sell | 2950 | 0.10 | 1.24354 | 0.00000 | 0.00000 | ||
5891 | 2009.02.12 23:20 | close | 2950 | 0.10 | 1.24239 | 0.00000 | 0.00000 | 9.26 | 27401.69 |
5892 | 2009.02.12 23:20 | close | 2948 | 0.10 | 1.24239 | 0.00000 | 0.00000 | -1.77 | 27399.92 |
5893 | 2009.02.12 23:22 | sell | 2951 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
5894 | 2009.02.13 00:10 | sell | 2952 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
5895 | 2009.02.13 00:20 | sell | 2953 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
5896 | 2009.02.13 01:02 | close | 2953 | 0.10 | 1.24304 | 0.00000 | 0.00000 | 10.94 | 27410.86 |
5897 | 2009.02.13 01:02 | close | 2952 | 0.10 | 1.24304 | 0.00000 | 0.00000 | 0.40 | 27411.26 |
5898 | 2009.02.13 01:02 | close | 2951 | 0.10 | 1.24304 | 0.00000 | 0.00000 | -8.65 | 27402.61 |
5899 | 2009.02.13 01:05 | sell | 2954 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
5900 | 2009.02.13 01:20 | sell | 2955 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
5901 | 2009.02.13 02:25 | close | 2955 | 0.10 | 1.24289 | 0.00000 | 0.00000 | 5.71 | 27408.32 |
5902 | 2009.02.13 02:25 | close | 2954 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -4.83 | 27403.49 |
5903 | 2009.02.13 02:30 | sell | 2956 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
5904 | 2009.02.13 04:05 | close | 2956 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 0.40 | 27403.89 |
5905 | 2009.02.13 04:07 | sell | 2957 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
5906 | 2009.02.13 04:10 | buy | 2958 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
5907 | 2009.02.13 04:15 | close | 2957 | 0.10 | 1.24096 | 0.00000 | 0.00000 | 5.16 | 27409.05 |
5908 | 2009.02.13 04:17 | sell | 2959 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
5909 | 2009.02.13 04:20 | close | 2959 | 0.10 | 1.24009 | 0.00000 | 0.00000 | 1.61 | 27410.66 |
5910 | 2009.02.13 04:20 | buy | 2960 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
5911 | 2009.02.13 04:22 | sell | 2961 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
5912 | 2009.02.13 04:50 | close | 2961 | 0.10 | 1.23959 | 0.00000 | 0.00000 | 0.40 | 27411.06 |
5913 | 2009.02.13 04:52 | sell | 2962 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
5914 | 2009.02.13 05:10 | sell | 2963 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
5915 | 2009.02.13 05:59 | sell | 2964 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
5916 | 2009.02.13 06:07 | sell | 2965 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
5917 | 2009.02.13 07:15 | close | 2965 | 0.10 | 1.24027 | 0.00000 | 0.00000 | 11.53 | 27422.59 |
5918 | 2009.02.13 07:15 | close | 2964 | 0.10 | 1.24027 | 0.00000 | 0.00000 | 4.27 | 27426.86 |
5919 | 2009.02.13 07:15 | close | 2963 | 0.10 | 1.24027 | 0.00000 | 0.00000 | -3.23 | 27423.63 |
5920 | 2009.02.13 07:15 | close | 2962 | 0.10 | 1.24027 | 0.00000 | 0.00000 | -11.37 | 27412.26 |
5921 | 2009.02.13 07:17 | sell | 2966 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
5922 | 2009.02.13 08:02 | sell | 2967 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
5923 | 2009.02.13 08:20 | close | 2967 | 0.10 | 1.23949 | 0.00000 | 0.00000 | 18.48 | 27430.74 |
5924 | 2009.02.13 08:20 | close | 2966 | 0.10 | 1.23949 | 0.00000 | 0.00000 | 0.32 | 27431.06 |
5925 | 2009.02.13 08:22 | sell | 2968 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
5926 | 2009.02.13 08:32 | sell | 2969 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
5927 | 2009.02.13 08:50 | close | 2969 | 0.10 | 1.23919 | 0.00000 | 0.00000 | 15.57 | 27446.63 |
5928 | 2009.02.13 08:50 | close | 2968 | 0.10 | 1.23919 | 0.00000 | 0.00000 | 0.40 | 27447.03 |
5929 | 2009.02.13 08:50 | buy | 2970 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
5930 | 2009.02.13 08:52 | sell | 2971 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
5931 | 2009.02.13 09:07 | close | 2971 | 0.10 | 1.23859 | 0.00000 | 0.00000 | 2.18 | 27449.21 |
5932 | 2009.02.13 09:10 | sell | 2972 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
5933 | 2009.02.13 09:15 | sell | 2973 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
5934 | 2009.02.13 09:20 | sell | 2974 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
5935 | 2009.02.13 09:27 | close | 2974 | 0.10 | 1.24079 | 0.00000 | 0.00000 | 12.98 | 27462.19 |
5936 | 2009.02.13 09:27 | close | 2973 | 0.10 | 1.24079 | 0.00000 | 0.00000 | 2.66 | 27464.85 |
5937 | 2009.02.13 09:27 | close | 2972 | 0.10 | 1.24079 | 0.00000 | 0.00000 | -7.66 | 27457.19 |
5938 | 2009.02.13 09:30 | sell | 2975 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
5939 | 2009.02.13 09:35 | close | 2975 | 0.10 | 1.23952 | 0.00000 | 0.00000 | 2.26 | 27459.45 |
5940 | 2009.02.13 09:37 | sell | 2976 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
5941 | 2009.02.13 09:40 | close | 2976 | 0.10 | 1.23824 | 0.00000 | 0.00000 | 13.41 | 27472.86 |
5942 | 2009.02.13 09:40 | buy | 2977 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
5943 | 2009.02.13 09:42 | sell | 2978 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
5944 | 2009.02.13 09:45 | close | 2978 | 0.10 | 1.23634 | 0.00000 | 0.00000 | 13.35 | 27486.21 |
5945 | 2009.02.13 09:45 | buy | 2979 | 0.10 | 1.23634 | 0.00000 | 0.00000 | ||
5946 | 2009.02.13 09:47 | sell | 2980 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
5947 | 2009.02.13 09:50 | close | 2980 | 0.10 | 1.23379 | 0.00000 | 0.00000 | 18.56 | 27504.77 |
5948 | 2009.02.13 09:50 | buy | 2981 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
5949 | 2009.02.13 09:52 | sell | 2982 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
5950 | 2009.02.13 09:57 | sell | 2983 | 0.10 | 1.23545 | 0.00000 | 0.00000 | ||
5951 | 2009.02.13 09:59 | sell | 2984 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
5952 | 2009.02.13 10:15 | close | 2984 | 0.10 | 1.23535 | 0.00000 | 0.00000 | 9.31 | 27514.08 |
5953 | 2009.02.13 10:15 | close | 2983 | 0.10 | 1.23535 | 0.00000 | 0.00000 | 0.81 | 27514.89 |
5954 | 2009.02.13 10:15 | close | 2982 | 0.10 | 1.23535 | 0.00000 | 0.00000 | -9.55 | 27505.34 |
5955 | 2009.02.13 10:17 | sell | 2985 | 0.10 | 1.23475 | 0.00000 | 0.00000 | ||
5956 | 2009.02.13 10:20 | close | 2985 | 0.10 | 1.23419 | 0.00000 | 0.00000 | 4.54 | 27509.88 |
5957 | 2009.02.13 10:22 | sell | 2986 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
5958 | 2009.02.13 10:37 | sell | 2987 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
5959 | 2009.02.13 10:40 | close | 2987 | 0.10 | 1.23331 | 0.00000 | 0.00000 | 13.70 | 27523.58 |
5960 | 2009.02.13 10:40 | close | 2986 | 0.10 | 1.23331 | 0.00000 | 0.00000 | 4.62 | 27528.20 |
5961 | 2009.02.13 10:42 | sell | 2988 | 0.10 | 1.23306 | 0.00000 | 0.00000 | ||
5962 | 2009.02.13 10:45 | close | 2988 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 13.72 | 27541.92 |
5963 | 2009.02.13 10:45 | buy | 2989 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
5964 | 2009.02.13 10:47 | sell | 2990 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
5965 | 2009.02.13 10:50 | close | 2990 | 0.10 | 1.22879 | 0.00000 | 0.00000 | 19.04 | 27560.96 |
5966 | 2009.02.13 10:50 | buy | 2991 | 0.10 | 1.22879 | 0.00000 | 0.00000 | ||
5967 | 2009.02.13 10:52 | sell | 2992 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
5968 | 2009.02.13 10:57 | sell | 2993 | 0.10 | 1.23048 | 0.00000 | 0.00000 | ||
5969 | 2009.02.13 11:10 | sell | 2994 | 0.10 | 1.23152 | 0.00000 | 0.00000 | ||
5970 | 2009.02.13 11:15 | sell | 2995 | 0.10 | 1.23291 | 0.00000 | 0.00000 | ||
5971 | 2009.02.13 11:20 | sell | 2996 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
5972 | 2009.02.13 12:10 | sell | 2997 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
5973 | 2009.02.13 12:16 | sell | 2998 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
5974 | 2009.02.13 15:20 | sell | 2999 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
5975 | 2009.02.13 15:50 | sell | 3000 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
5976 | 2009.02.13 17:10 | close | 2991 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 106.36 | 27667.32 |
5977 | 2009.02.13 17:10 | close | 2989 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 85.59 | 27752.91 |
5978 | 2009.02.13 17:10 | close | 2981 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 66.10 | 27819.01 |
5979 | 2009.02.13 17:10 | close | 2979 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 45.57 | 27864.58 |
5980 | 2009.02.13 17:10 | close | 2977 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 30.27 | 27894.85 |
5981 | 2009.02.13 17:10 | close | 2970 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 22.62 | 27917.47 |
5982 | 2009.02.13 17:10 | close | 2960 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 15.38 | 27932.85 |
5983 | 2009.02.13 17:10 | close | 2958 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 3.06 | 27935.91 |
5984 | 2009.02.13 17:10 | close | 2949 | 0.10 | 1.24200 | 0.00000 | 0.00000 | -4.92 | 27930.99 |
5985 | 2009.02.13 17:10 | close | 2946 | 0.10 | 1.24200 | 0.00000 | 0.00000 | -13.70 | 27917.29 |
5986 | 2009.02.13 17:10 | close | 2942 | 0.10 | 1.24200 | 0.00000 | 0.00000 | -24.97 | 27892.31 |
5987 | 2009.02.13 17:10 | close | 2940 | 0.10 | 1.24200 | 0.00000 | 0.00000 | -41.96 | 27850.35 |
5988 | 2009.02.13 17:10 | close | 2938 | 0.10 | 1.24200 | 0.00000 | 0.00000 | -54.68 | 27795.67 |
5989 | 2009.02.13 17:10 | close | 2933 | 0.10 | 1.24200 | 0.00000 | 0.00000 | -61.93 | 27733.74 |
5990 | 2009.02.13 17:10 | close | 2932 | 0.10 | 1.24200 | 0.00000 | 0.00000 | -79.08 | 27654.65 |
5991 | 2009.02.13 17:10 | close | 2931 | 0.10 | 1.24200 | 0.00000 | 0.00000 | -91.96 | 27562.69 |
5992 | 2009.02.13 17:10 | sell | 3001 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
5993 | 2009.02.13 17:12 | buy | 3002 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
5994 | 2009.02.13 17:15 | close | 3002 | 0.10 | 1.24423 | 0.00000 | 0.00000 | 16.72 | 27579.41 |
5995 | 2009.02.13 17:15 | sell | 3003 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
5996 | 2009.02.13 17:17 | buy | 3004 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
5997 | 2009.02.13 17:20 | close | 3004 | 0.10 | 1.24645 | 0.00000 | 0.00000 | 16.61 | 27596.02 |
5998 | 2009.02.13 17:20 | sell | 3005 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
5999 | 2009.02.13 17:22 | buy | 3006 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
6000 | 2009.02.13 17:27 | buy | 3007 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
6001 | 2009.02.13 17:32 | close | 3007 | 0.10 | 1.24513 | 0.00000 | 0.00000 | 6.02 | 27602.04 |
6002 | 2009.02.13 17:32 | close | 3006 | 0.10 | 1.24513 | 0.00000 | 0.00000 | -5.86 | 27596.18 |
6003 | 2009.02.13 17:35 | buy | 3008 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
6004 | 2009.02.13 17:45 | buy | 3009 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
6005 | 2009.02.13 17:50 | buy | 3010 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
6006 | 2009.02.13 18:32 | buy | 3011 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
6007 | 2009.02.13 19:20 | buy | 3012 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
6008 | 2009.02.13 20:20 | buy | 3013 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
6009 | 2009.02.13 20:45 | close | 3005 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 78.84 | 27675.02 |
6010 | 2009.02.13 20:45 | close | 3003 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 60.89 | 27735.91 |
6011 | 2009.02.13 20:45 | close | 3001 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 42.86 | 27778.77 |
6012 | 2009.02.13 20:45 | close | 3000 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 28.30 | 27807.07 |
6013 | 2009.02.13 20:45 | close | 2999 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 12.13 | 27819.20 |
6014 | 2009.02.13 20:45 | close | 2998 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 0.00 | 27819.20 |
6015 | 2009.02.13 20:45 | close | 2997 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -9.70 | 27809.50 |
6016 | 2009.02.13 20:45 | close | 2996 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -19.41 | 27790.09 |
6017 | 2009.02.13 20:45 | close | 2995 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -30.65 | 27759.44 |
6018 | 2009.02.13 20:45 | close | 2994 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -41.89 | 27717.55 |
6019 | 2009.02.13 20:45 | close | 2993 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -50.30 | 27667.25 |
6020 | 2009.02.13 20:45 | close | 2992 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -60.73 | 27606.52 |
6021 | 2009.02.13 20:47 | sell | 3014 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
6022 | 2009.02.13 20:50 | close | 3014 | 0.10 | 1.23554 | 0.00000 | 0.00000 | 4.53 | 27611.05 |
6023 | 2009.02.13 20:50 | buy | 3015 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
6024 | 2009.02.13 20:52 | sell | 3016 | 0.10 | 1.23523 | 0.00000 | 0.00000 | ||
6025 | 2009.02.13 21:10 | sell | 3017 | 0.10 | 1.23616 | 0.00000 | 0.00000 | ||
6026 | 2009.02.13 21:20 | sell | 3018 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
6027 | 2009.02.13 21:40 | close | 3018 | 0.10 | 1.23622 | 0.00000 | 0.00000 | 13.19 | 27624.24 |
6028 | 2009.02.13 21:40 | close | 3017 | 0.10 | 1.23622 | 0.00000 | 0.00000 | -0.49 | 27623.75 |
6029 | 2009.02.13 21:40 | close | 3016 | 0.10 | 1.23622 | 0.00000 | 0.00000 | -8.01 | 27615.74 |
6030 | 2009.02.13 21:43 | sell | 3019 | 0.10 | 1.23566 | 0.00000 | 0.00000 | ||
6031 | 2009.02.13 21:46 | close | 3019 | 0.10 | 1.23489 | 0.00000 | 0.00000 | 6.24 | 27621.98 |
6032 | 2009.02.13 21:50 | sell | 3020 | 0.10 | 1.23466 | 0.00000 | 0.00000 | ||
6033 | 2009.02.13 22:02 | sell | 3021 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
6034 | 2009.02.13 22:20 | close | 3021 | 0.10 | 1.23489 | 0.00000 | 0.00000 | 19.27 | 27641.25 |
6035 | 2009.02.13 22:20 | close | 3020 | 0.10 | 1.23489 | 0.00000 | 0.00000 | -1.86 | 27639.39 |
6036 | 2009.02.13 22:22 | sell | 3022 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
6037 | 2009.02.13 22:45 | sell | 3023 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
6038 | 2009.02.16 00:00 | sell | 3024 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
6039 | 2009.02.16 00:10 | close | 3015 | 0.10 | 1.24103 | 0.00000 | 0.00000 | 44.15 | 27683.54 |
6040 | 2009.02.16 00:10 | close | 3013 | 0.10 | 1.24103 | 0.00000 | 0.00000 | 32.06 | 27715.60 |
6041 | 2009.02.16 00:10 | close | 3012 | 0.10 | 1.24103 | 0.00000 | 0.00000 | 19.17 | 27734.76 |
6042 | 2009.02.16 00:10 | close | 3011 | 0.10 | 1.24103 | 0.00000 | 0.00000 | 3.05 | 27737.81 |
6043 | 2009.02.16 00:10 | close | 3010 | 0.10 | 1.24103 | 0.00000 | 0.00000 | -14.67 | 27723.14 |
6044 | 2009.02.16 00:10 | close | 3009 | 0.10 | 1.24103 | 0.00000 | 0.00000 | -24.91 | 27698.23 |
6045 | 2009.02.16 00:10 | close | 3008 | 0.10 | 1.24103 | 0.00000 | 0.00000 | -37.72 | 27660.50 |
6046 | 2009.02.16 00:10 | sell | 3025 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
6047 | 2009.02.16 00:12 | buy | 3026 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
6048 | 2009.02.16 00:15 | close | 3026 | 0.10 | 1.24206 | 0.00000 | 0.00000 | 3.95 | 27664.45 |
6049 | 2009.02.16 00:15 | sell | 3027 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
6050 | 2009.02.16 00:17 | buy | 3028 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
6051 | 2009.02.16 00:20 | close | 3028 | 0.10 | 1.24310 | 0.00000 | 0.00000 | 3.94 | 27668.39 |
6052 | 2009.02.16 00:20 | sell | 3029 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
6053 | 2009.02.16 00:22 | buy | 3030 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
6054 | 2009.02.16 01:03 | close | 3030 | 0.10 | 1.24341 | 0.00000 | 0.00000 | 0.88 | 27669.27 |
6055 | 2009.02.16 01:06 | buy | 3031 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
6056 | 2009.02.16 01:10 | close | 3031 | 0.10 | 1.24425 | 0.00000 | 0.00000 | 1.85 | 27671.12 |
6057 | 2009.02.16 01:10 | sell | 3032 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
6058 | 2009.02.16 01:13 | buy | 3033 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
6059 | 2009.02.16 01:16 | close | 3033 | 0.10 | 1.24510 | 0.00000 | 0.00000 | 1.93 | 27673.05 |
6060 | 2009.02.16 01:20 | buy | 3034 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
6061 | 2009.02.16 01:26 | buy | 3035 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
6062 | 2009.02.16 01:45 | buy | 3036 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
6063 | 2009.02.16 03:20 | close | 3036 | 0.10 | 1.24410 | 0.00000 | 0.00000 | 10.85 | 27683.90 |
6064 | 2009.02.16 03:20 | close | 3035 | 0.10 | 1.24410 | 0.00000 | 0.00000 | 2.25 | 27686.15 |
6065 | 2009.02.16 03:20 | close | 3034 | 0.10 | 1.24410 | 0.00000 | 0.00000 | -10.69 | 27675.46 |
6066 | 2009.02.16 03:22 | buy | 3037 | 0.10 | 1.24472 | 0.00000 | 0.00000 | ||
6067 | 2009.02.16 04:30 | buy | 3038 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
6068 | 2009.02.16 06:26 | buy | 3039 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
6069 | 2009.02.16 07:20 | close | 3039 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 12.14 | 27687.60 |
6070 | 2009.02.16 07:20 | close | 3038 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 3.05 | 27690.65 |
6071 | 2009.02.16 07:20 | close | 3037 | 0.10 | 1.24420 | 0.00000 | 0.00000 | -4.18 | 27686.47 |
6072 | 2009.02.16 07:22 | buy | 3040 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
6073 | 2009.02.16 08:02 | buy | 3041 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
6074 | 2009.02.16 08:20 | close | 3041 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 14.07 | 27700.54 |
6075 | 2009.02.16 08:20 | close | 3040 | 0.10 | 1.24420 | 0.00000 | 0.00000 | -2.89 | 27697.65 |
6076 | 2009.02.16 08:22 | buy | 3042 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
6077 | 2009.02.16 08:50 | buy | 3043 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
6078 | 2009.02.16 09:20 | close | 3043 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 8.92 | 27706.57 |
6079 | 2009.02.16 09:20 | close | 3042 | 0.10 | 1.24420 | 0.00000 | 0.00000 | -2.89 | 27703.68 |
6080 | 2009.02.16 09:22 | buy | 3044 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
6081 | 2009.02.16 09:45 | buy | 3045 | 0.10 | 1.24365 | 0.00000 | 0.00000 | ||
6082 | 2009.02.16 10:15 | buy | 3046 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
6083 | 2009.02.16 10:20 | buy | 3047 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
6084 | 2009.02.16 11:20 | close | 3047 | 0.10 | 1.24338 | 0.00000 | 0.00000 | 14.15 | 27717.83 |
6085 | 2009.02.16 11:20 | close | 3046 | 0.10 | 1.24338 | 0.00000 | 0.00000 | 5.87 | 27723.70 |
6086 | 2009.02.16 11:20 | close | 3045 | 0.10 | 1.24338 | 0.00000 | 0.00000 | -2.17 | 27721.53 |
6087 | 2009.02.16 11:20 | close | 3044 | 0.10 | 1.24338 | 0.00000 | 0.00000 | -10.62 | 27710.91 |
6088 | 2009.02.16 11:22 | buy | 3048 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
6089 | 2009.02.16 11:40 | close | 3048 | 0.10 | 1.24401 | 0.00000 | 0.00000 | 0.72 | 27711.63 |
6090 | 2009.02.16 11:42 | buy | 3049 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
6091 | 2009.02.16 11:45 | close | 3049 | 0.10 | 1.24470 | 0.00000 | 0.00000 | 0.24 | 27711.87 |
6092 | 2009.02.16 11:47 | buy | 3050 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
6093 | 2009.02.16 11:50 | close | 3050 | 0.10 | 1.24540 | 0.00000 | 0.00000 | 0.32 | 27712.19 |
6094 | 2009.02.16 11:50 | sell | 3051 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
6095 | 2009.02.16 11:52 | buy | 3052 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
6096 | 2009.02.16 11:59 | buy | 3053 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
6097 | 2009.02.16 12:40 | close | 3053 | 0.10 | 1.24512 | 0.00000 | 0.00000 | 6.83 | 27719.02 |
6098 | 2009.02.16 12:40 | close | 3052 | 0.10 | 1.24512 | 0.00000 | 0.00000 | -5.70 | 27713.32 |
6099 | 2009.02.16 12:42 | buy | 3054 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
6100 | 2009.02.16 12:45 | close | 3054 | 0.10 | 1.24606 | 0.00000 | 0.00000 | 2.97 | 27716.29 |
6101 | 2009.02.16 12:47 | buy | 3055 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
6102 | 2009.02.16 12:50 | close | 3055 | 0.10 | 1.24700 | 0.00000 | 0.00000 | 2.89 | 27719.18 |
6103 | 2009.02.16 12:50 | sell | 3056 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
6104 | 2009.02.16 12:52 | buy | 3057 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
6105 | 2009.02.16 13:20 | buy | 3058 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
6106 | 2009.02.16 13:37 | close | 3058 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 5.13 | 27724.31 |
6107 | 2009.02.16 13:37 | close | 3057 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -4.25 | 27720.06 |
6108 | 2009.02.16 13:40 | buy | 3059 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
6109 | 2009.02.16 13:50 | buy | 3060 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
6110 | 2009.02.16 14:15 | close | 3060 | 0.10 | 1.24710 | 0.00000 | 0.00000 | 7.30 | 27727.36 |
6111 | 2009.02.16 14:15 | close | 3059 | 0.10 | 1.24710 | 0.00000 | 0.00000 | 0.00 | 27727.36 |
6112 | 2009.02.16 14:17 | buy | 3061 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
6113 | 2009.02.16 14:40 | close | 3061 | 0.10 | 1.24803 | 0.00000 | 0.00000 | 2.08 | 27729.44 |
6114 | 2009.02.16 14:40 | sell | 3062 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
6115 | 2009.02.16 14:43 | buy | 3063 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
6116 | 2009.02.16 15:03 | buy | 3064 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
6117 | 2009.02.16 15:16 | buy | 3065 | 0.10 | 1.24579 | 0.00000 | 0.00000 | ||
6118 | 2009.02.16 15:50 | buy | 3066 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
6119 | 2009.02.16 16:10 | buy | 3067 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
6120 | 2009.02.16 16:16 | close | 3062 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 60.13 | 27789.57 |
6121 | 2009.02.16 16:16 | close | 3056 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 51.83 | 27841.40 |
6122 | 2009.02.16 16:16 | close | 3051 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 38.93 | 27880.33 |
6123 | 2009.02.16 16:16 | close | 3032 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 29.66 | 27909.99 |
6124 | 2009.02.16 16:16 | close | 3029 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 20.39 | 27930.38 |
6125 | 2009.02.16 16:16 | close | 3027 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 12.01 | 27942.39 |
6126 | 2009.02.16 16:16 | close | 3025 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 3.71 | 27946.10 |
6127 | 2009.02.16 16:16 | close | 3024 | 0.10 | 1.24057 | 0.00000 | 0.00000 | -3.79 | 27942.31 |
6128 | 2009.02.16 16:16 | close | 3023 | 0.10 | 1.24057 | 0.00000 | 0.00000 | -37.60 | 27904.72 |
6129 | 2009.02.16 16:16 | close | 3022 | 0.10 | 1.24057 | 0.00000 | 0.00000 | -47.76 | 27856.96 |
6130 | 2009.02.16 16:16 | buy | 3068 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
6131 | 2009.02.16 16:20 | sell | 3069 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
6132 | 2009.02.16 16:26 | sell | 3070 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
6133 | 2009.02.16 16:26 | sell | 3071 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
6134 | 2009.02.16 17:15 | sell | 3072 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
6135 | 2009.02.16 18:07 | sell | 3073 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
6136 | 2009.02.16 19:32 | close | 3068 | 0.10 | 1.24491 | 0.00000 | 0.00000 | 34.86 | 27891.82 |
6137 | 2009.02.16 19:32 | close | 3067 | 0.10 | 1.24491 | 0.00000 | 0.00000 | 20.40 | 27912.22 |
6138 | 2009.02.16 19:32 | close | 3066 | 0.10 | 1.24491 | 0.00000 | 0.00000 | 3.78 | 27916.00 |
6139 | 2009.02.16 19:32 | close | 3065 | 0.10 | 1.24491 | 0.00000 | 0.00000 | -7.07 | 27908.93 |
6140 | 2009.02.16 19:32 | close | 3064 | 0.10 | 1.24491 | 0.00000 | 0.00000 | -18.07 | 27890.86 |
6141 | 2009.02.16 19:32 | close | 3063 | 0.10 | 1.24491 | 0.00000 | 0.00000 | -30.68 | 27860.18 |
6142 | 2009.02.16 19:35 | buy | 3074 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
6143 | 2009.02.16 19:45 | buy | 3075 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
6144 | 2009.02.16 19:50 | buy | 3076 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
6145 | 2009.02.16 20:20 | close | 3076 | 0.10 | 1.24448 | 0.00000 | 0.00000 | 8.36 | 27868.54 |
6146 | 2009.02.16 20:20 | close | 3075 | 0.10 | 1.24448 | 0.00000 | 0.00000 | 0.72 | 27869.26 |
6147 | 2009.02.16 20:20 | close | 3074 | 0.10 | 1.24448 | 0.00000 | 0.00000 | -8.76 | 27860.50 |
6148 | 2009.02.16 20:22 | buy | 3077 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
6149 | 2009.02.16 20:27 | buy | 3078 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
6150 | 2009.02.16 21:37 | close | 3078 | 0.10 | 1.24453 | 0.00000 | 0.00000 | 4.42 | 27864.92 |
6151 | 2009.02.16 21:37 | close | 3077 | 0.10 | 1.24453 | 0.00000 | 0.00000 | -3.70 | 27861.22 |
6152 | 2009.02.16 21:40 | buy | 3079 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
6153 | 2009.02.16 22:50 | buy | 3080 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
6154 | 2009.02.16 23:15 | buy | 3081 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
6155 | 2009.02.16 23:20 | close | 3073 | 0.10 | 1.24254 | 0.00000 | 0.00000 | 17.79 | 27879.01 |
6156 | 2009.02.16 23:20 | close | 3072 | 0.10 | 1.24254 | 0.00000 | 0.00000 | 9.98 | 27888.99 |
6157 | 2009.02.16 23:20 | close | 3071 | 0.10 | 1.24254 | 0.00000 | 0.00000 | 0.08 | 27889.07 |
6158 | 2009.02.16 23:20 | close | 3070 | 0.10 | 1.24254 | 0.00000 | 0.00000 | -8.53 | 27880.54 |
6159 | 2009.02.16 23:20 | close | 3069 | 0.10 | 1.24254 | 0.00000 | 0.00000 | -15.77 | 27864.77 |
6160 | 2009.02.16 23:22 | sell | 3082 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
6161 | 2009.02.16 23:32 | sell | 3083 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
6162 | 2009.02.17 00:50 | close | 3083 | 0.10 | 1.24229 | 0.00000 | 0.00000 | 4.95 | 27869.72 |
6163 | 2009.02.17 00:50 | close | 3082 | 0.10 | 1.24229 | 0.00000 | 0.00000 | -3.26 | 27866.46 |
6164 | 2009.02.17 00:52 | sell | 3084 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
6165 | 2009.02.17 01:15 | sell | 3085 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
6166 | 2009.02.17 01:45 | sell | 3086 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
6167 | 2009.02.17 01:50 | close | 3081 | 0.10 | 1.24450 | 0.00000 | 0.00000 | 11.88 | 27878.34 |
6168 | 2009.02.17 01:50 | close | 3080 | 0.10 | 1.24450 | 0.00000 | 0.00000 | 4.25 | 27882.59 |
6169 | 2009.02.17 01:50 | close | 3079 | 0.10 | 1.24450 | 0.00000 | 0.00000 | -4.27 | 27878.32 |
6170 | 2009.02.17 01:52 | buy | 3087 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
6171 | 2009.02.17 02:07 | buy | 3088 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
6172 | 2009.02.17 02:10 | close | 3088 | 0.10 | 1.24498 | 0.00000 | 0.00000 | 10.36 | 27888.68 |
6173 | 2009.02.17 02:10 | close | 3087 | 0.10 | 1.24498 | 0.00000 | 0.00000 | -0.16 | 27888.52 |
6174 | 2009.02.17 02:10 | sell | 3089 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
6175 | 2009.02.17 02:12 | buy | 3090 | 0.10 | 1.24544 | 0.00000 | 0.00000 | ||
6176 | 2009.02.17 02:15 | close | 3090 | 0.10 | 1.24629 | 0.00000 | 0.00000 | 6.82 | 27895.34 |
6177 | 2009.02.17 02:15 | sell | 3091 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
6178 | 2009.02.17 02:17 | buy | 3092 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
6179 | 2009.02.17 02:20 | close | 3092 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 6.89 | 27902.23 |
6180 | 2009.02.17 02:20 | sell | 3093 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
6181 | 2009.02.17 02:22 | buy | 3094 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
6182 | 2009.02.17 02:50 | close | 3094 | 0.10 | 1.24798 | 0.00000 | 0.00000 | 2.88 | 27905.11 |
6183 | 2009.02.17 02:52 | buy | 3095 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
6184 | 2009.02.17 03:10 | close | 3095 | 0.10 | 1.24872 | 0.00000 | 0.00000 | 1.28 | 27906.39 |
6185 | 2009.02.17 03:10 | sell | 3096 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
6186 | 2009.02.17 03:13 | buy | 3097 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
6187 | 2009.02.17 04:50 | close | 3097 | 0.10 | 1.24945 | 0.00000 | 0.00000 | 0.32 | 27906.71 |
6188 | 2009.02.17 04:52 | buy | 3098 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
6189 | 2009.02.17 05:20 | sell | 3099 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
6190 | 2009.02.17 07:02 | close | 3098 | 0.10 | 1.25026 | 0.00000 | 0.00000 | 0.48 | 27907.19 |
6191 | 2009.02.17 07:05 | buy | 3100 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
6192 | 2009.02.17 07:40 | sell | 3101 | 0.10 | 1.25062 | 0.00000 | 0.00000 | ||
6193 | 2009.02.17 07:50 | close | 3100 | 0.10 | 1.25143 | 0.00000 | 0.00000 | 2.96 | 27910.15 |
6194 | 2009.02.17 07:52 | buy | 3102 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
6195 | 2009.02.17 08:10 | close | 3102 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 3.19 | 27913.34 |
6196 | 2009.02.17 08:10 | sell | 3103 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
6197 | 2009.02.17 08:12 | buy | 3104 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
6198 | 2009.02.17 08:15 | close | 3104 | 0.10 | 1.25352 | 0.00000 | 0.00000 | 4.31 | 27917.65 |
6199 | 2009.02.17 08:15 | sell | 3105 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
6200 | 2009.02.17 08:17 | buy | 3106 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
6201 | 2009.02.17 08:20 | close | 3106 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 4.38 | 27922.03 |
6202 | 2009.02.17 08:20 | sell | 3107 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
6203 | 2009.02.17 08:22 | buy | 3108 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
6204 | 2009.02.17 08:32 | buy | 3109 | 0.10 | 1.25367 | 0.00000 | 0.00000 | ||
6205 | 2009.02.17 08:45 | close | 3109 | 0.10 | 1.25475 | 0.00000 | 0.00000 | 8.61 | 27930.64 |
6206 | 2009.02.17 08:45 | close | 3108 | 0.10 | 1.25475 | 0.00000 | 0.00000 | -0.16 | 27930.48 |
6207 | 2009.02.17 08:47 | buy | 3110 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
6208 | 2009.02.17 08:50 | close | 3110 | 0.10 | 1.25560 | 0.00000 | 0.00000 | 1.91 | 27932.39 |
6209 | 2009.02.17 08:50 | sell | 3111 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
6210 | 2009.02.17 08:52 | buy | 3112 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
6211 | 2009.02.17 09:07 | buy | 3113 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
6212 | 2009.02.17 09:10 | close | 3113 | 0.10 | 1.25555 | 0.00000 | 0.00000 | 6.05 | 27938.44 |
6213 | 2009.02.17 09:10 | close | 3112 | 0.10 | 1.25555 | 0.00000 | 0.00000 | -3.03 | 27935.41 |
6214 | 2009.02.17 09:12 | buy | 3114 | 0.10 | 1.25611 | 0.00000 | 0.00000 | ||
6215 | 2009.02.17 09:15 | close | 3114 | 0.10 | 1.25653 | 0.00000 | 0.00000 | 3.34 | 27938.75 |
6216 | 2009.02.17 09:15 | sell | 3115 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
6217 | 2009.02.17 09:17 | buy | 3116 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
6218 | 2009.02.17 09:20 | close | 3116 | 0.10 | 1.25752 | 0.00000 | 0.00000 | 3.42 | 27942.17 |
6219 | 2009.02.17 09:20 | sell | 3117 | 0.10 | 1.25752 | 0.00000 | 0.00000 | ||
6220 | 2009.02.17 09:22 | buy | 3118 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
6221 | 2009.02.17 09:32 | buy | 3119 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
6222 | 2009.02.17 09:50 | close | 3119 | 0.10 | 1.25682 | 0.00000 | 0.00000 | 16.23 | 27958.40 |
6223 | 2009.02.17 09:50 | close | 3118 | 0.10 | 1.25682 | 0.00000 | 0.00000 | -7.40 | 27951.00 |
6224 | 2009.02.17 09:52 | buy | 3120 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
6225 | 2009.02.17 10:07 | buy | 3121 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
6226 | 2009.02.17 10:10 | close | 3121 | 0.10 | 1.25694 | 0.00000 | 0.00000 | 5.97 | 27956.97 |
6227 | 2009.02.17 10:10 | close | 3120 | 0.10 | 1.25694 | 0.00000 | 0.00000 | -1.43 | 27955.54 |
6228 | 2009.02.17 10:12 | buy | 3122 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
6229 | 2009.02.17 10:15 | close | 3122 | 0.10 | 1.25792 | 0.00000 | 0.00000 | 3.34 | 27958.88 |
6230 | 2009.02.17 10:17 | buy | 3123 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
6231 | 2009.02.17 10:20 | close | 3123 | 0.10 | 1.25890 | 0.00000 | 0.00000 | 3.34 | 27962.22 |
6232 | 2009.02.17 10:20 | sell | 3124 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
6233 | 2009.02.17 10:22 | buy | 3125 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
6234 | 2009.02.17 10:32 | close | 3125 | 0.10 | 1.25990 | 0.00000 | 0.00000 | 6.03 | 27968.25 |
6235 | 2009.02.17 10:32 | sell | 3126 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
6236 | 2009.02.17 10:35 | buy | 3127 | 0.10 | 1.26044 | 0.00000 | 0.00000 | ||
6237 | 2009.02.17 10:45 | buy | 3128 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
6238 | 2009.02.17 10:50 | buy | 3129 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
6239 | 2009.02.17 11:10 | close | 3129 | 0.10 | 1.25921 | 0.00000 | 0.00000 | 15.25 | 27983.50 |
6240 | 2009.02.17 11:10 | close | 3128 | 0.10 | 1.25921 | 0.00000 | 0.00000 | 4.13 | 27987.63 |
6241 | 2009.02.17 11:10 | close | 3127 | 0.10 | 1.25921 | 0.00000 | 0.00000 | -9.77 | 27977.86 |
6242 | 2009.02.17 11:12 | buy | 3130 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
6243 | 2009.02.17 11:15 | close | 3130 | 0.10 | 1.26127 | 0.00000 | 0.00000 | 14.67 | 27992.53 |
6244 | 2009.02.17 11:15 | sell | 3131 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
6245 | 2009.02.17 11:17 | buy | 3132 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
6246 | 2009.02.17 11:20 | close | 3132 | 0.10 | 1.26333 | 0.00000 | 0.00000 | 14.72 | 28007.25 |
6247 | 2009.02.17 11:20 | sell | 3133 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
6248 | 2009.02.17 11:22 | buy | 3134 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
6249 | 2009.02.17 11:27 | buy | 3135 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
6250 | 2009.02.17 11:40 | close | 3135 | 0.10 | 1.26307 | 0.00000 | 0.00000 | 12.67 | 28019.92 |
6251 | 2009.02.17 11:40 | close | 3134 | 0.10 | 1.26307 | 0.00000 | 0.00000 | 1.74 | 28021.66 |
6252 | 2009.02.17 11:42 | buy | 3136 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
6253 | 2009.02.17 11:45 | close | 3136 | 0.10 | 1.26418 | 0.00000 | 0.00000 | 4.67 | 28026.33 |
6254 | 2009.02.17 11:47 | buy | 3137 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
6255 | 2009.02.17 11:50 | close | 3137 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 4.58 | 28030.91 |
6256 | 2009.02.17 11:50 | sell | 3138 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
6257 | 2009.02.17 11:52 | buy | 3139 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
6258 | 2009.02.17 12:15 | buy | 3140 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
6259 | 2009.02.17 12:20 | buy | 3141 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
6260 | 2009.02.17 12:50 | close | 3141 | 0.10 | 1.26423 | 0.00000 | 0.00000 | 16.77 | 28047.68 |
6261 | 2009.02.17 12:50 | close | 3140 | 0.10 | 1.26423 | 0.00000 | 0.00000 | 5.77 | 28053.45 |
6262 | 2009.02.17 12:50 | close | 3139 | 0.10 | 1.26423 | 0.00000 | 0.00000 | -9.49 | 28043.96 |
6263 | 2009.02.17 12:52 | buy | 3142 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
6264 | 2009.02.17 13:15 | buy | 3143 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
6265 | 2009.02.17 13:20 | buy | 3144 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
6266 | 2009.02.17 13:30 | close | 3144 | 0.10 | 1.26345 | 0.00000 | 0.00000 | 8.79 | 28052.75 |
6267 | 2009.02.17 13:30 | close | 3143 | 0.10 | 1.26345 | 0.00000 | 0.00000 | 1.42 | 28054.17 |
6268 | 2009.02.17 13:30 | close | 3142 | 0.10 | 1.26345 | 0.00000 | 0.00000 | -9.26 | 28044.91 |
6269 | 2009.02.17 13:32 | buy | 3145 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
6270 | 2009.02.17 13:40 | buy | 3146 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
6271 | 2009.02.17 13:45 | buy | 3147 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
6272 | 2009.02.17 13:50 | buy | 3148 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
6273 | 2009.02.17 14:15 | close | 3148 | 0.10 | 1.26391 | 0.00000 | 0.00000 | 22.39 | 28067.30 |
6274 | 2009.02.17 14:15 | close | 3147 | 0.10 | 1.26391 | 0.00000 | 0.00000 | 11.39 | 28078.69 |
6275 | 2009.02.17 14:15 | close | 3146 | 0.10 | 1.26391 | 0.00000 | 0.00000 | 3.09 | 28081.78 |
6276 | 2009.02.17 14:15 | close | 3145 | 0.10 | 1.26391 | 0.00000 | 0.00000 | -5.14 | 28076.64 |
6277 | 2009.02.17 14:17 | buy | 3149 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
6278 | 2009.02.17 14:20 | close | 3149 | 0.10 | 1.26500 | 0.00000 | 0.00000 | 4.43 | 28081.07 |
6279 | 2009.02.17 14:22 | buy | 3150 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
6280 | 2009.02.17 14:32 | buy | 3151 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
6281 | 2009.02.17 14:45 | close | 3151 | 0.10 | 1.26547 | 0.00000 | 0.00000 | 15.25 | 28096.32 |
6282 | 2009.02.17 14:45 | close | 3150 | 0.10 | 1.26547 | 0.00000 | 0.00000 | 2.45 | 28098.77 |
6283 | 2009.02.17 14:47 | buy | 3152 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
6284 | 2009.02.17 14:50 | close | 3152 | 0.10 | 1.26668 | 0.00000 | 0.00000 | 5.68 | 28104.45 |
6285 | 2009.02.17 14:50 | sell | 3153 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
6286 | 2009.02.17 14:52 | buy | 3154 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
6287 | 2009.02.17 15:02 | close | 3154 | 0.10 | 1.26695 | 0.00000 | 0.00000 | 1.50 | 28105.95 |
6288 | 2009.02.17 15:05 | buy | 3155 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
6289 | 2009.02.17 15:15 | buy | 3156 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
6290 | 2009.02.17 15:20 | buy | 3157 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
6291 | 2009.02.17 15:32 | buy | 3158 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
6292 | 2009.02.17 15:50 | close | 3158 | 0.10 | 1.26591 | 0.00000 | 0.00000 | 16.04 | 28121.99 |
6293 | 2009.02.17 15:50 | close | 3157 | 0.10 | 1.26591 | 0.00000 | 0.00000 | 8.29 | 28130.28 |
6294 | 2009.02.17 15:50 | close | 3156 | 0.10 | 1.26591 | 0.00000 | 0.00000 | -1.11 | 28129.17 |
6295 | 2009.02.17 15:50 | close | 3155 | 0.10 | 1.26591 | 0.00000 | 0.00000 | -12.88 | 28116.29 |
6296 | 2009.02.17 15:52 | buy | 3159 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
6297 | 2009.02.17 16:15 | buy | 3160 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
6298 | 2009.02.17 16:20 | buy | 3161 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
6299 | 2009.02.17 16:27 | close | 3161 | 0.10 | 1.26505 | 0.00000 | 0.00000 | 15.10 | 28131.39 |
6300 | 2009.02.17 16:27 | close | 3160 | 0.10 | 1.26505 | 0.00000 | 0.00000 | 4.58 | 28135.97 |
6301 | 2009.02.17 16:27 | close | 3159 | 0.10 | 1.26505 | 0.00000 | 0.00000 | -9.25 | 28126.72 |
6302 | 2009.02.17 16:30 | buy | 3162 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
6303 | 2009.02.17 16:43 | buy | 3163 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
6304 | 2009.02.17 16:50 | buy | 3164 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
6305 | 2009.02.17 16:59 | buy | 3165 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
6306 | 2009.02.17 17:02 | buy | 3166 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
6307 | 2009.02.17 17:20 | close | 3166 | 0.10 | 1.26370 | 0.00000 | 0.00000 | 25.01 | 28151.73 |
6308 | 2009.02.17 17:20 | close | 3165 | 0.10 | 1.26370 | 0.00000 | 0.00000 | 11.55 | 28163.28 |
6309 | 2009.02.17 17:20 | close | 3164 | 0.10 | 1.26370 | 0.00000 | 0.00000 | -0.79 | 28162.49 |
6310 | 2009.02.17 17:20 | close | 3163 | 0.10 | 1.26370 | 0.00000 | 0.00000 | -10.13 | 28152.36 |
6311 | 2009.02.17 17:20 | close | 3162 | 0.10 | 1.26370 | 0.00000 | 0.00000 | -17.33 | 28135.03 |
6312 | 2009.02.17 17:22 | buy | 3167 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
6313 | 2009.02.17 17:27 | buy | 3168 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
6314 | 2009.02.17 17:37 | close | 3168 | 0.10 | 1.26327 | 0.00000 | 0.00000 | 5.46 | 28140.49 |
6315 | 2009.02.17 17:37 | close | 3167 | 0.10 | 1.26327 | 0.00000 | 0.00000 | -4.04 | 28136.45 |
6316 | 2009.02.17 17:40 | buy | 3169 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
6317 | 2009.02.17 17:45 | buy | 3170 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
6318 | 2009.02.17 17:50 | buy | 3171 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
6319 | 2009.02.17 18:07 | close | 3171 | 0.10 | 1.26140 | 0.00000 | 0.00000 | 12.37 | 28148.82 |
6320 | 2009.02.17 18:07 | close | 3170 | 0.10 | 1.26140 | 0.00000 | 0.00000 | -0.08 | 28148.74 |
6321 | 2009.02.17 18:07 | close | 3169 | 0.10 | 1.26140 | 0.00000 | 0.00000 | -9.43 | 28139.31 |
6322 | 2009.02.17 18:10 | buy | 3172 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
6323 | 2009.02.17 18:15 | buy | 3173 | 0.10 | 1.26003 | 0.00000 | 0.00000 | ||
6324 | 2009.02.17 18:20 | buy | 3174 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
6325 | 2009.02.17 18:27 | close | 3174 | 0.10 | 1.26049 | 0.00000 | 0.00000 | 13.88 | 28153.19 |
6326 | 2009.02.17 18:27 | close | 3173 | 0.10 | 1.26049 | 0.00000 | 0.00000 | 3.65 | 28156.84 |
6327 | 2009.02.17 18:27 | close | 3172 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -4.05 | 28152.79 |
6328 | 2009.02.17 18:30 | buy | 3175 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
6329 | 2009.02.17 18:32 | buy | 3176 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
6330 | 2009.02.17 18:45 | close | 3176 | 0.10 | 1.26220 | 0.00000 | 0.00000 | 13.31 | 28166.10 |
6331 | 2009.02.17 18:45 | close | 3175 | 0.10 | 1.26220 | 0.00000 | 0.00000 | 3.64 | 28169.74 |
6332 | 2009.02.17 18:47 | buy | 3177 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
6333 | 2009.02.17 18:50 | close | 3177 | 0.10 | 1.26330 | 0.00000 | 0.00000 | 4.59 | 28174.33 |
6334 | 2009.02.17 18:52 | buy | 3178 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
6335 | 2009.02.17 19:10 | close | 3178 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 1.42 | 28175.75 |
6336 | 2009.02.17 19:12 | buy | 3179 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
6337 | 2009.02.17 19:15 | close | 3179 | 0.10 | 1.26447 | 0.00000 | 0.00000 | 1.74 | 28177.49 |
6338 | 2009.02.17 19:17 | buy | 3180 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
6339 | 2009.02.17 19:20 | close | 3180 | 0.10 | 1.26530 | 0.00000 | 0.00000 | 1.74 | 28179.23 |
6340 | 2009.02.17 19:22 | buy | 3181 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
6341 | 2009.02.17 19:40 | buy | 3182 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
6342 | 2009.02.17 19:45 | buy | 3183 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
6343 | 2009.02.17 19:50 | buy | 3184 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
6344 | 2009.02.17 20:20 | close | 3184 | 0.10 | 1.26445 | 0.00000 | 0.00000 | 20.09 | 28199.32 |
6345 | 2009.02.17 20:20 | close | 3183 | 0.10 | 1.26445 | 0.00000 | 0.00000 | 9.57 | 28208.89 |
6346 | 2009.02.17 20:20 | close | 3182 | 0.10 | 1.26445 | 0.00000 | 0.00000 | 1.58 | 28210.47 |
6347 | 2009.02.17 20:20 | close | 3181 | 0.10 | 1.26445 | 0.00000 | 0.00000 | -9.41 | 28201.06 |
6348 | 2009.02.17 20:22 | buy | 3185 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
6349 | 2009.02.17 20:32 | buy | 3186 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
6350 | 2009.02.17 20:50 | close | 3186 | 0.10 | 1.26440 | 0.00000 | 0.00000 | 8.46 | 28209.52 |
6351 | 2009.02.17 20:50 | close | 3185 | 0.10 | 1.26440 | 0.00000 | 0.00000 | -3.16 | 28206.36 |
6352 | 2009.02.17 20:52 | buy | 3187 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
6353 | 2009.02.17 21:15 | buy | 3188 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
6354 | 2009.02.17 21:32 | buy | 3189 | 0.10 | 1.26044 | 0.00000 | 0.00000 | ||
6355 | 2009.02.17 21:50 | close | 3189 | 0.10 | 1.26362 | 0.00000 | 0.00000 | 25.17 | 28231.53 |
6356 | 2009.02.17 21:50 | close | 3188 | 0.10 | 1.26362 | 0.00000 | 0.00000 | -2.77 | 28228.76 |
6357 | 2009.02.17 21:50 | close | 3187 | 0.10 | 1.26362 | 0.00000 | 0.00000 | -10.13 | 28218.63 |
6358 | 2009.02.17 21:52 | buy | 3190 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
6359 | 2009.02.17 22:05 | close | 3190 | 0.10 | 1.26378 | 0.00000 | 0.00000 | 0.63 | 28219.26 |
6360 | 2009.02.17 22:07 | buy | 3191 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
6361 | 2009.02.17 22:15 | close | 3191 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 2.93 | 28222.19 |
6362 | 2009.02.17 22:17 | buy | 3192 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
6363 | 2009.02.17 22:32 | buy | 3193 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
6364 | 2009.02.17 22:50 | close | 3193 | 0.10 | 1.26535 | 0.00000 | 0.00000 | 6.64 | 28228.83 |
6365 | 2009.02.17 22:50 | close | 3192 | 0.10 | 1.26535 | 0.00000 | 0.00000 | -0.87 | 28227.96 |
6366 | 2009.02.17 22:52 | buy | 3194 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
6367 | 2009.02.17 23:15 | buy | 3195 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
6368 | 2009.02.18 01:46 | buy | 3196 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
6369 | 2009.02.18 02:32 | buy | 3197 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
6370 | 2009.02.18 03:50 | close | 3197 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 15.10 | 28243.06 |
6371 | 2009.02.18 03:50 | close | 3196 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 5.22 | 28248.28 |
6372 | 2009.02.18 03:50 | close | 3195 | 0.10 | 1.26450 | 0.00000 | 0.00000 | -2.30 | 28245.98 |
6373 | 2009.02.18 03:50 | close | 3194 | 0.10 | 1.26450 | 0.00000 | 0.00000 | -11.08 | 28234.89 |
6374 | 2009.02.18 03:52 | buy | 3198 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
6375 | 2009.02.18 04:15 | buy | 3199 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
6376 | 2009.02.18 04:20 | buy | 3200 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
6377 | 2009.02.18 04:50 | close | 3200 | 0.10 | 1.26400 | 0.00000 | 0.00000 | 11.55 | 28246.44 |
6378 | 2009.02.18 04:50 | close | 3199 | 0.10 | 1.26400 | 0.00000 | 0.00000 | 3.64 | 28250.08 |
6379 | 2009.02.18 04:50 | close | 3198 | 0.10 | 1.26400 | 0.00000 | 0.00000 | -7.52 | 28242.56 |
6380 | 2009.02.18 04:52 | buy | 3201 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
6381 | 2009.02.18 05:03 | buy | 3202 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
6382 | 2009.02.18 06:20 | buy | 3203 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
6383 | 2009.02.18 06:50 | buy | 3204 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
6384 | 2009.02.18 07:32 | buy | 3205 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
6385 | 2009.02.18 08:20 | close | 3205 | 0.10 | 1.26305 | 0.00000 | 0.00000 | 25.49 | 28268.05 |
6386 | 2009.02.18 08:20 | close | 3204 | 0.10 | 1.26305 | 0.00000 | 0.00000 | 12.59 | 28280.64 |
6387 | 2009.02.18 08:20 | close | 3203 | 0.10 | 1.26305 | 0.00000 | 0.00000 | 4.67 | 28285.31 |
6388 | 2009.02.18 08:20 | close | 3202 | 0.10 | 1.26305 | 0.00000 | 0.00000 | -4.83 | 28280.48 |
6389 | 2009.02.18 08:20 | close | 3201 | 0.10 | 1.26305 | 0.00000 | 0.00000 | -12.03 | 28268.45 |
6390 | 2009.02.18 08:22 | buy | 3206 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
6391 | 2009.02.18 08:27 | buy | 3207 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
6392 | 2009.02.18 08:45 | buy | 3208 | 0.10 | 1.26135 | 0.00000 | 0.00000 | ||
6393 | 2009.02.18 09:20 | close | 3208 | 0.10 | 1.26258 | 0.00000 | 0.00000 | 9.74 | 28278.19 |
6394 | 2009.02.18 09:20 | close | 3207 | 0.10 | 1.26258 | 0.00000 | 0.00000 | 2.30 | 28280.49 |
6395 | 2009.02.18 09:20 | close | 3206 | 0.10 | 1.26258 | 0.00000 | 0.00000 | -5.54 | 28274.95 |
6396 | 2009.02.18 09:22 | buy | 3209 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
6397 | 2009.02.18 09:45 | close | 3209 | 0.10 | 1.26351 | 0.00000 | 0.00000 | 3.17 | 28278.12 |
6398 | 2009.02.18 09:47 | buy | 3210 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
6399 | 2009.02.18 09:50 | close | 3210 | 0.10 | 1.26422 | 0.00000 | 0.00000 | 0.47 | 28278.59 |
6400 | 2009.02.18 09:52 | buy | 3211 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
6401 | 2009.02.18 10:07 | buy | 3212 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
6402 | 2009.02.18 10:15 | close | 3212 | 0.10 | 1.26435 | 0.00000 | 0.00000 | 6.09 | 28284.68 |
6403 | 2009.02.18 10:15 | close | 3211 | 0.10 | 1.26435 | 0.00000 | 0.00000 | -2.21 | 28282.47 |
6404 | 2009.02.18 10:17 | buy | 3213 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
6405 | 2009.02.18 10:32 | close | 3213 | 0.10 | 1.26507 | 0.00000 | 0.00000 | 0.32 | 28282.79 |
6406 | 2009.02.18 10:35 | buy | 3214 | 0.10 | 1.26576 | 0.00000 | 0.00000 | ||
6407 | 2009.02.18 10:45 | buy | 3215 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
6408 | 2009.02.18 11:10 | buy | 3216 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
6409 | 2009.02.18 11:15 | buy | 3217 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
6410 | 2009.02.18 11:20 | buy | 3218 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
6411 | 2009.02.18 11:50 | close | 3218 | 0.10 | 1.26395 | 0.00000 | 0.00000 | 17.56 | 28300.35 |
6412 | 2009.02.18 11:50 | close | 3217 | 0.10 | 1.26395 | 0.00000 | 0.00000 | 8.15 | 28308.50 |
6413 | 2009.02.18 11:50 | close | 3216 | 0.10 | 1.26395 | 0.00000 | 0.00000 | 1.03 | 28309.53 |
6414 | 2009.02.18 11:50 | close | 3215 | 0.10 | 1.26395 | 0.00000 | 0.00000 | -6.49 | 28303.04 |
6415 | 2009.02.18 11:50 | close | 3214 | 0.10 | 1.26395 | 0.00000 | 0.00000 | -14.32 | 28288.72 |
6416 | 2009.02.18 11:52 | buy | 3219 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
6417 | 2009.02.18 11:59 | buy | 3220 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
6418 | 2009.02.18 12:15 | buy | 3221 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
6419 | 2009.02.18 12:20 | buy | 3222 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
6420 | 2009.02.18 12:40 | close | 3222 | 0.10 | 1.26328 | 0.00000 | 0.00000 | 20.19 | 28308.91 |
6421 | 2009.02.18 12:40 | close | 3221 | 0.10 | 1.26328 | 0.00000 | 0.00000 | 11.64 | 28320.55 |
6422 | 2009.02.18 12:40 | close | 3220 | 0.10 | 1.26328 | 0.00000 | 0.00000 | -1.74 | 28318.81 |
6423 | 2009.02.18 12:40 | close | 3219 | 0.10 | 1.26328 | 0.00000 | 0.00000 | -9.74 | 28309.07 |
6424 | 2009.02.18 12:43 | buy | 3223 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
6425 | 2009.02.18 12:46 | close | 3223 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 5.85 | 28314.92 |
6426 | 2009.02.18 12:50 | buy | 3224 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
6427 | 2009.02.18 13:00 | buy | 3225 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
6428 | 2009.02.18 13:20 | buy | 3226 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
6429 | 2009.02.18 14:15 | buy | 3227 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
6430 | 2009.02.18 14:20 | buy | 3228 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
6431 | 2009.02.18 14:45 | buy | 3229 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
6432 | 2009.02.18 14:50 | buy | 3230 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
6433 | 2009.02.18 15:20 | buy | 3231 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
6434 | 2009.02.18 15:50 | close | 3231 | 0.10 | 1.26046 | 0.00000 | 0.00000 | 52.92 | 28367.84 |
6435 | 2009.02.18 15:50 | close | 3230 | 0.10 | 1.26046 | 0.00000 | 0.00000 | 33.24 | 28401.08 |
6436 | 2009.02.18 15:50 | close | 3229 | 0.10 | 1.26046 | 0.00000 | 0.00000 | 16.98 | 28418.06 |
6437 | 2009.02.18 15:50 | close | 3228 | 0.10 | 1.26046 | 0.00000 | 0.00000 | 0.32 | 28418.38 |
6438 | 2009.02.18 15:50 | close | 3227 | 0.10 | 1.26046 | 0.00000 | 0.00000 | -7.85 | 28410.53 |
6439 | 2009.02.18 15:50 | close | 3226 | 0.10 | 1.26046 | 0.00000 | 0.00000 | -16.26 | 28394.27 |
6440 | 2009.02.18 15:50 | close | 3225 | 0.10 | 1.26046 | 0.00000 | 0.00000 | -25.47 | 28368.80 |
6441 | 2009.02.18 15:50 | close | 3224 | 0.10 | 1.26046 | 0.00000 | 0.00000 | -32.61 | 28336.19 |
6442 | 2009.02.18 15:52 | buy | 3232 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
6443 | 2009.02.18 16:07 | buy | 3233 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
6444 | 2009.02.18 16:10 | close | 3233 | 0.10 | 1.26020 | 0.00000 | 0.00000 | 6.43 | 28342.62 |
6445 | 2009.02.18 16:10 | close | 3232 | 0.10 | 1.26020 | 0.00000 | 0.00000 | -3.17 | 28339.45 |
6446 | 2009.02.18 16:12 | buy | 3234 | 0.10 | 1.26075 | 0.00000 | 0.00000 | ||
6447 | 2009.02.18 16:15 | close | 3234 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 3.81 | 28343.26 |
6448 | 2009.02.18 16:17 | buy | 3235 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
6449 | 2009.02.18 16:20 | close | 3235 | 0.10 | 1.26225 | 0.00000 | 0.00000 | 3.72 | 28346.98 |
6450 | 2009.02.18 16:22 | buy | 3236 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
6451 | 2009.02.18 16:27 | buy | 3237 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
6452 | 2009.02.18 16:32 | buy | 3238 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
6453 | 2009.02.18 16:45 | close | 3238 | 0.10 | 1.26125 | 0.00000 | 0.00000 | 11.02 | 28358.00 |
6454 | 2009.02.18 16:45 | close | 3237 | 0.10 | 1.26125 | 0.00000 | 0.00000 | 0.16 | 28358.16 |
6455 | 2009.02.18 16:45 | close | 3236 | 0.10 | 1.26125 | 0.00000 | 0.00000 | -9.59 | 28348.57 |
6456 | 2009.02.18 16:47 | buy | 3239 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
6457 | 2009.02.18 16:50 | close | 3239 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 3.25 | 28351.82 |
6458 | 2009.02.18 16:52 | buy | 3240 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
6459 | 2009.02.18 17:02 | close | 3240 | 0.10 | 1.26278 | 0.00000 | 0.00000 | 2.53 | 28354.35 |
6460 | 2009.02.18 17:05 | buy | 3241 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
6461 | 2009.02.18 17:15 | buy | 3242 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
6462 | 2009.02.18 17:20 | buy | 3243 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
6463 | 2009.02.18 18:15 | buy | 3244 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
6464 | 2009.02.18 18:20 | buy | 3245 | 0.10 | 1.25734 | 0.00000 | 0.00000 | ||
6465 | 2009.02.18 18:45 | close | 3245 | 0.10 | 1.26081 | 0.00000 | 0.00000 | 27.52 | 28381.87 |
6466 | 2009.02.18 18:45 | close | 3244 | 0.10 | 1.26081 | 0.00000 | 0.00000 | 18.00 | 28399.87 |
6467 | 2009.02.18 18:45 | close | 3243 | 0.10 | 1.26081 | 0.00000 | 0.00000 | 9.83 | 28409.70 |
6468 | 2009.02.18 18:45 | close | 3242 | 0.10 | 1.26081 | 0.00000 | 0.00000 | -3.17 | 28406.53 |
6469 | 2009.02.18 18:45 | close | 3241 | 0.10 | 1.26081 | 0.00000 | 0.00000 | -19.43 | 28387.10 |
6470 | 2009.02.18 18:47 | buy | 3246 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
6471 | 2009.02.18 18:50 | close | 3246 | 0.10 | 1.26196 | 0.00000 | 0.00000 | 5.07 | 28392.17 |
6472 | 2009.02.18 18:52 | buy | 3247 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
6473 | 2009.02.18 19:20 | buy | 3248 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
6474 | 2009.02.18 19:40 | close | 3248 | 0.10 | 1.26156 | 0.00000 | 0.00000 | 5.07 | 28397.24 |
6475 | 2009.02.18 19:40 | close | 3247 | 0.10 | 1.26156 | 0.00000 | 0.00000 | -4.20 | 28393.04 |
6476 | 2009.02.18 19:42 | buy | 3249 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
6477 | 2009.02.18 19:45 | close | 3249 | 0.10 | 1.26236 | 0.00000 | 0.00000 | 1.35 | 28394.39 |
6478 | 2009.02.18 19:47 | buy | 3250 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
6479 | 2009.02.18 19:50 | close | 3250 | 0.10 | 1.26316 | 0.00000 | 0.00000 | 1.42 | 28395.81 |
6480 | 2009.02.18 19:52 | buy | 3251 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
6481 | 2009.02.18 19:59 | buy | 3252 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
6482 | 2009.02.18 20:15 | buy | 3253 | 0.10 | 1.26032 | 0.00000 | 0.00000 | ||
6483 | 2009.02.18 20:20 | buy | 3254 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
6484 | 2009.02.18 22:45 | close | 3254 | 0.10 | 1.26165 | 0.00000 | 0.00000 | 20.13 | 28415.94 |
6485 | 2009.02.18 22:45 | close | 3253 | 0.10 | 1.26165 | 0.00000 | 0.00000 | 10.54 | 28426.48 |
6486 | 2009.02.18 22:45 | close | 3252 | 0.10 | 1.26165 | 0.00000 | 0.00000 | -1.90 | 28424.58 |
6487 | 2009.02.18 22:45 | close | 3251 | 0.10 | 1.26165 | 0.00000 | 0.00000 | -14.82 | 28409.76 |
6488 | 2009.02.18 22:47 | buy | 3255 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
6489 | 2009.02.18 23:02 | buy | 3256 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
6490 | 2009.02.18 23:46 | buy | 3257 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
6491 | 2009.02.19 00:15 | close | 3257 | 0.10 | 1.26113 | 0.00000 | 0.00000 | 11.93 | 28421.70 |
6492 | 2009.02.19 00:15 | close | 3256 | 0.10 | 1.26113 | 0.00000 | 0.00000 | 2.34 | 28424.04 |
6493 | 2009.02.19 00:15 | close | 3255 | 0.10 | 1.26113 | 0.00000 | 0.00000 | -9.95 | 28414.09 |
6494 | 2009.02.19 00:17 | buy | 3258 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
6495 | 2009.02.19 00:40 | buy | 3259 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
6496 | 2009.02.19 01:26 | buy | 3260 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
6497 | 2009.02.19 01:46 | buy | 3261 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
6498 | 2009.02.19 03:07 | close | 3261 | 0.10 | 1.26030 | 0.00000 | 0.00000 | 16.74 | 28430.83 |
6499 | 2009.02.19 03:07 | close | 3260 | 0.10 | 1.26030 | 0.00000 | 0.00000 | 3.25 | 28434.08 |
6500 | 2009.02.19 03:07 | close | 3259 | 0.10 | 1.26030 | 0.00000 | 0.00000 | -4.92 | 28429.16 |
6501 | 2009.02.19 03:07 | close | 3258 | 0.10 | 1.26030 | 0.00000 | 0.00000 | -12.14 | 28417.02 |
6502 | 2009.02.19 03:10 | buy | 3262 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
6503 | 2009.02.19 03:20 | buy | 3263 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
6504 | 2009.02.19 04:20 | buy | 3264 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
6505 | 2009.02.19 04:50 | buy | 3265 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
6506 | 2009.02.19 05:15 | buy | 3266 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
6507 | 2009.02.19 05:20 | buy | 3267 | 0.10 | 1.25499 | 0.00000 | 0.00000 | ||
6508 | 2009.02.19 08:20 | close | 3267 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 25.51 | 28442.53 |
6509 | 2009.02.19 08:20 | close | 3266 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 17.88 | 28460.41 |
6510 | 2009.02.19 08:20 | close | 3265 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 10.01 | 28470.42 |
6511 | 2009.02.19 08:20 | close | 3264 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 1.11 | 28471.53 |
6512 | 2009.02.19 08:20 | close | 3263 | 0.10 | 1.25820 | 0.00000 | 0.00000 | -9.22 | 28462.31 |
6513 | 2009.02.19 08:20 | close | 3262 | 0.10 | 1.25820 | 0.00000 | 0.00000 | -18.44 | 28443.87 |
6514 | 2009.02.19 08:22 | buy | 3268 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
6515 | 2009.02.19 08:40 | buy | 3269 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
6516 | 2009.02.19 08:50 | buy | 3270 | 0.10 | 1.25519 | 0.00000 | 0.00000 | ||
6517 | 2009.02.19 10:05 | buy | 3271 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
6518 | 2009.02.19 10:10 | close | 3153 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 106.12 | 28549.99 |
6519 | 2009.02.19 10:10 | close | 3138 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 94.95 | 28644.94 |
6520 | 2009.02.19 10:10 | close | 3133 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 79.40 | 28724.34 |
6521 | 2009.02.19 10:10 | close | 3131 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 62.96 | 28787.31 |
6522 | 2009.02.19 10:10 | close | 3126 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 52.03 | 28839.34 |
6523 | 2009.02.19 10:10 | close | 3124 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 44.05 | 28883.39 |
6524 | 2009.02.19 10:10 | close | 3117 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 33.04 | 28916.43 |
6525 | 2009.02.19 10:10 | close | 3115 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 25.14 | 28941.57 |
6526 | 2009.02.19 10:10 | close | 3111 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 17.72 | 28959.29 |
6527 | 2009.02.19 10:10 | close | 3107 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 9.74 | 28969.03 |
6528 | 2009.02.19 10:10 | close | 3105 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 1.13 | 28970.16 |
6529 | 2009.02.19 10:10 | close | 3103 | 0.10 | 1.25336 | 0.00000 | 0.00000 | -7.41 | 28962.75 |
6530 | 2009.02.19 10:10 | close | 3101 | 0.10 | 1.25336 | 0.00000 | 0.00000 | -22.01 | 28940.75 |
6531 | 2009.02.19 10:10 | close | 3099 | 0.10 | 1.25336 | 0.00000 | 0.00000 | -29.91 | 28910.84 |
6532 | 2009.02.19 10:10 | close | 3096 | 0.10 | 1.25336 | 0.00000 | 0.00000 | -37.17 | 28873.67 |
6533 | 2009.02.19 10:10 | close | 3093 | 0.10 | 1.25336 | 0.00000 | 0.00000 | -46.11 | 28827.56 |
6534 | 2009.02.19 10:10 | close | 3091 | 0.10 | 1.25336 | 0.00000 | 0.00000 | -56.56 | 28771.00 |
6535 | 2009.02.19 10:10 | close | 3089 | 0.10 | 1.25336 | 0.00000 | 0.00000 | -67.01 | 28703.99 |
6536 | 2009.02.19 10:10 | close | 3086 | 0.10 | 1.25336 | 0.00000 | 0.00000 | -75.55 | 28628.44 |
6537 | 2009.02.19 10:10 | close | 3085 | 0.10 | 1.25336 | 0.00000 | 0.00000 | -85.60 | 28542.84 |
6538 | 2009.02.19 10:10 | close | 3084 | 0.10 | 1.25336 | 0.00000 | 0.00000 | -94.30 | 28448.54 |
6539 | 2009.02.19 10:10 | buy | 3272 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
6540 | 2009.02.19 10:12 | sell | 3273 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
6541 | 2009.02.19 10:15 | close | 3273 | 0.10 | 1.25200 | 0.00000 | 0.00000 | 7.43 | 28455.97 |
6542 | 2009.02.19 10:15 | buy | 3274 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
6543 | 2009.02.19 10:17 | sell | 3275 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
6544 | 2009.02.19 10:20 | close | 3275 | 0.10 | 1.25017 | 0.00000 | 0.00000 | 11.12 | 28467.09 |
6545 | 2009.02.19 10:20 | buy | 3276 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
6546 | 2009.02.19 10:22 | sell | 3277 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
6547 | 2009.02.19 10:27 | sell | 3278 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
6548 | 2009.02.19 10:45 | sell | 3279 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
6549 | 2009.02.19 11:35 | close | 3279 | 0.10 | 1.25109 | 0.00000 | 0.00000 | 12.79 | 28479.88 |
6550 | 2009.02.19 11:35 | close | 3278 | 0.10 | 1.25109 | 0.00000 | 0.00000 | 0.16 | 28480.04 |
6551 | 2009.02.19 11:35 | close | 3277 | 0.10 | 1.25109 | 0.00000 | 0.00000 | -7.19 | 28472.85 |
6552 | 2009.02.19 11:37 | sell | 3280 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
6553 | 2009.02.19 11:40 | close | 3280 | 0.10 | 1.25030 | 0.00000 | 0.00000 | 5.52 | 28478.37 |
6554 | 2009.02.19 11:42 | sell | 3281 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
6555 | 2009.02.19 11:45 | close | 3281 | 0.10 | 1.24911 | 0.00000 | 0.00000 | 5.52 | 28483.89 |
6556 | 2009.02.19 11:45 | buy | 3282 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
6557 | 2009.02.19 11:47 | sell | 3283 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
6558 | 2009.02.19 11:50 | close | 3283 | 0.10 | 1.24753 | 0.00000 | 0.00000 | 8.74 | 28492.63 |
6559 | 2009.02.19 11:50 | buy | 3284 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
6560 | 2009.02.19 11:52 | sell | 3285 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
6561 | 2009.02.19 11:59 | sell | 3286 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
6562 | 2009.02.19 12:33 | sell | 3287 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
6563 | 2009.02.19 12:46 | sell | 3288 | 0.10 | 1.25184 | 0.00000 | 0.00000 | ||
6564 | 2009.02.19 13:40 | close | 3288 | 0.10 | 1.24917 | 0.00000 | 0.00000 | 21.37 | 28514.00 |
6565 | 2009.02.19 13:40 | close | 3287 | 0.10 | 1.24917 | 0.00000 | 0.00000 | 10.41 | 28524.41 |
6566 | 2009.02.19 13:40 | close | 3286 | 0.10 | 1.24917 | 0.00000 | 0.00000 | 1.84 | 28526.25 |
6567 | 2009.02.19 13:40 | close | 3285 | 0.10 | 1.24917 | 0.00000 | 0.00000 | -13.93 | 28512.32 |
6568 | 2009.02.19 13:43 | sell | 3289 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
6569 | 2009.02.19 13:46 | close | 3289 | 0.10 | 1.24744 | 0.00000 | 0.00000 | 10.18 | 28522.50 |
6570 | 2009.02.19 13:50 | sell | 3290 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
6571 | 2009.02.19 14:10 | sell | 3291 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
6572 | 2009.02.19 14:15 | sell | 3292 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
6573 | 2009.02.19 14:20 | sell | 3293 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
6574 | 2009.02.19 14:37 | sell | 3294 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
6575 | 2009.02.19 15:20 | close | 3294 | 0.10 | 1.24904 | 0.00000 | 0.00000 | 20.10 | 28542.60 |
6576 | 2009.02.19 15:20 | close | 3293 | 0.10 | 1.24904 | 0.00000 | 0.00000 | 12.49 | 28555.09 |
6577 | 2009.02.19 15:20 | close | 3292 | 0.10 | 1.24904 | 0.00000 | 0.00000 | 4.56 | 28559.65 |
6578 | 2009.02.19 15:20 | close | 3291 | 0.10 | 1.24904 | 0.00000 | 0.00000 | -3.28 | 28556.37 |
6579 | 2009.02.19 15:20 | close | 3290 | 0.10 | 1.24904 | 0.00000 | 0.00000 | -13.05 | 28543.32 |
6580 | 2009.02.19 15:22 | sell | 3295 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
6581 | 2009.02.19 15:45 | sell | 3296 | 0.10 | 1.25003 | 0.00000 | 0.00000 | ||
6582 | 2009.02.19 16:10 | sell | 3297 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
6583 | 2009.02.19 16:15 | close | 3284 | 0.10 | 1.25485 | 0.00000 | 0.00000 | 58.33 | 28601.65 |
6584 | 2009.02.19 16:15 | close | 3282 | 0.10 | 1.25485 | 0.00000 | 0.00000 | 45.74 | 28647.39 |
6585 | 2009.02.19 16:15 | close | 3276 | 0.10 | 1.25485 | 0.00000 | 0.00000 | 37.30 | 28684.69 |
6586 | 2009.02.19 16:15 | close | 3274 | 0.10 | 1.25485 | 0.00000 | 0.00000 | 22.71 | 28707.40 |
6587 | 2009.02.19 16:15 | close | 3272 | 0.10 | 1.25485 | 0.00000 | 0.00000 | 11.87 | 28719.27 |
6588 | 2009.02.19 16:15 | close | 3271 | 0.10 | 1.25485 | 0.00000 | 0.00000 | 4.54 | 28723.81 |
6589 | 2009.02.19 16:15 | close | 3270 | 0.10 | 1.25485 | 0.00000 | 0.00000 | -2.71 | 28721.10 |
6590 | 2009.02.19 16:15 | close | 3269 | 0.10 | 1.25485 | 0.00000 | 0.00000 | -18.57 | 28702.53 |
6591 | 2009.02.19 16:15 | close | 3268 | 0.10 | 1.25485 | 0.00000 | 0.00000 | -28.61 | 28673.92 |
6592 | 2009.02.19 16:15 | sell | 3298 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
6593 | 2009.02.19 16:17 | buy | 3299 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
6594 | 2009.02.19 16:20 | close | 3299 | 0.10 | 1.25690 | 0.00000 | 0.00000 | 14.64 | 28688.56 |
6595 | 2009.02.19 16:20 | sell | 3300 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
6596 | 2009.02.19 16:22 | buy | 3301 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
6597 | 2009.02.19 16:27 | buy | 3302 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
6598 | 2009.02.19 16:27 | close | 3302 | 0.10 | 1.25607 | 0.00000 | 0.00000 | 8.04 | 28696.60 |
6599 | 2009.02.19 16:27 | close | 3301 | 0.10 | 1.25607 | 0.00000 | 0.00000 | -2.87 | 28693.73 |
6600 | 2009.02.19 16:30 | buy | 3303 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
6601 | 2009.02.19 16:32 | buy | 3304 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
6602 | 2009.02.19 16:40 | close | 3304 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 9.31 | 28703.04 |
6603 | 2009.02.19 16:40 | close | 3303 | 0.10 | 1.25681 | 0.00000 | 0.00000 | -1.83 | 28701.21 |
6604 | 2009.02.19 16:42 | buy | 3305 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
6605 | 2009.02.19 16:45 | close | 3305 | 0.10 | 1.25835 | 0.00000 | 0.00000 | 9.30 | 28710.51 |
6606 | 2009.02.19 16:45 | sell | 3306 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
6607 | 2009.02.19 16:47 | buy | 3307 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
6608 | 2009.02.19 16:50 | close | 3307 | 0.10 | 1.25990 | 0.00000 | 0.00000 | 9.29 | 28719.80 |
6609 | 2009.02.19 16:50 | sell | 3308 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
6610 | 2009.02.19 16:52 | buy | 3309 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
6611 | 2009.02.19 16:57 | buy | 3310 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
6612 | 2009.02.19 17:07 | close | 3310 | 0.10 | 1.25945 | 0.00000 | 0.00000 | 5.72 | 28725.52 |
6613 | 2009.02.19 17:07 | close | 3309 | 0.10 | 1.25945 | 0.00000 | 0.00000 | -2.46 | 28723.06 |
6614 | 2009.02.19 17:10 | buy | 3311 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
6615 | 2009.02.19 17:15 | buy | 3312 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
6616 | 2009.02.19 17:20 | buy | 3313 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
6617 | 2009.02.19 17:40 | close | 3313 | 0.10 | 1.25730 | 0.00000 | 0.00000 | 15.83 | 28738.89 |
6618 | 2009.02.19 17:40 | close | 3312 | 0.10 | 1.25730 | 0.00000 | 0.00000 | 1.27 | 28740.16 |
6619 | 2009.02.19 17:40 | close | 3311 | 0.10 | 1.25730 | 0.00000 | 0.00000 | -9.62 | 28730.54 |
6620 | 2009.02.19 17:42 | buy | 3314 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
6621 | 2009.02.19 17:45 | close | 3314 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 2.46 | 28733.00 |
6622 | 2009.02.19 17:47 | buy | 3315 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
6623 | 2009.02.19 17:50 | close | 3315 | 0.10 | 1.25910 | 0.00000 | 0.00000 | 2.46 | 28735.46 |
6624 | 2009.02.19 17:52 | buy | 3316 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
6625 | 2009.02.19 18:07 | close | 3316 | 0.10 | 1.25965 | 0.00000 | 0.00000 | 2.06 | 28737.52 |
6626 | 2009.02.19 18:10 | buy | 3317 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
6627 | 2009.02.19 18:15 | buy | 3318 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
6628 | 2009.02.19 18:20 | buy | 3319 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
6629 | 2009.02.19 18:50 | buy | 3320 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
6630 | 2009.02.19 19:20 | close | 3308 | 0.10 | 1.25434 | 0.00000 | 0.00000 | 44.33 | 28781.85 |
6631 | 2009.02.19 19:20 | close | 3306 | 0.10 | 1.25434 | 0.00000 | 0.00000 | 31.97 | 28813.82 |
6632 | 2009.02.19 19:20 | close | 3300 | 0.10 | 1.25434 | 0.00000 | 0.00000 | 20.41 | 28834.23 |
6633 | 2009.02.19 19:20 | close | 3298 | 0.10 | 1.25434 | 0.00000 | 0.00000 | 4.07 | 28838.30 |
6634 | 2009.02.19 19:20 | close | 3297 | 0.10 | 1.25434 | 0.00000 | 0.00000 | -12.20 | 28826.10 |
6635 | 2009.02.19 19:20 | close | 3296 | 0.10 | 1.25434 | 0.00000 | 0.00000 | -34.36 | 28791.74 |
6636 | 2009.02.19 19:20 | close | 3295 | 0.10 | 1.25434 | 0.00000 | 0.00000 | -45.20 | 28746.54 |
6637 | 2009.02.19 19:20 | buy | 3321 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
6638 | 2009.02.19 19:22 | sell | 3322 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
6639 | 2009.02.19 19:50 | sell | 3323 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
6640 | 2009.02.19 20:20 | sell | 3324 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
6641 | 2009.02.19 20:26 | close | 3321 | 0.10 | 1.25718 | 0.00000 | 0.00000 | 22.59 | 28769.13 |
6642 | 2009.02.19 20:26 | close | 3320 | 0.10 | 1.25718 | 0.00000 | 0.00000 | 13.84 | 28782.97 |
6643 | 2009.02.19 20:26 | close | 3319 | 0.10 | 1.25718 | 0.00000 | 0.00000 | 1.91 | 28784.88 |
6644 | 2009.02.19 20:26 | close | 3318 | 0.10 | 1.25718 | 0.00000 | 0.00000 | -8.51 | 28776.37 |
6645 | 2009.02.19 20:26 | close | 3317 | 0.10 | 1.25718 | 0.00000 | 0.00000 | -16.31 | 28760.06 |
6646 | 2009.02.19 20:30 | buy | 3325 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
6647 | 2009.02.19 20:30 | sell | 3326 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
6648 | 2009.02.19 20:50 | buy | 3327 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
6649 | 2009.02.19 21:00 | buy | 3328 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
6650 | 2009.02.19 21:10 | close | 3328 | 0.10 | 1.25788 | 0.00000 | 0.00000 | 14.63 | 28774.69 |
6651 | 2009.02.19 21:10 | close | 3327 | 0.10 | 1.25788 | 0.00000 | 0.00000 | 7.47 | 28782.16 |
6652 | 2009.02.19 21:10 | close | 3325 | 0.10 | 1.25788 | 0.00000 | 0.00000 | -2.86 | 28779.30 |
6653 | 2009.02.19 21:13 | buy | 3329 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
6654 | 2009.02.19 21:16 | close | 3329 | 0.10 | 1.25890 | 0.00000 | 0.00000 | 3.73 | 28783.03 |
6655 | 2009.02.19 21:16 | sell | 3330 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
6656 | 2009.02.19 21:20 | buy | 3331 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
6657 | 2009.02.19 21:33 | buy | 3332 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
6658 | 2009.02.19 21:59 | close | 3332 | 0.10 | 1.25890 | 0.00000 | 0.00000 | 5.72 | 28788.75 |
6659 | 2009.02.19 21:59 | close | 3331 | 0.10 | 1.25890 | 0.00000 | 0.00000 | -1.67 | 28787.08 |
6660 | 2009.02.19 22:00 | buy | 3333 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
6661 | 2009.02.19 22:15 | buy | 3334 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
6662 | 2009.02.19 23:10 | buy | 3335 | 0.10 | 1.25752 | 0.00000 | 0.00000 | ||
6663 | 2009.02.19 23:20 | close | 3330 | 0.10 | 1.25552 | 0.00000 | 0.00000 | 26.92 | 28814.00 |
6664 | 2009.02.19 23:20 | close | 3326 | 0.10 | 1.25552 | 0.00000 | 0.00000 | 14.58 | 28828.58 |
6665 | 2009.02.19 23:20 | close | 3324 | 0.10 | 1.25552 | 0.00000 | 0.00000 | 6.53 | 28835.11 |
6666 | 2009.02.19 23:20 | close | 3323 | 0.10 | 1.25552 | 0.00000 | 0.00000 | -2.95 | 28832.16 |
6667 | 2009.02.19 23:20 | close | 3322 | 0.10 | 1.25552 | 0.00000 | 0.00000 | -12.03 | 28820.13 |
6668 | 2009.02.19 23:20 | buy | 3336 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
6669 | 2009.02.19 23:22 | sell | 3337 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
6670 | 2009.02.19 23:50 | close | 3337 | 0.10 | 1.25469 | 0.00000 | 0.00000 | 4.06 | 28824.19 |
6671 | 2009.02.19 23:52 | sell | 3338 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
6672 | 2009.02.20 00:10 | sell | 3339 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
6673 | 2009.02.20 00:45 | sell | 3340 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
6674 | 2009.02.20 01:45 | sell | 3341 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
6675 | 2009.02.20 02:45 | close | 3336 | 0.10 | 1.25799 | 0.00000 | 0.00000 | 19.54 | 28843.73 |
6676 | 2009.02.20 02:45 | close | 3335 | 0.10 | 1.25799 | 0.00000 | 0.00000 | 3.65 | 28847.38 |
6677 | 2009.02.20 02:45 | close | 3334 | 0.10 | 1.25799 | 0.00000 | 0.00000 | -6.37 | 28841.01 |
6678 | 2009.02.20 02:45 | close | 3333 | 0.10 | 1.25799 | 0.00000 | 0.00000 | -15.19 | 28825.81 |
6679 | 2009.02.20 02:47 | buy | 3342 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
6680 | 2009.02.20 02:50 | sell | 3343 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
6681 | 2009.02.20 04:32 | close | 3342 | 0.10 | 1.25882 | 0.00000 | 0.00000 | 0.40 | 28826.21 |
6682 | 2009.02.20 04:35 | buy | 3344 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
6683 | 2009.02.20 06:10 | close | 3344 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 1.43 | 28827.64 |
6684 | 2009.02.20 06:10 | sell | 3345 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
6685 | 2009.02.20 06:12 | buy | 3346 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
6686 | 2009.02.20 06:15 | close | 3346 | 0.10 | 1.26072 | 0.00000 | 0.00000 | 2.54 | 28830.18 |
6687 | 2009.02.20 06:15 | sell | 3347 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
6688 | 2009.02.20 06:17 | buy | 3348 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
6689 | 2009.02.20 06:20 | close | 3348 | 0.10 | 1.26163 | 0.00000 | 0.00000 | 2.54 | 28832.72 |
6690 | 2009.02.20 06:20 | sell | 3349 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
6691 | 2009.02.20 06:22 | buy | 3350 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
6692 | 2009.02.20 06:32 | close | 3350 | 0.10 | 1.26209 | 0.00000 | 0.00000 | 1.43 | 28834.15 |
6693 | 2009.02.20 06:35 | buy | 3351 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
6694 | 2009.02.20 07:20 | buy | 3352 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
6695 | 2009.02.20 08:20 | buy | 3353 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
6696 | 2009.02.20 08:50 | close | 3353 | 0.10 | 1.26220 | 0.00000 | 0.00000 | 9.98 | 28844.13 |
6697 | 2009.02.20 08:50 | close | 3352 | 0.10 | 1.26220 | 0.00000 | 0.00000 | 2.14 | 28846.27 |
6698 | 2009.02.20 08:50 | close | 3351 | 0.10 | 1.26220 | 0.00000 | 0.00000 | -5.63 | 28840.64 |
6699 | 2009.02.20 08:52 | buy | 3354 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
6700 | 2009.02.20 09:02 | buy | 3355 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
6701 | 2009.02.20 09:45 | close | 3355 | 0.10 | 1.26224 | 0.00000 | 0.00000 | 6.89 | 28847.53 |
6702 | 2009.02.20 09:45 | close | 3354 | 0.10 | 1.26224 | 0.00000 | 0.00000 | -3.96 | 28843.57 |
6703 | 2009.02.20 09:47 | buy | 3356 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
6704 | 2009.02.20 09:50 | sell | 3357 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
6705 | 2009.02.20 10:10 | buy | 3358 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
6706 | 2009.02.20 10:15 | buy | 3359 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
6707 | 2009.02.20 10:20 | buy | 3360 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
6708 | 2009.02.20 11:02 | close | 3357 | 0.10 | 1.25799 | 0.00000 | 0.00000 | 37.44 | 28881.01 |
6709 | 2009.02.20 11:02 | close | 3349 | 0.10 | 1.25799 | 0.00000 | 0.00000 | 28.94 | 28909.95 |
6710 | 2009.02.20 11:02 | close | 3347 | 0.10 | 1.25799 | 0.00000 | 0.00000 | 21.70 | 28931.65 |
6711 | 2009.02.20 11:02 | close | 3345 | 0.10 | 1.25799 | 0.00000 | 0.00000 | 14.47 | 28946.12 |
6712 | 2009.02.20 11:02 | close | 3343 | 0.10 | 1.25799 | 0.00000 | 0.00000 | 2.46 | 28948.58 |
6713 | 2009.02.20 11:02 | close | 3341 | 0.10 | 1.25799 | 0.00000 | 0.00000 | -5.48 | 28943.10 |
6714 | 2009.02.20 11:02 | close | 3340 | 0.10 | 1.25799 | 0.00000 | 0.00000 | -14.23 | 28928.87 |
6715 | 2009.02.20 11:02 | close | 3339 | 0.10 | 1.25799 | 0.00000 | 0.00000 | -21.78 | 28907.09 |
6716 | 2009.02.20 11:02 | close | 3338 | 0.10 | 1.25799 | 0.00000 | 0.00000 | -30.17 | 28876.93 |
6717 | 2009.02.20 11:02 | buy | 3361 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
6718 | 2009.02.20 11:05 | sell | 3362 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
6719 | 2009.02.20 11:15 | sell | 3363 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
6720 | 2009.02.20 11:32 | sell | 3364 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
6721 | 2009.02.20 12:15 | close | 3361 | 0.10 | 1.26068 | 0.00000 | 0.00000 | 21.34 | 28898.27 |
6722 | 2009.02.20 12:15 | close | 3360 | 0.10 | 1.26068 | 0.00000 | 0.00000 | 10.79 | 28909.06 |
6723 | 2009.02.20 12:15 | close | 3359 | 0.10 | 1.26068 | 0.00000 | 0.00000 | -0.87 | 28908.19 |
6724 | 2009.02.20 12:15 | close | 3358 | 0.10 | 1.26068 | 0.00000 | 0.00000 | -9.60 | 28898.59 |
6725 | 2009.02.20 12:15 | close | 3356 | 0.10 | 1.26068 | 0.00000 | 0.00000 | -18.24 | 28880.35 |
6726 | 2009.02.20 12:17 | buy | 3365 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
6727 | 2009.02.20 12:20 | close | 3365 | 0.10 | 1.26138 | 0.00000 | 0.00000 | 0.32 | 28880.67 |
6728 | 2009.02.20 12:20 | sell | 3366 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
6729 | 2009.02.20 12:22 | buy | 3367 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
6730 | 2009.02.20 12:27 | buy | 3368 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
6731 | 2009.02.20 12:45 | close | 3368 | 0.10 | 1.26167 | 0.00000 | 0.00000 | 6.18 | 28886.85 |
6732 | 2009.02.20 12:45 | close | 3367 | 0.10 | 1.26167 | 0.00000 | 0.00000 | -1.03 | 28885.82 |
6733 | 2009.02.20 12:47 | buy | 3369 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
6734 | 2009.02.20 12:50 | close | 3369 | 0.10 | 1.26260 | 0.00000 | 0.00000 | 2.77 | 28888.59 |
6735 | 2009.02.20 12:50 | sell | 3370 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
6736 | 2009.02.20 12:52 | buy | 3371 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
6737 | 2009.02.20 13:10 | buy | 3372 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
6738 | 2009.02.20 13:15 | close | 3370 | 0.10 | 1.25944 | 0.00000 | 0.00000 | 25.09 | 28913.68 |
6739 | 2009.02.20 13:15 | close | 3366 | 0.10 | 1.25944 | 0.00000 | 0.00000 | 15.40 | 28929.08 |
6740 | 2009.02.20 13:15 | close | 3364 | 0.10 | 1.25944 | 0.00000 | 0.00000 | 3.10 | 28932.18 |
6741 | 2009.02.20 13:15 | close | 3363 | 0.10 | 1.25944 | 0.00000 | 0.00000 | -4.37 | 28927.81 |
6742 | 2009.02.20 13:15 | close | 3362 | 0.10 | 1.25944 | 0.00000 | 0.00000 | -16.52 | 28911.29 |
6743 | 2009.02.20 13:15 | buy | 3373 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
6744 | 2009.02.20 13:17 | sell | 3374 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
6745 | 2009.02.20 13:20 | close | 3374 | 0.10 | 1.25729 | 0.00000 | 0.00000 | 14.24 | 28925.53 |
6746 | 2009.02.20 13:20 | buy | 3375 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
6747 | 2009.02.20 13:22 | sell | 3376 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
6748 | 2009.02.20 13:27 | sell | 3377 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
6749 | 2009.02.20 13:32 | sell | 3378 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
6750 | 2009.02.20 13:40 | close | 3375 | 0.10 | 1.26048 | 0.00000 | 0.00000 | 25.31 | 28950.84 |
6751 | 2009.02.20 13:40 | close | 3373 | 0.10 | 1.26048 | 0.00000 | 0.00000 | 8.25 | 28959.09 |
6752 | 2009.02.20 13:40 | close | 3372 | 0.10 | 1.26048 | 0.00000 | 0.00000 | -4.44 | 28954.65 |
6753 | 2009.02.20 13:40 | close | 3371 | 0.10 | 1.26048 | 0.00000 | 0.00000 | -18.96 | 28935.69 |
6754 | 2009.02.20 13:40 | sell | 3379 | 0.10 | 1.26048 | 0.00000 | 0.00000 | ||
6755 | 2009.02.20 13:42 | buy | 3380 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
6756 | 2009.02.20 13:45 | close | 3380 | 0.10 | 1.26121 | 0.00000 | 0.00000 | 0.71 | 28936.40 |
6757 | 2009.02.20 13:47 | buy | 3381 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
6758 | 2009.02.20 13:50 | close | 3381 | 0.10 | 1.26195 | 0.00000 | 0.00000 | 0.71 | 28937.11 |
6759 | 2009.02.20 13:50 | sell | 3382 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
6760 | 2009.02.20 13:52 | buy | 3383 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
6761 | 2009.02.20 13:59 | buy | 3384 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
6762 | 2009.02.20 14:10 | close | 3384 | 0.10 | 1.26194 | 0.00000 | 0.00000 | 4.52 | 28941.63 |
6763 | 2009.02.20 14:10 | close | 3383 | 0.10 | 1.26194 | 0.00000 | 0.00000 | -3.25 | 28938.38 |
6764 | 2009.02.20 14:12 | buy | 3385 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
6765 | 2009.02.20 14:15 | close | 3385 | 0.10 | 1.26279 | 0.00000 | 0.00000 | 1.90 | 28940.28 |
6766 | 2009.02.20 14:17 | buy | 3386 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
6767 | 2009.02.20 14:20 | close | 3386 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 1.90 | 28942.18 |
6768 | 2009.02.20 14:20 | sell | 3387 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
6769 | 2009.02.20 14:22 | buy | 3388 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
6770 | 2009.02.20 14:40 | buy | 3389 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
6771 | 2009.02.20 14:50 | buy | 3390 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
6772 | 2009.02.20 15:10 | close | 3390 | 0.10 | 1.26318 | 0.00000 | 0.00000 | 16.55 | 28958.73 |
6773 | 2009.02.20 15:10 | close | 3389 | 0.10 | 1.26318 | 0.00000 | 0.00000 | 3.48 | 28962.21 |
6774 | 2009.02.20 15:10 | close | 3388 | 0.10 | 1.26318 | 0.00000 | 0.00000 | -6.17 | 28956.04 |
6775 | 2009.02.20 15:12 | buy | 3391 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
6776 | 2009.02.20 15:15 | close | 3391 | 0.10 | 1.26406 | 0.00000 | 0.00000 | 2.29 | 28958.33 |
6777 | 2009.02.20 15:17 | buy | 3392 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
6778 | 2009.02.20 15:20 | close | 3392 | 0.10 | 1.26495 | 0.00000 | 0.00000 | 2.29 | 28960.62 |
6779 | 2009.02.20 15:20 | sell | 3393 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
6780 | 2009.02.20 15:22 | buy | 3394 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
6781 | 2009.02.20 15:40 | buy | 3395 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
6782 | 2009.02.20 15:45 | buy | 3396 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
6783 | 2009.02.20 15:50 | buy | 3397 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
6784 | 2009.02.20 16:20 | close | 3393 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 41.04 | 29001.66 |
6785 | 2009.02.20 16:20 | close | 3387 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 30.64 | 29032.30 |
6786 | 2009.02.20 16:20 | close | 3382 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 17.23 | 29049.53 |
6787 | 2009.02.20 16:20 | close | 3379 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 5.56 | 29055.09 |
6788 | 2009.02.20 16:20 | close | 3378 | 0.10 | 1.25978 | 0.00000 | 0.00000 | -2.22 | 29052.87 |
6789 | 2009.02.20 16:20 | close | 3377 | 0.10 | 1.25978 | 0.00000 | 0.00000 | -9.76 | 29043.11 |
6790 | 2009.02.20 16:20 | close | 3376 | 0.10 | 1.25978 | 0.00000 | 0.00000 | -18.34 | 29024.77 |
6791 | 2009.02.20 16:20 | buy | 3398 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
6792 | 2009.02.20 16:22 | sell | 3399 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
6793 | 2009.02.20 16:27 | sell | 3400 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
6794 | 2009.02.20 16:37 | close | 3400 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 5.48 | 29030.25 |
6795 | 2009.02.20 16:37 | close | 3399 | 0.10 | 1.25992 | 0.00000 | 0.00000 | -2.78 | 29027.47 |
6796 | 2009.02.20 16:40 | sell | 3401 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
6797 | 2009.02.20 16:50 | sell | 3402 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
6798 | 2009.02.20 17:03 | close | 3402 | 0.10 | 1.26131 | 0.00000 | 0.00000 | 7.45 | 29034.92 |
6799 | 2009.02.20 17:03 | close | 3401 | 0.10 | 1.26131 | 0.00000 | 0.00000 | -6.50 | 29028.42 |
6800 | 2009.02.20 17:06 | sell | 3403 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
6801 | 2009.02.20 17:10 | close | 3403 | 0.10 | 1.26028 | 0.00000 | 0.00000 | 3.81 | 29032.23 |
6802 | 2009.02.20 17:13 | sell | 3404 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
6803 | 2009.02.20 17:16 | close | 3404 | 0.10 | 1.25892 | 0.00000 | 0.00000 | 6.43 | 29038.66 |
6804 | 2009.02.20 17:20 | sell | 3405 | 0.10 | 1.25871 | 0.00000 | 0.00000 | ||
6805 | 2009.02.20 17:37 | sell | 3406 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
6806 | 2009.02.20 17:40 | close | 3406 | 0.10 | 1.25829 | 0.00000 | 0.00000 | 14.78 | 29053.44 |
6807 | 2009.02.20 17:40 | close | 3405 | 0.10 | 1.25829 | 0.00000 | 0.00000 | 3.34 | 29056.78 |
6808 | 2009.02.20 17:40 | buy | 3407 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
6809 | 2009.02.20 17:42 | sell | 3408 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
6810 | 2009.02.20 17:45 | close | 3408 | 0.10 | 1.25622 | 0.00000 | 0.00000 | 14.89 | 29071.67 |
6811 | 2009.02.20 17:45 | buy | 3409 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
6812 | 2009.02.20 17:47 | sell | 3410 | 0.10 | 1.25602 | 0.00000 | 0.00000 | ||
6813 | 2009.02.20 17:50 | close | 3410 | 0.10 | 1.25347 | 0.00000 | 0.00000 | 20.34 | 29092.01 |
6814 | 2009.02.20 17:50 | buy | 3411 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
6815 | 2009.02.20 17:52 | sell | 3412 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
6816 | 2009.02.20 17:57 | sell | 3413 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
6817 | 2009.02.20 18:03 | close | 3413 | 0.10 | 1.25060 | 0.00000 | 0.00000 | 37.82 | 29129.83 |
6818 | 2009.02.20 18:03 | close | 3412 | 0.10 | 1.25060 | 0.00000 | 0.00000 | 26.87 | 29156.70 |
6819 | 2009.02.20 18:03 | buy | 3414 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
6820 | 2009.02.20 18:06 | sell | 3415 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
6821 | 2009.02.20 18:10 | close | 3415 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 28.38 | 29185.08 |
6822 | 2009.02.20 18:10 | buy | 3416 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
6823 | 2009.02.20 18:13 | sell | 3417 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
6824 | 2009.02.20 18:16 | close | 3417 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 37.49 | 29222.57 |
6825 | 2009.02.20 18:16 | buy | 3418 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
6826 | 2009.02.20 18:20 | sell | 3419 | 0.10 | 1.24417 | 0.00000 | 0.00000 | ||
6827 | 2009.02.20 18:23 | close | 3419 | 0.10 | 1.24395 | 0.00000 | 0.00000 | 1.77 | 29224.34 |
6828 | 2009.02.20 18:26 | sell | 3420 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
6829 | 2009.02.20 18:26 | sell | 3421 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
6830 | 2009.02.20 18:33 | sell | 3422 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
6831 | 2009.02.20 18:40 | sell | 3423 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
6832 | 2009.02.20 18:46 | sell | 3424 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
6833 | 2009.02.20 19:02 | close | 3418 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 111.08 | 29335.42 |
6834 | 2009.02.20 19:02 | close | 3416 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 75.75 | 29411.17 |
6835 | 2009.02.20 19:02 | close | 3414 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 49.33 | 29460.50 |
6836 | 2009.02.20 19:02 | close | 3411 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 26.50 | 29487.00 |
6837 | 2009.02.20 19:02 | close | 3409 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 4.61 | 29491.61 |
6838 | 2009.02.20 19:02 | close | 3407 | 0.10 | 1.25680 | 0.00000 | 0.00000 | -11.86 | 29479.75 |
6839 | 2009.02.20 19:02 | close | 3398 | 0.10 | 1.25680 | 0.00000 | 0.00000 | -23.71 | 29456.04 |
6840 | 2009.02.20 19:02 | close | 3397 | 0.10 | 1.25680 | 0.00000 | 0.00000 | -35.73 | 29420.31 |
6841 | 2009.02.20 19:02 | close | 3396 | 0.10 | 1.25680 | 0.00000 | 0.00000 | -46.87 | 29373.44 |
6842 | 2009.02.20 19:02 | close | 3395 | 0.10 | 1.25680 | 0.00000 | 0.00000 | -55.22 | 29318.22 |
6843 | 2009.02.20 19:02 | close | 3394 | 0.10 | 1.25680 | 0.00000 | 0.00000 | -67.23 | 29250.99 |
6844 | 2009.02.20 19:02 | sell | 3425 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
6845 | 2009.02.20 19:05 | buy | 3426 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
6846 | 2009.02.20 19:07 | close | 3426 | 0.10 | 1.25733 | 0.00000 | 0.00000 | 1.35 | 29252.34 |
6847 | 2009.02.20 19:10 | buy | 3427 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
6848 | 2009.02.20 19:15 | buy | 3428 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
6849 | 2009.02.20 19:20 | buy | 3429 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
6850 | 2009.02.20 19:32 | close | 3425 | 0.10 | 1.25130 | 0.00000 | 0.00000 | 43.95 | 29296.29 |
6851 | 2009.02.20 19:32 | close | 3424 | 0.10 | 1.25130 | 0.00000 | 0.00000 | 29.57 | 29325.86 |
6852 | 2009.02.20 19:32 | close | 3423 | 0.10 | 1.25130 | 0.00000 | 0.00000 | 17.50 | 29343.36 |
6853 | 2009.02.20 19:32 | close | 3422 | 0.10 | 1.25130 | 0.00000 | 0.00000 | 5.51 | 29348.87 |
6854 | 2009.02.20 19:32 | close | 3421 | 0.10 | 1.25130 | 0.00000 | 0.00000 | -14.94 | 29333.93 |
6855 | 2009.02.20 19:32 | close | 3420 | 0.10 | 1.25130 | 0.00000 | 0.00000 | -39.24 | 29294.69 |
6856 | 2009.02.20 19:32 | buy | 3430 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
6857 | 2009.02.20 19:35 | sell | 3431 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
6858 | 2009.02.20 19:37 | close | 3431 | 0.10 | 1.25081 | 0.00000 | 0.00000 | 0.80 | 29295.49 |
6859 | 2009.02.20 19:40 | sell | 3432 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
6860 | 2009.02.20 19:45 | close | 3430 | 0.10 | 1.25388 | 0.00000 | 0.00000 | 20.58 | 29316.07 |
6861 | 2009.02.20 19:45 | close | 3429 | 0.10 | 1.25388 | 0.00000 | 0.00000 | 11.88 | 29327.95 |
6862 | 2009.02.20 19:45 | close | 3428 | 0.10 | 1.25388 | 0.00000 | 0.00000 | -5.02 | 29322.93 |
6863 | 2009.02.20 19:45 | close | 3427 | 0.10 | 1.25388 | 0.00000 | 0.00000 | -17.71 | 29305.22 |
6864 | 2009.02.20 19:45 | sell | 3433 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
6865 | 2009.02.20 19:47 | buy | 3434 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
6866 | 2009.02.20 19:50 | close | 3434 | 0.10 | 1.25536 | 0.00000 | 0.00000 | 8.68 | 29313.90 |
6867 | 2009.02.20 19:50 | sell | 3435 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
6868 | 2009.02.20 19:52 | buy | 3436 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
6869 | 2009.02.20 19:57 | buy | 3437 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
6870 | 2009.02.20 20:07 | close | 3437 | 0.10 | 1.25497 | 0.00000 | 0.00000 | 5.58 | 29319.48 |
6871 | 2009.02.20 20:07 | close | 3436 | 0.10 | 1.25497 | 0.00000 | 0.00000 | -2.31 | 29317.17 |
6872 | 2009.02.20 20:10 | close | 3435 | 0.10 | 1.25263 | 0.00000 | 0.00000 | 21.79 | 29338.96 |
6873 | 2009.02.20 20:10 | close | 3433 | 0.10 | 1.25263 | 0.00000 | 0.00000 | 9.98 | 29348.94 |
6874 | 2009.02.20 20:10 | close | 3432 | 0.10 | 1.25263 | 0.00000 | 0.00000 | -1.92 | 29347.02 |
6875 | 2009.02.20 20:10 | buy | 3438 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
6876 | 2009.02.20 20:12 | sell | 3439 | 0.10 | 1.25255 | 0.00000 | 0.00000 | ||
6877 | 2009.02.20 20:15 | close | 3439 | 0.10 | 1.25022 | 0.00000 | 0.00000 | 18.64 | 29365.66 |
6878 | 2009.02.20 20:15 | buy | 3440 | 0.10 | 1.25022 | 0.00000 | 0.00000 | ||
6879 | 2009.02.20 20:17 | sell | 3441 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
6880 | 2009.02.20 20:20 | close | 3441 | 0.10 | 1.24699 | 0.00000 | 0.00000 | 25.18 | 29390.84 |
6881 | 2009.02.20 20:20 | buy | 3442 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
6882 | 2009.02.20 20:22 | sell | 3443 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
6883 | 2009.02.20 20:27 | sell | 3444 | 0.10 | 1.24933 | 0.00000 | 0.00000 | ||
6884 | 2009.02.20 20:32 | close | 3444 | 0.10 | 1.24729 | 0.00000 | 0.00000 | 16.36 | 29407.20 |
6885 | 2009.02.20 20:32 | close | 3443 | 0.10 | 1.24729 | 0.00000 | 0.00000 | 3.37 | 29410.57 |
6886 | 2009.02.20 20:35 | sell | 3445 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
6887 | 2009.02.20 20:45 | sell | 3446 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
6888 | 2009.02.20 21:20 | sell | 3447 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
6889 | 2009.02.20 22:15 | close | 3442 | 0.10 | 1.25043 | 0.00000 | 0.00000 | 27.51 | 29438.08 |
6890 | 2009.02.20 22:15 | close | 3440 | 0.10 | 1.25043 | 0.00000 | 0.00000 | 1.68 | 29439.76 |
6891 | 2009.02.20 22:15 | close | 3438 | 0.10 | 1.25043 | 0.00000 | 0.00000 | -17.59 | 29422.17 |
6892 | 2009.02.20 22:15 | sell | 3448 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
6893 | 2009.02.20 22:17 | buy | 3449 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
6894 | 2009.02.20 22:40 | close | 3449 | 0.10 | 1.25117 | 0.00000 | 0.00000 | 0.32 | 29422.49 |
6895 | 2009.02.20 22:42 | buy | 3450 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
6896 | 2009.02.20 22:45 | sell | 3451 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
6897 | 2009.02.20 22:50 | close | 3450 | 0.10 | 1.25210 | 0.00000 | 0.00000 | 1.52 | 29424.01 |
6898 | 2009.02.20 22:52 | buy | 3452 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
6899 | 2009.02.23 00:02 | buy | 3453 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
6900 | 2009.02.23 00:20 | close | 3453 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 9.27 | 29433.28 |
6901 | 2009.02.23 00:20 | close | 3452 | 0.10 | 1.25155 | 0.00000 | 0.00000 | -9.12 | 29424.16 |
6902 | 2009.02.23 00:22 | buy | 3454 | 0.10 | 1.25203 | 0.00000 | 0.00000 | ||
6903 | 2009.02.23 00:50 | close | 3454 | 0.10 | 1.25215 | 0.00000 | 0.00000 | 0.96 | 29425.12 |
6904 | 2009.02.23 00:52 | buy | 3455 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
6905 | 2009.02.23 01:10 | close | 3455 | 0.10 | 1.25318 | 0.00000 | 0.00000 | 3.83 | 29428.95 |
6906 | 2009.02.23 01:10 | sell | 3456 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
6907 | 2009.02.23 01:12 | buy | 3457 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
6908 | 2009.02.23 01:20 | close | 3457 | 0.10 | 1.25449 | 0.00000 | 0.00000 | 5.10 | 29434.05 |
6909 | 2009.02.23 01:20 | sell | 3458 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
6910 | 2009.02.23 01:22 | buy | 3459 | 0.10 | 1.25494 | 0.00000 | 0.00000 | ||
6911 | 2009.02.23 01:50 | close | 3459 | 0.10 | 1.25550 | 0.00000 | 0.00000 | 4.46 | 29438.51 |
6912 | 2009.02.23 01:50 | sell | 3460 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
6913 | 2009.02.23 01:52 | buy | 3461 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
6914 | 2009.02.23 02:03 | buy | 3462 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
6915 | 2009.02.23 02:10 | buy | 3463 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
6916 | 2009.02.23 02:16 | buy | 3464 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
6917 | 2009.02.23 02:35 | close | 3460 | 0.10 | 1.25081 | 0.00000 | 0.00000 | 37.50 | 29476.01 |
6918 | 2009.02.23 02:35 | close | 3458 | 0.10 | 1.25081 | 0.00000 | 0.00000 | 29.42 | 29505.43 |
6919 | 2009.02.23 02:35 | close | 3456 | 0.10 | 1.25081 | 0.00000 | 0.00000 | 18.95 | 29524.38 |
6920 | 2009.02.23 02:35 | close | 3451 | 0.10 | 1.25081 | 0.00000 | 0.00000 | 6.60 | 29530.98 |
6921 | 2009.02.23 02:35 | close | 3448 | 0.10 | 1.25081 | 0.00000 | 0.00000 | -3.08 | 29527.90 |
6922 | 2009.02.23 02:35 | close | 3447 | 0.10 | 1.25081 | 0.00000 | 0.00000 | -10.51 | 29517.39 |
6923 | 2009.02.23 02:35 | close | 3446 | 0.10 | 1.25081 | 0.00000 | 0.00000 | -19.15 | 29498.25 |
6924 | 2009.02.23 02:35 | close | 3445 | 0.10 | 1.25081 | 0.00000 | 0.00000 | -32.98 | 29465.27 |
6925 | 2009.02.23 02:37 | sell | 3465 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
6926 | 2009.02.23 02:40 | close | 3465 | 0.10 | 1.24992 | 0.00000 | 0.00000 | 7.04 | 29472.31 |
6927 | 2009.02.23 02:40 | buy | 3466 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
6928 | 2009.02.23 02:42 | sell | 3467 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
6929 | 2009.02.23 02:45 | close | 3467 | 0.10 | 1.24860 | 0.00000 | 0.00000 | 6.97 | 29479.28 |
6930 | 2009.02.23 02:45 | buy | 3468 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
6931 | 2009.02.23 02:47 | sell | 3469 | 0.10 | 1.24815 | 0.00000 | 0.00000 | ||
6932 | 2009.02.23 02:50 | close | 3469 | 0.10 | 1.24683 | 0.00000 | 0.00000 | 10.59 | 29489.87 |
6933 | 2009.02.23 02:50 | buy | 3470 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
6934 | 2009.02.23 02:52 | sell | 3471 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
6935 | 2009.02.23 02:57 | sell | 3472 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
6936 | 2009.02.23 03:15 | close | 3472 | 0.10 | 1.24657 | 0.00000 | 0.00000 | 9.15 | 29499.02 |
6937 | 2009.02.23 03:15 | close | 3471 | 0.10 | 1.24657 | 0.00000 | 0.00000 | 2.01 | 29501.03 |
6938 | 2009.02.23 03:17 | sell | 3473 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
6939 | 2009.02.23 03:20 | close | 3473 | 0.10 | 1.24529 | 0.00000 | 0.00000 | 5.70 | 29506.73 |
6940 | 2009.02.23 03:20 | buy | 3474 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
6941 | 2009.02.23 03:22 | sell | 3475 | 0.10 | 1.24504 | 0.00000 | 0.00000 | ||
6942 | 2009.02.23 03:32 | sell | 3476 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
6943 | 2009.02.23 05:15 | close | 3476 | 0.10 | 1.24545 | 0.00000 | 0.00000 | 8.27 | 29515.00 |
6944 | 2009.02.23 05:15 | close | 3475 | 0.10 | 1.24545 | 0.00000 | 0.00000 | -3.29 | 29511.71 |
6945 | 2009.02.23 05:17 | sell | 3477 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
6946 | 2009.02.23 05:45 | close | 3477 | 0.10 | 1.24465 | 0.00000 | 0.00000 | 0.72 | 29512.43 |
6947 | 2009.02.23 05:47 | sell | 3478 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
6948 | 2009.02.23 05:50 | buy | 3479 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
6949 | 2009.02.23 06:10 | sell | 3480 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
6950 | 2009.02.23 06:15 | sell | 3481 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
6951 | 2009.02.23 06:20 | sell | 3482 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
6952 | 2009.02.23 06:50 | close | 3482 | 0.10 | 1.24529 | 0.00000 | 0.00000 | 11.32 | 29523.75 |
6953 | 2009.02.23 06:50 | close | 3481 | 0.10 | 1.24529 | 0.00000 | 0.00000 | 3.93 | 29527.68 |
6954 | 2009.02.23 06:50 | close | 3480 | 0.10 | 1.24529 | 0.00000 | 0.00000 | -3.45 | 29524.23 |
6955 | 2009.02.23 06:50 | close | 3478 | 0.10 | 1.24529 | 0.00000 | 0.00000 | -11.00 | 29513.23 |
6956 | 2009.02.23 06:52 | sell | 3483 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
6957 | 2009.02.23 06:59 | sell | 3484 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
6958 | 2009.02.23 07:07 | sell | 3485 | 0.10 | 1.24672 | 0.00000 | 0.00000 | ||
6959 | 2009.02.23 07:15 | close | 3485 | 0.10 | 1.24566 | 0.00000 | 0.00000 | 8.51 | 29521.74 |
6960 | 2009.02.23 07:15 | close | 3484 | 0.10 | 1.24566 | 0.00000 | 0.00000 | 0.88 | 29522.62 |
6961 | 2009.02.23 07:15 | close | 3483 | 0.10 | 1.24566 | 0.00000 | 0.00000 | -6.34 | 29516.28 |
6962 | 2009.02.23 07:17 | sell | 3486 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
6963 | 2009.02.23 07:20 | close | 3486 | 0.10 | 1.24454 | 0.00000 | 0.00000 | 4.10 | 29520.38 |
6964 | 2009.02.23 07:22 | sell | 3487 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
6965 | 2009.02.23 08:03 | close | 3487 | 0.10 | 1.24153 | 0.00000 | 0.00000 | 21.59 | 29541.97 |
6966 | 2009.02.23 08:03 | buy | 3488 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
6967 | 2009.02.23 08:06 | sell | 3489 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
6968 | 2009.02.23 08:10 | close | 3489 | 0.10 | 1.23911 | 0.00000 | 0.00000 | 18.88 | 29560.85 |
6969 | 2009.02.23 08:10 | buy | 3490 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
6970 | 2009.02.23 08:13 | sell | 3491 | 0.10 | 1.23903 | 0.00000 | 0.00000 | ||
6971 | 2009.02.23 08:16 | close | 3491 | 0.10 | 1.23587 | 0.00000 | 0.00000 | 25.57 | 29586.42 |
6972 | 2009.02.23 08:16 | buy | 3492 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
6973 | 2009.02.23 08:20 | sell | 3493 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
6974 | 2009.02.23 08:26 | sell | 3494 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
6975 | 2009.02.23 09:10 | sell | 3495 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
6976 | 2009.02.23 09:15 | sell | 3496 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
6977 | 2009.02.23 09:20 | sell | 3497 | 0.10 | 1.24173 | 0.00000 | 0.00000 | ||
6978 | 2009.02.23 09:43 | sell | 3498 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
6979 | 2009.02.23 09:50 | sell | 3499 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
6980 | 2009.02.23 09:59 | sell | 3500 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
6981 | 2009.02.23 13:45 | close | 3492 | 0.10 | 1.24762 | 0.00000 | 0.00000 | 94.18 | 29680.60 |
6982 | 2009.02.23 13:45 | close | 3490 | 0.10 | 1.24762 | 0.00000 | 0.00000 | 68.21 | 29748.81 |
6983 | 2009.02.23 13:45 | close | 3488 | 0.10 | 1.24762 | 0.00000 | 0.00000 | 48.81 | 29797.62 |
6984 | 2009.02.23 13:45 | close | 3479 | 0.10 | 1.24762 | 0.00000 | 0.00000 | 29.02 | 29826.64 |
6985 | 2009.02.23 13:45 | close | 3474 | 0.10 | 1.24762 | 0.00000 | 0.00000 | 18.68 | 29845.32 |
6986 | 2009.02.23 13:45 | close | 3470 | 0.10 | 1.24762 | 0.00000 | 0.00000 | 6.33 | 29851.65 |
6987 | 2009.02.23 13:45 | close | 3468 | 0.10 | 1.24762 | 0.00000 | 0.00000 | -7.85 | 29843.80 |
6988 | 2009.02.23 13:45 | close | 3466 | 0.10 | 1.24762 | 0.00000 | 0.00000 | -18.44 | 29825.36 |
6989 | 2009.02.23 13:45 | close | 3464 | 0.10 | 1.24762 | 0.00000 | 0.00000 | -30.38 | 29794.98 |
6990 | 2009.02.23 13:45 | close | 3463 | 0.10 | 1.24762 | 0.00000 | 0.00000 | -43.20 | 29751.78 |
6991 | 2009.02.23 13:45 | close | 3462 | 0.10 | 1.24762 | 0.00000 | 0.00000 | -52.90 | 29698.88 |
6992 | 2009.02.23 13:45 | close | 3461 | 0.10 | 1.24762 | 0.00000 | 0.00000 | -67.17 | 29631.71 |
6993 | 2009.02.23 13:45 | sell | 3501 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
6994 | 2009.02.23 13:47 | buy | 3502 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
6995 | 2009.02.23 13:50 | close | 3502 | 0.10 | 1.24850 | 0.00000 | 0.00000 | 2.24 | 29633.95 |
6996 | 2009.02.23 13:52 | buy | 3503 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
6997 | 2009.02.23 14:00 | sell | 3504 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
6998 | 2009.02.23 14:05 | close | 3503 | 0.10 | 1.24884 | 0.00000 | 0.00000 | 0.32 | 29634.27 |
6999 | 2009.02.23 14:07 | buy | 3505 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
7000 | 2009.02.23 14:10 | close | 3505 | 0.10 | 1.24995 | 0.00000 | 0.00000 | 7.68 | 29641.95 |
7001 | 2009.02.23 14:10 | sell | 3506 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
7002 | 2009.02.23 14:12 | buy | 3507 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
7003 | 2009.02.23 14:15 | close | 3507 | 0.10 | 1.25107 | 0.00000 | 0.00000 | 4.80 | 29646.75 |
7004 | 2009.02.23 14:15 | sell | 3508 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
7005 | 2009.02.23 14:17 | buy | 3509 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
7006 | 2009.02.23 14:20 | close | 3509 | 0.10 | 1.25218 | 0.00000 | 0.00000 | 4.71 | 29651.46 |
7007 | 2009.02.23 14:20 | sell | 3510 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
7008 | 2009.02.23 14:22 | buy | 3511 | 0.10 | 1.25233 | 0.00000 | 0.00000 | ||
7009 | 2009.02.23 14:27 | buy | 3512 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
7010 | 2009.02.23 14:32 | close | 3512 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 18.35 | 29669.81 |
7011 | 2009.02.23 14:32 | close | 3511 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 9.65 | 29679.46 |
7012 | 2009.02.23 14:32 | sell | 3513 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
7013 | 2009.02.23 14:35 | buy | 3514 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
7014 | 2009.02.23 14:37 | close | 3514 | 0.10 | 1.25414 | 0.00000 | 0.00000 | 2.47 | 29681.93 |
7015 | 2009.02.23 14:40 | buy | 3515 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
7016 | 2009.02.23 14:45 | buy | 3516 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
7017 | 2009.02.23 14:50 | buy | 3517 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
7018 | 2009.02.23 15:15 | buy | 3518 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
7019 | 2009.02.23 15:20 | buy | 3519 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
7020 | 2009.02.23 15:59 | close | 3519 | 0.10 | 1.25025 | 0.00000 | 0.00000 | 31.27 | 29713.20 |
7021 | 2009.02.23 15:59 | close | 3518 | 0.10 | 1.25025 | 0.00000 | 0.00000 | 22.72 | 29735.92 |
7022 | 2009.02.23 15:59 | close | 3517 | 0.10 | 1.25025 | 0.00000 | 0.00000 | 14.64 | 29750.56 |
7023 | 2009.02.23 15:59 | close | 3516 | 0.10 | 1.25025 | 0.00000 | 0.00000 | -4.56 | 29746.00 |
7024 | 2009.02.23 15:59 | close | 3515 | 0.10 | 1.25025 | 0.00000 | 0.00000 | -19.04 | 29726.96 |
7025 | 2009.02.23 16:00 | buy | 3520 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
7026 | 2009.02.23 16:15 | buy | 3521 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
7027 | 2009.02.23 16:20 | buy | 3522 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
7028 | 2009.02.23 16:27 | close | 3522 | 0.10 | 1.24996 | 0.00000 | 0.00000 | 10.00 | 29736.96 |
7029 | 2009.02.23 16:27 | close | 3521 | 0.10 | 1.24996 | 0.00000 | 0.00000 | 1.60 | 29738.56 |
7030 | 2009.02.23 16:27 | close | 3520 | 0.10 | 1.24996 | 0.00000 | 0.00000 | -9.04 | 29729.52 |
7031 | 2009.02.23 16:30 | buy | 3523 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
7032 | 2009.02.23 16:37 | buy | 3524 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
7033 | 2009.02.23 16:40 | close | 3524 | 0.10 | 1.25042 | 0.00000 | 0.00000 | 4.80 | 29734.32 |
7034 | 2009.02.23 16:40 | close | 3523 | 0.10 | 1.25042 | 0.00000 | 0.00000 | -2.96 | 29731.36 |
7035 | 2009.02.23 16:42 | buy | 3525 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
7036 | 2009.02.23 16:45 | close | 3525 | 0.10 | 1.25131 | 0.00000 | 0.00000 | 2.40 | 29733.76 |
7037 | 2009.02.23 16:47 | buy | 3526 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
7038 | 2009.02.23 16:50 | close | 3526 | 0.10 | 1.25220 | 0.00000 | 0.00000 | 2.40 | 29736.16 |
7039 | 2009.02.23 16:52 | buy | 3527 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
7040 | 2009.02.23 17:15 | buy | 3528 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
7041 | 2009.02.23 17:20 | buy | 3529 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
7042 | 2009.02.23 17:50 | close | 3529 | 0.10 | 1.25202 | 0.00000 | 0.00000 | 14.22 | 29750.38 |
7043 | 2009.02.23 17:50 | close | 3528 | 0.10 | 1.25202 | 0.00000 | 0.00000 | 6.15 | 29756.53 |
7044 | 2009.02.23 17:50 | close | 3527 | 0.10 | 1.25202 | 0.00000 | 0.00000 | -3.83 | 29752.70 |
7045 | 2009.02.23 17:52 | buy | 3530 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
7046 | 2009.02.23 18:10 | buy | 3531 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
7047 | 2009.02.23 18:15 | buy | 3532 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
7048 | 2009.02.23 18:20 | buy | 3533 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
7049 | 2009.02.23 18:45 | close | 3533 | 0.10 | 1.25046 | 0.00000 | 0.00000 | 18.39 | 29771.09 |
7050 | 2009.02.23 18:45 | close | 3532 | 0.10 | 1.25046 | 0.00000 | 0.00000 | 4.48 | 29775.57 |
7051 | 2009.02.23 18:45 | close | 3531 | 0.10 | 1.25046 | 0.00000 | 0.00000 | -5.92 | 29769.65 |
7052 | 2009.02.23 18:45 | close | 3530 | 0.10 | 1.25046 | 0.00000 | 0.00000 | -15.03 | 29754.62 |
7053 | 2009.02.23 18:47 | buy | 3534 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
7054 | 2009.02.23 19:15 | buy | 3535 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
7055 | 2009.02.23 19:20 | buy | 3536 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
7056 | 2009.02.23 19:45 | close | 3536 | 0.10 | 1.25027 | 0.00000 | 0.00000 | 10.64 | 29765.26 |
7057 | 2009.02.23 19:45 | close | 3535 | 0.10 | 1.25027 | 0.00000 | 0.00000 | 1.76 | 29767.02 |
7058 | 2009.02.23 19:45 | close | 3534 | 0.10 | 1.25027 | 0.00000 | 0.00000 | -6.88 | 29760.14 |
7059 | 2009.02.23 19:47 | buy | 3537 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
7060 | 2009.02.23 20:02 | close | 3537 | 0.10 | 1.25123 | 0.00000 | 0.00000 | 1.84 | 29761.98 |
7061 | 2009.02.23 20:05 | buy | 3538 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
7062 | 2009.02.23 20:15 | buy | 3539 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
7063 | 2009.02.23 20:20 | buy | 3540 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
7064 | 2009.02.23 20:45 | close | 3540 | 0.10 | 1.25093 | 0.00000 | 0.00000 | 13.59 | 29775.57 |
7065 | 2009.02.23 20:45 | close | 3539 | 0.10 | 1.25093 | 0.00000 | 0.00000 | 4.32 | 29779.89 |
7066 | 2009.02.23 20:45 | close | 3538 | 0.10 | 1.25093 | 0.00000 | 0.00000 | -7.19 | 29772.70 |
7067 | 2009.02.23 20:47 | buy | 3541 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
7068 | 2009.02.23 20:50 | close | 3541 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 3.35 | 29776.05 |
7069 | 2009.02.23 20:52 | buy | 3542 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
7070 | 2009.02.23 21:02 | buy | 3543 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
7071 | 2009.02.23 21:15 | close | 3543 | 0.10 | 1.25177 | 0.00000 | 0.00000 | 4.55 | 29780.60 |
7072 | 2009.02.23 21:15 | close | 3542 | 0.10 | 1.25177 | 0.00000 | 0.00000 | -3.04 | 29777.56 |
7073 | 2009.02.23 21:17 | buy | 3544 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
7074 | 2009.02.23 21:45 | buy | 3545 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
7075 | 2009.02.23 21:50 | buy | 3546 | 0.10 | 1.25037 | 0.00000 | 0.00000 | ||
7076 | 2009.02.24 01:00 | close | 3546 | 0.10 | 1.25143 | 0.00000 | 0.00000 | 8.38 | 29785.94 |
7077 | 2009.02.24 01:00 | close | 3545 | 0.10 | 1.25143 | 0.00000 | 0.00000 | 1.03 | 29786.96 |
7078 | 2009.02.24 01:00 | close | 3544 | 0.10 | 1.25143 | 0.00000 | 0.00000 | -8.24 | 29778.72 |
7079 | 2009.02.24 01:02 | buy | 3547 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
7080 | 2009.02.24 01:15 | close | 3547 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 0.96 | 29779.68 |
7081 | 2009.02.24 01:17 | buy | 3548 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
7082 | 2009.02.24 02:10 | buy | 3549 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
7083 | 2009.02.24 02:16 | buy | 3550 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
7084 | 2009.02.24 05:10 | buy | 3551 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
7085 | 2009.02.24 05:20 | buy | 3552 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
7086 | 2009.02.24 08:02 | close | 3552 | 0.10 | 1.25085 | 0.00000 | 0.00000 | 19.35 | 29799.03 |
7087 | 2009.02.24 08:02 | close | 3551 | 0.10 | 1.25085 | 0.00000 | 0.00000 | 10.31 | 29809.34 |
7088 | 2009.02.24 08:02 | close | 3550 | 0.10 | 1.25085 | 0.00000 | 0.00000 | 3.04 | 29812.38 |
7089 | 2009.02.24 08:02 | close | 3549 | 0.10 | 1.25085 | 0.00000 | 0.00000 | -4.32 | 29808.06 |
7090 | 2009.02.24 08:02 | close | 3548 | 0.10 | 1.25085 | 0.00000 | 0.00000 | -14.47 | 29793.59 |
7091 | 2009.02.24 08:05 | buy | 3553 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
7092 | 2009.02.24 08:15 | buy | 3554 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
7093 | 2009.02.24 08:20 | buy | 3555 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
7094 | 2009.02.24 08:50 | close | 3555 | 0.10 | 1.24976 | 0.00000 | 0.00000 | 12.40 | 29805.99 |
7095 | 2009.02.24 08:50 | close | 3554 | 0.10 | 1.24976 | 0.00000 | 0.00000 | 1.12 | 29807.11 |
7096 | 2009.02.24 08:50 | close | 3553 | 0.10 | 1.24976 | 0.00000 | 0.00000 | -12.96 | 29794.15 |
7097 | 2009.02.24 08:52 | buy | 3556 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
7098 | 2009.02.24 09:02 | buy | 3557 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
7099 | 2009.02.24 09:15 | close | 3557 | 0.10 | 1.25007 | 0.00000 | 0.00000 | 8.24 | 29802.39 |
7100 | 2009.02.24 09:15 | close | 3556 | 0.10 | 1.25007 | 0.00000 | 0.00000 | -0.48 | 29801.91 |
7101 | 2009.02.24 09:17 | buy | 3558 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
7102 | 2009.02.24 09:20 | close | 3558 | 0.10 | 1.25090 | 0.00000 | 0.00000 | 1.68 | 29803.59 |
7103 | 2009.02.24 09:22 | buy | 3559 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
7104 | 2009.02.24 09:40 | buy | 3560 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
7105 | 2009.02.24 10:07 | buy | 3561 | 0.10 | 1.24938 | 0.00000 | 0.00000 | ||
7106 | 2009.02.24 10:15 | close | 3561 | 0.10 | 1.25040 | 0.00000 | 0.00000 | 8.16 | 29811.75 |
7107 | 2009.02.24 10:15 | close | 3560 | 0.10 | 1.25040 | 0.00000 | 0.00000 | 0.96 | 29812.71 |
7108 | 2009.02.24 10:15 | close | 3559 | 0.10 | 1.25040 | 0.00000 | 0.00000 | -6.72 | 29805.99 |
7109 | 2009.02.24 10:17 | buy | 3562 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
7110 | 2009.02.24 10:20 | close | 3562 | 0.10 | 1.25111 | 0.00000 | 0.00000 | 0.48 | 29806.47 |
7111 | 2009.02.24 10:22 | buy | 3563 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
7112 | 2009.02.24 11:20 | buy | 3564 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
7113 | 2009.02.24 11:45 | buy | 3565 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
7114 | 2009.02.24 11:50 | buy | 3566 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
7115 | 2009.02.24 12:40 | close | 3566 | 0.10 | 1.24981 | 0.00000 | 0.00000 | 17.36 | 29823.83 |
7116 | 2009.02.24 12:40 | close | 3565 | 0.10 | 1.24981 | 0.00000 | 0.00000 | 7.92 | 29831.75 |
7117 | 2009.02.24 12:40 | close | 3564 | 0.10 | 1.24981 | 0.00000 | 0.00000 | -0.48 | 29831.27 |
7118 | 2009.02.24 12:40 | close | 3563 | 0.10 | 1.24981 | 0.00000 | 0.00000 | -13.68 | 29817.59 |
7119 | 2009.02.24 12:42 | buy | 3567 | 0.10 | 1.25046 | 0.00000 | 0.00000 | ||
7120 | 2009.02.24 12:45 | close | 3567 | 0.10 | 1.25053 | 0.00000 | 0.00000 | 0.56 | 29818.15 |
7121 | 2009.02.24 12:47 | buy | 3568 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
7122 | 2009.02.24 12:50 | close | 3568 | 0.10 | 1.25124 | 0.00000 | 0.00000 | 0.48 | 29818.63 |
7123 | 2009.02.24 12:52 | buy | 3569 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
7124 | 2009.02.24 13:15 | buy | 3570 | 0.10 | 1.25064 | 0.00000 | 0.00000 | ||
7125 | 2009.02.24 13:33 | close | 3570 | 0.10 | 1.25152 | 0.00000 | 0.00000 | 7.03 | 29825.66 |
7126 | 2009.02.24 13:33 | close | 3569 | 0.10 | 1.25152 | 0.00000 | 0.00000 | -1.04 | 29824.62 |
7127 | 2009.02.24 13:36 | buy | 3571 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
7128 | 2009.02.24 13:46 | close | 3571 | 0.10 | 1.25255 | 0.00000 | 0.00000 | 2.47 | 29827.09 |
7129 | 2009.02.24 13:50 | buy | 3572 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
7130 | 2009.02.24 14:20 | close | 3572 | 0.10 | 1.25345 | 0.00000 | 0.00000 | 2.79 | 29829.88 |
7131 | 2009.02.24 14:22 | buy | 3573 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
7132 | 2009.02.24 14:33 | buy | 3574 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
7133 | 2009.02.24 14:59 | close | 3574 | 0.10 | 1.25390 | 0.00000 | 0.00000 | 10.05 | 29839.93 |
7134 | 2009.02.24 14:59 | close | 3573 | 0.10 | 1.25390 | 0.00000 | 0.00000 | -0.96 | 29838.97 |
7135 | 2009.02.24 15:00 | buy | 3575 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
7136 | 2009.02.24 15:10 | buy | 3576 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
7137 | 2009.02.24 15:15 | buy | 3577 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
7138 | 2009.02.24 15:20 | buy | 3578 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
7139 | 2009.02.24 15:45 | buy | 3579 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
7140 | 2009.02.24 15:50 | buy | 3580 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
7141 | 2009.02.24 16:20 | close | 3513 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 81.02 | 29919.99 |
7142 | 2009.02.24 16:20 | close | 3510 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 70.09 | 29990.09 |
7143 | 2009.02.24 16:20 | close | 3508 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 61.16 | 30051.25 |
7144 | 2009.02.24 16:20 | close | 3506 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 52.15 | 30103.40 |
7145 | 2009.02.24 16:20 | close | 3504 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 40.73 | 30144.14 |
7146 | 2009.02.24 16:20 | close | 3501 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 33.42 | 30177.56 |
7147 | 2009.02.24 16:20 | close | 3500 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 20.79 | 30198.35 |
7148 | 2009.02.24 16:20 | close | 3499 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 7.20 | 30205.55 |
7149 | 2009.02.24 16:20 | close | 3498 | 0.10 | 1.24346 | 0.00000 | 0.00000 | -6.31 | 30199.25 |
7150 | 2009.02.24 16:20 | close | 3497 | 0.10 | 1.24346 | 0.00000 | 0.00000 | -13.95 | 30185.30 |
7151 | 2009.02.24 16:20 | close | 3496 | 0.10 | 1.24346 | 0.00000 | 0.00000 | -22.88 | 30162.42 |
7152 | 2009.02.24 16:20 | close | 3495 | 0.10 | 1.24346 | 0.00000 | 0.00000 | -31.89 | 30130.54 |
7153 | 2009.02.24 16:20 | close | 3494 | 0.10 | 1.24346 | 0.00000 | 0.00000 | -42.18 | 30088.36 |
7154 | 2009.02.24 16:20 | close | 3493 | 0.10 | 1.24346 | 0.00000 | 0.00000 | -55.21 | 30033.15 |
7155 | 2009.02.24 16:20 | buy | 3581 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
7156 | 2009.02.24 16:22 | sell | 3582 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
7157 | 2009.02.24 16:27 | sell | 3583 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
7158 | 2009.02.24 16:27 | close | 3583 | 0.10 | 1.24366 | 0.00000 | 0.00000 | 9.01 | 30042.16 |
7159 | 2009.02.24 16:27 | close | 3582 | 0.10 | 1.24366 | 0.00000 | 0.00000 | 0.08 | 30042.24 |
7160 | 2009.02.24 16:30 | sell | 3584 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
7161 | 2009.02.24 16:32 | close | 3584 | 0.10 | 1.24086 | 0.00000 | 0.00000 | 11.12 | 30053.36 |
7162 | 2009.02.24 16:32 | buy | 3585 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
7163 | 2009.02.24 16:35 | sell | 3586 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
7164 | 2009.02.24 16:37 | close | 3586 | 0.10 | 1.24029 | 0.00000 | 0.00000 | 2.10 | 30055.46 |
7165 | 2009.02.24 16:40 | sell | 3587 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
7166 | 2009.02.24 16:45 | sell | 3588 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
7167 | 2009.02.24 16:50 | sell | 3589 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
7168 | 2009.02.24 17:50 | sell | 3590 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
7169 | 2009.02.24 19:02 | close | 3585 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 65.41 | 30120.87 |
7170 | 2009.02.24 19:02 | close | 3581 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 44.59 | 30165.46 |
7171 | 2009.02.24 19:02 | close | 3580 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 22.74 | 30188.20 |
7172 | 2009.02.24 19:02 | close | 3579 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 1.60 | 30189.80 |
7173 | 2009.02.24 19:02 | close | 3578 | 0.10 | 1.24903 | 0.00000 | 0.00000 | -16.89 | 30172.91 |
7174 | 2009.02.24 19:02 | close | 3577 | 0.10 | 1.24903 | 0.00000 | 0.00000 | -27.54 | 30145.37 |
7175 | 2009.02.24 19:02 | close | 3576 | 0.10 | 1.24903 | 0.00000 | 0.00000 | -35.47 | 30109.90 |
7176 | 2009.02.24 19:02 | close | 3575 | 0.10 | 1.24903 | 0.00000 | 0.00000 | -45.32 | 30064.58 |
7177 | 2009.02.24 19:02 | sell | 3591 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
7178 | 2009.02.24 19:05 | buy | 3592 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
7179 | 2009.02.24 19:15 | buy | 3593 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
7180 | 2009.02.24 19:20 | buy | 3594 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
7181 | 2009.02.24 19:35 | close | 3591 | 0.10 | 1.24536 | 0.00000 | 0.00000 | 29.47 | 30094.05 |
7182 | 2009.02.24 19:35 | close | 3590 | 0.10 | 1.24536 | 0.00000 | 0.00000 | 11.56 | 30105.61 |
7183 | 2009.02.24 19:35 | close | 3589 | 0.10 | 1.24536 | 0.00000 | 0.00000 | 2.89 | 30108.50 |
7184 | 2009.02.24 19:35 | close | 3588 | 0.10 | 1.24536 | 0.00000 | 0.00000 | -10.92 | 30097.58 |
7185 | 2009.02.24 19:35 | close | 3587 | 0.10 | 1.24536 | 0.00000 | 0.00000 | -24.81 | 30072.77 |
7186 | 2009.02.24 19:37 | sell | 3595 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
7187 | 2009.02.24 19:40 | close | 3595 | 0.10 | 1.24474 | 0.00000 | 0.00000 | 2.73 | 30075.50 |
7188 | 2009.02.24 19:40 | buy | 3596 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
7189 | 2009.02.24 19:42 | sell | 3597 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
7190 | 2009.02.24 19:45 | close | 3597 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 2.65 | 30078.15 |
7191 | 2009.02.24 19:45 | buy | 3598 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
7192 | 2009.02.24 19:47 | sell | 3599 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
7193 | 2009.02.24 19:50 | close | 3599 | 0.10 | 1.24260 | 0.00000 | 0.00000 | 5.15 | 30083.30 |
7194 | 2009.02.24 19:50 | buy | 3600 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
7195 | 2009.02.24 19:52 | sell | 3601 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
7196 | 2009.02.24 20:02 | sell | 3602 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
7197 | 2009.02.24 20:20 | close | 3602 | 0.10 | 1.24195 | 0.00000 | 0.00000 | 13.61 | 30096.91 |
7198 | 2009.02.24 20:20 | close | 3601 | 0.10 | 1.24195 | 0.00000 | 0.00000 | 2.98 | 30099.89 |
7199 | 2009.02.24 20:22 | sell | 3603 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
7200 | 2009.02.24 20:32 | close | 3603 | 0.10 | 1.24151 | 0.00000 | 0.00000 | 0.56 | 30100.45 |
7201 | 2009.02.24 20:32 | buy | 3604 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
7202 | 2009.02.24 20:35 | sell | 3605 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
7203 | 2009.02.24 20:45 | sell | 3606 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
7204 | 2009.02.24 21:20 | close | 3606 | 0.10 | 1.24082 | 0.00000 | 0.00000 | 8.14 | 30108.59 |
7205 | 2009.02.24 21:20 | close | 3605 | 0.10 | 1.24082 | 0.00000 | 0.00000 | -0.16 | 30108.43 |
7206 | 2009.02.24 21:22 | sell | 3607 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
7207 | 2009.02.24 21:40 | sell | 3608 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
7208 | 2009.02.24 21:45 | sell | 3609 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
7209 | 2009.02.24 21:50 | sell | 3610 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
7210 | 2009.02.24 22:20 | close | 3610 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 14.33 | 30122.76 |
7211 | 2009.02.24 22:20 | close | 3609 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 6.20 | 30128.96 |
7212 | 2009.02.24 22:20 | close | 3608 | 0.10 | 1.24234 | 0.00000 | 0.00000 | -2.01 | 30126.95 |
7213 | 2009.02.24 22:20 | close | 3607 | 0.10 | 1.24234 | 0.00000 | 0.00000 | -16.02 | 30110.93 |
7214 | 2009.02.24 22:22 | sell | 3611 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
7215 | 2009.02.24 22:50 | sell | 3612 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
7216 | 2009.02.24 23:00 | close | 3612 | 0.10 | 1.24222 | 0.00000 | 0.00000 | 8.61 | 30119.54 |
7217 | 2009.02.24 23:00 | close | 3611 | 0.10 | 1.24222 | 0.00000 | 0.00000 | -3.54 | 30116.00 |
7218 | 2009.02.24 23:03 | sell | 3613 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
7219 | 2009.02.24 23:16 | sell | 3614 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
7220 | 2009.02.24 23:26 | close | 3614 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 14.97 | 30130.97 |
7221 | 2009.02.24 23:26 | close | 3613 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 2.33 | 30133.30 |
7222 | 2009.02.24 23:30 | sell | 3615 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
7223 | 2009.02.25 00:10 | close | 3615 | 0.10 | 1.24142 | 0.00000 | 0.00000 | 0.52 | 30133.82 |
7224 | 2009.02.25 00:13 | sell | 3616 | 0.10 | 1.24065 | 0.00000 | 0.00000 | ||
7225 | 2009.02.25 01:15 | sell | 3617 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
7226 | 2009.02.25 01:45 | sell | 3618 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
7227 | 2009.02.25 04:26 | sell | 3619 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
7228 | 2009.02.25 04:40 | close | 3604 | 0.10 | 1.24589 | 0.00000 | 0.00000 | 35.07 | 30168.89 |
7229 | 2009.02.25 04:40 | close | 3600 | 0.10 | 1.24589 | 0.00000 | 0.00000 | 26.32 | 30195.21 |
7230 | 2009.02.25 04:40 | close | 3598 | 0.10 | 1.24589 | 0.00000 | 0.00000 | 16.44 | 30211.65 |
7231 | 2009.02.25 04:40 | close | 3596 | 0.10 | 1.24589 | 0.00000 | 0.00000 | 9.14 | 30220.78 |
7232 | 2009.02.25 04:40 | close | 3594 | 0.10 | 1.24589 | 0.00000 | 0.00000 | 0.31 | 30221.09 |
7233 | 2009.02.25 04:40 | close | 3593 | 0.10 | 1.24589 | 0.00000 | 0.00000 | -12.77 | 30208.32 |
7234 | 2009.02.25 04:40 | close | 3592 | 0.10 | 1.24589 | 0.00000 | 0.00000 | -29.15 | 30179.17 |
7235 | 2009.02.25 04:40 | sell | 3620 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
7236 | 2009.02.25 04:42 | buy | 3621 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
7237 | 2009.02.25 04:45 | close | 3621 | 0.10 | 1.24715 | 0.00000 | 0.00000 | 6.33 | 30185.50 |
7238 | 2009.02.25 04:45 | sell | 3622 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
7239 | 2009.02.25 04:47 | buy | 3623 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
7240 | 2009.02.25 04:50 | close | 3623 | 0.10 | 1.24840 | 0.00000 | 0.00000 | 6.25 | 30191.75 |
7241 | 2009.02.25 04:50 | sell | 3624 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
7242 | 2009.02.25 04:52 | buy | 3625 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
7243 | 2009.02.25 05:02 | buy | 3626 | 0.10 | 1.24642 | 0.00000 | 0.00000 | ||
7244 | 2009.02.25 05:15 | close | 3626 | 0.10 | 1.24751 | 0.00000 | 0.00000 | 8.74 | 30200.49 |
7245 | 2009.02.25 05:15 | close | 3625 | 0.10 | 1.24751 | 0.00000 | 0.00000 | -7.54 | 30192.95 |
7246 | 2009.02.25 05:17 | buy | 3627 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
7247 | 2009.02.25 05:20 | close | 3627 | 0.10 | 1.24836 | 0.00000 | 0.00000 | 1.92 | 30194.87 |
7248 | 2009.02.25 05:22 | buy | 3628 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
7249 | 2009.02.25 05:40 | buy | 3629 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
7250 | 2009.02.25 05:45 | buy | 3630 | 0.10 | 1.24555 | 0.00000 | 0.00000 | ||
7251 | 2009.02.25 05:50 | close | 3624 | 0.10 | 1.24344 | 0.00000 | 0.00000 | 39.89 | 30234.76 |
7252 | 2009.02.25 05:50 | close | 3622 | 0.10 | 1.24344 | 0.00000 | 0.00000 | 29.84 | 30264.60 |
7253 | 2009.02.25 05:50 | close | 3620 | 0.10 | 1.24344 | 0.00000 | 0.00000 | 19.70 | 30284.30 |
7254 | 2009.02.25 05:50 | close | 3619 | 0.10 | 1.24344 | 0.00000 | 0.00000 | 8.93 | 30293.23 |
7255 | 2009.02.25 05:50 | close | 3618 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -2.90 | 30290.33 |
7256 | 2009.02.25 05:50 | close | 3617 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -14.64 | 30275.69 |
7257 | 2009.02.25 05:50 | close | 3616 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -22.44 | 30253.25 |
7258 | 2009.02.25 05:50 | buy | 3631 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
7259 | 2009.02.25 05:52 | sell | 3632 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
7260 | 2009.02.25 05:57 | sell | 3633 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
7261 | 2009.02.25 05:59 | sell | 3634 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
7262 | 2009.02.25 06:10 | close | 3631 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 27.51 | 30280.76 |
7263 | 2009.02.25 06:10 | close | 3630 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 10.59 | 30291.35 |
7264 | 2009.02.25 06:10 | close | 3629 | 0.10 | 1.24687 | 0.00000 | 0.00000 | -2.09 | 30289.26 |
7265 | 2009.02.25 06:10 | close | 3628 | 0.10 | 1.24687 | 0.00000 | 0.00000 | -14.52 | 30274.74 |
7266 | 2009.02.25 06:10 | sell | 3635 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
7267 | 2009.02.25 06:12 | buy | 3636 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
7268 | 2009.02.25 06:15 | close | 3636 | 0.10 | 1.24808 | 0.00000 | 0.00000 | 5.77 | 30280.51 |
7269 | 2009.02.25 06:15 | sell | 3637 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
7270 | 2009.02.25 06:17 | buy | 3638 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
7271 | 2009.02.25 06:20 | close | 3638 | 0.10 | 1.24929 | 0.00000 | 0.00000 | 5.76 | 30286.27 |
7272 | 2009.02.25 06:20 | sell | 3639 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
7273 | 2009.02.25 06:22 | buy | 3640 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
7274 | 2009.02.25 06:27 | buy | 3641 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
7275 | 2009.02.25 06:45 | close | 3639 | 0.10 | 1.24632 | 0.00000 | 0.00000 | 23.83 | 30310.10 |
7276 | 2009.02.25 06:45 | close | 3637 | 0.10 | 1.24632 | 0.00000 | 0.00000 | 14.12 | 30324.22 |
7277 | 2009.02.25 06:45 | close | 3635 | 0.10 | 1.24632 | 0.00000 | 0.00000 | 4.41 | 30328.63 |
7278 | 2009.02.25 06:45 | close | 3634 | 0.10 | 1.24632 | 0.00000 | 0.00000 | -5.38 | 30323.25 |
7279 | 2009.02.25 06:45 | close | 3633 | 0.10 | 1.24632 | 0.00000 | 0.00000 | -13.32 | 30309.93 |
7280 | 2009.02.25 06:45 | close | 3632 | 0.10 | 1.24632 | 0.00000 | 0.00000 | -21.82 | 30288.11 |
7281 | 2009.02.25 06:45 | buy | 3642 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
7282 | 2009.02.25 06:47 | sell | 3643 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
7283 | 2009.02.25 07:15 | sell | 3644 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
7284 | 2009.02.25 08:02 | close | 3642 | 0.10 | 1.24833 | 0.00000 | 0.00000 | 16.10 | 30304.21 |
7285 | 2009.02.25 08:02 | close | 3641 | 0.10 | 1.24833 | 0.00000 | 0.00000 | 8.97 | 30313.18 |
7286 | 2009.02.25 08:02 | close | 3640 | 0.10 | 1.24833 | 0.00000 | 0.00000 | -8.33 | 30304.85 |
7287 | 2009.02.25 08:02 | sell | 3645 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
7288 | 2009.02.25 08:05 | buy | 3646 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
7289 | 2009.02.25 08:15 | buy | 3647 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
7290 | 2009.02.25 08:20 | close | 3645 | 0.10 | 1.24629 | 0.00000 | 0.00000 | 16.37 | 30321.22 |
7291 | 2009.02.25 08:20 | close | 3644 | 0.10 | 1.24629 | 0.00000 | 0.00000 | 4.89 | 30326.11 |
7292 | 2009.02.25 08:20 | close | 3643 | 0.10 | 1.24629 | 0.00000 | 0.00000 | -5.86 | 30320.25 |
7293 | 2009.02.25 08:20 | buy | 3648 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
7294 | 2009.02.25 08:22 | sell | 3649 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
7295 | 2009.02.25 08:40 | close | 3649 | 0.10 | 1.24592 | 0.00000 | 0.00000 | 0.56 | 30320.81 |
7296 | 2009.02.25 08:42 | sell | 3650 | 0.10 | 1.24539 | 0.00000 | 0.00000 | ||
7297 | 2009.02.25 08:45 | close | 3650 | 0.10 | 1.24482 | 0.00000 | 0.00000 | 4.58 | 30325.39 |
7298 | 2009.02.25 08:45 | buy | 3651 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
7299 | 2009.02.25 08:47 | sell | 3652 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
7300 | 2009.02.25 08:50 | close | 3652 | 0.10 | 1.24337 | 0.00000 | 0.00000 | 7.48 | 30332.87 |
7301 | 2009.02.25 08:50 | buy | 3653 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
7302 | 2009.02.25 08:52 | sell | 3654 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
7303 | 2009.02.25 09:15 | sell | 3655 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
7304 | 2009.02.25 09:45 | close | 3655 | 0.10 | 1.24384 | 0.00000 | 0.00000 | 8.28 | 30341.15 |
7305 | 2009.02.25 09:45 | close | 3654 | 0.10 | 1.24384 | 0.00000 | 0.00000 | -5.06 | 30336.09 |
7306 | 2009.02.25 09:47 | sell | 3656 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
7307 | 2009.02.25 09:50 | close | 3656 | 0.10 | 1.24287 | 0.00000 | 0.00000 | 2.57 | 30338.66 |
7308 | 2009.02.25 09:52 | sell | 3657 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
7309 | 2009.02.25 09:59 | sell | 3658 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
7310 | 2009.02.25 10:20 | sell | 3659 | 0.10 | 1.24457 | 0.00000 | 0.00000 | ||
7311 | 2009.02.25 10:37 | sell | 3660 | 0.10 | 1.24558 | 0.00000 | 0.00000 | ||
7312 | 2009.02.25 10:45 | close | 3660 | 0.10 | 1.24365 | 0.00000 | 0.00000 | 15.52 | 30354.18 |
7313 | 2009.02.25 10:45 | close | 3659 | 0.10 | 1.24365 | 0.00000 | 0.00000 | 7.40 | 30361.58 |
7314 | 2009.02.25 10:45 | close | 3658 | 0.10 | 1.24365 | 0.00000 | 0.00000 | -2.25 | 30359.33 |
7315 | 2009.02.25 10:45 | close | 3657 | 0.10 | 1.24365 | 0.00000 | 0.00000 | -9.49 | 30349.84 |
7316 | 2009.02.25 10:47 | sell | 3661 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
7317 | 2009.02.25 10:50 | close | 3661 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 9.02 | 30358.86 |
7318 | 2009.02.25 10:50 | buy | 3662 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
7319 | 2009.02.25 10:52 | sell | 3663 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
7320 | 2009.02.25 10:59 | sell | 3664 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
7321 | 2009.02.25 11:15 | close | 3664 | 0.10 | 1.24231 | 0.00000 | 0.00000 | 11.99 | 30370.85 |
7322 | 2009.02.25 11:15 | close | 3663 | 0.10 | 1.24231 | 0.00000 | 0.00000 | -2.82 | 30368.03 |
7323 | 2009.02.25 11:17 | sell | 3665 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
7324 | 2009.02.25 11:20 | close | 3665 | 0.10 | 1.24070 | 0.00000 | 0.00000 | 9.11 | 30377.14 |
7325 | 2009.02.25 11:20 | buy | 3666 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
7326 | 2009.02.25 11:22 | sell | 3667 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
7327 | 2009.02.25 11:27 | sell | 3668 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
7328 | 2009.02.25 11:45 | sell | 3669 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
7329 | 2009.02.25 12:02 | close | 3669 | 0.10 | 1.24128 | 0.00000 | 0.00000 | 13.05 | 30390.19 |
7330 | 2009.02.25 12:02 | close | 3668 | 0.10 | 1.24128 | 0.00000 | 0.00000 | 5.16 | 30395.35 |
7331 | 2009.02.25 12:02 | close | 3667 | 0.10 | 1.24128 | 0.00000 | 0.00000 | -5.32 | 30390.03 |
7332 | 2009.02.25 12:05 | sell | 3670 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
7333 | 2009.02.25 12:10 | sell | 3671 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
7334 | 2009.02.25 12:15 | sell | 3672 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
7335 | 2009.02.25 12:20 | sell | 3673 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
7336 | 2009.02.25 12:40 | close | 3666 | 0.10 | 1.24483 | 0.00000 | 0.00000 | 33.18 | 30423.21 |
7337 | 2009.02.25 12:40 | close | 3662 | 0.10 | 1.24483 | 0.00000 | 0.00000 | 22.41 | 30445.62 |
7338 | 2009.02.25 12:40 | close | 3653 | 0.10 | 1.24483 | 0.00000 | 0.00000 | 11.73 | 30457.35 |
7339 | 2009.02.25 12:40 | close | 3651 | 0.10 | 1.24483 | 0.00000 | 0.00000 | 0.08 | 30457.43 |
7340 | 2009.02.25 12:40 | close | 3648 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -11.73 | 30445.70 |
7341 | 2009.02.25 12:40 | close | 3647 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -21.13 | 30424.57 |
7342 | 2009.02.25 12:40 | close | 3646 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -32.86 | 30391.71 |
7343 | 2009.02.25 12:40 | sell | 3674 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
7344 | 2009.02.25 12:42 | buy | 3675 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
7345 | 2009.02.25 12:45 | close | 3675 | 0.10 | 1.24619 | 0.00000 | 0.00000 | 7.46 | 30399.17 |
7346 | 2009.02.25 12:45 | sell | 3676 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
7347 | 2009.02.25 12:47 | buy | 3677 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
7348 | 2009.02.25 12:50 | close | 3677 | 0.10 | 1.24755 | 0.00000 | 0.00000 | 7.37 | 30406.54 |
7349 | 2009.02.25 12:50 | sell | 3678 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
7350 | 2009.02.25 12:52 | buy | 3679 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
7351 | 2009.02.25 12:57 | buy | 3680 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
7352 | 2009.02.25 13:33 | close | 3680 | 0.10 | 1.24719 | 0.00000 | 0.00000 | 4.49 | 30411.03 |
7353 | 2009.02.25 13:33 | close | 3679 | 0.10 | 1.24719 | 0.00000 | 0.00000 | -2.73 | 30408.30 |
7354 | 2009.02.25 13:36 | buy | 3681 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
7355 | 2009.02.25 13:50 | buy | 3682 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
7356 | 2009.02.25 13:59 | buy | 3683 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
7357 | 2009.02.25 14:07 | close | 3678 | 0.10 | 1.24364 | 0.00000 | 0.00000 | 31.44 | 30439.74 |
7358 | 2009.02.25 14:07 | close | 3676 | 0.10 | 1.24364 | 0.00000 | 0.00000 | 20.50 | 30460.24 |
7359 | 2009.02.25 14:07 | close | 3674 | 0.10 | 1.24364 | 0.00000 | 0.00000 | 9.57 | 30469.81 |
7360 | 2009.02.25 14:07 | close | 3673 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -1.29 | 30468.52 |
7361 | 2009.02.25 14:07 | close | 3672 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -8.76 | 30459.76 |
7362 | 2009.02.25 14:07 | close | 3671 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -16.16 | 30443.60 |
7363 | 2009.02.25 14:07 | close | 3670 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -23.64 | 30419.96 |
7364 | 2009.02.25 14:10 | sell | 3684 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
7365 | 2009.02.25 14:15 | sell | 3685 | 0.10 | 1.24546 | 0.00000 | 0.00000 | ||
7366 | 2009.02.25 14:20 | close | 3683 | 0.10 | 1.24647 | 0.00000 | 0.00000 | 19.50 | 30439.46 |
7367 | 2009.02.25 14:20 | close | 3682 | 0.10 | 1.24647 | 0.00000 | 0.00000 | 6.58 | 30446.04 |
7368 | 2009.02.25 14:20 | close | 3681 | 0.10 | 1.24647 | 0.00000 | 0.00000 | -9.63 | 30436.41 |
7369 | 2009.02.25 14:20 | sell | 3686 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
7370 | 2009.02.25 14:22 | buy | 3687 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
7371 | 2009.02.25 14:45 | close | 3686 | 0.10 | 1.24540 | 0.00000 | 0.00000 | 8.59 | 30445.00 |
7372 | 2009.02.25 14:45 | close | 3685 | 0.10 | 1.24540 | 0.00000 | 0.00000 | 0.48 | 30445.48 |
7373 | 2009.02.25 14:45 | close | 3684 | 0.10 | 1.24540 | 0.00000 | 0.00000 | -7.71 | 30437.77 |
7374 | 2009.02.25 14:45 | buy | 3688 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
7375 | 2009.02.25 14:47 | sell | 3689 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
7376 | 2009.02.25 15:02 | close | 3689 | 0.10 | 1.24430 | 0.00000 | 0.00000 | 2.89 | 30440.66 |
7377 | 2009.02.25 15:02 | buy | 3690 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
7378 | 2009.02.25 15:05 | sell | 3691 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
7379 | 2009.02.25 15:15 | sell | 3692 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
7380 | 2009.02.25 15:20 | close | 3690 | 0.10 | 1.24604 | 0.00000 | 0.00000 | 13.96 | 30454.62 |
7381 | 2009.02.25 15:20 | close | 3688 | 0.10 | 1.24604 | 0.00000 | 0.00000 | 5.14 | 30459.76 |
7382 | 2009.02.25 15:20 | close | 3687 | 0.10 | 1.24604 | 0.00000 | 0.00000 | -5.14 | 30454.62 |
7383 | 2009.02.25 15:22 | buy | 3693 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
7384 | 2009.02.25 15:40 | close | 3693 | 0.10 | 1.24721 | 0.00000 | 0.00000 | 6.49 | 30461.11 |
7385 | 2009.02.25 15:40 | sell | 3694 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
7386 | 2009.02.25 15:42 | buy | 3695 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
7387 | 2009.02.25 15:45 | close | 3695 | 0.10 | 1.24843 | 0.00000 | 0.00000 | 5.93 | 30467.04 |
7388 | 2009.02.25 15:45 | sell | 3696 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
7389 | 2009.02.25 15:47 | buy | 3697 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
7390 | 2009.02.25 15:50 | close | 3697 | 0.10 | 1.24965 | 0.00000 | 0.00000 | 5.92 | 30472.96 |
7391 | 2009.02.25 15:50 | sell | 3698 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
7392 | 2009.02.25 15:52 | buy | 3699 | 0.10 | 1.24973 | 0.00000 | 0.00000 | ||
7393 | 2009.02.25 16:03 | close | 3699 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 27.13 | 30500.09 |
7394 | 2009.02.25 16:03 | sell | 3700 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
7395 | 2009.02.25 16:06 | buy | 3701 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
7396 | 2009.02.25 16:10 | close | 3701 | 0.10 | 1.25536 | 0.00000 | 0.00000 | 16.65 | 30516.74 |
7397 | 2009.02.25 16:10 | sell | 3702 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
7398 | 2009.02.25 16:13 | buy | 3703 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
7399 | 2009.02.25 16:16 | close | 3703 | 0.10 | 1.25760 | 0.00000 | 0.00000 | 16.62 | 30533.36 |
7400 | 2009.02.25 16:16 | sell | 3704 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
7401 | 2009.02.25 16:20 | buy | 3705 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
7402 | 2009.02.25 16:26 | buy | 3706 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
7403 | 2009.02.25 16:40 | close | 3706 | 0.10 | 1.25714 | 0.00000 | 0.00000 | 12.97 | 30546.33 |
7404 | 2009.02.25 16:40 | close | 3705 | 0.10 | 1.25714 | 0.00000 | 0.00000 | 1.11 | 30547.44 |
7405 | 2009.02.25 16:42 | buy | 3707 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
7406 | 2009.02.25 16:45 | close | 3707 | 0.10 | 1.25911 | 0.00000 | 0.00000 | 13.74 | 30561.18 |
7407 | 2009.02.25 16:45 | sell | 3708 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
7408 | 2009.02.25 16:47 | buy | 3709 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
7409 | 2009.02.25 16:50 | close | 3709 | 0.10 | 1.26107 | 0.00000 | 0.00000 | 13.72 | 30574.90 |
7410 | 2009.02.25 16:50 | sell | 3710 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
7411 | 2009.02.25 16:52 | buy | 3711 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
7412 | 2009.02.25 16:57 | buy | 3712 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
7413 | 2009.02.25 17:07 | close | 3712 | 0.10 | 1.26022 | 0.00000 | 0.00000 | 6.98 | 30581.88 |
7414 | 2009.02.25 17:07 | close | 3711 | 0.10 | 1.26022 | 0.00000 | 0.00000 | -3.41 | 30578.47 |
7415 | 2009.02.25 17:10 | buy | 3713 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
7416 | 2009.02.25 17:15 | buy | 3714 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
7417 | 2009.02.25 17:20 | buy | 3715 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
7418 | 2009.02.25 17:45 | buy | 3716 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
7419 | 2009.02.25 17:50 | buy | 3717 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
7420 | 2009.02.25 18:37 | close | 3717 | 0.10 | 1.25749 | 0.00000 | 0.00000 | 21.07 | 30599.54 |
7421 | 2009.02.25 18:37 | close | 3716 | 0.10 | 1.25749 | 0.00000 | 0.00000 | 12.01 | 30611.55 |
7422 | 2009.02.25 18:37 | close | 3715 | 0.10 | 1.25749 | 0.00000 | 0.00000 | 2.78 | 30614.33 |
7423 | 2009.02.25 18:37 | close | 3714 | 0.10 | 1.25749 | 0.00000 | 0.00000 | -8.67 | 30605.66 |
7424 | 2009.02.25 18:37 | close | 3713 | 0.10 | 1.25749 | 0.00000 | 0.00000 | -17.34 | 30588.32 |
7425 | 2009.02.25 18:40 | buy | 3718 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
7426 | 2009.02.25 18:45 | buy | 3719 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
7427 | 2009.02.25 18:50 | buy | 3720 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
7428 | 2009.02.25 19:37 | close | 3720 | 0.10 | 1.25641 | 0.00000 | 0.00000 | 11.54 | 30599.86 |
7429 | 2009.02.25 19:37 | close | 3719 | 0.10 | 1.25641 | 0.00000 | 0.00000 | 1.67 | 30601.53 |
7430 | 2009.02.25 19:37 | close | 3718 | 0.10 | 1.25641 | 0.00000 | 0.00000 | -5.81 | 30595.72 |
7431 | 2009.02.25 19:40 | buy | 3721 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
7432 | 2009.02.25 19:45 | buy | 3722 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
7433 | 2009.02.25 19:50 | buy | 3723 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
7434 | 2009.02.25 20:20 | close | 3723 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 19.21 | 30614.93 |
7435 | 2009.02.25 20:20 | close | 3722 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 4.38 | 30619.31 |
7436 | 2009.02.25 20:20 | close | 3721 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -6.70 | 30612.61 |
7437 | 2009.02.25 20:22 | buy | 3724 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
7438 | 2009.02.25 20:45 | buy | 3725 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
7439 | 2009.02.25 21:15 | buy | 3726 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
7440 | 2009.02.25 21:20 | close | 3710 | 0.10 | 1.25184 | 0.00000 | 0.00000 | 73.73 | 30686.34 |
7441 | 2009.02.25 21:20 | close | 3708 | 0.10 | 1.25184 | 0.00000 | 0.00000 | 58.07 | 30744.41 |
7442 | 2009.02.25 21:20 | close | 3704 | 0.10 | 1.25184 | 0.00000 | 0.00000 | 46.01 | 30790.42 |
7443 | 2009.02.25 21:20 | close | 3702 | 0.10 | 1.25184 | 0.00000 | 0.00000 | 28.12 | 30818.54 |
7444 | 2009.02.25 21:20 | close | 3700 | 0.10 | 1.25184 | 0.00000 | 0.00000 | 10.30 | 30828.84 |
7445 | 2009.02.25 21:20 | close | 3698 | 0.10 | 1.25184 | 0.00000 | 0.00000 | -17.49 | 30811.35 |
7446 | 2009.02.25 21:20 | close | 3696 | 0.10 | 1.25184 | 0.00000 | 0.00000 | -27.24 | 30784.11 |
7447 | 2009.02.25 21:20 | close | 3694 | 0.10 | 1.25184 | 0.00000 | 0.00000 | -36.99 | 30747.12 |
7448 | 2009.02.25 21:20 | close | 3692 | 0.10 | 1.25184 | 0.00000 | 0.00000 | -52.64 | 30694.48 |
7449 | 2009.02.25 21:20 | close | 3691 | 0.10 | 1.25184 | 0.00000 | 0.00000 | -65.18 | 30629.30 |
7450 | 2009.02.25 21:22 | sell | 3727 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
7451 | 2009.02.25 21:35 | sell | 3728 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
7452 | 2009.02.25 21:40 | sell | 3729 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
7453 | 2009.02.25 21:45 | close | 3726 | 0.10 | 1.25427 | 0.00000 | 0.00000 | 13.55 | 30642.85 |
7454 | 2009.02.25 21:45 | close | 3725 | 0.10 | 1.25427 | 0.00000 | 0.00000 | 6.46 | 30649.31 |
7455 | 2009.02.25 21:45 | close | 3724 | 0.10 | 1.25427 | 0.00000 | 0.00000 | -5.26 | 30644.05 |
7456 | 2009.02.25 21:45 | sell | 3730 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
7457 | 2009.02.25 21:47 | buy | 3731 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
7458 | 2009.02.25 21:50 | close | 3731 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 3.82 | 30647.87 |
7459 | 2009.02.25 21:50 | sell | 3732 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
7460 | 2009.02.25 21:52 | buy | 3733 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
7461 | 2009.02.25 22:15 | close | 3733 | 0.10 | 1.25633 | 0.00000 | 0.00000 | 6.61 | 30654.48 |
7462 | 2009.02.25 22:15 | sell | 3734 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
7463 | 2009.02.25 22:17 | buy | 3735 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
7464 | 2009.02.25 22:20 | close | 3735 | 0.10 | 1.25715 | 0.00000 | 0.00000 | 1.59 | 30656.07 |
7465 | 2009.02.25 22:22 | buy | 3736 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
7466 | 2009.02.25 22:32 | close | 3736 | 0.10 | 1.25768 | 0.00000 | 0.00000 | 1.51 | 30657.58 |
7467 | 2009.02.25 22:32 | sell | 3737 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
7468 | 2009.02.25 22:35 | buy | 3738 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
7469 | 2009.02.25 22:50 | buy | 3739 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
7470 | 2009.02.25 23:20 | buy | 3740 | 0.10 | 1.25587 | 0.00000 | 0.00000 | ||
7471 | 2009.02.26 01:50 | close | 3737 | 0.10 | 1.25431 | 0.00000 | 0.00000 | 26.76 | 30684.34 |
7472 | 2009.02.26 01:50 | close | 3734 | 0.10 | 1.25431 | 0.00000 | 0.00000 | 15.99 | 30700.32 |
7473 | 2009.02.26 01:50 | close | 3732 | 0.10 | 1.25431 | 0.00000 | 0.00000 | 7.78 | 30708.10 |
7474 | 2009.02.26 01:50 | close | 3730 | 0.10 | 1.25431 | 0.00000 | 0.00000 | -0.43 | 30707.67 |
7475 | 2009.02.26 01:50 | close | 3729 | 0.10 | 1.25431 | 0.00000 | 0.00000 | -8.64 | 30699.03 |
7476 | 2009.02.26 01:50 | close | 3728 | 0.10 | 1.25431 | 0.00000 | 0.00000 | -16.77 | 30682.26 |
7477 | 2009.02.26 01:50 | close | 3727 | 0.10 | 1.25431 | 0.00000 | 0.00000 | -24.03 | 30658.23 |
7478 | 2009.02.26 01:50 | buy | 3741 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
7479 | 2009.02.26 01:52 | sell | 3742 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
7480 | 2009.02.26 02:07 | sell | 3743 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
7481 | 2009.02.26 02:20 | close | 3743 | 0.10 | 1.25414 | 0.00000 | 0.00000 | 4.31 | 30662.54 |
7482 | 2009.02.26 02:20 | close | 3742 | 0.10 | 1.25414 | 0.00000 | 0.00000 | -3.03 | 30659.51 |
7483 | 2009.02.26 02:22 | sell | 3744 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
7484 | 2009.02.26 02:33 | sell | 3745 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
7485 | 2009.02.26 06:10 | sell | 3746 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
7486 | 2009.02.26 06:20 | close | 3741 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 19.81 | 30679.32 |
7487 | 2009.02.26 06:20 | close | 3740 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 7.12 | 30686.44 |
7488 | 2009.02.26 06:20 | close | 3739 | 0.10 | 1.25680 | 0.00000 | 0.00000 | -4.97 | 30681.47 |
7489 | 2009.02.26 06:20 | close | 3738 | 0.10 | 1.25680 | 0.00000 | 0.00000 | -13.41 | 30668.06 |
7490 | 2009.02.26 06:20 | sell | 3747 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
7491 | 2009.02.26 06:22 | buy | 3748 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
7492 | 2009.02.26 06:27 | buy | 3749 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
7493 | 2009.02.26 06:37 | close | 3749 | 0.10 | 1.25669 | 0.00000 | 0.00000 | 6.29 | 30674.35 |
7494 | 2009.02.26 06:37 | close | 3748 | 0.10 | 1.25669 | 0.00000 | 0.00000 | -4.22 | 30670.13 |
7495 | 2009.02.26 06:40 | buy | 3750 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
7496 | 2009.02.26 06:50 | buy | 3751 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
7497 | 2009.02.26 07:10 | close | 3751 | 0.10 | 1.25652 | 0.00000 | 0.00000 | 5.01 | 30675.14 |
7498 | 2009.02.26 07:10 | close | 3750 | 0.10 | 1.25652 | 0.00000 | 0.00000 | -3.58 | 30671.56 |
7499 | 2009.02.26 07:13 | buy | 3752 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
7500 | 2009.02.26 07:50 | close | 3752 | 0.10 | 1.25760 | 0.00000 | 0.00000 | 2.47 | 30674.03 |
7501 | 2009.02.26 07:52 | buy | 3753 | 0.10 | 1.25812 | 0.00000 | 0.00000 | ||
7502 | 2009.02.26 08:20 | buy | 3754 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
7503 | 2009.02.26 08:50 | close | 3754 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 5.65 | 30679.68 |
7504 | 2009.02.26 08:50 | close | 3753 | 0.10 | 1.25770 | 0.00000 | 0.00000 | -3.34 | 30676.34 |
7505 | 2009.02.26 08:50 | sell | 3755 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
7506 | 2009.02.26 08:52 | buy | 3756 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
7507 | 2009.02.26 09:03 | buy | 3757 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
7508 | 2009.02.26 09:10 | close | 3755 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 19.12 | 30695.46 |
7509 | 2009.02.26 09:10 | close | 3747 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 11.95 | 30707.41 |
7510 | 2009.02.26 09:10 | close | 3746 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 0.64 | 30708.05 |
7511 | 2009.02.26 09:10 | close | 3745 | 0.10 | 1.25530 | 0.00000 | 0.00000 | -6.77 | 30701.28 |
7512 | 2009.02.26 09:10 | close | 3744 | 0.10 | 1.25530 | 0.00000 | 0.00000 | -14.26 | 30687.02 |
7513 | 2009.02.26 09:10 | buy | 3758 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
7514 | 2009.02.26 09:13 | sell | 3759 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
7515 | 2009.02.26 09:16 | close | 3759 | 0.10 | 1.25379 | 0.00000 | 0.00000 | 7.98 | 30695.00 |
7516 | 2009.02.26 09:16 | buy | 3760 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
7517 | 2009.02.26 09:20 | sell | 3761 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
7518 | 2009.02.26 09:50 | close | 3761 | 0.10 | 1.25329 | 0.00000 | 0.00000 | 2.87 | 30697.87 |
7519 | 2009.02.26 09:52 | sell | 3762 | 0.10 | 1.25273 | 0.00000 | 0.00000 | ||
7520 | 2009.02.26 10:20 | close | 3762 | 0.10 | 1.25234 | 0.00000 | 0.00000 | 3.11 | 30700.98 |
7521 | 2009.02.26 10:20 | buy | 3763 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
7522 | 2009.02.26 10:22 | sell | 3764 | 0.10 | 1.25184 | 0.00000 | 0.00000 | ||
7523 | 2009.02.26 10:27 | sell | 3765 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
7524 | 2009.02.26 10:50 | close | 3765 | 0.10 | 1.25206 | 0.00000 | 0.00000 | 7.11 | 30708.09 |
7525 | 2009.02.26 10:50 | close | 3764 | 0.10 | 1.25206 | 0.00000 | 0.00000 | -1.76 | 30706.33 |
7526 | 2009.02.26 10:52 | sell | 3766 | 0.10 | 1.25151 | 0.00000 | 0.00000 | ||
7527 | 2009.02.26 11:07 | close | 3766 | 0.10 | 1.25129 | 0.00000 | 0.00000 | 1.76 | 30708.09 |
7528 | 2009.02.26 11:07 | buy | 3767 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
7529 | 2009.02.26 11:10 | sell | 3768 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
7530 | 2009.02.26 11:20 | sell | 3769 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
7531 | 2009.02.26 11:50 | close | 3769 | 0.10 | 1.25159 | 0.00000 | 0.00000 | 10.15 | 30718.24 |
7532 | 2009.02.26 11:50 | close | 3768 | 0.10 | 1.25159 | 0.00000 | 0.00000 | -0.56 | 30717.68 |
7533 | 2009.02.26 11:52 | sell | 3770 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
7534 | 2009.02.26 11:59 | sell | 3771 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
7535 | 2009.02.26 12:02 | close | 3771 | 0.10 | 1.24964 | 0.00000 | 0.00000 | 18.89 | 30736.57 |
7536 | 2009.02.26 12:02 | close | 3770 | 0.10 | 1.24964 | 0.00000 | 0.00000 | 11.68 | 30748.25 |
7537 | 2009.02.26 12:02 | buy | 3772 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
7538 | 2009.02.26 12:05 | sell | 3773 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
7539 | 2009.02.26 12:10 | sell | 3774 | 0.10 | 1.25035 | 0.00000 | 0.00000 | ||
7540 | 2009.02.26 12:15 | sell | 3775 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
7541 | 2009.02.26 12:20 | sell | 3776 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
7542 | 2009.02.26 13:16 | close | 3776 | 0.10 | 1.24999 | 0.00000 | 0.00000 | 22.08 | 30770.33 |
7543 | 2009.02.26 13:16 | close | 3775 | 0.10 | 1.24999 | 0.00000 | 0.00000 | 12.48 | 30782.81 |
7544 | 2009.02.26 13:16 | close | 3774 | 0.10 | 1.24999 | 0.00000 | 0.00000 | 2.88 | 30785.69 |
7545 | 2009.02.26 13:16 | close | 3773 | 0.10 | 1.24999 | 0.00000 | 0.00000 | -6.72 | 30778.97 |
7546 | 2009.02.26 13:20 | sell | 3777 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
7547 | 2009.02.26 13:35 | close | 3777 | 0.10 | 1.24935 | 0.00000 | 0.00000 | 2.56 | 30781.53 |
7548 | 2009.02.26 13:37 | sell | 3778 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
7549 | 2009.02.26 13:40 | close | 3778 | 0.10 | 1.24822 | 0.00000 | 0.00000 | 11.06 | 30792.59 |
7550 | 2009.02.26 13:40 | buy | 3779 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
7551 | 2009.02.26 13:42 | sell | 3780 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
7552 | 2009.02.26 13:45 | close | 3780 | 0.10 | 1.24651 | 0.00000 | 0.00000 | 11.15 | 30803.74 |
7553 | 2009.02.26 13:45 | buy | 3781 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
7554 | 2009.02.26 13:47 | sell | 3782 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
7555 | 2009.02.26 13:50 | close | 3782 | 0.10 | 1.24424 | 0.00000 | 0.00000 | 15.67 | 30819.41 |
7556 | 2009.02.26 13:50 | buy | 3783 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
7557 | 2009.02.26 13:52 | sell | 3784 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
7558 | 2009.02.26 13:57 | sell | 3785 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
7559 | 2009.02.26 14:03 | close | 3785 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 13.26 | 30832.67 |
7560 | 2009.02.26 14:03 | close | 3784 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 4.18 | 30836.85 |
7561 | 2009.02.26 14:06 | sell | 3786 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
7562 | 2009.02.26 14:10 | close | 3786 | 0.10 | 1.24288 | 0.00000 | 0.00000 | 4.51 | 30841.36 |
7563 | 2009.02.26 14:10 | buy | 3787 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
7564 | 2009.02.26 14:13 | sell | 3788 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
7565 | 2009.02.26 14:16 | close | 3788 | 0.10 | 1.24144 | 0.00000 | 0.00000 | 7.33 | 30848.69 |
7566 | 2009.02.26 14:16 | buy | 3789 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
7567 | 2009.02.26 14:20 | sell | 3790 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
7568 | 2009.02.26 14:32 | close | 3790 | 0.10 | 1.24089 | 0.00000 | 0.00000 | 3.06 | 30851.75 |
7569 | 2009.02.26 14:35 | sell | 3791 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
7570 | 2009.02.26 14:37 | close | 3791 | 0.10 | 1.24037 | 0.00000 | 0.00000 | 1.29 | 30853.04 |
7571 | 2009.02.26 14:37 | buy | 3792 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
7572 | 2009.02.26 14:40 | sell | 3793 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
7573 | 2009.02.26 14:45 | sell | 3794 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
7574 | 2009.02.26 14:50 | sell | 3795 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
7575 | 2009.02.26 14:59 | close | 3795 | 0.10 | 1.24276 | 0.00000 | 0.00000 | 20.04 | 30873.08 |
7576 | 2009.02.26 14:59 | close | 3794 | 0.10 | 1.24276 | 0.00000 | 0.00000 | 7.40 | 30880.48 |
7577 | 2009.02.26 14:59 | close | 3793 | 0.10 | 1.24276 | 0.00000 | 0.00000 | -5.31 | 30875.17 |
7578 | 2009.02.26 15:00 | sell | 3796 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
7579 | 2009.02.26 15:10 | sell | 3797 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
7580 | 2009.02.26 15:15 | sell | 3798 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
7581 | 2009.02.26 15:20 | sell | 3799 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
7582 | 2009.02.26 15:45 | sell | 3800 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
7583 | 2009.02.26 15:50 | sell | 3801 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
7584 | 2009.02.26 16:50 | close | 3801 | 0.10 | 1.24354 | 0.00000 | 0.00000 | 33.29 | 30908.46 |
7585 | 2009.02.26 16:50 | close | 3800 | 0.10 | 1.24354 | 0.00000 | 0.00000 | 23.32 | 30931.78 |
7586 | 2009.02.26 16:50 | close | 3799 | 0.10 | 1.24354 | 0.00000 | 0.00000 | 15.84 | 30947.62 |
7587 | 2009.02.26 16:50 | close | 3798 | 0.10 | 1.24354 | 0.00000 | 0.00000 | 6.19 | 30953.81 |
7588 | 2009.02.26 16:50 | close | 3797 | 0.10 | 1.24354 | 0.00000 | 0.00000 | -3.54 | 30950.27 |
7589 | 2009.02.26 16:50 | close | 3796 | 0.10 | 1.24354 | 0.00000 | 0.00000 | -12.63 | 30937.64 |
7590 | 2009.02.26 16:52 | sell | 3802 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
7591 | 2009.02.26 17:03 | close | 3802 | 0.10 | 1.24248 | 0.00000 | 0.00000 | 8.13 | 30945.77 |
7592 | 2009.02.26 17:06 | sell | 3803 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
7593 | 2009.02.26 17:20 | sell | 3804 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
7594 | 2009.02.26 17:40 | sell | 3805 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
7595 | 2009.02.26 17:45 | sell | 3806 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
7596 | 2009.02.26 17:50 | sell | 3807 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
7597 | 2009.02.26 20:50 | close | 3792 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 74.02 | 31019.79 |
7598 | 2009.02.26 20:50 | close | 3789 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 65.46 | 31085.25 |
7599 | 2009.02.26 20:50 | close | 3787 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 53.94 | 31139.19 |
7600 | 2009.02.26 20:50 | close | 3783 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 43.05 | 31182.24 |
7601 | 2009.02.26 20:50 | close | 3781 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 24.89 | 31207.13 |
7602 | 2009.02.26 20:50 | close | 3779 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 11.20 | 31218.33 |
7603 | 2009.02.26 20:50 | close | 3772 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -0.16 | 31218.17 |
7604 | 2009.02.26 20:50 | close | 3767 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -13.36 | 31204.81 |
7605 | 2009.02.26 20:50 | close | 3763 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -21.77 | 31183.04 |
7606 | 2009.02.26 20:50 | close | 3760 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -33.37 | 31149.67 |
7607 | 2009.02.26 20:50 | close | 3758 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -45.45 | 31104.22 |
7608 | 2009.02.26 20:50 | close | 3757 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -54.50 | 31049.72 |
7609 | 2009.02.26 20:50 | close | 3756 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -70.02 | 30979.70 |
7610 | 2009.02.26 20:50 | sell | 3808 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
7611 | 2009.02.26 20:52 | buy | 3809 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
7612 | 2009.02.26 21:26 | close | 3809 | 0.10 | 1.25011 | 0.00000 | 0.00000 | 1.84 | 30981.54 |
7613 | 2009.02.26 21:30 | buy | 3810 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
7614 | 2009.02.26 21:35 | sell | 3811 | 0.10 | 1.25051 | 0.00000 | 0.00000 | ||
7615 | 2009.02.26 21:40 | close | 3810 | 0.10 | 1.25140 | 0.00000 | 0.00000 | 2.96 | 30984.50 |
7616 | 2009.02.26 21:40 | sell | 3812 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
7617 | 2009.02.26 21:42 | buy | 3813 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
7618 | 2009.02.26 21:45 | close | 3813 | 0.10 | 1.25230 | 0.00000 | 0.00000 | 2.48 | 30986.98 |
7619 | 2009.02.26 21:45 | sell | 3814 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
7620 | 2009.02.26 21:47 | buy | 3815 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
7621 | 2009.02.26 21:50 | close | 3815 | 0.10 | 1.25319 | 0.00000 | 0.00000 | 2.39 | 30989.37 |
7622 | 2009.02.26 21:50 | sell | 3816 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
7623 | 2009.02.26 21:52 | buy | 3817 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
7624 | 2009.02.26 22:16 | buy | 3818 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
7625 | 2009.02.26 22:50 | close | 3818 | 0.10 | 1.25305 | 0.00000 | 0.00000 | 5.27 | 30994.64 |
7626 | 2009.02.26 22:50 | close | 3817 | 0.10 | 1.25305 | 0.00000 | 0.00000 | -3.43 | 30991.21 |
7627 | 2009.02.26 22:53 | buy | 3819 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
7628 | 2009.02.26 23:02 | close | 3819 | 0.10 | 1.25403 | 0.00000 | 0.00000 | 1.91 | 30993.12 |
7629 | 2009.02.26 23:05 | buy | 3820 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
7630 | 2009.02.26 23:07 | sell | 3821 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
7631 | 2009.02.26 23:15 | buy | 3822 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
7632 | 2009.02.27 01:20 | buy | 3823 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
7633 | 2009.02.27 01:40 | close | 3823 | 0.10 | 1.25410 | 0.00000 | 0.00000 | 12.44 | 31005.56 |
7634 | 2009.02.27 01:40 | close | 3822 | 0.10 | 1.25410 | 0.00000 | 0.00000 | 2.70 | 31008.26 |
7635 | 2009.02.27 01:40 | close | 3820 | 0.10 | 1.25410 | 0.00000 | 0.00000 | -5.11 | 31003.15 |
7636 | 2009.02.27 01:42 | buy | 3824 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
7637 | 2009.02.27 01:50 | close | 3824 | 0.10 | 1.25535 | 0.00000 | 0.00000 | 4.54 | 31007.69 |
7638 | 2009.02.27 01:50 | sell | 3825 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
7639 | 2009.02.27 01:52 | buy | 3826 | 0.10 | 1.25582 | 0.00000 | 0.00000 | ||
7640 | 2009.02.27 03:02 | buy | 3827 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
7641 | 2009.02.27 04:50 | close | 3827 | 0.10 | 1.25580 | 0.00000 | 0.00000 | 7.33 | 31015.02 |
7642 | 2009.02.27 04:50 | close | 3826 | 0.10 | 1.25580 | 0.00000 | 0.00000 | -0.16 | 31014.86 |
7643 | 2009.02.27 04:52 | buy | 3828 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
7644 | 2009.02.27 05:10 | buy | 3829 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
7645 | 2009.02.27 05:20 | buy | 3830 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
7646 | 2009.02.27 05:32 | close | 3830 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 7.65 | 31022.51 |
7647 | 2009.02.27 05:32 | close | 3829 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 0.08 | 31022.59 |
7648 | 2009.02.27 05:32 | close | 3828 | 0.10 | 1.25540 | 0.00000 | 0.00000 | -7.25 | 31015.34 |
7649 | 2009.02.27 05:35 | buy | 3831 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
7650 | 2009.02.27 05:50 | buy | 3832 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
7651 | 2009.02.27 06:20 | buy | 3833 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
7652 | 2009.02.27 06:50 | close | 3833 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 11.87 | 31027.21 |
7653 | 2009.02.27 06:50 | close | 3832 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 1.12 | 31028.33 |
7654 | 2009.02.27 06:50 | close | 3831 | 0.10 | 1.25483 | 0.00000 | 0.00000 | -10.36 | 31017.97 |
7655 | 2009.02.27 06:52 | buy | 3834 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
7656 | 2009.02.27 07:03 | buy | 3835 | 0.10 | 1.25424 | 0.00000 | 0.00000 | ||
7657 | 2009.02.27 07:20 | close | 3835 | 0.10 | 1.25506 | 0.00000 | 0.00000 | 6.53 | 31024.50 |
7658 | 2009.02.27 07:20 | close | 3834 | 0.10 | 1.25506 | 0.00000 | 0.00000 | -1.99 | 31022.51 |
7659 | 2009.02.27 07:23 | buy | 3836 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
7660 | 2009.02.27 07:26 | close | 3836 | 0.10 | 1.25580 | 0.00000 | 0.00000 | 0.72 | 31023.23 |
7661 | 2009.02.27 07:30 | buy | 3837 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
7662 | 2009.02.27 07:40 | buy | 3838 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
7663 | 2009.02.27 08:07 | buy | 3839 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
7664 | 2009.02.27 08:15 | close | 3839 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 11.71 | 31034.94 |
7665 | 2009.02.27 08:15 | close | 3838 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 2.95 | 31037.89 |
7666 | 2009.02.27 08:15 | close | 3837 | 0.10 | 1.25574 | 0.00000 | 0.00000 | -6.85 | 31031.04 |
7667 | 2009.02.27 08:17 | buy | 3840 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
7668 | 2009.02.27 08:20 | close | 3840 | 0.10 | 1.25662 | 0.00000 | 0.00000 | 2.31 | 31033.35 |
7669 | 2009.02.27 08:20 | sell | 3841 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
7670 | 2009.02.27 08:22 | buy | 3842 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
7671 | 2009.02.27 08:27 | buy | 3843 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
7672 | 2009.02.27 08:32 | buy | 3844 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
7673 | 2009.02.27 09:10 | close | 3844 | 0.10 | 1.25633 | 0.00000 | 0.00000 | 17.83 | 31051.18 |
7674 | 2009.02.27 09:10 | close | 3843 | 0.10 | 1.25633 | 0.00000 | 0.00000 | 4.70 | 31055.88 |
7675 | 2009.02.27 09:10 | close | 3842 | 0.10 | 1.25633 | 0.00000 | 0.00000 | -4.70 | 31051.18 |
7676 | 2009.02.27 09:12 | buy | 3845 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
7677 | 2009.02.27 09:15 | close | 3845 | 0.10 | 1.25726 | 0.00000 | 0.00000 | 2.78 | 31053.96 |
7678 | 2009.02.27 09:17 | buy | 3846 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
7679 | 2009.02.27 09:20 | close | 3846 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 2.86 | 31056.82 |
7680 | 2009.02.27 09:20 | sell | 3847 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
7681 | 2009.02.27 09:22 | buy | 3848 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
7682 | 2009.02.27 09:32 | buy | 3849 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
7683 | 2009.02.27 09:45 | close | 3849 | 0.10 | 1.25771 | 0.00000 | 0.00000 | 9.54 | 31066.36 |
7684 | 2009.02.27 09:45 | close | 3848 | 0.10 | 1.25771 | 0.00000 | 0.00000 | -6.04 | 31060.32 |
7685 | 2009.02.27 09:47 | buy | 3850 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
7686 | 2009.02.27 09:50 | close | 3850 | 0.10 | 1.25860 | 0.00000 | 0.00000 | 2.38 | 31062.70 |
7687 | 2009.02.27 09:52 | buy | 3851 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
7688 | 2009.02.27 10:02 | buy | 3852 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
7689 | 2009.02.27 10:15 | close | 3852 | 0.10 | 1.25807 | 0.00000 | 0.00000 | 8.82 | 31071.52 |
7690 | 2009.02.27 10:15 | close | 3851 | 0.10 | 1.25807 | 0.00000 | 0.00000 | -6.52 | 31065.00 |
7691 | 2009.02.27 10:17 | buy | 3853 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
7692 | 2009.02.27 10:20 | close | 3853 | 0.10 | 1.25893 | 0.00000 | 0.00000 | 2.07 | 31067.07 |
7693 | 2009.02.27 10:22 | buy | 3854 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
7694 | 2009.02.27 10:40 | buy | 3855 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
7695 | 2009.02.27 11:20 | close | 3855 | 0.10 | 1.25914 | 0.00000 | 0.00000 | 7.39 | 31074.46 |
7696 | 2009.02.27 11:20 | close | 3854 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -0.87 | 31073.59 |
7697 | 2009.02.27 11:20 | sell | 3856 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
7698 | 2009.02.27 11:22 | buy | 3857 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
7699 | 2009.02.27 11:45 | buy | 3858 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
7700 | 2009.02.27 12:40 | close | 3858 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 9.68 | 31083.27 |
7701 | 2009.02.27 12:40 | close | 3857 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 0.16 | 31083.43 |
7702 | 2009.02.27 12:42 | buy | 3859 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
7703 | 2009.02.27 12:45 | close | 3859 | 0.10 | 1.26078 | 0.00000 | 0.00000 | 3.57 | 31087.00 |
7704 | 2009.02.27 12:45 | sell | 3860 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
7705 | 2009.02.27 12:47 | buy | 3861 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
7706 | 2009.02.27 12:50 | close | 3861 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 3.57 | 31090.57 |
7707 | 2009.02.27 12:50 | sell | 3862 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
7708 | 2009.02.27 12:52 | buy | 3863 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
7709 | 2009.02.27 13:02 | close | 3863 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 1.66 | 31092.23 |
7710 | 2009.02.27 13:05 | buy | 3864 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
7711 | 2009.02.27 13:15 | buy | 3865 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
7712 | 2009.02.27 13:20 | buy | 3866 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
7713 | 2009.02.27 13:40 | close | 3866 | 0.10 | 1.26221 | 0.00000 | 0.00000 | 15.13 | 31107.36 |
7714 | 2009.02.27 13:40 | close | 3865 | 0.10 | 1.26221 | 0.00000 | 0.00000 | 6.26 | 31113.62 |
7715 | 2009.02.27 13:40 | close | 3864 | 0.10 | 1.26221 | 0.00000 | 0.00000 | -4.91 | 31108.71 |
7716 | 2009.02.27 13:42 | buy | 3867 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
7717 | 2009.02.27 13:45 | close | 3867 | 0.10 | 1.26318 | 0.00000 | 0.00000 | 3.17 | 31111.88 |
7718 | 2009.02.27 13:45 | sell | 3868 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
7719 | 2009.02.27 13:47 | buy | 3869 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
7720 | 2009.02.27 13:50 | close | 3869 | 0.10 | 1.26415 | 0.00000 | 0.00000 | 3.16 | 31115.04 |
7721 | 2009.02.27 13:50 | sell | 3870 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
7722 | 2009.02.27 13:52 | buy | 3871 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
7723 | 2009.02.27 14:10 | close | 3871 | 0.10 | 1.26545 | 0.00000 | 0.00000 | 8.38 | 31123.42 |
7724 | 2009.02.27 14:10 | sell | 3872 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
7725 | 2009.02.27 14:12 | buy | 3873 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
7726 | 2009.02.27 14:15 | close | 3873 | 0.10 | 1.26678 | 0.00000 | 0.00000 | 7.03 | 31130.45 |
7727 | 2009.02.27 14:15 | sell | 3874 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
7728 | 2009.02.27 14:17 | buy | 3875 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
7729 | 2009.02.27 14:20 | close | 3875 | 0.10 | 1.26811 | 0.00000 | 0.00000 | 6.94 | 31137.39 |
7730 | 2009.02.27 14:20 | sell | 3876 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
7731 | 2009.02.27 14:22 | buy | 3877 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
7732 | 2009.02.27 14:33 | close | 3877 | 0.10 | 1.26957 | 0.00000 | 0.00000 | 11.50 | 31148.89 |
7733 | 2009.02.27 14:33 | sell | 3878 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
7734 | 2009.02.27 14:36 | buy | 3879 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
7735 | 2009.02.27 14:50 | buy | 3880 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
7736 | 2009.02.27 14:59 | buy | 3881 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
7737 | 2009.02.27 15:07 | close | 3881 | 0.10 | 1.26900 | 0.00000 | 0.00000 | 12.53 | 31161.42 |
7738 | 2009.02.27 15:07 | close | 3880 | 0.10 | 1.26900 | 0.00000 | 0.00000 | 2.92 | 31164.34 |
7739 | 2009.02.27 15:07 | close | 3879 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -9.14 | 31155.20 |
7740 | 2009.02.27 15:10 | buy | 3882 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
7741 | 2009.02.27 15:15 | buy | 3883 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
7742 | 2009.02.27 15:20 | buy | 3884 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
7743 | 2009.02.27 15:45 | close | 3884 | 0.10 | 1.26807 | 0.00000 | 0.00000 | 18.77 | 31173.97 |
7744 | 2009.02.27 15:45 | close | 3883 | 0.10 | 1.26807 | 0.00000 | 0.00000 | 6.70 | 31180.67 |
7745 | 2009.02.27 15:45 | close | 3882 | 0.10 | 1.26807 | 0.00000 | 0.00000 | -2.29 | 31178.38 |
7746 | 2009.02.27 15:47 | buy | 3885 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
7747 | 2009.02.27 15:50 | close | 3885 | 0.10 | 1.26910 | 0.00000 | 0.00000 | 3.78 | 31182.16 |
7748 | 2009.02.27 15:52 | buy | 3886 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
7749 | 2009.02.27 16:10 | buy | 3887 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
7750 | 2009.02.27 16:15 | buy | 3888 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
7751 | 2009.02.27 16:20 | buy | 3889 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
7752 | 2009.02.27 16:37 | buy | 3890 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
7753 | 2009.02.27 16:45 | close | 3890 | 0.10 | 1.26808 | 0.00000 | 0.00000 | 28.39 | 31210.55 |
7754 | 2009.02.27 16:45 | close | 3889 | 0.10 | 1.26808 | 0.00000 | 0.00000 | 21.29 | 31231.84 |
7755 | 2009.02.27 16:45 | close | 3888 | 0.10 | 1.26808 | 0.00000 | 0.00000 | 9.38 | 31241.22 |
7756 | 2009.02.27 16:45 | close | 3887 | 0.10 | 1.26808 | 0.00000 | 0.00000 | 0.39 | 31241.61 |
7757 | 2009.02.27 16:45 | close | 3886 | 0.10 | 1.26808 | 0.00000 | 0.00000 | -9.62 | 31231.99 |
7758 | 2009.02.27 16:47 | buy | 3891 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
7759 | 2009.02.27 16:50 | close | 3891 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 10.63 | 31242.62 |
7760 | 2009.02.27 16:52 | buy | 3892 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
7761 | 2009.02.27 16:57 | buy | 3893 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
7762 | 2009.02.27 16:59 | close | 3893 | 0.10 | 1.26910 | 0.00000 | 0.00000 | 5.44 | 31248.06 |
7763 | 2009.02.27 16:59 | close | 3892 | 0.10 | 1.26910 | 0.00000 | 0.00000 | -3.39 | 31244.67 |
7764 | 2009.02.27 17:00 | buy | 3894 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
7765 | 2009.02.27 17:02 | buy | 3895 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
7766 | 2009.02.27 17:10 | close | 3895 | 0.10 | 1.26895 | 0.00000 | 0.00000 | 13.16 | 31257.83 |
7767 | 2009.02.27 17:10 | close | 3894 | 0.10 | 1.26895 | 0.00000 | 0.00000 | -9.38 | 31248.45 |
7768 | 2009.02.27 17:12 | buy | 3896 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
7769 | 2009.02.27 17:15 | close | 3896 | 0.10 | 1.27088 | 0.00000 | 0.00000 | 13.22 | 31261.67 |
7770 | 2009.02.27 17:15 | sell | 3897 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
7771 | 2009.02.27 17:17 | buy | 3898 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
7772 | 2009.02.27 17:20 | close | 3898 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 13.12 | 31274.79 |
7773 | 2009.02.27 17:20 | sell | 3899 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
7774 | 2009.02.27 17:22 | buy | 3900 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
7775 | 2009.02.27 17:27 | buy | 3901 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
7776 | 2009.02.27 17:27 | close | 3901 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 8.41 | 31283.20 |
7777 | 2009.02.27 17:27 | close | 3900 | 0.10 | 1.27220 | 0.00000 | 0.00000 | -1.65 | 31281.55 |
7778 | 2009.02.27 17:30 | buy | 3902 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
7779 | 2009.02.27 17:40 | buy | 3903 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
7780 | 2009.02.27 17:45 | buy | 3904 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
7781 | 2009.02.27 17:50 | buy | 3905 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
7782 | 2009.02.27 18:20 | buy | 3906 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
7783 | 2009.02.27 18:50 | buy | 3907 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
7784 | 2009.02.27 19:50 | close | 3907 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 40.46 | 31322.01 |
7785 | 2009.02.27 19:50 | close | 3906 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 25.11 | 31347.12 |
7786 | 2009.02.27 19:50 | close | 3905 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 8.11 | 31355.23 |
7787 | 2009.02.27 19:50 | close | 3904 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -3.62 | 31351.61 |
7788 | 2009.02.27 19:50 | close | 3903 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -12.36 | 31339.25 |
7789 | 2009.02.27 19:50 | close | 3902 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -19.99 | 31319.26 |
7790 | 2009.02.27 19:52 | buy | 3908 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
7791 | 2009.02.27 20:02 | close | 3908 | 0.10 | 1.27087 | 0.00000 | 0.00000 | 2.28 | 31321.54 |
7792 | 2009.02.27 20:05 | buy | 3909 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
7793 | 2009.02.27 20:15 | buy | 3910 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
7794 | 2009.02.27 20:20 | buy | 3911 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
7795 | 2009.02.27 20:50 | close | 3911 | 0.10 | 1.27065 | 0.00000 | 0.00000 | 9.13 | 31330.67 |
7796 | 2009.02.27 20:50 | close | 3910 | 0.10 | 1.27065 | 0.00000 | 0.00000 | 1.97 | 31332.64 |
7797 | 2009.02.27 20:50 | close | 3909 | 0.10 | 1.27065 | 0.00000 | 0.00000 | -7.00 | 31325.64 |
7798 | 2009.02.27 20:52 | buy | 3912 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
7799 | 2009.02.27 21:02 | buy | 3913 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
7800 | 2009.02.27 21:20 | close | 3913 | 0.10 | 1.27103 | 0.00000 | 0.00000 | 11.96 | 31337.60 |
7801 | 2009.02.27 21:20 | close | 3912 | 0.10 | 1.27103 | 0.00000 | 0.00000 | -0.55 | 31337.05 |
7802 | 2009.02.27 21:22 | buy | 3914 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
7803 | 2009.02.27 21:32 | buy | 3915 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
7804 | 2009.02.27 21:45 | close | 3915 | 0.10 | 1.27151 | 0.00000 | 0.00000 | 11.09 | 31348.14 |
7805 | 2009.02.27 21:45 | close | 3914 | 0.10 | 1.27151 | 0.00000 | 0.00000 | 0.55 | 31348.69 |
7806 | 2009.02.27 21:47 | buy | 3916 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
7807 | 2009.02.27 21:50 | close | 3916 | 0.10 | 1.27250 | 0.00000 | 0.00000 | 3.38 | 31352.07 |
7808 | 2009.02.27 21:52 | buy | 3917 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
7809 | 2009.02.27 22:10 | close | 3917 | 0.10 | 1.27282 | 0.00000 | 0.00000 | 0.71 | 31352.78 |
7810 | 2009.02.27 22:12 | buy | 3918 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
7811 | 2009.02.27 22:15 | close | 3918 | 0.10 | 1.27353 | 0.00000 | 0.00000 | 0.39 | 31353.17 |
7812 | 2009.02.27 22:17 | buy | 3919 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
7813 | 2009.02.27 22:20 | close | 3919 | 0.10 | 1.27423 | 0.00000 | 0.00000 | 0.39 | 31353.56 |
7814 | 2009.02.27 22:20 | sell | 3920 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
7815 | 2009.02.27 22:22 | buy | 3921 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
7816 | 2009.02.27 22:40 | buy | 3922 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
7817 | 2009.02.27 22:43 | close | 3922 | 0.10 | 1.27415 | 0.00000 | 0.00000 | 4.40 | 31357.96 |
7818 | 2009.02.27 22:43 | close | 3921 | 0.10 | 1.27415 | 0.00000 | 0.00000 | -3.92 | 31354.04 |
7819 | 2009.02.27 22:46 | buy | 3923 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
7820 | 2009.02.27 22:50 | close | 3923 | 0.10 | 1.27502 | 0.00000 | 0.00000 | 2.12 | 31356.16 |
7821 | 2009.02.27 22:53 | buy | 3924 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
7822 | 2009.02.27 22:59 | close | 3924 | 0.10 | 1.27589 | 0.00000 | 0.00000 | 2.12 | 31358.28 |
7823 | 2009.02.27 22:59 | sell | 3925 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
7824 | 2009.03.02 00:00 | buy | 3926 | 0.10 | 1.27849 | 0.00000 | 0.00000 | ||
7825 | 2009.03.02 00:00 | sell | 3927 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
7826 | 2009.03.02 00:20 | close | 3926 | 0.10 | 1.27868 | 0.00000 | 0.00000 | 1.49 | 31359.77 |
7827 | 2009.03.02 00:20 | sell | 3928 | 0.10 | 1.27868 | 0.00000 | 0.00000 | ||
7828 | 2009.03.02 00:22 | buy | 3929 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
7829 | 2009.03.02 01:02 | close | 3929 | 0.10 | 1.27959 | 0.00000 | 0.00000 | 2.03 | 31361.80 |
7830 | 2009.03.02 01:02 | sell | 3930 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
7831 | 2009.03.02 01:05 | buy | 3931 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
7832 | 2009.03.02 01:20 | buy | 3932 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
7833 | 2009.03.02 01:40 | close | 3932 | 0.10 | 1.27963 | 0.00000 | 0.00000 | 5.63 | 31367.43 |
7834 | 2009.03.02 01:40 | close | 3931 | 0.10 | 1.27963 | 0.00000 | 0.00000 | -5.47 | 31361.96 |
7835 | 2009.03.02 01:42 | buy | 3933 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
7836 | 2009.03.02 01:50 | close | 3933 | 0.10 | 1.28045 | 0.00000 | 0.00000 | 0.47 | 31362.43 |
7837 | 2009.03.02 01:52 | buy | 3934 | 0.10 | 1.28107 | 0.00000 | 0.00000 | ||
7838 | 2009.03.02 02:15 | buy | 3935 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
7839 | 2009.03.02 02:20 | buy | 3936 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
7840 | 2009.03.02 02:40 | buy | 3937 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
7841 | 2009.03.02 02:45 | buy | 3938 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
7842 | 2009.03.02 02:50 | buy | 3939 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
7843 | 2009.03.02 05:16 | close | 3939 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 25.89 | 31388.32 |
7844 | 2009.03.02 05:16 | close | 3938 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 14.94 | 31403.26 |
7845 | 2009.03.02 05:16 | close | 3937 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 6.73 | 31409.99 |
7846 | 2009.03.02 05:16 | close | 3936 | 0.10 | 1.27860 | 0.00000 | 0.00000 | -1.88 | 31408.11 |
7847 | 2009.03.02 05:16 | close | 3935 | 0.10 | 1.27860 | 0.00000 | 0.00000 | -8.92 | 31399.19 |
7848 | 2009.03.02 05:16 | close | 3934 | 0.10 | 1.27860 | 0.00000 | 0.00000 | -19.32 | 31379.87 |
7849 | 2009.03.02 05:20 | buy | 3940 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
7850 | 2009.03.02 05:40 | buy | 3941 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
7851 | 2009.03.02 05:45 | buy | 3942 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
7852 | 2009.03.02 05:50 | buy | 3943 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
7853 | 2009.03.02 07:37 | close | 3943 | 0.10 | 1.27778 | 0.00000 | 0.00000 | 14.40 | 31394.27 |
7854 | 2009.03.02 07:37 | close | 3942 | 0.10 | 1.27778 | 0.00000 | 0.00000 | 4.93 | 31399.20 |
7855 | 2009.03.02 07:37 | close | 3941 | 0.10 | 1.27778 | 0.00000 | 0.00000 | -2.19 | 31397.01 |
7856 | 2009.03.02 07:37 | close | 3940 | 0.10 | 1.27778 | 0.00000 | 0.00000 | -10.49 | 31386.52 |
7857 | 2009.03.02 07:40 | buy | 3944 | 0.10 | 1.27759 | 0.00000 | 0.00000 | ||
7858 | 2009.03.02 07:50 | buy | 3945 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
7859 | 2009.03.02 08:03 | buy | 3946 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
7860 | 2009.03.02 08:26 | close | 3946 | 0.10 | 1.27655 | 0.00000 | 0.00000 | 22.56 | 31409.08 |
7861 | 2009.03.02 08:26 | close | 3945 | 0.10 | 1.27655 | 0.00000 | 0.00000 | 6.58 | 31415.66 |
7862 | 2009.03.02 08:26 | close | 3944 | 0.10 | 1.27655 | 0.00000 | 0.00000 | -8.15 | 31407.51 |
7863 | 2009.03.02 08:30 | buy | 3947 | 0.10 | 1.27742 | 0.00000 | 0.00000 | ||
7864 | 2009.03.02 08:45 | close | 3947 | 0.10 | 1.27751 | 0.00000 | 0.00000 | 0.70 | 31408.21 |
7865 | 2009.03.02 08:47 | buy | 3948 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
7866 | 2009.03.02 09:03 | close | 3948 | 0.10 | 1.27931 | 0.00000 | 0.00000 | 8.75 | 31416.96 |
7867 | 2009.03.02 09:06 | buy | 3949 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
7868 | 2009.03.02 09:10 | close | 3949 | 0.10 | 1.28050 | 0.00000 | 0.00000 | 5.47 | 31422.43 |
7869 | 2009.03.02 09:10 | sell | 3950 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
7870 | 2009.03.02 09:13 | buy | 3951 | 0.10 | 1.28099 | 0.00000 | 0.00000 | ||
7871 | 2009.03.02 09:16 | close | 3951 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 5.54 | 31427.97 |
7872 | 2009.03.02 09:16 | sell | 3952 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
7873 | 2009.03.02 09:20 | buy | 3953 | 0.10 | 1.28179 | 0.00000 | 0.00000 | ||
7874 | 2009.03.02 09:32 | close | 3953 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 4.91 | 31432.88 |
7875 | 2009.03.02 09:35 | buy | 3954 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
7876 | 2009.03.02 09:37 | sell | 3955 | 0.10 | 1.28285 | 0.00000 | 0.00000 | ||
7877 | 2009.03.02 09:45 | buy | 3956 | 0.10 | 1.28075 | 0.00000 | 0.00000 | ||
7878 | 2009.03.02 09:50 | buy | 3957 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
7879 | 2009.03.02 10:15 | close | 3957 | 0.10 | 1.28187 | 0.00000 | 0.00000 | 22.08 | 31454.96 |
7880 | 2009.03.02 10:15 | close | 3956 | 0.10 | 1.28187 | 0.00000 | 0.00000 | 8.74 | 31463.70 |
7881 | 2009.03.02 10:15 | close | 3954 | 0.10 | 1.28187 | 0.00000 | 0.00000 | -7.96 | 31455.74 |
7882 | 2009.03.02 10:17 | buy | 3958 | 0.10 | 1.28235 | 0.00000 | 0.00000 | ||
7883 | 2009.03.02 10:20 | close | 3958 | 0.10 | 1.28310 | 0.00000 | 0.00000 | 5.85 | 31461.59 |
7884 | 2009.03.02 10:22 | buy | 3959 | 0.10 | 1.28317 | 0.00000 | 0.00000 | ||
7885 | 2009.03.02 10:30 | buy | 3960 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
7886 | 2009.03.02 10:40 | buy | 3961 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
7887 | 2009.03.02 10:45 | buy | 3962 | 0.10 | 1.27985 | 0.00000 | 0.00000 | ||
7888 | 2009.03.02 10:50 | buy | 3963 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
7889 | 2009.03.02 11:20 | close | 3963 | 0.10 | 1.28108 | 0.00000 | 0.00000 | 21.39 | 31482.98 |
7890 | 2009.03.02 11:20 | close | 3962 | 0.10 | 1.28108 | 0.00000 | 0.00000 | 9.60 | 31492.58 |
7891 | 2009.03.02 11:20 | close | 3961 | 0.10 | 1.28108 | 0.00000 | 0.00000 | 0.78 | 31493.36 |
7892 | 2009.03.02 11:20 | close | 3960 | 0.10 | 1.28108 | 0.00000 | 0.00000 | -8.66 | 31484.70 |
7893 | 2009.03.02 11:20 | close | 3959 | 0.10 | 1.28108 | 0.00000 | 0.00000 | -16.31 | 31468.39 |
7894 | 2009.03.02 11:22 | buy | 3964 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
7895 | 2009.03.02 11:27 | buy | 3965 | 0.10 | 1.27999 | 0.00000 | 0.00000 | ||
7896 | 2009.03.02 11:45 | close | 3965 | 0.10 | 1.28123 | 0.00000 | 0.00000 | 9.68 | 31478.07 |
7897 | 2009.03.02 11:45 | close | 3964 | 0.10 | 1.28123 | 0.00000 | 0.00000 | -0.23 | 31477.84 |
7898 | 2009.03.02 11:47 | buy | 3966 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
7899 | 2009.03.02 11:50 | close | 3966 | 0.10 | 1.28218 | 0.00000 | 0.00000 | 2.96 | 31480.80 |
7900 | 2009.03.02 11:52 | buy | 3967 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
7901 | 2009.03.02 12:02 | buy | 3968 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
7902 | 2009.03.02 12:40 | close | 3968 | 0.10 | 1.28202 | 0.00000 | 0.00000 | 8.35 | 31489.15 |
7903 | 2009.03.02 12:40 | close | 3967 | 0.10 | 1.28202 | 0.00000 | 0.00000 | -3.28 | 31485.87 |
7904 | 2009.03.02 12:42 | buy | 3969 | 0.10 | 1.28251 | 0.00000 | 0.00000 | ||
7905 | 2009.03.02 12:45 | close | 3969 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 5.38 | 31491.25 |
7906 | 2009.03.02 12:47 | buy | 3970 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
7907 | 2009.03.02 12:50 | close | 3970 | 0.10 | 1.28438 | 0.00000 | 0.00000 | 5.29 | 31496.54 |
7908 | 2009.03.02 12:50 | sell | 3971 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
7909 | 2009.03.02 12:52 | buy | 3972 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
7910 | 2009.03.02 13:10 | close | 3972 | 0.10 | 1.28503 | 0.00000 | 0.00000 | 4.28 | 31500.82 |
7911 | 2009.03.02 13:12 | buy | 3973 | 0.10 | 1.28558 | 0.00000 | 0.00000 | ||
7912 | 2009.03.02 13:15 | close | 3973 | 0.10 | 1.28607 | 0.00000 | 0.00000 | 3.81 | 31504.63 |
7913 | 2009.03.02 13:15 | sell | 3974 | 0.10 | 1.28607 | 0.00000 | 0.00000 | ||
7914 | 2009.03.02 13:17 | buy | 3975 | 0.10 | 1.28661 | 0.00000 | 0.00000 | ||
7915 | 2009.03.02 13:20 | close | 3975 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 3.81 | 31508.44 |
7916 | 2009.03.02 13:20 | sell | 3976 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
7917 | 2009.03.02 13:22 | buy | 3977 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
7918 | 2009.03.02 13:45 | close | 3977 | 0.10 | 1.28795 | 0.00000 | 0.00000 | 5.05 | 31513.49 |
7919 | 2009.03.02 13:47 | buy | 3978 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
7920 | 2009.03.02 13:50 | sell | 3979 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
7921 | 2009.03.02 14:16 | buy | 3980 | 0.10 | 1.28684 | 0.00000 | 0.00000 | ||
7922 | 2009.03.02 14:30 | close | 3980 | 0.10 | 1.28780 | 0.00000 | 0.00000 | 7.45 | 31520.94 |
7923 | 2009.03.02 14:30 | close | 3978 | 0.10 | 1.28780 | 0.00000 | 0.00000 | -6.37 | 31514.57 |
7924 | 2009.03.02 14:32 | buy | 3981 | 0.10 | 1.28824 | 0.00000 | 0.00000 | ||
7925 | 2009.03.02 14:40 | buy | 3982 | 0.10 | 1.28631 | 0.00000 | 0.00000 | ||
7926 | 2009.03.02 14:45 | buy | 3983 | 0.10 | 1.28437 | 0.00000 | 0.00000 | ||
7927 | 2009.03.02 14:50 | buy | 3984 | 0.10 | 1.28179 | 0.00000 | 0.00000 | ||
7928 | 2009.03.02 15:16 | close | 3984 | 0.10 | 1.28635 | 0.00000 | 0.00000 | 35.45 | 31550.02 |
7929 | 2009.03.02 15:16 | close | 3983 | 0.10 | 1.28635 | 0.00000 | 0.00000 | 15.39 | 31565.41 |
7930 | 2009.03.02 15:16 | close | 3982 | 0.10 | 1.28635 | 0.00000 | 0.00000 | 0.31 | 31565.72 |
7931 | 2009.03.02 15:16 | close | 3981 | 0.10 | 1.28635 | 0.00000 | 0.00000 | -14.69 | 31551.03 |
7932 | 2009.03.02 15:20 | buy | 3985 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
7933 | 2009.03.02 15:26 | buy | 3986 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
7934 | 2009.03.02 15:32 | close | 3986 | 0.10 | 1.28716 | 0.00000 | 0.00000 | 13.21 | 31564.24 |
7935 | 2009.03.02 15:32 | close | 3985 | 0.10 | 1.28716 | 0.00000 | 0.00000 | 6.29 | 31570.53 |
7936 | 2009.03.02 15:35 | buy | 3987 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
7937 | 2009.03.02 15:45 | buy | 3988 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
7938 | 2009.03.02 15:50 | buy | 3989 | 0.10 | 1.28539 | 0.00000 | 0.00000 | ||
7939 | 2009.03.02 16:15 | close | 3989 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 13.29 | 31583.82 |
7940 | 2009.03.02 16:15 | close | 3988 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 4.97 | 31588.79 |
7941 | 2009.03.02 16:15 | close | 3987 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -5.36 | 31583.43 |
7942 | 2009.03.02 16:17 | buy | 3990 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
7943 | 2009.03.02 16:20 | close | 3990 | 0.10 | 1.28838 | 0.00000 | 0.00000 | 6.29 | 31589.72 |
7944 | 2009.03.02 16:22 | buy | 3991 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
7945 | 2009.03.02 16:32 | close | 3991 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 1.40 | 31591.12 |
7946 | 2009.03.02 16:35 | buy | 3992 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
7947 | 2009.03.02 16:45 | buy | 3993 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
7948 | 2009.03.02 17:07 | buy | 3994 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
7949 | 2009.03.02 17:20 | close | 3994 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 8.61 | 31599.73 |
7950 | 2009.03.02 17:20 | close | 3993 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 1.63 | 31601.36 |
7951 | 2009.03.02 17:20 | close | 3992 | 0.10 | 1.28850 | 0.00000 | 0.00000 | -6.13 | 31595.23 |
7952 | 2009.03.02 17:22 | buy | 3995 | 0.10 | 1.28903 | 0.00000 | 0.00000 | ||
7953 | 2009.03.02 17:45 | close | 3995 | 0.10 | 1.28908 | 0.00000 | 0.00000 | 0.39 | 31595.62 |
7954 | 2009.03.02 17:47 | buy | 3996 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
7955 | 2009.03.02 17:50 | sell | 3997 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
7956 | 2009.03.02 18:10 | buy | 3998 | 0.10 | 1.28845 | 0.00000 | 0.00000 | ||
7957 | 2009.03.02 18:15 | buy | 3999 | 0.10 | 1.28723 | 0.00000 | 0.00000 | ||
7958 | 2009.03.02 18:20 | buy | 4000 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
7959 | 2009.03.02 19:20 | close | 4000 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 22.20 | 31617.82 |
7960 | 2009.03.02 19:20 | close | 3999 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 9.47 | 31627.29 |
7961 | 2009.03.02 19:20 | close | 3998 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 0.00 | 31627.29 |
7962 | 2009.03.02 19:20 | close | 3996 | 0.10 | 1.28845 | 0.00000 | 0.00000 | -10.56 | 31616.73 |
7963 | 2009.03.02 19:22 | buy | 4001 | 0.10 | 1.28869 | 0.00000 | 0.00000 | ||
7964 | 2009.03.02 19:45 | buy | 4002 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
7965 | 2009.03.02 19:50 | buy | 4003 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
7966 | 2009.03.02 20:50 | close | 4003 | 0.10 | 1.28745 | 0.00000 | 0.00000 | 14.06 | 31630.79 |
7967 | 2009.03.02 20:50 | close | 4002 | 0.10 | 1.28745 | 0.00000 | 0.00000 | 3.50 | 31634.29 |
7968 | 2009.03.02 20:50 | close | 4001 | 0.10 | 1.28745 | 0.00000 | 0.00000 | -9.63 | 31624.66 |
7969 | 2009.03.02 20:52 | buy | 4004 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
7970 | 2009.03.02 21:03 | close | 4004 | 0.10 | 1.28861 | 0.00000 | 0.00000 | 4.66 | 31629.32 |
7971 | 2009.03.02 21:06 | buy | 4005 | 0.10 | 1.28916 | 0.00000 | 0.00000 | ||
7972 | 2009.03.02 21:10 | close | 4005 | 0.10 | 1.28963 | 0.00000 | 0.00000 | 3.64 | 31632.96 |
7973 | 2009.03.02 21:13 | buy | 4006 | 0.10 | 1.29018 | 0.00000 | 0.00000 | ||
7974 | 2009.03.02 21:16 | close | 4006 | 0.10 | 1.29066 | 0.00000 | 0.00000 | 3.72 | 31636.68 |
7975 | 2009.03.02 21:16 | sell | 4007 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
7976 | 2009.03.02 21:20 | buy | 4008 | 0.10 | 1.29087 | 0.00000 | 0.00000 | ||
7977 | 2009.03.02 21:32 | buy | 4009 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
7978 | 2009.03.02 21:45 | close | 4009 | 0.10 | 1.29069 | 0.00000 | 0.00000 | 6.90 | 31643.58 |
7979 | 2009.03.02 21:45 | close | 4008 | 0.10 | 1.29069 | 0.00000 | 0.00000 | -1.39 | 31642.19 |
7980 | 2009.03.02 21:47 | buy | 4010 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
7981 | 2009.03.02 21:50 | close | 4010 | 0.10 | 1.29146 | 0.00000 | 0.00000 | 1.01 | 31643.20 |
7982 | 2009.03.02 21:52 | buy | 4011 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
7983 | 2009.03.02 22:43 | sell | 4012 | 0.10 | 1.29173 | 0.00000 | 0.00000 | ||
7984 | 2009.03.02 22:50 | close | 4011 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 5.11 | 31648.31 |
7985 | 2009.03.02 22:53 | buy | 4013 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
7986 | 2009.03.02 22:59 | close | 4013 | 0.10 | 1.29328 | 0.00000 | 0.00000 | 1.16 | 31649.47 |
7987 | 2009.03.02 22:59 | sell | 4014 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
7988 | 2009.03.02 23:00 | buy | 4015 | 0.10 | 1.29377 | 0.00000 | 0.00000 | ||
7989 | 2009.03.02 23:15 | buy | 4016 | 0.10 | 1.29223 | 0.00000 | 0.00000 | ||
7990 | 2009.03.02 23:20 | buy | 4017 | 0.10 | 1.29117 | 0.00000 | 0.00000 | ||
7991 | 2009.03.03 02:10 | buy | 4018 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
7992 | 2009.03.03 02:20 | buy | 4019 | 0.10 | 1.28916 | 0.00000 | 0.00000 | ||
7993 | 2009.03.03 02:50 | close | 4019 | 0.10 | 1.29160 | 0.00000 | 0.00000 | 18.89 | 31668.36 |
7994 | 2009.03.03 02:50 | close | 4018 | 0.10 | 1.29160 | 0.00000 | 0.00000 | 10.84 | 31679.20 |
7995 | 2009.03.03 02:50 | close | 4017 | 0.10 | 1.29160 | 0.00000 | 0.00000 | 3.24 | 31682.44 |
7996 | 2009.03.03 02:50 | close | 4016 | 0.10 | 1.29160 | 0.00000 | 0.00000 | -4.97 | 31677.46 |
7997 | 2009.03.03 02:50 | close | 4015 | 0.10 | 1.29160 | 0.00000 | 0.00000 | -16.89 | 31660.57 |
7998 | 2009.03.03 02:52 | buy | 4020 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
7999 | 2009.03.03 02:59 | buy | 4021 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
8000 | 2009.03.03 03:20 | buy | 4022 | 0.10 | 1.28937 | 0.00000 | 0.00000 | ||
8001 | 2009.03.03 04:20 | buy | 4023 | 0.10 | 1.28847 | 0.00000 | 0.00000 | ||
8002 | 2009.03.03 04:33 | buy | 4024 | 0.10 | 1.28734 | 0.00000 | 0.00000 | ||
8003 | 2009.03.03 04:40 | buy | 4025 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
8004 | 2009.03.03 04:46 | buy | 4026 | 0.10 | 1.28492 | 0.00000 | 0.00000 | ||
8005 | 2009.03.03 08:10 | buy | 4027 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
8006 | 2009.03.03 08:45 | buy | 4028 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
8007 | 2009.03.03 08:50 | buy | 4029 | 0.10 | 1.28163 | 0.00000 | 0.00000 | ||
8008 | 2009.03.03 10:40 | close | 4029 | 0.10 | 1.28736 | 0.00000 | 0.00000 | 44.51 | 31705.08 |
8009 | 2009.03.03 10:40 | close | 4028 | 0.10 | 1.28736 | 0.00000 | 0.00000 | 36.51 | 31741.59 |
8010 | 2009.03.03 10:40 | close | 4027 | 0.10 | 1.28736 | 0.00000 | 0.00000 | 28.04 | 31769.63 |
8011 | 2009.03.03 10:40 | close | 4026 | 0.10 | 1.28736 | 0.00000 | 0.00000 | 18.95 | 31788.58 |
8012 | 2009.03.03 10:40 | close | 4025 | 0.10 | 1.28736 | 0.00000 | 0.00000 | 8.23 | 31796.81 |
8013 | 2009.03.03 10:40 | close | 4024 | 0.10 | 1.28736 | 0.00000 | 0.00000 | 0.16 | 31796.97 |
8014 | 2009.03.03 10:40 | close | 4023 | 0.10 | 1.28736 | 0.00000 | 0.00000 | -8.62 | 31788.35 |
8015 | 2009.03.03 10:40 | close | 4022 | 0.10 | 1.28736 | 0.00000 | 0.00000 | -15.61 | 31772.74 |
8016 | 2009.03.03 10:40 | close | 4021 | 0.10 | 1.28736 | 0.00000 | 0.00000 | -24.39 | 31748.35 |
8017 | 2009.03.03 10:40 | close | 4020 | 0.10 | 1.28736 | 0.00000 | 0.00000 | -36.35 | 31712.00 |
8018 | 2009.03.03 10:42 | buy | 4030 | 0.10 | 1.28792 | 0.00000 | 0.00000 | ||
8019 | 2009.03.03 10:45 | close | 4030 | 0.10 | 1.28835 | 0.00000 | 0.00000 | 3.34 | 31715.34 |
8020 | 2009.03.03 10:47 | buy | 4031 | 0.10 | 1.28891 | 0.00000 | 0.00000 | ||
8021 | 2009.03.03 10:50 | close | 4031 | 0.10 | 1.28935 | 0.00000 | 0.00000 | 3.41 | 31718.75 |
8022 | 2009.03.03 10:52 | buy | 4032 | 0.10 | 1.28958 | 0.00000 | 0.00000 | ||
8023 | 2009.03.03 10:59 | buy | 4033 | 0.10 | 1.28867 | 0.00000 | 0.00000 | ||
8024 | 2009.03.03 11:15 | close | 4033 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 7.99 | 31726.74 |
8025 | 2009.03.03 11:15 | close | 4032 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 0.93 | 31727.67 |
8026 | 2009.03.03 11:17 | buy | 4034 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
8027 | 2009.03.03 11:20 | close | 4034 | 0.10 | 1.29058 | 0.00000 | 0.00000 | 2.17 | 31729.84 |
8028 | 2009.03.03 11:22 | buy | 4035 | 0.10 | 1.29089 | 0.00000 | 0.00000 | ||
8029 | 2009.03.03 11:27 | buy | 4036 | 0.10 | 1.28997 | 0.00000 | 0.00000 | ||
8030 | 2009.03.03 11:45 | buy | 4037 | 0.10 | 1.28891 | 0.00000 | 0.00000 | ||
8031 | 2009.03.03 12:15 | close | 4037 | 0.10 | 1.29014 | 0.00000 | 0.00000 | 9.53 | 31739.37 |
8032 | 2009.03.03 12:15 | close | 4036 | 0.10 | 1.29014 | 0.00000 | 0.00000 | 1.32 | 31740.69 |
8033 | 2009.03.03 12:15 | close | 4035 | 0.10 | 1.29014 | 0.00000 | 0.00000 | -5.81 | 31734.88 |
8034 | 2009.03.03 12:17 | buy | 4038 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
8035 | 2009.03.03 12:20 | close | 4038 | 0.10 | 1.29105 | 0.00000 | 0.00000 | 2.48 | 31737.36 |
8036 | 2009.03.03 12:22 | buy | 4039 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
8037 | 2009.03.03 12:40 | close | 4039 | 0.10 | 1.29149 | 0.00000 | 0.00000 | 1.24 | 31738.60 |
8038 | 2009.03.03 12:42 | buy | 4040 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
8039 | 2009.03.03 12:45 | close | 4040 | 0.10 | 1.29258 | 0.00000 | 0.00000 | 4.33 | 31742.93 |
8040 | 2009.03.03 12:47 | buy | 4041 | 0.10 | 1.29311 | 0.00000 | 0.00000 | ||
8041 | 2009.03.03 12:50 | close | 4041 | 0.10 | 1.29366 | 0.00000 | 0.00000 | 4.25 | 31747.18 |
8042 | 2009.03.03 12:52 | buy | 4042 | 0.10 | 1.29383 | 0.00000 | 0.00000 | ||
8043 | 2009.03.03 13:03 | buy | 4043 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
8044 | 2009.03.03 13:10 | buy | 4044 | 0.10 | 1.29063 | 0.00000 | 0.00000 | ||
8045 | 2009.03.03 13:16 | buy | 4045 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
8046 | 2009.03.03 14:15 | buy | 4046 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
8047 | 2009.03.03 14:20 | buy | 4047 | 0.10 | 1.28509 | 0.00000 | 0.00000 | ||
8048 | 2009.03.03 14:50 | buy | 4048 | 0.10 | 1.28319 | 0.00000 | 0.00000 | ||
8049 | 2009.03.03 15:03 | close | 4048 | 0.10 | 1.28912 | 0.00000 | 0.00000 | 46.00 | 31793.18 |
8050 | 2009.03.03 15:03 | close | 4047 | 0.10 | 1.28912 | 0.00000 | 0.00000 | 31.26 | 31824.44 |
8051 | 2009.03.03 15:03 | close | 4046 | 0.10 | 1.28912 | 0.00000 | 0.00000 | 17.84 | 31842.28 |
8052 | 2009.03.03 15:03 | close | 4045 | 0.10 | 1.28912 | 0.00000 | 0.00000 | 3.10 | 31845.38 |
8053 | 2009.03.03 15:03 | close | 4044 | 0.10 | 1.28912 | 0.00000 | 0.00000 | -11.71 | 31833.67 |
8054 | 2009.03.03 15:03 | close | 4043 | 0.10 | 1.28912 | 0.00000 | 0.00000 | -22.88 | 31810.79 |
8055 | 2009.03.03 15:03 | close | 4042 | 0.10 | 1.28912 | 0.00000 | 0.00000 | -36.54 | 31774.25 |
8056 | 2009.03.03 15:06 | buy | 4049 | 0.10 | 1.28889 | 0.00000 | 0.00000 | ||
8057 | 2009.03.03 15:10 | close | 4049 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 27.93 | 31802.18 |
8058 | 2009.03.03 15:13 | buy | 4050 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
8059 | 2009.03.03 15:16 | close | 4050 | 0.10 | 1.29587 | 0.00000 | 0.00000 | 27.86 | 31830.04 |
8060 | 2009.03.03 15:16 | sell | 4051 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
8061 | 2009.03.03 15:20 | buy | 4052 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
8062 | 2009.03.03 15:23 | close | 4052 | 0.10 | 1.29475 | 0.00000 | 0.00000 | 1.85 | 31831.89 |
8063 | 2009.03.03 15:26 | buy | 4053 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
8064 | 2009.03.03 15:26 | close | 4053 | 0.10 | 1.29270 | 0.00000 | 0.00000 | 3.40 | 31835.29 |
8065 | 2009.03.03 15:30 | buy | 4054 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
8066 | 2009.03.03 15:37 | close | 4054 | 0.10 | 1.29370 | 0.00000 | 0.00000 | 1.00 | 31836.29 |
8067 | 2009.03.03 15:40 | buy | 4055 | 0.10 | 1.29338 | 0.00000 | 0.00000 | ||
8068 | 2009.03.03 15:45 | buy | 4056 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
8069 | 2009.03.03 15:50 | buy | 4057 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
8070 | 2009.03.03 16:02 | buy | 4058 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
8071 | 2009.03.03 16:20 | close | 4058 | 0.10 | 1.29252 | 0.00000 | 0.00000 | 21.04 | 31857.33 |
8072 | 2009.03.03 16:20 | close | 4057 | 0.10 | 1.29252 | 0.00000 | 0.00000 | 9.67 | 31867.00 |
8073 | 2009.03.03 16:20 | close | 4056 | 0.10 | 1.29252 | 0.00000 | 0.00000 | 0.31 | 31867.31 |
8074 | 2009.03.03 16:20 | close | 4055 | 0.10 | 1.29252 | 0.00000 | 0.00000 | -6.65 | 31860.66 |
8075 | 2009.03.03 16:22 | buy | 4059 | 0.10 | 1.29269 | 0.00000 | 0.00000 | ||
8076 | 2009.03.03 16:40 | close | 4059 | 0.10 | 1.29326 | 0.00000 | 0.00000 | 4.41 | 31865.07 |
8077 | 2009.03.03 16:42 | buy | 4060 | 0.10 | 1.29383 | 0.00000 | 0.00000 | ||
8078 | 2009.03.03 16:45 | close | 4060 | 0.10 | 1.29423 | 0.00000 | 0.00000 | 3.09 | 31868.16 |
8079 | 2009.03.03 16:47 | buy | 4061 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
8080 | 2009.03.03 16:50 | close | 4061 | 0.10 | 1.29520 | 0.00000 | 0.00000 | 3.09 | 31871.25 |
8081 | 2009.03.03 16:52 | buy | 4062 | 0.10 | 1.29544 | 0.00000 | 0.00000 | ||
8082 | 2009.03.03 17:02 | close | 4062 | 0.10 | 1.29706 | 0.00000 | 0.00000 | 12.49 | 31883.74 |
8083 | 2009.03.03 17:02 | sell | 4063 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
8084 | 2009.03.03 17:05 | buy | 4064 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
8085 | 2009.03.03 17:15 | buy | 4065 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
8086 | 2009.03.03 17:20 | buy | 4066 | 0.10 | 1.29454 | 0.00000 | 0.00000 | ||
8087 | 2009.03.03 17:32 | close | 4066 | 0.10 | 1.29626 | 0.00000 | 0.00000 | 13.27 | 31897.01 |
8088 | 2009.03.03 17:32 | close | 4065 | 0.10 | 1.29626 | 0.00000 | 0.00000 | 2.78 | 31899.79 |
8089 | 2009.03.03 17:32 | close | 4064 | 0.10 | 1.29626 | 0.00000 | 0.00000 | -10.41 | 31889.38 |
8090 | 2009.03.03 17:35 | buy | 4067 | 0.10 | 1.29687 | 0.00000 | 0.00000 | ||
8091 | 2009.03.03 17:45 | buy | 4068 | 0.10 | 1.29544 | 0.00000 | 0.00000 | ||
8092 | 2009.03.03 17:50 | buy | 4069 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
8093 | 2009.03.03 18:10 | buy | 4070 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
8094 | 2009.03.03 18:15 | buy | 4071 | 0.10 | 1.29203 | 0.00000 | 0.00000 | ||
8095 | 2009.03.03 18:20 | buy | 4072 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
8096 | 2009.03.03 18:45 | close | 4072 | 0.10 | 1.29469 | 0.00000 | 0.00000 | 32.05 | 31921.43 |
8097 | 2009.03.03 18:45 | close | 4071 | 0.10 | 1.29469 | 0.00000 | 0.00000 | 20.55 | 31941.98 |
8098 | 2009.03.03 18:45 | close | 4070 | 0.10 | 1.29469 | 0.00000 | 0.00000 | 11.89 | 31953.87 |
8099 | 2009.03.03 18:45 | close | 4069 | 0.10 | 1.29469 | 0.00000 | 0.00000 | 3.09 | 31956.96 |
8100 | 2009.03.03 18:45 | close | 4068 | 0.10 | 1.29469 | 0.00000 | 0.00000 | -5.79 | 31951.17 |
8101 | 2009.03.03 18:45 | close | 4067 | 0.10 | 1.29469 | 0.00000 | 0.00000 | -16.84 | 31934.33 |
8102 | 2009.03.03 18:47 | buy | 4073 | 0.10 | 1.29524 | 0.00000 | 0.00000 | ||
8103 | 2009.03.03 18:50 | close | 4073 | 0.10 | 1.29572 | 0.00000 | 0.00000 | 3.70 | 31938.03 |
8104 | 2009.03.03 18:52 | buy | 4074 | 0.10 | 1.29592 | 0.00000 | 0.00000 | ||
8105 | 2009.03.03 18:59 | buy | 4075 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
8106 | 2009.03.03 19:02 | buy | 4076 | 0.10 | 1.29341 | 0.00000 | 0.00000 | ||
8107 | 2009.03.03 19:32 | close | 4076 | 0.10 | 1.29534 | 0.00000 | 0.00000 | 14.90 | 31952.93 |
8108 | 2009.03.03 19:32 | close | 4075 | 0.10 | 1.29534 | 0.00000 | 0.00000 | 8.03 | 31960.96 |
8109 | 2009.03.03 19:32 | close | 4074 | 0.10 | 1.29534 | 0.00000 | 0.00000 | -4.48 | 31956.48 |
8110 | 2009.03.03 19:35 | buy | 4077 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
8111 | 2009.03.03 19:45 | buy | 4078 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
8112 | 2009.03.03 19:50 | buy | 4079 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
8113 | 2009.03.03 20:35 | buy | 4080 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
8114 | 2009.03.03 20:45 | buy | 4081 | 0.10 | 1.28977 | 0.00000 | 0.00000 | ||
8115 | 2009.03.03 20:50 | buy | 4082 | 0.10 | 1.28824 | 0.00000 | 0.00000 | ||
8116 | 2009.03.03 22:03 | close | 4082 | 0.10 | 1.29214 | 0.00000 | 0.00000 | 30.18 | 31986.66 |
8117 | 2009.03.03 22:03 | close | 4081 | 0.10 | 1.29214 | 0.00000 | 0.00000 | 18.34 | 32005.00 |
8118 | 2009.03.03 22:03 | close | 4080 | 0.10 | 1.29214 | 0.00000 | 0.00000 | 3.56 | 32008.56 |
8119 | 2009.03.03 22:03 | close | 4079 | 0.10 | 1.29214 | 0.00000 | 0.00000 | -3.56 | 32005.00 |
8120 | 2009.03.03 22:03 | close | 4078 | 0.10 | 1.29214 | 0.00000 | 0.00000 | -14.78 | 31990.22 |
8121 | 2009.03.03 22:03 | close | 4077 | 0.10 | 1.29214 | 0.00000 | 0.00000 | -28.79 | 31961.43 |
8122 | 2009.03.03 22:06 | buy | 4083 | 0.10 | 1.29283 | 0.00000 | 0.00000 | ||
8123 | 2009.03.03 22:16 | close | 4083 | 0.10 | 1.29330 | 0.00000 | 0.00000 | 3.63 | 31965.06 |
8124 | 2009.03.03 22:20 | buy | 4084 | 0.10 | 1.29380 | 0.00000 | 0.00000 | ||
8125 | 2009.03.03 23:10 | close | 4084 | 0.10 | 1.29392 | 0.00000 | 0.00000 | 0.93 | 31965.99 |
8126 | 2009.03.03 23:12 | buy | 4085 | 0.10 | 1.29464 | 0.00000 | 0.00000 | ||
8127 | 2009.03.03 23:20 | close | 4085 | 0.10 | 1.29490 | 0.00000 | 0.00000 | 2.01 | 31968.00 |
8128 | 2009.03.03 23:22 | buy | 4086 | 0.10 | 1.29546 | 0.00000 | 0.00000 | ||
8129 | 2009.03.03 23:50 | close | 4086 | 0.10 | 1.29571 | 0.00000 | 0.00000 | 1.93 | 31969.93 |
8130 | 2009.03.03 23:52 | buy | 4087 | 0.10 | 1.29632 | 0.00000 | 0.00000 | ||
8131 | 2009.03.04 00:03 | buy | 4088 | 0.10 | 1.29523 | 0.00000 | 0.00000 | ||
8132 | 2009.03.04 00:16 | buy | 4089 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
8133 | 2009.03.04 01:45 | close | 4089 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 17.52 | 31987.45 |
8134 | 2009.03.04 01:45 | close | 4088 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 3.16 | 31990.61 |
8135 | 2009.03.04 01:45 | close | 4087 | 0.10 | 1.29564 | 0.00000 | 0.00000 | -5.34 | 31985.27 |
8136 | 2009.03.04 01:47 | buy | 4090 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
8137 | 2009.03.04 01:50 | close | 4090 | 0.10 | 1.29650 | 0.00000 | 0.00000 | 2.01 | 31987.28 |
8138 | 2009.03.04 01:52 | buy | 4091 | 0.10 | 1.29682 | 0.00000 | 0.00000 | ||
8139 | 2009.03.04 03:15 | buy | 4092 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
8140 | 2009.03.04 03:50 | buy | 4093 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
8141 | 2009.03.04 05:50 | close | 4093 | 0.10 | 1.29619 | 0.00000 | 0.00000 | 10.03 | 31997.31 |
8142 | 2009.03.04 05:50 | close | 4092 | 0.10 | 1.29619 | 0.00000 | 0.00000 | 2.31 | 31999.62 |
8143 | 2009.03.04 05:50 | close | 4091 | 0.10 | 1.29619 | 0.00000 | 0.00000 | -4.86 | 31994.76 |
8144 | 2009.03.04 05:52 | buy | 4094 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
8145 | 2009.03.04 06:20 | buy | 4095 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
8146 | 2009.03.04 07:45 | buy | 4096 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
8147 | 2009.03.04 08:00 | buy | 4097 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
8148 | 2009.03.04 08:15 | buy | 4098 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
8149 | 2009.03.04 08:20 | buy | 4099 | 0.10 | 1.29086 | 0.00000 | 0.00000 | ||
8150 | 2009.03.04 09:07 | close | 4099 | 0.10 | 1.29375 | 0.00000 | 0.00000 | 22.34 | 32017.10 |
8151 | 2009.03.04 09:07 | close | 4098 | 0.10 | 1.29375 | 0.00000 | 0.00000 | 14.84 | 32031.94 |
8152 | 2009.03.04 09:07 | close | 4097 | 0.10 | 1.29375 | 0.00000 | 0.00000 | 5.95 | 32037.89 |
8153 | 2009.03.04 09:07 | close | 4096 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -3.48 | 32034.41 |
8154 | 2009.03.04 09:07 | close | 4095 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -10.43 | 32023.98 |
8155 | 2009.03.04 09:07 | close | 4094 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -23.42 | 32000.56 |
8156 | 2009.03.04 09:10 | buy | 4100 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
8157 | 2009.03.04 09:15 | buy | 4101 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
8158 | 2009.03.04 09:20 | buy | 4102 | 0.10 | 1.29049 | 0.00000 | 0.00000 | ||
8159 | 2009.03.04 09:37 | buy | 4103 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
8160 | 2009.03.04 09:45 | close | 4103 | 0.10 | 1.29182 | 0.00000 | 0.00000 | 18.42 | 32018.98 |
8161 | 2009.03.04 09:45 | close | 4102 | 0.10 | 1.29182 | 0.00000 | 0.00000 | 10.30 | 32029.28 |
8162 | 2009.03.04 09:45 | close | 4101 | 0.10 | 1.29182 | 0.00000 | 0.00000 | -1.39 | 32027.89 |
8163 | 2009.03.04 09:45 | close | 4100 | 0.10 | 1.29182 | 0.00000 | 0.00000 | -10.14 | 32017.75 |
8164 | 2009.03.04 09:47 | buy | 4104 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
8165 | 2009.03.04 09:50 | close | 4104 | 0.10 | 1.29305 | 0.00000 | 0.00000 | 5.80 | 32023.55 |
8166 | 2009.03.04 09:52 | buy | 4105 | 0.10 | 1.29312 | 0.00000 | 0.00000 | ||
8167 | 2009.03.04 10:10 | close | 4105 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 3.25 | 32026.80 |
8168 | 2009.03.04 10:12 | buy | 4106 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
8169 | 2009.03.04 10:15 | close | 4106 | 0.10 | 1.29437 | 0.00000 | 0.00000 | 1.70 | 32028.50 |
8170 | 2009.03.04 10:17 | buy | 4107 | 0.10 | 1.29498 | 0.00000 | 0.00000 | ||
8171 | 2009.03.04 10:20 | close | 4107 | 0.10 | 1.29520 | 0.00000 | 0.00000 | 1.70 | 32030.20 |
8172 | 2009.03.04 10:22 | buy | 4108 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
8173 | 2009.03.04 10:27 | buy | 4109 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
8174 | 2009.03.04 10:45 | buy | 4110 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
8175 | 2009.03.04 12:20 | buy | 4111 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
8176 | 2009.03.04 12:50 | buy | 4112 | 0.10 | 1.29031 | 0.00000 | 0.00000 | ||
8177 | 2009.03.04 13:45 | buy | 4113 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
8178 | 2009.03.04 13:50 | buy | 4114 | 0.10 | 1.28744 | 0.00000 | 0.00000 | ||
8179 | 2009.03.04 14:46 | buy | 4115 | 0.10 | 1.28507 | 0.00000 | 0.00000 | ||
8180 | 2009.03.04 15:15 | buy | 4116 | 0.10 | 1.28395 | 0.00000 | 0.00000 | ||
8181 | 2009.03.04 15:20 | buy | 4117 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
8182 | 2009.03.04 16:02 | buy | 4118 | 0.10 | 1.28143 | 0.00000 | 0.00000 | ||
8183 | 2009.03.04 17:20 | buy | 4119 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
8184 | 2009.03.04 17:45 | buy | 4120 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
8185 | 2009.03.04 17:50 | buy | 4121 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
8186 | 2009.03.04 20:45 | buy | 4122 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
8187 | 2009.03.04 20:50 | buy | 4123 | 0.10 | 1.27372 | 0.00000 | 0.00000 | ||
8188 | 2009.03.04 21:20 | buy | 4124 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
8189 | 2009.03.05 13:10 | close | 4124 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 98.89 | 32129.09 |
8190 | 2009.03.05 13:10 | close | 4123 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 84.80 | 32213.89 |
8191 | 2009.03.05 13:10 | close | 4122 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 71.72 | 32285.62 |
8192 | 2009.03.05 13:10 | close | 4121 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 59.35 | 32344.97 |
8193 | 2009.03.05 13:10 | close | 4120 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 46.81 | 32391.78 |
8194 | 2009.03.05 13:10 | close | 4119 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 36.54 | 32428.33 |
8195 | 2009.03.05 13:10 | close | 4118 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 24.79 | 32453.12 |
8196 | 2009.03.05 13:10 | close | 4117 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 17.78 | 32470.90 |
8197 | 2009.03.05 13:10 | close | 4116 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 5.17 | 32476.07 |
8198 | 2009.03.05 13:10 | close | 4115 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -3.55 | 32472.53 |
8199 | 2009.03.05 13:10 | close | 4114 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -22.00 | 32450.53 |
8200 | 2009.03.05 13:10 | close | 4113 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -36.71 | 32413.82 |
8201 | 2009.03.05 13:10 | close | 4112 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -44.34 | 32369.49 |
8202 | 2009.03.05 13:10 | close | 4111 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -54.38 | 32315.11 |
8203 | 2009.03.05 13:10 | close | 4110 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -69.09 | 32246.02 |
8204 | 2009.03.05 13:10 | close | 4109 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -77.66 | 32168.36 |
8205 | 2009.03.05 13:10 | close | 4108 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -85.05 | 32083.32 |
8206 | 2009.03.05 13:12 | buy | 4125 | 0.10 | 1.28511 | 0.00000 | 0.00000 | ||
8207 | 2009.03.05 13:15 | close | 4125 | 0.10 | 1.28593 | 0.00000 | 0.00000 | 6.38 | 32089.70 |
8208 | 2009.03.05 13:17 | buy | 4126 | 0.10 | 1.28639 | 0.00000 | 0.00000 | ||
8209 | 2009.03.05 13:20 | close | 4126 | 0.10 | 1.28722 | 0.00000 | 0.00000 | 6.45 | 32096.15 |
8210 | 2009.03.05 13:22 | buy | 4127 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
8211 | 2009.03.05 13:33 | buy | 4128 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
8212 | 2009.03.05 13:40 | buy | 4129 | 0.10 | 1.28505 | 0.00000 | 0.00000 | ||
8213 | 2009.03.05 13:46 | buy | 4130 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
8214 | 2009.03.05 14:15 | close | 4130 | 0.10 | 1.28554 | 0.00000 | 0.00000 | 16.72 | 32112.87 |
8215 | 2009.03.05 14:15 | close | 4129 | 0.10 | 1.28554 | 0.00000 | 0.00000 | 3.81 | 32116.68 |
8216 | 2009.03.05 14:15 | close | 4128 | 0.10 | 1.28554 | 0.00000 | 0.00000 | -5.91 | 32110.77 |
8217 | 2009.03.05 14:15 | close | 4127 | 0.10 | 1.28554 | 0.00000 | 0.00000 | -13.30 | 32097.47 |
8218 | 2009.03.05 14:17 | buy | 4131 | 0.10 | 1.28613 | 0.00000 | 0.00000 | ||
8219 | 2009.03.05 14:20 | close | 4131 | 0.10 | 1.28643 | 0.00000 | 0.00000 | 2.33 | 32099.80 |
8220 | 2009.03.05 14:22 | buy | 4132 | 0.10 | 1.28673 | 0.00000 | 0.00000 | ||
8221 | 2009.03.05 14:40 | close | 4132 | 0.10 | 1.28687 | 0.00000 | 0.00000 | 1.09 | 32100.89 |
8222 | 2009.03.05 14:42 | buy | 4133 | 0.10 | 1.28748 | 0.00000 | 0.00000 | ||
8223 | 2009.03.05 14:45 | close | 4133 | 0.10 | 1.28773 | 0.00000 | 0.00000 | 1.94 | 32102.83 |
8224 | 2009.03.05 14:47 | buy | 4134 | 0.10 | 1.28833 | 0.00000 | 0.00000 | ||
8225 | 2009.03.05 14:50 | close | 4134 | 0.10 | 1.28858 | 0.00000 | 0.00000 | 1.94 | 32104.77 |
8226 | 2009.03.05 14:52 | buy | 4135 | 0.10 | 1.28890 | 0.00000 | 0.00000 | ||
8227 | 2009.03.05 15:10 | buy | 4136 | 0.10 | 1.28786 | 0.00000 | 0.00000 | ||
8228 | 2009.03.05 15:20 | buy | 4137 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
8229 | 2009.03.05 15:33 | buy | 4138 | 0.10 | 1.28484 | 0.00000 | 0.00000 | ||
8230 | 2009.03.05 15:40 | buy | 4139 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
8231 | 2009.03.05 15:46 | buy | 4140 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
8232 | 2009.03.05 16:16 | buy | 4141 | 0.10 | 1.27988 | 0.00000 | 0.00000 | ||
8233 | 2009.03.05 16:37 | buy | 4142 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
8234 | 2009.03.05 16:45 | close | 4142 | 0.10 | 1.28407 | 0.00000 | 0.00000 | 40.73 | 32145.50 |
8235 | 2009.03.05 16:45 | close | 4141 | 0.10 | 1.28407 | 0.00000 | 0.00000 | 32.63 | 32178.13 |
8236 | 2009.03.05 16:45 | close | 4140 | 0.10 | 1.28407 | 0.00000 | 0.00000 | 15.81 | 32193.94 |
8237 | 2009.03.05 16:45 | close | 4139 | 0.10 | 1.28407 | 0.00000 | 0.00000 | 3.35 | 32197.29 |
8238 | 2009.03.05 16:45 | close | 4138 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -6.00 | 32191.29 |
8239 | 2009.03.05 16:45 | close | 4137 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -16.90 | 32174.39 |
8240 | 2009.03.05 16:45 | close | 4136 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -29.52 | 32144.87 |
8241 | 2009.03.05 16:45 | close | 4135 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -37.61 | 32107.26 |
8242 | 2009.03.05 16:47 | buy | 4143 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
8243 | 2009.03.05 16:50 | close | 4143 | 0.10 | 1.28637 | 0.00000 | 0.00000 | 16.87 | 32124.13 |
8244 | 2009.03.05 16:52 | buy | 4144 | 0.10 | 1.28573 | 0.00000 | 0.00000 | ||
8245 | 2009.03.05 16:57 | buy | 4145 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
8246 | 2009.03.05 16:59 | close | 4145 | 0.10 | 1.28607 | 0.00000 | 0.00000 | 14.54 | 32138.67 |
8247 | 2009.03.05 16:59 | close | 4144 | 0.10 | 1.28607 | 0.00000 | 0.00000 | 2.64 | 32141.31 |
8248 | 2009.03.05 17:00 | buy | 4146 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
8249 | 2009.03.05 17:02 | buy | 4147 | 0.10 | 1.28484 | 0.00000 | 0.00000 | ||
8250 | 2009.03.05 17:10 | close | 4147 | 0.10 | 1.28625 | 0.00000 | 0.00000 | 10.96 | 32152.27 |
8251 | 2009.03.05 17:10 | close | 4146 | 0.10 | 1.28625 | 0.00000 | 0.00000 | -5.29 | 32146.98 |
8252 | 2009.03.05 17:12 | buy | 4148 | 0.10 | 1.28657 | 0.00000 | 0.00000 | ||
8253 | 2009.03.05 17:15 | close | 4148 | 0.10 | 1.28798 | 0.00000 | 0.00000 | 10.95 | 32157.93 |
8254 | 2009.03.05 17:17 | buy | 4149 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
8255 | 2009.03.05 17:20 | close | 4149 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 10.93 | 32168.86 |
8256 | 2009.03.05 17:22 | buy | 4150 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
8257 | 2009.03.05 17:27 | buy | 4151 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
8258 | 2009.03.05 17:27 | close | 4151 | 0.10 | 1.28915 | 0.00000 | 0.00000 | 6.67 | 32175.53 |
8259 | 2009.03.05 17:27 | close | 4150 | 0.10 | 1.28915 | 0.00000 | 0.00000 | -2.25 | 32173.28 |
8260 | 2009.03.05 17:30 | buy | 4152 | 0.10 | 1.28999 | 0.00000 | 0.00000 | ||
8261 | 2009.03.05 17:45 | buy | 4153 | 0.10 | 1.28859 | 0.00000 | 0.00000 | ||
8262 | 2009.03.05 17:50 | buy | 4154 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
8263 | 2009.03.05 18:20 | buy | 4155 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
8264 | 2009.03.05 18:50 | close | 4155 | 0.10 | 1.28800 | 0.00000 | 0.00000 | 19.49 | 32192.77 |
8265 | 2009.03.05 18:50 | close | 4154 | 0.10 | 1.28800 | 0.00000 | 0.00000 | 4.66 | 32197.43 |
8266 | 2009.03.05 18:50 | close | 4153 | 0.10 | 1.28800 | 0.00000 | 0.00000 | -4.58 | 32192.85 |
8267 | 2009.03.05 18:50 | close | 4152 | 0.10 | 1.28800 | 0.00000 | 0.00000 | -15.45 | 32177.40 |
8268 | 2009.03.05 18:52 | buy | 4156 | 0.10 | 1.28812 | 0.00000 | 0.00000 | ||
8269 | 2009.03.05 19:15 | buy | 4157 | 0.10 | 1.28667 | 0.00000 | 0.00000 | ||
8270 | 2009.03.05 19:20 | buy | 4158 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
8271 | 2009.03.05 19:37 | buy | 4159 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
8272 | 2009.03.05 19:45 | close | 4159 | 0.10 | 1.28651 | 0.00000 | 0.00000 | 14.77 | 32192.17 |
8273 | 2009.03.05 19:45 | close | 4158 | 0.10 | 1.28651 | 0.00000 | 0.00000 | 5.99 | 32198.16 |
8274 | 2009.03.05 19:45 | close | 4157 | 0.10 | 1.28651 | 0.00000 | 0.00000 | -1.24 | 32196.92 |
8275 | 2009.03.05 19:45 | close | 4156 | 0.10 | 1.28651 | 0.00000 | 0.00000 | -12.51 | 32184.41 |
8276 | 2009.03.05 19:47 | buy | 4160 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
8277 | 2009.03.05 19:50 | close | 4160 | 0.10 | 1.28755 | 0.00000 | 0.00000 | 3.88 | 32188.29 |
8278 | 2009.03.05 19:52 | buy | 4161 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
8279 | 2009.03.05 20:10 | close | 4161 | 0.10 | 1.28868 | 0.00000 | 0.00000 | 7.29 | 32195.58 |
8280 | 2009.03.05 20:12 | buy | 4162 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
8281 | 2009.03.05 20:15 | close | 4162 | 0.10 | 1.28987 | 0.00000 | 0.00000 | 5.35 | 32200.93 |
8282 | 2009.03.05 20:17 | buy | 4163 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
8283 | 2009.03.05 20:20 | close | 4163 | 0.10 | 1.29106 | 0.00000 | 0.00000 | 5.42 | 32206.35 |
8284 | 2009.03.05 20:22 | buy | 4164 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
8285 | 2009.03.05 20:32 | buy | 4165 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
8286 | 2009.03.05 20:50 | close | 4165 | 0.10 | 1.29050 | 0.00000 | 0.00000 | 7.75 | 32214.10 |
8287 | 2009.03.05 20:50 | close | 4164 | 0.10 | 1.29050 | 0.00000 | 0.00000 | -5.11 | 32208.99 |
8288 | 2009.03.05 20:52 | buy | 4166 | 0.10 | 1.29101 | 0.00000 | 0.00000 | ||
8289 | 2009.03.05 21:10 | buy | 4167 | 0.10 | 1.29007 | 0.00000 | 0.00000 | ||
8290 | 2009.03.05 21:15 | buy | 4168 | 0.10 | 1.28911 | 0.00000 | 0.00000 | ||
8291 | 2009.03.05 21:20 | buy | 4169 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
8292 | 2009.03.05 21:32 | close | 4169 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 23.47 | 32232.46 |
8293 | 2009.03.05 21:32 | close | 4168 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 13.63 | 32246.09 |
8294 | 2009.03.05 21:32 | close | 4167 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 6.20 | 32252.29 |
8295 | 2009.03.05 21:32 | close | 4166 | 0.10 | 1.29087 | 0.00000 | 0.00000 | -1.08 | 32251.21 |
8296 | 2009.03.05 21:35 | buy | 4170 | 0.10 | 1.29144 | 0.00000 | 0.00000 | ||
8297 | 2009.03.05 21:45 | buy | 4171 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
8298 | 2009.03.05 21:50 | buy | 4172 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
8299 | 2009.03.05 22:20 | close | 4172 | 0.10 | 1.28995 | 0.00000 | 0.00000 | 11.24 | 32262.45 |
8300 | 2009.03.05 22:20 | close | 4171 | 0.10 | 1.28995 | 0.00000 | 0.00000 | 1.09 | 32263.54 |
8301 | 2009.03.05 22:20 | close | 4170 | 0.10 | 1.28995 | 0.00000 | 0.00000 | -11.55 | 32251.99 |
8302 | 2009.03.05 22:22 | buy | 4173 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
8303 | 2009.03.05 22:50 | close | 4173 | 0.10 | 1.29099 | 0.00000 | 0.00000 | 4.57 | 32256.56 |
8304 | 2009.03.05 22:52 | buy | 4174 | 0.10 | 1.29146 | 0.00000 | 0.00000 | ||
8305 | 2009.03.05 23:15 | buy | 4175 | 0.10 | 1.29056 | 0.00000 | 0.00000 | ||
8306 | 2009.03.05 23:32 | buy | 4176 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
8307 | 2009.03.06 00:50 | buy | 4177 | 0.10 | 1.28839 | 0.00000 | 0.00000 | ||
8308 | 2009.03.06 01:20 | buy | 4178 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
8309 | 2009.03.06 01:32 | buy | 4179 | 0.10 | 1.28589 | 0.00000 | 0.00000 | ||
8310 | 2009.03.06 05:37 | buy | 4180 | 0.10 | 1.28497 | 0.00000 | 0.00000 | ||
8311 | 2009.03.06 07:10 | buy | 4181 | 0.10 | 1.28386 | 0.00000 | 0.00000 | ||
8312 | 2009.03.06 07:20 | buy | 4182 | 0.10 | 1.28296 | 0.00000 | 0.00000 | ||
8313 | 2009.03.06 08:15 | buy | 4183 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
8314 | 2009.03.06 08:20 | buy | 4184 | 0.10 | 1.28083 | 0.00000 | 0.00000 | ||
8315 | 2009.03.06 08:50 | buy | 4185 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
8316 | 2009.03.06 10:50 | close | 4185 | 0.10 | 1.28565 | 0.00000 | 0.00000 | 44.65 | 32301.21 |
8317 | 2009.03.06 10:50 | close | 4184 | 0.10 | 1.28565 | 0.00000 | 0.00000 | 37.49 | 32338.70 |
8318 | 2009.03.06 10:50 | close | 4183 | 0.10 | 1.28565 | 0.00000 | 0.00000 | 29.71 | 32368.41 |
8319 | 2009.03.06 10:50 | close | 4182 | 0.10 | 1.28565 | 0.00000 | 0.00000 | 20.92 | 32389.33 |
8320 | 2009.03.06 10:50 | close | 4181 | 0.10 | 1.28565 | 0.00000 | 0.00000 | 13.92 | 32403.25 |
8321 | 2009.03.06 10:50 | close | 4180 | 0.10 | 1.28565 | 0.00000 | 0.00000 | 5.29 | 32408.54 |
8322 | 2009.03.06 10:50 | close | 4179 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -1.87 | 32406.67 |
8323 | 2009.03.06 10:50 | close | 4178 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -12.45 | 32394.22 |
8324 | 2009.03.06 10:50 | close | 4177 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -21.31 | 32372.91 |
8325 | 2009.03.06 10:50 | close | 4176 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -29.57 | 32343.33 |
8326 | 2009.03.06 10:50 | close | 4175 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -38.28 | 32305.05 |
8327 | 2009.03.06 10:50 | close | 4174 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -45.28 | 32259.77 |
8328 | 2009.03.06 10:52 | buy | 4186 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
8329 | 2009.03.06 11:02 | close | 4186 | 0.10 | 1.28740 | 0.00000 | 0.00000 | 10.02 | 32269.79 |
8330 | 2009.03.06 11:05 | buy | 4187 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
8331 | 2009.03.06 11:07 | close | 4187 | 0.10 | 1.28786 | 0.00000 | 0.00000 | 0.31 | 32270.10 |
8332 | 2009.03.06 11:10 | buy | 4188 | 0.10 | 1.28689 | 0.00000 | 0.00000 | ||
8333 | 2009.03.06 11:15 | buy | 4189 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
8334 | 2009.03.06 11:20 | buy | 4190 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
8335 | 2009.03.06 11:50 | buy | 4191 | 0.10 | 1.28239 | 0.00000 | 0.00000 | ||
8336 | 2009.03.06 12:20 | close | 4191 | 0.10 | 1.28538 | 0.00000 | 0.00000 | 23.26 | 32293.36 |
8337 | 2009.03.06 12:20 | close | 4190 | 0.10 | 1.28538 | 0.00000 | 0.00000 | 13.54 | 32306.90 |
8338 | 2009.03.06 12:20 | close | 4189 | 0.10 | 1.28538 | 0.00000 | 0.00000 | -0.93 | 32305.97 |
8339 | 2009.03.06 12:20 | close | 4188 | 0.10 | 1.28538 | 0.00000 | 0.00000 | -11.75 | 32294.22 |
8340 | 2009.03.06 12:22 | buy | 4192 | 0.10 | 1.28571 | 0.00000 | 0.00000 | ||
8341 | 2009.03.06 12:32 | buy | 4193 | 0.10 | 1.28457 | 0.00000 | 0.00000 | ||
8342 | 2009.03.06 12:45 | close | 4193 | 0.10 | 1.28565 | 0.00000 | 0.00000 | 8.40 | 32302.62 |
8343 | 2009.03.06 12:45 | close | 4192 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -0.47 | 32302.15 |
8344 | 2009.03.06 12:47 | buy | 4194 | 0.10 | 1.28626 | 0.00000 | 0.00000 | ||
8345 | 2009.03.06 12:50 | close | 4194 | 0.10 | 1.28650 | 0.00000 | 0.00000 | 1.87 | 32304.02 |
8346 | 2009.03.06 12:52 | buy | 4195 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
8347 | 2009.03.06 13:10 | buy | 4196 | 0.10 | 1.28515 | 0.00000 | 0.00000 | ||
8348 | 2009.03.06 13:16 | buy | 4197 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
8349 | 2009.03.06 13:32 | close | 4197 | 0.10 | 1.28566 | 0.00000 | 0.00000 | 12.60 | 32316.62 |
8350 | 2009.03.06 13:32 | close | 4196 | 0.10 | 1.28566 | 0.00000 | 0.00000 | 3.97 | 32320.59 |
8351 | 2009.03.06 13:32 | close | 4195 | 0.10 | 1.28566 | 0.00000 | 0.00000 | -9.10 | 32311.49 |
8352 | 2009.03.06 13:35 | buy | 4198 | 0.10 | 1.28639 | 0.00000 | 0.00000 | ||
8353 | 2009.03.06 13:50 | buy | 4199 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
8354 | 2009.03.06 14:20 | buy | 4200 | 0.10 | 1.28387 | 0.00000 | 0.00000 | ||
8355 | 2009.03.06 14:40 | buy | 4201 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
8356 | 2009.03.06 14:45 | buy | 4202 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
8357 | 2009.03.06 14:50 | buy | 4203 | 0.10 | 1.27824 | 0.00000 | 0.00000 | ||
8358 | 2009.03.06 15:07 | buy | 4204 | 0.10 | 1.27724 | 0.00000 | 0.00000 | ||
8359 | 2009.03.06 15:50 | close | 4204 | 0.10 | 1.28240 | 0.00000 | 0.00000 | 40.24 | 32351.73 |
8360 | 2009.03.06 15:50 | close | 4203 | 0.10 | 1.28240 | 0.00000 | 0.00000 | 32.44 | 32384.17 |
8361 | 2009.03.06 15:50 | close | 4202 | 0.10 | 1.28240 | 0.00000 | 0.00000 | 14.04 | 32398.21 |
8362 | 2009.03.06 15:50 | close | 4201 | 0.10 | 1.28240 | 0.00000 | 0.00000 | 0.16 | 32398.37 |
8363 | 2009.03.06 15:50 | close | 4200 | 0.10 | 1.28240 | 0.00000 | 0.00000 | -11.46 | 32386.91 |
8364 | 2009.03.06 15:50 | close | 4199 | 0.10 | 1.28240 | 0.00000 | 0.00000 | -19.96 | 32366.95 |
8365 | 2009.03.06 15:50 | close | 4198 | 0.10 | 1.28240 | 0.00000 | 0.00000 | -31.11 | 32335.84 |
8366 | 2009.03.06 15:52 | buy | 4205 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
8367 | 2009.03.06 15:57 | buy | 4206 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
8368 | 2009.03.06 15:59 | close | 4206 | 0.10 | 1.28190 | 0.00000 | 0.00000 | 5.30 | 32341.14 |
8369 | 2009.03.06 15:59 | close | 4205 | 0.10 | 1.28190 | 0.00000 | 0.00000 | -2.73 | 32338.41 |
8370 | 2009.03.06 16:00 | buy | 4207 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
8371 | 2009.03.06 16:02 | buy | 4208 | 0.10 | 1.28192 | 0.00000 | 0.00000 | ||
8372 | 2009.03.06 16:10 | close | 4208 | 0.10 | 1.28336 | 0.00000 | 0.00000 | 11.22 | 32349.63 |
8373 | 2009.03.06 16:10 | close | 4207 | 0.10 | 1.28336 | 0.00000 | 0.00000 | 2.88 | 32352.51 |
8374 | 2009.03.06 16:12 | buy | 4209 | 0.10 | 1.28367 | 0.00000 | 0.00000 | ||
8375 | 2009.03.06 16:15 | close | 4209 | 0.10 | 1.28510 | 0.00000 | 0.00000 | 11.13 | 32363.64 |
8376 | 2009.03.06 16:17 | buy | 4210 | 0.10 | 1.28541 | 0.00000 | 0.00000 | ||
8377 | 2009.03.06 16:20 | close | 4210 | 0.10 | 1.28685 | 0.00000 | 0.00000 | 11.19 | 32374.83 |
8378 | 2009.03.06 16:22 | buy | 4211 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
8379 | 2009.03.06 16:27 | buy | 4212 | 0.10 | 1.28541 | 0.00000 | 0.00000 | ||
8380 | 2009.03.06 16:45 | close | 4212 | 0.10 | 1.28731 | 0.00000 | 0.00000 | 14.76 | 32389.59 |
8381 | 2009.03.06 16:45 | close | 4211 | 0.10 | 1.28731 | 0.00000 | 0.00000 | 5.67 | 32395.26 |
8382 | 2009.03.06 16:47 | buy | 4213 | 0.10 | 1.28776 | 0.00000 | 0.00000 | ||
8383 | 2009.03.06 16:50 | close | 4213 | 0.10 | 1.28865 | 0.00000 | 0.00000 | 6.91 | 32402.17 |
8384 | 2009.03.06 16:52 | buy | 4214 | 0.10 | 1.28865 | 0.00000 | 0.00000 | ||
8385 | 2009.03.06 16:57 | buy | 4215 | 0.10 | 1.28776 | 0.00000 | 0.00000 | ||
8386 | 2009.03.06 17:50 | buy | 4216 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
8387 | 2009.03.06 18:10 | buy | 4217 | 0.10 | 1.28459 | 0.00000 | 0.00000 | ||
8388 | 2009.03.06 18:16 | buy | 4218 | 0.10 | 1.28303 | 0.00000 | 0.00000 | ||
8389 | 2009.03.06 18:50 | close | 4218 | 0.10 | 1.28662 | 0.00000 | 0.00000 | 27.90 | 32430.07 |
8390 | 2009.03.06 18:50 | close | 4217 | 0.10 | 1.28662 | 0.00000 | 0.00000 | 15.78 | 32445.85 |
8391 | 2009.03.06 18:50 | close | 4216 | 0.10 | 1.28662 | 0.00000 | 0.00000 | 1.55 | 32447.40 |
8392 | 2009.03.06 18:50 | close | 4215 | 0.10 | 1.28662 | 0.00000 | 0.00000 | -8.86 | 32438.54 |
8393 | 2009.03.06 18:50 | close | 4214 | 0.10 | 1.28662 | 0.00000 | 0.00000 | -15.78 | 32422.76 |
8394 | 2009.03.06 18:52 | buy | 4219 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
8395 | 2009.03.06 18:59 | buy | 4220 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
8396 | 2009.03.06 19:07 | buy | 4221 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
8397 | 2009.03.06 19:10 | close | 4221 | 0.10 | 1.28615 | 0.00000 | 0.00000 | 8.01 | 32430.77 |
8398 | 2009.03.06 19:10 | close | 4220 | 0.10 | 1.28615 | 0.00000 | 0.00000 | 0.86 | 32431.63 |
8399 | 2009.03.06 19:10 | close | 4219 | 0.10 | 1.28615 | 0.00000 | 0.00000 | -6.14 | 32425.49 |
8400 | 2009.03.06 19:12 | buy | 4222 | 0.10 | 1.28665 | 0.00000 | 0.00000 | ||
8401 | 2009.03.06 19:15 | close | 4222 | 0.10 | 1.28730 | 0.00000 | 0.00000 | 5.05 | 32430.54 |
8402 | 2009.03.06 19:17 | buy | 4223 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
8403 | 2009.03.06 19:20 | close | 4223 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 4.97 | 32435.51 |
8404 | 2009.03.06 19:22 | buy | 4224 | 0.10 | 1.28857 | 0.00000 | 0.00000 | ||
8405 | 2009.03.06 19:32 | close | 4224 | 0.10 | 1.28881 | 0.00000 | 0.00000 | 1.86 | 32437.37 |
8406 | 2009.03.06 19:35 | buy | 4225 | 0.10 | 1.28949 | 0.00000 | 0.00000 | ||
8407 | 2009.03.06 19:45 | buy | 4226 | 0.10 | 1.28843 | 0.00000 | 0.00000 | ||
8408 | 2009.03.06 20:15 | buy | 4227 | 0.10 | 1.28707 | 0.00000 | 0.00000 | ||
8409 | 2009.03.06 20:20 | buy | 4228 | 0.10 | 1.28614 | 0.00000 | 0.00000 | ||
8410 | 2009.03.06 20:45 | close | 4228 | 0.10 | 1.28815 | 0.00000 | 0.00000 | 15.60 | 32452.97 |
8411 | 2009.03.06 20:45 | close | 4227 | 0.10 | 1.28815 | 0.00000 | 0.00000 | 8.38 | 32461.35 |
8412 | 2009.03.06 20:45 | close | 4226 | 0.10 | 1.28815 | 0.00000 | 0.00000 | -2.17 | 32459.18 |
8413 | 2009.03.06 20:45 | close | 4225 | 0.10 | 1.28815 | 0.00000 | 0.00000 | -10.40 | 32448.78 |
8414 | 2009.03.06 20:47 | buy | 4229 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
8415 | 2009.03.06 20:50 | close | 4229 | 0.10 | 1.28913 | 0.00000 | 0.00000 | 3.26 | 32452.04 |
8416 | 2009.03.06 20:52 | buy | 4230 | 0.10 | 1.28937 | 0.00000 | 0.00000 | ||
8417 | 2009.03.06 21:20 | close | 4230 | 0.10 | 1.28950 | 0.00000 | 0.00000 | 1.01 | 32453.05 |
8418 | 2009.03.06 21:22 | buy | 4231 | 0.10 | 1.29008 | 0.00000 | 0.00000 | ||
8419 | 2009.03.06 21:40 | buy | 4232 | 0.10 | 1.28913 | 0.00000 | 0.00000 | ||
8420 | 2009.03.06 21:45 | buy | 4233 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
8421 | 2009.03.06 21:50 | buy | 4234 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
8422 | 2009.03.06 22:07 | buy | 4235 | 0.10 | 1.28585 | 0.00000 | 0.00000 | ||
8423 | 2009.03.06 22:20 | close | 4235 | 0.10 | 1.28820 | 0.00000 | 0.00000 | 18.24 | 32471.29 |
8424 | 2009.03.06 22:20 | close | 4234 | 0.10 | 1.28820 | 0.00000 | 0.00000 | 10.63 | 32481.92 |
8425 | 2009.03.06 22:20 | close | 4233 | 0.10 | 1.28820 | 0.00000 | 0.00000 | 0.47 | 32482.39 |
8426 | 2009.03.06 22:20 | close | 4232 | 0.10 | 1.28820 | 0.00000 | 0.00000 | -7.22 | 32475.17 |
8427 | 2009.03.06 22:20 | close | 4231 | 0.10 | 1.28820 | 0.00000 | 0.00000 | -14.59 | 32460.58 |
8428 | 2009.03.06 22:22 | buy | 4236 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
8429 | 2009.03.06 22:32 | buy | 4237 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
8430 | 2009.03.06 22:50 | close | 4237 | 0.10 | 1.28765 | 0.00000 | 0.00000 | 12.12 | 32472.70 |
8431 | 2009.03.06 22:50 | close | 4236 | 0.10 | 1.28765 | 0.00000 | 0.00000 | -6.60 | 32466.10 |
8432 | 2009.03.06 22:52 | buy | 4238 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
8433 | 2009.03.09 00:00 | buy | 4239 | 0.10 | 1.28509 | 0.00000 | 0.00000 | ||
8434 | 2009.03.09 00:15 | buy | 4240 | 0.10 | 1.28413 | 0.00000 | 0.00000 | ||
8435 | 2009.03.09 00:50 | buy | 4241 | 0.10 | 1.28284 | 0.00000 | 0.00000 | ||
8436 | 2009.03.09 02:50 | close | 4241 | 0.10 | 1.28534 | 0.00000 | 0.00000 | 19.45 | 32485.55 |
8437 | 2009.03.09 02:50 | close | 4240 | 0.10 | 1.28534 | 0.00000 | 0.00000 | 9.41 | 32494.96 |
8438 | 2009.03.09 02:50 | close | 4239 | 0.10 | 1.28534 | 0.00000 | 0.00000 | 1.95 | 32496.91 |
8439 | 2009.03.09 02:50 | close | 4238 | 0.10 | 1.28534 | 0.00000 | 0.00000 | -21.17 | 32475.74 |
8440 | 2009.03.09 02:52 | buy | 4242 | 0.10 | 1.28584 | 0.00000 | 0.00000 | ||
8441 | 2009.03.09 03:15 | buy | 4243 | 0.10 | 1.28495 | 0.00000 | 0.00000 | ||
8442 | 2009.03.09 04:10 | close | 4243 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 5.83 | 32481.57 |
8443 | 2009.03.09 04:10 | close | 4242 | 0.10 | 1.28570 | 0.00000 | 0.00000 | -1.09 | 32480.48 |
8444 | 2009.03.09 04:13 | buy | 4244 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
8445 | 2009.03.09 04:16 | close | 4244 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 0.31 | 32480.79 |
8446 | 2009.03.09 04:20 | buy | 4245 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
8447 | 2009.03.09 04:37 | buy | 4246 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
8448 | 2009.03.09 04:40 | close | 4246 | 0.10 | 1.28635 | 0.00000 | 0.00000 | 4.35 | 32485.14 |
8449 | 2009.03.09 04:40 | close | 4245 | 0.10 | 1.28635 | 0.00000 | 0.00000 | -3.73 | 32481.41 |
8450 | 2009.03.09 04:42 | buy | 4247 | 0.10 | 1.28695 | 0.00000 | 0.00000 | ||
8451 | 2009.03.09 04:45 | close | 4247 | 0.10 | 1.28723 | 0.00000 | 0.00000 | 2.18 | 32483.59 |
8452 | 2009.03.09 04:47 | buy | 4248 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
8453 | 2009.03.09 04:50 | close | 4248 | 0.10 | 1.28810 | 0.00000 | 0.00000 | 2.10 | 32485.69 |
8454 | 2009.03.09 04:52 | buy | 4249 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
8455 | 2009.03.09 05:20 | buy | 4250 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
8456 | 2009.03.09 06:25 | buy | 4251 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
8457 | 2009.03.09 06:50 | buy | 4252 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
8458 | 2009.03.09 07:20 | close | 4252 | 0.10 | 1.28720 | 0.00000 | 0.00000 | 14.84 | 32500.53 |
8459 | 2009.03.09 07:20 | close | 4251 | 0.10 | 1.28720 | 0.00000 | 0.00000 | 6.37 | 32506.90 |
8460 | 2009.03.09 07:20 | close | 4250 | 0.10 | 1.28720 | 0.00000 | 0.00000 | -1.48 | 32505.42 |
8461 | 2009.03.09 07:20 | close | 4249 | 0.10 | 1.28720 | 0.00000 | 0.00000 | -9.40 | 32496.02 |
8462 | 2009.03.09 07:22 | buy | 4253 | 0.10 | 1.28759 | 0.00000 | 0.00000 | ||
8463 | 2009.03.09 08:02 | close | 4253 | 0.10 | 1.28767 | 0.00000 | 0.00000 | 0.62 | 32496.64 |
8464 | 2009.03.09 08:05 | buy | 4254 | 0.10 | 1.28835 | 0.00000 | 0.00000 | ||
8465 | 2009.03.09 08:15 | buy | 4255 | 0.10 | 1.28729 | 0.00000 | 0.00000 | ||
8466 | 2009.03.09 08:45 | buy | 4256 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
8467 | 2009.03.09 09:07 | buy | 4257 | 0.10 | 1.28539 | 0.00000 | 0.00000 | ||
8468 | 2009.03.09 09:15 | close | 4257 | 0.10 | 1.28737 | 0.00000 | 0.00000 | 15.38 | 32512.02 |
8469 | 2009.03.09 09:15 | close | 4256 | 0.10 | 1.28737 | 0.00000 | 0.00000 | 7.85 | 32519.87 |
8470 | 2009.03.09 09:15 | close | 4255 | 0.10 | 1.28737 | 0.00000 | 0.00000 | 0.62 | 32520.49 |
8471 | 2009.03.09 09:15 | close | 4254 | 0.10 | 1.28737 | 0.00000 | 0.00000 | -7.61 | 32512.88 |
8472 | 2009.03.09 09:17 | buy | 4258 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
8473 | 2009.03.09 09:20 | close | 4258 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 4.27 | 32517.15 |
8474 | 2009.03.09 09:22 | buy | 4259 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
8475 | 2009.03.09 09:33 | close | 4259 | 0.10 | 1.28871 | 0.00000 | 0.00000 | 0.70 | 32517.85 |
8476 | 2009.03.09 09:36 | buy | 4260 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
8477 | 2009.03.09 09:46 | close | 4260 | 0.10 | 1.28988 | 0.00000 | 0.00000 | 3.72 | 32521.57 |
8478 | 2009.03.09 09:50 | buy | 4261 | 0.10 | 1.29038 | 0.00000 | 0.00000 | ||
8479 | 2009.03.09 10:15 | close | 4261 | 0.10 | 1.29101 | 0.00000 | 0.00000 | 4.88 | 32526.45 |
8480 | 2009.03.09 10:17 | buy | 4262 | 0.10 | 1.29169 | 0.00000 | 0.00000 | ||
8481 | 2009.03.09 10:32 | buy | 4263 | 0.10 | 1.29033 | 0.00000 | 0.00000 | ||
8482 | 2009.03.09 10:50 | close | 4263 | 0.10 | 1.29139 | 0.00000 | 0.00000 | 8.21 | 32534.66 |
8483 | 2009.03.09 10:50 | close | 4262 | 0.10 | 1.29139 | 0.00000 | 0.00000 | -2.32 | 32532.34 |
8484 | 2009.03.09 10:52 | buy | 4264 | 0.10 | 1.29189 | 0.00000 | 0.00000 | ||
8485 | 2009.03.09 11:02 | buy | 4265 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
8486 | 2009.03.09 11:20 | close | 4265 | 0.10 | 1.29155 | 0.00000 | 0.00000 | 10.68 | 32543.02 |
8487 | 2009.03.09 11:20 | close | 4264 | 0.10 | 1.29155 | 0.00000 | 0.00000 | -2.63 | 32540.39 |
8488 | 2009.03.09 11:22 | buy | 4266 | 0.10 | 1.29199 | 0.00000 | 0.00000 | ||
8489 | 2009.03.09 11:45 | close | 4266 | 0.10 | 1.29235 | 0.00000 | 0.00000 | 2.79 | 32543.18 |
8490 | 2009.03.09 11:47 | buy | 4267 | 0.10 | 1.29306 | 0.00000 | 0.00000 | ||
8491 | 2009.03.09 12:15 | close | 4267 | 0.10 | 1.29327 | 0.00000 | 0.00000 | 1.62 | 32544.80 |
8492 | 2009.03.09 12:17 | buy | 4268 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
8493 | 2009.03.09 12:45 | close | 4268 | 0.10 | 1.29439 | 0.00000 | 0.00000 | 2.78 | 32547.58 |
8494 | 2009.03.09 12:47 | buy | 4269 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
8495 | 2009.03.09 13:03 | buy | 4270 | 0.10 | 1.29379 | 0.00000 | 0.00000 | ||
8496 | 2009.03.09 13:20 | close | 4270 | 0.10 | 1.29469 | 0.00000 | 0.00000 | 6.95 | 32554.53 |
8497 | 2009.03.09 13:20 | close | 4269 | 0.10 | 1.29469 | 0.00000 | 0.00000 | -3.01 | 32551.52 |
8498 | 2009.03.09 13:23 | buy | 4271 | 0.10 | 1.29532 | 0.00000 | 0.00000 | ||
8499 | 2009.03.09 13:26 | close | 4271 | 0.10 | 1.29545 | 0.00000 | 0.00000 | 1.00 | 32552.52 |
8500 | 2009.03.09 13:30 | buy | 4272 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
8501 | 2009.03.09 13:35 | close | 4272 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 3.39 | 32555.91 |
8502 | 2009.03.09 13:37 | buy | 4273 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
8503 | 2009.03.09 13:40 | close | 4273 | 0.10 | 1.29925 | 0.00000 | 0.00000 | 24.55 | 32580.46 |
8504 | 2009.03.09 13:40 | sell | 4274 | 0.10 | 1.29925 | 0.00000 | 0.00000 | ||
8505 | 2009.03.09 13:42 | buy | 4275 | 0.10 | 1.29933 | 0.00000 | 0.00000 | ||
8506 | 2009.03.09 13:45 | close | 4275 | 0.10 | 1.30170 | 0.00000 | 0.00000 | 18.21 | 32598.67 |
8507 | 2009.03.09 13:45 | sell | 4276 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
8508 | 2009.03.09 13:47 | buy | 4277 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
8509 | 2009.03.09 13:50 | close | 4277 | 0.10 | 1.30415 | 0.00000 | 0.00000 | 18.25 | 32616.92 |
8510 | 2009.03.09 13:50 | sell | 4278 | 0.10 | 1.30415 | 0.00000 | 0.00000 | ||
8511 | 2009.03.09 13:52 | buy | 4279 | 0.10 | 1.30341 | 0.00000 | 0.00000 | ||
8512 | 2009.03.09 13:57 | buy | 4280 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
8513 | 2009.03.09 13:59 | close | 4280 | 0.10 | 1.30355 | 0.00000 | 0.00000 | 13.66 | 32630.58 |
8514 | 2009.03.09 13:59 | close | 4279 | 0.10 | 1.30355 | 0.00000 | 0.00000 | 1.07 | 32631.65 |
8515 | 2009.03.09 14:00 | buy | 4281 | 0.10 | 1.30447 | 0.00000 | 0.00000 | ||
8516 | 2009.03.09 14:07 | buy | 4282 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
8517 | 2009.03.09 14:10 | close | 4282 | 0.10 | 1.30414 | 0.00000 | 0.00000 | 6.52 | 32638.17 |
8518 | 2009.03.09 14:10 | close | 4281 | 0.10 | 1.30414 | 0.00000 | 0.00000 | -2.53 | 32635.64 |
8519 | 2009.03.09 14:12 | buy | 4283 | 0.10 | 1.30468 | 0.00000 | 0.00000 | ||
8520 | 2009.03.09 14:15 | close | 4283 | 0.10 | 1.30518 | 0.00000 | 0.00000 | 3.83 | 32639.47 |
8521 | 2009.03.09 14:15 | sell | 4284 | 0.10 | 1.30518 | 0.00000 | 0.00000 | ||
8522 | 2009.03.09 14:17 | buy | 4285 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
8523 | 2009.03.09 14:20 | close | 4285 | 0.10 | 1.30622 | 0.00000 | 0.00000 | 3.83 | 32643.30 |
8524 | 2009.03.09 14:20 | sell | 4286 | 0.10 | 1.30622 | 0.00000 | 0.00000 | ||
8525 | 2009.03.09 14:22 | buy | 4287 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
8526 | 2009.03.09 14:30 | buy | 4288 | 0.10 | 1.30544 | 0.00000 | 0.00000 | ||
8527 | 2009.03.09 14:40 | buy | 4289 | 0.10 | 1.30431 | 0.00000 | 0.00000 | ||
8528 | 2009.03.09 14:45 | buy | 4290 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
8529 | 2009.03.09 14:50 | buy | 4291 | 0.10 | 1.30134 | 0.00000 | 0.00000 | ||
8530 | 2009.03.09 15:15 | buy | 4292 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
8531 | 2009.03.09 15:20 | buy | 4293 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
8532 | 2009.03.09 17:20 | buy | 4294 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
8533 | 2009.03.09 21:50 | close | 4294 | 0.10 | 1.30170 | 0.00000 | 0.00000 | 59.61 | 32702.91 |
8534 | 2009.03.09 21:50 | close | 4293 | 0.10 | 1.30170 | 0.00000 | 0.00000 | 41.02 | 32743.93 |
8535 | 2009.03.09 21:50 | close | 4292 | 0.10 | 1.30170 | 0.00000 | 0.00000 | 21.66 | 32765.59 |
8536 | 2009.03.09 21:50 | close | 4291 | 0.10 | 1.30170 | 0.00000 | 0.00000 | 2.77 | 32768.36 |
8537 | 2009.03.09 21:50 | close | 4290 | 0.10 | 1.30170 | 0.00000 | 0.00000 | -10.29 | 32758.07 |
8538 | 2009.03.09 21:50 | close | 4289 | 0.10 | 1.30170 | 0.00000 | 0.00000 | -20.05 | 32738.02 |
8539 | 2009.03.09 21:50 | close | 4288 | 0.10 | 1.30170 | 0.00000 | 0.00000 | -28.73 | 32709.29 |
8540 | 2009.03.09 21:50 | close | 4287 | 0.10 | 1.30170 | 0.00000 | 0.00000 | -36.26 | 32673.03 |
8541 | 2009.03.09 21:52 | buy | 4295 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
8542 | 2009.03.09 22:15 | buy | 4296 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
8543 | 2009.03.09 22:20 | buy | 4297 | 0.10 | 1.29973 | 0.00000 | 0.00000 | ||
8544 | 2009.03.09 22:46 | close | 4297 | 0.10 | 1.30118 | 0.00000 | 0.00000 | 11.14 | 32684.17 |
8545 | 2009.03.09 22:46 | close | 4296 | 0.10 | 1.30118 | 0.00000 | 0.00000 | 3.84 | 32688.01 |
8546 | 2009.03.09 22:46 | close | 4295 | 0.10 | 1.30118 | 0.00000 | 0.00000 | -7.45 | 32680.56 |
8547 | 2009.03.09 22:50 | buy | 4298 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
8548 | 2009.03.09 23:00 | buy | 4299 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
8549 | 2009.03.10 00:15 | buy | 4300 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
8550 | 2009.03.10 00:50 | buy | 4301 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
8551 | 2009.03.10 02:10 | buy | 4302 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
8552 | 2009.03.10 02:50 | buy | 4303 | 0.10 | 1.29592 | 0.00000 | 0.00000 | ||
8553 | 2009.03.10 04:15 | buy | 4304 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
8554 | 2009.03.10 04:20 | buy | 4305 | 0.10 | 1.29277 | 0.00000 | 0.00000 | ||
8555 | 2009.03.10 06:45 | buy | 4306 | 0.10 | 1.29097 | 0.00000 | 0.00000 | ||
8556 | 2009.03.10 06:50 | buy | 4307 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
8557 | 2009.03.10 09:50 | buy | 4308 | 0.10 | 1.28676 | 0.00000 | 0.00000 | ||
8558 | 2009.03.10 13:15 | buy | 4309 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
8559 | 2009.03.10 13:20 | buy | 4310 | 0.10 | 1.28332 | 0.00000 | 0.00000 | ||
8560 | 2009.03.10 13:45 | buy | 4311 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
8561 | 2009.03.10 13:50 | buy | 4312 | 0.10 | 1.28022 | 0.00000 | 0.00000 | ||
8562 | 2009.03.10 14:07 | buy | 4313 | 0.10 | 1.27879 | 0.00000 | 0.00000 | ||
8563 | 2009.03.10 15:10 | buy | 4314 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
8564 | 2009.03.10 15:15 | buy | 4315 | 0.10 | 1.27581 | 0.00000 | 0.00000 | ||
8565 | 2009.03.10 15:20 | buy | 4316 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
8566 | 2009.03.10 20:07 | close | 4316 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 119.57 | 32800.13 |
8567 | 2009.03.10 20:07 | close | 4315 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 100.41 | 32900.54 |
8568 | 2009.03.10 20:07 | close | 4314 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 85.97 | 32986.51 |
8569 | 2009.03.10 20:07 | close | 4313 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 77.28 | 33063.79 |
8570 | 2009.03.10 20:07 | close | 4312 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 66.19 | 33129.98 |
8571 | 2009.03.10 20:07 | close | 4311 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 50.44 | 33180.42 |
8572 | 2009.03.10 20:07 | close | 4310 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 42.13 | 33222.55 |
8573 | 2009.03.10 20:07 | close | 4309 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 23.20 | 33245.75 |
8574 | 2009.03.10 20:07 | close | 4308 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 15.44 | 33261.19 |
8575 | 2009.03.10 20:07 | close | 4307 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -1.55 | 33259.64 |
8576 | 2009.03.10 20:07 | close | 4306 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -17.23 | 33242.41 |
8577 | 2009.03.10 20:07 | close | 4305 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -31.19 | 33211.22 |
8578 | 2009.03.10 20:07 | close | 4304 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -42.13 | 33169.09 |
8579 | 2009.03.10 20:07 | close | 4303 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -55.64 | 33113.45 |
8580 | 2009.03.10 20:07 | close | 4302 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -63.39 | 33050.06 |
8581 | 2009.03.10 20:07 | close | 4301 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -72.09 | 32977.97 |
8582 | 2009.03.10 20:07 | close | 4300 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -85.74 | 32892.23 |
8583 | 2009.03.10 20:07 | close | 4299 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -93.90 | 32798.32 |
8584 | 2009.03.10 20:07 | close | 4298 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -100.81 | 32697.51 |
8585 | 2009.03.10 20:10 | buy | 4317 | 0.10 | 1.28887 | 0.00000 | 0.00000 | ||
8586 | 2009.03.10 20:20 | buy | 4318 | 0.10 | 1.28752 | 0.00000 | 0.00000 | ||
8587 | 2009.03.10 20:37 | close | 4318 | 0.10 | 1.28848 | 0.00000 | 0.00000 | 7.45 | 32704.96 |
8588 | 2009.03.10 20:37 | close | 4317 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -3.03 | 32701.93 |
8589 | 2009.03.10 20:40 | buy | 4319 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
8590 | 2009.03.10 20:45 | buy | 4320 | 0.10 | 1.28699 | 0.00000 | 0.00000 | ||
8591 | 2009.03.10 20:50 | buy | 4321 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
8592 | 2009.03.10 21:15 | buy | 4322 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
8593 | 2009.03.10 21:20 | buy | 4323 | 0.10 | 1.28281 | 0.00000 | 0.00000 | ||
8594 | 2009.03.10 21:40 | buy | 4324 | 0.10 | 1.28105 | 0.00000 | 0.00000 | ||
8595 | 2009.03.10 21:46 | buy | 4325 | 0.10 | 1.27957 | 0.00000 | 0.00000 | ||
8596 | 2009.03.11 04:50 | close | 4325 | 0.10 | 1.28540 | 0.00000 | 0.00000 | 45.27 | 32747.20 |
8597 | 2009.03.11 04:50 | close | 4324 | 0.10 | 1.28540 | 0.00000 | 0.00000 | 33.75 | 32780.95 |
8598 | 2009.03.11 04:50 | close | 4323 | 0.10 | 1.28540 | 0.00000 | 0.00000 | 20.06 | 32801.01 |
8599 | 2009.03.11 04:50 | close | 4322 | 0.10 | 1.28540 | 0.00000 | 0.00000 | 11.11 | 32812.11 |
8600 | 2009.03.11 04:50 | close | 4321 | 0.10 | 1.28540 | 0.00000 | 0.00000 | -1.88 | 32810.23 |
8601 | 2009.03.11 04:50 | close | 4320 | 0.10 | 1.28540 | 0.00000 | 0.00000 | -12.46 | 32797.77 |
8602 | 2009.03.11 04:50 | close | 4319 | 0.10 | 1.28540 | 0.00000 | 0.00000 | -20.39 | 32777.38 |
8603 | 2009.03.11 04:52 | buy | 4326 | 0.10 | 1.28534 | 0.00000 | 0.00000 | ||
8604 | 2009.03.11 04:57 | buy | 4327 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
8605 | 2009.03.11 04:59 | close | 4327 | 0.10 | 1.28495 | 0.00000 | 0.00000 | 4.28 | 32781.66 |
8606 | 2009.03.11 04:59 | close | 4326 | 0.10 | 1.28495 | 0.00000 | 0.00000 | -3.04 | 32778.62 |
8607 | 2009.03.11 05:00 | buy | 4328 | 0.10 | 1.28589 | 0.00000 | 0.00000 | ||
8608 | 2009.03.11 05:15 | close | 4328 | 0.10 | 1.28636 | 0.00000 | 0.00000 | 3.65 | 32782.27 |
8609 | 2009.03.11 05:17 | buy | 4329 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
8610 | 2009.03.11 05:50 | buy | 4330 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
8611 | 2009.03.11 06:50 | buy | 4331 | 0.10 | 1.28449 | 0.00000 | 0.00000 | ||
8612 | 2009.03.11 07:20 | close | 4331 | 0.10 | 1.28600 | 0.00000 | 0.00000 | 11.74 | 32794.01 |
8613 | 2009.03.11 07:20 | close | 4330 | 0.10 | 1.28600 | 0.00000 | 0.00000 | 3.03 | 32797.04 |
8614 | 2009.03.11 07:20 | close | 4329 | 0.10 | 1.28600 | 0.00000 | 0.00000 | -8.01 | 32789.03 |
8615 | 2009.03.11 07:22 | buy | 4332 | 0.10 | 1.28653 | 0.00000 | 0.00000 | ||
8616 | 2009.03.11 07:50 | close | 4332 | 0.10 | 1.28697 | 0.00000 | 0.00000 | 3.42 | 32792.45 |
8617 | 2009.03.11 07:52 | buy | 4333 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
8618 | 2009.03.11 08:15 | buy | 4334 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
8619 | 2009.03.11 08:20 | buy | 4335 | 0.10 | 1.28521 | 0.00000 | 0.00000 | ||
8620 | 2009.03.11 08:33 | close | 4335 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 9.25 | 32801.70 |
8621 | 2009.03.11 08:33 | close | 4334 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 1.79 | 32803.49 |
8622 | 2009.03.11 08:33 | close | 4333 | 0.10 | 1.28640 | 0.00000 | 0.00000 | -8.86 | 32794.63 |
8623 | 2009.03.11 08:36 | buy | 4336 | 0.10 | 1.28709 | 0.00000 | 0.00000 | ||
8624 | 2009.03.11 08:50 | buy | 4337 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
8625 | 2009.03.11 09:15 | buy | 4338 | 0.10 | 1.28484 | 0.00000 | 0.00000 | ||
8626 | 2009.03.11 09:20 | buy | 4339 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
8627 | 2009.03.11 09:40 | close | 4339 | 0.10 | 1.28563 | 0.00000 | 0.00000 | 15.87 | 32810.50 |
8628 | 2009.03.11 09:40 | close | 4338 | 0.10 | 1.28563 | 0.00000 | 0.00000 | 6.14 | 32816.64 |
8629 | 2009.03.11 09:40 | close | 4337 | 0.10 | 1.28563 | 0.00000 | 0.00000 | -3.81 | 32812.83 |
8630 | 2009.03.11 09:40 | close | 4336 | 0.10 | 1.28563 | 0.00000 | 0.00000 | -11.36 | 32801.47 |
8631 | 2009.03.11 09:42 | buy | 4340 | 0.10 | 1.28626 | 0.00000 | 0.00000 | ||
8632 | 2009.03.11 09:45 | close | 4340 | 0.10 | 1.28643 | 0.00000 | 0.00000 | 1.32 | 32802.79 |
8633 | 2009.03.11 09:47 | buy | 4341 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
8634 | 2009.03.11 09:50 | close | 4341 | 0.10 | 1.28723 | 0.00000 | 0.00000 | 1.40 | 32804.19 |
8635 | 2009.03.11 09:52 | buy | 4342 | 0.10 | 1.28759 | 0.00000 | 0.00000 | ||
8636 | 2009.03.11 10:10 | buy | 4343 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
8637 | 2009.03.11 10:15 | buy | 4344 | 0.10 | 1.28499 | 0.00000 | 0.00000 | ||
8638 | 2009.03.11 10:20 | buy | 4345 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
8639 | 2009.03.11 11:15 | buy | 4346 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
8640 | 2009.03.11 11:20 | buy | 4347 | 0.10 | 1.28099 | 0.00000 | 0.00000 | ||
8641 | 2009.03.11 12:45 | buy | 4348 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
8642 | 2009.03.11 12:50 | buy | 4349 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
8643 | 2009.03.11 14:20 | buy | 4350 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
8644 | 2009.03.11 17:10 | close | 4350 | 0.10 | 1.28307 | 0.00000 | 0.00000 | 55.96 | 32860.15 |
8645 | 2009.03.11 17:10 | close | 4349 | 0.10 | 1.28307 | 0.00000 | 0.00000 | 39.59 | 32899.74 |
8646 | 2009.03.11 17:10 | close | 4348 | 0.10 | 1.28307 | 0.00000 | 0.00000 | 28.84 | 32928.58 |
8647 | 2009.03.11 17:10 | close | 4347 | 0.10 | 1.28307 | 0.00000 | 0.00000 | 16.21 | 32944.79 |
8648 | 2009.03.11 17:10 | close | 4346 | 0.10 | 1.28307 | 0.00000 | 0.00000 | 3.43 | 32948.22 |
8649 | 2009.03.11 17:10 | close | 4345 | 0.10 | 1.28307 | 0.00000 | 0.00000 | -3.66 | 32944.56 |
8650 | 2009.03.11 17:10 | close | 4344 | 0.10 | 1.28307 | 0.00000 | 0.00000 | -14.96 | 32929.60 |
8651 | 2009.03.11 17:10 | close | 4343 | 0.10 | 1.28307 | 0.00000 | 0.00000 | -23.54 | 32906.06 |
8652 | 2009.03.11 17:10 | close | 4342 | 0.10 | 1.28307 | 0.00000 | 0.00000 | -35.23 | 32870.83 |
8653 | 2009.03.11 17:12 | buy | 4351 | 0.10 | 1.28338 | 0.00000 | 0.00000 | ||
8654 | 2009.03.11 17:15 | close | 4351 | 0.10 | 1.28481 | 0.00000 | 0.00000 | 11.13 | 32881.96 |
8655 | 2009.03.11 17:17 | buy | 4352 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
8656 | 2009.03.11 17:20 | close | 4352 | 0.10 | 1.28655 | 0.00000 | 0.00000 | 11.11 | 32893.07 |
8657 | 2009.03.11 17:22 | buy | 4353 | 0.10 | 1.28628 | 0.00000 | 0.00000 | ||
8658 | 2009.03.11 17:27 | buy | 4354 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
8659 | 2009.03.11 17:32 | buy | 4355 | 0.10 | 1.28419 | 0.00000 | 0.00000 | ||
8660 | 2009.03.11 17:45 | close | 4355 | 0.10 | 1.28574 | 0.00000 | 0.00000 | 12.06 | 32905.13 |
8661 | 2009.03.11 17:45 | close | 4354 | 0.10 | 1.28574 | 0.00000 | 0.00000 | 4.82 | 32909.95 |
8662 | 2009.03.11 17:45 | close | 4353 | 0.10 | 1.28574 | 0.00000 | 0.00000 | -4.20 | 32905.75 |
8663 | 2009.03.11 17:47 | buy | 4356 | 0.10 | 1.28628 | 0.00000 | 0.00000 | ||
8664 | 2009.03.11 17:50 | close | 4356 | 0.10 | 1.28678 | 0.00000 | 0.00000 | 3.89 | 32909.64 |
8665 | 2009.03.11 17:52 | buy | 4357 | 0.10 | 1.28697 | 0.00000 | 0.00000 | ||
8666 | 2009.03.11 18:10 | close | 4357 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 2.80 | 32912.44 |
8667 | 2009.03.11 18:12 | buy | 4358 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
8668 | 2009.03.11 18:15 | close | 4358 | 0.10 | 1.28842 | 0.00000 | 0.00000 | 4.42 | 32916.86 |
8669 | 2009.03.11 18:17 | buy | 4359 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
8670 | 2009.03.11 18:20 | close | 4359 | 0.10 | 1.28952 | 0.00000 | 0.00000 | 4.42 | 32921.28 |
8671 | 2009.03.11 18:22 | buy | 4360 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
8672 | 2009.03.11 18:27 | buy | 4361 | 0.10 | 1.28826 | 0.00000 | 0.00000 | ||
8673 | 2009.03.11 18:33 | buy | 4362 | 0.10 | 1.28734 | 0.00000 | 0.00000 | ||
8674 | 2009.03.11 18:46 | buy | 4363 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
8675 | 2009.03.11 19:15 | close | 4363 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 21.57 | 32942.85 |
8676 | 2009.03.11 19:15 | close | 4362 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 9.78 | 32952.63 |
8677 | 2009.03.11 19:15 | close | 4361 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 2.64 | 32955.27 |
8678 | 2009.03.11 19:15 | close | 4360 | 0.10 | 1.28860 | 0.00000 | 0.00000 | -8.38 | 32946.89 |
8679 | 2009.03.11 19:17 | buy | 4364 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
8680 | 2009.03.11 19:20 | close | 4364 | 0.10 | 1.29015 | 0.00000 | 0.00000 | 9.15 | 32956.04 |
8681 | 2009.03.11 19:22 | buy | 4365 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
8682 | 2009.03.11 19:27 | buy | 4366 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
8683 | 2009.03.11 19:50 | buy | 4367 | 0.10 | 1.28794 | 0.00000 | 0.00000 | ||
8684 | 2009.03.11 20:15 | buy | 4368 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
8685 | 2009.03.11 20:20 | buy | 4369 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
8686 | 2009.03.11 21:37 | buy | 4370 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
8687 | 2009.03.11 23:59 | close | 4370 | 0.10 | 1.28683 | 0.00000 | 0.00000 | 34.11 | 32990.15 |
8688 | 2009.03.11 23:59 | close | 4369 | 0.10 | 1.28683 | 0.00000 | 0.00000 | 24.95 | 33015.10 |
8689 | 2009.03.11 23:59 | close | 4368 | 0.10 | 1.28683 | 0.00000 | 0.00000 | 8.32 | 33023.42 |
8690 | 2009.03.11 23:59 | close | 4367 | 0.10 | 1.28683 | 0.00000 | 0.00000 | -8.63 | 33014.79 |
8691 | 2009.03.11 23:59 | close | 4366 | 0.10 | 1.28683 | 0.00000 | 0.00000 | -16.63 | 32998.16 |
8692 | 2009.03.11 23:59 | close | 4365 | 0.10 | 1.28683 | 0.00000 | 0.00000 | -24.63 | 32973.53 |
8693 | 2009.03.12 00:00 | buy | 4371 | 0.10 | 1.28766 | 0.00000 | 0.00000 | ||
8694 | 2009.03.12 00:02 | buy | 4372 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
8695 | 2009.03.12 00:15 | close | 4372 | 0.10 | 1.28751 | 0.00000 | 0.00000 | 7.07 | 32980.60 |
8696 | 2009.03.12 00:15 | close | 4371 | 0.10 | 1.28751 | 0.00000 | 0.00000 | -1.17 | 32979.43 |
8697 | 2009.03.12 00:17 | buy | 4373 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
8698 | 2009.03.12 00:20 | close | 4373 | 0.10 | 1.28828 | 0.00000 | 0.00000 | 1.09 | 32980.52 |
8699 | 2009.03.12 00:22 | buy | 4374 | 0.10 | 1.28866 | 0.00000 | 0.00000 | ||
8700 | 2009.03.12 00:45 | close | 4374 | 0.10 | 1.28911 | 0.00000 | 0.00000 | 3.49 | 32984.01 |
8701 | 2009.03.12 00:47 | buy | 4375 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
8702 | 2009.03.12 01:07 | close | 4375 | 0.10 | 1.28993 | 0.00000 | 0.00000 | 0.93 | 32984.94 |
8703 | 2009.03.12 01:10 | buy | 4376 | 0.10 | 1.28972 | 0.00000 | 0.00000 | ||
8704 | 2009.03.12 01:20 | buy | 4377 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
8705 | 2009.03.12 01:45 | buy | 4378 | 0.10 | 1.28677 | 0.00000 | 0.00000 | ||
8706 | 2009.03.12 01:50 | buy | 4379 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
8707 | 2009.03.12 04:20 | close | 4379 | 0.10 | 1.28802 | 0.00000 | 0.00000 | 18.01 | 33002.95 |
8708 | 2009.03.12 04:20 | close | 4378 | 0.10 | 1.28802 | 0.00000 | 0.00000 | 9.70 | 33012.65 |
8709 | 2009.03.12 04:20 | close | 4377 | 0.10 | 1.28802 | 0.00000 | 0.00000 | 1.79 | 33014.44 |
8710 | 2009.03.12 04:20 | close | 4376 | 0.10 | 1.28802 | 0.00000 | 0.00000 | -13.20 | 33001.24 |
8711 | 2009.03.12 04:22 | buy | 4380 | 0.10 | 1.28845 | 0.00000 | 0.00000 | ||
8712 | 2009.03.12 04:30 | buy | 4381 | 0.10 | 1.28752 | 0.00000 | 0.00000 | ||
8713 | 2009.03.12 04:37 | buy | 4382 | 0.10 | 1.28643 | 0.00000 | 0.00000 | ||
8714 | 2009.03.12 04:50 | close | 4382 | 0.10 | 1.28815 | 0.00000 | 0.00000 | 13.35 | 33014.59 |
8715 | 2009.03.12 04:50 | close | 4381 | 0.10 | 1.28815 | 0.00000 | 0.00000 | 4.89 | 33019.48 |
8716 | 2009.03.12 04:50 | close | 4380 | 0.10 | 1.28815 | 0.00000 | 0.00000 | -2.33 | 33017.15 |
8717 | 2009.03.12 04:52 | buy | 4383 | 0.10 | 1.28857 | 0.00000 | 0.00000 | ||
8718 | 2009.03.12 05:20 | buy | 4384 | 0.10 | 1.28758 | 0.00000 | 0.00000 | ||
8719 | 2009.03.12 05:46 | close | 4384 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 6.75 | 33023.90 |
8720 | 2009.03.12 05:46 | close | 4383 | 0.10 | 1.28845 | 0.00000 | 0.00000 | -0.93 | 33022.97 |
8721 | 2009.03.12 05:50 | buy | 4385 | 0.10 | 1.28907 | 0.00000 | 0.00000 | ||
8722 | 2009.03.12 06:02 | buy | 4386 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
8723 | 2009.03.12 06:15 | close | 4386 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 4.97 | 33027.94 |
8724 | 2009.03.12 06:15 | close | 4385 | 0.10 | 1.28845 | 0.00000 | 0.00000 | -4.81 | 33023.13 |
8725 | 2009.03.12 06:17 | buy | 4387 | 0.10 | 1.28912 | 0.00000 | 0.00000 | ||
8726 | 2009.03.12 07:10 | close | 4387 | 0.10 | 1.28938 | 0.00000 | 0.00000 | 2.02 | 33025.15 |
8727 | 2009.03.12 07:12 | buy | 4388 | 0.10 | 1.28998 | 0.00000 | 0.00000 | ||
8728 | 2009.03.12 07:15 | close | 4388 | 0.10 | 1.29025 | 0.00000 | 0.00000 | 2.09 | 33027.24 |
8729 | 2009.03.12 07:17 | buy | 4389 | 0.10 | 1.29085 | 0.00000 | 0.00000 | ||
8730 | 2009.03.12 07:20 | close | 4389 | 0.10 | 1.29111 | 0.00000 | 0.00000 | 2.01 | 33029.25 |
8731 | 2009.03.12 07:22 | buy | 4390 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
8732 | 2009.03.12 07:50 | close | 4390 | 0.10 | 1.29163 | 0.00000 | 0.00000 | 1.63 | 33030.88 |
8733 | 2009.03.12 07:52 | buy | 4391 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
8734 | 2009.03.12 08:20 | buy | 4392 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
8735 | 2009.03.12 08:45 | close | 4392 | 0.10 | 1.29191 | 0.00000 | 0.00000 | 8.44 | 33039.32 |
8736 | 2009.03.12 08:45 | close | 4391 | 0.10 | 1.29191 | 0.00000 | 0.00000 | -2.40 | 33036.92 |
8737 | 2009.03.12 08:47 | buy | 4393 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
8738 | 2009.03.12 09:10 | close | 4393 | 0.10 | 1.29309 | 0.00000 | 0.00000 | 3.79 | 33040.71 |
8739 | 2009.03.12 09:12 | buy | 4394 | 0.10 | 1.29356 | 0.00000 | 0.00000 | ||
8740 | 2009.03.12 09:15 | close | 4394 | 0.10 | 1.29434 | 0.00000 | 0.00000 | 6.03 | 33046.74 |
8741 | 2009.03.12 09:17 | buy | 4395 | 0.10 | 1.29481 | 0.00000 | 0.00000 | ||
8742 | 2009.03.12 09:20 | close | 4395 | 0.10 | 1.29559 | 0.00000 | 0.00000 | 6.02 | 33052.76 |
8743 | 2009.03.12 09:22 | buy | 4396 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
8744 | 2009.03.12 09:27 | buy | 4397 | 0.10 | 1.29469 | 0.00000 | 0.00000 | ||
8745 | 2009.03.12 09:45 | buy | 4398 | 0.10 | 1.29321 | 0.00000 | 0.00000 | ||
8746 | 2009.03.12 09:50 | buy | 4399 | 0.10 | 1.29188 | 0.00000 | 0.00000 | ||
8747 | 2009.03.12 10:15 | buy | 4400 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
8748 | 2009.03.12 10:20 | buy | 4401 | 0.10 | 1.28818 | 0.00000 | 0.00000 | ||
8749 | 2009.03.12 10:46 | buy | 4402 | 0.10 | 1.28659 | 0.00000 | 0.00000 | ||
8750 | 2009.03.12 14:02 | buy | 4403 | 0.10 | 1.28536 | 0.00000 | 0.00000 | ||
8751 | 2009.03.12 14:20 | close | 4403 | 0.10 | 1.29110 | 0.00000 | 0.00000 | 44.46 | 33097.22 |
8752 | 2009.03.12 14:20 | close | 4402 | 0.10 | 1.29110 | 0.00000 | 0.00000 | 34.93 | 33132.15 |
8753 | 2009.03.12 14:20 | close | 4401 | 0.10 | 1.29110 | 0.00000 | 0.00000 | 22.62 | 33154.77 |
8754 | 2009.03.12 14:20 | close | 4400 | 0.10 | 1.29110 | 0.00000 | 0.00000 | 9.53 | 33164.30 |
8755 | 2009.03.12 14:20 | close | 4399 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -6.04 | 33158.26 |
8756 | 2009.03.12 14:20 | close | 4398 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -16.34 | 33141.92 |
8757 | 2009.03.12 14:20 | close | 4397 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -27.81 | 33114.11 |
8758 | 2009.03.12 14:20 | close | 4396 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -35.24 | 33078.87 |
8759 | 2009.03.12 14:22 | buy | 4404 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
8760 | 2009.03.12 14:27 | buy | 4405 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
8761 | 2009.03.12 14:32 | buy | 4406 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
8762 | 2009.03.12 14:45 | close | 4406 | 0.10 | 1.29026 | 0.00000 | 0.00000 | 19.45 | 33098.32 |
8763 | 2009.03.12 14:45 | close | 4405 | 0.10 | 1.29026 | 0.00000 | 0.00000 | 7.13 | 33105.45 |
8764 | 2009.03.12 14:45 | close | 4404 | 0.10 | 1.29026 | 0.00000 | 0.00000 | -3.10 | 33102.35 |
8765 | 2009.03.12 14:47 | buy | 4407 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
8766 | 2009.03.12 14:50 | close | 4407 | 0.10 | 1.29172 | 0.00000 | 0.00000 | 8.21 | 33110.56 |
8767 | 2009.03.12 14:52 | buy | 4408 | 0.10 | 1.29164 | 0.00000 | 0.00000 | ||
8768 | 2009.03.12 14:57 | buy | 4409 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
8769 | 2009.03.12 15:02 | close | 4409 | 0.10 | 1.29403 | 0.00000 | 0.00000 | 26.04 | 33136.60 |
8770 | 2009.03.12 15:02 | close | 4408 | 0.10 | 1.29403 | 0.00000 | 0.00000 | 18.47 | 33155.07 |
8771 | 2009.03.12 15:05 | buy | 4410 | 0.10 | 1.29439 | 0.00000 | 0.00000 | ||
8772 | 2009.03.12 15:07 | close | 4410 | 0.10 | 1.29457 | 0.00000 | 0.00000 | 1.39 | 33156.46 |
8773 | 2009.03.12 15:10 | buy | 4411 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
8774 | 2009.03.12 15:15 | buy | 4412 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
8775 | 2009.03.12 15:20 | buy | 4413 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
8776 | 2009.03.12 16:20 | close | 4413 | 0.10 | 1.29190 | 0.00000 | 0.00000 | 18.19 | 33174.65 |
8777 | 2009.03.12 16:20 | close | 4412 | 0.10 | 1.29190 | 0.00000 | 0.00000 | 1.55 | 33176.20 |
8778 | 2009.03.12 16:20 | close | 4411 | 0.10 | 1.29190 | 0.00000 | 0.00000 | -10.91 | 33165.29 |
8779 | 2009.03.12 16:22 | buy | 4414 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
8780 | 2009.03.12 16:35 | buy | 4415 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
8781 | 2009.03.12 16:45 | buy | 4416 | 0.10 | 1.29018 | 0.00000 | 0.00000 | ||
8782 | 2009.03.12 16:50 | buy | 4417 | 0.10 | 1.28909 | 0.00000 | 0.00000 | ||
8783 | 2009.03.12 17:07 | close | 4417 | 0.10 | 1.29083 | 0.00000 | 0.00000 | 13.48 | 33178.77 |
8784 | 2009.03.12 17:07 | close | 4416 | 0.10 | 1.29083 | 0.00000 | 0.00000 | 5.04 | 33183.81 |
8785 | 2009.03.12 17:07 | close | 4415 | 0.10 | 1.29083 | 0.00000 | 0.00000 | -5.50 | 33178.31 |
8786 | 2009.03.12 17:07 | close | 4414 | 0.10 | 1.29083 | 0.00000 | 0.00000 | -12.63 | 33165.68 |
8787 | 2009.03.12 17:10 | buy | 4418 | 0.10 | 1.29058 | 0.00000 | 0.00000 | ||
8788 | 2009.03.12 17:20 | buy | 4419 | 0.10 | 1.28859 | 0.00000 | 0.00000 | ||
8789 | 2009.03.12 17:45 | buy | 4420 | 0.10 | 1.28707 | 0.00000 | 0.00000 | ||
8790 | 2009.03.12 17:50 | buy | 4421 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
8791 | 2009.03.12 18:15 | buy | 4422 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
8792 | 2009.03.12 18:20 | buy | 4423 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
8793 | 2009.03.12 18:50 | buy | 4424 | 0.10 | 1.28109 | 0.00000 | 0.00000 | ||
8794 | 2009.03.12 19:40 | buy | 4425 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
8795 | 2009.03.12 19:46 | buy | 4426 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
8796 | 2009.03.12 20:02 | buy | 4427 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
8797 | 2009.03.13 09:50 | buy | 4428 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
8798 | 2009.03.13 10:45 | buy | 4429 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
8799 | 2009.03.13 10:50 | close | 4286 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 274.14 | 33439.81 |
8800 | 2009.03.13 10:50 | close | 4284 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 265.96 | 33705.77 |
8801 | 2009.03.13 10:50 | close | 4278 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 257.85 | 33963.62 |
8802 | 2009.03.13 10:50 | close | 4276 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 238.58 | 34202.19 |
8803 | 2009.03.13 10:50 | close | 4274 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 219.31 | 34421.50 |
8804 | 2009.03.13 10:50 | close | 4063 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 201.86 | 34623.36 |
8805 | 2009.03.13 10:50 | close | 4051 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 192.50 | 34815.87 |
8806 | 2009.03.13 10:50 | close | 4014 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 172.09 | 34987.95 |
8807 | 2009.03.13 10:50 | close | 4012 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 159.90 | 35147.85 |
8808 | 2009.03.13 10:50 | close | 4007 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 151.49 | 35299.33 |
8809 | 2009.03.13 10:50 | close | 3997 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 142.75 | 35442.08 |
8810 | 2009.03.13 10:50 | close | 3979 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 135.28 | 35577.36 |
8811 | 2009.03.13 10:50 | close | 3976 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 123.48 | 35700.83 |
8812 | 2009.03.13 10:50 | close | 3974 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 115.38 | 35816.21 |
8813 | 2009.03.13 10:50 | close | 3971 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 102.09 | 35918.29 |
8814 | 2009.03.13 10:50 | close | 3955 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 90.05 | 36008.34 |
8815 | 2009.03.13 10:50 | close | 3952 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 81.01 | 36089.35 |
8816 | 2009.03.13 10:50 | close | 3950 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 71.57 | 36160.91 |
8817 | 2009.03.13 10:50 | close | 3930 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 64.41 | 36225.32 |
8818 | 2009.03.13 10:50 | close | 3928 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 57.25 | 36282.56 |
8819 | 2009.03.13 10:50 | close | 3927 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 48.76 | 36331.32 |
8820 | 2009.03.13 10:50 | close | 3925 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 35.27 | 36366.59 |
8821 | 2009.03.13 10:50 | close | 3920 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 22.21 | 36388.80 |
8822 | 2009.03.13 10:50 | close | 3899 | 0.10 | 1.27134 | 0.00000 | 0.00000 | 10.96 | 36399.76 |
8823 | 2009.03.13 10:50 | close | 3897 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -4.14 | 36395.62 |
8824 | 2009.03.13 10:50 | close | 3878 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -14.44 | 36381.17 |
8825 | 2009.03.13 10:50 | close | 3876 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -25.93 | 36355.24 |
8826 | 2009.03.13 10:50 | close | 3874 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -36.39 | 36318.85 |
8827 | 2009.03.13 10:50 | close | 3872 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -46.85 | 36272.00 |
8828 | 2009.03.13 10:50 | close | 3870 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -57.07 | 36214.93 |
8829 | 2009.03.13 10:50 | close | 3868 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -64.70 | 36150.23 |
8830 | 2009.03.13 10:50 | close | 3862 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -75.64 | 36074.59 |
8831 | 2009.03.13 10:50 | close | 3860 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -83.58 | 35991.01 |
8832 | 2009.03.13 10:50 | close | 3856 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -96.48 | 35894.53 |
8833 | 2009.03.13 10:50 | close | 3847 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -103.88 | 35790.64 |
8834 | 2009.03.13 10:50 | close | 3841 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -116.30 | 35674.34 |
8835 | 2009.03.13 10:50 | close | 3825 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -126.29 | 35548.05 |
8836 | 2009.03.13 10:50 | close | 3821 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -135.14 | 35412.91 |
8837 | 2009.03.13 10:50 | close | 3816 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -143.32 | 35269.60 |
8838 | 2009.03.13 10:50 | close | 3814 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -150.32 | 35119.28 |
8839 | 2009.03.13 10:50 | close | 3812 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -157.40 | 34961.88 |
8840 | 2009.03.13 10:50 | close | 3811 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -164.40 | 34797.48 |
8841 | 2009.03.13 10:50 | close | 3808 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -171.40 | 34626.08 |
8842 | 2009.03.13 10:50 | close | 3807 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -183.44 | 34442.64 |
8843 | 2009.03.13 10:50 | close | 3806 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -194.14 | 34248.51 |
8844 | 2009.03.13 10:50 | close | 3805 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -204.83 | 34043.68 |
8845 | 2009.03.13 10:50 | close | 3804 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -219.78 | 33823.90 |
8846 | 2009.03.13 10:50 | close | 3803 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -232.44 | 33591.46 |
8847 | 2009.03.13 10:50 | buy | 4430 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
8848 | 2009.03.13 10:52 | sell | 4431 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
8849 | 2009.03.13 10:57 | sell | 4432 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
8850 | 2009.03.13 10:59 | sell | 4433 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
8851 | 2009.03.13 11:10 | sell | 4434 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
8852 | 2009.03.13 11:15 | sell | 4435 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
8853 | 2009.03.13 11:20 | sell | 4436 | 0.10 | 1.28015 | 0.00000 | 0.00000 | ||
8854 | 2009.03.13 12:15 | sell | 4437 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
8855 | 2009.03.13 12:20 | close | 4430 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 86.40 | 33677.86 |
8856 | 2009.03.13 12:20 | close | 4429 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 63.71 | 33741.57 |
8857 | 2009.03.13 12:20 | close | 4428 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 49.20 | 33790.77 |
8858 | 2009.03.13 12:20 | close | 4427 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 36.48 | 33827.25 |
8859 | 2009.03.13 12:20 | close | 4426 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 27.67 | 33854.92 |
8860 | 2009.03.13 12:20 | close | 4425 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 17.22 | 33872.13 |
8861 | 2009.03.13 12:20 | close | 4424 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 10.28 | 33882.41 |
8862 | 2009.03.13 12:20 | close | 4423 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -7.26 | 33875.15 |
8863 | 2009.03.13 12:20 | close | 4422 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -18.57 | 33856.58 |
8864 | 2009.03.13 12:20 | close | 4421 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -25.98 | 33830.59 |
8865 | 2009.03.13 12:20 | close | 4420 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -36.35 | 33794.24 |
8866 | 2009.03.13 12:20 | close | 4419 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -48.20 | 33746.04 |
8867 | 2009.03.13 12:20 | close | 4418 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -63.72 | 33682.32 |
8868 | 2009.03.13 12:20 | sell | 4438 | 0.10 | 1.28242 | 0.00000 | 0.00000 | ||
8869 | 2009.03.13 12:22 | buy | 4439 | 0.10 | 1.28251 | 0.00000 | 0.00000 | ||
8870 | 2009.03.13 12:45 | close | 4439 | 0.10 | 1.28333 | 0.00000 | 0.00000 | 6.39 | 33688.71 |
8871 | 2009.03.13 12:45 | sell | 4440 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
8872 | 2009.03.13 12:47 | buy | 4441 | 0.10 | 1.28392 | 0.00000 | 0.00000 | ||
8873 | 2009.03.13 12:50 | close | 4441 | 0.10 | 1.28424 | 0.00000 | 0.00000 | 2.49 | 33691.20 |
8874 | 2009.03.13 12:50 | sell | 4442 | 0.10 | 1.28424 | 0.00000 | 0.00000 | ||
8875 | 2009.03.13 12:52 | buy | 4443 | 0.10 | 1.28452 | 0.00000 | 0.00000 | ||
8876 | 2009.03.13 12:59 | buy | 4444 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
8877 | 2009.03.13 13:05 | buy | 4445 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
8878 | 2009.03.13 13:10 | buy | 4446 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
8879 | 2009.03.13 13:15 | close | 4442 | 0.10 | 1.27781 | 0.00000 | 0.00000 | 50.32 | 33741.52 |
8880 | 2009.03.13 13:15 | close | 4440 | 0.10 | 1.27781 | 0.00000 | 0.00000 | 43.20 | 33784.72 |
8881 | 2009.03.13 13:15 | close | 4438 | 0.10 | 1.27781 | 0.00000 | 0.00000 | 36.08 | 33820.80 |
8882 | 2009.03.13 13:15 | close | 4437 | 0.10 | 1.27781 | 0.00000 | 0.00000 | 26.69 | 33847.49 |
8883 | 2009.03.13 13:15 | close | 4436 | 0.10 | 1.27781 | 0.00000 | 0.00000 | 18.31 | 33865.80 |
8884 | 2009.03.13 13:15 | close | 4435 | 0.10 | 1.27781 | 0.00000 | 0.00000 | 7.28 | 33873.08 |
8885 | 2009.03.13 13:15 | close | 4434 | 0.10 | 1.27781 | 0.00000 | 0.00000 | -3.68 | 33869.40 |
8886 | 2009.03.13 13:15 | close | 4433 | 0.10 | 1.27781 | 0.00000 | 0.00000 | -13.15 | 33856.25 |
8887 | 2009.03.13 13:15 | close | 4432 | 0.10 | 1.27781 | 0.00000 | 0.00000 | -34.83 | 33821.42 |
8888 | 2009.03.13 13:15 | close | 4431 | 0.10 | 1.27781 | 0.00000 | 0.00000 | -46.25 | 33775.17 |
8889 | 2009.03.13 13:15 | buy | 4447 | 0.10 | 1.27781 | 0.00000 | 0.00000 | ||
8890 | 2009.03.13 13:17 | sell | 4448 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
8891 | 2009.03.13 13:20 | close | 4448 | 0.10 | 1.27512 | 0.00000 | 0.00000 | 19.45 | 33794.62 |
8892 | 2009.03.13 13:20 | buy | 4449 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
8893 | 2009.03.13 13:22 | sell | 4450 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
8894 | 2009.03.13 13:27 | sell | 4451 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
8895 | 2009.03.13 13:32 | close | 4451 | 0.10 | 1.27594 | 0.00000 | 0.00000 | 7.68 | 33802.30 |
8896 | 2009.03.13 13:32 | close | 4450 | 0.10 | 1.27594 | 0.00000 | 0.00000 | -2.82 | 33799.48 |
8897 | 2009.03.13 13:35 | sell | 4452 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
8898 | 2009.03.13 13:37 | sell | 4453 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
8899 | 2009.03.13 13:40 | close | 4453 | 0.10 | 1.27368 | 0.00000 | 0.00000 | 16.64 | 33816.12 |
8900 | 2009.03.13 13:40 | close | 4452 | 0.10 | 1.27368 | 0.00000 | 0.00000 | 4.79 | 33820.91 |
8901 | 2009.03.13 13:40 | buy | 4454 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
8902 | 2009.03.13 13:42 | sell | 4455 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
8903 | 2009.03.13 13:45 | close | 4455 | 0.10 | 1.27142 | 0.00000 | 0.00000 | 16.67 | 33837.58 |
8904 | 2009.03.13 13:45 | buy | 4456 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
8905 | 2009.03.13 13:47 | sell | 4457 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
8906 | 2009.03.13 13:50 | close | 4457 | 0.10 | 1.26841 | 0.00000 | 0.00000 | 22.63 | 33860.21 |
8907 | 2009.03.13 13:50 | buy | 4458 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
8908 | 2009.03.13 13:52 | sell | 4459 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
8909 | 2009.03.13 13:57 | sell | 4460 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
8910 | 2009.03.13 14:02 | sell | 4461 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
8911 | 2009.03.13 14:20 | close | 4461 | 0.10 | 1.27019 | 0.00000 | 0.00000 | 18.74 | 33878.95 |
8912 | 2009.03.13 14:20 | close | 4460 | 0.10 | 1.27019 | 0.00000 | 0.00000 | 2.68 | 33881.63 |
8913 | 2009.03.13 14:20 | close | 4459 | 0.10 | 1.27019 | 0.00000 | 0.00000 | -9.13 | 33872.50 |
8914 | 2009.03.13 14:22 | sell | 4462 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
8915 | 2009.03.13 14:32 | close | 4462 | 0.10 | 1.26988 | 0.00000 | 0.00000 | 0.55 | 33873.05 |
8916 | 2009.03.13 14:35 | sell | 4463 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
8917 | 2009.03.13 14:45 | sell | 4464 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
8918 | 2009.03.13 15:05 | close | 4464 | 0.10 | 1.26980 | 0.00000 | 0.00000 | 6.77 | 33879.82 |
8919 | 2009.03.13 15:05 | close | 4463 | 0.10 | 1.26980 | 0.00000 | 0.00000 | -4.49 | 33875.33 |
8920 | 2009.03.13 15:07 | sell | 4465 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
8921 | 2009.03.13 15:10 | close | 4465 | 0.10 | 1.26837 | 0.00000 | 0.00000 | 15.61 | 33890.94 |
8922 | 2009.03.13 15:12 | sell | 4466 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
8923 | 2009.03.13 15:15 | close | 4466 | 0.10 | 1.26621 | 0.00000 | 0.00000 | 15.72 | 33906.66 |
8924 | 2009.03.13 15:15 | buy | 4467 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
8925 | 2009.03.13 15:17 | sell | 4468 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
8926 | 2009.03.13 15:20 | close | 4468 | 0.10 | 1.26334 | 0.00000 | 0.00000 | 21.37 | 33928.03 |
8927 | 2009.03.13 15:20 | buy | 4469 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
8928 | 2009.03.13 15:22 | sell | 4470 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
8929 | 2009.03.13 15:27 | sell | 4471 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
8930 | 2009.03.13 15:27 | sell | 4472 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
8931 | 2009.03.13 15:45 | sell | 4473 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
8932 | 2009.03.13 15:50 | sell | 4474 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
8933 | 2009.03.13 16:10 | sell | 4475 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
8934 | 2009.03.13 16:15 | sell | 4476 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
8935 | 2009.03.13 16:20 | sell | 4477 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
8936 | 2009.03.13 16:45 | sell | 4478 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
8937 | 2009.03.13 16:50 | close | 4469 | 0.10 | 1.27535 | 0.00000 | 0.00000 | 94.17 | 34022.20 |
8938 | 2009.03.13 16:50 | close | 4467 | 0.10 | 1.27535 | 0.00000 | 0.00000 | 71.67 | 34093.87 |
8939 | 2009.03.13 16:50 | close | 4458 | 0.10 | 1.27535 | 0.00000 | 0.00000 | 54.42 | 34148.29 |
8940 | 2009.03.13 16:50 | close | 4456 | 0.10 | 1.27535 | 0.00000 | 0.00000 | 30.82 | 34179.11 |
8941 | 2009.03.13 16:50 | close | 4454 | 0.10 | 1.27535 | 0.00000 | 0.00000 | 13.09 | 34192.20 |
8942 | 2009.03.13 16:50 | close | 4449 | 0.10 | 1.27535 | 0.00000 | 0.00000 | 1.80 | 34194.00 |
8943 | 2009.03.13 16:50 | close | 4447 | 0.10 | 1.27535 | 0.00000 | 0.00000 | -19.29 | 34174.71 |
8944 | 2009.03.13 16:50 | close | 4446 | 0.10 | 1.27535 | 0.00000 | 0.00000 | -35.21 | 34139.50 |
8945 | 2009.03.13 16:50 | close | 4445 | 0.10 | 1.27535 | 0.00000 | 0.00000 | -45.71 | 34093.79 |
8946 | 2009.03.13 16:50 | close | 4444 | 0.10 | 1.27535 | 0.00000 | 0.00000 | -55.59 | 34038.20 |
8947 | 2009.03.13 16:50 | close | 4443 | 0.10 | 1.27535 | 0.00000 | 0.00000 | -71.90 | 33966.30 |
8948 | 2009.03.13 16:50 | sell | 4479 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
8949 | 2009.03.13 16:52 | buy | 4480 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
8950 | 2009.03.13 16:57 | buy | 4481 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
8951 | 2009.03.13 16:59 | close | 4481 | 0.10 | 1.27502 | 0.00000 | 0.00000 | 4.47 | 33970.77 |
8952 | 2009.03.13 16:59 | close | 4480 | 0.10 | 1.27502 | 0.00000 | 0.00000 | -2.59 | 33968.18 |
8953 | 2009.03.13 17:00 | buy | 4482 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
8954 | 2009.03.13 17:10 | buy | 4483 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
8955 | 2009.03.13 17:15 | buy | 4484 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
8956 | 2009.03.13 17:20 | buy | 4485 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
8957 | 2009.03.13 17:45 | close | 4485 | 0.10 | 1.27533 | 0.00000 | 0.00000 | 23.44 | 33991.62 |
8958 | 2009.03.13 17:45 | close | 4484 | 0.10 | 1.27533 | 0.00000 | 0.00000 | 13.57 | 34005.19 |
8959 | 2009.03.13 17:45 | close | 4483 | 0.10 | 1.27533 | 0.00000 | 0.00000 | 6.12 | 34011.31 |
8960 | 2009.03.13 17:45 | close | 4482 | 0.10 | 1.27533 | 0.00000 | 0.00000 | -3.69 | 34007.62 |
8961 | 2009.03.13 17:47 | buy | 4486 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
8962 | 2009.03.13 17:50 | close | 4486 | 0.10 | 1.27663 | 0.00000 | 0.00000 | 6.66 | 34014.28 |
8963 | 2009.03.13 17:50 | sell | 4487 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
8964 | 2009.03.13 17:52 | buy | 4488 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
8965 | 2009.03.13 18:15 | buy | 4489 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
8966 | 2009.03.13 18:20 | buy | 4490 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
8967 | 2009.03.13 19:02 | buy | 4491 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
8968 | 2009.03.13 19:15 | close | 4491 | 0.10 | 1.27472 | 0.00000 | 0.00000 | 13.96 | 34028.24 |
8969 | 2009.03.13 19:15 | close | 4490 | 0.10 | 1.27472 | 0.00000 | 0.00000 | 5.88 | 34034.12 |
8970 | 2009.03.13 19:15 | close | 4489 | 0.10 | 1.27472 | 0.00000 | 0.00000 | -4.24 | 34029.88 |
8971 | 2009.03.13 19:15 | close | 4488 | 0.10 | 1.27472 | 0.00000 | 0.00000 | -15.14 | 34014.74 |
8972 | 2009.03.13 19:17 | buy | 4492 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
8973 | 2009.03.13 19:20 | close | 4492 | 0.10 | 1.27586 | 0.00000 | 0.00000 | 4.94 | 34019.68 |
8974 | 2009.03.13 19:22 | buy | 4493 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
8975 | 2009.03.13 19:37 | close | 4493 | 0.10 | 1.27610 | 0.00000 | 0.00000 | 0.86 | 34020.54 |
8976 | 2009.03.13 19:40 | buy | 4494 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
8977 | 2009.03.13 19:45 | buy | 4495 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
8978 | 2009.03.13 19:50 | buy | 4496 | 0.10 | 1.27372 | 0.00000 | 0.00000 | ||
8979 | 2009.03.13 20:02 | close | 4496 | 0.10 | 1.27592 | 0.00000 | 0.00000 | 17.24 | 34037.78 |
8980 | 2009.03.13 20:02 | close | 4495 | 0.10 | 1.27592 | 0.00000 | 0.00000 | 7.92 | 34045.70 |
8981 | 2009.03.13 20:02 | close | 4494 | 0.10 | 1.27592 | 0.00000 | 0.00000 | 0.94 | 34046.64 |
8982 | 2009.03.13 20:05 | buy | 4497 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
8983 | 2009.03.13 20:15 | buy | 4498 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
8984 | 2009.03.13 20:20 | buy | 4499 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
8985 | 2009.03.13 20:46 | buy | 4500 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
8986 | 2009.03.13 21:45 | buy | 4501 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
8987 | 2009.03.16 00:00 | close | 4501 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 47.87 | 34094.50 |
8988 | 2009.03.16 00:00 | close | 4500 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 40.12 | 34134.62 |
8989 | 2009.03.16 00:00 | close | 4499 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 28.15 | 34162.77 |
8990 | 2009.03.16 00:00 | close | 4498 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 21.03 | 34183.80 |
8991 | 2009.03.16 00:00 | close | 4497 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 12.12 | 34195.91 |
8992 | 2009.03.16 00:00 | sell | 4502 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
8993 | 2009.03.16 00:02 | buy | 4503 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
8994 | 2009.03.16 00:15 | buy | 4504 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
8995 | 2009.03.16 01:20 | buy | 4505 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
8996 | 2009.03.16 01:46 | buy | 4506 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
8997 | 2009.03.16 02:20 | buy | 4507 | 0.10 | 1.27414 | 0.00000 | 0.00000 | ||
8998 | 2009.03.16 08:15 | buy | 4508 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
8999 | 2009.03.16 08:45 | buy | 4509 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
9000 | 2009.03.16 08:50 | close | 4502 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 67.11 | 34263.02 |
9001 | 2009.03.16 08:50 | close | 4487 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 55.09 | 34318.12 |
9002 | 2009.03.16 08:50 | close | 4479 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 45.01 | 34363.13 |
9003 | 2009.03.16 08:50 | close | 4478 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 34.46 | 34397.59 |
9004 | 2009.03.16 08:50 | close | 4477 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 26.11 | 34423.71 |
9005 | 2009.03.16 08:50 | close | 4476 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 14.92 | 34438.63 |
9006 | 2009.03.16 08:50 | close | 4475 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 3.82 | 34442.45 |
9007 | 2009.03.16 08:50 | close | 4474 | 0.10 | 1.26963 | 0.00000 | 0.00000 | -6.58 | 34435.87 |
9008 | 2009.03.16 08:50 | close | 4473 | 0.10 | 1.26963 | 0.00000 | 0.00000 | -14.69 | 34421.19 |
9009 | 2009.03.16 08:50 | close | 4472 | 0.10 | 1.26963 | 0.00000 | 0.00000 | -24.69 | 34396.50 |
9010 | 2009.03.16 08:50 | close | 4471 | 0.10 | 1.26963 | 0.00000 | 0.00000 | -33.99 | 34362.51 |
9011 | 2009.03.16 08:50 | close | 4470 | 0.10 | 1.26963 | 0.00000 | 0.00000 | -45.25 | 34317.26 |
9012 | 2009.03.16 08:50 | buy | 4510 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
9013 | 2009.03.16 08:52 | sell | 4511 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
9014 | 2009.03.16 09:10 | close | 4511 | 0.10 | 1.26888 | 0.00000 | 0.00000 | 5.04 | 34322.30 |
9015 | 2009.03.16 09:12 | sell | 4512 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
9016 | 2009.03.16 09:15 | close | 4512 | 0.10 | 1.26765 | 0.00000 | 0.00000 | 5.92 | 34328.22 |
9017 | 2009.03.16 09:15 | buy | 4513 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
9018 | 2009.03.16 09:17 | sell | 4514 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
9019 | 2009.03.16 09:20 | close | 4514 | 0.10 | 1.26600 | 0.00000 | 0.00000 | 9.24 | 34337.46 |
9020 | 2009.03.16 09:20 | buy | 4515 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
9021 | 2009.03.16 09:22 | sell | 4516 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
9022 | 2009.03.16 09:45 | sell | 4517 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
9023 | 2009.03.16 09:50 | sell | 4518 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
9024 | 2009.03.16 10:07 | close | 4518 | 0.10 | 1.26757 | 0.00000 | 0.00000 | 10.73 | 34348.19 |
9025 | 2009.03.16 10:07 | close | 4517 | 0.10 | 1.26757 | 0.00000 | 0.00000 | 2.37 | 34350.56 |
9026 | 2009.03.16 10:07 | close | 4516 | 0.10 | 1.26757 | 0.00000 | 0.00000 | -12.94 | 34337.62 |
9027 | 2009.03.16 10:10 | sell | 4519 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
9028 | 2009.03.16 10:20 | sell | 4520 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
9029 | 2009.03.16 10:50 | sell | 4521 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
9030 | 2009.03.16 11:10 | close | 4521 | 0.10 | 1.26892 | 0.00000 | 0.00000 | 15.76 | 34353.38 |
9031 | 2009.03.16 11:10 | close | 4520 | 0.10 | 1.26892 | 0.00000 | 0.00000 | 7.17 | 34360.55 |
9032 | 2009.03.16 11:10 | close | 4519 | 0.10 | 1.26892 | 0.00000 | 0.00000 | -6.38 | 34354.17 |
9033 | 2009.03.16 11:12 | sell | 4522 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
9034 | 2009.03.16 11:15 | close | 4522 | 0.10 | 1.26737 | 0.00000 | 0.00000 | 9.31 | 34363.48 |
9035 | 2009.03.16 11:17 | sell | 4523 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
9036 | 2009.03.16 11:20 | close | 4523 | 0.10 | 1.26529 | 0.00000 | 0.00000 | 13.51 | 34376.99 |
9037 | 2009.03.16 11:22 | sell | 4524 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
9038 | 2009.03.16 11:27 | sell | 4525 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
9039 | 2009.03.16 11:32 | close | 4525 | 0.10 | 1.26548 | 0.00000 | 0.00000 | 7.90 | 34384.89 |
9040 | 2009.03.16 11:32 | close | 4524 | 0.10 | 1.26548 | 0.00000 | 0.00000 | -0.32 | 34384.57 |
9041 | 2009.03.16 11:35 | sell | 4526 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
9042 | 2009.03.16 11:40 | sell | 4527 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
9043 | 2009.03.16 11:45 | sell | 4528 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
9044 | 2009.03.16 11:50 | sell | 4529 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
9045 | 2009.03.16 12:20 | close | 4529 | 0.10 | 1.26639 | 0.00000 | 0.00000 | 12.32 | 34396.89 |
9046 | 2009.03.16 12:20 | close | 4528 | 0.10 | 1.26639 | 0.00000 | 0.00000 | 4.34 | 34401.23 |
9047 | 2009.03.16 12:20 | close | 4527 | 0.10 | 1.26639 | 0.00000 | 0.00000 | -3.63 | 34397.60 |
9048 | 2009.03.16 12:20 | close | 4526 | 0.10 | 1.26639 | 0.00000 | 0.00000 | -11.61 | 34385.99 |
9049 | 2009.03.16 12:22 | sell | 4530 | 0.10 | 1.26592 | 0.00000 | 0.00000 | ||
9050 | 2009.03.16 12:27 | sell | 4531 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
9051 | 2009.03.16 13:05 | close | 4531 | 0.10 | 1.26644 | 0.00000 | 0.00000 | 5.29 | 34391.28 |
9052 | 2009.03.16 13:05 | close | 4530 | 0.10 | 1.26644 | 0.00000 | 0.00000 | -4.11 | 34387.17 |
9053 | 2009.03.16 13:07 | sell | 4532 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
9054 | 2009.03.16 13:10 | close | 4532 | 0.10 | 1.26596 | 0.00000 | 0.00000 | 0.55 | 34387.72 |
9055 | 2009.03.16 13:12 | sell | 4533 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
9056 | 2009.03.16 13:15 | close | 4533 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 0.47 | 34388.19 |
9057 | 2009.03.16 13:17 | sell | 4534 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
9058 | 2009.03.16 13:20 | close | 4534 | 0.10 | 1.26429 | 0.00000 | 0.00000 | 2.45 | 34390.64 |
9059 | 2009.03.16 13:20 | buy | 4535 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
9060 | 2009.03.16 13:22 | sell | 4536 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
9061 | 2009.03.16 13:33 | sell | 4537 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
9062 | 2009.03.16 13:40 | sell | 4538 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
9063 | 2009.03.16 13:46 | sell | 4539 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
9064 | 2009.03.16 14:20 | close | 4539 | 0.10 | 1.26644 | 0.00000 | 0.00000 | 19.35 | 34409.99 |
9065 | 2009.03.16 14:20 | close | 4538 | 0.10 | 1.26644 | 0.00000 | 0.00000 | 8.84 | 34418.83 |
9066 | 2009.03.16 14:20 | close | 4537 | 0.10 | 1.26644 | 0.00000 | 0.00000 | -1.74 | 34417.09 |
9067 | 2009.03.16 14:20 | close | 4536 | 0.10 | 1.26644 | 0.00000 | 0.00000 | -20.21 | 34396.88 |
9068 | 2009.03.16 14:22 | sell | 4540 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
9069 | 2009.03.16 14:35 | sell | 4541 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
9070 | 2009.03.16 14:40 | sell | 4542 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
9071 | 2009.03.16 14:45 | sell | 4543 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
9072 | 2009.03.16 14:50 | sell | 4544 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
9073 | 2009.03.16 15:20 | sell | 4545 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
9074 | 2009.03.16 15:37 | close | 4535 | 0.10 | 1.27242 | 0.00000 | 0.00000 | 63.89 | 34460.77 |
9075 | 2009.03.16 15:37 | close | 4515 | 0.10 | 1.27242 | 0.00000 | 0.00000 | 50.46 | 34511.23 |
9076 | 2009.03.16 15:37 | close | 4513 | 0.10 | 1.27242 | 0.00000 | 0.00000 | 37.49 | 34548.72 |
9077 | 2009.03.16 15:37 | close | 4510 | 0.10 | 1.27242 | 0.00000 | 0.00000 | 21.93 | 34570.65 |
9078 | 2009.03.16 15:37 | close | 4509 | 0.10 | 1.27242 | 0.00000 | 0.00000 | 9.67 | 34580.32 |
9079 | 2009.03.16 15:37 | close | 4508 | 0.10 | 1.27242 | 0.00000 | 0.00000 | -4.24 | 34576.08 |
9080 | 2009.03.16 15:37 | close | 4507 | 0.10 | 1.27242 | 0.00000 | 0.00000 | -13.52 | 34562.56 |
9081 | 2009.03.16 15:37 | close | 4506 | 0.10 | 1.27242 | 0.00000 | 0.00000 | -23.18 | 34539.38 |
9082 | 2009.03.16 15:37 | close | 4505 | 0.10 | 1.27242 | 0.00000 | 0.00000 | -30.65 | 34508.73 |
9083 | 2009.03.16 15:37 | close | 4504 | 0.10 | 1.27242 | 0.00000 | 0.00000 | -40.32 | 34468.41 |
9084 | 2009.03.16 15:37 | close | 4503 | 0.10 | 1.27242 | 0.00000 | 0.00000 | -50.46 | 34417.95 |
9085 | 2009.03.16 15:40 | buy | 4546 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
9086 | 2009.03.16 15:45 | buy | 4547 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
9087 | 2009.03.16 15:50 | close | 4545 | 0.10 | 1.26874 | 0.00000 | 0.00000 | 26.33 | 34444.28 |
9088 | 2009.03.16 15:50 | close | 4544 | 0.10 | 1.26874 | 0.00000 | 0.00000 | 16.79 | 34461.07 |
9089 | 2009.03.16 15:50 | close | 4543 | 0.10 | 1.26874 | 0.00000 | 0.00000 | 6.70 | 34467.77 |
9090 | 2009.03.16 15:50 | close | 4542 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -3.31 | 34464.46 |
9091 | 2009.03.16 15:50 | close | 4541 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -13.40 | 34451.06 |
9092 | 2009.03.16 15:50 | close | 4540 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -21.36 | 34429.70 |
9093 | 2009.03.16 15:50 | buy | 4548 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
9094 | 2009.03.16 15:52 | sell | 4549 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
9095 | 2009.03.16 15:59 | sell | 4550 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
9096 | 2009.03.16 16:02 | close | 4548 | 0.10 | 1.27106 | 0.00000 | 0.00000 | 18.25 | 34447.95 |
9097 | 2009.03.16 16:02 | close | 4547 | 0.10 | 1.27106 | 0.00000 | 0.00000 | 5.19 | 34453.14 |
9098 | 2009.03.16 16:02 | close | 4546 | 0.10 | 1.27106 | 0.00000 | 0.00000 | -4.64 | 34448.50 |
9099 | 2009.03.16 16:02 | sell | 4551 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
9100 | 2009.03.16 16:05 | buy | 4552 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
9101 | 2009.03.16 16:15 | buy | 4553 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
9102 | 2009.03.16 16:20 | close | 4551 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 14.58 | 34463.08 |
9103 | 2009.03.16 16:20 | close | 4550 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 6.22 | 34469.30 |
9104 | 2009.03.16 16:20 | close | 4549 | 0.10 | 1.26921 | 0.00000 | 0.00000 | -4.18 | 34465.12 |
9105 | 2009.03.16 16:20 | buy | 4554 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
9106 | 2009.03.16 16:22 | sell | 4555 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
9107 | 2009.03.16 16:40 | sell | 4556 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
9108 | 2009.03.16 16:45 | close | 4554 | 0.10 | 1.27144 | 0.00000 | 0.00000 | 17.54 | 34482.66 |
9109 | 2009.03.16 16:45 | close | 4553 | 0.10 | 1.27144 | 0.00000 | 0.00000 | 8.97 | 34491.63 |
9110 | 2009.03.16 16:45 | close | 4552 | 0.10 | 1.27144 | 0.00000 | 0.00000 | -1.81 | 34489.82 |
9111 | 2009.03.16 16:45 | sell | 4557 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
9112 | 2009.03.16 16:47 | buy | 4558 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
9113 | 2009.03.16 16:50 | close | 4558 | 0.10 | 1.27269 | 0.00000 | 0.00000 | 6.05 | 34495.87 |
9114 | 2009.03.16 16:50 | sell | 4559 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
9115 | 2009.03.16 16:52 | buy | 4560 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
9116 | 2009.03.16 17:02 | close | 4560 | 0.10 | 1.27365 | 0.00000 | 0.00000 | 7.07 | 34502.94 |
9117 | 2009.03.16 17:02 | sell | 4561 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
9118 | 2009.03.16 17:05 | buy | 4562 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
9119 | 2009.03.16 17:15 | buy | 4563 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
9120 | 2009.03.16 17:20 | close | 4561 | 0.10 | 1.27089 | 0.00000 | 0.00000 | 21.72 | 34524.66 |
9121 | 2009.03.16 17:20 | close | 4559 | 0.10 | 1.27089 | 0.00000 | 0.00000 | 14.16 | 34538.82 |
9122 | 2009.03.16 17:20 | close | 4557 | 0.10 | 1.27089 | 0.00000 | 0.00000 | 4.33 | 34543.15 |
9123 | 2009.03.16 17:20 | close | 4556 | 0.10 | 1.27089 | 0.00000 | 0.00000 | -5.43 | 34537.72 |
9124 | 2009.03.16 17:20 | close | 4555 | 0.10 | 1.27089 | 0.00000 | 0.00000 | -15.89 | 34521.83 |
9125 | 2009.03.16 17:20 | buy | 4564 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
9126 | 2009.03.16 17:22 | sell | 4565 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
9127 | 2009.03.16 17:35 | close | 4565 | 0.10 | 1.27057 | 0.00000 | 0.00000 | 1.26 | 34523.09 |
9128 | 2009.03.16 17:37 | sell | 4566 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
9129 | 2009.03.16 17:40 | close | 4566 | 0.10 | 1.26967 | 0.00000 | 0.00000 | 7.09 | 34530.18 |
9130 | 2009.03.16 17:40 | buy | 4567 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
9131 | 2009.03.16 17:42 | sell | 4568 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
9132 | 2009.03.16 17:45 | close | 4568 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 7.10 | 34537.28 |
9133 | 2009.03.16 17:45 | buy | 4569 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
9134 | 2009.03.16 17:47 | sell | 4570 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
9135 | 2009.03.16 17:50 | close | 4570 | 0.10 | 1.26654 | 0.00000 | 0.00000 | 10.66 | 34547.94 |
9136 | 2009.03.16 17:50 | buy | 4571 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
9137 | 2009.03.16 17:52 | sell | 4572 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
9138 | 2009.03.16 17:57 | sell | 4573 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
9139 | 2009.03.16 18:20 | close | 4573 | 0.10 | 1.26641 | 0.00000 | 0.00000 | 8.13 | 34556.07 |
9140 | 2009.03.16 18:20 | close | 4572 | 0.10 | 1.26641 | 0.00000 | 0.00000 | 1.03 | 34557.10 |
9141 | 2009.03.16 18:22 | sell | 4574 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
9142 | 2009.03.16 18:45 | sell | 4575 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
9143 | 2009.03.16 19:20 | sell | 4576 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
9144 | 2009.03.16 19:50 | sell | 4577 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
9145 | 2009.03.16 20:15 | close | 4571 | 0.10 | 1.27042 | 0.00000 | 0.00000 | 30.54 | 34587.64 |
9146 | 2009.03.16 20:15 | close | 4569 | 0.10 | 1.27042 | 0.00000 | 0.00000 | 16.45 | 34604.09 |
9147 | 2009.03.16 20:15 | close | 4567 | 0.10 | 1.27042 | 0.00000 | 0.00000 | 5.90 | 34609.99 |
9148 | 2009.03.16 20:15 | close | 4564 | 0.10 | 1.27042 | 0.00000 | 0.00000 | -3.70 | 34606.29 |
9149 | 2009.03.16 20:15 | close | 4563 | 0.10 | 1.27042 | 0.00000 | 0.00000 | -15.19 | 34591.10 |
9150 | 2009.03.16 20:15 | close | 4562 | 0.10 | 1.27042 | 0.00000 | 0.00000 | -29.60 | 34561.50 |
9151 | 2009.03.16 20:17 | buy | 4578 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
9152 | 2009.03.16 20:20 | close | 4578 | 0.10 | 1.27123 | 0.00000 | 0.00000 | 1.49 | 34562.99 |
9153 | 2009.03.16 20:20 | sell | 4579 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
9154 | 2009.03.16 20:22 | buy | 4580 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
9155 | 2009.03.16 20:45 | close | 4580 | 0.10 | 1.27253 | 0.00000 | 0.00000 | 7.47 | 34570.46 |
9156 | 2009.03.16 20:45 | sell | 4581 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
9157 | 2009.03.16 20:47 | buy | 4582 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
9158 | 2009.03.16 20:50 | close | 4582 | 0.10 | 1.27352 | 0.00000 | 0.00000 | 3.38 | 34573.84 |
9159 | 2009.03.16 20:50 | sell | 4583 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
9160 | 2009.03.16 20:52 | buy | 4584 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
9161 | 2009.03.16 21:20 | buy | 4585 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
9162 | 2009.03.16 21:32 | close | 4585 | 0.10 | 1.27316 | 0.00000 | 0.00000 | 6.83 | 34580.67 |
9163 | 2009.03.16 21:32 | close | 4584 | 0.10 | 1.27316 | 0.00000 | 0.00000 | -4.63 | 34576.04 |
9164 | 2009.03.16 21:35 | buy | 4586 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
9165 | 2009.03.16 21:50 | buy | 4587 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
9166 | 2009.03.16 22:45 | buy | 4588 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
9167 | 2009.03.16 22:50 | buy | 4589 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
9168 | 2009.03.17 01:15 | close | 4589 | 0.10 | 1.27201 | 0.00000 | 0.00000 | 12.72 | 34588.76 |
9169 | 2009.03.17 01:15 | close | 4588 | 0.10 | 1.27201 | 0.00000 | 0.00000 | 5.73 | 34594.49 |
9170 | 2009.03.17 01:15 | close | 4587 | 0.10 | 1.27201 | 0.00000 | 0.00000 | -3.00 | 34591.49 |
9171 | 2009.03.17 01:15 | close | 4586 | 0.10 | 1.27201 | 0.00000 | 0.00000 | -14.87 | 34576.62 |
9172 | 2009.03.17 01:17 | buy | 4590 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
9173 | 2009.03.17 01:45 | buy | 4591 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
9174 | 2009.03.17 02:03 | buy | 4592 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
9175 | 2009.03.17 02:16 | close | 4583 | 0.10 | 1.26939 | 0.00000 | 0.00000 | 32.50 | 34609.12 |
9176 | 2009.03.17 02:16 | close | 4581 | 0.10 | 1.26939 | 0.00000 | 0.00000 | 24.70 | 34633.82 |
9177 | 2009.03.17 02:16 | close | 4579 | 0.10 | 1.26939 | 0.00000 | 0.00000 | 14.46 | 34648.28 |
9178 | 2009.03.17 02:16 | close | 4577 | 0.10 | 1.26939 | 0.00000 | 0.00000 | 5.95 | 34654.24 |
9179 | 2009.03.17 02:16 | close | 4576 | 0.10 | 1.26939 | 0.00000 | 0.00000 | -3.66 | 34650.58 |
9180 | 2009.03.17 02:16 | close | 4575 | 0.10 | 1.26939 | 0.00000 | 0.00000 | -13.59 | 34636.99 |
9181 | 2009.03.17 02:16 | close | 4574 | 0.10 | 1.26939 | 0.00000 | 0.00000 | -26.90 | 34610.09 |
9182 | 2009.03.17 02:16 | buy | 4593 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
9183 | 2009.03.17 02:20 | sell | 4594 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
9184 | 2009.03.17 06:20 | close | 4594 | 0.10 | 1.26845 | 0.00000 | 0.00000 | 3.86 | 34613.95 |
9185 | 2009.03.17 06:20 | buy | 4595 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
9186 | 2009.03.17 06:22 | sell | 4596 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
9187 | 2009.03.17 06:33 | sell | 4597 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
9188 | 2009.03.17 06:46 | close | 4595 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 21.63 | 34635.58 |
9189 | 2009.03.17 06:46 | close | 4593 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 14.24 | 34649.82 |
9190 | 2009.03.17 06:46 | close | 4592 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 2.20 | 34652.02 |
9191 | 2009.03.17 06:46 | close | 4591 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -5.35 | 34646.67 |
9192 | 2009.03.17 06:46 | close | 4590 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -12.59 | 34634.08 |
9193 | 2009.03.17 06:46 | sell | 4598 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
9194 | 2009.03.17 06:50 | buy | 4599 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
9195 | 2009.03.17 07:20 | buy | 4600 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
9196 | 2009.03.17 07:45 | close | 4600 | 0.10 | 1.27146 | 0.00000 | 0.00000 | 10.78 | 34644.86 |
9197 | 2009.03.17 07:45 | close | 4599 | 0.10 | 1.27146 | 0.00000 | 0.00000 | -1.02 | 34643.84 |
9198 | 2009.03.17 07:47 | buy | 4601 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
9199 | 2009.03.17 07:50 | close | 4601 | 0.10 | 1.27225 | 0.00000 | 0.00000 | 1.26 | 34645.10 |
9200 | 2009.03.17 07:50 | sell | 4602 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
9201 | 2009.03.17 07:52 | buy | 4603 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
9202 | 2009.03.17 08:15 | buy | 4604 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
9203 | 2009.03.17 08:37 | buy | 4605 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
9204 | 2009.03.17 08:50 | close | 4605 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 13.44 | 34658.54 |
9205 | 2009.03.17 08:50 | close | 4604 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 6.29 | 34664.83 |
9206 | 2009.03.17 08:50 | close | 4603 | 0.10 | 1.27220 | 0.00000 | 0.00000 | -3.22 | 34661.61 |
9207 | 2009.03.17 08:52 | buy | 4606 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
9208 | 2009.03.17 09:15 | close | 4606 | 0.10 | 1.27281 | 0.00000 | 0.00000 | 1.49 | 34663.10 |
9209 | 2009.03.17 09:17 | buy | 4607 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
9210 | 2009.03.17 09:20 | sell | 4608 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
9211 | 2009.03.17 09:45 | close | 4607 | 0.10 | 1.27351 | 0.00000 | 0.00000 | 0.24 | 34663.34 |
9212 | 2009.03.17 09:47 | buy | 4609 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
9213 | 2009.03.17 10:15 | buy | 4610 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
9214 | 2009.03.17 10:20 | buy | 4611 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
9215 | 2009.03.17 10:50 | close | 4611 | 0.10 | 1.27355 | 0.00000 | 0.00000 | 11.23 | 34674.57 |
9216 | 2009.03.17 10:50 | close | 4610 | 0.10 | 1.27355 | 0.00000 | 0.00000 | 3.69 | 34678.26 |
9217 | 2009.03.17 10:50 | close | 4609 | 0.10 | 1.27355 | 0.00000 | 0.00000 | -5.03 | 34673.23 |
9218 | 2009.03.17 10:52 | buy | 4612 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
9219 | 2009.03.17 11:05 | buy | 4613 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
9220 | 2009.03.17 11:10 | buy | 4614 | 0.10 | 1.27211 | 0.00000 | 0.00000 | ||
9221 | 2009.03.17 11:15 | close | 4608 | 0.10 | 1.27069 | 0.00000 | 0.00000 | 21.88 | 34695.11 |
9222 | 2009.03.17 11:15 | close | 4602 | 0.10 | 1.27069 | 0.00000 | 0.00000 | 12.28 | 34707.39 |
9223 | 2009.03.17 11:15 | close | 4598 | 0.10 | 1.27069 | 0.00000 | 0.00000 | 4.01 | 34711.40 |
9224 | 2009.03.17 11:15 | close | 4597 | 0.10 | 1.27069 | 0.00000 | 0.00000 | -7.79 | 34703.61 |
9225 | 2009.03.17 11:15 | close | 4596 | 0.10 | 1.27069 | 0.00000 | 0.00000 | -21.96 | 34681.65 |
9226 | 2009.03.17 11:15 | buy | 4615 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
9227 | 2009.03.17 11:17 | sell | 4616 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
9228 | 2009.03.17 11:20 | close | 4616 | 0.10 | 1.26879 | 0.00000 | 0.00000 | 11.66 | 34693.31 |
9229 | 2009.03.17 11:20 | buy | 4617 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
9230 | 2009.03.17 11:22 | sell | 4618 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
9231 | 2009.03.17 11:27 | sell | 4619 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
9232 | 2009.03.17 11:32 | close | 4619 | 0.10 | 1.26872 | 0.00000 | 0.00000 | 8.51 | 34701.82 |
9233 | 2009.03.17 11:32 | close | 4618 | 0.10 | 1.26872 | 0.00000 | 0.00000 | 1.02 | 34702.84 |
9234 | 2009.03.17 11:35 | sell | 4620 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
9235 | 2009.03.17 11:45 | sell | 4621 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
9236 | 2009.03.17 12:10 | sell | 4622 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
9237 | 2009.03.17 12:20 | sell | 4623 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
9238 | 2009.03.17 12:33 | close | 4617 | 0.10 | 1.27204 | 0.00000 | 0.00000 | 25.55 | 34728.39 |
9239 | 2009.03.17 12:33 | close | 4615 | 0.10 | 1.27204 | 0.00000 | 0.00000 | 10.61 | 34739.00 |
9240 | 2009.03.17 12:33 | close | 4614 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -0.55 | 34738.45 |
9241 | 2009.03.17 12:33 | close | 4613 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -8.02 | 34730.43 |
9242 | 2009.03.17 12:33 | close | 4612 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -16.27 | 34714.16 |
9243 | 2009.03.17 12:36 | buy | 4624 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
9244 | 2009.03.17 12:40 | close | 4624 | 0.10 | 1.27296 | 0.00000 | 0.00000 | 2.67 | 34716.83 |
9245 | 2009.03.17 12:40 | sell | 4625 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
9246 | 2009.03.17 12:43 | buy | 4626 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
9247 | 2009.03.17 12:46 | close | 4626 | 0.10 | 1.27388 | 0.00000 | 0.00000 | 2.67 | 34719.50 |
9248 | 2009.03.17 12:46 | sell | 4627 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
9249 | 2009.03.17 12:50 | buy | 4628 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
9250 | 2009.03.17 13:10 | close | 4628 | 0.10 | 1.27456 | 0.00000 | 0.00000 | 3.14 | 34722.64 |
9251 | 2009.03.17 13:12 | buy | 4629 | 0.10 | 1.27518 | 0.00000 | 0.00000 | ||
9252 | 2009.03.17 13:15 | close | 4629 | 0.10 | 1.27537 | 0.00000 | 0.00000 | 1.49 | 34724.13 |
9253 | 2009.03.17 13:15 | sell | 4630 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
9254 | 2009.03.17 13:17 | buy | 4631 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
9255 | 2009.03.17 13:20 | close | 4631 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 1.57 | 34725.70 |
9256 | 2009.03.17 13:22 | buy | 4632 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
9257 | 2009.03.17 13:27 | buy | 4633 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
9258 | 2009.03.17 13:33 | buy | 4634 | 0.10 | 1.27436 | 0.00000 | 0.00000 | ||
9259 | 2009.03.17 13:46 | buy | 4635 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
9260 | 2009.03.17 14:15 | close | 4635 | 0.10 | 1.27505 | 0.00000 | 0.00000 | 21.25 | 34746.95 |
9261 | 2009.03.17 14:15 | close | 4634 | 0.10 | 1.27505 | 0.00000 | 0.00000 | 5.41 | 34752.36 |
9262 | 2009.03.17 14:15 | close | 4633 | 0.10 | 1.27505 | 0.00000 | 0.00000 | -4.24 | 34748.12 |
9263 | 2009.03.17 14:15 | close | 4632 | 0.10 | 1.27505 | 0.00000 | 0.00000 | -11.69 | 34736.43 |
9264 | 2009.03.17 14:17 | buy | 4636 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
9265 | 2009.03.17 14:20 | close | 4636 | 0.10 | 1.27603 | 0.00000 | 0.00000 | 3.21 | 34739.64 |
9266 | 2009.03.17 14:22 | buy | 4637 | 0.10 | 1.27627 | 0.00000 | 0.00000 | ||
9267 | 2009.03.17 14:32 | buy | 4638 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
9268 | 2009.03.17 14:45 | close | 4638 | 0.10 | 1.27551 | 0.00000 | 0.00000 | 11.92 | 34751.56 |
9269 | 2009.03.17 14:45 | close | 4637 | 0.10 | 1.27551 | 0.00000 | 0.00000 | -5.96 | 34745.60 |
9270 | 2009.03.17 14:47 | buy | 4639 | 0.10 | 1.27606 | 0.00000 | 0.00000 | ||
9271 | 2009.03.17 14:50 | close | 4639 | 0.10 | 1.27655 | 0.00000 | 0.00000 | 3.84 | 34749.44 |
9272 | 2009.03.17 14:50 | sell | 4640 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
9273 | 2009.03.17 14:52 | buy | 4641 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
9274 | 2009.03.17 15:02 | buy | 4642 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
9275 | 2009.03.17 15:10 | buy | 4643 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
9276 | 2009.03.17 15:15 | buy | 4644 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
9277 | 2009.03.17 15:20 | buy | 4645 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
9278 | 2009.03.17 16:50 | close | 4640 | 0.10 | 1.27202 | 0.00000 | 0.00000 | 35.61 | 34785.05 |
9279 | 2009.03.17 16:50 | close | 4630 | 0.10 | 1.27202 | 0.00000 | 0.00000 | 26.34 | 34811.39 |
9280 | 2009.03.17 16:50 | close | 4627 | 0.10 | 1.27202 | 0.00000 | 0.00000 | 14.62 | 34826.01 |
9281 | 2009.03.17 16:50 | close | 4625 | 0.10 | 1.27202 | 0.00000 | 0.00000 | 7.39 | 34833.40 |
9282 | 2009.03.17 16:50 | close | 4623 | 0.10 | 1.27202 | 0.00000 | 0.00000 | -6.05 | 34827.35 |
9283 | 2009.03.17 16:50 | close | 4622 | 0.10 | 1.27202 | 0.00000 | 0.00000 | -13.44 | 34813.91 |
9284 | 2009.03.17 16:50 | close | 4621 | 0.10 | 1.27202 | 0.00000 | 0.00000 | -22.25 | 34791.66 |
9285 | 2009.03.17 16:50 | close | 4620 | 0.10 | 1.27202 | 0.00000 | 0.00000 | -31.37 | 34760.29 |
9286 | 2009.03.17 16:52 | sell | 4646 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
9287 | 2009.03.17 17:20 | close | 4646 | 0.10 | 1.27084 | 0.00000 | 0.00000 | 5.43 | 34765.72 |
9288 | 2009.03.17 17:20 | buy | 4647 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
9289 | 2009.03.17 17:22 | sell | 4648 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
9290 | 2009.03.17 17:27 | sell | 4649 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
9291 | 2009.03.17 17:50 | close | 4649 | 0.10 | 1.26996 | 0.00000 | 0.00000 | 12.52 | 34778.24 |
9292 | 2009.03.17 17:50 | close | 4648 | 0.10 | 1.26996 | 0.00000 | 0.00000 | 3.15 | 34781.39 |
9293 | 2009.03.17 17:52 | sell | 4650 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
9294 | 2009.03.17 17:59 | sell | 4651 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
9295 | 2009.03.17 18:15 | close | 4651 | 0.10 | 1.26978 | 0.00000 | 0.00000 | 6.06 | 34787.45 |
9296 | 2009.03.17 18:15 | close | 4650 | 0.10 | 1.26978 | 0.00000 | 0.00000 | -1.50 | 34785.95 |
9297 | 2009.03.17 18:15 | buy | 4652 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
9298 | 2009.03.17 18:17 | sell | 4653 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
9299 | 2009.03.17 18:20 | close | 4653 | 0.10 | 1.26880 | 0.00000 | 0.00000 | 2.60 | 34788.55 |
9300 | 2009.03.17 18:20 | buy | 4654 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
9301 | 2009.03.17 18:22 | sell | 4655 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
9302 | 2009.03.17 18:37 | close | 4655 | 0.10 | 1.26824 | 0.00000 | 0.00000 | 1.26 | 34789.81 |
9303 | 2009.03.17 18:40 | sell | 4656 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
9304 | 2009.03.17 18:45 | sell | 4657 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
9305 | 2009.03.17 18:50 | sell | 4658 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
9306 | 2009.03.17 19:50 | close | 4658 | 0.10 | 1.26999 | 0.00000 | 0.00000 | 17.56 | 34807.37 |
9307 | 2009.03.17 19:50 | close | 4657 | 0.10 | 1.26999 | 0.00000 | 0.00000 | 7.09 | 34814.46 |
9308 | 2009.03.17 19:50 | close | 4656 | 0.10 | 1.26999 | 0.00000 | 0.00000 | -3.39 | 34811.07 |
9309 | 2009.03.17 19:52 | sell | 4659 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
9310 | 2009.03.17 20:07 | sell | 4660 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
9311 | 2009.03.17 20:20 | close | 4660 | 0.10 | 1.26946 | 0.00000 | 0.00000 | 7.72 | 34818.79 |
9312 | 2009.03.17 20:20 | close | 4659 | 0.10 | 1.26946 | 0.00000 | 0.00000 | 0.71 | 34819.50 |
9313 | 2009.03.17 20:22 | sell | 4661 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
9314 | 2009.03.17 20:27 | sell | 4662 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
9315 | 2009.03.17 20:50 | close | 4662 | 0.10 | 1.26894 | 0.00000 | 0.00000 | 6.78 | 34826.28 |
9316 | 2009.03.17 20:50 | close | 4661 | 0.10 | 1.26894 | 0.00000 | 0.00000 | -0.24 | 34826.04 |
9317 | 2009.03.17 20:52 | sell | 4663 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
9318 | 2009.03.17 21:45 | sell | 4664 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
9319 | 2009.03.17 22:20 | sell | 4665 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
9320 | 2009.03.17 23:16 | close | 4665 | 0.10 | 1.26918 | 0.00000 | 0.00000 | 10.01 | 34836.05 |
9321 | 2009.03.17 23:16 | close | 4664 | 0.10 | 1.26918 | 0.00000 | 0.00000 | 2.99 | 34839.04 |
9322 | 2009.03.17 23:16 | close | 4663 | 0.10 | 1.26918 | 0.00000 | 0.00000 | -6.07 | 34832.97 |
9323 | 2009.03.17 23:20 | sell | 4666 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
9324 | 2009.03.18 00:50 | sell | 4667 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
9325 | 2009.03.18 01:50 | sell | 4668 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
9326 | 2009.03.18 03:07 | close | 4668 | 0.10 | 1.26948 | 0.00000 | 0.00000 | 8.35 | 34841.32 |
9327 | 2009.03.18 03:07 | close | 4667 | 0.10 | 1.26948 | 0.00000 | 0.00000 | 0.08 | 34841.40 |
9328 | 2009.03.18 03:07 | close | 4666 | 0.10 | 1.26948 | 0.00000 | 0.00000 | -8.00 | 34833.41 |
9329 | 2009.03.18 03:10 | sell | 4669 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
9330 | 2009.03.18 07:16 | close | 4669 | 0.10 | 1.26894 | 0.00000 | 0.00000 | 0.79 | 34834.20 |
9331 | 2009.03.18 07:20 | sell | 4670 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
9332 | 2009.03.18 07:50 | sell | 4671 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
9333 | 2009.03.18 08:20 | close | 4671 | 0.10 | 1.26862 | 0.00000 | 0.00000 | 4.89 | 34839.09 |
9334 | 2009.03.18 08:20 | close | 4670 | 0.10 | 1.26862 | 0.00000 | 0.00000 | -3.78 | 34835.31 |
9335 | 2009.03.18 08:22 | sell | 4672 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
9336 | 2009.03.18 08:40 | sell | 4673 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
9337 | 2009.03.18 08:50 | sell | 4674 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
9338 | 2009.03.18 09:10 | close | 4674 | 0.10 | 1.26957 | 0.00000 | 0.00000 | 14.81 | 34850.12 |
9339 | 2009.03.18 09:10 | close | 4673 | 0.10 | 1.26957 | 0.00000 | 0.00000 | 1.02 | 34851.14 |
9340 | 2009.03.18 09:10 | close | 4672 | 0.10 | 1.26957 | 0.00000 | 0.00000 | -12.05 | 34839.09 |
9341 | 2009.03.18 09:12 | sell | 4675 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
9342 | 2009.03.18 09:20 | close | 4675 | 0.10 | 1.26841 | 0.00000 | 0.00000 | 3.47 | 34842.56 |
9343 | 2009.03.18 09:22 | sell | 4676 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
9344 | 2009.03.18 09:40 | sell | 4677 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
9345 | 2009.03.18 09:45 | sell | 4678 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
9346 | 2009.03.18 09:50 | sell | 4679 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
9347 | 2009.03.18 10:20 | close | 4679 | 0.10 | 1.26941 | 0.00000 | 0.00000 | 18.51 | 34861.07 |
9348 | 2009.03.18 10:20 | close | 4678 | 0.10 | 1.26941 | 0.00000 | 0.00000 | 9.22 | 34870.29 |
9349 | 2009.03.18 10:20 | close | 4677 | 0.10 | 1.26941 | 0.00000 | 0.00000 | -0.16 | 34870.13 |
9350 | 2009.03.18 10:20 | close | 4676 | 0.10 | 1.26941 | 0.00000 | 0.00000 | -12.29 | 34857.84 |
9351 | 2009.03.18 10:22 | sell | 4680 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
9352 | 2009.03.18 10:37 | sell | 4681 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
9353 | 2009.03.18 10:45 | close | 4681 | 0.10 | 1.26860 | 0.00000 | 0.00000 | 11.59 | 34869.43 |
9354 | 2009.03.18 10:45 | close | 4680 | 0.10 | 1.26860 | 0.00000 | 0.00000 | 4.26 | 34873.69 |
9355 | 2009.03.18 10:47 | sell | 4682 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
9356 | 2009.03.18 10:50 | close | 4682 | 0.10 | 1.26725 | 0.00000 | 0.00000 | 6.31 | 34880.00 |
9357 | 2009.03.18 10:50 | buy | 4683 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
9358 | 2009.03.18 10:52 | sell | 4684 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
9359 | 2009.03.18 11:07 | close | 4684 | 0.10 | 1.26684 | 0.00000 | 0.00000 | 1.50 | 34881.50 |
9360 | 2009.03.18 11:10 | sell | 4685 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
9361 | 2009.03.18 11:20 | sell | 4686 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
9362 | 2009.03.18 11:37 | close | 4686 | 0.10 | 1.26808 | 0.00000 | 0.00000 | 6.62 | 34888.12 |
9363 | 2009.03.18 11:37 | close | 4685 | 0.10 | 1.26808 | 0.00000 | 0.00000 | -6.15 | 34881.97 |
9364 | 2009.03.18 11:40 | sell | 4687 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
9365 | 2009.03.18 11:50 | sell | 4688 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
9366 | 2009.03.18 12:03 | sell | 4689 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
9367 | 2009.03.18 12:16 | sell | 4690 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
9368 | 2009.03.18 12:32 | close | 4683 | 0.10 | 1.27234 | 0.00000 | 0.00000 | 40.01 | 34921.98 |
9369 | 2009.03.18 12:32 | close | 4654 | 0.10 | 1.27234 | 0.00000 | 0.00000 | 27.73 | 34949.70 |
9370 | 2009.03.18 12:32 | close | 4652 | 0.10 | 1.27234 | 0.00000 | 0.00000 | 20.03 | 34969.73 |
9371 | 2009.03.18 12:32 | close | 4647 | 0.10 | 1.27234 | 0.00000 | 0.00000 | 11.70 | 34981.43 |
9372 | 2009.03.18 12:32 | close | 4645 | 0.10 | 1.27234 | 0.00000 | 0.00000 | -0.72 | 34980.71 |
9373 | 2009.03.18 12:32 | close | 4644 | 0.10 | 1.27234 | 0.00000 | 0.00000 | -11.09 | 34969.62 |
9374 | 2009.03.18 12:32 | close | 4643 | 0.10 | 1.27234 | 0.00000 | 0.00000 | -18.80 | 34950.81 |
9375 | 2009.03.18 12:32 | close | 4642 | 0.10 | 1.27234 | 0.00000 | 0.00000 | -26.58 | 34924.23 |
9376 | 2009.03.18 12:32 | close | 4641 | 0.10 | 1.27234 | 0.00000 | 0.00000 | -34.75 | 34889.48 |
9377 | 2009.03.18 12:35 | buy | 4691 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
9378 | 2009.03.18 12:45 | buy | 4692 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
9379 | 2009.03.18 13:15 | buy | 4693 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
9380 | 2009.03.18 13:20 | close | 4690 | 0.10 | 1.26944 | 0.00000 | 0.00000 | 21.58 | 34911.06 |
9381 | 2009.03.18 13:20 | close | 4689 | 0.10 | 1.26944 | 0.00000 | 0.00000 | 8.74 | 34919.80 |
9382 | 2009.03.18 13:20 | close | 4688 | 0.10 | 1.26944 | 0.00000 | 0.00000 | -0.71 | 34919.09 |
9383 | 2009.03.18 13:20 | close | 4687 | 0.10 | 1.26944 | 0.00000 | 0.00000 | -10.00 | 34909.09 |
9384 | 2009.03.18 13:20 | buy | 4694 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
9385 | 2009.03.18 13:22 | sell | 4695 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
9386 | 2009.03.18 13:37 | sell | 4696 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
9387 | 2009.03.18 13:40 | close | 4696 | 0.10 | 1.26819 | 0.00000 | 0.00000 | 18.61 | 34927.70 |
9388 | 2009.03.18 13:40 | close | 4695 | 0.10 | 1.26819 | 0.00000 | 0.00000 | 8.44 | 34936.14 |
9389 | 2009.03.18 13:40 | buy | 4697 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
9390 | 2009.03.18 13:42 | sell | 4698 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
9391 | 2009.03.18 13:45 | close | 4698 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 18.57 | 34954.71 |
9392 | 2009.03.18 13:45 | buy | 4699 | 0.10 | 1.26576 | 0.00000 | 0.00000 | ||
9393 | 2009.03.18 13:47 | sell | 4700 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
9394 | 2009.03.18 13:50 | close | 4700 | 0.10 | 1.26251 | 0.00000 | 0.00000 | 25.11 | 34979.82 |
9395 | 2009.03.18 13:50 | buy | 4701 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
9396 | 2009.03.18 13:52 | sell | 4702 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
9397 | 2009.03.18 13:57 | sell | 4703 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
9398 | 2009.03.18 13:59 | close | 4703 | 0.10 | 1.26404 | 0.00000 | 0.00000 | 6.57 | 34986.39 |
9399 | 2009.03.18 13:59 | close | 4702 | 0.10 | 1.26404 | 0.00000 | 0.00000 | -6.33 | 34980.06 |
9400 | 2009.03.18 14:00 | sell | 4704 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
9401 | 2009.03.18 14:15 | close | 4704 | 0.10 | 1.26277 | 0.00000 | 0.00000 | 2.61 | 34982.67 |
9402 | 2009.03.18 14:17 | sell | 4705 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
9403 | 2009.03.18 14:20 | close | 4705 | 0.10 | 1.26169 | 0.00000 | 0.00000 | 3.65 | 34986.32 |
9404 | 2009.03.18 14:22 | sell | 4706 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
9405 | 2009.03.18 14:27 | sell | 4707 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
9406 | 2009.03.18 14:33 | sell | 4708 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
9407 | 2009.03.18 14:40 | sell | 4709 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
9408 | 2009.03.18 14:46 | sell | 4710 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
9409 | 2009.03.18 15:07 | sell | 4711 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
9410 | 2009.03.18 15:20 | close | 4711 | 0.10 | 1.26388 | 0.00000 | 0.00000 | 29.35 | 35015.67 |
9411 | 2009.03.18 15:20 | close | 4710 | 0.10 | 1.26388 | 0.00000 | 0.00000 | 20.89 | 35036.56 |
9412 | 2009.03.18 15:20 | close | 4709 | 0.10 | 1.26388 | 0.00000 | 0.00000 | 12.34 | 35048.90 |
9413 | 2009.03.18 15:20 | close | 4708 | 0.10 | 1.26388 | 0.00000 | 0.00000 | 3.72 | 35052.62 |
9414 | 2009.03.18 15:20 | close | 4707 | 0.10 | 1.26388 | 0.00000 | 0.00000 | -10.13 | 35042.49 |
9415 | 2009.03.18 15:20 | close | 4706 | 0.10 | 1.26388 | 0.00000 | 0.00000 | -20.10 | 35022.39 |
9416 | 2009.03.18 15:22 | sell | 4712 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
9417 | 2009.03.18 15:33 | sell | 4713 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
9418 | 2009.03.18 15:40 | sell | 4714 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
9419 | 2009.03.18 15:46 | sell | 4715 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
9420 | 2009.03.18 16:15 | sell | 4716 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
9421 | 2009.03.18 16:20 | close | 4701 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 53.81 | 35076.20 |
9422 | 2009.03.18 16:20 | close | 4699 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 28.20 | 35104.40 |
9423 | 2009.03.18 16:20 | close | 4697 | 0.10 | 1.26934 | 0.00000 | 0.00000 | 9.06 | 35113.46 |
9424 | 2009.03.18 16:20 | close | 4694 | 0.10 | 1.26934 | 0.00000 | 0.00000 | -0.79 | 35112.67 |
9425 | 2009.03.18 16:20 | close | 4693 | 0.10 | 1.26934 | 0.00000 | 0.00000 | -11.97 | 35100.70 |
9426 | 2009.03.18 16:20 | close | 4692 | 0.10 | 1.26934 | 0.00000 | 0.00000 | -21.51 | 35079.19 |
9427 | 2009.03.18 16:20 | close | 4691 | 0.10 | 1.26934 | 0.00000 | 0.00000 | -29.07 | 35050.12 |
9428 | 2009.03.18 16:22 | buy | 4717 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
9429 | 2009.03.18 16:40 | close | 4717 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 12.43 | 35062.55 |
9430 | 2009.03.18 16:40 | sell | 4718 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
9431 | 2009.03.18 16:42 | buy | 4719 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
9432 | 2009.03.18 16:45 | close | 4719 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 13.20 | 35075.75 |
9433 | 2009.03.18 16:45 | sell | 4720 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
9434 | 2009.03.18 16:47 | buy | 4721 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
9435 | 2009.03.18 16:50 | close | 4721 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 13.10 | 35088.85 |
9436 | 2009.03.18 16:50 | sell | 4722 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
9437 | 2009.03.18 16:52 | buy | 4723 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
9438 | 2009.03.18 16:57 | buy | 4724 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
9439 | 2009.03.18 16:59 | buy | 4725 | 0.10 | 1.27214 | 0.00000 | 0.00000 | ||
9440 | 2009.03.18 17:20 | close | 4725 | 0.10 | 1.27399 | 0.00000 | 0.00000 | 14.52 | 35103.37 |
9441 | 2009.03.18 17:20 | close | 4724 | 0.10 | 1.27399 | 0.00000 | 0.00000 | 4.40 | 35107.77 |
9442 | 2009.03.18 17:20 | close | 4723 | 0.10 | 1.27399 | 0.00000 | 0.00000 | -5.65 | 35102.12 |
9443 | 2009.03.18 17:22 | buy | 4726 | 0.10 | 1.27436 | 0.00000 | 0.00000 | ||
9444 | 2009.03.18 17:45 | buy | 4727 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
9445 | 2009.03.18 18:40 | buy | 4728 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
9446 | 2009.03.18 18:45 | buy | 4729 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
9447 | 2009.03.18 18:50 | buy | 4730 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
9448 | 2009.03.18 19:07 | close | 4730 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 17.29 | 35119.41 |
9449 | 2009.03.18 19:07 | close | 4729 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 8.02 | 35127.43 |
9450 | 2009.03.18 19:07 | close | 4728 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 1.02 | 35128.45 |
9451 | 2009.03.18 19:07 | close | 4727 | 0.10 | 1.27220 | 0.00000 | 0.00000 | -8.25 | 35120.20 |
9452 | 2009.03.18 19:07 | close | 4726 | 0.10 | 1.27220 | 0.00000 | 0.00000 | -16.98 | 35103.22 |
9453 | 2009.03.18 19:10 | close | 4722 | 0.10 | 1.26785 | 0.00000 | 0.00000 | 57.18 | 35160.40 |
9454 | 2009.03.18 19:10 | close | 4720 | 0.10 | 1.26785 | 0.00000 | 0.00000 | 42.04 | 35202.44 |
9455 | 2009.03.18 19:10 | close | 4718 | 0.10 | 1.26785 | 0.00000 | 0.00000 | 26.82 | 35229.26 |
9456 | 2009.03.18 19:10 | close | 4716 | 0.10 | 1.26785 | 0.00000 | 0.00000 | 5.13 | 35234.39 |
9457 | 2009.03.18 19:10 | close | 4715 | 0.10 | 1.26785 | 0.00000 | 0.00000 | -4.73 | 35229.66 |
9458 | 2009.03.18 19:10 | close | 4714 | 0.10 | 1.26785 | 0.00000 | 0.00000 | -12.38 | 35217.28 |
9459 | 2009.03.18 19:10 | close | 4713 | 0.10 | 1.26785 | 0.00000 | 0.00000 | -20.03 | 35197.25 |
9460 | 2009.03.18 19:10 | close | 4712 | 0.10 | 1.26785 | 0.00000 | 0.00000 | -31.71 | 35165.54 |
9461 | 2009.03.18 19:10 | buy | 4731 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
9462 | 2009.03.18 19:12 | close | 4731 | 0.10 | 1.26827 | 0.00000 | 0.00000 | 3.31 | 35168.85 |
9463 | 2009.03.18 19:12 | sell | 4732 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
9464 | 2009.03.18 19:15 | close | 4732 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 34.34 | 35203.19 |
9465 | 2009.03.18 19:15 | buy | 4733 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
9466 | 2009.03.18 19:17 | close | 4733 | 0.10 | 1.26435 | 0.00000 | 0.00000 | 3.32 | 35206.51 |
9467 | 2009.03.18 19:17 | sell | 4734 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
9468 | 2009.03.18 19:20 | close | 4734 | 0.10 | 1.25869 | 0.00000 | 0.00000 | 44.97 | 35251.48 |
9469 | 2009.03.18 19:20 | buy | 4735 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
9470 | 2009.03.18 19:22 | close | 4735 | 0.10 | 1.26042 | 0.00000 | 0.00000 | 13.73 | 35265.21 |
9471 | 2009.03.18 19:22 | sell | 4736 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
9472 | 2009.03.18 19:25 | close | 4736 | 0.10 | 1.26000 | 0.00000 | 0.00000 | 3.33 | 35268.54 |
9473 | 2009.03.18 19:25 | buy | 4737 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
9474 | 2009.03.18 19:27 | close | 4737 | 0.10 | 1.26304 | 0.00000 | 0.00000 | 24.07 | 35292.61 |
9475 | 2009.03.18 19:27 | sell | 4738 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
9476 | 2009.03.18 19:27 | close | 4738 | 0.10 | 1.26151 | 0.00000 | 0.00000 | 12.13 | 35304.74 |
9477 | 2009.03.18 19:27 | buy | 4739 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
9478 | 2009.03.18 19:30 | sell | 4740 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
9479 | 2009.03.18 19:35 | close | 4740 | 0.10 | 1.26042 | 0.00000 | 0.00000 | 3.57 | 35308.31 |
9480 | 2009.03.18 19:35 | buy | 4741 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
9481 | 2009.03.18 19:37 | close | 4741 | 0.10 | 1.26175 | 0.00000 | 0.00000 | 10.54 | 35318.85 |
9482 | 2009.03.18 19:37 | close | 4739 | 0.10 | 1.26175 | 0.00000 | 0.00000 | 1.90 | 35320.75 |
9483 | 2009.03.18 19:37 | sell | 4742 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
9484 | 2009.03.18 19:40 | close | 4742 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 28.21 | 35348.96 |
9485 | 2009.03.18 19:40 | buy | 4743 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
9486 | 2009.03.18 19:42 | close | 4743 | 0.10 | 1.25842 | 0.00000 | 0.00000 | 1.75 | 35350.71 |
9487 | 2009.03.18 19:42 | sell | 4744 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
9488 | 2009.03.18 19:45 | close | 4744 | 0.10 | 1.25488 | 0.00000 | 0.00000 | 28.21 | 35378.92 |
9489 | 2009.03.18 19:45 | buy | 4745 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
9490 | 2009.03.18 19:47 | close | 4745 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 1.75 | 35380.67 |
9491 | 2009.03.18 19:47 | sell | 4746 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
9492 | 2009.03.18 19:50 | close | 4746 | 0.10 | 1.25044 | 0.00000 | 0.00000 | 37.27 | 35417.94 |
9493 | 2009.03.18 19:50 | buy | 4747 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
9494 | 2009.03.18 19:52 | close | 4747 | 0.10 | 1.25177 | 0.00000 | 0.00000 | 10.62 | 35428.56 |
9495 | 2009.03.18 19:52 | sell | 4748 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
9496 | 2009.03.18 19:55 | close | 4748 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 1.76 | 35430.32 |
9497 | 2009.03.18 19:55 | buy | 4749 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
9498 | 2009.03.18 19:57 | close | 4749 | 0.10 | 1.25399 | 0.00000 | 0.00000 | 19.46 | 35449.78 |
9499 | 2009.03.18 19:57 | sell | 4750 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
9500 | 2009.03.18 19:59 | close | 4750 | 0.10 | 1.25046 | 0.00000 | 0.00000 | 28.23 | 35478.01 |
9501 | 2009.03.18 19:59 | buy | 4751 | 0.10 | 1.25046 | 0.00000 | 0.00000 | ||
9502 | 2009.03.18 20:00 | sell | 4752 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
9503 | 2009.03.18 20:02 | close | 4752 | 0.10 | 1.24801 | 0.00000 | 0.00000 | 12.74 | 35490.75 |
9504 | 2009.03.18 20:02 | buy | 4753 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
9505 | 2009.03.18 20:05 | sell | 4754 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
9506 | 2009.03.18 20:10 | sell | 4755 | 0.10 | 1.24886 | 0.00000 | 0.00000 | ||
9507 | 2009.03.18 20:15 | close | 4753 | 0.10 | 1.25017 | 0.00000 | 0.00000 | 17.28 | 35508.03 |
9508 | 2009.03.18 20:15 | close | 4751 | 0.10 | 1.25017 | 0.00000 | 0.00000 | -2.32 | 35505.71 |
9509 | 2009.03.18 20:15 | sell | 4756 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
9510 | 2009.03.18 20:17 | buy | 4757 | 0.10 | 1.25062 | 0.00000 | 0.00000 | ||
9511 | 2009.03.18 20:20 | close | 4757 | 0.10 | 1.25148 | 0.00000 | 0.00000 | 6.87 | 35512.58 |
9512 | 2009.03.18 20:20 | sell | 4758 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
9513 | 2009.03.18 20:22 | buy | 4759 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
9514 | 2009.03.18 20:35 | buy | 4760 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
9515 | 2009.03.18 20:40 | buy | 4761 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
9516 | 2009.03.18 20:45 | close | 4758 | 0.10 | 1.24823 | 0.00000 | 0.00000 | 26.04 | 35538.62 |
9517 | 2009.03.18 20:45 | close | 4756 | 0.10 | 1.24823 | 0.00000 | 0.00000 | 15.54 | 35554.16 |
9518 | 2009.03.18 20:45 | close | 4755 | 0.10 | 1.24823 | 0.00000 | 0.00000 | 5.05 | 35559.21 |
9519 | 2009.03.18 20:45 | close | 4754 | 0.10 | 1.24823 | 0.00000 | 0.00000 | -5.45 | 35553.76 |
9520 | 2009.03.18 20:45 | buy | 4762 | 0.10 | 1.24823 | 0.00000 | 0.00000 | ||
9521 | 2009.03.18 20:47 | sell | 4763 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
9522 | 2009.03.18 20:50 | close | 4763 | 0.10 | 1.24639 | 0.00000 | 0.00000 | 11.31 | 35565.07 |
9523 | 2009.03.18 20:50 | buy | 4764 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
9524 | 2009.03.18 20:52 | sell | 4765 | 0.10 | 1.24642 | 0.00000 | 0.00000 | ||
9525 | 2009.03.18 20:57 | sell | 4766 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
9526 | 2009.03.18 21:10 | close | 4766 | 0.10 | 1.24686 | 0.00000 | 0.00000 | 3.85 | 35568.92 |
9527 | 2009.03.18 21:10 | close | 4765 | 0.10 | 1.24686 | 0.00000 | 0.00000 | -3.53 | 35565.39 |
9528 | 2009.03.18 21:12 | sell | 4767 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
9529 | 2009.03.18 21:15 | close | 4767 | 0.10 | 1.24552 | 0.00000 | 0.00000 | 7.15 | 35572.54 |
9530 | 2009.03.18 21:17 | sell | 4768 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
9531 | 2009.03.18 21:20 | close | 4768 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 10.77 | 35583.31 |
9532 | 2009.03.18 21:20 | buy | 4769 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
9533 | 2009.03.18 21:22 | sell | 4770 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
9534 | 2009.03.18 21:27 | sell | 4771 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
9535 | 2009.03.18 21:32 | close | 4771 | 0.10 | 1.24479 | 0.00000 | 0.00000 | 10.52 | 35593.83 |
9536 | 2009.03.18 21:32 | close | 4770 | 0.10 | 1.24479 | 0.00000 | 0.00000 | -8.44 | 35585.39 |
9537 | 2009.03.18 21:35 | sell | 4772 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
9538 | 2009.03.18 21:40 | sell | 4773 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
9539 | 2009.03.18 21:45 | sell | 4774 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
9540 | 2009.03.18 21:50 | sell | 4775 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
9541 | 2009.03.18 22:26 | close | 4775 | 0.10 | 1.24529 | 0.00000 | 0.00000 | 13.33 | 35598.72 |
9542 | 2009.03.18 22:26 | close | 4774 | 0.10 | 1.24529 | 0.00000 | 0.00000 | 6.02 | 35604.74 |
9543 | 2009.03.18 22:26 | close | 4773 | 0.10 | 1.24529 | 0.00000 | 0.00000 | -1.37 | 35603.37 |
9544 | 2009.03.18 22:26 | close | 4772 | 0.10 | 1.24529 | 0.00000 | 0.00000 | -8.67 | 35594.70 |
9545 | 2009.03.18 22:30 | sell | 4776 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
9546 | 2009.03.18 22:43 | sell | 4777 | 0.10 | 1.24518 | 0.00000 | 0.00000 | ||
9547 | 2009.03.18 22:59 | sell | 4778 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
9548 | 2009.03.18 23:20 | sell | 4779 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
9549 | 2009.03.19 01:45 | close | 4769 | 0.10 | 1.24868 | 0.00000 | 0.00000 | 39.28 | 35633.98 |
9550 | 2009.03.19 01:45 | close | 4764 | 0.10 | 1.24868 | 0.00000 | 0.00000 | 18.06 | 35652.04 |
9551 | 2009.03.19 01:45 | close | 4762 | 0.10 | 1.24868 | 0.00000 | 0.00000 | 3.32 | 35655.37 |
9552 | 2009.03.19 01:45 | close | 4761 | 0.10 | 1.24868 | 0.00000 | 0.00000 | -7.65 | 35647.72 |
9553 | 2009.03.19 01:45 | close | 4760 | 0.10 | 1.24868 | 0.00000 | 0.00000 | -15.02 | 35632.70 |
9554 | 2009.03.19 01:45 | close | 4759 | 0.10 | 1.24868 | 0.00000 | 0.00000 | -22.86 | 35609.84 |
9555 | 2009.03.19 01:45 | sell | 4780 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
9556 | 2009.03.19 01:47 | buy | 4781 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
9557 | 2009.03.19 02:16 | buy | 4782 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
9558 | 2009.03.19 02:45 | close | 4782 | 0.10 | 1.24912 | 0.00000 | 0.00000 | 4.80 | 35614.64 |
9559 | 2009.03.19 02:45 | close | 4781 | 0.10 | 1.24912 | 0.00000 | 0.00000 | -2.56 | 35612.08 |
9560 | 2009.03.19 02:47 | buy | 4783 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
9561 | 2009.03.19 03:07 | sell | 4784 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
9562 | 2009.03.19 04:20 | close | 4783 | 0.10 | 1.25021 | 0.00000 | 0.00000 | 2.32 | 35614.40 |
9563 | 2009.03.19 04:22 | buy | 4785 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
9564 | 2009.03.19 04:35 | buy | 4786 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
9565 | 2009.03.19 04:40 | buy | 4787 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
9566 | 2009.03.19 04:45 | buy | 4788 | 0.10 | 1.24775 | 0.00000 | 0.00000 | ||
9567 | 2009.03.19 04:50 | close | 4784 | 0.10 | 1.24595 | 0.00000 | 0.00000 | 29.29 | 35643.69 |
9568 | 2009.03.19 04:50 | close | 4780 | 0.10 | 1.24595 | 0.00000 | 0.00000 | 21.91 | 35665.60 |
9569 | 2009.03.19 04:50 | close | 4779 | 0.10 | 1.24595 | 0.00000 | 0.00000 | 13.94 | 35679.54 |
9570 | 2009.03.19 04:50 | close | 4778 | 0.10 | 1.24595 | 0.00000 | 0.00000 | 2.78 | 35682.32 |
9571 | 2009.03.19 04:50 | close | 4777 | 0.10 | 1.24595 | 0.00000 | 0.00000 | -6.29 | 35676.03 |
9572 | 2009.03.19 04:50 | close | 4776 | 0.10 | 1.24595 | 0.00000 | 0.00000 | -13.75 | 35662.28 |
9573 | 2009.03.19 04:50 | buy | 4789 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
9574 | 2009.03.19 04:52 | sell | 4790 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
9575 | 2009.03.19 04:57 | sell | 4791 | 0.10 | 1.24686 | 0.00000 | 0.00000 | ||
9576 | 2009.03.19 05:32 | close | 4791 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 5.30 | 35667.58 |
9577 | 2009.03.19 05:32 | close | 4790 | 0.10 | 1.24620 | 0.00000 | 0.00000 | -1.93 | 35665.65 |
9578 | 2009.03.19 05:35 | sell | 4792 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
9579 | 2009.03.19 05:45 | sell | 4793 | 0.10 | 1.24646 | 0.00000 | 0.00000 | ||
9580 | 2009.03.19 06:40 | sell | 4794 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
9581 | 2009.03.19 07:33 | close | 4794 | 0.10 | 1.24595 | 0.00000 | 0.00000 | 12.68 | 35678.33 |
9582 | 2009.03.19 07:33 | close | 4793 | 0.10 | 1.24595 | 0.00000 | 0.00000 | 4.09 | 35682.42 |
9583 | 2009.03.19 07:33 | close | 4792 | 0.10 | 1.24595 | 0.00000 | 0.00000 | -3.77 | 35678.65 |
9584 | 2009.03.19 07:36 | sell | 4795 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
9585 | 2009.03.19 07:50 | sell | 4796 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
9586 | 2009.03.19 08:20 | close | 4796 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 14.62 | 35693.27 |
9587 | 2009.03.19 08:20 | close | 4795 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 1.93 | 35695.20 |
9588 | 2009.03.19 08:22 | sell | 4797 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
9589 | 2009.03.19 08:32 | sell | 4798 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
9590 | 2009.03.19 08:45 | close | 4798 | 0.10 | 1.24528 | 0.00000 | 0.00000 | 6.42 | 35701.62 |
9591 | 2009.03.19 08:45 | close | 4797 | 0.10 | 1.24528 | 0.00000 | 0.00000 | -3.61 | 35698.01 |
9592 | 2009.03.19 08:47 | sell | 4799 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
9593 | 2009.03.19 08:50 | close | 4799 | 0.10 | 1.24415 | 0.00000 | 0.00000 | 4.18 | 35702.19 |
9594 | 2009.03.19 08:50 | buy | 4800 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
9595 | 2009.03.19 08:52 | sell | 4801 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
9596 | 2009.03.19 09:05 | close | 4801 | 0.10 | 1.24378 | 0.00000 | 0.00000 | 0.32 | 35702.51 |
9597 | 2009.03.19 09:07 | sell | 4802 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
9598 | 2009.03.19 09:15 | close | 4802 | 0.10 | 1.24292 | 0.00000 | 0.00000 | 2.49 | 35705.00 |
9599 | 2009.03.19 09:15 | buy | 4803 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
9600 | 2009.03.19 09:17 | sell | 4804 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
9601 | 2009.03.19 09:37 | close | 4804 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 3.30 | 35708.30 |
9602 | 2009.03.19 09:37 | buy | 4805 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
9603 | 2009.03.19 09:40 | sell | 4806 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
9604 | 2009.03.19 09:45 | sell | 4807 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
9605 | 2009.03.19 09:50 | sell | 4808 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
9606 | 2009.03.19 10:15 | close | 4808 | 0.10 | 1.24365 | 0.00000 | 0.00000 | 13.35 | 35721.65 |
9607 | 2009.03.19 10:15 | close | 4807 | 0.10 | 1.24365 | 0.00000 | 0.00000 | 3.70 | 35725.35 |
9608 | 2009.03.19 10:15 | close | 4806 | 0.10 | 1.24365 | 0.00000 | 0.00000 | -6.03 | 35719.32 |
9609 | 2009.03.19 10:17 | sell | 4809 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
9610 | 2009.03.19 10:20 | close | 4809 | 0.10 | 1.24269 | 0.00000 | 0.00000 | 2.49 | 35721.81 |
9611 | 2009.03.19 10:22 | sell | 4810 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
9612 | 2009.03.19 10:32 | sell | 4811 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
9613 | 2009.03.19 10:45 | close | 4811 | 0.10 | 1.24257 | 0.00000 | 0.00000 | 6.12 | 35727.93 |
9614 | 2009.03.19 10:45 | close | 4810 | 0.10 | 1.24257 | 0.00000 | 0.00000 | -2.33 | 35725.60 |
9615 | 2009.03.19 10:47 | sell | 4812 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
9616 | 2009.03.19 10:50 | close | 4812 | 0.10 | 1.24148 | 0.00000 | 0.00000 | 3.87 | 35729.47 |
9617 | 2009.03.19 10:52 | sell | 4813 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
9618 | 2009.03.19 11:20 | close | 4813 | 0.10 | 1.24102 | 0.00000 | 0.00000 | 0.97 | 35730.44 |
9619 | 2009.03.19 11:22 | sell | 4814 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
9620 | 2009.03.19 11:32 | sell | 4815 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
9621 | 2009.03.19 11:50 | close | 4815 | 0.10 | 1.24034 | 0.00000 | 0.00000 | 7.82 | 35738.26 |
9622 | 2009.03.19 11:50 | close | 4814 | 0.10 | 1.24034 | 0.00000 | 0.00000 | 0.32 | 35738.58 |
9623 | 2009.03.19 11:50 | buy | 4816 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
9624 | 2009.03.19 11:52 | sell | 4817 | 0.10 | 1.23982 | 0.00000 | 0.00000 | ||
9625 | 2009.03.19 12:02 | close | 4817 | 0.10 | 1.23923 | 0.00000 | 0.00000 | 4.76 | 35743.34 |
9626 | 2009.03.19 12:02 | buy | 4818 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
9627 | 2009.03.19 12:05 | sell | 4819 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
9628 | 2009.03.19 12:07 | close | 4819 | 0.10 | 1.23874 | 0.00000 | 0.00000 | 0.65 | 35743.99 |
9629 | 2009.03.19 12:10 | sell | 4820 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
9630 | 2009.03.19 12:15 | sell | 4821 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
9631 | 2009.03.19 12:20 | sell | 4822 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
9632 | 2009.03.19 12:32 | close | 4822 | 0.10 | 1.24095 | 0.00000 | 0.00000 | 18.13 | 35762.12 |
9633 | 2009.03.19 12:32 | close | 4821 | 0.10 | 1.24095 | 0.00000 | 0.00000 | 6.37 | 35768.49 |
9634 | 2009.03.19 12:32 | close | 4820 | 0.10 | 1.24095 | 0.00000 | 0.00000 | -5.40 | 35763.09 |
9635 | 2009.03.19 12:35 | sell | 4823 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
9636 | 2009.03.19 12:37 | sell | 4824 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
9637 | 2009.03.19 12:40 | close | 4824 | 0.10 | 1.23707 | 0.00000 | 0.00000 | 34.60 | 35797.69 |
9638 | 2009.03.19 12:40 | close | 4823 | 0.10 | 1.23707 | 0.00000 | 0.00000 | 13.66 | 35811.35 |
9639 | 2009.03.19 12:40 | buy | 4825 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
9640 | 2009.03.19 12:42 | sell | 4826 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
9641 | 2009.03.19 12:45 | close | 4826 | 0.10 | 1.23319 | 0.00000 | 0.00000 | 34.71 | 35846.06 |
9642 | 2009.03.19 12:45 | buy | 4827 | 0.10 | 1.23319 | 0.00000 | 0.00000 | ||
9643 | 2009.03.19 12:47 | sell | 4828 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
9644 | 2009.03.19 12:50 | close | 4828 | 0.10 | 1.22802 | 0.00000 | 0.00000 | 45.36 | 35891.42 |
9645 | 2009.03.19 12:50 | buy | 4829 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
9646 | 2009.03.19 12:52 | sell | 4830 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
9647 | 2009.03.19 12:55 | close | 4830 | 0.10 | 1.22931 | 0.00000 | 0.00000 | 3.34 | 35894.76 |
9648 | 2009.03.19 12:57 | sell | 4831 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
9649 | 2009.03.19 12:59 | close | 4831 | 0.10 | 1.22813 | 0.00000 | 0.00000 | 33.95 | 35928.71 |
9650 | 2009.03.19 13:00 | sell | 4832 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
9651 | 2009.03.19 13:07 | sell | 4833 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
9652 | 2009.03.19 13:10 | close | 4833 | 0.10 | 1.22621 | 0.00000 | 0.00000 | 23.16 | 35951.87 |
9653 | 2009.03.19 13:10 | close | 4832 | 0.10 | 1.22621 | 0.00000 | 0.00000 | 8.56 | 35960.43 |
9654 | 2009.03.19 13:10 | buy | 4834 | 0.10 | 1.22621 | 0.00000 | 0.00000 | ||
9655 | 2009.03.19 13:12 | sell | 4835 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
9656 | 2009.03.19 13:15 | close | 4835 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 23.30 | 35983.73 |
9657 | 2009.03.19 13:15 | buy | 4836 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
9658 | 2009.03.19 13:17 | sell | 4837 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
9659 | 2009.03.19 13:20 | close | 4837 | 0.10 | 1.21967 | 0.00000 | 0.00000 | 30.99 | 36014.72 |
9660 | 2009.03.19 13:20 | buy | 4838 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
9661 | 2009.03.19 13:22 | sell | 4839 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
9662 | 2009.03.19 13:25 | close | 4839 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 0.41 | 36015.13 |
9663 | 2009.03.19 13:27 | sell | 4840 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
9664 | 2009.03.19 13:37 | close | 4840 | 0.10 | 1.22217 | 0.00000 | 0.00000 | 2.78 | 36017.91 |
9665 | 2009.03.19 13:40 | sell | 4841 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
9666 | 2009.03.19 13:45 | sell | 4842 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
9667 | 2009.03.19 13:50 | sell | 4843 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
9668 | 2009.03.19 14:15 | close | 4843 | 0.10 | 1.22492 | 0.00000 | 0.00000 | 12.08 | 36029.99 |
9669 | 2009.03.19 14:15 | close | 4842 | 0.10 | 1.22492 | 0.00000 | 0.00000 | 0.65 | 36030.64 |
9670 | 2009.03.19 14:15 | close | 4841 | 0.10 | 1.22492 | 0.00000 | 0.00000 | -10.69 | 36019.95 |
9671 | 2009.03.19 14:17 | sell | 4844 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
9672 | 2009.03.19 14:20 | close | 4844 | 0.10 | 1.22344 | 0.00000 | 0.00000 | 7.85 | 36027.80 |
9673 | 2009.03.19 14:22 | sell | 4845 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
9674 | 2009.03.19 14:36 | sell | 4846 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
9675 | 2009.03.19 14:43 | sell | 4847 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
9676 | 2009.03.19 14:50 | sell | 4848 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
9677 | 2009.03.19 14:59 | sell | 4849 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
9678 | 2009.03.19 15:02 | sell | 4850 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
9679 | 2009.03.19 17:15 | sell | 4851 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
9680 | 2009.03.19 17:20 | sell | 4852 | 0.10 | 1.23553 | 0.00000 | 0.00000 | ||
9681 | 2009.03.19 17:50 | sell | 4853 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
9682 | 2009.03.19 19:45 | sell | 4854 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
9683 | 2009.03.19 19:50 | close | 4838 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 160.78 | 36188.58 |
9684 | 2009.03.19 19:50 | close | 4836 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 130.69 | 36319.27 |
9685 | 2009.03.19 19:50 | close | 4834 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 108.02 | 36427.29 |
9686 | 2009.03.19 19:50 | close | 4829 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 93.42 | 36520.71 |
9687 | 2009.03.19 19:50 | close | 4827 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 51.71 | 36572.42 |
9688 | 2009.03.19 19:50 | close | 4825 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 20.41 | 36592.83 |
9689 | 2009.03.19 19:50 | close | 4818 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 2.98 | 36595.81 |
9690 | 2009.03.19 19:50 | close | 4816 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -5.97 | 36589.84 |
9691 | 2009.03.19 19:50 | close | 4805 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -17.67 | 36572.17 |
9692 | 2009.03.19 19:50 | close | 4803 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -26.78 | 36545.39 |
9693 | 2009.03.19 19:50 | close | 4800 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -36.71 | 36508.68 |
9694 | 2009.03.19 19:50 | close | 4789 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -51.23 | 36457.45 |
9695 | 2009.03.19 19:50 | close | 4788 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -65.75 | 36391.70 |
9696 | 2009.03.19 19:50 | close | 4787 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -76.64 | 36315.06 |
9697 | 2009.03.19 19:50 | close | 4786 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -83.90 | 36231.16 |
9698 | 2009.03.19 19:50 | close | 4785 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -91.08 | 36140.08 |
9699 | 2009.03.19 19:50 | sell | 4855 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
9700 | 2009.03.19 19:52 | buy | 4856 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
9701 | 2009.03.19 19:57 | buy | 4857 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
9702 | 2009.03.19 20:32 | close | 4857 | 0.10 | 1.23947 | 0.00000 | 0.00000 | 6.86 | 36146.94 |
9703 | 2009.03.19 20:32 | close | 4856 | 0.10 | 1.23947 | 0.00000 | 0.00000 | -0.65 | 36146.29 |
9704 | 2009.03.19 20:35 | buy | 4858 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
9705 | 2009.03.19 20:45 | buy | 4859 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
9706 | 2009.03.19 20:50 | buy | 4860 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
9707 | 2009.03.19 21:20 | close | 4860 | 0.10 | 1.23975 | 0.00000 | 0.00000 | 13.79 | 36160.08 |
9708 | 2009.03.19 21:20 | close | 4859 | 0.10 | 1.23975 | 0.00000 | 0.00000 | 6.29 | 36166.37 |
9709 | 2009.03.19 21:20 | close | 4858 | 0.10 | 1.23975 | 0.00000 | 0.00000 | -3.07 | 36163.30 |
9710 | 2009.03.19 21:22 | buy | 4861 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
9711 | 2009.03.19 22:07 | close | 4861 | 0.10 | 1.24027 | 0.00000 | 0.00000 | 0.81 | 36164.11 |
9712 | 2009.03.19 22:10 | buy | 4862 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
9713 | 2009.03.19 22:40 | buy | 4863 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
9714 | 2009.03.19 23:37 | buy | 4864 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
9715 | 2009.03.19 23:40 | close | 4864 | 0.10 | 1.23976 | 0.00000 | 0.00000 | 8.87 | 36172.98 |
9716 | 2009.03.19 23:40 | close | 4863 | 0.10 | 1.23976 | 0.00000 | 0.00000 | 1.37 | 36174.35 |
9717 | 2009.03.19 23:40 | close | 4862 | 0.10 | 1.23976 | 0.00000 | 0.00000 | -7.26 | 36167.09 |
9718 | 2009.03.19 23:42 | buy | 4865 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
9719 | 2009.03.19 23:45 | close | 4865 | 0.10 | 1.24095 | 0.00000 | 0.00000 | 5.64 | 36172.73 |
9720 | 2009.03.19 23:45 | sell | 4866 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
9721 | 2009.03.19 23:47 | buy | 4867 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
9722 | 2009.03.19 23:50 | close | 4867 | 0.10 | 1.24214 | 0.00000 | 0.00000 | 5.64 | 36178.37 |
9723 | 2009.03.19 23:50 | sell | 4868 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
9724 | 2009.03.19 23:52 | buy | 4869 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
9725 | 2009.03.20 00:07 | buy | 4870 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
9726 | 2009.03.20 00:20 | close | 4870 | 0.10 | 1.24195 | 0.00000 | 0.00000 | 5.48 | 36183.85 |
9727 | 2009.03.20 00:20 | close | 4869 | 0.10 | 1.24195 | 0.00000 | 0.00000 | -2.43 | 36181.42 |
9728 | 2009.03.20 00:22 | buy | 4871 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
9729 | 2009.03.20 00:45 | buy | 4872 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
9730 | 2009.03.20 02:20 | close | 4872 | 0.10 | 1.24222 | 0.00000 | 0.00000 | 6.44 | 36187.86 |
9731 | 2009.03.20 02:20 | close | 4871 | 0.10 | 1.24222 | 0.00000 | 0.00000 | -2.66 | 36185.20 |
9732 | 2009.03.20 02:22 | buy | 4873 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
9733 | 2009.03.20 02:50 | close | 4873 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 2.33 | 36187.53 |
9734 | 2009.03.20 02:52 | buy | 4874 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
9735 | 2009.03.20 03:50 | buy | 4875 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
9736 | 2009.03.20 04:10 | buy | 4876 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
9737 | 2009.03.20 04:20 | buy | 4877 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
9738 | 2009.03.20 07:32 | close | 4877 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 19.49 | 36207.02 |
9739 | 2009.03.20 07:32 | close | 4876 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 3.78 | 36210.80 |
9740 | 2009.03.20 07:32 | close | 4875 | 0.10 | 1.24179 | 0.00000 | 0.00000 | -3.62 | 36207.18 |
9741 | 2009.03.20 07:32 | close | 4874 | 0.10 | 1.24179 | 0.00000 | 0.00000 | -13.85 | 36193.33 |
9742 | 2009.03.20 07:35 | buy | 4878 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
9743 | 2009.03.20 07:45 | buy | 4879 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
9744 | 2009.03.20 08:15 | buy | 4880 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
9745 | 2009.03.20 08:20 | buy | 4881 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
9746 | 2009.03.20 08:45 | buy | 4882 | 0.10 | 1.23571 | 0.00000 | 0.00000 | ||
9747 | 2009.03.20 08:50 | close | 4868 | 0.10 | 1.23299 | 0.00000 | 0.00000 | 74.17 | 36267.50 |
9748 | 2009.03.20 08:50 | close | 4866 | 0.10 | 1.23299 | 0.00000 | 0.00000 | 64.52 | 36332.02 |
9749 | 2009.03.20 08:50 | close | 4855 | 0.10 | 1.23299 | 0.00000 | 0.00000 | 53.57 | 36385.59 |
9750 | 2009.03.20 08:50 | close | 4854 | 0.10 | 1.23299 | 0.00000 | 0.00000 | 42.22 | 36427.82 |
9751 | 2009.03.20 08:50 | close | 4853 | 0.10 | 1.23299 | 0.00000 | 0.00000 | 28.27 | 36456.09 |
9752 | 2009.03.20 08:50 | close | 4852 | 0.10 | 1.23299 | 0.00000 | 0.00000 | 20.56 | 36476.65 |
9753 | 2009.03.20 08:50 | close | 4851 | 0.10 | 1.23299 | 0.00000 | 0.00000 | 11.56 | 36488.22 |
9754 | 2009.03.20 08:50 | close | 4850 | 0.10 | 1.23299 | 0.00000 | 0.00000 | -1.91 | 36486.31 |
9755 | 2009.03.20 08:50 | close | 4849 | 0.10 | 1.23299 | 0.00000 | 0.00000 | -24.86 | 36461.45 |
9756 | 2009.03.20 08:50 | close | 4848 | 0.10 | 1.23299 | 0.00000 | 0.00000 | -39.38 | 36422.07 |
9757 | 2009.03.20 08:50 | close | 4847 | 0.10 | 1.23299 | 0.00000 | 0.00000 | -53.97 | 36368.11 |
9758 | 2009.03.20 08:50 | close | 4846 | 0.10 | 1.23299 | 0.00000 | 0.00000 | -68.49 | 36299.62 |
9759 | 2009.03.20 08:50 | close | 4845 | 0.10 | 1.23299 | 0.00000 | 0.00000 | -78.71 | 36220.91 |
9760 | 2009.03.20 08:50 | buy | 4883 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
9761 | 2009.03.20 08:52 | sell | 4884 | 0.10 | 1.23346 | 0.00000 | 0.00000 | ||
9762 | 2009.03.20 08:57 | sell | 4885 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
9763 | 2009.03.20 08:59 | close | 4885 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 5.92 | 36226.83 |
9764 | 2009.03.20 08:59 | close | 4884 | 0.10 | 1.23409 | 0.00000 | 0.00000 | -5.10 | 36221.73 |
9765 | 2009.03.20 09:00 | sell | 4886 | 0.10 | 1.23345 | 0.00000 | 0.00000 | ||
9766 | 2009.03.20 09:05 | sell | 4887 | 0.10 | 1.23438 | 0.00000 | 0.00000 | ||
9767 | 2009.03.20 09:10 | sell | 4888 | 0.10 | 1.23607 | 0.00000 | 0.00000 | ||
9768 | 2009.03.20 09:15 | sell | 4889 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
9769 | 2009.03.20 09:20 | close | 4883 | 0.10 | 1.23945 | 0.00000 | 0.00000 | 52.12 | 36273.85 |
9770 | 2009.03.20 09:20 | close | 4882 | 0.10 | 1.23945 | 0.00000 | 0.00000 | 30.17 | 36304.02 |
9771 | 2009.03.20 09:20 | close | 4881 | 0.10 | 1.23945 | 0.00000 | 0.00000 | 9.36 | 36313.38 |
9772 | 2009.03.20 09:20 | close | 4880 | 0.10 | 1.23945 | 0.00000 | 0.00000 | -1.53 | 36311.85 |
9773 | 2009.03.20 09:20 | close | 4879 | 0.10 | 1.23945 | 0.00000 | 0.00000 | -16.06 | 36295.79 |
9774 | 2009.03.20 09:20 | close | 4878 | 0.10 | 1.23945 | 0.00000 | 0.00000 | -24.45 | 36271.34 |
9775 | 2009.03.20 09:20 | sell | 4890 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
9776 | 2009.03.20 09:22 | buy | 4891 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
9777 | 2009.03.20 09:27 | buy | 4892 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
9778 | 2009.03.20 09:27 | buy | 4893 | 0.10 | 1.23714 | 0.00000 | 0.00000 | ||
9779 | 2009.03.20 09:40 | close | 4890 | 0.10 | 1.23610 | 0.00000 | 0.00000 | 27.10 | 36298.44 |
9780 | 2009.03.20 09:40 | close | 4889 | 0.10 | 1.23610 | 0.00000 | 0.00000 | 13.43 | 36311.87 |
9781 | 2009.03.20 09:40 | close | 4888 | 0.10 | 1.23610 | 0.00000 | 0.00000 | -0.24 | 36311.63 |
9782 | 2009.03.20 09:40 | close | 4887 | 0.10 | 1.23610 | 0.00000 | 0.00000 | -13.91 | 36297.72 |
9783 | 2009.03.20 09:40 | close | 4886 | 0.10 | 1.23610 | 0.00000 | 0.00000 | -21.44 | 36276.28 |
9784 | 2009.03.20 09:40 | buy | 4894 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
9785 | 2009.03.20 09:42 | sell | 4895 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
9786 | 2009.03.20 09:45 | close | 4895 | 0.10 | 1.23495 | 0.00000 | 0.00000 | 5.26 | 36281.54 |
9787 | 2009.03.20 09:45 | buy | 4896 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
9788 | 2009.03.20 09:47 | sell | 4897 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
9789 | 2009.03.20 09:50 | close | 4897 | 0.10 | 1.23341 | 0.00000 | 0.00000 | 8.35 | 36289.89 |
9790 | 2009.03.20 09:50 | buy | 4898 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
9791 | 2009.03.20 09:52 | sell | 4899 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
9792 | 2009.03.20 09:59 | sell | 4900 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
9793 | 2009.03.20 10:20 | close | 4900 | 0.10 | 1.23325 | 0.00000 | 0.00000 | 10.30 | 36300.19 |
9794 | 2009.03.20 10:20 | close | 4899 | 0.10 | 1.23325 | 0.00000 | 0.00000 | 0.32 | 36300.51 |
9795 | 2009.03.20 10:22 | sell | 4901 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
9796 | 2009.03.20 10:40 | close | 4901 | 0.10 | 1.23160 | 0.00000 | 0.00000 | 10.31 | 36310.82 |
9797 | 2009.03.20 10:40 | buy | 4902 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
9798 | 2009.03.20 10:43 | sell | 4903 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
9799 | 2009.03.20 10:46 | close | 4903 | 0.10 | 1.22992 | 0.00000 | 0.00000 | 9.84 | 36320.66 |
9800 | 2009.03.20 10:46 | buy | 4904 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
9801 | 2009.03.20 10:50 | sell | 4905 | 0.10 | 1.22987 | 0.00000 | 0.00000 | ||
9802 | 2009.03.20 10:59 | sell | 4906 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
9803 | 2009.03.20 11:10 | sell | 4907 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
9804 | 2009.03.20 11:15 | close | 4904 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 53.05 | 36373.71 |
9805 | 2009.03.20 11:15 | close | 4902 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 39.47 | 36413.18 |
9806 | 2009.03.20 11:15 | close | 4898 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 24.83 | 36438.01 |
9807 | 2009.03.20 11:15 | close | 4896 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 12.37 | 36450.38 |
9808 | 2009.03.20 11:15 | close | 4894 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 3.07 | 36453.45 |
9809 | 2009.03.20 11:15 | close | 4893 | 0.10 | 1.23648 | 0.00000 | 0.00000 | -5.34 | 36448.11 |
9810 | 2009.03.20 11:15 | close | 4892 | 0.10 | 1.23648 | 0.00000 | 0.00000 | -13.02 | 36435.09 |
9811 | 2009.03.20 11:15 | close | 4891 | 0.10 | 1.23648 | 0.00000 | 0.00000 | -22.08 | 36413.01 |
9812 | 2009.03.20 11:15 | sell | 4908 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
9813 | 2009.03.20 11:17 | buy | 4909 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
9814 | 2009.03.20 11:20 | close | 4909 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 13.32 | 36426.33 |
9815 | 2009.03.20 11:20 | sell | 4910 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
9816 | 2009.03.20 11:22 | buy | 4911 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
9817 | 2009.03.20 11:27 | buy | 4912 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
9818 | 2009.03.20 11:35 | close | 4912 | 0.10 | 1.23769 | 0.00000 | 0.00000 | 7.76 | 36434.09 |
9819 | 2009.03.20 11:35 | close | 4911 | 0.10 | 1.23769 | 0.00000 | 0.00000 | -2.50 | 36431.59 |
9820 | 2009.03.20 11:37 | buy | 4913 | 0.10 | 1.23739 | 0.00000 | 0.00000 | ||
9821 | 2009.03.20 11:40 | close | 4913 | 0.10 | 1.23948 | 0.00000 | 0.00000 | 16.86 | 36448.45 |
9822 | 2009.03.20 11:40 | sell | 4914 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
9823 | 2009.03.20 11:42 | buy | 4915 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
9824 | 2009.03.20 11:45 | close | 4915 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 12.00 | 36460.45 |
9825 | 2009.03.20 11:45 | sell | 4916 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
9826 | 2009.03.20 11:47 | buy | 4917 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
9827 | 2009.03.20 11:50 | close | 4917 | 0.10 | 1.24305 | 0.00000 | 0.00000 | 11.99 | 36472.44 |
9828 | 2009.03.20 11:50 | sell | 4918 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
9829 | 2009.03.20 11:52 | buy | 4919 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
9830 | 2009.03.20 11:57 | buy | 4920 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
9831 | 2009.03.20 12:05 | buy | 4921 | 0.10 | 1.24026 | 0.00000 | 0.00000 | ||
9832 | 2009.03.20 12:10 | buy | 4922 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
9833 | 2009.03.20 12:15 | buy | 4923 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
9834 | 2009.03.20 12:20 | close | 4918 | 0.10 | 1.23538 | 0.00000 | 0.00000 | 62.09 | 36534.53 |
9835 | 2009.03.20 12:20 | close | 4916 | 0.10 | 1.23538 | 0.00000 | 0.00000 | 47.60 | 36582.13 |
9836 | 2009.03.20 12:20 | close | 4914 | 0.10 | 1.23538 | 0.00000 | 0.00000 | 33.19 | 36615.32 |
9837 | 2009.03.20 12:20 | close | 4910 | 0.10 | 1.23538 | 0.00000 | 0.00000 | 24.28 | 36639.60 |
9838 | 2009.03.20 12:20 | close | 4908 | 0.10 | 1.23538 | 0.00000 | 0.00000 | 8.90 | 36648.50 |
9839 | 2009.03.20 12:20 | close | 4907 | 0.10 | 1.23538 | 0.00000 | 0.00000 | -6.56 | 36641.94 |
9840 | 2009.03.20 12:20 | close | 4906 | 0.10 | 1.23538 | 0.00000 | 0.00000 | -28.98 | 36612.96 |
9841 | 2009.03.20 12:20 | close | 4905 | 0.10 | 1.23538 | 0.00000 | 0.00000 | -44.60 | 36568.36 |
9842 | 2009.03.20 12:20 | buy | 4924 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
9843 | 2009.03.20 12:22 | sell | 4925 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
9844 | 2009.03.20 12:27 | sell | 4926 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
9845 | 2009.03.20 12:40 | sell | 4927 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
9846 | 2009.03.20 12:45 | close | 4924 | 0.10 | 1.23950 | 0.00000 | 0.00000 | 33.24 | 36601.60 |
9847 | 2009.03.20 12:45 | close | 4923 | 0.10 | 1.23950 | 0.00000 | 0.00000 | 15.73 | 36617.33 |
9848 | 2009.03.20 12:45 | close | 4922 | 0.10 | 1.23950 | 0.00000 | 0.00000 | 2.58 | 36619.91 |
9849 | 2009.03.20 12:45 | close | 4921 | 0.10 | 1.23950 | 0.00000 | 0.00000 | -6.13 | 36613.78 |
9850 | 2009.03.20 12:45 | close | 4920 | 0.10 | 1.23950 | 0.00000 | 0.00000 | -16.62 | 36597.16 |
9851 | 2009.03.20 12:45 | close | 4919 | 0.10 | 1.23950 | 0.00000 | 0.00000 | -26.22 | 36570.94 |
9852 | 2009.03.20 12:45 | sell | 4928 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
9853 | 2009.03.20 12:47 | buy | 4929 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
9854 | 2009.03.20 12:50 | close | 4929 | 0.10 | 1.24110 | 0.00000 | 0.00000 | 9.99 | 36580.93 |
9855 | 2009.03.20 12:50 | sell | 4930 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
9856 | 2009.03.20 12:52 | buy | 4931 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
9857 | 2009.03.20 12:57 | buy | 4932 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
9858 | 2009.03.20 12:59 | buy | 4933 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
9859 | 2009.03.20 13:05 | close | 4930 | 0.10 | 1.23800 | 0.00000 | 0.00000 | 25.04 | 36605.97 |
9860 | 2009.03.20 13:05 | close | 4928 | 0.10 | 1.23800 | 0.00000 | 0.00000 | 12.12 | 36618.09 |
9861 | 2009.03.20 13:05 | close | 4927 | 0.10 | 1.23800 | 0.00000 | 0.00000 | -0.81 | 36617.28 |
9862 | 2009.03.20 13:05 | close | 4926 | 0.10 | 1.23800 | 0.00000 | 0.00000 | -10.82 | 36606.46 |
9863 | 2009.03.20 13:05 | close | 4925 | 0.10 | 1.23800 | 0.00000 | 0.00000 | -19.55 | 36586.91 |
9864 | 2009.03.20 13:07 | sell | 4934 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
9865 | 2009.03.20 13:10 | close | 4934 | 0.10 | 1.23727 | 0.00000 | 0.00000 | 4.69 | 36591.60 |
9866 | 2009.03.20 13:10 | buy | 4935 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
9867 | 2009.03.20 13:12 | sell | 4936 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
9868 | 2009.03.20 13:15 | close | 4936 | 0.10 | 1.23616 | 0.00000 | 0.00000 | 4.77 | 36596.37 |
9869 | 2009.03.20 13:15 | buy | 4937 | 0.10 | 1.23616 | 0.00000 | 0.00000 | ||
9870 | 2009.03.20 13:17 | sell | 4938 | 0.10 | 1.23564 | 0.00000 | 0.00000 | ||
9871 | 2009.03.20 13:20 | close | 4938 | 0.10 | 1.23469 | 0.00000 | 0.00000 | 7.69 | 36604.06 |
9872 | 2009.03.20 13:20 | buy | 4939 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
9873 | 2009.03.20 13:22 | sell | 4940 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
9874 | 2009.03.20 13:30 | close | 4940 | 0.10 | 1.23449 | 0.00000 | 0.00000 | 0.41 | 36604.47 |
9875 | 2009.03.20 13:32 | buy | 4941 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
9876 | 2009.03.20 13:32 | sell | 4942 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
9877 | 2009.03.20 13:40 | sell | 4943 | 0.10 | 1.23445 | 0.00000 | 0.00000 | ||
9878 | 2009.03.20 13:45 | sell | 4944 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
9879 | 2009.03.20 13:50 | close | 4941 | 0.10 | 1.23757 | 0.00000 | 0.00000 | 34.83 | 36639.30 |
9880 | 2009.03.20 13:50 | close | 4939 | 0.10 | 1.23757 | 0.00000 | 0.00000 | 23.27 | 36662.57 |
9881 | 2009.03.20 13:50 | close | 4937 | 0.10 | 1.23757 | 0.00000 | 0.00000 | 11.39 | 36673.96 |
9882 | 2009.03.20 13:50 | close | 4935 | 0.10 | 1.23757 | 0.00000 | 0.00000 | 2.42 | 36676.38 |
9883 | 2009.03.20 13:50 | close | 4933 | 0.10 | 1.23757 | 0.00000 | 0.00000 | -6.87 | 36669.51 |
9884 | 2009.03.20 13:50 | close | 4932 | 0.10 | 1.23757 | 0.00000 | 0.00000 | -18.50 | 36651.01 |
9885 | 2009.03.20 13:50 | close | 4931 | 0.10 | 1.23757 | 0.00000 | 0.00000 | -27.07 | 36623.94 |
9886 | 2009.03.20 13:50 | sell | 4945 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
9887 | 2009.03.20 13:52 | buy | 4946 | 0.10 | 1.23742 | 0.00000 | 0.00000 | ||
9888 | 2009.03.20 13:57 | buy | 4947 | 0.10 | 1.23638 | 0.00000 | 0.00000 | ||
9889 | 2009.03.20 13:59 | close | 4947 | 0.10 | 1.23745 | 0.00000 | 0.00000 | 8.65 | 36632.59 |
9890 | 2009.03.20 13:59 | close | 4946 | 0.10 | 1.23745 | 0.00000 | 0.00000 | 0.24 | 36632.83 |
9891 | 2009.03.20 14:00 | buy | 4948 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
9892 | 2009.03.20 14:02 | close | 4948 | 0.10 | 1.23900 | 0.00000 | 0.00000 | 5.41 | 36638.24 |
9893 | 2009.03.20 14:02 | sell | 4949 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
9894 | 2009.03.20 14:05 | buy | 4950 | 0.10 | 1.23963 | 0.00000 | 0.00000 | ||
9895 | 2009.03.20 14:15 | buy | 4951 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
9896 | 2009.03.20 14:20 | buy | 4952 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
9897 | 2009.03.20 14:32 | buy | 4953 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
9898 | 2009.03.20 14:37 | close | 4949 | 0.10 | 1.23567 | 0.00000 | 0.00000 | 26.95 | 36665.19 |
9899 | 2009.03.20 14:37 | close | 4945 | 0.10 | 1.23567 | 0.00000 | 0.00000 | 15.38 | 36680.57 |
9900 | 2009.03.20 14:37 | close | 4944 | 0.10 | 1.23567 | 0.00000 | 0.00000 | 2.75 | 36683.32 |
9901 | 2009.03.20 14:37 | close | 4943 | 0.10 | 1.23567 | 0.00000 | 0.00000 | -9.87 | 36673.45 |
9902 | 2009.03.20 14:37 | close | 4942 | 0.10 | 1.23567 | 0.00000 | 0.00000 | -26.71 | 36646.74 |
9903 | 2009.03.20 14:40 | sell | 4954 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
9904 | 2009.03.20 14:45 | sell | 4955 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
9905 | 2009.03.20 14:50 | close | 4953 | 0.10 | 1.23850 | 0.00000 | 0.00000 | 20.10 | 36666.84 |
9906 | 2009.03.20 14:50 | close | 4952 | 0.10 | 1.23850 | 0.00000 | 0.00000 | 9.37 | 36676.21 |
9907 | 2009.03.20 14:50 | close | 4951 | 0.10 | 1.23850 | 0.00000 | 0.00000 | 1.13 | 36677.34 |
9908 | 2009.03.20 14:50 | close | 4950 | 0.10 | 1.23850 | 0.00000 | 0.00000 | -9.12 | 36668.22 |
9909 | 2009.03.20 14:50 | sell | 4956 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
9910 | 2009.03.20 14:52 | buy | 4957 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
9911 | 2009.03.20 15:15 | close | 4956 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 8.81 | 36677.03 |
9912 | 2009.03.20 15:15 | close | 4955 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 0.65 | 36677.68 |
9913 | 2009.03.20 15:15 | close | 4954 | 0.10 | 1.23741 | 0.00000 | 0.00000 | -7.60 | 36670.08 |
9914 | 2009.03.20 15:15 | buy | 4958 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
9915 | 2009.03.20 15:17 | sell | 4959 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
9916 | 2009.03.20 15:20 | close | 4959 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 3.40 | 36673.48 |
9917 | 2009.03.20 15:20 | buy | 4960 | 0.10 | 1.23636 | 0.00000 | 0.00000 | ||
9918 | 2009.03.20 15:22 | sell | 4961 | 0.10 | 1.23599 | 0.00000 | 0.00000 | ||
9919 | 2009.03.20 15:45 | close | 4960 | 0.10 | 1.23756 | 0.00000 | 0.00000 | 9.70 | 36683.18 |
9920 | 2009.03.20 15:45 | close | 4958 | 0.10 | 1.23756 | 0.00000 | 0.00000 | 1.21 | 36684.39 |
9921 | 2009.03.20 15:45 | close | 4957 | 0.10 | 1.23756 | 0.00000 | 0.00000 | -9.29 | 36675.10 |
9922 | 2009.03.20 15:45 | sell | 4962 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
9923 | 2009.03.20 15:47 | buy | 4963 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
9924 | 2009.03.20 15:50 | close | 4963 | 0.10 | 1.23847 | 0.00000 | 0.00000 | 2.58 | 36677.68 |
9925 | 2009.03.20 15:50 | sell | 4964 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
9926 | 2009.03.20 15:52 | buy | 4965 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
9927 | 2009.03.20 15:59 | buy | 4966 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
9928 | 2009.03.20 16:00 | close | 4964 | 0.10 | 1.23669 | 0.00000 | 0.00000 | 14.39 | 36692.07 |
9929 | 2009.03.20 16:00 | close | 4962 | 0.10 | 1.23669 | 0.00000 | 0.00000 | 7.03 | 36699.10 |
9930 | 2009.03.20 16:00 | close | 4961 | 0.10 | 1.23669 | 0.00000 | 0.00000 | -5.66 | 36693.44 |
9931 | 2009.03.20 16:00 | buy | 4967 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
9932 | 2009.03.20 16:02 | sell | 4968 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
9933 | 2009.03.20 16:07 | buy | 4969 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
9934 | 2009.03.20 16:10 | sell | 4970 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
9935 | 2009.03.20 16:15 | close | 4969 | 0.10 | 1.23872 | 0.00000 | 0.00000 | 26.48 | 36719.92 |
9936 | 2009.03.20 16:15 | close | 4967 | 0.10 | 1.23872 | 0.00000 | 0.00000 | 16.39 | 36736.31 |
9937 | 2009.03.20 16:15 | close | 4966 | 0.10 | 1.23872 | 0.00000 | 0.00000 | 7.91 | 36744.22 |
9938 | 2009.03.20 16:15 | close | 4965 | 0.10 | 1.23872 | 0.00000 | 0.00000 | -0.32 | 36743.90 |
9939 | 2009.03.20 16:15 | sell | 4971 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
9940 | 2009.03.20 16:17 | buy | 4972 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
9941 | 2009.03.20 16:20 | close | 4972 | 0.10 | 1.24029 | 0.00000 | 0.00000 | 9.68 | 36753.58 |
9942 | 2009.03.20 16:20 | sell | 4973 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
9943 | 2009.03.20 16:22 | buy | 4974 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
9944 | 2009.03.20 16:27 | buy | 4975 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
9945 | 2009.03.20 16:30 | close | 4975 | 0.10 | 1.23981 | 0.00000 | 0.00000 | 5.81 | 36759.39 |
9946 | 2009.03.20 16:30 | close | 4974 | 0.10 | 1.23981 | 0.00000 | 0.00000 | -2.66 | 36756.73 |
9947 | 2009.03.20 16:32 | buy | 4976 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
9948 | 2009.03.20 16:40 | buy | 4977 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
9949 | 2009.03.20 16:45 | buy | 4978 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
9950 | 2009.03.20 16:50 | close | 4973 | 0.10 | 1.23709 | 0.00000 | 0.00000 | 25.87 | 36782.60 |
9951 | 2009.03.20 16:50 | close | 4971 | 0.10 | 1.23709 | 0.00000 | 0.00000 | 13.18 | 36795.78 |
9952 | 2009.03.20 16:50 | close | 4970 | 0.10 | 1.23709 | 0.00000 | 0.00000 | 0.57 | 36796.35 |
9953 | 2009.03.20 16:50 | close | 4968 | 0.10 | 1.23709 | 0.00000 | 0.00000 | -16.33 | 36780.02 |
9954 | 2009.03.20 16:50 | buy | 4979 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
9955 | 2009.03.20 16:52 | sell | 4980 | 0.10 | 1.23689 | 0.00000 | 0.00000 | ||
9956 | 2009.03.20 17:02 | sell | 4981 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
9957 | 2009.03.20 17:15 | close | 4981 | 0.10 | 1.23683 | 0.00000 | 0.00000 | 7.76 | 36787.78 |
9958 | 2009.03.20 17:15 | close | 4980 | 0.10 | 1.23683 | 0.00000 | 0.00000 | 0.49 | 36788.27 |
9959 | 2009.03.20 17:17 | sell | 4982 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
9960 | 2009.03.20 17:20 | close | 4982 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 5.34 | 36793.61 |
9961 | 2009.03.20 17:20 | buy | 4983 | 0.10 | 1.23559 | 0.00000 | 0.00000 | ||
9962 | 2009.03.20 17:22 | sell | 4984 | 0.10 | 1.23532 | 0.00000 | 0.00000 | ||
9963 | 2009.03.20 17:30 | sell | 4985 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
9964 | 2009.03.20 17:33 | sell | 4986 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
9965 | 2009.03.20 17:40 | close | 4983 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 28.65 | 36822.26 |
9966 | 2009.03.20 17:40 | close | 4979 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 16.54 | 36838.80 |
9967 | 2009.03.20 17:40 | close | 4978 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 5.33 | 36844.13 |
9968 | 2009.03.20 17:40 | close | 4977 | 0.10 | 1.23914 | 0.00000 | 0.00000 | -3.07 | 36841.06 |
9969 | 2009.03.20 17:40 | close | 4976 | 0.10 | 1.23914 | 0.00000 | 0.00000 | -11.46 | 36829.60 |
9970 | 2009.03.20 17:40 | sell | 4987 | 0.10 | 1.23914 | 0.00000 | 0.00000 | ||
9971 | 2009.03.20 17:43 | buy | 4988 | 0.10 | 1.23967 | 0.00000 | 0.00000 | ||
9972 | 2009.03.20 17:46 | close | 4988 | 0.10 | 1.24022 | 0.00000 | 0.00000 | 4.43 | 36834.03 |
9973 | 2009.03.20 17:46 | sell | 4989 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
9974 | 2009.03.20 17:50 | buy | 4990 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
9975 | 2009.03.20 18:07 | buy | 4991 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
9976 | 2009.03.20 18:15 | close | 4991 | 0.10 | 1.24062 | 0.00000 | 0.00000 | 11.12 | 36845.15 |
9977 | 2009.03.20 18:15 | close | 4990 | 0.10 | 1.24062 | 0.00000 | 0.00000 | 1.85 | 36847.00 |
9978 | 2009.03.20 18:17 | buy | 4992 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
9979 | 2009.03.20 18:20 | close | 4992 | 0.10 | 1.24147 | 0.00000 | 0.00000 | 1.93 | 36848.93 |
9980 | 2009.03.20 18:20 | sell | 4993 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
9981 | 2009.03.20 18:22 | buy | 4994 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
9982 | 2009.03.20 18:33 | close | 4994 | 0.10 | 1.24235 | 0.00000 | 0.00000 | 4.51 | 36853.44 |
9983 | 2009.03.20 18:36 | buy | 4995 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
9984 | 2009.03.20 18:40 | close | 4995 | 0.10 | 1.24343 | 0.00000 | 0.00000 | 4.42 | 36857.86 |
9985 | 2009.03.20 18:40 | sell | 4996 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
9986 | 2009.03.20 18:43 | buy | 4997 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
9987 | 2009.03.20 18:46 | close | 4997 | 0.10 | 1.24451 | 0.00000 | 0.00000 | 4.42 | 36862.28 |
9988 | 2009.03.20 18:46 | sell | 4998 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
9989 | 2009.03.20 18:50 | buy | 4999 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
9990 | 2009.03.20 18:59 | buy | 5000 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
9991 | 2009.03.20 19:45 | buy | 5001 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
9992 | 2009.03.20 19:50 | buy | 5002 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
9993 | 2009.03.20 20:15 | close | 4998 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 41.47 | 36903.75 |
9994 | 2009.03.20 20:15 | close | 4996 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 32.76 | 36936.51 |
9995 | 2009.03.20 20:15 | close | 4993 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 16.94 | 36953.45 |
9996 | 2009.03.20 20:15 | close | 4989 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 6.86 | 36960.31 |
9997 | 2009.03.20 20:15 | close | 4987 | 0.10 | 1.23937 | 0.00000 | 0.00000 | -1.86 | 36958.45 |
9998 | 2009.03.20 20:15 | close | 4986 | 0.10 | 1.23937 | 0.00000 | 0.00000 | -10.65 | 36947.80 |
9999 | 2009.03.20 20:15 | close | 4985 | 0.10 | 1.23937 | 0.00000 | 0.00000 | -25.17 | 36922.63 |
10000 | 2009.03.20 20:15 | close | 4984 | 0.10 | 1.23937 | 0.00000 | 0.00000 | -32.68 | 36889.95 |
10001 | 2009.03.20 20:17 | sell | 5003 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
10002 | 2009.03.20 20:20 | close | 5003 | 0.10 | 1.23854 | 0.00000 | 0.00000 | 1.21 | 36891.16 |
10003 | 2009.03.20 20:20 | buy | 5004 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
10004 | 2009.03.20 20:22 | sell | 5005 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
10005 | 2009.03.20 20:33 | sell | 5006 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
10006 | 2009.03.20 21:10 | sell | 5007 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
10007 | 2009.03.20 21:15 | close | 5004 | 0.10 | 1.24235 | 0.00000 | 0.00000 | 30.67 | 36921.83 |
10008 | 2009.03.20 21:15 | close | 5002 | 0.10 | 1.24235 | 0.00000 | 0.00000 | 18.59 | 36940.42 |
10009 | 2009.03.20 21:15 | close | 5001 | 0.10 | 1.24235 | 0.00000 | 0.00000 | 8.29 | 36948.71 |
10010 | 2009.03.20 21:15 | close | 5000 | 0.10 | 1.24235 | 0.00000 | 0.00000 | -0.72 | 36947.99 |
10011 | 2009.03.20 21:15 | close | 4999 | 0.10 | 1.24235 | 0.00000 | 0.00000 | -18.75 | 36929.24 |
10012 | 2009.03.20 21:15 | sell | 5008 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
10013 | 2009.03.20 21:17 | buy | 5009 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
10014 | 2009.03.20 21:20 | close | 5009 | 0.10 | 1.24362 | 0.00000 | 0.00000 | 6.43 | 36935.67 |
10015 | 2009.03.20 21:20 | sell | 5010 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
10016 | 2009.03.20 21:22 | buy | 5011 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
10017 | 2009.03.20 21:27 | close | 5010 | 0.10 | 1.24084 | 0.00000 | 0.00000 | 22.40 | 36958.07 |
10018 | 2009.03.20 21:27 | close | 5008 | 0.10 | 1.24084 | 0.00000 | 0.00000 | 12.17 | 36970.24 |
10019 | 2009.03.20 21:27 | close | 5007 | 0.10 | 1.24084 | 0.00000 | 0.00000 | 2.01 | 36972.25 |
10020 | 2009.03.20 21:27 | close | 5006 | 0.10 | 1.24084 | 0.00000 | 0.00000 | -12.57 | 36959.68 |
10021 | 2009.03.20 21:27 | close | 5005 | 0.10 | 1.24084 | 0.00000 | 0.00000 | -22.40 | 36937.28 |
10022 | 2009.03.20 21:27 | buy | 5012 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
10023 | 2009.03.20 21:30 | sell | 5013 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
10024 | 2009.03.20 21:32 | close | 5013 | 0.10 | 1.23978 | 0.00000 | 0.00000 | 1.77 | 36939.05 |
10025 | 2009.03.20 21:32 | buy | 5014 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
10026 | 2009.03.20 21:35 | sell | 5015 | 0.10 | 1.23914 | 0.00000 | 0.00000 | ||
10027 | 2009.03.20 21:45 | sell | 5016 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
10028 | 2009.03.23 00:00 | close | 5016 | 0.10 | 1.23744 | 0.00000 | 0.00000 | 25.42 | 36964.47 |
10029 | 2009.03.23 00:00 | close | 5015 | 0.10 | 1.23744 | 0.00000 | 0.00000 | 13.70 | 36978.18 |
10030 | 2009.03.23 00:00 | buy | 5017 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
10031 | 2009.03.23 00:02 | sell | 5018 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
10032 | 2009.03.23 00:10 | sell | 5019 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
10033 | 2009.03.23 00:15 | sell | 5020 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
10034 | 2009.03.23 00:20 | sell | 5021 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
10035 | 2009.03.23 02:05 | close | 5021 | 0.10 | 1.23834 | 0.00000 | 0.00000 | 11.71 | 36989.89 |
10036 | 2009.03.23 02:05 | close | 5020 | 0.10 | 1.23834 | 0.00000 | 0.00000 | 4.44 | 36994.33 |
10037 | 2009.03.23 02:05 | close | 5019 | 0.10 | 1.23834 | 0.00000 | 0.00000 | -2.83 | 36991.50 |
10038 | 2009.03.23 02:05 | close | 5018 | 0.10 | 1.23834 | 0.00000 | 0.00000 | -12.52 | 36978.98 |
10039 | 2009.03.23 02:07 | sell | 5022 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
10040 | 2009.03.23 02:10 | close | 5022 | 0.10 | 1.23759 | 0.00000 | 0.00000 | 4.93 | 36983.91 |
10041 | 2009.03.23 02:12 | sell | 5023 | 0.10 | 1.23708 | 0.00000 | 0.00000 | ||
10042 | 2009.03.23 02:15 | close | 5023 | 0.10 | 1.23647 | 0.00000 | 0.00000 | 4.93 | 36988.84 |
10043 | 2009.03.23 02:15 | buy | 5024 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
10044 | 2009.03.23 02:17 | sell | 5025 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
10045 | 2009.03.23 02:20 | close | 5025 | 0.10 | 1.23497 | 0.00000 | 0.00000 | 7.94 | 36996.78 |
10046 | 2009.03.23 02:20 | buy | 5026 | 0.10 | 1.23497 | 0.00000 | 0.00000 | ||
10047 | 2009.03.23 02:22 | sell | 5027 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
10048 | 2009.03.23 02:27 | sell | 5028 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
10049 | 2009.03.23 02:32 | sell | 5029 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
10050 | 2009.03.23 02:50 | close | 5029 | 0.10 | 1.23568 | 0.00000 | 0.00000 | 9.63 | 37006.41 |
10051 | 2009.03.23 02:50 | close | 5028 | 0.10 | 1.23568 | 0.00000 | 0.00000 | 1.38 | 37007.79 |
10052 | 2009.03.23 02:50 | close | 5027 | 0.10 | 1.23568 | 0.00000 | 0.00000 | -6.88 | 37000.91 |
10053 | 2009.03.23 02:52 | sell | 5030 | 0.10 | 1.23521 | 0.00000 | 0.00000 | ||
10054 | 2009.03.23 03:15 | close | 5030 | 0.10 | 1.23497 | 0.00000 | 0.00000 | 1.94 | 37002.85 |
10055 | 2009.03.23 03:17 | sell | 5031 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
10056 | 2009.03.23 03:20 | close | 5031 | 0.10 | 1.23419 | 0.00000 | 0.00000 | 0.65 | 37003.50 |
10057 | 2009.03.23 03:22 | sell | 5032 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
10058 | 2009.03.23 03:50 | close | 5032 | 0.10 | 1.23349 | 0.00000 | 0.00000 | 1.62 | 37005.12 |
10059 | 2009.03.23 03:50 | buy | 5033 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
10060 | 2009.03.23 03:52 | sell | 5034 | 0.10 | 1.23291 | 0.00000 | 0.00000 | ||
10061 | 2009.03.23 04:20 | sell | 5035 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
10062 | 2009.03.23 05:07 | close | 5035 | 0.10 | 1.23339 | 0.00000 | 0.00000 | 4.05 | 37009.17 |
10063 | 2009.03.23 05:07 | close | 5034 | 0.10 | 1.23339 | 0.00000 | 0.00000 | -3.89 | 37005.28 |
10064 | 2009.03.23 05:10 | sell | 5036 | 0.10 | 1.23286 | 0.00000 | 0.00000 | ||
10065 | 2009.03.23 05:33 | sell | 5037 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
10066 | 2009.03.23 05:46 | sell | 5038 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
10067 | 2009.03.23 07:50 | close | 5038 | 0.10 | 1.23341 | 0.00000 | 0.00000 | 16.46 | 37021.74 |
10068 | 2009.03.23 07:50 | close | 5037 | 0.10 | 1.23341 | 0.00000 | 0.00000 | 3.57 | 37025.31 |
10069 | 2009.03.23 07:50 | close | 5036 | 0.10 | 1.23341 | 0.00000 | 0.00000 | -4.46 | 37020.85 |
10070 | 2009.03.23 07:52 | sell | 5039 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
10071 | 2009.03.23 08:20 | close | 5039 | 0.10 | 1.23249 | 0.00000 | 0.00000 | 3.73 | 37024.58 |
10072 | 2009.03.23 08:20 | buy | 5040 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
10073 | 2009.03.23 08:22 | sell | 5041 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
10074 | 2009.03.23 08:45 | close | 5041 | 0.10 | 1.23173 | 0.00000 | 0.00000 | 1.62 | 37026.20 |
10075 | 2009.03.23 08:47 | sell | 5042 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
10076 | 2009.03.23 08:50 | close | 5042 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 0.49 | 37026.69 |
10077 | 2009.03.23 08:50 | buy | 5043 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
10078 | 2009.03.23 08:52 | sell | 5044 | 0.10 | 1.23046 | 0.00000 | 0.00000 | ||
10079 | 2009.03.23 09:10 | sell | 5045 | 0.10 | 1.23187 | 0.00000 | 0.00000 | ||
10080 | 2009.03.23 09:15 | sell | 5046 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
10081 | 2009.03.23 09:20 | sell | 5047 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
10082 | 2009.03.23 09:50 | sell | 5048 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
10083 | 2009.03.23 10:15 | sell | 5049 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
10084 | 2009.03.23 10:20 | close | 5043 | 0.10 | 1.23750 | 0.00000 | 0.00000 | 52.77 | 37079.46 |
10085 | 2009.03.23 10:20 | close | 5040 | 0.10 | 1.23750 | 0.00000 | 0.00000 | 40.48 | 37119.94 |
10086 | 2009.03.23 10:20 | close | 5033 | 0.10 | 1.23750 | 0.00000 | 0.00000 | 32.40 | 37152.34 |
10087 | 2009.03.23 10:20 | close | 5026 | 0.10 | 1.23750 | 0.00000 | 0.00000 | 20.44 | 37172.78 |
10088 | 2009.03.23 10:20 | close | 5024 | 0.10 | 1.23750 | 0.00000 | 0.00000 | 8.32 | 37181.10 |
10089 | 2009.03.23 10:20 | close | 5017 | 0.10 | 1.23750 | 0.00000 | 0.00000 | 0.48 | 37181.58 |
10090 | 2009.03.23 10:20 | close | 5014 | 0.10 | 1.23750 | 0.00000 | 0.00000 | -18.51 | 37163.07 |
10091 | 2009.03.23 10:20 | close | 5012 | 0.10 | 1.23750 | 0.00000 | 0.00000 | -27.08 | 37135.98 |
10092 | 2009.03.23 10:20 | close | 5011 | 0.10 | 1.23750 | 0.00000 | 0.00000 | -49.95 | 37086.03 |
10093 | 2009.03.23 10:20 | sell | 5050 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
10094 | 2009.03.23 10:22 | buy | 5051 | 0.10 | 1.23767 | 0.00000 | 0.00000 | ||
10095 | 2009.03.23 10:27 | buy | 5052 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
10096 | 2009.03.23 10:50 | close | 5052 | 0.10 | 1.23765 | 0.00000 | 0.00000 | 7.35 | 37093.38 |
10097 | 2009.03.23 10:50 | close | 5051 | 0.10 | 1.23765 | 0.00000 | 0.00000 | -0.16 | 37093.22 |
10098 | 2009.03.23 10:52 | buy | 5053 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
10099 | 2009.03.23 10:59 | buy | 5054 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
10100 | 2009.03.23 11:15 | buy | 5055 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
10101 | 2009.03.23 11:20 | buy | 5056 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
10102 | 2009.03.23 11:45 | close | 5050 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 31.78 | 37125.00 |
10103 | 2009.03.23 11:45 | close | 5049 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 23.02 | 37148.02 |
10104 | 2009.03.23 11:45 | close | 5048 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 14.43 | 37162.45 |
10105 | 2009.03.23 11:45 | close | 5047 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 6.81 | 37169.26 |
10106 | 2009.03.23 11:45 | close | 5046 | 0.10 | 1.23358 | 0.00000 | 0.00000 | -3.49 | 37165.77 |
10107 | 2009.03.23 11:45 | close | 5045 | 0.10 | 1.23358 | 0.00000 | 0.00000 | -13.86 | 37151.91 |
10108 | 2009.03.23 11:45 | close | 5044 | 0.10 | 1.23358 | 0.00000 | 0.00000 | -25.29 | 37126.62 |
10109 | 2009.03.23 11:45 | buy | 5057 | 0.10 | 1.23358 | 0.00000 | 0.00000 | ||
10110 | 2009.03.23 11:47 | sell | 5058 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
10111 | 2009.03.23 11:50 | close | 5058 | 0.10 | 1.23274 | 0.00000 | 0.00000 | 1.30 | 37127.92 |
10112 | 2009.03.23 11:52 | sell | 5059 | 0.10 | 1.23227 | 0.00000 | 0.00000 | ||
10113 | 2009.03.23 11:59 | sell | 5060 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
10114 | 2009.03.23 12:20 | close | 5060 | 0.10 | 1.23199 | 0.00000 | 0.00000 | 11.36 | 37139.28 |
10115 | 2009.03.23 12:20 | close | 5059 | 0.10 | 1.23199 | 0.00000 | 0.00000 | 2.27 | 37141.55 |
10116 | 2009.03.23 12:20 | buy | 5061 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
10117 | 2009.03.23 12:22 | sell | 5062 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
10118 | 2009.03.23 12:50 | close | 5062 | 0.10 | 1.23069 | 0.00000 | 0.00000 | 6.99 | 37148.54 |
10119 | 2009.03.23 12:50 | buy | 5063 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
10120 | 2009.03.23 12:52 | sell | 5064 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
10121 | 2009.03.23 13:05 | sell | 5065 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
10122 | 2009.03.23 13:10 | sell | 5066 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
10123 | 2009.03.23 13:15 | sell | 5067 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
10124 | 2009.03.23 13:20 | sell | 5068 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
10125 | 2009.03.23 13:45 | close | 5063 | 0.10 | 1.23494 | 0.00000 | 0.00000 | 34.41 | 37182.95 |
10126 | 2009.03.23 13:45 | close | 5061 | 0.10 | 1.23494 | 0.00000 | 0.00000 | 23.89 | 37206.84 |
10127 | 2009.03.23 13:45 | close | 5057 | 0.10 | 1.23494 | 0.00000 | 0.00000 | 11.01 | 37217.85 |
10128 | 2009.03.23 13:45 | close | 5056 | 0.10 | 1.23494 | 0.00000 | 0.00000 | 3.00 | 37220.85 |
10129 | 2009.03.23 13:45 | close | 5055 | 0.10 | 1.23494 | 0.00000 | 0.00000 | -5.18 | 37215.67 |
10130 | 2009.03.23 13:45 | close | 5054 | 0.10 | 1.23494 | 0.00000 | 0.00000 | -15.39 | 37200.28 |
10131 | 2009.03.23 13:45 | close | 5053 | 0.10 | 1.23494 | 0.00000 | 0.00000 | -26.07 | 37174.21 |
10132 | 2009.03.23 13:47 | buy | 5069 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
10133 | 2009.03.23 13:50 | close | 5069 | 0.10 | 1.23570 | 0.00000 | 0.00000 | 1.05 | 37175.26 |
10134 | 2009.03.23 13:50 | sell | 5070 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
10135 | 2009.03.23 13:52 | buy | 5071 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
10136 | 2009.03.23 13:59 | buy | 5072 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
10137 | 2009.03.23 14:02 | buy | 5073 | 0.10 | 1.23366 | 0.00000 | 0.00000 | ||
10138 | 2009.03.23 14:15 | close | 5073 | 0.10 | 1.23568 | 0.00000 | 0.00000 | 16.35 | 37191.61 |
10139 | 2009.03.23 14:15 | close | 5072 | 0.10 | 1.23568 | 0.00000 | 0.00000 | 7.12 | 37198.73 |
10140 | 2009.03.23 14:15 | close | 5071 | 0.10 | 1.23568 | 0.00000 | 0.00000 | -3.24 | 37195.49 |
10141 | 2009.03.23 14:17 | buy | 5074 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
10142 | 2009.03.23 14:20 | close | 5074 | 0.10 | 1.23692 | 0.00000 | 0.00000 | 6.23 | 37201.72 |
10143 | 2009.03.23 14:20 | sell | 5075 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
10144 | 2009.03.23 14:22 | buy | 5076 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
10145 | 2009.03.23 14:45 | buy | 5077 | 0.10 | 1.23581 | 0.00000 | 0.00000 | ||
10146 | 2009.03.23 14:50 | buy | 5078 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
10147 | 2009.03.23 15:20 | close | 5075 | 0.10 | 1.23264 | 0.00000 | 0.00000 | 34.72 | 37236.44 |
10148 | 2009.03.23 15:20 | close | 5070 | 0.10 | 1.23264 | 0.00000 | 0.00000 | 24.82 | 37261.26 |
10149 | 2009.03.23 15:20 | close | 5068 | 0.10 | 1.23264 | 0.00000 | 0.00000 | 13.47 | 37274.73 |
10150 | 2009.03.23 15:20 | close | 5067 | 0.10 | 1.23264 | 0.00000 | 0.00000 | 5.03 | 37279.76 |
10151 | 2009.03.23 15:20 | close | 5066 | 0.10 | 1.23264 | 0.00000 | 0.00000 | -3.33 | 37276.43 |
10152 | 2009.03.23 15:20 | close | 5065 | 0.10 | 1.23264 | 0.00000 | 0.00000 | -11.76 | 37264.67 |
10153 | 2009.03.23 15:20 | close | 5064 | 0.10 | 1.23264 | 0.00000 | 0.00000 | -19.23 | 37245.44 |
10154 | 2009.03.23 15:20 | buy | 5079 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
10155 | 2009.03.23 15:22 | sell | 5080 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
10156 | 2009.03.23 15:27 | sell | 5081 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
10157 | 2009.03.23 15:45 | close | 5081 | 0.10 | 1.23276 | 0.00000 | 0.00000 | 5.43 | 37250.87 |
10158 | 2009.03.23 15:45 | close | 5080 | 0.10 | 1.23276 | 0.00000 | 0.00000 | -3.08 | 37247.79 |
10159 | 2009.03.23 15:47 | sell | 5082 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
10160 | 2009.03.23 15:50 | close | 5082 | 0.10 | 1.23149 | 0.00000 | 0.00000 | 5.68 | 37253.47 |
10161 | 2009.03.23 15:50 | buy | 5083 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
10162 | 2009.03.23 15:52 | sell | 5084 | 0.10 | 1.23124 | 0.00000 | 0.00000 | ||
10163 | 2009.03.23 16:07 | sell | 5085 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
10164 | 2009.03.23 16:15 | close | 5085 | 0.10 | 1.23123 | 0.00000 | 0.00000 | 8.28 | 37261.75 |
10165 | 2009.03.23 16:15 | close | 5084 | 0.10 | 1.23123 | 0.00000 | 0.00000 | 0.08 | 37261.83 |
10166 | 2009.03.23 16:17 | sell | 5086 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
10167 | 2009.03.23 16:20 | close | 5086 | 0.10 | 1.23014 | 0.00000 | 0.00000 | 3.82 | 37265.65 |
10168 | 2009.03.23 16:20 | buy | 5087 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
10169 | 2009.03.23 16:22 | sell | 5088 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
10170 | 2009.03.23 16:27 | sell | 5089 | 0.10 | 1.23143 | 0.00000 | 0.00000 | ||
10171 | 2009.03.23 17:05 | sell | 5090 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
10172 | 2009.03.23 17:10 | close | 5087 | 0.10 | 1.23388 | 0.00000 | 0.00000 | 30.31 | 37295.96 |
10173 | 2009.03.23 17:10 | close | 5083 | 0.10 | 1.23388 | 0.00000 | 0.00000 | 19.37 | 37315.33 |
10174 | 2009.03.23 17:10 | close | 5079 | 0.10 | 1.23388 | 0.00000 | 0.00000 | 10.05 | 37325.38 |
10175 | 2009.03.23 17:10 | close | 5078 | 0.10 | 1.23388 | 0.00000 | 0.00000 | -6.97 | 37318.41 |
10176 | 2009.03.23 17:10 | close | 5077 | 0.10 | 1.23388 | 0.00000 | 0.00000 | -15.64 | 37302.77 |
10177 | 2009.03.23 17:10 | close | 5076 | 0.10 | 1.23388 | 0.00000 | 0.00000 | -25.12 | 37277.65 |
10178 | 2009.03.23 17:10 | sell | 5091 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
10179 | 2009.03.23 17:12 | buy | 5092 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
10180 | 2009.03.23 17:15 | close | 5092 | 0.10 | 1.23519 | 0.00000 | 0.00000 | 6.88 | 37284.53 |
10181 | 2009.03.23 17:15 | sell | 5093 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
10182 | 2009.03.23 17:17 | buy | 5094 | 0.10 | 1.23564 | 0.00000 | 0.00000 | ||
10183 | 2009.03.23 17:20 | close | 5094 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 6.96 | 37291.49 |
10184 | 2009.03.23 17:20 | sell | 5095 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
10185 | 2009.03.23 17:22 | buy | 5096 | 0.10 | 1.23652 | 0.00000 | 0.00000 | ||
10186 | 2009.03.23 17:33 | buy | 5097 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
10187 | 2009.03.23 17:40 | buy | 5098 | 0.10 | 1.23383 | 0.00000 | 0.00000 | ||
10188 | 2009.03.23 17:46 | close | 5095 | 0.10 | 1.23262 | 0.00000 | 0.00000 | 31.48 | 37322.97 |
10189 | 2009.03.23 17:46 | close | 5093 | 0.10 | 1.23262 | 0.00000 | 0.00000 | 20.85 | 37343.82 |
10190 | 2009.03.23 17:46 | close | 5091 | 0.10 | 1.23262 | 0.00000 | 0.00000 | 10.22 | 37354.04 |
10191 | 2009.03.23 17:46 | close | 5090 | 0.10 | 1.23262 | 0.00000 | 0.00000 | -0.41 | 37353.63 |
10192 | 2009.03.23 17:46 | close | 5089 | 0.10 | 1.23262 | 0.00000 | 0.00000 | -9.65 | 37343.98 |
10193 | 2009.03.23 17:46 | close | 5088 | 0.10 | 1.23262 | 0.00000 | 0.00000 | -22.88 | 37321.10 |
10194 | 2009.03.23 17:46 | buy | 5099 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
10195 | 2009.03.23 17:50 | sell | 5100 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
10196 | 2009.03.23 18:02 | sell | 5101 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
10197 | 2009.03.23 18:10 | close | 5101 | 0.10 | 1.23257 | 0.00000 | 0.00000 | 6.73 | 37327.83 |
10198 | 2009.03.23 18:10 | close | 5100 | 0.10 | 1.23257 | 0.00000 | 0.00000 | -1.95 | 37325.88 |
10199 | 2009.03.23 18:12 | sell | 5102 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
10200 | 2009.03.23 18:15 | close | 5102 | 0.10 | 1.23084 | 0.00000 | 0.00000 | 11.46 | 37337.34 |
10201 | 2009.03.23 18:15 | buy | 5103 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
10202 | 2009.03.23 18:17 | sell | 5104 | 0.10 | 1.23053 | 0.00000 | 0.00000 | ||
10203 | 2009.03.23 18:20 | close | 5104 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 16.20 | 37353.54 |
10204 | 2009.03.23 18:20 | buy | 5105 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
10205 | 2009.03.23 18:22 | sell | 5106 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
10206 | 2009.03.23 18:27 | sell | 5107 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
10207 | 2009.03.23 18:27 | close | 5107 | 0.10 | 1.22909 | 0.00000 | 0.00000 | 7.00 | 37360.54 |
10208 | 2009.03.23 18:27 | close | 5106 | 0.10 | 1.22909 | 0.00000 | 0.00000 | -2.36 | 37358.18 |
10209 | 2009.03.23 18:30 | sell | 5108 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
10210 | 2009.03.23 18:45 | sell | 5109 | 0.10 | 1.22963 | 0.00000 | 0.00000 | ||
10211 | 2009.03.23 19:15 | close | 5109 | 0.10 | 1.22868 | 0.00000 | 0.00000 | 7.73 | 37365.91 |
10212 | 2009.03.23 19:15 | close | 5108 | 0.10 | 1.22868 | 0.00000 | 0.00000 | -3.50 | 37362.41 |
10213 | 2009.03.23 19:17 | sell | 5110 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
10214 | 2009.03.23 19:20 | close | 5110 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 2.12 | 37364.53 |
10215 | 2009.03.23 19:22 | sell | 5111 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
10216 | 2009.03.23 19:27 | sell | 5112 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
10217 | 2009.03.23 19:50 | close | 5112 | 0.10 | 1.22791 | 0.00000 | 0.00000 | 5.62 | 37370.15 |
10218 | 2009.03.23 19:50 | close | 5111 | 0.10 | 1.22791 | 0.00000 | 0.00000 | -4.72 | 37365.43 |
10219 | 2009.03.23 19:52 | sell | 5113 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
10220 | 2009.03.23 20:10 | buy | 5114 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
10221 | 2009.03.23 20:15 | close | 5113 | 0.10 | 1.22677 | 0.00000 | 0.00000 | 4.73 | 37370.16 |
10222 | 2009.03.23 20:17 | sell | 5115 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
10223 | 2009.03.23 20:20 | close | 5115 | 0.10 | 1.22581 | 0.00000 | 0.00000 | 2.53 | 37372.69 |
10224 | 2009.03.23 20:20 | buy | 5116 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
10225 | 2009.03.23 20:22 | sell | 5117 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
10226 | 2009.03.23 20:40 | close | 5117 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 1.80 | 37374.49 |
10227 | 2009.03.23 20:42 | sell | 5118 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
10228 | 2009.03.23 20:45 | close | 5118 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 2.29 | 37376.78 |
10229 | 2009.03.23 20:45 | buy | 5119 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
10230 | 2009.03.23 20:47 | sell | 5120 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
10231 | 2009.03.23 20:50 | close | 5120 | 0.10 | 1.22314 | 0.00000 | 0.00000 | 4.58 | 37381.36 |
10232 | 2009.03.23 20:50 | buy | 5121 | 0.10 | 1.22314 | 0.00000 | 0.00000 | ||
10233 | 2009.03.23 20:52 | sell | 5122 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
10234 | 2009.03.23 21:10 | close | 5122 | 0.10 | 1.22265 | 0.00000 | 0.00000 | 1.47 | 37382.83 |
10235 | 2009.03.23 21:12 | sell | 5123 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
10236 | 2009.03.23 21:15 | close | 5123 | 0.10 | 1.22197 | 0.00000 | 0.00000 | 0.16 | 37382.99 |
10237 | 2009.03.23 21:15 | buy | 5124 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
10238 | 2009.03.23 21:17 | sell | 5125 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
10239 | 2009.03.23 21:20 | close | 5125 | 0.10 | 1.22106 | 0.00000 | 0.00000 | 2.05 | 37385.04 |
10240 | 2009.03.23 21:20 | buy | 5126 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
10241 | 2009.03.23 21:22 | sell | 5127 | 0.10 | 1.22062 | 0.00000 | 0.00000 | ||
10242 | 2009.03.23 21:27 | sell | 5128 | 0.10 | 1.22178 | 0.00000 | 0.00000 | ||
10243 | 2009.03.23 21:32 | sell | 5129 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
10244 | 2009.03.23 21:50 | close | 5129 | 0.10 | 1.22204 | 0.00000 | 0.00000 | 22.09 | 37407.13 |
10245 | 2009.03.23 21:50 | close | 5128 | 0.10 | 1.22204 | 0.00000 | 0.00000 | -2.13 | 37405.00 |
10246 | 2009.03.23 21:50 | close | 5127 | 0.10 | 1.22204 | 0.00000 | 0.00000 | -11.62 | 37393.38 |
10247 | 2009.03.23 21:52 | sell | 5130 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
10248 | 2009.03.23 22:10 | sell | 5131 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
10249 | 2009.03.23 22:20 | sell | 5132 | 0.10 | 1.22437 | 0.00000 | 0.00000 | ||
10250 | 2009.03.23 23:15 | sell | 5133 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
10251 | 2009.03.24 01:15 | close | 5133 | 0.10 | 1.22325 | 0.00000 | 0.00000 | 17.70 | 37411.08 |
10252 | 2009.03.24 01:15 | close | 5132 | 0.10 | 1.22325 | 0.00000 | 0.00000 | 9.12 | 37420.21 |
10253 | 2009.03.24 01:15 | close | 5131 | 0.10 | 1.22325 | 0.00000 | 0.00000 | -1.43 | 37418.78 |
10254 | 2009.03.24 01:15 | close | 5130 | 0.10 | 1.22325 | 0.00000 | 0.00000 | -11.32 | 37407.46 |
10255 | 2009.03.24 01:17 | sell | 5134 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
10256 | 2009.03.24 01:20 | close | 5134 | 0.10 | 1.22231 | 0.00000 | 0.00000 | 2.29 | 37409.75 |
10257 | 2009.03.24 01:22 | sell | 5135 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
10258 | 2009.03.24 01:50 | close | 5135 | 0.10 | 1.22107 | 0.00000 | 0.00000 | 6.72 | 37416.47 |
10259 | 2009.03.24 01:52 | sell | 5136 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
10260 | 2009.03.24 05:20 | sell | 5137 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
10261 | 2009.03.24 05:46 | sell | 5138 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
10262 | 2009.03.24 06:46 | close | 5138 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 12.37 | 37428.84 |
10263 | 2009.03.24 06:46 | close | 5137 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 4.18 | 37433.02 |
10264 | 2009.03.24 06:46 | close | 5136 | 0.10 | 1.22114 | 0.00000 | 0.00000 | -4.18 | 37428.84 |
10265 | 2009.03.24 06:50 | sell | 5139 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
10266 | 2009.03.24 07:15 | sell | 5140 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
10267 | 2009.03.24 07:45 | sell | 5141 | 0.10 | 1.22325 | 0.00000 | 0.00000 | ||
10268 | 2009.03.24 08:02 | sell | 5142 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
10269 | 2009.03.24 08:50 | close | 5142 | 0.10 | 1.22146 | 0.00000 | 0.00000 | 22.43 | 37451.27 |
10270 | 2009.03.24 08:50 | close | 5141 | 0.10 | 1.22146 | 0.00000 | 0.00000 | 14.65 | 37465.92 |
10271 | 2009.03.24 08:50 | close | 5140 | 0.10 | 1.22146 | 0.00000 | 0.00000 | 2.37 | 37468.29 |
10272 | 2009.03.24 08:50 | close | 5139 | 0.10 | 1.22146 | 0.00000 | 0.00000 | -7.29 | 37461.00 |
10273 | 2009.03.24 08:52 | sell | 5143 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
10274 | 2009.03.24 08:59 | sell | 5144 | 0.10 | 1.22325 | 0.00000 | 0.00000 | ||
10275 | 2009.03.24 09:15 | sell | 5145 | 0.10 | 1.22493 | 0.00000 | 0.00000 | ||
10276 | 2009.03.24 09:37 | close | 5145 | 0.10 | 1.22298 | 0.00000 | 0.00000 | 15.94 | 37476.94 |
10277 | 2009.03.24 09:37 | close | 5144 | 0.10 | 1.22298 | 0.00000 | 0.00000 | 2.21 | 37479.15 |
10278 | 2009.03.24 09:37 | close | 5143 | 0.10 | 1.22298 | 0.00000 | 0.00000 | -15.21 | 37463.94 |
10279 | 2009.03.24 09:40 | sell | 5146 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
10280 | 2009.03.24 09:45 | sell | 5147 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
10281 | 2009.03.24 09:50 | sell | 5148 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
10282 | 2009.03.24 10:05 | close | 5148 | 0.10 | 1.22465 | 0.00000 | 0.00000 | 10.70 | 37474.64 |
10283 | 2009.03.24 10:05 | close | 5147 | 0.10 | 1.22465 | 0.00000 | 0.00000 | 2.04 | 37476.68 |
10284 | 2009.03.24 10:05 | close | 5146 | 0.10 | 1.22465 | 0.00000 | 0.00000 | -6.53 | 37470.15 |
10285 | 2009.03.24 10:07 | sell | 5149 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
10286 | 2009.03.24 10:10 | close | 5149 | 0.10 | 1.22387 | 0.00000 | 0.00000 | 5.47 | 37475.62 |
10287 | 2009.03.24 10:12 | sell | 5150 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
10288 | 2009.03.24 10:15 | close | 5150 | 0.10 | 1.22269 | 0.00000 | 0.00000 | 5.56 | 37481.18 |
10289 | 2009.03.24 10:17 | sell | 5151 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
10290 | 2009.03.24 10:20 | close | 5151 | 0.10 | 1.22113 | 0.00000 | 0.00000 | 8.68 | 37489.86 |
10291 | 2009.03.24 10:22 | sell | 5152 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
10292 | 2009.03.24 10:32 | sell | 5153 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
10293 | 2009.03.24 10:50 | close | 5153 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 11.79 | 37501.65 |
10294 | 2009.03.24 10:50 | close | 5152 | 0.10 | 1.22127 | 0.00000 | 0.00000 | -2.05 | 37499.60 |
10295 | 2009.03.24 10:52 | sell | 5154 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
10296 | 2009.03.24 11:05 | sell | 5155 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
10297 | 2009.03.24 11:10 | sell | 5156 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
10298 | 2009.03.24 11:15 | sell | 5157 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
10299 | 2009.03.24 11:20 | sell | 5158 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
10300 | 2009.03.24 12:26 | sell | 5159 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
10301 | 2009.03.24 13:07 | sell | 5160 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
10302 | 2009.03.24 14:20 | close | 5126 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 66.37 | 37565.97 |
10303 | 2009.03.24 14:20 | close | 5124 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 58.97 | 37624.94 |
10304 | 2009.03.24 14:20 | close | 5121 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 49.45 | 37674.38 |
10305 | 2009.03.24 14:20 | close | 5119 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 40.02 | 37714.40 |
10306 | 2009.03.24 14:20 | close | 5116 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 27.73 | 37742.13 |
10307 | 2009.03.24 14:20 | close | 5114 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 14.15 | 37756.28 |
10308 | 2009.03.24 14:20 | close | 5105 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 5.52 | 37761.79 |
10309 | 2009.03.24 14:20 | close | 5103 | 0.10 | 1.22923 | 0.00000 | 0.00000 | -13.19 | 37748.60 |
10310 | 2009.03.24 14:20 | close | 5099 | 0.10 | 1.22923 | 0.00000 | 0.00000 | -27.67 | 37720.93 |
10311 | 2009.03.24 14:20 | close | 5098 | 0.10 | 1.22923 | 0.00000 | 0.00000 | -37.51 | 37683.42 |
10312 | 2009.03.24 14:20 | close | 5097 | 0.10 | 1.22923 | 0.00000 | 0.00000 | -44.83 | 37638.58 |
10313 | 2009.03.24 14:20 | close | 5096 | 0.10 | 1.22923 | 0.00000 | 0.00000 | -59.40 | 37579.18 |
10314 | 2009.03.24 14:20 | sell | 5161 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
10315 | 2009.03.24 14:22 | buy | 5162 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
10316 | 2009.03.24 14:27 | buy | 5163 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
10317 | 2009.03.24 14:27 | buy | 5164 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
10318 | 2009.03.24 14:45 | buy | 5165 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
10319 | 2009.03.24 14:50 | buy | 5166 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
10320 | 2009.03.24 15:15 | close | 5161 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 41.74 | 37620.92 |
10321 | 2009.03.24 15:15 | close | 5160 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 28.35 | 37649.27 |
10322 | 2009.03.24 15:15 | close | 5159 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 19.85 | 37669.12 |
10323 | 2009.03.24 15:15 | close | 5158 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 12.09 | 37681.21 |
10324 | 2009.03.24 15:15 | close | 5157 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 1.80 | 37683.01 |
10325 | 2009.03.24 15:15 | close | 5156 | 0.10 | 1.22412 | 0.00000 | 0.00000 | -8.41 | 37674.60 |
10326 | 2009.03.24 15:15 | close | 5155 | 0.10 | 1.22412 | 0.00000 | 0.00000 | -18.71 | 37655.89 |
10327 | 2009.03.24 15:15 | close | 5154 | 0.10 | 1.22412 | 0.00000 | 0.00000 | -26.71 | 37629.18 |
10328 | 2009.03.24 15:17 | sell | 5167 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
10329 | 2009.03.24 15:20 | close | 5167 | 0.10 | 1.22283 | 0.00000 | 0.00000 | 5.97 | 37635.15 |
10330 | 2009.03.24 15:20 | buy | 5168 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
10331 | 2009.03.24 15:22 | sell | 5169 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
10332 | 2009.03.24 15:32 | close | 5169 | 0.10 | 1.22211 | 0.00000 | 0.00000 | 3.93 | 37639.08 |
10333 | 2009.03.24 15:35 | sell | 5170 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
10334 | 2009.03.24 15:37 | buy | 5171 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
10335 | 2009.03.24 15:40 | sell | 5172 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
10336 | 2009.03.24 15:45 | sell | 5173 | 0.10 | 1.22339 | 0.00000 | 0.00000 | ||
10337 | 2009.03.24 15:50 | sell | 5174 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
10338 | 2009.03.24 16:20 | sell | 5175 | 0.10 | 1.22547 | 0.00000 | 0.00000 | ||
10339 | 2009.03.24 16:50 | close | 5171 | 0.10 | 1.22636 | 0.00000 | 0.00000 | 37.18 | 37676.26 |
10340 | 2009.03.24 16:50 | close | 5168 | 0.10 | 1.22636 | 0.00000 | 0.00000 | 28.78 | 37705.04 |
10341 | 2009.03.24 16:50 | close | 5166 | 0.10 | 1.22636 | 0.00000 | 0.00000 | 11.58 | 37716.62 |
10342 | 2009.03.24 16:50 | close | 5165 | 0.10 | 1.22636 | 0.00000 | 0.00000 | 2.53 | 37719.15 |
10343 | 2009.03.24 16:50 | close | 5164 | 0.10 | 1.22636 | 0.00000 | 0.00000 | -5.95 | 37713.20 |
10344 | 2009.03.24 16:50 | close | 5163 | 0.10 | 1.22636 | 0.00000 | 0.00000 | -15.33 | 37697.87 |
10345 | 2009.03.24 16:50 | close | 5162 | 0.10 | 1.22636 | 0.00000 | 0.00000 | -22.99 | 37674.88 |
10346 | 2009.03.24 16:52 | buy | 5176 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
10347 | 2009.03.24 17:02 | sell | 5177 | 0.10 | 1.22646 | 0.00000 | 0.00000 | ||
10348 | 2009.03.24 17:32 | close | 5176 | 0.10 | 1.22710 | 0.00000 | 0.00000 | 3.91 | 37678.79 |
10349 | 2009.03.24 17:35 | buy | 5178 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
10350 | 2009.03.24 17:37 | sell | 5179 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
10351 | 2009.03.24 17:45 | buy | 5180 | 0.10 | 1.22616 | 0.00000 | 0.00000 | ||
10352 | 2009.03.24 17:50 | buy | 5181 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
10353 | 2009.03.24 18:15 | close | 5179 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 27.45 | 37706.24 |
10354 | 2009.03.24 18:15 | close | 5177 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 19.77 | 37726.01 |
10355 | 2009.03.24 18:15 | close | 5175 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 11.68 | 37737.69 |
10356 | 2009.03.24 18:15 | close | 5174 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 2.29 | 37739.98 |
10357 | 2009.03.24 18:15 | close | 5173 | 0.10 | 1.22404 | 0.00000 | 0.00000 | -5.31 | 37734.67 |
10358 | 2009.03.24 18:15 | close | 5172 | 0.10 | 1.22404 | 0.00000 | 0.00000 | -12.91 | 37721.76 |
10359 | 2009.03.24 18:15 | close | 5170 | 0.10 | 1.22404 | 0.00000 | 0.00000 | -20.51 | 37701.25 |
10360 | 2009.03.24 18:15 | buy | 5182 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
10361 | 2009.03.24 18:17 | sell | 5183 | 0.10 | 1.22342 | 0.00000 | 0.00000 | ||
10362 | 2009.03.24 18:20 | close | 5183 | 0.10 | 1.22299 | 0.00000 | 0.00000 | 3.52 | 37704.77 |
10363 | 2009.03.24 18:20 | buy | 5184 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
10364 | 2009.03.24 18:22 | sell | 5185 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
10365 | 2009.03.24 18:27 | sell | 5186 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
10366 | 2009.03.24 18:40 | close | 5184 | 0.10 | 1.22530 | 0.00000 | 0.00000 | 18.85 | 37723.62 |
10367 | 2009.03.24 18:40 | close | 5182 | 0.10 | 1.22530 | 0.00000 | 0.00000 | 10.28 | 37733.90 |
10368 | 2009.03.24 18:40 | close | 5181 | 0.10 | 1.22530 | 0.00000 | 0.00000 | 2.94 | 37736.84 |
10369 | 2009.03.24 18:40 | close | 5180 | 0.10 | 1.22530 | 0.00000 | 0.00000 | -7.02 | 37729.82 |
10370 | 2009.03.24 18:40 | close | 5178 | 0.10 | 1.22530 | 0.00000 | 0.00000 | -19.42 | 37710.40 |
10371 | 2009.03.24 18:40 | sell | 5187 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
10372 | 2009.03.24 18:42 | buy | 5188 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
10373 | 2009.03.24 18:45 | close | 5188 | 0.10 | 1.22601 | 0.00000 | 0.00000 | 0.49 | 37710.89 |
10374 | 2009.03.24 18:47 | buy | 5189 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
10375 | 2009.03.24 18:50 | close | 5189 | 0.10 | 1.22673 | 0.00000 | 0.00000 | 0.57 | 37711.46 |
10376 | 2009.03.24 18:50 | sell | 5190 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
10377 | 2009.03.24 18:52 | buy | 5191 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
10378 | 2009.03.24 19:15 | buy | 5192 | 0.10 | 1.22583 | 0.00000 | 0.00000 | ||
10379 | 2009.03.24 19:20 | close | 5190 | 0.10 | 1.22457 | 0.00000 | 0.00000 | 17.64 | 37729.10 |
10380 | 2009.03.24 19:20 | close | 5187 | 0.10 | 1.22457 | 0.00000 | 0.00000 | 5.96 | 37735.06 |
10381 | 2009.03.24 19:20 | close | 5186 | 0.10 | 1.22457 | 0.00000 | 0.00000 | -3.43 | 37731.63 |
10382 | 2009.03.24 19:20 | close | 5185 | 0.10 | 1.22457 | 0.00000 | 0.00000 | -15.84 | 37715.79 |
10383 | 2009.03.24 19:20 | buy | 5193 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
10384 | 2009.03.24 19:22 | sell | 5194 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
10385 | 2009.03.24 19:27 | sell | 5195 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
10386 | 2009.03.24 19:32 | close | 5193 | 0.10 | 1.22632 | 0.00000 | 0.00000 | 14.27 | 37730.06 |
10387 | 2009.03.24 19:32 | close | 5192 | 0.10 | 1.22632 | 0.00000 | 0.00000 | 4.00 | 37734.06 |
10388 | 2009.03.24 19:32 | close | 5191 | 0.10 | 1.22632 | 0.00000 | 0.00000 | -6.69 | 37727.37 |
10389 | 2009.03.24 19:35 | buy | 5196 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
10390 | 2009.03.24 19:37 | sell | 5197 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
10391 | 2009.03.24 19:45 | buy | 5198 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
10392 | 2009.03.24 19:50 | close | 5197 | 0.10 | 1.22493 | 0.00000 | 0.00000 | 13.23 | 37740.60 |
10393 | 2009.03.24 19:50 | close | 5195 | 0.10 | 1.22493 | 0.00000 | 0.00000 | 5.31 | 37745.91 |
10394 | 2009.03.24 19:50 | close | 5194 | 0.10 | 1.22493 | 0.00000 | 0.00000 | -5.06 | 37740.85 |
10395 | 2009.03.24 19:50 | buy | 5199 | 0.10 | 1.22493 | 0.00000 | 0.00000 | ||
10396 | 2009.03.24 19:52 | sell | 5200 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
10397 | 2009.03.24 20:10 | sell | 5201 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
10398 | 2009.03.24 20:15 | close | 5199 | 0.10 | 1.22607 | 0.00000 | 0.00000 | 9.30 | 37750.15 |
10399 | 2009.03.24 20:15 | close | 5198 | 0.10 | 1.22607 | 0.00000 | 0.00000 | 1.88 | 37752.03 |
10400 | 2009.03.24 20:15 | close | 5196 | 0.10 | 1.22607 | 0.00000 | 0.00000 | -7.42 | 37744.61 |
10401 | 2009.03.24 20:17 | buy | 5202 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
10402 | 2009.03.24 20:20 | close | 5202 | 0.10 | 1.22675 | 0.00000 | 0.00000 | 0.16 | 37744.77 |
10403 | 2009.03.24 20:20 | sell | 5203 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
10404 | 2009.03.24 20:22 | buy | 5204 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
10405 | 2009.03.24 20:40 | close | 5204 | 0.10 | 1.22873 | 0.00000 | 0.00000 | 12.53 | 37757.30 |
10406 | 2009.03.24 20:40 | sell | 5205 | 0.10 | 1.22873 | 0.00000 | 0.00000 | ||
10407 | 2009.03.24 20:42 | buy | 5206 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
10408 | 2009.03.24 20:45 | close | 5206 | 0.10 | 1.23037 | 0.00000 | 0.00000 | 10.48 | 37767.78 |
10409 | 2009.03.24 20:45 | sell | 5207 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
10410 | 2009.03.24 20:47 | buy | 5208 | 0.10 | 1.23071 | 0.00000 | 0.00000 | ||
10411 | 2009.03.24 20:50 | close | 5208 | 0.10 | 1.23201 | 0.00000 | 0.00000 | 10.55 | 37778.33 |
10412 | 2009.03.24 20:50 | sell | 5209 | 0.10 | 1.23201 | 0.00000 | 0.00000 | ||
10413 | 2009.03.24 20:52 | buy | 5210 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
10414 | 2009.03.24 20:57 | buy | 5211 | 0.10 | 1.23071 | 0.00000 | 0.00000 | ||
10415 | 2009.03.24 20:59 | close | 5211 | 0.10 | 1.23167 | 0.00000 | 0.00000 | 7.79 | 37786.12 |
10416 | 2009.03.24 20:59 | close | 5210 | 0.10 | 1.23167 | 0.00000 | 0.00000 | -1.14 | 37784.98 |
10417 | 2009.03.24 21:00 | buy | 5212 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
10418 | 2009.03.24 21:02 | buy | 5213 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
10419 | 2009.03.24 21:20 | close | 5213 | 0.10 | 1.23201 | 0.00000 | 0.00000 | 11.04 | 37796.02 |
10420 | 2009.03.24 21:20 | close | 5212 | 0.10 | 1.23201 | 0.00000 | 0.00000 | -3.90 | 37792.12 |
10421 | 2009.03.24 21:22 | buy | 5214 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
10422 | 2009.03.24 22:15 | buy | 5215 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
10423 | 2009.03.24 22:20 | buy | 5216 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
10424 | 2009.03.24 22:46 | close | 5216 | 0.10 | 1.23110 | 0.00000 | 0.00000 | 12.02 | 37804.14 |
10425 | 2009.03.24 22:46 | close | 5215 | 0.10 | 1.23110 | 0.00000 | 0.00000 | 2.19 | 37806.33 |
10426 | 2009.03.24 22:46 | close | 5214 | 0.10 | 1.23110 | 0.00000 | 0.00000 | -10.97 | 37795.36 |
10427 | 2009.03.24 22:50 | buy | 5217 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
10428 | 2009.03.24 23:00 | buy | 5218 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
10429 | 2009.03.24 23:07 | close | 5218 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 4.39 | 37799.75 |
10430 | 2009.03.24 23:07 | close | 5217 | 0.10 | 1.23137 | 0.00000 | 0.00000 | -3.09 | 37796.66 |
10431 | 2009.03.24 23:10 | buy | 5219 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
10432 | 2009.03.24 23:20 | buy | 5220 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
10433 | 2009.03.24 23:59 | buy | 5221 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
10434 | 2009.03.25 00:03 | close | 5209 | 0.10 | 1.22786 | 0.00000 | 0.00000 | 33.76 | 37830.43 |
10435 | 2009.03.25 00:03 | close | 5207 | 0.10 | 1.22786 | 0.00000 | 0.00000 | 20.40 | 37850.83 |
10436 | 2009.03.25 00:03 | close | 5205 | 0.10 | 1.22786 | 0.00000 | 0.00000 | 7.05 | 37857.88 |
10437 | 2009.03.25 00:03 | close | 5203 | 0.10 | 1.22786 | 0.00000 | 0.00000 | -9.08 | 37848.80 |
10438 | 2009.03.25 00:03 | close | 5201 | 0.10 | 1.22786 | 0.00000 | 0.00000 | -20.16 | 37828.65 |
10439 | 2009.03.25 00:03 | close | 5200 | 0.10 | 1.22786 | 0.00000 | 0.00000 | -27.40 | 37801.25 |
10440 | 2009.03.25 00:06 | sell | 5222 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
10441 | 2009.03.25 00:26 | sell | 5223 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
10442 | 2009.03.25 00:33 | sell | 5224 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
10443 | 2009.03.25 01:45 | close | 5221 | 0.10 | 1.23045 | 0.00000 | 0.00000 | 16.57 | 37817.82 |
10444 | 2009.03.25 01:45 | close | 5220 | 0.10 | 1.23045 | 0.00000 | 0.00000 | 4.05 | 37821.86 |
10445 | 2009.03.25 01:45 | close | 5219 | 0.10 | 1.23045 | 0.00000 | 0.00000 | -7.97 | 37813.89 |
10446 | 2009.03.25 01:47 | buy | 5225 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
10447 | 2009.03.25 01:50 | close | 5225 | 0.10 | 1.23135 | 0.00000 | 0.00000 | 2.52 | 37816.41 |
10448 | 2009.03.25 01:50 | sell | 5226 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
10449 | 2009.03.25 01:52 | buy | 5227 | 0.10 | 1.23164 | 0.00000 | 0.00000 | ||
10450 | 2009.03.25 02:15 | close | 5227 | 0.10 | 1.23167 | 0.00000 | 0.00000 | 0.24 | 37816.65 |
10451 | 2009.03.25 02:17 | buy | 5228 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
10452 | 2009.03.25 02:45 | buy | 5229 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
10453 | 2009.03.25 05:03 | buy | 5230 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
10454 | 2009.03.25 05:16 | close | 5226 | 0.10 | 1.22839 | 0.00000 | 0.00000 | 24.10 | 37840.75 |
10455 | 2009.03.25 05:16 | close | 5224 | 0.10 | 1.22839 | 0.00000 | 0.00000 | 9.85 | 37850.60 |
10456 | 2009.03.25 05:16 | close | 5223 | 0.10 | 1.22839 | 0.00000 | 0.00000 | -1.55 | 37849.05 |
10457 | 2009.03.25 05:16 | close | 5222 | 0.10 | 1.22839 | 0.00000 | 0.00000 | -10.50 | 37838.55 |
10458 | 2009.03.25 05:16 | buy | 5231 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
10459 | 2009.03.25 05:20 | sell | 5232 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
10460 | 2009.03.25 05:26 | sell | 5233 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
10461 | 2009.03.25 06:20 | close | 5231 | 0.10 | 1.23064 | 0.00000 | 0.00000 | 18.28 | 37856.83 |
10462 | 2009.03.25 06:20 | close | 5230 | 0.10 | 1.23064 | 0.00000 | 0.00000 | 5.36 | 37862.19 |
10463 | 2009.03.25 06:20 | close | 5229 | 0.10 | 1.23064 | 0.00000 | 0.00000 | -5.85 | 37856.34 |
10464 | 2009.03.25 06:20 | close | 5228 | 0.10 | 1.23064 | 0.00000 | 0.00000 | -14.22 | 37842.12 |
10465 | 2009.03.25 06:20 | sell | 5234 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
10466 | 2009.03.25 06:22 | buy | 5235 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
10467 | 2009.03.25 06:33 | close | 5235 | 0.10 | 1.23143 | 0.00000 | 0.00000 | 1.95 | 37844.07 |
10468 | 2009.03.25 06:36 | buy | 5236 | 0.10 | 1.23222 | 0.00000 | 0.00000 | ||
10469 | 2009.03.25 06:40 | sell | 5237 | 0.10 | 1.23153 | 0.00000 | 0.00000 | ||
10470 | 2009.03.25 06:59 | buy | 5238 | 0.10 | 1.23131 | 0.00000 | 0.00000 | ||
10471 | 2009.03.25 07:15 | buy | 5239 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
10472 | 2009.03.25 07:20 | close | 5237 | 0.10 | 1.22963 | 0.00000 | 0.00000 | 15.45 | 37859.52 |
10473 | 2009.03.25 07:20 | close | 5234 | 0.10 | 1.22963 | 0.00000 | 0.00000 | 8.21 | 37867.73 |
10474 | 2009.03.25 07:20 | close | 5233 | 0.10 | 1.22963 | 0.00000 | 0.00000 | -1.46 | 37866.27 |
10475 | 2009.03.25 07:20 | close | 5232 | 0.10 | 1.22963 | 0.00000 | 0.00000 | -13.66 | 37852.61 |
10476 | 2009.03.25 07:22 | sell | 5240 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
10477 | 2009.03.25 07:45 | sell | 5241 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
10478 | 2009.03.25 08:00 | sell | 5242 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
10479 | 2009.03.25 08:15 | close | 5239 | 0.10 | 1.23173 | 0.00000 | 0.00000 | 12.10 | 37864.71 |
10480 | 2009.03.25 08:15 | close | 5238 | 0.10 | 1.23173 | 0.00000 | 0.00000 | 3.41 | 37868.12 |
10481 | 2009.03.25 08:15 | close | 5236 | 0.10 | 1.23173 | 0.00000 | 0.00000 | -3.98 | 37864.14 |
10482 | 2009.03.25 08:17 | buy | 5243 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
10483 | 2009.03.25 08:20 | sell | 5244 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
10484 | 2009.03.25 08:50 | close | 5243 | 0.10 | 1.23282 | 0.00000 | 0.00000 | 2.92 | 37867.06 |
10485 | 2009.03.25 08:52 | buy | 5245 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
10486 | 2009.03.25 09:10 | sell | 5246 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
10487 | 2009.03.25 09:15 | close | 5245 | 0.10 | 1.23366 | 0.00000 | 0.00000 | 2.11 | 37869.17 |
10488 | 2009.03.25 09:17 | buy | 5247 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
10489 | 2009.03.25 09:20 | sell | 5248 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
10490 | 2009.03.25 09:32 | buy | 5249 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
10491 | 2009.03.25 09:45 | close | 5249 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 9.88 | 37879.05 |
10492 | 2009.03.25 09:45 | close | 5247 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 2.02 | 37881.07 |
10493 | 2009.03.25 09:47 | buy | 5250 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
10494 | 2009.03.25 09:50 | close | 5250 | 0.10 | 1.23551 | 0.00000 | 0.00000 | 2.51 | 37883.58 |
10495 | 2009.03.25 09:50 | sell | 5251 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
10496 | 2009.03.25 09:52 | buy | 5252 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
10497 | 2009.03.25 10:00 | buy | 5253 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
10498 | 2009.03.25 10:15 | buy | 5254 | 0.10 | 1.23353 | 0.00000 | 0.00000 | ||
10499 | 2009.03.25 10:50 | close | 5251 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 27.76 | 37911.34 |
10500 | 2009.03.25 10:50 | close | 5248 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 17.29 | 37928.63 |
10501 | 2009.03.25 10:50 | close | 5246 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 8.20 | 37936.83 |
10502 | 2009.03.25 10:50 | close | 5244 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 0.89 | 37937.72 |
10503 | 2009.03.25 10:50 | close | 5242 | 0.10 | 1.23209 | 0.00000 | 0.00000 | -7.14 | 37930.58 |
10504 | 2009.03.25 10:50 | close | 5241 | 0.10 | 1.23209 | 0.00000 | 0.00000 | -15.02 | 37915.56 |
10505 | 2009.03.25 10:50 | close | 5240 | 0.10 | 1.23209 | 0.00000 | 0.00000 | -24.67 | 37890.89 |
10506 | 2009.03.25 10:50 | buy | 5255 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
10507 | 2009.03.25 10:52 | sell | 5256 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
10508 | 2009.03.25 11:15 | sell | 5257 | 0.10 | 1.23289 | 0.00000 | 0.00000 | ||
10509 | 2009.03.25 11:45 | close | 5257 | 0.10 | 1.23208 | 0.00000 | 0.00000 | 6.57 | 37897.46 |
10510 | 2009.03.25 11:45 | close | 5256 | 0.10 | 1.23208 | 0.00000 | 0.00000 | -4.79 | 37892.67 |
10511 | 2009.03.25 11:47 | sell | 5258 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
10512 | 2009.03.25 11:50 | close | 5258 | 0.10 | 1.23124 | 0.00000 | 0.00000 | 1.30 | 37893.97 |
10513 | 2009.03.25 11:52 | sell | 5259 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
10514 | 2009.03.25 11:59 | sell | 5260 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
10515 | 2009.03.25 12:15 | sell | 5261 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
10516 | 2009.03.25 12:20 | close | 5255 | 0.10 | 1.23435 | 0.00000 | 0.00000 | 18.31 | 37912.28 |
10517 | 2009.03.25 12:20 | close | 5254 | 0.10 | 1.23435 | 0.00000 | 0.00000 | 6.64 | 37918.92 |
10518 | 2009.03.25 12:20 | close | 5253 | 0.10 | 1.23435 | 0.00000 | 0.00000 | -2.75 | 37916.17 |
10519 | 2009.03.25 12:20 | close | 5252 | 0.10 | 1.23435 | 0.00000 | 0.00000 | -11.75 | 37904.42 |
10520 | 2009.03.25 12:22 | buy | 5262 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
10521 | 2009.03.25 12:27 | buy | 5263 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
10522 | 2009.03.25 12:50 | close | 5261 | 0.10 | 1.23203 | 0.00000 | 0.00000 | 13.55 | 37917.97 |
10523 | 2009.03.25 12:50 | close | 5260 | 0.10 | 1.23203 | 0.00000 | 0.00000 | 1.38 | 37919.35 |
10524 | 2009.03.25 12:50 | close | 5259 | 0.10 | 1.23203 | 0.00000 | 0.00000 | -10.23 | 37909.12 |
10525 | 2009.03.25 12:50 | buy | 5264 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
10526 | 2009.03.25 12:52 | sell | 5265 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
10527 | 2009.03.25 12:59 | sell | 5266 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
10528 | 2009.03.25 13:20 | close | 5264 | 0.10 | 1.23381 | 0.00000 | 0.00000 | 14.43 | 37923.55 |
10529 | 2009.03.25 13:20 | close | 5263 | 0.10 | 1.23381 | 0.00000 | 0.00000 | 2.11 | 37925.66 |
10530 | 2009.03.25 13:20 | close | 5262 | 0.10 | 1.23381 | 0.00000 | 0.00000 | -8.02 | 37917.64 |
10531 | 2009.03.25 13:20 | sell | 5267 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
10532 | 2009.03.25 13:22 | buy | 5268 | 0.10 | 1.23443 | 0.00000 | 0.00000 | ||
10533 | 2009.03.25 13:32 | buy | 5269 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
10534 | 2009.03.25 13:40 | close | 5267 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 12.66 | 37930.30 |
10535 | 2009.03.25 13:40 | close | 5266 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 2.19 | 37932.49 |
10536 | 2009.03.25 13:40 | close | 5265 | 0.10 | 1.23225 | 0.00000 | 0.00000 | -5.68 | 37926.81 |
10537 | 2009.03.25 13:40 | buy | 5270 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
10538 | 2009.03.25 13:42 | sell | 5271 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
10539 | 2009.03.25 13:45 | close | 5271 | 0.10 | 1.23111 | 0.00000 | 0.00000 | 5.12 | 37931.93 |
10540 | 2009.03.25 13:45 | buy | 5272 | 0.10 | 1.23111 | 0.00000 | 0.00000 | ||
10541 | 2009.03.25 13:47 | sell | 5273 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
10542 | 2009.03.25 13:50 | close | 5273 | 0.10 | 1.22959 | 0.00000 | 0.00000 | 8.21 | 37940.14 |
10543 | 2009.03.25 13:50 | buy | 5274 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
10544 | 2009.03.25 13:52 | sell | 5275 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
10545 | 2009.03.25 14:10 | sell | 5276 | 0.10 | 1.23076 | 0.00000 | 0.00000 | ||
10546 | 2009.03.25 14:20 | close | 5274 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 23.21 | 37963.35 |
10547 | 2009.03.25 14:20 | close | 5272 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 10.87 | 37974.22 |
10548 | 2009.03.25 14:20 | close | 5270 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 1.62 | 37975.84 |
10549 | 2009.03.25 14:20 | close | 5269 | 0.10 | 1.23245 | 0.00000 | 0.00000 | -7.63 | 37968.21 |
10550 | 2009.03.25 14:20 | close | 5268 | 0.10 | 1.23245 | 0.00000 | 0.00000 | -16.07 | 37952.14 |
10551 | 2009.03.25 14:20 | sell | 5277 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
10552 | 2009.03.25 14:22 | buy | 5278 | 0.10 | 1.23278 | 0.00000 | 0.00000 | ||
10553 | 2009.03.25 14:27 | buy | 5279 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
10554 | 2009.03.25 14:40 | close | 5277 | 0.10 | 1.22955 | 0.00000 | 0.00000 | 23.59 | 37975.73 |
10555 | 2009.03.25 14:40 | close | 5276 | 0.10 | 1.22955 | 0.00000 | 0.00000 | 9.84 | 37985.57 |
10556 | 2009.03.25 14:40 | close | 5275 | 0.10 | 1.22955 | 0.00000 | 0.00000 | -0.73 | 37984.84 |
10557 | 2009.03.25 14:40 | buy | 5280 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
10558 | 2009.03.25 14:42 | sell | 5281 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
10559 | 2009.03.25 14:45 | close | 5281 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 17.44 | 38002.28 |
10560 | 2009.03.25 14:45 | buy | 5282 | 0.10 | 1.22728 | 0.00000 | 0.00000 | ||
10561 | 2009.03.25 14:47 | sell | 5283 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
10562 | 2009.03.25 14:50 | close | 5283 | 0.10 | 1.22424 | 0.00000 | 0.00000 | 23.77 | 38026.05 |
10563 | 2009.03.25 14:50 | buy | 5284 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
10564 | 2009.03.25 14:52 | sell | 5285 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
10565 | 2009.03.25 14:57 | sell | 5286 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
10566 | 2009.03.25 14:59 | close | 5286 | 0.10 | 1.22439 | 0.00000 | 0.00000 | 16.33 | 38042.38 |
10567 | 2009.03.25 14:59 | close | 5285 | 0.10 | 1.22439 | 0.00000 | 0.00000 | 3.92 | 38046.30 |
10568 | 2009.03.25 15:00 | sell | 5287 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
10569 | 2009.03.25 15:05 | sell | 5288 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
10570 | 2009.03.25 15:10 | sell | 5289 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
10571 | 2009.03.25 15:15 | sell | 5290 | 0.10 | 1.22866 | 0.00000 | 0.00000 | ||
10572 | 2009.03.25 15:20 | close | 5284 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 53.30 | 38099.60 |
10573 | 2009.03.25 15:20 | close | 5282 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 28.60 | 38128.20 |
10574 | 2009.03.25 15:20 | close | 5280 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 10.16 | 38138.36 |
10575 | 2009.03.25 15:20 | close | 5279 | 0.10 | 1.23080 | 0.00000 | 0.00000 | -3.17 | 38135.19 |
10576 | 2009.03.25 15:20 | close | 5278 | 0.10 | 1.23080 | 0.00000 | 0.00000 | -16.09 | 38119.10 |
10577 | 2009.03.25 15:20 | sell | 5291 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
10578 | 2009.03.25 15:22 | buy | 5292 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
10579 | 2009.03.25 15:27 | buy | 5293 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
10580 | 2009.03.25 15:27 | buy | 5294 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
10581 | 2009.03.25 15:35 | close | 5291 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 34.16 | 38153.26 |
10582 | 2009.03.25 15:35 | close | 5290 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 16.71 | 38169.97 |
10583 | 2009.03.25 15:35 | close | 5289 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -0.73 | 38169.24 |
10584 | 2009.03.25 15:35 | close | 5288 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -18.18 | 38151.06 |
10585 | 2009.03.25 15:35 | close | 5287 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -28.13 | 38122.93 |
10586 | 2009.03.25 15:37 | sell | 5295 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
10587 | 2009.03.25 15:40 | close | 5295 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 7.02 | 38129.95 |
10588 | 2009.03.25 15:40 | buy | 5296 | 0.10 | 1.22573 | 0.00000 | 0.00000 | ||
10589 | 2009.03.25 15:42 | sell | 5297 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
10590 | 2009.03.25 15:45 | close | 5297 | 0.10 | 1.22442 | 0.00000 | 0.00000 | 7.02 | 38136.97 |
10591 | 2009.03.25 15:45 | buy | 5298 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
10592 | 2009.03.25 15:47 | sell | 5299 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
10593 | 2009.03.25 15:50 | close | 5299 | 0.10 | 1.22267 | 0.00000 | 0.00000 | 10.63 | 38147.60 |
10594 | 2009.03.25 15:50 | buy | 5300 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
10595 | 2009.03.25 15:52 | sell | 5301 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
10596 | 2009.03.25 15:59 | sell | 5302 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
10597 | 2009.03.25 16:20 | close | 5302 | 0.10 | 1.22344 | 0.00000 | 0.00000 | 9.48 | 38157.08 |
10598 | 2009.03.25 16:20 | close | 5301 | 0.10 | 1.22344 | 0.00000 | 0.00000 | -6.46 | 38150.62 |
10599 | 2009.03.25 16:22 | sell | 5303 | 0.10 | 1.22306 | 0.00000 | 0.00000 | ||
10600 | 2009.03.25 16:40 | sell | 5304 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
10601 | 2009.03.25 16:45 | sell | 5305 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
10602 | 2009.03.25 16:50 | sell | 5306 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
10603 | 2009.03.25 17:07 | close | 5306 | 0.10 | 1.22474 | 0.00000 | 0.00000 | 13.96 | 38164.58 |
10604 | 2009.03.25 17:07 | close | 5305 | 0.10 | 1.22474 | 0.00000 | 0.00000 | 5.55 | 38170.13 |
10605 | 2009.03.25 17:07 | close | 5304 | 0.10 | 1.22474 | 0.00000 | 0.00000 | -2.94 | 38167.19 |
10606 | 2009.03.25 17:07 | close | 5303 | 0.10 | 1.22474 | 0.00000 | 0.00000 | -13.72 | 38153.47 |
10607 | 2009.03.25 17:10 | sell | 5307 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
10608 | 2009.03.25 17:20 | close | 5300 | 0.10 | 1.22667 | 0.00000 | 0.00000 | 32.61 | 38186.08 |
10609 | 2009.03.25 17:20 | close | 5298 | 0.10 | 1.22667 | 0.00000 | 0.00000 | 18.34 | 38204.42 |
10610 | 2009.03.25 17:20 | close | 5296 | 0.10 | 1.22667 | 0.00000 | 0.00000 | 7.66 | 38212.08 |
10611 | 2009.03.25 17:20 | close | 5294 | 0.10 | 1.22667 | 0.00000 | 0.00000 | -1.30 | 38210.78 |
10612 | 2009.03.25 17:20 | close | 5293 | 0.10 | 1.22667 | 0.00000 | 0.00000 | -17.69 | 38193.09 |
10613 | 2009.03.25 17:20 | close | 5292 | 0.10 | 1.22667 | 0.00000 | 0.00000 | -29.27 | 38163.82 |
10614 | 2009.03.25 17:20 | sell | 5308 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
10615 | 2009.03.25 17:22 | buy | 5309 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
10616 | 2009.03.25 17:32 | close | 5308 | 0.10 | 1.22588 | 0.00000 | 0.00000 | 6.44 | 38170.26 |
10617 | 2009.03.25 17:32 | close | 5307 | 0.10 | 1.22588 | 0.00000 | 0.00000 | -6.12 | 38164.14 |
10618 | 2009.03.25 17:32 | buy | 5310 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
10619 | 2009.03.25 17:35 | sell | 5311 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
10620 | 2009.03.25 17:45 | close | 5310 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 6.52 | 38170.66 |
10621 | 2009.03.25 17:45 | close | 5309 | 0.10 | 1.22668 | 0.00000 | 0.00000 | -3.02 | 38167.64 |
10622 | 2009.03.25 17:45 | sell | 5312 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
10623 | 2009.03.25 17:47 | buy | 5313 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
10624 | 2009.03.25 17:50 | close | 5313 | 0.10 | 1.22740 | 0.00000 | 0.00000 | 0.57 | 38168.21 |
10625 | 2009.03.25 17:52 | buy | 5314 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
10626 | 2009.03.25 18:02 | buy | 5315 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
10627 | 2009.03.25 18:15 | close | 5315 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 12.05 | 38180.26 |
10628 | 2009.03.25 18:15 | close | 5314 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 4.07 | 38184.33 |
10629 | 2009.03.25 18:15 | sell | 5316 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
10630 | 2009.03.25 18:17 | buy | 5317 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
10631 | 2009.03.25 18:20 | close | 5317 | 0.10 | 1.22932 | 0.00000 | 0.00000 | 3.74 | 38188.07 |
10632 | 2009.03.25 18:20 | sell | 5318 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
10633 | 2009.03.25 18:22 | buy | 5319 | 0.10 | 1.22953 | 0.00000 | 0.00000 | ||
10634 | 2009.03.25 18:40 | close | 5319 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 2.20 | 38190.27 |
10635 | 2009.03.25 18:42 | buy | 5320 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
10636 | 2009.03.25 18:45 | close | 5320 | 0.10 | 1.23055 | 0.00000 | 0.00000 | 0.89 | 38191.16 |
10637 | 2009.03.25 18:45 | sell | 5321 | 0.10 | 1.23055 | 0.00000 | 0.00000 | ||
10638 | 2009.03.25 18:47 | buy | 5322 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
10639 | 2009.03.25 18:50 | close | 5322 | 0.10 | 1.23130 | 0.00000 | 0.00000 | 0.89 | 38192.05 |
10640 | 2009.03.25 18:52 | buy | 5323 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
10641 | 2009.03.25 19:15 | close | 5323 | 0.10 | 1.23180 | 0.00000 | 0.00000 | 0.89 | 38192.94 |
10642 | 2009.03.25 19:15 | sell | 5324 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
10643 | 2009.03.25 19:17 | buy | 5325 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
10644 | 2009.03.25 19:40 | close | 5325 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 3.57 | 38196.51 |
10645 | 2009.03.25 19:40 | sell | 5326 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
10646 | 2009.03.25 19:42 | buy | 5327 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
10647 | 2009.03.25 19:45 | close | 5327 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 1.70 | 38198.21 |
10648 | 2009.03.25 19:47 | buy | 5328 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
10649 | 2009.03.25 19:50 | close | 5328 | 0.10 | 1.23455 | 0.00000 | 0.00000 | 1.70 | 38199.91 |
10650 | 2009.03.25 19:50 | sell | 5329 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
10651 | 2009.03.25 19:52 | buy | 5330 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
10652 | 2009.03.25 20:02 | close | 5330 | 0.10 | 1.23492 | 0.00000 | 0.00000 | 0.24 | 38200.15 |
10653 | 2009.03.25 20:05 | buy | 5331 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
10654 | 2009.03.25 20:15 | buy | 5332 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
10655 | 2009.03.25 20:35 | buy | 5333 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
10656 | 2009.03.25 20:40 | buy | 5334 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
10657 | 2009.03.25 20:45 | buy | 5335 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
10658 | 2009.03.25 20:50 | close | 5329 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 48.51 | 38248.66 |
10659 | 2009.03.25 20:50 | close | 5326 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 35.08 | 38283.74 |
10660 | 2009.03.25 20:50 | close | 5324 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 26.13 | 38309.87 |
10661 | 2009.03.25 20:50 | close | 5321 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 15.95 | 38325.82 |
10662 | 2009.03.25 20:50 | close | 5318 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 5.94 | 38331.76 |
10663 | 2009.03.25 20:50 | close | 5316 | 0.10 | 1.22859 | 0.00000 | 0.00000 | -2.28 | 38329.48 |
10664 | 2009.03.25 20:50 | close | 5312 | 0.10 | 1.22859 | 0.00000 | 0.00000 | -15.55 | 38313.93 |
10665 | 2009.03.25 20:50 | close | 5311 | 0.10 | 1.22859 | 0.00000 | 0.00000 | -27.35 | 38286.58 |
10666 | 2009.03.25 20:50 | buy | 5336 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
10667 | 2009.03.25 20:52 | sell | 5337 | 0.10 | 1.22876 | 0.00000 | 0.00000 | ||
10668 | 2009.03.25 20:57 | sell | 5338 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
10669 | 2009.03.25 20:59 | close | 5338 | 0.10 | 1.22914 | 0.00000 | 0.00000 | 5.45 | 38292.03 |
10670 | 2009.03.25 20:59 | close | 5337 | 0.10 | 1.22914 | 0.00000 | 0.00000 | -3.09 | 38288.94 |
10671 | 2009.03.25 21:00 | sell | 5339 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
10672 | 2009.03.25 21:10 | sell | 5340 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
10673 | 2009.03.25 21:15 | sell | 5341 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
10674 | 2009.03.25 21:20 | sell | 5342 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
10675 | 2009.03.25 21:45 | sell | 5343 | 0.10 | 1.23244 | 0.00000 | 0.00000 | ||
10676 | 2009.03.25 21:50 | close | 5336 | 0.10 | 1.23320 | 0.00000 | 0.00000 | 37.38 | 38326.32 |
10677 | 2009.03.25 21:50 | close | 5335 | 0.10 | 1.23320 | 0.00000 | 0.00000 | 20.27 | 38346.59 |
10678 | 2009.03.25 21:50 | close | 5334 | 0.10 | 1.23320 | 0.00000 | 0.00000 | 7.38 | 38353.97 |
10679 | 2009.03.25 21:50 | close | 5333 | 0.10 | 1.23320 | 0.00000 | 0.00000 | -1.14 | 38352.83 |
10680 | 2009.03.25 21:50 | close | 5332 | 0.10 | 1.23320 | 0.00000 | 0.00000 | -11.19 | 38341.64 |
10681 | 2009.03.25 21:50 | close | 5331 | 0.10 | 1.23320 | 0.00000 | 0.00000 | -19.46 | 38322.18 |
10682 | 2009.03.25 21:52 | buy | 5344 | 0.10 | 1.23358 | 0.00000 | 0.00000 | ||
10683 | 2009.03.25 21:59 | buy | 5345 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
10684 | 2009.03.25 23:10 | buy | 5346 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
10685 | 2009.03.26 00:20 | close | 5343 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 18.02 | 38340.20 |
10686 | 2009.03.26 00:20 | close | 5342 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 8.59 | 38348.79 |
10687 | 2009.03.26 00:20 | close | 5341 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 1.11 | 38349.90 |
10688 | 2009.03.26 00:20 | close | 5340 | 0.10 | 1.23021 | 0.00000 | 0.00000 | -6.37 | 38343.53 |
10689 | 2009.03.26 00:20 | close | 5339 | 0.10 | 1.23021 | 0.00000 | 0.00000 | -15.64 | 38327.88 |
10690 | 2009.03.26 00:20 | buy | 5347 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
10691 | 2009.03.26 00:22 | sell | 5348 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
10692 | 2009.03.26 01:15 | sell | 5349 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
10693 | 2009.03.26 02:15 | close | 5349 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 8.95 | 38336.83 |
10694 | 2009.03.26 02:15 | close | 5348 | 0.10 | 1.22967 | 0.00000 | 0.00000 | -0.41 | 38336.42 |
10695 | 2009.03.26 02:17 | sell | 5350 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
10696 | 2009.03.26 02:20 | close | 5350 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 4.48 | 38340.90 |
10697 | 2009.03.26 02:20 | buy | 5351 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
10698 | 2009.03.26 02:22 | sell | 5352 | 0.10 | 1.22821 | 0.00000 | 0.00000 | ||
10699 | 2009.03.26 03:15 | sell | 5353 | 0.10 | 1.22922 | 0.00000 | 0.00000 | ||
10700 | 2009.03.26 03:45 | sell | 5354 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
10701 | 2009.03.26 04:20 | close | 5351 | 0.10 | 1.23125 | 0.00000 | 0.00000 | 22.17 | 38363.07 |
10702 | 2009.03.26 04:20 | close | 5347 | 0.10 | 1.23125 | 0.00000 | 0.00000 | 8.45 | 38371.52 |
10703 | 2009.03.26 04:20 | close | 5346 | 0.10 | 1.23125 | 0.00000 | 0.00000 | -1.09 | 38370.44 |
10704 | 2009.03.26 04:20 | close | 5345 | 0.10 | 1.23125 | 0.00000 | 0.00000 | -9.78 | 38360.66 |
10705 | 2009.03.26 04:20 | close | 5344 | 0.10 | 1.23125 | 0.00000 | 0.00000 | -19.20 | 38341.46 |
10706 | 2009.03.26 04:20 | sell | 5355 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
10707 | 2009.03.26 04:22 | buy | 5356 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
10708 | 2009.03.26 05:40 | buy | 5357 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
10709 | 2009.03.26 06:20 | close | 5357 | 0.10 | 1.23164 | 0.00000 | 0.00000 | 4.87 | 38346.33 |
10710 | 2009.03.26 06:20 | close | 5356 | 0.10 | 1.23164 | 0.00000 | 0.00000 | -2.52 | 38343.81 |
10711 | 2009.03.26 06:22 | buy | 5358 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
10712 | 2009.03.26 06:45 | buy | 5359 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
10713 | 2009.03.26 07:03 | buy | 5360 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
10714 | 2009.03.26 07:10 | close | 5355 | 0.10 | 1.22959 | 0.00000 | 0.00000 | 13.50 | 38357.31 |
10715 | 2009.03.26 07:10 | close | 5354 | 0.10 | 1.22959 | 0.00000 | 0.00000 | 4.55 | 38361.86 |
10716 | 2009.03.26 07:10 | close | 5353 | 0.10 | 1.22959 | 0.00000 | 0.00000 | -3.01 | 38358.85 |
10717 | 2009.03.26 07:10 | close | 5352 | 0.10 | 1.22959 | 0.00000 | 0.00000 | -11.22 | 38347.63 |
10718 | 2009.03.26 07:13 | sell | 5361 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
10719 | 2009.03.26 07:16 | close | 5361 | 0.10 | 1.22860 | 0.00000 | 0.00000 | 2.77 | 38350.40 |
10720 | 2009.03.26 07:16 | buy | 5362 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
10721 | 2009.03.26 07:20 | sell | 5363 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
10722 | 2009.03.26 07:26 | sell | 5364 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
10723 | 2009.03.26 07:50 | sell | 5365 | 0.10 | 1.23043 | 0.00000 | 0.00000 | ||
10724 | 2009.03.26 08:20 | close | 5365 | 0.10 | 1.22866 | 0.00000 | 0.00000 | 14.41 | 38364.81 |
10725 | 2009.03.26 08:20 | close | 5364 | 0.10 | 1.22866 | 0.00000 | 0.00000 | 5.13 | 38369.94 |
10726 | 2009.03.26 08:20 | close | 5363 | 0.10 | 1.22866 | 0.00000 | 0.00000 | -3.74 | 38366.20 |
10727 | 2009.03.26 08:22 | sell | 5366 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
10728 | 2009.03.26 08:37 | sell | 5367 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
10729 | 2009.03.26 08:40 | close | 5367 | 0.10 | 1.22870 | 0.00000 | 0.00000 | 4.88 | 38371.08 |
10730 | 2009.03.26 08:40 | close | 5366 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -3.26 | 38367.82 |
10731 | 2009.03.26 08:42 | sell | 5368 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
10732 | 2009.03.26 08:45 | close | 5368 | 0.10 | 1.22758 | 0.00000 | 0.00000 | 4.89 | 38372.71 |
10733 | 2009.03.26 08:45 | buy | 5369 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
10734 | 2009.03.26 08:47 | sell | 5370 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
10735 | 2009.03.26 08:50 | close | 5370 | 0.10 | 1.22609 | 0.00000 | 0.00000 | 7.91 | 38380.62 |
10736 | 2009.03.26 08:50 | buy | 5371 | 0.10 | 1.22609 | 0.00000 | 0.00000 | ||
10737 | 2009.03.26 08:52 | sell | 5372 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
10738 | 2009.03.26 08:59 | sell | 5373 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
10739 | 2009.03.26 09:15 | sell | 5374 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
10740 | 2009.03.26 09:50 | sell | 5375 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
10741 | 2009.03.26 10:10 | close | 5371 | 0.10 | 1.23032 | 0.00000 | 0.00000 | 34.38 | 38415.00 |
10742 | 2009.03.26 10:10 | close | 5369 | 0.10 | 1.23032 | 0.00000 | 0.00000 | 22.27 | 38437.27 |
10743 | 2009.03.26 10:10 | close | 5362 | 0.10 | 1.23032 | 0.00000 | 0.00000 | 13.98 | 38451.25 |
10744 | 2009.03.26 10:10 | close | 5360 | 0.10 | 1.23032 | 0.00000 | 0.00000 | 0.00 | 38451.25 |
10745 | 2009.03.26 10:10 | close | 5359 | 0.10 | 1.23032 | 0.00000 | 0.00000 | -9.51 | 38441.74 |
10746 | 2009.03.26 10:10 | close | 5358 | 0.10 | 1.23032 | 0.00000 | 0.00000 | -16.91 | 38424.83 |
10747 | 2009.03.26 10:10 | sell | 5376 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
10748 | 2009.03.26 10:12 | buy | 5377 | 0.10 | 1.23082 | 0.00000 | 0.00000 | ||
10749 | 2009.03.26 10:15 | close | 5377 | 0.10 | 1.23148 | 0.00000 | 0.00000 | 5.36 | 38430.19 |
10750 | 2009.03.26 10:15 | sell | 5378 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
10751 | 2009.03.26 10:17 | buy | 5379 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
10752 | 2009.03.26 10:20 | close | 5379 | 0.10 | 1.23264 | 0.00000 | 0.00000 | 5.35 | 38435.54 |
10753 | 2009.03.26 10:20 | sell | 5380 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
10754 | 2009.03.26 10:22 | buy | 5381 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
10755 | 2009.03.26 10:27 | buy | 5382 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
10756 | 2009.03.26 10:32 | buy | 5383 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
10757 | 2009.03.26 10:50 | close | 5383 | 0.10 | 1.23220 | 0.00000 | 0.00000 | 12.66 | 38448.20 |
10758 | 2009.03.26 10:50 | close | 5382 | 0.10 | 1.23220 | 0.00000 | 0.00000 | 4.38 | 38452.58 |
10759 | 2009.03.26 10:50 | close | 5381 | 0.10 | 1.23220 | 0.00000 | 0.00000 | -4.54 | 38448.04 |
10760 | 2009.03.26 10:52 | buy | 5384 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
10761 | 2009.03.26 11:10 | buy | 5385 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
10762 | 2009.03.26 11:15 | buy | 5386 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
10763 | 2009.03.26 11:20 | close | 5380 | 0.10 | 1.22903 | 0.00000 | 0.00000 | 29.37 | 38477.41 |
10764 | 2009.03.26 11:20 | close | 5378 | 0.10 | 1.22903 | 0.00000 | 0.00000 | 19.93 | 38497.34 |
10765 | 2009.03.26 11:20 | close | 5376 | 0.10 | 1.22903 | 0.00000 | 0.00000 | 10.50 | 38507.84 |
10766 | 2009.03.26 11:20 | close | 5375 | 0.10 | 1.22903 | 0.00000 | 0.00000 | 1.63 | 38509.47 |
10767 | 2009.03.26 11:20 | close | 5374 | 0.10 | 1.22903 | 0.00000 | 0.00000 | -5.86 | 38503.61 |
10768 | 2009.03.26 11:20 | close | 5373 | 0.10 | 1.22903 | 0.00000 | 0.00000 | -15.30 | 38488.31 |
10769 | 2009.03.26 11:20 | close | 5372 | 0.10 | 1.22903 | 0.00000 | 0.00000 | -25.06 | 38463.25 |
10770 | 2009.03.26 11:20 | buy | 5387 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
10771 | 2009.03.26 11:22 | sell | 5388 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
10772 | 2009.03.26 11:32 | sell | 5389 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
10773 | 2009.03.26 11:37 | close | 5387 | 0.10 | 1.23102 | 0.00000 | 0.00000 | 16.17 | 38479.42 |
10774 | 2009.03.26 11:37 | close | 5386 | 0.10 | 1.23102 | 0.00000 | 0.00000 | 6.42 | 38485.84 |
10775 | 2009.03.26 11:37 | close | 5385 | 0.10 | 1.23102 | 0.00000 | 0.00000 | -0.97 | 38484.87 |
10776 | 2009.03.26 11:37 | close | 5384 | 0.10 | 1.23102 | 0.00000 | 0.00000 | -12.83 | 38472.04 |
10777 | 2009.03.26 11:40 | buy | 5390 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
10778 | 2009.03.26 11:50 | close | 5389 | 0.10 | 1.22894 | 0.00000 | 0.00000 | 14.73 | 38486.77 |
10779 | 2009.03.26 11:50 | close | 5388 | 0.10 | 1.22894 | 0.00000 | 0.00000 | -1.63 | 38485.14 |
10780 | 2009.03.26 11:50 | buy | 5391 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
10781 | 2009.03.26 11:52 | sell | 5392 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
10782 | 2009.03.26 12:15 | close | 5392 | 0.10 | 1.22775 | 0.00000 | 0.00000 | 6.84 | 38491.98 |
10783 | 2009.03.26 12:15 | buy | 5393 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
10784 | 2009.03.26 12:17 | sell | 5394 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
10785 | 2009.03.26 12:20 | close | 5394 | 0.10 | 1.22626 | 0.00000 | 0.00000 | 7.91 | 38499.89 |
10786 | 2009.03.26 12:20 | buy | 5395 | 0.10 | 1.22626 | 0.00000 | 0.00000 | ||
10787 | 2009.03.26 12:22 | sell | 5396 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
10788 | 2009.03.26 12:27 | sell | 5397 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
10789 | 2009.03.26 13:15 | close | 5397 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 8.56 | 38508.45 |
10790 | 2009.03.26 13:15 | close | 5396 | 0.10 | 1.22640 | 0.00000 | 0.00000 | -2.28 | 38506.17 |
10791 | 2009.03.26 13:17 | sell | 5398 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
10792 | 2009.03.26 13:20 | close | 5398 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 0.49 | 38506.66 |
10793 | 2009.03.26 13:22 | sell | 5399 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
10794 | 2009.03.26 13:32 | sell | 5400 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
10795 | 2009.03.26 13:45 | close | 5400 | 0.10 | 1.22617 | 0.00000 | 0.00000 | 10.60 | 38517.26 |
10796 | 2009.03.26 13:45 | close | 5399 | 0.10 | 1.22617 | 0.00000 | 0.00000 | -8.48 | 38508.78 |
10797 | 2009.03.26 13:47 | sell | 5401 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
10798 | 2009.03.26 13:50 | close | 5401 | 0.10 | 1.22472 | 0.00000 | 0.00000 | 7.59 | 38516.37 |
10799 | 2009.03.26 13:50 | buy | 5402 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
10800 | 2009.03.26 13:52 | sell | 5403 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
10801 | 2009.03.26 14:03 | sell | 5404 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
10802 | 2009.03.26 14:10 | close | 5402 | 0.10 | 1.22777 | 0.00000 | 0.00000 | 24.84 | 38541.21 |
10803 | 2009.03.26 14:10 | close | 5395 | 0.10 | 1.22777 | 0.00000 | 0.00000 | 12.30 | 38553.51 |
10804 | 2009.03.26 14:10 | close | 5393 | 0.10 | 1.22777 | 0.00000 | 0.00000 | 0.16 | 38553.67 |
10805 | 2009.03.26 14:10 | close | 5391 | 0.10 | 1.22777 | 0.00000 | 0.00000 | -9.53 | 38544.14 |
10806 | 2009.03.26 14:10 | close | 5390 | 0.10 | 1.22777 | 0.00000 | 0.00000 | -24.92 | 38519.22 |
10807 | 2009.03.26 14:10 | sell | 5405 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
10808 | 2009.03.26 14:13 | buy | 5406 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
10809 | 2009.03.26 14:16 | close | 5406 | 0.10 | 1.22901 | 0.00000 | 0.00000 | 6.18 | 38525.40 |
10810 | 2009.03.26 14:16 | sell | 5407 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
10811 | 2009.03.26 14:20 | buy | 5408 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
10812 | 2009.03.26 14:26 | buy | 5409 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
10813 | 2009.03.26 14:37 | close | 5407 | 0.10 | 1.22665 | 0.00000 | 0.00000 | 19.24 | 38544.64 |
10814 | 2009.03.26 14:37 | close | 5405 | 0.10 | 1.22665 | 0.00000 | 0.00000 | 9.13 | 38553.77 |
10815 | 2009.03.26 14:37 | close | 5404 | 0.10 | 1.22665 | 0.00000 | 0.00000 | -0.90 | 38552.87 |
10816 | 2009.03.26 14:37 | close | 5403 | 0.10 | 1.22665 | 0.00000 | 0.00000 | -17.04 | 38535.83 |
10817 | 2009.03.26 14:37 | buy | 5410 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
10818 | 2009.03.26 14:40 | close | 5410 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 9.94 | 38545.77 |
10819 | 2009.03.26 14:40 | close | 5409 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 0.08 | 38545.85 |
10820 | 2009.03.26 14:40 | close | 5408 | 0.10 | 1.22787 | 0.00000 | 0.00000 | -9.85 | 38536.00 |
10821 | 2009.03.26 14:40 | sell | 5411 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
10822 | 2009.03.26 14:42 | buy | 5412 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
10823 | 2009.03.26 14:45 | close | 5412 | 0.10 | 1.22913 | 0.00000 | 0.00000 | 6.43 | 38542.43 |
10824 | 2009.03.26 14:45 | sell | 5413 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
10825 | 2009.03.26 14:47 | buy | 5414 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
10826 | 2009.03.26 14:50 | close | 5414 | 0.10 | 1.23040 | 0.00000 | 0.00000 | 6.50 | 38548.93 |
10827 | 2009.03.26 14:50 | sell | 5415 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
10828 | 2009.03.26 14:52 | buy | 5416 | 0.10 | 1.23045 | 0.00000 | 0.00000 | ||
10829 | 2009.03.26 15:02 | close | 5415 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 18.16 | 38567.09 |
10830 | 2009.03.26 15:02 | close | 5413 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 7.82 | 38574.91 |
10831 | 2009.03.26 15:02 | close | 5411 | 0.10 | 1.22817 | 0.00000 | 0.00000 | -2.44 | 38572.47 |
10832 | 2009.03.26 15:02 | buy | 5417 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
10833 | 2009.03.26 15:05 | sell | 5418 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
10834 | 2009.03.26 15:07 | close | 5418 | 0.10 | 1.22769 | 0.00000 | 0.00000 | 0.57 | 38573.04 |
10835 | 2009.03.26 15:10 | sell | 5419 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
10836 | 2009.03.26 15:15 | close | 5417 | 0.10 | 1.23063 | 0.00000 | 0.00000 | 19.99 | 38593.03 |
10837 | 2009.03.26 15:15 | close | 5416 | 0.10 | 1.23063 | 0.00000 | 0.00000 | 1.46 | 38594.49 |
10838 | 2009.03.26 15:15 | sell | 5420 | 0.10 | 1.23063 | 0.00000 | 0.00000 | ||
10839 | 2009.03.26 15:17 | buy | 5421 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
10840 | 2009.03.26 15:20 | close | 5421 | 0.10 | 1.23206 | 0.00000 | 0.00000 | 8.28 | 38602.77 |
10841 | 2009.03.26 15:20 | sell | 5422 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
10842 | 2009.03.26 15:22 | buy | 5423 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
10843 | 2009.03.26 15:27 | buy | 5424 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
10844 | 2009.03.26 15:32 | close | 5424 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 8.52 | 38611.29 |
10845 | 2009.03.26 15:32 | close | 5423 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 0.81 | 38612.10 |
10846 | 2009.03.26 15:35 | buy | 5425 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
10847 | 2009.03.26 15:45 | buy | 5426 | 0.10 | 1.23079 | 0.00000 | 0.00000 | ||
10848 | 2009.03.26 15:50 | close | 5422 | 0.10 | 1.22934 | 0.00000 | 0.00000 | 22.13 | 38634.23 |
10849 | 2009.03.26 15:50 | close | 5420 | 0.10 | 1.22934 | 0.00000 | 0.00000 | 10.49 | 38644.72 |
10850 | 2009.03.26 15:50 | close | 5419 | 0.10 | 1.22934 | 0.00000 | 0.00000 | -1.22 | 38643.50 |
10851 | 2009.03.26 15:50 | buy | 5427 | 0.10 | 1.22934 | 0.00000 | 0.00000 | ||
10852 | 2009.03.26 15:52 | sell | 5428 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
10853 | 2009.03.26 15:59 | sell | 5429 | 0.10 | 1.23012 | 0.00000 | 0.00000 | ||
10854 | 2009.03.26 16:20 | close | 5427 | 0.10 | 1.23127 | 0.00000 | 0.00000 | 15.67 | 38659.17 |
10855 | 2009.03.26 16:20 | close | 5426 | 0.10 | 1.23127 | 0.00000 | 0.00000 | 3.90 | 38663.07 |
10856 | 2009.03.26 16:20 | close | 5425 | 0.10 | 1.23127 | 0.00000 | 0.00000 | -10.88 | 38652.19 |
10857 | 2009.03.26 16:20 | sell | 5430 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
10858 | 2009.03.26 16:22 | buy | 5431 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
10859 | 2009.03.26 16:32 | close | 5430 | 0.10 | 1.23009 | 0.00000 | 0.00000 | 9.59 | 38661.78 |
10860 | 2009.03.26 16:32 | close | 5429 | 0.10 | 1.23009 | 0.00000 | 0.00000 | 0.24 | 38662.02 |
10861 | 2009.03.26 16:32 | close | 5428 | 0.10 | 1.23009 | 0.00000 | 0.00000 | -7.40 | 38654.62 |
10862 | 2009.03.26 16:32 | buy | 5432 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
10863 | 2009.03.26 16:35 | sell | 5433 | 0.10 | 1.22963 | 0.00000 | 0.00000 | ||
10864 | 2009.03.26 16:40 | sell | 5434 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
10865 | 2009.03.26 16:45 | close | 5432 | 0.10 | 1.23217 | 0.00000 | 0.00000 | 16.88 | 38671.50 |
10866 | 2009.03.26 16:45 | close | 5431 | 0.10 | 1.23217 | 0.00000 | 0.00000 | 3.41 | 38674.91 |
10867 | 2009.03.26 16:45 | sell | 5435 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
10868 | 2009.03.26 16:47 | buy | 5436 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
10869 | 2009.03.26 16:50 | close | 5436 | 0.10 | 1.23344 | 0.00000 | 0.00000 | 6.49 | 38681.40 |
10870 | 2009.03.26 16:50 | sell | 5437 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
10871 | 2009.03.26 16:52 | buy | 5438 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
10872 | 2009.03.26 17:15 | close | 5437 | 0.10 | 1.23153 | 0.00000 | 0.00000 | 15.51 | 38696.91 |
10873 | 2009.03.26 17:15 | close | 5435 | 0.10 | 1.23153 | 0.00000 | 0.00000 | 5.20 | 38702.11 |
10874 | 2009.03.26 17:15 | close | 5434 | 0.10 | 1.23153 | 0.00000 | 0.00000 | -5.12 | 38696.99 |
10875 | 2009.03.26 17:15 | close | 5433 | 0.10 | 1.23153 | 0.00000 | 0.00000 | -15.43 | 38681.56 |
10876 | 2009.03.26 17:15 | buy | 5439 | 0.10 | 1.23153 | 0.00000 | 0.00000 | ||
10877 | 2009.03.26 17:17 | sell | 5440 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
10878 | 2009.03.26 17:20 | close | 5440 | 0.10 | 1.22998 | 0.00000 | 0.00000 | 8.54 | 38690.10 |
10879 | 2009.03.26 17:20 | buy | 5441 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
10880 | 2009.03.26 17:22 | sell | 5442 | 0.10 | 1.22986 | 0.00000 | 0.00000 | ||
10881 | 2009.03.26 17:27 | sell | 5443 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
10882 | 2009.03.26 17:45 | close | 5441 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 20.85 | 38710.95 |
10883 | 2009.03.26 17:45 | close | 5439 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 8.28 | 38719.23 |
10884 | 2009.03.26 17:45 | close | 5438 | 0.10 | 1.23255 | 0.00000 | 0.00000 | -7.55 | 38711.68 |
10885 | 2009.03.26 17:45 | sell | 5444 | 0.10 | 1.23255 | 0.00000 | 0.00000 | ||
10886 | 2009.03.26 17:47 | buy | 5445 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
10887 | 2009.03.26 17:50 | close | 5445 | 0.10 | 1.23353 | 0.00000 | 0.00000 | 3.32 | 38715.00 |
10888 | 2009.03.26 17:50 | sell | 5446 | 0.10 | 1.23353 | 0.00000 | 0.00000 | ||
10889 | 2009.03.26 17:52 | buy | 5447 | 0.10 | 1.23377 | 0.00000 | 0.00000 | ||
10890 | 2009.03.26 18:05 | buy | 5448 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
10891 | 2009.03.26 18:15 | close | 5446 | 0.10 | 1.23075 | 0.00000 | 0.00000 | 22.59 | 38737.59 |
10892 | 2009.03.26 18:15 | close | 5444 | 0.10 | 1.23075 | 0.00000 | 0.00000 | 14.63 | 38752.22 |
10893 | 2009.03.26 18:15 | close | 5443 | 0.10 | 1.23075 | 0.00000 | 0.00000 | 0.00 | 38752.22 |
10894 | 2009.03.26 18:15 | close | 5442 | 0.10 | 1.23075 | 0.00000 | 0.00000 | -7.23 | 38744.99 |
10895 | 2009.03.26 18:15 | buy | 5449 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
10896 | 2009.03.26 18:17 | sell | 5450 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
10897 | 2009.03.26 18:20 | close | 5450 | 0.10 | 1.22915 | 0.00000 | 0.00000 | 9.03 | 38754.02 |
10898 | 2009.03.26 18:20 | buy | 5451 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
10899 | 2009.03.26 18:22 | sell | 5452 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
10900 | 2009.03.26 18:40 | sell | 5453 | 0.10 | 1.23054 | 0.00000 | 0.00000 | ||
10901 | 2009.03.26 18:50 | close | 5451 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 25.16 | 38779.18 |
10902 | 2009.03.26 18:50 | close | 5449 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 12.17 | 38791.35 |
10903 | 2009.03.26 18:50 | close | 5448 | 0.10 | 1.23225 | 0.00000 | 0.00000 | -3.98 | 38787.37 |
10904 | 2009.03.26 18:50 | close | 5447 | 0.10 | 1.23225 | 0.00000 | 0.00000 | -12.34 | 38775.03 |
10905 | 2009.03.26 18:50 | sell | 5454 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
10906 | 2009.03.26 18:52 | buy | 5455 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
10907 | 2009.03.26 19:15 | buy | 5456 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
10908 | 2009.03.26 19:50 | close | 5454 | 0.10 | 1.23049 | 0.00000 | 0.00000 | 14.30 | 38789.33 |
10909 | 2009.03.26 19:50 | close | 5453 | 0.10 | 1.23049 | 0.00000 | 0.00000 | 0.41 | 38789.74 |
10910 | 2009.03.26 19:50 | close | 5452 | 0.10 | 1.23049 | 0.00000 | 0.00000 | -11.62 | 38778.12 |
10911 | 2009.03.26 19:50 | buy | 5457 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
10912 | 2009.03.26 19:52 | sell | 5458 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
10913 | 2009.03.26 20:02 | sell | 5459 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
10914 | 2009.03.26 20:15 | close | 5459 | 0.10 | 1.23035 | 0.00000 | 0.00000 | 4.88 | 38783.00 |
10915 | 2009.03.26 20:15 | close | 5458 | 0.10 | 1.23035 | 0.00000 | 0.00000 | -2.60 | 38780.40 |
10916 | 2009.03.26 20:17 | sell | 5460 | 0.10 | 1.22971 | 0.00000 | 0.00000 | ||
10917 | 2009.03.26 20:20 | close | 5460 | 0.10 | 1.22936 | 0.00000 | 0.00000 | 2.85 | 38783.25 |
10918 | 2009.03.26 20:20 | buy | 5461 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
10919 | 2009.03.26 20:22 | sell | 5462 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
10920 | 2009.03.26 20:32 | sell | 5463 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
10921 | 2009.03.26 20:50 | close | 5463 | 0.10 | 1.22924 | 0.00000 | 0.00000 | 5.61 | 38788.86 |
10922 | 2009.03.26 20:50 | close | 5462 | 0.10 | 1.22924 | 0.00000 | 0.00000 | -2.20 | 38786.66 |
10923 | 2009.03.26 20:52 | sell | 5464 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
10924 | 2009.03.26 21:15 | sell | 5465 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
10925 | 2009.03.26 21:50 | sell | 5466 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
10926 | 2009.03.26 22:07 | close | 5461 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 14.54 | 38801.20 |
10927 | 2009.03.26 22:07 | close | 5457 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 5.36 | 38806.56 |
10928 | 2009.03.26 22:07 | close | 5456 | 0.10 | 1.23115 | 0.00000 | 0.00000 | -2.60 | 38803.96 |
10929 | 2009.03.26 22:07 | close | 5455 | 0.10 | 1.23115 | 0.00000 | 0.00000 | -11.53 | 38792.43 |
10930 | 2009.03.26 22:10 | buy | 5467 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
10931 | 2009.03.26 22:20 | buy | 5468 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
10932 | 2009.03.26 22:40 | close | 5466 | 0.10 | 1.22979 | 0.00000 | 0.00000 | 9.51 | 38801.94 |
10933 | 2009.03.26 22:40 | close | 5465 | 0.10 | 1.22979 | 0.00000 | 0.00000 | -0.16 | 38801.78 |
10934 | 2009.03.26 22:40 | close | 5464 | 0.10 | 1.22979 | 0.00000 | 0.00000 | -9.11 | 38792.67 |
10935 | 2009.03.26 22:43 | sell | 5469 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
10936 | 2009.03.26 23:40 | sell | 5470 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
10937 | 2009.03.27 01:15 | close | 5470 | 0.10 | 1.22928 | 0.00000 | 0.00000 | 5.57 | 38798.24 |
10938 | 2009.03.27 01:15 | close | 5469 | 0.10 | 1.22928 | 0.00000 | 0.00000 | -2.07 | 38796.18 |
10939 | 2009.03.27 01:17 | sell | 5471 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
10940 | 2009.03.27 01:20 | close | 5471 | 0.10 | 1.22842 | 0.00000 | 0.00000 | 1.55 | 38797.73 |
10941 | 2009.03.27 01:20 | buy | 5472 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
10942 | 2009.03.27 01:22 | sell | 5473 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
10943 | 2009.03.27 01:40 | close | 5473 | 0.10 | 1.22783 | 0.00000 | 0.00000 | 1.06 | 38798.79 |
10944 | 2009.03.27 01:43 | sell | 5474 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
10945 | 2009.03.27 01:46 | buy | 5475 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
10946 | 2009.03.27 03:10 | sell | 5476 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
10947 | 2009.03.27 05:07 | close | 5476 | 0.10 | 1.22744 | 0.00000 | 0.00000 | 4.89 | 38803.68 |
10948 | 2009.03.27 05:07 | close | 5474 | 0.10 | 1.22744 | 0.00000 | 0.00000 | -3.18 | 38800.50 |
10949 | 2009.03.27 05:10 | sell | 5477 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
10950 | 2009.03.27 07:20 | sell | 5478 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
10951 | 2009.03.27 08:20 | close | 5475 | 0.10 | 1.22975 | 0.00000 | 0.00000 | 19.03 | 38819.53 |
10952 | 2009.03.27 08:20 | close | 5472 | 0.10 | 1.22975 | 0.00000 | 0.00000 | 10.82 | 38830.35 |
10953 | 2009.03.27 08:20 | close | 5468 | 0.10 | 1.22975 | 0.00000 | 0.00000 | -2.85 | 38827.50 |
10954 | 2009.03.27 08:20 | close | 5467 | 0.10 | 1.22975 | 0.00000 | 0.00000 | -12.94 | 38814.55 |
10955 | 2009.03.27 08:20 | sell | 5479 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
10956 | 2009.03.27 08:22 | buy | 5480 | 0.10 | 1.23011 | 0.00000 | 0.00000 | ||
10957 | 2009.03.27 08:32 | close | 5480 | 0.10 | 1.23015 | 0.00000 | 0.00000 | 0.33 | 38814.88 |
10958 | 2009.03.27 08:35 | buy | 5481 | 0.10 | 1.23087 | 0.00000 | 0.00000 | ||
10959 | 2009.03.27 08:50 | buy | 5482 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
10960 | 2009.03.27 09:07 | close | 5482 | 0.10 | 1.23028 | 0.00000 | 0.00000 | 8.05 | 38822.93 |
10961 | 2009.03.27 09:07 | close | 5481 | 0.10 | 1.23028 | 0.00000 | 0.00000 | -4.80 | 38818.13 |
10962 | 2009.03.27 09:10 | buy | 5483 | 0.10 | 1.23033 | 0.00000 | 0.00000 | ||
10963 | 2009.03.27 09:20 | buy | 5484 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
10964 | 2009.03.27 09:40 | close | 5484 | 0.10 | 1.22968 | 0.00000 | 0.00000 | 6.75 | 38824.88 |
10965 | 2009.03.27 09:40 | close | 5483 | 0.10 | 1.22968 | 0.00000 | 0.00000 | -5.29 | 38819.59 |
10966 | 2009.03.27 09:42 | buy | 5485 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
10967 | 2009.03.27 09:45 | close | 5485 | 0.10 | 1.23066 | 0.00000 | 0.00000 | 3.33 | 38822.92 |
10968 | 2009.03.27 09:45 | sell | 5486 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
10969 | 2009.03.27 09:47 | buy | 5487 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
10970 | 2009.03.27 09:50 | close | 5487 | 0.10 | 1.23163 | 0.00000 | 0.00000 | 3.33 | 38826.25 |
10971 | 2009.03.27 09:50 | sell | 5488 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
10972 | 2009.03.27 09:52 | buy | 5489 | 0.10 | 1.23187 | 0.00000 | 0.00000 | ||
10973 | 2009.03.27 10:02 | buy | 5490 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
10974 | 2009.03.27 10:10 | close | 5490 | 0.10 | 1.23113 | 0.00000 | 0.00000 | 6.90 | 38833.15 |
10975 | 2009.03.27 10:10 | close | 5489 | 0.10 | 1.23113 | 0.00000 | 0.00000 | -6.01 | 38827.14 |
10976 | 2009.03.27 10:12 | buy | 5491 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
10977 | 2009.03.27 10:15 | close | 5491 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 6.90 | 38834.04 |
10978 | 2009.03.27 10:17 | buy | 5492 | 0.10 | 1.23289 | 0.00000 | 0.00000 | ||
10979 | 2009.03.27 10:20 | close | 5492 | 0.10 | 1.23374 | 0.00000 | 0.00000 | 6.89 | 38840.93 |
10980 | 2009.03.27 10:20 | sell | 5493 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
10981 | 2009.03.27 10:22 | buy | 5494 | 0.10 | 1.23376 | 0.00000 | 0.00000 | ||
10982 | 2009.03.27 10:40 | close | 5494 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 2.67 | 38843.60 |
10983 | 2009.03.27 10:42 | buy | 5495 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
10984 | 2009.03.27 10:45 | close | 5495 | 0.10 | 1.23483 | 0.00000 | 0.00000 | 0.81 | 38844.41 |
10985 | 2009.03.27 10:45 | sell | 5496 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
10986 | 2009.03.27 10:47 | buy | 5497 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
10987 | 2009.03.27 10:50 | close | 5497 | 0.10 | 1.23557 | 0.00000 | 0.00000 | 0.81 | 38845.22 |
10988 | 2009.03.27 10:52 | buy | 5498 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
10989 | 2009.03.27 11:02 | buy | 5499 | 0.10 | 1.23506 | 0.00000 | 0.00000 | ||
10990 | 2009.03.27 11:15 | close | 5499 | 0.10 | 1.23583 | 0.00000 | 0.00000 | 6.23 | 38851.45 |
10991 | 2009.03.27 11:15 | close | 5498 | 0.10 | 1.23583 | 0.00000 | 0.00000 | -1.13 | 38850.32 |
10992 | 2009.03.27 11:15 | sell | 5500 | 0.10 | 1.23583 | 0.00000 | 0.00000 | ||
10993 | 2009.03.27 11:17 | buy | 5501 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
10994 | 2009.03.27 11:20 | close | 5501 | 0.10 | 1.23654 | 0.00000 | 0.00000 | 0.49 | 38850.81 |
10995 | 2009.03.27 11:22 | buy | 5502 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
10996 | 2009.03.27 11:40 | buy | 5503 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
10997 | 2009.03.27 11:50 | buy | 5504 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
10998 | 2009.03.27 12:15 | close | 5504 | 0.10 | 1.23550 | 0.00000 | 0.00000 | 13.68 | 38864.49 |
10999 | 2009.03.27 12:15 | close | 5503 | 0.10 | 1.23550 | 0.00000 | 0.00000 | -1.54 | 38862.95 |
11000 | 2009.03.27 12:15 | close | 5502 | 0.10 | 1.23550 | 0.00000 | 0.00000 | -11.82 | 38851.13 |
11001 | 2009.03.27 12:17 | buy | 5505 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
11002 | 2009.03.27 12:20 | close | 5505 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 4.69 | 38855.82 |
11003 | 2009.03.27 12:22 | buy | 5506 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
11004 | 2009.03.27 12:40 | close | 5506 | 0.10 | 1.23799 | 0.00000 | 0.00000 | 10.02 | 38865.84 |
11005 | 2009.03.27 12:40 | sell | 5507 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
11006 | 2009.03.27 12:42 | buy | 5508 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
11007 | 2009.03.27 12:45 | close | 5508 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 6.70 | 38872.54 |
11008 | 2009.03.27 12:45 | sell | 5509 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
11009 | 2009.03.27 12:47 | buy | 5510 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
11010 | 2009.03.27 12:50 | close | 5510 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 6.69 | 38879.23 |
11011 | 2009.03.27 12:50 | sell | 5511 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
11012 | 2009.03.27 12:52 | buy | 5512 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
11013 | 2009.03.27 13:07 | close | 5512 | 0.10 | 1.24095 | 0.00000 | 0.00000 | 2.82 | 38882.05 |
11014 | 2009.03.27 13:10 | buy | 5513 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
11015 | 2009.03.27 13:15 | buy | 5514 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
11016 | 2009.03.27 13:20 | buy | 5515 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
11017 | 2009.03.27 14:20 | close | 5515 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 25.11 | 38907.16 |
11018 | 2009.03.27 14:20 | close | 5514 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 6.30 | 38913.46 |
11019 | 2009.03.27 14:20 | close | 5513 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -7.75 | 38905.71 |
11020 | 2009.03.27 14:22 | buy | 5516 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
11021 | 2009.03.27 14:27 | buy | 5517 | 0.10 | 1.23739 | 0.00000 | 0.00000 | ||
11022 | 2009.03.27 14:50 | buy | 5518 | 0.10 | 1.23629 | 0.00000 | 0.00000 | ||
11023 | 2009.03.27 15:05 | close | 5518 | 0.10 | 1.23790 | 0.00000 | 0.00000 | 13.01 | 38918.72 |
11024 | 2009.03.27 15:05 | close | 5517 | 0.10 | 1.23790 | 0.00000 | 0.00000 | 4.12 | 38922.84 |
11025 | 2009.03.27 15:05 | close | 5516 | 0.10 | 1.23790 | 0.00000 | 0.00000 | -6.30 | 38916.54 |
11026 | 2009.03.27 15:07 | buy | 5519 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
11027 | 2009.03.27 15:10 | close | 5519 | 0.10 | 1.24006 | 0.00000 | 0.00000 | 21.93 | 38938.47 |
11028 | 2009.03.27 15:12 | buy | 5520 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
11029 | 2009.03.27 15:15 | close | 5520 | 0.10 | 1.24223 | 0.00000 | 0.00000 | 16.10 | 38954.57 |
11030 | 2009.03.27 15:15 | sell | 5521 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
11031 | 2009.03.27 15:17 | buy | 5522 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
11032 | 2009.03.27 15:20 | close | 5522 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 16.07 | 38970.64 |
11033 | 2009.03.27 15:20 | sell | 5523 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
11034 | 2009.03.27 15:22 | buy | 5524 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
11035 | 2009.03.27 15:27 | buy | 5525 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
11036 | 2009.03.27 15:37 | close | 5525 | 0.10 | 1.24347 | 0.00000 | 0.00000 | 8.60 | 38979.24 |
11037 | 2009.03.27 15:37 | close | 5524 | 0.10 | 1.24347 | 0.00000 | 0.00000 | -2.98 | 38976.26 |
11038 | 2009.03.27 15:40 | buy | 5526 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
11039 | 2009.03.27 15:45 | buy | 5527 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
11040 | 2009.03.27 15:50 | buy | 5528 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
11041 | 2009.03.27 16:20 | close | 5528 | 0.10 | 1.24116 | 0.00000 | 0.00000 | 17.97 | 38994.23 |
11042 | 2009.03.27 16:20 | close | 5527 | 0.10 | 1.24116 | 0.00000 | 0.00000 | 2.09 | 38996.32 |
11043 | 2009.03.27 16:20 | close | 5526 | 0.10 | 1.24116 | 0.00000 | 0.00000 | -9.91 | 38986.41 |
11044 | 2009.03.27 16:22 | buy | 5529 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
11045 | 2009.03.27 16:40 | buy | 5530 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
11046 | 2009.03.27 16:45 | buy | 5531 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
11047 | 2009.03.27 16:50 | buy | 5532 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
11048 | 2009.03.27 17:50 | close | 5532 | 0.10 | 1.24049 | 0.00000 | 0.00000 | 23.38 | 39009.79 |
11049 | 2009.03.27 17:50 | close | 5531 | 0.10 | 1.24049 | 0.00000 | 0.00000 | 8.95 | 39018.74 |
11050 | 2009.03.27 17:50 | close | 5530 | 0.10 | 1.24049 | 0.00000 | 0.00000 | -1.85 | 39016.89 |
11051 | 2009.03.27 17:50 | close | 5529 | 0.10 | 1.24049 | 0.00000 | 0.00000 | -9.67 | 39007.22 |
11052 | 2009.03.27 17:52 | buy | 5533 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
11053 | 2009.03.27 18:02 | close | 5533 | 0.10 | 1.24119 | 0.00000 | 0.00000 | 2.01 | 39009.23 |
11054 | 2009.03.27 18:05 | buy | 5534 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
11055 | 2009.03.27 18:20 | buy | 5535 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
11056 | 2009.03.27 19:20 | buy | 5536 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
11057 | 2009.03.27 20:02 | buy | 5537 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
11058 | 2009.03.27 21:33 | close | 5537 | 0.10 | 1.23971 | 0.00000 | 0.00000 | 24.44 | 39033.67 |
11059 | 2009.03.27 21:33 | close | 5536 | 0.10 | 1.23971 | 0.00000 | 0.00000 | 9.84 | 39043.51 |
11060 | 2009.03.27 21:33 | close | 5535 | 0.10 | 1.23971 | 0.00000 | 0.00000 | -5.89 | 39037.62 |
11061 | 2009.03.27 21:33 | close | 5534 | 0.10 | 1.23971 | 0.00000 | 0.00000 | -17.75 | 39019.87 |
11062 | 2009.03.27 21:36 | buy | 5538 | 0.10 | 1.24019 | 0.00000 | 0.00000 | ||
11063 | 2009.03.27 21:40 | close | 5538 | 0.10 | 1.24094 | 0.00000 | 0.00000 | 6.04 | 39025.91 |
11064 | 2009.03.27 21:43 | buy | 5539 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
11065 | 2009.03.27 21:46 | close | 5539 | 0.10 | 1.24218 | 0.00000 | 0.00000 | 6.12 | 39032.03 |
11066 | 2009.03.27 21:50 | buy | 5540 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
11067 | 2009.03.30 00:20 | buy | 5541 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
11068 | 2009.03.30 00:45 | buy | 5542 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
11069 | 2009.03.30 01:46 | close | 5542 | 0.10 | 1.24150 | 0.00000 | 0.00000 | 10.47 | 39042.50 |
11070 | 2009.03.30 01:46 | close | 5541 | 0.10 | 1.24150 | 0.00000 | 0.00000 | 2.42 | 39044.92 |
11071 | 2009.03.30 01:46 | close | 5540 | 0.10 | 1.24150 | 0.00000 | 0.00000 | -6.13 | 39038.79 |
11072 | 2009.03.30 01:50 | buy | 5543 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
11073 | 2009.03.30 01:59 | buy | 5544 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
11074 | 2009.03.30 02:32 | buy | 5545 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
11075 | 2009.03.30 03:45 | close | 5545 | 0.10 | 1.24086 | 0.00000 | 0.00000 | 12.49 | 39051.28 |
11076 | 2009.03.30 03:45 | close | 5544 | 0.10 | 1.24086 | 0.00000 | 0.00000 | -1.85 | 39049.43 |
11077 | 2009.03.30 03:45 | close | 5543 | 0.10 | 1.24086 | 0.00000 | 0.00000 | -9.83 | 39039.60 |
11078 | 2009.03.30 03:47 | buy | 5546 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
11079 | 2009.03.30 03:50 | close | 5546 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 0.24 | 39039.84 |
11080 | 2009.03.30 03:52 | buy | 5547 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
11081 | 2009.03.30 03:59 | buy | 5548 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
11082 | 2009.03.30 04:45 | close | 5548 | 0.10 | 1.24124 | 0.00000 | 0.00000 | 6.20 | 39046.04 |
11083 | 2009.03.30 04:45 | close | 5547 | 0.10 | 1.24124 | 0.00000 | 0.00000 | -5.96 | 39040.08 |
11084 | 2009.03.30 04:47 | buy | 5549 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
11085 | 2009.03.30 05:10 | close | 5549 | 0.10 | 1.24240 | 0.00000 | 0.00000 | 3.70 | 39043.78 |
11086 | 2009.03.30 05:12 | buy | 5550 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
11087 | 2009.03.30 05:20 | close | 5550 | 0.10 | 1.24340 | 0.00000 | 0.00000 | 2.17 | 39045.95 |
11088 | 2009.03.30 05:22 | buy | 5551 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
11089 | 2009.03.30 05:32 | close | 5551 | 0.10 | 1.24409 | 0.00000 | 0.00000 | 1.04 | 39046.99 |
11090 | 2009.03.30 05:35 | buy | 5552 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
11091 | 2009.03.30 05:50 | buy | 5553 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
11092 | 2009.03.30 06:13 | close | 5553 | 0.10 | 1.24486 | 0.00000 | 0.00000 | 9.40 | 39056.39 |
11093 | 2009.03.30 06:13 | close | 5552 | 0.10 | 1.24486 | 0.00000 | 0.00000 | 0.08 | 39056.47 |
11094 | 2009.03.30 06:16 | buy | 5554 | 0.10 | 1.24532 | 0.00000 | 0.00000 | ||
11095 | 2009.03.30 06:20 | close | 5554 | 0.10 | 1.24617 | 0.00000 | 0.00000 | 6.82 | 39063.29 |
11096 | 2009.03.30 06:20 | sell | 5555 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
11097 | 2009.03.30 06:23 | buy | 5556 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
11098 | 2009.03.30 06:26 | close | 5556 | 0.10 | 1.24748 | 0.00000 | 0.00000 | 6.89 | 39070.18 |
11099 | 2009.03.30 06:26 | sell | 5557 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
11100 | 2009.03.30 06:30 | buy | 5558 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
11101 | 2009.03.30 07:10 | close | 5558 | 0.10 | 1.24836 | 0.00000 | 0.00000 | 1.12 | 39071.30 |
11102 | 2009.03.30 07:12 | buy | 5559 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
11103 | 2009.03.30 07:15 | sell | 5560 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
11104 | 2009.03.30 07:20 | close | 5559 | 0.10 | 1.24955 | 0.00000 | 0.00000 | 4.00 | 39075.30 |
11105 | 2009.03.30 07:22 | buy | 5561 | 0.10 | 1.25004 | 0.00000 | 0.00000 | ||
11106 | 2009.03.30 08:45 | buy | 5562 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
11107 | 2009.03.30 08:50 | buy | 5563 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
11108 | 2009.03.30 09:10 | close | 5563 | 0.10 | 1.25031 | 0.00000 | 0.00000 | 21.19 | 39096.49 |
11109 | 2009.03.30 09:10 | close | 5562 | 0.10 | 1.25031 | 0.00000 | 0.00000 | 13.12 | 39109.61 |
11110 | 2009.03.30 09:10 | close | 5561 | 0.10 | 1.25031 | 0.00000 | 0.00000 | 2.16 | 39111.77 |
11111 | 2009.03.30 09:10 | sell | 5564 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
11112 | 2009.03.30 09:12 | buy | 5565 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
11113 | 2009.03.30 09:15 | close | 5565 | 0.10 | 1.25183 | 0.00000 | 0.00000 | 9.11 | 39120.88 |
11114 | 2009.03.30 09:15 | sell | 5566 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
11115 | 2009.03.30 09:17 | buy | 5567 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
11116 | 2009.03.30 09:20 | close | 5567 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 9.18 | 39130.06 |
11117 | 2009.03.30 09:20 | sell | 5568 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
11118 | 2009.03.30 09:22 | buy | 5569 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
11119 | 2009.03.30 09:27 | buy | 5570 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
11120 | 2009.03.30 09:50 | close | 5570 | 0.10 | 1.25330 | 0.00000 | 0.00000 | 8.70 | 39138.76 |
11121 | 2009.03.30 09:50 | close | 5569 | 0.10 | 1.25330 | 0.00000 | 0.00000 | 0.56 | 39139.32 |
11122 | 2009.03.30 09:52 | buy | 5571 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
11123 | 2009.03.30 10:13 | buy | 5572 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
11124 | 2009.03.30 10:26 | buy | 5573 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
11125 | 2009.03.30 10:32 | buy | 5574 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
11126 | 2009.03.30 11:02 | close | 5574 | 0.10 | 1.25315 | 0.00000 | 0.00000 | 25.62 | 39164.94 |
11127 | 2009.03.30 11:02 | close | 5573 | 0.10 | 1.25315 | 0.00000 | 0.00000 | 14.84 | 39179.78 |
11128 | 2009.03.30 11:02 | close | 5572 | 0.10 | 1.25315 | 0.00000 | 0.00000 | 2.63 | 39182.41 |
11129 | 2009.03.30 11:02 | close | 5571 | 0.10 | 1.25315 | 0.00000 | 0.00000 | -4.95 | 39177.46 |
11130 | 2009.03.30 11:05 | buy | 5575 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
11131 | 2009.03.30 11:15 | buy | 5576 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
11132 | 2009.03.30 11:20 | buy | 5577 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
11133 | 2009.03.30 11:50 | buy | 5578 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
11134 | 2009.03.30 12:16 | buy | 5579 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
11135 | 2009.03.30 13:50 | close | 5579 | 0.10 | 1.25058 | 0.00000 | 0.00000 | 27.91 | 39205.37 |
11136 | 2009.03.30 13:50 | close | 5578 | 0.10 | 1.25058 | 0.00000 | 0.00000 | 13.27 | 39218.64 |
11137 | 2009.03.30 13:50 | close | 5577 | 0.10 | 1.25058 | 0.00000 | 0.00000 | 0.40 | 39219.04 |
11138 | 2009.03.30 13:50 | close | 5576 | 0.10 | 1.25058 | 0.00000 | 0.00000 | -10.79 | 39208.25 |
11139 | 2009.03.30 13:50 | close | 5575 | 0.10 | 1.25058 | 0.00000 | 0.00000 | -24.87 | 39183.38 |
11140 | 2009.03.30 13:52 | buy | 5580 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
11141 | 2009.03.30 14:10 | close | 5580 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 3.68 | 39187.06 |
11142 | 2009.03.30 14:12 | buy | 5581 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
11143 | 2009.03.30 14:15 | close | 5581 | 0.10 | 1.25288 | 0.00000 | 0.00000 | 7.02 | 39194.08 |
11144 | 2009.03.30 14:17 | buy | 5582 | 0.10 | 1.25333 | 0.00000 | 0.00000 | ||
11145 | 2009.03.30 14:20 | close | 5582 | 0.10 | 1.25420 | 0.00000 | 0.00000 | 6.94 | 39201.02 |
11146 | 2009.03.30 14:22 | buy | 5583 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
11147 | 2009.03.30 14:27 | buy | 5584 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
11148 | 2009.03.30 14:32 | buy | 5585 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
11149 | 2009.03.30 15:10 | close | 5585 | 0.10 | 1.25231 | 0.00000 | 0.00000 | 17.65 | 39218.67 |
11150 | 2009.03.30 15:10 | close | 5584 | 0.10 | 1.25231 | 0.00000 | 0.00000 | 2.56 | 39221.23 |
11151 | 2009.03.30 15:10 | close | 5583 | 0.10 | 1.25231 | 0.00000 | 0.00000 | -15.17 | 39206.06 |
11152 | 2009.03.30 15:12 | buy | 5586 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
11153 | 2009.03.30 15:20 | close | 5586 | 0.10 | 1.25352 | 0.00000 | 0.00000 | 4.15 | 39210.21 |
11154 | 2009.03.30 15:22 | buy | 5587 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
11155 | 2009.03.30 15:27 | buy | 5588 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
11156 | 2009.03.30 15:59 | close | 5588 | 0.10 | 1.25409 | 0.00000 | 0.00000 | 9.97 | 39220.18 |
11157 | 2009.03.30 15:59 | close | 5587 | 0.10 | 1.25409 | 0.00000 | 0.00000 | 0.64 | 39220.82 |
11158 | 2009.03.30 16:00 | buy | 5589 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
11159 | 2009.03.30 16:10 | buy | 5590 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
11160 | 2009.03.30 16:20 | buy | 5591 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
11161 | 2009.03.30 16:33 | close | 5591 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 19.05 | 39239.87 |
11162 | 2009.03.30 16:33 | close | 5590 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 3.75 | 39243.62 |
11163 | 2009.03.30 16:33 | close | 5589 | 0.10 | 1.25443 | 0.00000 | 0.00000 | -4.62 | 39239.00 |
11164 | 2009.03.30 16:33 | sell | 5592 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
11165 | 2009.03.30 16:36 | buy | 5593 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
11166 | 2009.03.30 16:40 | close | 5593 | 0.10 | 1.25526 | 0.00000 | 0.00000 | 1.75 | 39240.75 |
11167 | 2009.03.30 16:43 | buy | 5594 | 0.10 | 1.25587 | 0.00000 | 0.00000 | ||
11168 | 2009.03.30 16:46 | close | 5594 | 0.10 | 1.25610 | 0.00000 | 0.00000 | 1.83 | 39242.58 |
11169 | 2009.03.30 16:46 | sell | 5595 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
11170 | 2009.03.30 16:50 | buy | 5596 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
11171 | 2009.03.30 17:02 | close | 5596 | 0.10 | 1.25711 | 0.00000 | 0.00000 | 5.41 | 39247.99 |
11172 | 2009.03.30 17:02 | sell | 5597 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
11173 | 2009.03.30 17:05 | buy | 5598 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
11174 | 2009.03.30 17:15 | buy | 5599 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
11175 | 2009.03.30 17:20 | buy | 5600 | 0.10 | 1.25513 | 0.00000 | 0.00000 | ||
11176 | 2009.03.30 17:40 | close | 5600 | 0.10 | 1.25682 | 0.00000 | 0.00000 | 13.45 | 39261.44 |
11177 | 2009.03.30 17:40 | close | 5599 | 0.10 | 1.25682 | 0.00000 | 0.00000 | 4.30 | 39265.74 |
11178 | 2009.03.30 17:40 | close | 5598 | 0.10 | 1.25682 | 0.00000 | 0.00000 | -7.16 | 39258.58 |
11179 | 2009.03.30 17:42 | buy | 5601 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
11180 | 2009.03.30 17:45 | close | 5601 | 0.10 | 1.25792 | 0.00000 | 0.00000 | 4.53 | 39263.11 |
11181 | 2009.03.30 17:47 | buy | 5602 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
11182 | 2009.03.30 17:50 | close | 5602 | 0.10 | 1.25901 | 0.00000 | 0.00000 | 4.53 | 39267.64 |
11183 | 2009.03.30 17:50 | sell | 5603 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
11184 | 2009.03.30 17:52 | buy | 5604 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
11185 | 2009.03.30 18:10 | close | 5604 | 0.10 | 1.25977 | 0.00000 | 0.00000 | 4.76 | 39272.40 |
11186 | 2009.03.30 18:13 | buy | 5605 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
11187 | 2009.03.30 18:16 | sell | 5606 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
11188 | 2009.03.30 18:45 | close | 5605 | 0.10 | 1.26068 | 0.00000 | 0.00000 | 1.82 | 39274.22 |
11189 | 2009.03.30 18:47 | buy | 5607 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
11190 | 2009.03.30 19:40 | close | 5607 | 0.10 | 1.26184 | 0.00000 | 0.00000 | 3.65 | 39277.87 |
11191 | 2009.03.30 19:40 | sell | 5608 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
11192 | 2009.03.30 19:42 | buy | 5609 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
11193 | 2009.03.30 19:45 | close | 5609 | 0.10 | 1.26304 | 0.00000 | 0.00000 | 5.62 | 39283.49 |
11194 | 2009.03.30 19:45 | sell | 5610 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
11195 | 2009.03.30 19:47 | buy | 5611 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
11196 | 2009.03.30 19:50 | close | 5611 | 0.10 | 1.26425 | 0.00000 | 0.00000 | 5.70 | 39289.19 |
11197 | 2009.03.30 19:50 | sell | 5612 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
11198 | 2009.03.30 19:52 | buy | 5613 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
11199 | 2009.03.30 20:02 | close | 5613 | 0.10 | 1.26453 | 0.00000 | 0.00000 | 1.50 | 39290.69 |
11200 | 2009.03.30 20:05 | buy | 5614 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
11201 | 2009.03.30 20:15 | buy | 5615 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
11202 | 2009.03.30 21:20 | buy | 5616 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
11203 | 2009.03.30 21:50 | buy | 5617 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
11204 | 2009.03.31 02:45 | buy | 5618 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
11205 | 2009.03.31 03:16 | buy | 5619 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
11206 | 2009.03.31 03:50 | buy | 5620 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
11207 | 2009.03.31 04:20 | buy | 5621 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
11208 | 2009.03.31 09:45 | buy | 5622 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
11209 | 2009.03.31 10:20 | buy | 5623 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
11210 | 2009.03.31 12:20 | buy | 5624 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
11211 | 2009.03.31 15:50 | close | 5624 | 0.10 | 1.25914 | 0.00000 | 0.00000 | 59.96 | 39350.65 |
11212 | 2009.03.31 15:50 | close | 5623 | 0.10 | 1.25914 | 0.00000 | 0.00000 | 50.51 | 39401.16 |
11213 | 2009.03.31 15:50 | close | 5622 | 0.10 | 1.25914 | 0.00000 | 0.00000 | 37.57 | 39438.73 |
11214 | 2009.03.31 15:50 | close | 5621 | 0.10 | 1.25914 | 0.00000 | 0.00000 | 28.19 | 39466.92 |
11215 | 2009.03.31 15:50 | close | 5620 | 0.10 | 1.25914 | 0.00000 | 0.00000 | 14.85 | 39481.77 |
11216 | 2009.03.31 15:50 | close | 5619 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -0.79 | 39480.98 |
11217 | 2009.03.31 15:50 | close | 5618 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -14.69 | 39466.29 |
11218 | 2009.03.31 15:50 | close | 5617 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -22.72 | 39443.57 |
11219 | 2009.03.31 15:50 | close | 5616 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -31.46 | 39412.11 |
11220 | 2009.03.31 15:50 | close | 5615 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -40.20 | 39371.90 |
11221 | 2009.03.31 15:50 | close | 5614 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -48.30 | 39323.60 |
11222 | 2009.03.31 15:52 | buy | 5625 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
11223 | 2009.03.31 16:15 | buy | 5626 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
11224 | 2009.03.31 16:20 | buy | 5627 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
11225 | 2009.03.31 16:50 | close | 5627 | 0.10 | 1.25862 | 0.00000 | 0.00000 | 10.73 | 39334.33 |
11226 | 2009.03.31 16:50 | close | 5626 | 0.10 | 1.25862 | 0.00000 | 0.00000 | 2.86 | 39337.19 |
11227 | 2009.03.31 16:50 | close | 5625 | 0.10 | 1.25862 | 0.00000 | 0.00000 | -6.52 | 39330.67 |
11228 | 2009.03.31 16:52 | buy | 5628 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
11229 | 2009.03.31 17:10 | close | 5628 | 0.10 | 1.25922 | 0.00000 | 0.00000 | 1.59 | 39332.26 |
11230 | 2009.03.31 17:13 | buy | 5629 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
11231 | 2009.03.31 17:20 | buy | 5630 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
11232 | 2009.03.31 17:26 | buy | 5631 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
11233 | 2009.03.31 17:50 | close | 5631 | 0.10 | 1.25896 | 0.00000 | 0.00000 | 21.29 | 39353.55 |
11234 | 2009.03.31 17:50 | close | 5630 | 0.10 | 1.25896 | 0.00000 | 0.00000 | 10.25 | 39363.80 |
11235 | 2009.03.31 17:50 | close | 5629 | 0.10 | 1.25896 | 0.00000 | 0.00000 | 1.91 | 39365.71 |
11236 | 2009.03.31 17:53 | buy | 5632 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
11237 | 2009.03.31 17:59 | close | 5632 | 0.10 | 1.26048 | 0.00000 | 0.00000 | 9.04 | 39374.75 |
11238 | 2009.03.31 18:00 | buy | 5633 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
11239 | 2009.03.31 18:03 | buy | 5634 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
11240 | 2009.03.31 18:10 | buy | 5635 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
11241 | 2009.03.31 18:16 | buy | 5636 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
11242 | 2009.03.31 18:40 | close | 5636 | 0.10 | 1.26003 | 0.00000 | 0.00000 | 20.16 | 39394.91 |
11243 | 2009.03.31 18:40 | close | 5635 | 0.10 | 1.26003 | 0.00000 | 0.00000 | 8.89 | 39403.80 |
11244 | 2009.03.31 18:40 | close | 5634 | 0.10 | 1.26003 | 0.00000 | 0.00000 | 0.48 | 39404.28 |
11245 | 2009.03.31 18:40 | close | 5633 | 0.10 | 1.26003 | 0.00000 | 0.00000 | -10.79 | 39393.49 |
11246 | 2009.03.31 18:42 | buy | 5637 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
11247 | 2009.03.31 18:45 | close | 5637 | 0.10 | 1.26109 | 0.00000 | 0.00000 | 4.12 | 39397.61 |
11248 | 2009.03.31 18:47 | buy | 5638 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
11249 | 2009.03.31 18:50 | close | 5638 | 0.10 | 1.26214 | 0.00000 | 0.00000 | 4.04 | 39401.65 |
11250 | 2009.03.31 18:52 | buy | 5639 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
11251 | 2009.03.31 19:10 | close | 5639 | 0.10 | 1.26261 | 0.00000 | 0.00000 | 2.22 | 39403.87 |
11252 | 2009.03.31 19:12 | buy | 5640 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
11253 | 2009.03.31 19:20 | close | 5640 | 0.10 | 1.26395 | 0.00000 | 0.00000 | 5.38 | 39409.25 |
11254 | 2009.03.31 19:22 | buy | 5641 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
11255 | 2009.03.31 19:27 | buy | 5642 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
11256 | 2009.03.31 19:45 | close | 5642 | 0.10 | 1.26411 | 0.00000 | 0.00000 | 6.17 | 39415.42 |
11257 | 2009.03.31 19:45 | close | 5641 | 0.10 | 1.26411 | 0.00000 | 0.00000 | -2.21 | 39413.21 |
11258 | 2009.03.31 19:47 | buy | 5643 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
11259 | 2009.03.31 19:50 | close | 5643 | 0.10 | 1.26503 | 0.00000 | 0.00000 | 2.69 | 39415.90 |
11260 | 2009.03.31 19:52 | buy | 5644 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
11261 | 2009.03.31 19:59 | buy | 5645 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
11262 | 2009.03.31 20:15 | buy | 5646 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
11263 | 2009.03.31 20:45 | buy | 5647 | 0.10 | 1.26027 | 0.00000 | 0.00000 | ||
11264 | 2009.03.31 20:50 | buy | 5648 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
11265 | 2009.03.31 22:20 | close | 5648 | 0.10 | 1.26202 | 0.00000 | 0.00000 | 25.44 | 39441.34 |
11266 | 2009.03.31 22:20 | close | 5647 | 0.10 | 1.26202 | 0.00000 | 0.00000 | 13.87 | 39455.21 |
11267 | 2009.03.31 22:20 | close | 5646 | 0.10 | 1.26202 | 0.00000 | 0.00000 | -0.63 | 39454.58 |
11268 | 2009.03.31 22:20 | close | 5645 | 0.10 | 1.26202 | 0.00000 | 0.00000 | -10.46 | 39444.12 |
11269 | 2009.03.31 22:20 | close | 5644 | 0.10 | 1.26202 | 0.00000 | 0.00000 | -26.07 | 39418.05 |
11270 | 2009.03.31 22:22 | buy | 5649 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
11271 | 2009.03.31 22:37 | close | 5649 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 1.50 | 39419.55 |
11272 | 2009.03.31 22:40 | buy | 5650 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
11273 | 2009.03.31 22:45 | buy | 5651 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
11274 | 2009.03.31 22:50 | buy | 5652 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
11275 | 2009.03.31 23:20 | close | 5652 | 0.10 | 1.26130 | 0.00000 | 0.00000 | 11.02 | 39430.57 |
11276 | 2009.03.31 23:20 | close | 5651 | 0.10 | 1.26130 | 0.00000 | 0.00000 | 0.40 | 39430.97 |
11277 | 2009.03.31 23:20 | close | 5650 | 0.10 | 1.26130 | 0.00000 | 0.00000 | -7.53 | 39423.44 |
11278 | 2009.03.31 23:22 | buy | 5653 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
11279 | 2009.03.31 23:40 | close | 5653 | 0.10 | 1.26249 | 0.00000 | 0.00000 | 5.70 | 39429.14 |
11280 | 2009.03.31 23:43 | buy | 5654 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
11281 | 2009.03.31 23:46 | close | 5654 | 0.10 | 1.26322 | 0.00000 | 0.00000 | 0.63 | 39429.77 |
11282 | 2009.03.31 23:50 | buy | 5655 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
11283 | 2009.04.01 00:15 | buy | 5656 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
11284 | 2009.04.01 02:10 | close | 5656 | 0.10 | 1.26378 | 0.00000 | 0.00000 | 13.37 | 39443.14 |
11285 | 2009.04.01 02:10 | close | 5655 | 0.10 | 1.26378 | 0.00000 | 0.00000 | 1.18 | 39444.32 |
11286 | 2009.04.01 02:12 | buy | 5657 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
11287 | 2009.04.01 02:15 | close | 5657 | 0.10 | 1.26562 | 0.00000 | 0.00000 | 12.33 | 39456.65 |
11288 | 2009.04.01 02:15 | sell | 5658 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
11289 | 2009.04.01 02:17 | buy | 5659 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
11290 | 2009.04.01 02:20 | close | 5659 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 12.23 | 39468.88 |
11291 | 2009.04.01 02:20 | sell | 5660 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
11292 | 2009.04.01 02:22 | buy | 5661 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
11293 | 2009.04.01 02:27 | buy | 5662 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
11294 | 2009.04.01 02:45 | close | 5662 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 10.10 | 39478.98 |
11295 | 2009.04.01 02:45 | close | 5661 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 0.47 | 39479.45 |
11296 | 2009.04.01 02:47 | buy | 5663 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
11297 | 2009.04.01 02:50 | close | 5663 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 4.81 | 39484.26 |
11298 | 2009.04.01 02:52 | buy | 5664 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
11299 | 2009.04.01 03:10 | buy | 5665 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
11300 | 2009.04.01 03:15 | buy | 5666 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
11301 | 2009.04.01 03:20 | buy | 5667 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
11302 | 2009.04.01 04:15 | close | 5667 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 14.76 | 39499.02 |
11303 | 2009.04.01 04:15 | close | 5666 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 3.63 | 39502.65 |
11304 | 2009.04.01 04:15 | close | 5665 | 0.10 | 1.26690 | 0.00000 | 0.00000 | -4.81 | 39497.84 |
11305 | 2009.04.01 04:15 | close | 5664 | 0.10 | 1.26690 | 0.00000 | 0.00000 | -12.16 | 39485.68 |
11306 | 2009.04.01 04:17 | buy | 5668 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
11307 | 2009.04.01 04:20 | close | 5668 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 2.52 | 39488.20 |
11308 | 2009.04.01 04:22 | buy | 5669 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
11309 | 2009.04.01 04:50 | buy | 5670 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
11310 | 2009.04.01 05:20 | close | 5670 | 0.10 | 1.26755 | 0.00000 | 0.00000 | 8.84 | 39497.04 |
11311 | 2009.04.01 05:20 | close | 5669 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -4.26 | 39492.78 |
11312 | 2009.04.01 05:22 | buy | 5671 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
11313 | 2009.04.01 06:10 | close | 5671 | 0.10 | 1.26899 | 0.00000 | 0.00000 | 5.99 | 39498.77 |
11314 | 2009.04.01 06:10 | sell | 5672 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
11315 | 2009.04.01 06:13 | buy | 5673 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
11316 | 2009.04.01 06:16 | close | 5673 | 0.10 | 1.26975 | 0.00000 | 0.00000 | 0.95 | 39499.72 |
11317 | 2009.04.01 06:20 | buy | 5674 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
11318 | 2009.04.01 06:32 | close | 5674 | 0.10 | 1.27108 | 0.00000 | 0.00000 | 7.47 | 39507.19 |
11319 | 2009.04.01 06:32 | sell | 5675 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
11320 | 2009.04.01 06:35 | buy | 5676 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
11321 | 2009.04.01 06:45 | buy | 5677 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
11322 | 2009.04.01 06:50 | buy | 5678 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
11323 | 2009.04.01 08:45 | buy | 5679 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
11324 | 2009.04.01 08:50 | buy | 5680 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
11325 | 2009.04.01 09:15 | buy | 5681 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
11326 | 2009.04.01 09:20 | buy | 5682 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
11327 | 2009.04.01 10:20 | buy | 5683 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
11328 | 2009.04.01 15:40 | close | 5683 | 0.10 | 1.26815 | 0.00000 | 0.00000 | 37.69 | 39544.88 |
11329 | 2009.04.01 15:40 | close | 5682 | 0.10 | 1.26815 | 0.00000 | 0.00000 | 23.74 | 39568.62 |
11330 | 2009.04.01 15:40 | close | 5681 | 0.10 | 1.26815 | 0.00000 | 0.00000 | 15.93 | 39584.55 |
11331 | 2009.04.01 15:40 | close | 5680 | 0.10 | 1.26815 | 0.00000 | 0.00000 | 7.65 | 39592.20 |
11332 | 2009.04.01 15:40 | close | 5679 | 0.10 | 1.26815 | 0.00000 | 0.00000 | -0.87 | 39591.33 |
11333 | 2009.04.01 15:40 | close | 5678 | 0.10 | 1.26815 | 0.00000 | 0.00000 | -10.33 | 39581.00 |
11334 | 2009.04.01 15:40 | close | 5677 | 0.10 | 1.26815 | 0.00000 | 0.00000 | -18.22 | 39562.78 |
11335 | 2009.04.01 15:40 | close | 5676 | 0.10 | 1.26815 | 0.00000 | 0.00000 | -28.15 | 39534.63 |
11336 | 2009.04.01 15:42 | buy | 5684 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
11337 | 2009.04.01 15:45 | close | 5684 | 0.10 | 1.26933 | 0.00000 | 0.00000 | 5.36 | 39539.99 |
11338 | 2009.04.01 15:47 | buy | 5685 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
11339 | 2009.04.01 15:50 | close | 5685 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 5.27 | 39545.26 |
11340 | 2009.04.01 15:52 | buy | 5686 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
11341 | 2009.04.01 16:03 | buy | 5687 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
11342 | 2009.04.01 16:10 | buy | 5688 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
11343 | 2009.04.01 16:16 | buy | 5689 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
11344 | 2009.04.01 16:50 | close | 5689 | 0.10 | 1.26785 | 0.00000 | 0.00000 | 23.11 | 39568.37 |
11345 | 2009.04.01 16:50 | close | 5688 | 0.10 | 1.26785 | 0.00000 | 0.00000 | 9.15 | 39577.52 |
11346 | 2009.04.01 16:50 | close | 5687 | 0.10 | 1.26785 | 0.00000 | 0.00000 | -1.42 | 39576.10 |
11347 | 2009.04.01 16:50 | close | 5686 | 0.10 | 1.26785 | 0.00000 | 0.00000 | -21.77 | 39554.33 |
11348 | 2009.04.01 16:52 | buy | 5690 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
11349 | 2009.04.01 17:16 | buy | 5691 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
11350 | 2009.04.01 17:45 | buy | 5692 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
11351 | 2009.04.01 17:50 | buy | 5693 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
11352 | 2009.04.01 18:45 | close | 5693 | 0.10 | 1.26617 | 0.00000 | 0.00000 | 18.40 | 39572.73 |
11353 | 2009.04.01 18:45 | close | 5692 | 0.10 | 1.26617 | 0.00000 | 0.00000 | 6.79 | 39579.52 |
11354 | 2009.04.01 18:45 | close | 5691 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -5.29 | 39574.23 |
11355 | 2009.04.01 18:45 | close | 5690 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -14.69 | 39559.54 |
11356 | 2009.04.01 18:47 | buy | 5694 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
11357 | 2009.04.01 19:02 | close | 5694 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 4.81 | 39564.35 |
11358 | 2009.04.01 19:05 | buy | 5695 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
11359 | 2009.04.01 19:15 | buy | 5696 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
11360 | 2009.04.01 19:20 | buy | 5697 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
11361 | 2009.04.01 20:15 | buy | 5698 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
11362 | 2009.04.01 20:20 | buy | 5699 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
11363 | 2009.04.01 20:40 | buy | 5700 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
11364 | 2009.04.01 20:45 | buy | 5701 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
11365 | 2009.04.01 20:50 | buy | 5702 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
11366 | 2009.04.02 02:46 | buy | 5703 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
11367 | 2009.04.02 04:26 | buy | 5704 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
11368 | 2009.04.02 08:20 | buy | 5705 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
11369 | 2009.04.02 10:16 | buy | 5706 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
11370 | 2009.04.02 12:40 | buy | 5707 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
11371 | 2009.04.02 12:46 | buy | 5708 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
11372 | 2009.04.02 14:16 | close | 5675 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 186.70 | 39751.05 |
11373 | 2009.04.02 14:16 | close | 5672 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 169.95 | 39921.00 |
11374 | 2009.04.02 14:16 | close | 5660 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 157.61 | 40078.60 |
11375 | 2009.04.02 14:16 | close | 5658 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 142.95 | 40221.55 |
11376 | 2009.04.02 14:16 | close | 5612 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 131.89 | 40353.45 |
11377 | 2009.04.02 14:16 | close | 5610 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 122.19 | 40475.64 |
11378 | 2009.04.02 14:16 | close | 5608 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 112.57 | 40588.21 |
11379 | 2009.04.02 14:16 | close | 5606 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 101.03 | 40689.25 |
11380 | 2009.04.02 14:16 | close | 5603 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 89.89 | 40779.14 |
11381 | 2009.04.02 14:16 | close | 5597 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 74.66 | 40853.81 |
11382 | 2009.04.02 14:16 | close | 5595 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 66.57 | 40920.38 |
11383 | 2009.04.02 14:16 | close | 5592 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 53.19 | 40973.57 |
11384 | 2009.04.02 14:16 | close | 5568 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 44.61 | 41018.19 |
11385 | 2009.04.02 14:16 | close | 5566 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 32.35 | 41050.54 |
11386 | 2009.04.02 14:16 | close | 5564 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 20.17 | 41070.71 |
11387 | 2009.04.02 14:16 | close | 5560 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 9.35 | 41080.07 |
11388 | 2009.04.02 14:16 | close | 5557 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -2.51 | 41077.56 |
11389 | 2009.04.02 14:16 | close | 5555 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -13.01 | 41064.56 |
11390 | 2009.04.02 14:16 | close | 5523 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -27.23 | 41037.32 |
11391 | 2009.04.02 14:16 | close | 5521 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -44.62 | 40992.70 |
11392 | 2009.04.02 14:16 | close | 5511 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -57.92 | 40934.78 |
11393 | 2009.04.02 14:16 | close | 5509 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -68.26 | 40866.51 |
11394 | 2009.04.02 14:16 | close | 5507 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -78.60 | 40787.91 |
11395 | 2009.04.02 14:16 | close | 5500 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -95.91 | 40692.00 |
11396 | 2009.04.02 14:16 | close | 5496 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -103.93 | 40588.06 |
11397 | 2009.04.02 14:16 | close | 5493 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -112.66 | 40475.40 |
11398 | 2009.04.02 14:16 | close | 5488 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -129.57 | 40345.83 |
11399 | 2009.04.02 14:16 | close | 5486 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -137.34 | 40208.48 |
11400 | 2009.04.02 14:16 | close | 5479 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -144.64 | 40063.84 |
11401 | 2009.04.02 14:16 | close | 5478 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -155.06 | 39908.78 |
11402 | 2009.04.02 14:16 | close | 5477 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -166.36 | 39742.41 |
11403 | 2009.04.02 14:16 | buy | 5709 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
11404 | 2009.04.02 14:20 | sell | 5710 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
11405 | 2009.04.02 14:26 | sell | 5711 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
11406 | 2009.04.02 14:32 | sell | 5712 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
11407 | 2009.04.02 14:45 | close | 5712 | 0.10 | 1.24848 | 0.00000 | 0.00000 | 15.06 | 39757.47 |
11408 | 2009.04.02 14:45 | close | 5711 | 0.10 | 1.24848 | 0.00000 | 0.00000 | 0.96 | 39758.43 |
11409 | 2009.04.02 14:45 | close | 5710 | 0.10 | 1.24848 | 0.00000 | 0.00000 | -6.41 | 39752.02 |
11410 | 2009.04.02 14:47 | sell | 5713 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
11411 | 2009.04.02 14:50 | close | 5713 | 0.10 | 1.24664 | 0.00000 | 0.00000 | 11.31 | 39763.33 |
11412 | 2009.04.02 14:50 | buy | 5714 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
11413 | 2009.04.02 14:52 | sell | 5715 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
11414 | 2009.04.02 14:57 | sell | 5716 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
11415 | 2009.04.02 15:20 | close | 5716 | 0.10 | 1.24639 | 0.00000 | 0.00000 | 9.63 | 39772.96 |
11416 | 2009.04.02 15:20 | close | 5715 | 0.10 | 1.24639 | 0.00000 | 0.00000 | 2.25 | 39775.21 |
11417 | 2009.04.02 15:22 | sell | 5717 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
11418 | 2009.04.02 15:37 | sell | 5718 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
11419 | 2009.04.02 15:45 | close | 5718 | 0.10 | 1.24612 | 0.00000 | 0.00000 | 5.86 | 39781.07 |
11420 | 2009.04.02 15:45 | close | 5717 | 0.10 | 1.24612 | 0.00000 | 0.00000 | -1.28 | 39779.79 |
11421 | 2009.04.02 15:47 | sell | 5719 | 0.10 | 1.24546 | 0.00000 | 0.00000 | ||
11422 | 2009.04.02 15:50 | close | 5719 | 0.10 | 1.24519 | 0.00000 | 0.00000 | 2.17 | 39781.96 |
11423 | 2009.04.02 15:50 | buy | 5720 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
11424 | 2009.04.02 15:52 | sell | 5721 | 0.10 | 1.24476 | 0.00000 | 0.00000 | ||
11425 | 2009.04.02 16:10 | sell | 5722 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
11426 | 2009.04.02 16:20 | sell | 5723 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
11427 | 2009.04.02 16:40 | close | 5723 | 0.10 | 1.24559 | 0.00000 | 0.00000 | 10.52 | 39792.48 |
11428 | 2009.04.02 16:40 | close | 5722 | 0.10 | 1.24559 | 0.00000 | 0.00000 | 1.53 | 39794.01 |
11429 | 2009.04.02 16:40 | close | 5721 | 0.10 | 1.24559 | 0.00000 | 0.00000 | -6.66 | 39787.35 |
11430 | 2009.04.02 16:42 | sell | 5724 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
11431 | 2009.04.02 16:45 | close | 5724 | 0.10 | 1.24399 | 0.00000 | 0.00000 | 10.05 | 39797.40 |
11432 | 2009.04.02 16:45 | buy | 5725 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
11433 | 2009.04.02 16:47 | sell | 5726 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
11434 | 2009.04.02 16:50 | close | 5726 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 14.41 | 39811.81 |
11435 | 2009.04.02 16:50 | buy | 5727 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
11436 | 2009.04.02 16:52 | sell | 5728 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
11437 | 2009.04.02 16:57 | sell | 5729 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
11438 | 2009.04.02 16:59 | sell | 5730 | 0.10 | 1.24435 | 0.00000 | 0.00000 | ||
11439 | 2009.04.02 17:10 | close | 5730 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 11.26 | 39823.07 |
11440 | 2009.04.02 17:10 | close | 5729 | 0.10 | 1.24295 | 0.00000 | 0.00000 | 1.21 | 39824.28 |
11441 | 2009.04.02 17:10 | close | 5728 | 0.10 | 1.24295 | 0.00000 | 0.00000 | -7.48 | 39816.80 |
11442 | 2009.04.02 17:12 | sell | 5731 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
11443 | 2009.04.02 17:15 | close | 5731 | 0.10 | 1.24123 | 0.00000 | 0.00000 | 11.28 | 39828.08 |
11444 | 2009.04.02 17:17 | sell | 5732 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
11445 | 2009.04.02 17:20 | close | 5732 | 0.10 | 1.23894 | 0.00000 | 0.00000 | 15.90 | 39843.98 |
11446 | 2009.04.02 17:20 | buy | 5733 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
11447 | 2009.04.02 17:22 | sell | 5734 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
11448 | 2009.04.02 17:27 | sell | 5735 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
11449 | 2009.04.02 17:27 | close | 5735 | 0.10 | 1.23939 | 0.00000 | 0.00000 | 7.67 | 39851.65 |
11450 | 2009.04.02 17:27 | close | 5734 | 0.10 | 1.23939 | 0.00000 | 0.00000 | -1.53 | 39850.12 |
11451 | 2009.04.02 17:30 | sell | 5736 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
11452 | 2009.04.02 17:32 | sell | 5737 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
11453 | 2009.04.02 17:50 | close | 5737 | 0.10 | 1.23869 | 0.00000 | 0.00000 | 10.82 | 39860.94 |
11454 | 2009.04.02 17:50 | close | 5736 | 0.10 | 1.23869 | 0.00000 | 0.00000 | -2.34 | 39858.60 |
11455 | 2009.04.02 17:52 | sell | 5738 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
11456 | 2009.04.02 18:10 | close | 5738 | 0.10 | 1.23802 | 0.00000 | 0.00000 | 1.86 | 39860.46 |
11457 | 2009.04.02 18:10 | buy | 5739 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
11458 | 2009.04.02 18:12 | sell | 5740 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
11459 | 2009.04.02 18:15 | close | 5740 | 0.10 | 1.23711 | 0.00000 | 0.00000 | 2.67 | 39863.13 |
11460 | 2009.04.02 18:15 | buy | 5741 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
11461 | 2009.04.02 18:17 | sell | 5742 | 0.10 | 1.23652 | 0.00000 | 0.00000 | ||
11462 | 2009.04.02 18:20 | close | 5742 | 0.10 | 1.23589 | 0.00000 | 0.00000 | 5.10 | 39868.23 |
11463 | 2009.04.02 18:20 | buy | 5743 | 0.10 | 1.23589 | 0.00000 | 0.00000 | ||
11464 | 2009.04.02 18:22 | sell | 5744 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
11465 | 2009.04.02 18:32 | close | 5744 | 0.10 | 1.23476 | 0.00000 | 0.00000 | 6.88 | 39875.11 |
11466 | 2009.04.02 18:32 | buy | 5745 | 0.10 | 1.23476 | 0.00000 | 0.00000 | ||
11467 | 2009.04.02 18:35 | sell | 5746 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
11468 | 2009.04.02 18:40 | sell | 5747 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
11469 | 2009.04.02 18:45 | sell | 5748 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
11470 | 2009.04.02 18:50 | sell | 5749 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
11471 | 2009.04.02 19:15 | sell | 5750 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
11472 | 2009.04.02 20:20 | sell | 5751 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
11473 | 2009.04.02 21:15 | sell | 5752 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
11474 | 2009.04.02 21:20 | sell | 5753 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
11475 | 2009.04.02 22:20 | close | 5753 | 0.10 | 1.23779 | 0.00000 | 0.00000 | 44.92 | 39920.03 |
11476 | 2009.04.02 22:20 | close | 5752 | 0.10 | 1.23779 | 0.00000 | 0.00000 | 37.32 | 39957.35 |
11477 | 2009.04.02 22:20 | close | 5751 | 0.10 | 1.23779 | 0.00000 | 0.00000 | 27.55 | 39984.90 |
11478 | 2009.04.02 22:20 | close | 5750 | 0.10 | 1.23779 | 0.00000 | 0.00000 | 12.52 | 39997.42 |
11479 | 2009.04.02 22:20 | close | 5749 | 0.10 | 1.23779 | 0.00000 | 0.00000 | 1.29 | 39998.71 |
11480 | 2009.04.02 22:20 | close | 5748 | 0.10 | 1.23779 | 0.00000 | 0.00000 | -8.56 | 39990.15 |
11481 | 2009.04.02 22:20 | close | 5747 | 0.10 | 1.23779 | 0.00000 | 0.00000 | -18.50 | 39971.65 |
11482 | 2009.04.02 22:20 | close | 5746 | 0.10 | 1.23779 | 0.00000 | 0.00000 | -28.36 | 39943.29 |
11483 | 2009.04.02 22:22 | sell | 5754 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
11484 | 2009.04.02 22:37 | sell | 5755 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
11485 | 2009.04.02 22:50 | close | 5755 | 0.10 | 1.23739 | 0.00000 | 0.00000 | 8.97 | 39952.26 |
11486 | 2009.04.02 22:50 | close | 5754 | 0.10 | 1.23739 | 0.00000 | 0.00000 | 1.45 | 39953.71 |
11487 | 2009.04.02 22:52 | sell | 5756 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
11488 | 2009.04.02 23:02 | sell | 5757 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
11489 | 2009.04.02 23:20 | close | 5757 | 0.10 | 1.23709 | 0.00000 | 0.00000 | 6.39 | 39960.10 |
11490 | 2009.04.02 23:20 | close | 5756 | 0.10 | 1.23709 | 0.00000 | 0.00000 | -1.86 | 39958.24 |
11491 | 2009.04.02 23:22 | sell | 5758 | 0.10 | 1.23654 | 0.00000 | 0.00000 | ||
11492 | 2009.04.02 23:40 | sell | 5759 | 0.10 | 1.23763 | 0.00000 | 0.00000 | ||
11493 | 2009.04.03 01:46 | close | 5759 | 0.10 | 1.23649 | 0.00000 | 0.00000 | 9.18 | 39967.43 |
11494 | 2009.04.03 01:46 | close | 5758 | 0.10 | 1.23649 | 0.00000 | 0.00000 | 0.36 | 39967.79 |
11495 | 2009.04.03 01:50 | sell | 5760 | 0.10 | 1.23611 | 0.00000 | 0.00000 | ||
11496 | 2009.04.03 02:15 | close | 5760 | 0.10 | 1.23587 | 0.00000 | 0.00000 | 1.94 | 39969.73 |
11497 | 2009.04.03 02:17 | sell | 5761 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
11498 | 2009.04.03 02:40 | sell | 5762 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
11499 | 2009.04.03 02:45 | sell | 5763 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
11500 | 2009.04.03 02:50 | sell | 5764 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
11501 | 2009.04.03 03:02 | sell | 5765 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
11502 | 2009.04.03 04:20 | sell | 5766 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
11503 | 2009.04.03 07:15 | sell | 5767 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
11504 | 2009.04.03 08:20 | close | 5767 | 0.10 | 1.23794 | 0.00000 | 0.00000 | 34.57 | 40004.30 |
11505 | 2009.04.03 08:20 | close | 5766 | 0.10 | 1.23794 | 0.00000 | 0.00000 | 27.14 | 40031.44 |
11506 | 2009.04.03 08:20 | close | 5765 | 0.10 | 1.23794 | 0.00000 | 0.00000 | 15.11 | 40046.55 |
11507 | 2009.04.03 08:20 | close | 5764 | 0.10 | 1.23794 | 0.00000 | 0.00000 | 5.74 | 40052.29 |
11508 | 2009.04.03 08:20 | close | 5763 | 0.10 | 1.23794 | 0.00000 | 0.00000 | -2.99 | 40049.30 |
11509 | 2009.04.03 08:20 | close | 5762 | 0.10 | 1.23794 | 0.00000 | 0.00000 | -11.63 | 40037.67 |
11510 | 2009.04.03 08:20 | close | 5761 | 0.10 | 1.23794 | 0.00000 | 0.00000 | -22.54 | 40015.13 |
11511 | 2009.04.03 08:22 | sell | 5768 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
11512 | 2009.04.03 08:27 | sell | 5769 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
11513 | 2009.04.03 08:45 | sell | 5770 | 0.10 | 1.24182 | 0.00000 | 0.00000 | ||
11514 | 2009.04.03 09:15 | close | 5770 | 0.10 | 1.23889 | 0.00000 | 0.00000 | 23.65 | 40038.78 |
11515 | 2009.04.03 09:15 | close | 5769 | 0.10 | 1.23889 | 0.00000 | 0.00000 | 13.00 | 40051.78 |
11516 | 2009.04.03 09:15 | close | 5768 | 0.10 | 1.23889 | 0.00000 | 0.00000 | -8.96 | 40042.82 |
11517 | 2009.04.03 09:17 | sell | 5771 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
11518 | 2009.04.03 09:20 | close | 5771 | 0.10 | 1.23709 | 0.00000 | 0.00000 | 10.99 | 40053.81 |
11519 | 2009.04.03 09:22 | sell | 5772 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
11520 | 2009.04.03 09:27 | sell | 5773 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
11521 | 2009.04.03 09:40 | sell | 5774 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
11522 | 2009.04.03 09:50 | sell | 5775 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
11523 | 2009.04.03 10:15 | close | 5775 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 16.47 | 40070.28 |
11524 | 2009.04.03 10:15 | close | 5774 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 6.54 | 40076.82 |
11525 | 2009.04.03 10:15 | close | 5773 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -4.12 | 40072.70 |
11526 | 2009.04.03 10:15 | close | 5772 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -11.38 | 40061.32 |
11527 | 2009.04.03 10:17 | sell | 5776 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
11528 | 2009.04.03 10:20 | close | 5776 | 0.10 | 1.23724 | 0.00000 | 0.00000 | 5.66 | 40066.98 |
11529 | 2009.04.03 10:22 | sell | 5777 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
11530 | 2009.04.03 10:32 | close | 5777 | 0.10 | 1.23665 | 0.00000 | 0.00000 | 2.75 | 40069.73 |
11531 | 2009.04.03 10:35 | sell | 5778 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
11532 | 2009.04.03 10:45 | sell | 5779 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
11533 | 2009.04.03 11:15 | sell | 5780 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
11534 | 2009.04.03 11:45 | sell | 5781 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
11535 | 2009.04.03 11:50 | sell | 5782 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
11536 | 2009.04.03 13:16 | sell | 5783 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
11537 | 2009.04.03 14:37 | sell | 5784 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
11538 | 2009.04.03 14:45 | close | 5784 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 37.77 | 40107.50 |
11539 | 2009.04.03 14:45 | close | 5783 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 24.77 | 40132.27 |
11540 | 2009.04.03 14:45 | close | 5782 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 13.07 | 40145.34 |
11541 | 2009.04.03 14:45 | close | 5781 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 5.73 | 40151.07 |
11542 | 2009.04.03 14:45 | close | 5780 | 0.10 | 1.23918 | 0.00000 | 0.00000 | -8.47 | 40142.60 |
11543 | 2009.04.03 14:45 | close | 5779 | 0.10 | 1.23918 | 0.00000 | 0.00000 | -15.82 | 40126.78 |
11544 | 2009.04.03 14:45 | close | 5778 | 0.10 | 1.23918 | 0.00000 | 0.00000 | -25.90 | 40100.88 |
11545 | 2009.04.03 14:47 | sell | 5785 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
11546 | 2009.04.03 14:50 | close | 5785 | 0.10 | 1.23599 | 0.00000 | 0.00000 | 25.00 | 40125.88 |
11547 | 2009.04.03 14:52 | sell | 5786 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
11548 | 2009.04.03 14:57 | sell | 5787 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
11549 | 2009.04.03 14:59 | sell | 5788 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
11550 | 2009.04.03 15:10 | sell | 5789 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
11551 | 2009.04.03 15:15 | sell | 5790 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
11552 | 2009.04.03 15:20 | sell | 5791 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
11553 | 2009.04.03 15:40 | close | 5791 | 0.10 | 1.24149 | 0.00000 | 0.00000 | 32.14 | 40158.02 |
11554 | 2009.04.03 15:40 | close | 5790 | 0.10 | 1.24149 | 0.00000 | 0.00000 | 22.63 | 40180.65 |
11555 | 2009.04.03 15:40 | close | 5789 | 0.10 | 1.24149 | 0.00000 | 0.00000 | 13.21 | 40193.86 |
11556 | 2009.04.03 15:40 | close | 5788 | 0.10 | 1.24149 | 0.00000 | 0.00000 | -0.40 | 40193.46 |
11557 | 2009.04.03 15:40 | close | 5787 | 0.10 | 1.24149 | 0.00000 | 0.00000 | -25.78 | 40167.68 |
11558 | 2009.04.03 15:40 | close | 5786 | 0.10 | 1.24149 | 0.00000 | 0.00000 | -38.66 | 40129.02 |
11559 | 2009.04.03 15:42 | sell | 5792 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
11560 | 2009.04.03 15:45 | close | 5792 | 0.10 | 1.23982 | 0.00000 | 0.00000 | 10.73 | 40139.75 |
11561 | 2009.04.03 15:47 | sell | 5793 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
11562 | 2009.04.03 15:50 | close | 5793 | 0.10 | 1.23761 | 0.00000 | 0.00000 | 15.19 | 40154.94 |
11563 | 2009.04.03 15:52 | sell | 5794 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
11564 | 2009.04.03 15:57 | sell | 5795 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
11565 | 2009.04.03 16:20 | sell | 5796 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
11566 | 2009.04.03 16:45 | close | 5796 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 20.77 | 40175.71 |
11567 | 2009.04.03 16:45 | close | 5795 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 10.75 | 40186.46 |
11568 | 2009.04.03 16:45 | close | 5794 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 1.86 | 40188.32 |
11569 | 2009.04.03 16:47 | sell | 5797 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
11570 | 2009.04.03 16:50 | close | 5797 | 0.10 | 1.23543 | 0.00000 | 0.00000 | 14.73 | 40203.05 |
11571 | 2009.04.03 16:52 | sell | 5798 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
11572 | 2009.04.03 16:57 | sell | 5799 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
11573 | 2009.04.03 17:00 | close | 5799 | 0.10 | 1.23613 | 0.00000 | 0.00000 | 4.69 | 40207.74 |
11574 | 2009.04.03 17:00 | close | 5798 | 0.10 | 1.23613 | 0.00000 | 0.00000 | -4.13 | 40203.61 |
11575 | 2009.04.03 17:02 | sell | 5800 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
11576 | 2009.04.03 17:15 | sell | 5801 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
11577 | 2009.04.03 17:45 | close | 5801 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 11.75 | 40215.36 |
11578 | 2009.04.03 17:45 | close | 5800 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 1.86 | 40217.22 |
11579 | 2009.04.03 17:47 | sell | 5802 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
11580 | 2009.04.03 17:50 | close | 5802 | 0.10 | 1.23295 | 0.00000 | 0.00000 | 8.52 | 40225.74 |
11581 | 2009.04.03 17:50 | buy | 5803 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
11582 | 2009.04.03 17:52 | sell | 5804 | 0.10 | 1.23283 | 0.00000 | 0.00000 | ||
11583 | 2009.04.03 18:07 | sell | 5805 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
11584 | 2009.04.03 18:15 | close | 5805 | 0.10 | 1.23267 | 0.00000 | 0.00000 | 8.76 | 40234.50 |
11585 | 2009.04.03 18:15 | close | 5804 | 0.10 | 1.23267 | 0.00000 | 0.00000 | 1.30 | 40235.80 |
11586 | 2009.04.03 18:17 | sell | 5806 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
11587 | 2009.04.03 18:20 | close | 5806 | 0.10 | 1.23154 | 0.00000 | 0.00000 | 4.22 | 40240.02 |
11588 | 2009.04.03 18:20 | buy | 5807 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
11589 | 2009.04.03 18:22 | sell | 5808 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
11590 | 2009.04.03 18:45 | sell | 5809 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
11591 | 2009.04.03 19:07 | sell | 5810 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
11592 | 2009.04.03 19:50 | close | 5810 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 12.82 | 40252.84 |
11593 | 2009.04.03 19:50 | close | 5809 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 4.55 | 40257.39 |
11594 | 2009.04.03 19:50 | close | 5808 | 0.10 | 1.23209 | 0.00000 | 0.00000 | -7.14 | 40250.25 |
11595 | 2009.04.03 19:52 | sell | 5811 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
11596 | 2009.04.03 20:20 | close | 5811 | 0.10 | 1.23118 | 0.00000 | 0.00000 | 2.68 | 40252.93 |
11597 | 2009.04.03 20:22 | sell | 5812 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
11598 | 2009.04.03 20:50 | close | 5812 | 0.10 | 1.23042 | 0.00000 | 0.00000 | 1.95 | 40254.88 |
11599 | 2009.04.03 20:50 | buy | 5813 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
11600 | 2009.04.03 20:52 | sell | 5814 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
11601 | 2009.04.03 21:10 | sell | 5815 | 0.10 | 1.23106 | 0.00000 | 0.00000 | ||
11602 | 2009.04.03 21:20 | sell | 5816 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
11603 | 2009.04.03 21:59 | close | 5816 | 0.10 | 1.23099 | 0.00000 | 0.00000 | 10.64 | 40265.52 |
11604 | 2009.04.03 21:59 | close | 5815 | 0.10 | 1.23099 | 0.00000 | 0.00000 | 0.57 | 40266.09 |
11605 | 2009.04.03 21:59 | close | 5814 | 0.10 | 1.23099 | 0.00000 | 0.00000 | -9.99 | 40256.10 |
11606 | 2009.04.03 22:00 | sell | 5817 | 0.10 | 1.23013 | 0.00000 | 0.00000 | ||
11607 | 2009.04.03 22:20 | sell | 5818 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
11608 | 2009.04.03 22:45 | close | 5818 | 0.10 | 1.23065 | 0.00000 | 0.00000 | 6.50 | 40262.60 |
11609 | 2009.04.03 22:45 | close | 5817 | 0.10 | 1.23065 | 0.00000 | 0.00000 | -4.23 | 40258.37 |
11610 | 2009.04.03 22:47 | sell | 5819 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
11611 | 2009.04.06 00:15 | close | 5819 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 8.34 | 40266.71 |
11612 | 2009.04.06 00:15 | buy | 5820 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
11613 | 2009.04.06 00:17 | sell | 5821 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
11614 | 2009.04.06 00:20 | close | 5821 | 0.10 | 1.22729 | 0.00000 | 0.00000 | 8.80 | 40275.51 |
11615 | 2009.04.06 00:20 | buy | 5822 | 0.10 | 1.22729 | 0.00000 | 0.00000 | ||
11616 | 2009.04.06 00:22 | sell | 5823 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
11617 | 2009.04.06 00:37 | close | 5823 | 0.10 | 1.22709 | 0.00000 | 0.00000 | 0.81 | 40276.32 |
11618 | 2009.04.06 00:40 | sell | 5824 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
11619 | 2009.04.06 02:05 | close | 5824 | 0.10 | 1.22685 | 0.00000 | 0.00000 | 0.41 | 40276.73 |
11620 | 2009.04.06 02:07 | sell | 5825 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
11621 | 2009.04.06 02:15 | close | 5825 | 0.10 | 1.22601 | 0.00000 | 0.00000 | 2.37 | 40279.10 |
11622 | 2009.04.06 02:15 | buy | 5826 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
11623 | 2009.04.06 02:17 | sell | 5827 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
11624 | 2009.04.06 02:32 | sell | 5828 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
11625 | 2009.04.06 03:15 | close | 5828 | 0.10 | 1.22525 | 0.00000 | 0.00000 | 9.79 | 40288.89 |
11626 | 2009.04.06 03:15 | close | 5827 | 0.10 | 1.22525 | 0.00000 | 0.00000 | 0.33 | 40289.22 |
11627 | 2009.04.06 03:17 | sell | 5829 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
11628 | 2009.04.06 03:20 | close | 5829 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 2.53 | 40291.75 |
11629 | 2009.04.06 03:20 | buy | 5830 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
11630 | 2009.04.06 03:22 | sell | 5831 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
11631 | 2009.04.06 05:26 | close | 5831 | 0.10 | 1.22349 | 0.00000 | 0.00000 | 3.19 | 40294.94 |
11632 | 2009.04.06 05:30 | sell | 5832 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
11633 | 2009.04.06 05:33 | buy | 5833 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
11634 | 2009.04.06 05:59 | sell | 5834 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
11635 | 2009.04.06 06:50 | sell | 5835 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
11636 | 2009.04.06 07:02 | sell | 5836 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
11637 | 2009.04.06 07:20 | close | 5836 | 0.10 | 1.22384 | 0.00000 | 0.00000 | 17.81 | 40312.75 |
11638 | 2009.04.06 07:20 | close | 5835 | 0.10 | 1.22384 | 0.00000 | 0.00000 | 4.17 | 40316.92 |
11639 | 2009.04.06 07:20 | close | 5834 | 0.10 | 1.22384 | 0.00000 | 0.00000 | -3.19 | 40313.73 |
11640 | 2009.04.06 07:20 | close | 5832 | 0.10 | 1.22384 | 0.00000 | 0.00000 | -10.54 | 40303.19 |
11641 | 2009.04.06 07:22 | sell | 5837 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
11642 | 2009.04.06 07:33 | sell | 5838 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
11643 | 2009.04.06 07:40 | sell | 5839 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
11644 | 2009.04.06 07:46 | sell | 5840 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
11645 | 2009.04.06 08:20 | sell | 5841 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
11646 | 2009.04.06 10:45 | close | 5841 | 0.10 | 1.22532 | 0.00000 | 0.00000 | 27.58 | 40330.77 |
11647 | 2009.04.06 10:45 | close | 5840 | 0.10 | 1.22532 | 0.00000 | 0.00000 | 19.02 | 40349.79 |
11648 | 2009.04.06 10:45 | close | 5839 | 0.10 | 1.22532 | 0.00000 | 0.00000 | 8.65 | 40358.44 |
11649 | 2009.04.06 10:45 | close | 5838 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -1.71 | 40356.73 |
11650 | 2009.04.06 10:45 | close | 5837 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -14.36 | 40342.37 |
11651 | 2009.04.06 10:47 | sell | 5842 | 0.10 | 1.22486 | 0.00000 | 0.00000 | ||
11652 | 2009.04.06 10:50 | close | 5842 | 0.10 | 1.22359 | 0.00000 | 0.00000 | 10.38 | 40352.75 |
11653 | 2009.04.06 10:52 | sell | 5843 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
11654 | 2009.04.06 11:10 | sell | 5844 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
11655 | 2009.04.06 11:15 | sell | 5845 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
11656 | 2009.04.06 11:20 | sell | 5846 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
11657 | 2009.04.06 11:37 | close | 5846 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 19.25 | 40372.00 |
11658 | 2009.04.06 11:37 | close | 5845 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 7.91 | 40379.91 |
11659 | 2009.04.06 11:37 | close | 5844 | 0.10 | 1.22584 | 0.00000 | 0.00000 | -3.43 | 40376.48 |
11660 | 2009.04.06 11:37 | close | 5843 | 0.10 | 1.22584 | 0.00000 | 0.00000 | -18.60 | 40357.88 |
11661 | 2009.04.06 11:40 | sell | 5847 | 0.10 | 1.22644 | 0.00000 | 0.00000 | ||
11662 | 2009.04.06 11:45 | sell | 5848 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
11663 | 2009.04.06 12:15 | sell | 5849 | 0.10 | 1.22879 | 0.00000 | 0.00000 | ||
11664 | 2009.04.06 13:33 | sell | 5850 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
11665 | 2009.04.06 13:40 | sell | 5851 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
11666 | 2009.04.06 13:46 | sell | 5852 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
11667 | 2009.04.06 14:10 | sell | 5853 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
11668 | 2009.04.06 14:15 | sell | 5854 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
11669 | 2009.04.06 14:20 | sell | 5855 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
11670 | 2009.04.06 15:15 | sell | 5856 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
11671 | 2009.04.06 15:45 | sell | 5857 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
11672 | 2009.04.06 15:50 | sell | 5858 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
11673 | 2009.04.06 16:40 | sell | 5859 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
11674 | 2009.04.06 16:50 | sell | 5860 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
11675 | 2009.04.06 17:20 | sell | 5861 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
11676 | 2009.04.07 01:50 | sell | 5862 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
11677 | 2009.04.07 02:02 | close | 5833 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 187.28 | 40545.16 |
11678 | 2009.04.07 02:02 | close | 5830 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 179.66 | 40724.82 |
11679 | 2009.04.07 02:02 | close | 5826 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 165.87 | 40890.68 |
11680 | 2009.04.07 02:02 | close | 5822 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 155.60 | 41046.28 |
11681 | 2009.04.07 02:02 | close | 5820 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 142.93 | 41189.21 |
11682 | 2009.04.07 02:02 | close | 5813 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 130.40 | 41319.60 |
11683 | 2009.04.07 02:02 | close | 5807 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 121.42 | 41441.02 |
11684 | 2009.04.07 02:02 | close | 5803 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 110.11 | 41551.12 |
11685 | 2009.04.07 02:02 | close | 5745 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 95.49 | 41646.62 |
11686 | 2009.04.07 02:02 | close | 5743 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 86.43 | 41733.05 |
11687 | 2009.04.07 02:02 | close | 5741 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 76.64 | 41809.69 |
11688 | 2009.04.07 02:02 | close | 5739 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 69.34 | 41879.04 |
11689 | 2009.04.07 02:02 | close | 5733 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 61.96 | 41941.00 |
11690 | 2009.04.07 02:02 | close | 5727 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 38.70 | 41979.70 |
11691 | 2009.04.07 02:02 | close | 5725 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 21.46 | 42001.16 |
11692 | 2009.04.07 02:02 | close | 5720 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 11.83 | 42013.00 |
11693 | 2009.04.07 02:02 | close | 5714 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 0.20 | 42013.20 |
11694 | 2009.04.07 02:02 | close | 5709 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -8.86 | 42004.34 |
11695 | 2009.04.07 02:02 | close | 5708 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -28.84 | 41975.51 |
11696 | 2009.04.07 02:02 | close | 5707 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -36.78 | 41938.73 |
11697 | 2009.04.07 02:02 | close | 5706 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -47.93 | 41890.80 |
11698 | 2009.04.07 02:02 | close | 5705 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -55.47 | 41835.33 |
11699 | 2009.04.07 02:02 | close | 5704 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -70.87 | 41764.47 |
11700 | 2009.04.07 02:02 | close | 5703 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -82.42 | 41682.05 |
11701 | 2009.04.07 02:02 | close | 5702 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -92.63 | 41589.41 |
11702 | 2009.04.07 02:02 | close | 5701 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -111.24 | 41478.17 |
11703 | 2009.04.07 02:02 | close | 5700 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -125.12 | 41353.05 |
11704 | 2009.04.07 02:02 | close | 5699 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -135.55 | 41217.49 |
11705 | 2009.04.07 02:02 | close | 5698 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -145.09 | 41072.40 |
11706 | 2009.04.07 02:02 | close | 5697 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -154.08 | 40918.31 |
11707 | 2009.04.07 02:02 | close | 5696 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -162.10 | 40756.21 |
11708 | 2009.04.07 02:02 | close | 5695 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -172.12 | 40584.08 |
11709 | 2009.04.07 02:02 | sell | 5863 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
11710 | 2009.04.07 02:05 | buy | 5864 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
11711 | 2009.04.07 02:15 | buy | 5865 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
11712 | 2009.04.07 02:20 | buy | 5866 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
11713 | 2009.04.07 02:50 | close | 5866 | 0.10 | 1.24575 | 0.00000 | 0.00000 | 16.94 | 40601.02 |
11714 | 2009.04.07 02:50 | close | 5865 | 0.10 | 1.24575 | 0.00000 | 0.00000 | 4.25 | 40605.27 |
11715 | 2009.04.07 02:50 | close | 5864 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -11.64 | 40593.63 |
11716 | 2009.04.07 02:52 | buy | 5867 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
11717 | 2009.04.07 03:20 | buy | 5868 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
11718 | 2009.04.07 04:03 | buy | 5869 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
11719 | 2009.04.07 04:37 | close | 5869 | 0.10 | 1.24475 | 0.00000 | 0.00000 | 11.09 | 40604.72 |
11720 | 2009.04.07 04:37 | close | 5868 | 0.10 | 1.24475 | 0.00000 | 0.00000 | 1.69 | 40606.41 |
11721 | 2009.04.07 04:37 | close | 5867 | 0.10 | 1.24475 | 0.00000 | 0.00000 | -11.41 | 40595.00 |
11722 | 2009.04.07 04:40 | buy | 5870 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
11723 | 2009.04.07 04:50 | buy | 5871 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
11724 | 2009.04.07 05:20 | close | 5871 | 0.10 | 1.24473 | 0.00000 | 0.00000 | 5.14 | 40600.14 |
11725 | 2009.04.07 05:20 | close | 5870 | 0.10 | 1.24473 | 0.00000 | 0.00000 | -2.81 | 40597.33 |
11726 | 2009.04.07 05:22 | buy | 5872 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
11727 | 2009.04.07 05:40 | buy | 5873 | 0.10 | 1.24447 | 0.00000 | 0.00000 | ||
11728 | 2009.04.07 06:45 | buy | 5874 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
11729 | 2009.04.07 06:50 | buy | 5875 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
11730 | 2009.04.07 07:15 | close | 5875 | 0.10 | 1.24432 | 0.00000 | 0.00000 | 18.73 | 40616.06 |
11731 | 2009.04.07 07:15 | close | 5874 | 0.10 | 1.24432 | 0.00000 | 0.00000 | 9.24 | 40625.30 |
11732 | 2009.04.07 07:15 | close | 5873 | 0.10 | 1.24432 | 0.00000 | 0.00000 | -1.21 | 40624.09 |
11733 | 2009.04.07 07:15 | close | 5872 | 0.10 | 1.24432 | 0.00000 | 0.00000 | -8.36 | 40615.73 |
11734 | 2009.04.07 07:17 | buy | 5876 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
11735 | 2009.04.07 07:20 | close | 5876 | 0.10 | 1.24545 | 0.00000 | 0.00000 | 4.98 | 40620.71 |
11736 | 2009.04.07 07:22 | buy | 5877 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
11737 | 2009.04.07 07:59 | buy | 5878 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
11738 | 2009.04.07 08:15 | buy | 5879 | 0.10 | 1.24236 | 0.00000 | 0.00000 | ||
11739 | 2009.04.07 08:20 | buy | 5880 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
11740 | 2009.04.07 08:40 | buy | 5881 | 0.10 | 1.24021 | 0.00000 | 0.00000 | ||
11741 | 2009.04.07 08:45 | buy | 5882 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
11742 | 2009.04.07 08:50 | buy | 5883 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
11743 | 2009.04.07 10:45 | close | 5883 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 35.03 | 40655.74 |
11744 | 2009.04.07 10:45 | close | 5882 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 22.31 | 40678.05 |
11745 | 2009.04.07 10:45 | close | 5881 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 12.72 | 40690.77 |
11746 | 2009.04.07 10:45 | close | 5880 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 3.62 | 40694.39 |
11747 | 2009.04.07 10:45 | close | 5879 | 0.10 | 1.24179 | 0.00000 | 0.00000 | -4.59 | 40689.80 |
11748 | 2009.04.07 10:45 | close | 5878 | 0.10 | 1.24179 | 0.00000 | 0.00000 | -16.11 | 40673.69 |
11749 | 2009.04.07 10:45 | close | 5877 | 0.10 | 1.24179 | 0.00000 | 0.00000 | -30.60 | 40643.09 |
11750 | 2009.04.07 10:47 | buy | 5884 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
11751 | 2009.04.07 10:50 | close | 5884 | 0.10 | 1.24280 | 0.00000 | 0.00000 | 3.70 | 40646.79 |
11752 | 2009.04.07 10:52 | buy | 5885 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
11753 | 2009.04.07 11:10 | close | 5885 | 0.10 | 1.24311 | 0.00000 | 0.00000 | 0.72 | 40647.51 |
11754 | 2009.04.07 11:12 | buy | 5886 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
11755 | 2009.04.07 11:15 | close | 5886 | 0.10 | 1.24423 | 0.00000 | 0.00000 | 4.82 | 40652.33 |
11756 | 2009.04.07 11:17 | buy | 5887 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
11757 | 2009.04.07 11:20 | close | 5887 | 0.10 | 1.24535 | 0.00000 | 0.00000 | 4.82 | 40657.15 |
11758 | 2009.04.07 11:22 | buy | 5888 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
11759 | 2009.04.07 11:30 | buy | 5889 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
11760 | 2009.04.07 11:32 | close | 5889 | 0.10 | 1.24572 | 0.00000 | 0.00000 | 9.47 | 40666.62 |
11761 | 2009.04.07 11:32 | close | 5888 | 0.10 | 1.24572 | 0.00000 | 0.00000 | 1.85 | 40668.47 |
11762 | 2009.04.07 11:35 | buy | 5890 | 0.10 | 1.24628 | 0.00000 | 0.00000 | ||
11763 | 2009.04.07 11:45 | buy | 5891 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
11764 | 2009.04.07 11:50 | buy | 5892 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
11765 | 2009.04.07 12:10 | close | 5892 | 0.10 | 1.24543 | 0.00000 | 0.00000 | 17.18 | 40685.65 |
11766 | 2009.04.07 12:10 | close | 5891 | 0.10 | 1.24543 | 0.00000 | 0.00000 | 6.50 | 40692.15 |
11767 | 2009.04.07 12:10 | close | 5890 | 0.10 | 1.24543 | 0.00000 | 0.00000 | -6.82 | 40685.33 |
11768 | 2009.04.07 12:12 | buy | 5893 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
11769 | 2009.04.07 12:15 | close | 5893 | 0.10 | 1.24674 | 0.00000 | 0.00000 | 6.82 | 40692.15 |
11770 | 2009.04.07 12:17 | buy | 5894 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
11771 | 2009.04.07 12:20 | close | 5894 | 0.10 | 1.24805 | 0.00000 | 0.00000 | 6.89 | 40699.04 |
11772 | 2009.04.07 12:20 | sell | 5895 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
11773 | 2009.04.07 12:22 | buy | 5896 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
11774 | 2009.04.07 12:27 | buy | 5897 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
11775 | 2009.04.07 12:37 | buy | 5898 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
11776 | 2009.04.07 12:45 | close | 5898 | 0.10 | 1.24725 | 0.00000 | 0.00000 | 13.31 | 40712.35 |
11777 | 2009.04.07 12:45 | close | 5897 | 0.10 | 1.24725 | 0.00000 | 0.00000 | 6.09 | 40718.44 |
11778 | 2009.04.07 12:45 | close | 5896 | 0.10 | 1.24725 | 0.00000 | 0.00000 | -6.57 | 40711.87 |
11779 | 2009.04.07 12:47 | buy | 5899 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
11780 | 2009.04.07 12:50 | close | 5899 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 3.04 | 40714.91 |
11781 | 2009.04.07 12:52 | buy | 5900 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
11782 | 2009.04.07 13:20 | buy | 5901 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
11783 | 2009.04.07 13:37 | close | 5901 | 0.10 | 1.24795 | 0.00000 | 0.00000 | 5.69 | 40720.60 |
11784 | 2009.04.07 13:37 | close | 5900 | 0.10 | 1.24795 | 0.00000 | 0.00000 | -4.01 | 40716.59 |
11785 | 2009.04.07 13:40 | buy | 5902 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
11786 | 2009.04.07 13:45 | buy | 5903 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
11787 | 2009.04.07 13:50 | buy | 5904 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
11788 | 2009.04.07 13:59 | close | 5904 | 0.10 | 1.24615 | 0.00000 | 0.00000 | 14.12 | 40730.71 |
11789 | 2009.04.07 13:59 | close | 5903 | 0.10 | 1.24615 | 0.00000 | 0.00000 | 1.12 | 40731.83 |
11790 | 2009.04.07 13:59 | close | 5902 | 0.10 | 1.24615 | 0.00000 | 0.00000 | -8.59 | 40723.24 |
11791 | 2009.04.07 14:00 | buy | 5905 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
11792 | 2009.04.07 14:20 | buy | 5906 | 0.10 | 1.24539 | 0.00000 | 0.00000 | ||
11793 | 2009.04.07 14:37 | close | 5906 | 0.10 | 1.24635 | 0.00000 | 0.00000 | 7.70 | 40730.94 |
11794 | 2009.04.07 14:37 | close | 5905 | 0.10 | 1.24635 | 0.00000 | 0.00000 | -5.94 | 40725.00 |
11795 | 2009.04.07 14:40 | buy | 5907 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
11796 | 2009.04.07 14:45 | buy | 5908 | 0.10 | 1.24457 | 0.00000 | 0.00000 | ||
11797 | 2009.04.07 14:50 | buy | 5909 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
11798 | 2009.04.07 15:07 | close | 5909 | 0.10 | 1.24455 | 0.00000 | 0.00000 | 12.13 | 40737.13 |
11799 | 2009.04.07 15:07 | close | 5908 | 0.10 | 1.24455 | 0.00000 | 0.00000 | -0.16 | 40736.97 |
11800 | 2009.04.07 15:07 | close | 5907 | 0.10 | 1.24455 | 0.00000 | 0.00000 | -9.32 | 40727.65 |
11801 | 2009.04.07 15:10 | buy | 5910 | 0.10 | 1.24484 | 0.00000 | 0.00000 | ||
11802 | 2009.04.07 15:20 | buy | 5911 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
11803 | 2009.04.07 15:32 | close | 5911 | 0.10 | 1.24530 | 0.00000 | 0.00000 | 12.13 | 40739.78 |
11804 | 2009.04.07 15:32 | close | 5910 | 0.10 | 1.24530 | 0.00000 | 0.00000 | 3.69 | 40743.47 |
11805 | 2009.04.07 15:35 | buy | 5912 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
11806 | 2009.04.07 15:45 | buy | 5913 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
11807 | 2009.04.07 15:50 | buy | 5914 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
11808 | 2009.04.07 16:20 | buy | 5915 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
11809 | 2009.04.07 16:45 | buy | 5916 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
11810 | 2009.04.07 16:50 | buy | 5917 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
11811 | 2009.04.07 17:20 | close | 5895 | 0.10 | 1.23609 | 0.00000 | 0.00000 | 96.76 | 40840.23 |
11812 | 2009.04.07 17:20 | close | 5863 | 0.10 | 1.23609 | 0.00000 | 0.00000 | 85.84 | 40926.07 |
11813 | 2009.04.07 17:20 | close | 5862 | 0.10 | 1.23609 | 0.00000 | 0.00000 | 71.27 | 40997.34 |
11814 | 2009.04.07 17:20 | close | 5861 | 0.10 | 1.23609 | 0.00000 | 0.00000 | 59.10 | 41056.45 |
11815 | 2009.04.07 17:20 | close | 5860 | 0.10 | 1.23609 | 0.00000 | 0.00000 | 49.79 | 41106.24 |
11816 | 2009.04.07 17:20 | close | 5859 | 0.10 | 1.23609 | 0.00000 | 0.00000 | 37.01 | 41143.25 |
11817 | 2009.04.07 17:20 | close | 5858 | 0.10 | 1.23609 | 0.00000 | 0.00000 | 29.57 | 41172.83 |
11818 | 2009.04.07 17:20 | close | 5857 | 0.10 | 1.23609 | 0.00000 | 0.00000 | 21.64 | 41194.47 |
11819 | 2009.04.07 17:20 | close | 5856 | 0.10 | 1.23609 | 0.00000 | 0.00000 | 8.78 | 41203.25 |
11820 | 2009.04.07 17:20 | close | 5855 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -1.17 | 41202.08 |
11821 | 2009.04.07 17:20 | close | 5854 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -9.59 | 41192.50 |
11822 | 2009.04.07 17:20 | close | 5853 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -17.92 | 41174.58 |
11823 | 2009.04.07 17:20 | close | 5852 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -25.85 | 41148.73 |
11824 | 2009.04.07 17:20 | close | 5851 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -35.56 | 41113.17 |
11825 | 2009.04.07 17:20 | close | 5850 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -45.26 | 41067.92 |
11826 | 2009.04.07 17:20 | close | 5849 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -59.10 | 41008.82 |
11827 | 2009.04.07 17:20 | close | 5848 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -70.83 | 40937.99 |
11828 | 2009.04.07 17:20 | close | 5847 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -78.11 | 40859.89 |
11829 | 2009.04.07 17:20 | buy | 5918 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
11830 | 2009.04.07 17:22 | sell | 5919 | 0.10 | 1.23589 | 0.00000 | 0.00000 | ||
11831 | 2009.04.07 17:37 | sell | 5920 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
11832 | 2009.04.07 17:40 | close | 5920 | 0.10 | 1.23629 | 0.00000 | 0.00000 | 4.13 | 40864.02 |
11833 | 2009.04.07 17:40 | close | 5919 | 0.10 | 1.23629 | 0.00000 | 0.00000 | -3.24 | 40860.78 |
11834 | 2009.04.07 17:42 | sell | 5921 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
11835 | 2009.04.07 17:45 | close | 5921 | 0.10 | 1.23524 | 0.00000 | 0.00000 | 4.13 | 40864.91 |
11836 | 2009.04.07 17:47 | sell | 5922 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
11837 | 2009.04.07 17:50 | close | 5922 | 0.10 | 1.23384 | 0.00000 | 0.00000 | 6.97 | 40871.88 |
11838 | 2009.04.07 17:50 | buy | 5923 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
11839 | 2009.04.07 17:52 | sell | 5924 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
11840 | 2009.04.07 18:15 | sell | 5925 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
11841 | 2009.04.07 18:45 | sell | 5926 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
11842 | 2009.04.07 19:15 | sell | 5927 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
11843 | 2009.04.07 19:20 | sell | 5928 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
11844 | 2009.04.07 21:37 | close | 5928 | 0.10 | 1.23619 | 0.00000 | 0.00000 | 19.09 | 40890.97 |
11845 | 2009.04.07 21:37 | close | 5927 | 0.10 | 1.23619 | 0.00000 | 0.00000 | 11.89 | 40902.86 |
11846 | 2009.04.07 21:37 | close | 5926 | 0.10 | 1.23619 | 0.00000 | 0.00000 | 0.89 | 40903.75 |
11847 | 2009.04.07 21:37 | close | 5925 | 0.10 | 1.23619 | 0.00000 | 0.00000 | -11.08 | 40892.67 |
11848 | 2009.04.07 21:37 | close | 5924 | 0.10 | 1.23619 | 0.00000 | 0.00000 | -20.55 | 40872.12 |
11849 | 2009.04.07 21:40 | sell | 5929 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
11850 | 2009.04.07 21:50 | sell | 5930 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
11851 | 2009.04.08 00:20 | close | 5930 | 0.10 | 1.23679 | 0.00000 | 0.00000 | 8.05 | 40880.17 |
11852 | 2009.04.08 00:20 | close | 5929 | 0.10 | 1.23679 | 0.00000 | 0.00000 | -2.95 | 40877.22 |
11853 | 2009.04.08 00:22 | sell | 5931 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
11854 | 2009.04.08 02:10 | sell | 5932 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
11855 | 2009.04.08 02:20 | sell | 5933 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
11856 | 2009.04.08 02:46 | close | 5923 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 52.80 | 40930.02 |
11857 | 2009.04.08 02:46 | close | 5918 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 34.66 | 40964.68 |
11858 | 2009.04.08 02:46 | close | 5917 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 18.53 | 40983.20 |
11859 | 2009.04.08 02:46 | close | 5916 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 8.86 | 40992.06 |
11860 | 2009.04.08 02:46 | close | 5915 | 0.10 | 1.24040 | 0.00000 | 0.00000 | -5.25 | 40986.81 |
11861 | 2009.04.08 02:46 | close | 5914 | 0.10 | 1.24040 | 0.00000 | 0.00000 | -18.95 | 40967.86 |
11862 | 2009.04.08 02:46 | close | 5913 | 0.10 | 1.24040 | 0.00000 | 0.00000 | -30.08 | 40937.77 |
11863 | 2009.04.08 02:46 | close | 5912 | 0.10 | 1.24040 | 0.00000 | 0.00000 | -44.03 | 40893.74 |
11864 | 2009.04.08 02:46 | sell | 5934 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
11865 | 2009.04.08 02:50 | buy | 5935 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
11866 | 2009.04.08 03:20 | buy | 5936 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
11867 | 2009.04.08 03:50 | close | 5936 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 6.53 | 40900.27 |
11868 | 2009.04.08 03:50 | close | 5935 | 0.10 | 1.24040 | 0.00000 | 0.00000 | -5.80 | 40894.47 |
11869 | 2009.04.08 03:52 | buy | 5937 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
11870 | 2009.04.08 04:16 | close | 5937 | 0.10 | 1.24115 | 0.00000 | 0.00000 | 1.53 | 40896.00 |
11871 | 2009.04.08 04:20 | buy | 5938 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
11872 | 2009.04.08 04:40 | close | 5938 | 0.10 | 1.24208 | 0.00000 | 0.00000 | 3.14 | 40899.14 |
11873 | 2009.04.08 04:40 | sell | 5939 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
11874 | 2009.04.08 04:42 | buy | 5940 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
11875 | 2009.04.08 04:45 | close | 5940 | 0.10 | 1.24296 | 0.00000 | 0.00000 | 2.33 | 40901.47 |
11876 | 2009.04.08 04:47 | buy | 5941 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
11877 | 2009.04.08 04:50 | close | 5941 | 0.10 | 1.24385 | 0.00000 | 0.00000 | 2.33 | 40903.80 |
11878 | 2009.04.08 04:50 | sell | 5942 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
11879 | 2009.04.08 04:52 | buy | 5943 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
11880 | 2009.04.08 05:15 | buy | 5944 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
11881 | 2009.04.08 06:20 | buy | 5945 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
11882 | 2009.04.08 06:50 | close | 5945 | 0.10 | 1.24355 | 0.00000 | 0.00000 | 12.14 | 40915.94 |
11883 | 2009.04.08 06:50 | close | 5944 | 0.10 | 1.24355 | 0.00000 | 0.00000 | 2.98 | 40918.92 |
11884 | 2009.04.08 06:50 | close | 5943 | 0.10 | 1.24355 | 0.00000 | 0.00000 | -4.82 | 40914.10 |
11885 | 2009.04.08 06:52 | buy | 5946 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
11886 | 2009.04.08 07:50 | close | 5946 | 0.10 | 1.24425 | 0.00000 | 0.00000 | 1.61 | 40915.71 |
11887 | 2009.04.08 07:52 | buy | 5947 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
11888 | 2009.04.08 08:02 | close | 5947 | 0.10 | 1.24607 | 0.00000 | 0.00000 | 8.67 | 40924.38 |
11889 | 2009.04.08 08:02 | sell | 5948 | 0.10 | 1.24607 | 0.00000 | 0.00000 | ||
11890 | 2009.04.08 08:05 | buy | 5949 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
11891 | 2009.04.08 08:15 | buy | 5950 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
11892 | 2009.04.08 08:20 | buy | 5951 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
11893 | 2009.04.08 08:32 | close | 5951 | 0.10 | 1.24521 | 0.00000 | 0.00000 | 12.21 | 40936.59 |
11894 | 2009.04.08 08:32 | close | 5950 | 0.10 | 1.24521 | 0.00000 | 0.00000 | 1.69 | 40938.28 |
11895 | 2009.04.08 08:32 | close | 5949 | 0.10 | 1.24521 | 0.00000 | 0.00000 | -11.48 | 40926.80 |
11896 | 2009.04.08 08:35 | buy | 5952 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
11897 | 2009.04.08 08:45 | buy | 5953 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
11898 | 2009.04.08 08:50 | buy | 5954 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
11899 | 2009.04.08 09:20 | buy | 5955 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
11900 | 2009.04.08 09:37 | close | 5948 | 0.10 | 1.24074 | 0.00000 | 0.00000 | 42.96 | 40969.76 |
11901 | 2009.04.08 09:37 | close | 5942 | 0.10 | 1.24074 | 0.00000 | 0.00000 | 25.07 | 40994.83 |
11902 | 2009.04.08 09:37 | close | 5939 | 0.10 | 1.24074 | 0.00000 | 0.00000 | 10.80 | 41005.63 |
11903 | 2009.04.08 09:37 | close | 5934 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -2.74 | 41002.89 |
11904 | 2009.04.08 09:37 | close | 5933 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -11.20 | 40991.69 |
11905 | 2009.04.08 09:37 | close | 5932 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -24.18 | 40967.51 |
11906 | 2009.04.08 09:37 | close | 5931 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -36.51 | 40931.00 |
11907 | 2009.04.08 09:40 | sell | 5956 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
11908 | 2009.04.08 10:15 | sell | 5957 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
11909 | 2009.04.08 10:45 | close | 5957 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 8.71 | 40939.71 |
11910 | 2009.04.08 10:45 | close | 5956 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 1.45 | 40941.16 |
11911 | 2009.04.08 10:47 | sell | 5958 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
11912 | 2009.04.08 10:50 | close | 5958 | 0.10 | 1.23900 | 0.00000 | 0.00000 | 6.94 | 40948.10 |
11913 | 2009.04.08 10:50 | buy | 5959 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
11914 | 2009.04.08 10:52 | sell | 5960 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
11915 | 2009.04.08 11:07 | sell | 5961 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
11916 | 2009.04.08 11:15 | close | 5961 | 0.10 | 1.23893 | 0.00000 | 0.00000 | 8.15 | 40956.25 |
11917 | 2009.04.08 11:15 | close | 5960 | 0.10 | 1.23893 | 0.00000 | 0.00000 | -0.97 | 40955.28 |
11918 | 2009.04.08 11:17 | sell | 5962 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
11919 | 2009.04.08 11:20 | close | 5962 | 0.10 | 1.23785 | 0.00000 | 0.00000 | 3.72 | 40959.00 |
11920 | 2009.04.08 11:20 | buy | 5963 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
11921 | 2009.04.08 11:22 | sell | 5964 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
11922 | 2009.04.08 11:32 | close | 5964 | 0.10 | 1.23651 | 0.00000 | 0.00000 | 8.01 | 40967.01 |
11923 | 2009.04.08 11:32 | buy | 5965 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
11924 | 2009.04.08 11:35 | sell | 5966 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
11925 | 2009.04.08 11:40 | sell | 5967 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
11926 | 2009.04.08 11:45 | sell | 5968 | 0.10 | 1.23789 | 0.00000 | 0.00000 | ||
11927 | 2009.04.08 11:50 | sell | 5969 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
11928 | 2009.04.08 12:45 | close | 5969 | 0.10 | 1.23659 | 0.00000 | 0.00000 | 18.36 | 40985.37 |
11929 | 2009.04.08 12:45 | close | 5968 | 0.10 | 1.23659 | 0.00000 | 0.00000 | 10.51 | 40995.88 |
11930 | 2009.04.08 12:45 | close | 5967 | 0.10 | 1.23659 | 0.00000 | 0.00000 | 2.67 | 40998.55 |
11931 | 2009.04.08 12:45 | close | 5966 | 0.10 | 1.23659 | 0.00000 | 0.00000 | -5.18 | 40993.37 |
11932 | 2009.04.08 12:47 | sell | 5970 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
11933 | 2009.04.08 12:50 | close | 5970 | 0.10 | 1.23520 | 0.00000 | 0.00000 | 6.88 | 41000.25 |
11934 | 2009.04.08 12:50 | buy | 5971 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
11935 | 2009.04.08 12:52 | sell | 5972 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
11936 | 2009.04.08 13:20 | close | 5972 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 5.43 | 41005.68 |
11937 | 2009.04.08 13:22 | sell | 5973 | 0.10 | 1.23383 | 0.00000 | 0.00000 | ||
11938 | 2009.04.08 13:33 | sell | 5974 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
11939 | 2009.04.08 13:40 | sell | 5975 | 0.10 | 1.23708 | 0.00000 | 0.00000 | ||
11940 | 2009.04.08 13:46 | sell | 5976 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
11941 | 2009.04.08 14:15 | close | 5976 | 0.10 | 1.23457 | 0.00000 | 0.00000 | 28.59 | 41034.27 |
11942 | 2009.04.08 14:15 | close | 5975 | 0.10 | 1.23457 | 0.00000 | 0.00000 | 20.33 | 41054.60 |
11943 | 2009.04.08 14:15 | close | 5974 | 0.10 | 1.23457 | 0.00000 | 0.00000 | 11.99 | 41066.59 |
11944 | 2009.04.08 14:15 | close | 5973 | 0.10 | 1.23457 | 0.00000 | 0.00000 | -5.99 | 41060.60 |
11945 | 2009.04.08 14:17 | sell | 5977 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
11946 | 2009.04.08 14:20 | close | 5977 | 0.10 | 1.23202 | 0.00000 | 0.00000 | 18.67 | 41079.27 |
11947 | 2009.04.08 14:20 | buy | 5978 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
11948 | 2009.04.08 14:22 | sell | 5979 | 0.10 | 1.23241 | 0.00000 | 0.00000 | ||
11949 | 2009.04.08 14:27 | sell | 5980 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
11950 | 2009.04.08 14:45 | close | 5980 | 0.10 | 1.23258 | 0.00000 | 0.00000 | 8.92 | 41088.19 |
11951 | 2009.04.08 14:45 | close | 5979 | 0.10 | 1.23258 | 0.00000 | 0.00000 | -1.38 | 41086.81 |
11952 | 2009.04.08 14:47 | sell | 5981 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
11953 | 2009.04.08 14:50 | close | 5981 | 0.10 | 1.23157 | 0.00000 | 0.00000 | 3.09 | 41089.90 |
11954 | 2009.04.08 14:52 | sell | 5982 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
11955 | 2009.04.08 15:05 | sell | 5983 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
11956 | 2009.04.08 15:15 | sell | 5984 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
11957 | 2009.04.08 16:05 | sell | 5985 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
11958 | 2009.04.08 16:10 | sell | 5986 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
11959 | 2009.04.08 16:15 | sell | 5987 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
11960 | 2009.04.08 16:20 | close | 5978 | 0.10 | 1.23994 | 0.00000 | 0.00000 | 63.87 | 41153.77 |
11961 | 2009.04.08 16:20 | close | 5971 | 0.10 | 1.23994 | 0.00000 | 0.00000 | 38.23 | 41192.00 |
11962 | 2009.04.08 16:20 | close | 5965 | 0.10 | 1.23994 | 0.00000 | 0.00000 | 27.66 | 41219.66 |
11963 | 2009.04.08 16:20 | close | 5963 | 0.10 | 1.23994 | 0.00000 | 0.00000 | 16.86 | 41236.52 |
11964 | 2009.04.08 16:20 | close | 5959 | 0.10 | 1.23994 | 0.00000 | 0.00000 | 7.58 | 41244.10 |
11965 | 2009.04.08 16:20 | close | 5955 | 0.10 | 1.23994 | 0.00000 | 0.00000 | -9.19 | 41234.91 |
11966 | 2009.04.08 16:20 | close | 5954 | 0.10 | 1.23994 | 0.00000 | 0.00000 | -18.15 | 41216.76 |
11967 | 2009.04.08 16:20 | close | 5953 | 0.10 | 1.23994 | 0.00000 | 0.00000 | -30.73 | 41186.03 |
11968 | 2009.04.08 16:20 | close | 5952 | 0.10 | 1.23994 | 0.00000 | 0.00000 | -46.53 | 41139.50 |
11969 | 2009.04.08 16:20 | sell | 5988 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
11970 | 2009.04.08 16:22 | buy | 5989 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
11971 | 2009.04.08 16:27 | buy | 5990 | 0.10 | 1.23834 | 0.00000 | 0.00000 | ||
11972 | 2009.04.08 16:37 | buy | 5991 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
11973 | 2009.04.08 16:50 | close | 5991 | 0.10 | 1.23895 | 0.00000 | 0.00000 | 12.91 | 41152.41 |
11974 | 2009.04.08 16:50 | close | 5990 | 0.10 | 1.23895 | 0.00000 | 0.00000 | 4.92 | 41157.33 |
11975 | 2009.04.08 16:50 | close | 5989 | 0.10 | 1.23895 | 0.00000 | 0.00000 | -5.08 | 41152.25 |
11976 | 2009.04.08 16:52 | buy | 5992 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
11977 | 2009.04.08 17:10 | buy | 5993 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
11978 | 2009.04.08 17:20 | buy | 5994 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
11979 | 2009.04.08 18:20 | close | 5988 | 0.10 | 1.23449 | 0.00000 | 0.00000 | 44.15 | 41196.40 |
11980 | 2009.04.08 18:20 | close | 5987 | 0.10 | 1.23449 | 0.00000 | 0.00000 | 29.00 | 41225.40 |
11981 | 2009.04.08 18:20 | close | 5986 | 0.10 | 1.23449 | 0.00000 | 0.00000 | 13.85 | 41239.25 |
11982 | 2009.04.08 18:20 | close | 5985 | 0.10 | 1.23449 | 0.00000 | 0.00000 | -1.22 | 41238.03 |
11983 | 2009.04.08 18:20 | close | 5984 | 0.10 | 1.23449 | 0.00000 | 0.00000 | -8.99 | 41229.04 |
11984 | 2009.04.08 18:20 | close | 5983 | 0.10 | 1.23449 | 0.00000 | 0.00000 | -19.44 | 41209.60 |
11985 | 2009.04.08 18:20 | close | 5982 | 0.10 | 1.23449 | 0.00000 | 0.00000 | -26.73 | 41182.87 |
11986 | 2009.04.08 18:20 | buy | 5995 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
11987 | 2009.04.08 18:22 | sell | 5996 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
11988 | 2009.04.08 18:32 | close | 5996 | 0.10 | 1.23412 | 0.00000 | 0.00000 | 0.24 | 41183.11 |
11989 | 2009.04.08 18:35 | sell | 5997 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
11990 | 2009.04.08 18:45 | sell | 5998 | 0.10 | 1.23466 | 0.00000 | 0.00000 | ||
11991 | 2009.04.08 19:20 | sell | 5999 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
11992 | 2009.04.08 19:50 | sell | 6000 | 0.10 | 1.23703 | 0.00000 | 0.00000 | ||
11993 | 2009.04.08 20:15 | close | 5995 | 0.10 | 1.23774 | 0.00000 | 0.00000 | 26.26 | 41209.37 |
11994 | 2009.04.08 20:15 | close | 5994 | 0.10 | 1.23774 | 0.00000 | 0.00000 | 10.91 | 41220.28 |
11995 | 2009.04.08 20:15 | close | 5993 | 0.10 | 1.23774 | 0.00000 | 0.00000 | -3.47 | 41216.81 |
11996 | 2009.04.08 20:15 | close | 5992 | 0.10 | 1.23774 | 0.00000 | 0.00000 | -13.33 | 41203.48 |
11997 | 2009.04.08 20:17 | buy | 6001 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
11998 | 2009.04.08 20:20 | close | 6001 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 1.53 | 41205.01 |
11999 | 2009.04.08 20:20 | sell | 6002 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
12000 | 2009.04.08 20:22 | buy | 6003 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
12001 | 2009.04.08 20:32 | buy | 6004 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
12002 | 2009.04.08 20:50 | close | 6004 | 0.10 | 1.23845 | 0.00000 | 0.00000 | 6.94 | 41211.95 |
12003 | 2009.04.08 20:50 | close | 6003 | 0.10 | 1.23845 | 0.00000 | 0.00000 | -3.63 | 41208.32 |
12004 | 2009.04.08 20:52 | buy | 6005 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
12005 | 2009.04.08 21:07 | close | 6005 | 0.10 | 1.23920 | 0.00000 | 0.00000 | 1.69 | 41210.01 |
12006 | 2009.04.08 21:10 | buy | 6006 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
12007 | 2009.04.08 21:20 | buy | 6007 | 0.10 | 1.23767 | 0.00000 | 0.00000 | ||
12008 | 2009.04.08 22:20 | buy | 6008 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
12009 | 2009.04.09 01:10 | close | 6008 | 0.10 | 1.23807 | 0.00000 | 0.00000 | 12.64 | 41222.65 |
12010 | 2009.04.09 01:10 | close | 6007 | 0.10 | 1.23807 | 0.00000 | 0.00000 | 2.95 | 41225.61 |
12011 | 2009.04.09 01:10 | close | 6006 | 0.10 | 1.23807 | 0.00000 | 0.00000 | -9.49 | 41216.12 |
12012 | 2009.04.09 01:13 | buy | 6009 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
12013 | 2009.04.09 02:46 | close | 6009 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 2.42 | 41218.54 |
12014 | 2009.04.09 02:50 | buy | 6010 | 0.10 | 1.23983 | 0.00000 | 0.00000 | ||
12015 | 2009.04.09 03:02 | buy | 6011 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
12016 | 2009.04.09 03:32 | close | 6011 | 0.10 | 1.23973 | 0.00000 | 0.00000 | 7.34 | 41225.88 |
12017 | 2009.04.09 03:32 | close | 6010 | 0.10 | 1.23973 | 0.00000 | 0.00000 | -0.81 | 41225.07 |
12018 | 2009.04.09 03:32 | sell | 6012 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
12019 | 2009.04.09 03:35 | buy | 6013 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
12020 | 2009.04.09 03:45 | buy | 6014 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
12021 | 2009.04.09 03:50 | buy | 6015 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
12022 | 2009.04.09 05:15 | buy | 6016 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
12023 | 2009.04.09 05:20 | close | 6012 | 0.10 | 1.23597 | 0.00000 | 0.00000 | 30.42 | 41255.49 |
12024 | 2009.04.09 05:20 | close | 6002 | 0.10 | 1.23597 | 0.00000 | 0.00000 | 20.76 | 41276.25 |
12025 | 2009.04.09 05:20 | close | 6000 | 0.10 | 1.23597 | 0.00000 | 0.00000 | 8.47 | 41284.72 |
12026 | 2009.04.09 05:20 | close | 5999 | 0.10 | 1.23597 | 0.00000 | 0.00000 | 0.94 | 41285.66 |
12027 | 2009.04.09 05:20 | close | 5998 | 0.10 | 1.23597 | 0.00000 | 0.00000 | -10.71 | 41274.94 |
12028 | 2009.04.09 05:20 | close | 5997 | 0.10 | 1.23597 | 0.00000 | 0.00000 | -20.58 | 41254.36 |
12029 | 2009.04.09 05:20 | buy | 6017 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
12030 | 2009.04.09 05:22 | sell | 6018 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
12031 | 2009.04.09 05:27 | sell | 6019 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
12032 | 2009.04.09 06:20 | close | 6019 | 0.10 | 1.23612 | 0.00000 | 0.00000 | 9.79 | 41264.15 |
12033 | 2009.04.09 06:20 | close | 6018 | 0.10 | 1.23612 | 0.00000 | 0.00000 | -4.37 | 41259.78 |
12034 | 2009.04.09 06:22 | sell | 6020 | 0.10 | 1.23548 | 0.00000 | 0.00000 | ||
12035 | 2009.04.09 07:50 | close | 6020 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 2.75 | 41262.53 |
12036 | 2009.04.09 07:52 | sell | 6021 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
12037 | 2009.04.09 08:10 | buy | 6022 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
12038 | 2009.04.09 08:15 | close | 6021 | 0.10 | 1.23445 | 0.00000 | 0.00000 | 0.81 | 41263.34 |
12039 | 2009.04.09 08:17 | sell | 6023 | 0.10 | 1.23376 | 0.00000 | 0.00000 | ||
12040 | 2009.04.09 08:20 | close | 6023 | 0.10 | 1.23365 | 0.00000 | 0.00000 | 0.89 | 41264.23 |
12041 | 2009.04.09 08:20 | buy | 6024 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
12042 | 2009.04.09 08:22 | sell | 6025 | 0.10 | 1.23316 | 0.00000 | 0.00000 | ||
12043 | 2009.04.09 08:45 | close | 6025 | 0.10 | 1.23250 | 0.00000 | 0.00000 | 5.35 | 41269.58 |
12044 | 2009.04.09 08:45 | buy | 6026 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
12045 | 2009.04.09 08:47 | sell | 6027 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
12046 | 2009.04.09 08:50 | close | 6027 | 0.10 | 1.23159 | 0.00000 | 0.00000 | 2.03 | 41271.61 |
12047 | 2009.04.09 08:50 | buy | 6028 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
12048 | 2009.04.09 08:52 | sell | 6029 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
12049 | 2009.04.09 08:59 | sell | 6030 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
12050 | 2009.04.09 09:15 | sell | 6031 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
12051 | 2009.04.09 10:15 | sell | 6032 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
12052 | 2009.04.09 10:20 | sell | 6033 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
12053 | 2009.04.09 11:02 | close | 6033 | 0.10 | 1.23246 | 0.00000 | 0.00000 | 24.75 | 41296.36 |
12054 | 2009.04.09 11:02 | close | 6032 | 0.10 | 1.23246 | 0.00000 | 0.00000 | 17.12 | 41313.48 |
12055 | 2009.04.09 11:02 | close | 6031 | 0.10 | 1.23246 | 0.00000 | 0.00000 | 8.36 | 41321.84 |
12056 | 2009.04.09 11:02 | close | 6030 | 0.10 | 1.23246 | 0.00000 | 0.00000 | -2.92 | 41318.92 |
12057 | 2009.04.09 11:02 | close | 6029 | 0.10 | 1.23246 | 0.00000 | 0.00000 | -10.63 | 41308.29 |
12058 | 2009.04.09 11:05 | sell | 6034 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
12059 | 2009.04.09 11:15 | sell | 6035 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
12060 | 2009.04.09 11:32 | sell | 6036 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
12061 | 2009.04.09 11:37 | close | 6028 | 0.10 | 1.23610 | 0.00000 | 0.00000 | 36.49 | 41344.78 |
12062 | 2009.04.09 11:37 | close | 6026 | 0.10 | 1.23610 | 0.00000 | 0.00000 | 29.12 | 41373.90 |
12063 | 2009.04.09 11:37 | close | 6024 | 0.10 | 1.23610 | 0.00000 | 0.00000 | 19.82 | 41393.72 |
12064 | 2009.04.09 11:37 | close | 6022 | 0.10 | 1.23610 | 0.00000 | 0.00000 | 8.58 | 41402.30 |
12065 | 2009.04.09 11:37 | close | 6017 | 0.10 | 1.23610 | 0.00000 | 0.00000 | 1.05 | 41403.35 |
12066 | 2009.04.09 11:37 | close | 6016 | 0.10 | 1.23610 | 0.00000 | 0.00000 | -7.12 | 41396.23 |
12067 | 2009.04.09 11:37 | close | 6015 | 0.10 | 1.23610 | 0.00000 | 0.00000 | -16.10 | 41380.13 |
12068 | 2009.04.09 11:37 | close | 6014 | 0.10 | 1.23610 | 0.00000 | 0.00000 | -24.27 | 41355.86 |
12069 | 2009.04.09 11:37 | close | 6013 | 0.10 | 1.23610 | 0.00000 | 0.00000 | -34.46 | 41321.40 |
12070 | 2009.04.09 11:40 | buy | 6037 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
12071 | 2009.04.09 11:45 | buy | 6038 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
12072 | 2009.04.09 11:50 | close | 6036 | 0.10 | 1.23221 | 0.00000 | 0.00000 | 28.08 | 41349.48 |
12073 | 2009.04.09 11:50 | close | 6035 | 0.10 | 1.23221 | 0.00000 | 0.00000 | 10.31 | 41359.79 |
12074 | 2009.04.09 11:50 | close | 6034 | 0.10 | 1.23221 | 0.00000 | 0.00000 | -2.92 | 41356.87 |
12075 | 2009.04.09 11:50 | buy | 6039 | 0.10 | 1.23221 | 0.00000 | 0.00000 | ||
12076 | 2009.04.09 11:52 | sell | 6040 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
12077 | 2009.04.09 12:10 | close | 6039 | 0.10 | 1.23392 | 0.00000 | 0.00000 | 13.86 | 41370.73 |
12078 | 2009.04.09 12:10 | close | 6038 | 0.10 | 1.23392 | 0.00000 | 0.00000 | -0.24 | 41370.49 |
12079 | 2009.04.09 12:10 | close | 6037 | 0.10 | 1.23392 | 0.00000 | 0.00000 | -10.78 | 41359.71 |
12080 | 2009.04.09 12:10 | sell | 6041 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
12081 | 2009.04.09 12:12 | buy | 6042 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
12082 | 2009.04.09 12:15 | close | 6042 | 0.10 | 1.23477 | 0.00000 | 0.00000 | 2.02 | 41361.73 |
12083 | 2009.04.09 12:17 | buy | 6043 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
12084 | 2009.04.09 12:20 | close | 6043 | 0.10 | 1.23562 | 0.00000 | 0.00000 | 1.94 | 41363.67 |
12085 | 2009.04.09 12:20 | sell | 6044 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
12086 | 2009.04.09 12:22 | buy | 6045 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
12087 | 2009.04.09 12:45 | close | 6045 | 0.10 | 1.23603 | 0.00000 | 0.00000 | 0.73 | 41364.40 |
12088 | 2009.04.09 12:47 | buy | 6046 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
12089 | 2009.04.09 12:50 | sell | 6047 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
12090 | 2009.04.09 13:07 | close | 6046 | 0.10 | 1.23707 | 0.00000 | 0.00000 | 2.91 | 41367.31 |
12091 | 2009.04.09 13:10 | buy | 6048 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
12092 | 2009.04.09 13:15 | buy | 6049 | 0.10 | 1.23548 | 0.00000 | 0.00000 | ||
12093 | 2009.04.09 13:20 | close | 6047 | 0.10 | 1.23407 | 0.00000 | 0.00000 | 21.07 | 41388.38 |
12094 | 2009.04.09 13:20 | close | 6044 | 0.10 | 1.23407 | 0.00000 | 0.00000 | 12.56 | 41400.94 |
12095 | 2009.04.09 13:20 | close | 6041 | 0.10 | 1.23407 | 0.00000 | 0.00000 | -1.22 | 41399.72 |
12096 | 2009.04.09 13:20 | close | 6040 | 0.10 | 1.23407 | 0.00000 | 0.00000 | -15.23 | 41384.49 |
12097 | 2009.04.09 13:20 | buy | 6050 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
12098 | 2009.04.09 13:22 | sell | 6051 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
12099 | 2009.04.09 13:27 | close | 6050 | 0.10 | 1.23547 | 0.00000 | 0.00000 | 11.33 | 41395.82 |
12100 | 2009.04.09 13:27 | close | 6049 | 0.10 | 1.23547 | 0.00000 | 0.00000 | -0.08 | 41395.74 |
12101 | 2009.04.09 13:27 | close | 6048 | 0.10 | 1.23547 | 0.00000 | 0.00000 | -8.74 | 41387.00 |
12102 | 2009.04.09 13:27 | sell | 6052 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
12103 | 2009.04.09 13:30 | buy | 6053 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
12104 | 2009.04.09 13:40 | buy | 6054 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
12105 | 2009.04.09 13:45 | close | 6052 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 16.54 | 41403.54 |
12106 | 2009.04.09 13:45 | close | 6051 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 3.73 | 41407.27 |
12107 | 2009.04.09 13:45 | buy | 6055 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
12108 | 2009.04.09 13:47 | sell | 6056 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
12109 | 2009.04.09 13:50 | close | 6056 | 0.10 | 1.23174 | 0.00000 | 0.00000 | 9.99 | 41417.26 |
12110 | 2009.04.09 13:50 | buy | 6057 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
12111 | 2009.04.09 13:52 | sell | 6058 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
12112 | 2009.04.09 13:59 | sell | 6059 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
12113 | 2009.04.09 14:03 | close | 6059 | 0.10 | 1.23205 | 0.00000 | 0.00000 | 11.20 | 41428.46 |
12114 | 2009.04.09 14:03 | close | 6058 | 0.10 | 1.23205 | 0.00000 | 0.00000 | -2.84 | 41425.62 |
12115 | 2009.04.09 14:06 | sell | 6060 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
12116 | 2009.04.09 14:10 | close | 6060 | 0.10 | 1.23029 | 0.00000 | 0.00000 | 11.87 | 41437.49 |
12117 | 2009.04.09 14:10 | buy | 6061 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
12118 | 2009.04.09 14:13 | sell | 6062 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
12119 | 2009.04.09 14:16 | close | 6062 | 0.10 | 1.22794 | 0.00000 | 0.00000 | 16.69 | 41454.18 |
12120 | 2009.04.09 14:16 | buy | 6063 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
12121 | 2009.04.09 14:20 | sell | 6064 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
12122 | 2009.04.09 14:26 | sell | 6065 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
12123 | 2009.04.09 14:26 | close | 6065 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 7.00 | 41461.18 |
12124 | 2009.04.09 14:26 | close | 6064 | 0.10 | 1.22854 | 0.00000 | 0.00000 | -2.60 | 41458.58 |
12125 | 2009.04.09 14:30 | sell | 6066 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
12126 | 2009.04.09 14:40 | close | 6066 | 0.10 | 1.22737 | 0.00000 | 0.00000 | 3.10 | 41461.68 |
12127 | 2009.04.09 14:42 | sell | 6067 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
12128 | 2009.04.09 14:45 | close | 6067 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 6.20 | 41467.88 |
12129 | 2009.04.09 14:45 | buy | 6068 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
12130 | 2009.04.09 14:47 | sell | 6069 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
12131 | 2009.04.09 14:50 | close | 6069 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 9.47 | 41477.35 |
12132 | 2009.04.09 14:50 | buy | 6070 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
12133 | 2009.04.09 14:52 | sell | 6071 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
12134 | 2009.04.09 15:15 | sell | 6072 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
12135 | 2009.04.09 16:10 | close | 6072 | 0.10 | 1.22462 | 0.00000 | 0.00000 | 7.10 | 41484.45 |
12136 | 2009.04.09 16:10 | close | 6071 | 0.10 | 1.22462 | 0.00000 | 0.00000 | -1.63 | 41482.82 |
12137 | 2009.04.09 16:12 | sell | 6073 | 0.10 | 1.22413 | 0.00000 | 0.00000 | ||
12138 | 2009.04.09 16:15 | close | 6073 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 5.97 | 41488.79 |
12139 | 2009.04.09 16:15 | buy | 6074 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
12140 | 2009.04.09 16:17 | sell | 6075 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
12141 | 2009.04.09 16:20 | close | 6075 | 0.10 | 1.22179 | 0.00000 | 0.00000 | 9.25 | 41498.04 |
12142 | 2009.04.09 16:20 | buy | 6076 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
12143 | 2009.04.09 16:22 | sell | 6077 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
12144 | 2009.04.09 16:32 | sell | 6078 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
12145 | 2009.04.09 16:40 | sell | 6079 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
12146 | 2009.04.09 16:45 | sell | 6080 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
12147 | 2009.04.09 16:50 | sell | 6081 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
12148 | 2009.04.09 17:50 | sell | 6082 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
12149 | 2009.04.09 18:20 | close | 6076 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 66.83 | 41564.87 |
12150 | 2009.04.09 18:20 | close | 6074 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 53.74 | 41618.61 |
12151 | 2009.04.09 18:20 | close | 6070 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 44.88 | 41663.49 |
12152 | 2009.04.09 18:20 | close | 6068 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 31.54 | 41695.03 |
12153 | 2009.04.09 18:20 | close | 6063 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 16.83 | 41711.86 |
12154 | 2009.04.09 18:20 | close | 6061 | 0.10 | 1.23001 | 0.00000 | 0.00000 | -2.28 | 41709.58 |
12155 | 2009.04.09 18:20 | close | 6057 | 0.10 | 1.23001 | 0.00000 | 0.00000 | -14.06 | 41695.52 |
12156 | 2009.04.09 18:20 | close | 6055 | 0.10 | 1.23001 | 0.00000 | 0.00000 | -27.80 | 41667.72 |
12157 | 2009.04.09 18:20 | close | 6054 | 0.10 | 1.23001 | 0.00000 | 0.00000 | -38.21 | 41629.51 |
12158 | 2009.04.09 18:20 | close | 6053 | 0.10 | 1.23001 | 0.00000 | 0.00000 | -51.87 | 41577.64 |
12159 | 2009.04.09 18:20 | sell | 6083 | 0.10 | 1.23001 | 0.00000 | 0.00000 | ||
12160 | 2009.04.09 18:22 | buy | 6084 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
12161 | 2009.04.09 18:33 | buy | 6085 | 0.10 | 1.22873 | 0.00000 | 0.00000 | ||
12162 | 2009.04.09 18:46 | buy | 6086 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
12163 | 2009.04.09 20:40 | buy | 6087 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
12164 | 2009.04.09 20:46 | close | 6083 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 37.46 | 41615.10 |
12165 | 2009.04.09 20:46 | close | 6082 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 25.79 | 41640.89 |
12166 | 2009.04.09 20:46 | close | 6081 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 15.42 | 41656.31 |
12167 | 2009.04.09 20:46 | close | 6080 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 4.24 | 41660.55 |
12168 | 2009.04.09 20:46 | close | 6079 | 0.10 | 1.22542 | 0.00000 | 0.00000 | -6.85 | 41653.70 |
12169 | 2009.04.09 20:46 | close | 6078 | 0.10 | 1.22542 | 0.00000 | 0.00000 | -21.71 | 41631.99 |
12170 | 2009.04.09 20:46 | close | 6077 | 0.10 | 1.22542 | 0.00000 | 0.00000 | -30.28 | 41601.71 |
12171 | 2009.04.09 20:46 | buy | 6088 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
12172 | 2009.04.09 20:50 | sell | 6089 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
12173 | 2009.04.09 21:20 | sell | 6090 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
12174 | 2009.04.09 21:50 | close | 6090 | 0.10 | 1.22544 | 0.00000 | 0.00000 | 5.96 | 41607.67 |
12175 | 2009.04.09 21:50 | close | 6089 | 0.10 | 1.22544 | 0.00000 | 0.00000 | -3.02 | 41604.65 |
12176 | 2009.04.09 21:52 | sell | 6091 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
12177 | 2009.04.09 22:20 | close | 6091 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 2.45 | 41607.10 |
12178 | 2009.04.09 22:22 | sell | 6092 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
12179 | 2009.04.09 22:59 | buy | 6093 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
12180 | 2009.04.10 00:00 | sell | 6094 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
12181 | 2009.04.10 00:02 | sell | 6095 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
12182 | 2009.04.10 00:20 | close | 6095 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 17.64 | 41624.74 |
12183 | 2009.04.10 00:20 | close | 6094 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 5.23 | 41629.97 |
12184 | 2009.04.10 00:20 | close | 6092 | 0.10 | 1.22449 | 0.00000 | 0.00000 | -4.61 | 41625.36 |
12185 | 2009.04.10 00:22 | sell | 6096 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
12186 | 2009.04.10 01:26 | sell | 6097 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
12187 | 2009.04.10 02:10 | sell | 6098 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
12188 | 2009.04.10 04:20 | close | 6098 | 0.10 | 1.22524 | 0.00000 | 0.00000 | 8.73 | 41634.09 |
12189 | 2009.04.10 04:20 | close | 6097 | 0.10 | 1.22524 | 0.00000 | 0.00000 | 0.65 | 41634.74 |
12190 | 2009.04.10 04:20 | close | 6096 | 0.10 | 1.22524 | 0.00000 | 0.00000 | -8.41 | 41626.33 |
12191 | 2009.04.10 04:22 | sell | 6099 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
12192 | 2009.04.10 06:03 | sell | 6100 | 0.10 | 1.22579 | 0.00000 | 0.00000 | ||
12193 | 2009.04.10 06:16 | sell | 6101 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
12194 | 2009.04.10 06:51 | close | 6101 | 0.10 | 1.22567 | 0.00000 | 0.00000 | 8.89 | 41635.22 |
12195 | 2009.04.10 06:51 | close | 6100 | 0.10 | 1.22567 | 0.00000 | 0.00000 | 0.98 | 41636.20 |
12196 | 2009.04.10 06:51 | close | 6099 | 0.10 | 1.22567 | 0.00000 | 0.00000 | -8.00 | 41628.20 |
12197 | 2009.04.10 06:54 | sell | 6102 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
12198 | 2009.04.10 08:15 | sell | 6103 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
12199 | 2009.04.10 09:46 | close | 6093 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 25.49 | 41653.69 |
12200 | 2009.04.10 09:46 | close | 6088 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 15.88 | 41669.57 |
12201 | 2009.04.10 09:46 | close | 6087 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 7.16 | 41676.73 |
12202 | 2009.04.10 09:46 | close | 6086 | 0.10 | 1.22738 | 0.00000 | 0.00000 | -0.33 | 41676.40 |
12203 | 2009.04.10 09:46 | close | 6085 | 0.10 | 1.22738 | 0.00000 | 0.00000 | -11.09 | 41665.30 |
12204 | 2009.04.10 09:46 | close | 6084 | 0.10 | 1.22738 | 0.00000 | 0.00000 | -23.39 | 41641.91 |
12205 | 2009.04.10 09:46 | sell | 6104 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
12206 | 2009.04.10 09:50 | buy | 6105 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
12207 | 2009.04.10 10:10 | buy | 6106 | 0.10 | 1.22671 | 0.00000 | 0.00000 | ||
12208 | 2009.04.10 10:16 | close | 6104 | 0.10 | 1.22605 | 0.00000 | 0.00000 | 10.85 | 41652.76 |
12209 | 2009.04.10 10:16 | close | 6103 | 0.10 | 1.22605 | 0.00000 | 0.00000 | 1.39 | 41654.15 |
12210 | 2009.04.10 10:16 | close | 6102 | 0.10 | 1.22605 | 0.00000 | 0.00000 | -9.30 | 41644.85 |
12211 | 2009.04.10 10:20 | sell | 6107 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
12212 | 2009.04.10 10:45 | sell | 6108 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
12213 | 2009.04.10 11:13 | close | 6106 | 0.10 | 1.22759 | 0.00000 | 0.00000 | 7.17 | 41652.02 |
12214 | 2009.04.10 11:13 | close | 6105 | 0.10 | 1.22759 | 0.00000 | 0.00000 | -2.93 | 41649.09 |
12215 | 2009.04.10 11:13 | sell | 6109 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
12216 | 2009.04.10 11:16 | buy | 6110 | 0.10 | 1.22835 | 0.00000 | 0.00000 | ||
12217 | 2009.04.10 11:26 | close | 6110 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 0.41 | 41649.50 |
12218 | 2009.04.10 11:30 | buy | 6111 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
12219 | 2009.04.10 11:30 | sell | 6112 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
12220 | 2009.04.10 11:50 | buy | 6113 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
12221 | 2009.04.10 12:50 | close | 6112 | 0.10 | 1.22705 | 0.00000 | 0.00000 | 13.53 | 41663.03 |
12222 | 2009.04.10 12:50 | close | 6109 | 0.10 | 1.22705 | 0.00000 | 0.00000 | 4.40 | 41667.43 |
12223 | 2009.04.10 12:50 | close | 6108 | 0.10 | 1.22705 | 0.00000 | 0.00000 | -3.18 | 41664.25 |
12224 | 2009.04.10 12:50 | close | 6107 | 0.10 | 1.22705 | 0.00000 | 0.00000 | -12.71 | 41651.54 |
12225 | 2009.04.10 12:50 | buy | 6114 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
12226 | 2009.04.10 12:52 | sell | 6115 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
12227 | 2009.04.10 13:02 | sell | 6116 | 0.10 | 1.22803 | 0.00000 | 0.00000 | ||
12228 | 2009.04.10 13:20 | close | 6116 | 0.10 | 1.22719 | 0.00000 | 0.00000 | 6.84 | 41658.38 |
12229 | 2009.04.10 13:20 | close | 6115 | 0.10 | 1.22719 | 0.00000 | 0.00000 | -4.64 | 41653.74 |
12230 | 2009.04.10 13:22 | sell | 6117 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
12231 | 2009.04.10 13:32 | sell | 6118 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
12232 | 2009.04.10 14:59 | close | 6114 | 0.10 | 1.22849 | 0.00000 | 0.00000 | 11.72 | 41665.46 |
12233 | 2009.04.10 14:59 | close | 6113 | 0.10 | 1.22849 | 0.00000 | 0.00000 | 0.24 | 41665.70 |
12234 | 2009.04.10 14:59 | close | 6111 | 0.10 | 1.22849 | 0.00000 | 0.00000 | -9.04 | 41656.66 |
12235 | 2009.04.10 15:00 | buy | 6119 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
12236 | 2009.04.10 15:26 | sell | 6120 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
12237 | 2009.04.10 15:40 | close | 6119 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 0.98 | 41657.64 |
12238 | 2009.04.10 15:43 | buy | 6121 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
12239 | 2009.04.10 15:59 | close | 6120 | 0.10 | 1.22774 | 0.00000 | 0.00000 | 9.77 | 41667.41 |
12240 | 2009.04.10 15:59 | close | 6118 | 0.10 | 1.22774 | 0.00000 | 0.00000 | 0.90 | 41668.31 |
12241 | 2009.04.10 15:59 | close | 6117 | 0.10 | 1.22774 | 0.00000 | 0.00000 | -8.88 | 41659.43 |
12242 | 2009.04.10 15:59 | buy | 6122 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
12243 | 2009.04.10 16:00 | sell | 6123 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
12244 | 2009.04.10 16:10 | sell | 6124 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
12245 | 2009.04.10 16:16 | close | 6122 | 0.10 | 1.22865 | 0.00000 | 0.00000 | 7.41 | 41666.84 |
12246 | 2009.04.10 16:16 | close | 6121 | 0.10 | 1.22865 | 0.00000 | 0.00000 | -6.59 | 41660.25 |
12247 | 2009.04.10 16:20 | buy | 6125 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
12248 | 2009.04.10 16:33 | buy | 6126 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
12249 | 2009.04.10 16:40 | close | 6124 | 0.10 | 1.22740 | 0.00000 | 0.00000 | 6.11 | 41666.36 |
12250 | 2009.04.10 16:40 | close | 6123 | 0.10 | 1.22740 | 0.00000 | 0.00000 | -4.89 | 41661.47 |
12251 | 2009.04.10 16:43 | sell | 6127 | 0.10 | 1.22664 | 0.00000 | 0.00000 | ||
12252 | 2009.04.10 16:46 | buy | 6128 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
12253 | 2009.04.10 17:50 | sell | 6129 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
12254 | 2009.04.10 18:10 | close | 6128 | 0.10 | 1.22811 | 0.00000 | 0.00000 | 10.18 | 41671.65 |
12255 | 2009.04.10 18:10 | close | 6126 | 0.10 | 1.22811 | 0.00000 | 0.00000 | 2.52 | 41674.17 |
12256 | 2009.04.10 18:10 | close | 6125 | 0.10 | 1.22811 | 0.00000 | 0.00000 | -8.88 | 41665.29 |
12257 | 2009.04.10 18:12 | buy | 6130 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
12258 | 2009.04.10 18:15 | sell | 6131 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
12259 | 2009.04.10 18:20 | close | 6130 | 0.10 | 1.22915 | 0.00000 | 0.00000 | 2.60 | 41667.89 |
12260 | 2009.04.10 18:22 | buy | 6132 | 0.10 | 1.22969 | 0.00000 | 0.00000 | ||
12261 | 2009.04.10 18:30 | buy | 6133 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
12262 | 2009.04.10 18:59 | close | 6133 | 0.10 | 1.22964 | 0.00000 | 0.00000 | 8.46 | 41676.35 |
12263 | 2009.04.10 18:59 | close | 6132 | 0.10 | 1.22964 | 0.00000 | 0.00000 | -0.41 | 41675.94 |
12264 | 2009.04.10 18:59 | sell | 6134 | 0.10 | 1.22964 | 0.00000 | 0.00000 | ||
12265 | 2009.04.10 19:00 | buy | 6135 | 0.10 | 1.23048 | 0.00000 | 0.00000 | ||
12266 | 2009.04.10 19:20 | buy | 6136 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
12267 | 2009.04.10 21:37 | buy | 6137 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
12268 | 2009.04.10 22:13 | close | 6134 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 13.03 | 41688.97 |
12269 | 2009.04.10 22:13 | close | 6131 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 4.80 | 41693.77 |
12270 | 2009.04.10 22:13 | close | 6129 | 0.10 | 1.22804 | 0.00000 | 0.00000 | -3.50 | 41690.27 |
12271 | 2009.04.10 22:13 | close | 6127 | 0.10 | 1.22804 | 0.00000 | 0.00000 | -11.40 | 41678.87 |
12272 | 2009.04.10 22:16 | sell | 6138 | 0.10 | 1.22736 | 0.00000 | 0.00000 | ||
12273 | 2009.04.10 22:26 | close | 6138 | 0.10 | 1.22654 | 0.00000 | 0.00000 | 6.69 | 41685.56 |
12274 | 2009.04.10 22:26 | buy | 6139 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
12275 | 2009.04.10 22:30 | sell | 6140 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
12276 | 2009.04.10 22:32 | sell | 6141 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
12277 | 2009.04.10 22:50 | close | 6141 | 0.10 | 1.22627 | 0.00000 | 0.00000 | 6.20 | 41691.76 |
12278 | 2009.04.10 22:50 | close | 6140 | 0.10 | 1.22627 | 0.00000 | 0.00000 | -3.18 | 41688.58 |
12279 | 2009.04.10 22:52 | sell | 6142 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
12280 | 2009.04.13 00:07 | close | 6142 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 0.12 | 41688.70 |
12281 | 2009.04.13 00:10 | sell | 6143 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
12282 | 2009.04.13 00:20 | sell | 6144 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
12283 | 2009.04.13 01:46 | sell | 6145 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
12284 | 2009.04.13 02:20 | sell | 6146 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
12285 | 2009.04.13 03:02 | close | 6146 | 0.10 | 1.22694 | 0.00000 | 0.00000 | 12.31 | 41701.01 |
12286 | 2009.04.13 03:02 | close | 6145 | 0.10 | 1.22694 | 0.00000 | 0.00000 | 4.97 | 41705.98 |
12287 | 2009.04.13 03:02 | close | 6144 | 0.10 | 1.22694 | 0.00000 | 0.00000 | -3.42 | 41702.56 |
12288 | 2009.04.13 03:02 | close | 6143 | 0.10 | 1.22694 | 0.00000 | 0.00000 | -11.08 | 41691.48 |
12289 | 2009.04.13 03:05 | sell | 6147 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
12290 | 2009.04.13 04:45 | close | 6147 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 0.90 | 41692.38 |
12291 | 2009.04.13 04:47 | sell | 6148 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
12292 | 2009.04.13 05:20 | buy | 6149 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
12293 | 2009.04.13 08:45 | close | 6148 | 0.10 | 1.22509 | 0.00000 | 0.00000 | 0.82 | 41693.20 |
12294 | 2009.04.13 08:47 | sell | 6150 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
12295 | 2009.04.13 09:50 | sell | 6151 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
12296 | 2009.04.13 11:45 | sell | 6152 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
12297 | 2009.04.13 12:50 | close | 6152 | 0.10 | 1.22483 | 0.00000 | 0.00000 | 13.39 | 41706.59 |
12298 | 2009.04.13 12:50 | close | 6151 | 0.10 | 1.22483 | 0.00000 | 0.00000 | 3.59 | 41710.18 |
12299 | 2009.04.13 12:50 | close | 6150 | 0.10 | 1.22483 | 0.00000 | 0.00000 | -4.57 | 41705.61 |
12300 | 2009.04.13 12:52 | sell | 6153 | 0.10 | 1.22423 | 0.00000 | 0.00000 | ||
12301 | 2009.04.13 12:59 | sell | 6154 | 0.10 | 1.22533 | 0.00000 | 0.00000 | ||
12302 | 2009.04.13 13:20 | close | 6154 | 0.10 | 1.22442 | 0.00000 | 0.00000 | 7.43 | 41713.04 |
12303 | 2009.04.13 13:20 | close | 6153 | 0.10 | 1.22442 | 0.00000 | 0.00000 | -1.55 | 41711.49 |
12304 | 2009.04.13 13:20 | buy | 6155 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
12305 | 2009.04.13 13:22 | sell | 6156 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
12306 | 2009.04.13 13:45 | close | 6156 | 0.10 | 1.22313 | 0.00000 | 0.00000 | 6.13 | 41717.62 |
12307 | 2009.04.13 13:45 | buy | 6157 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
12308 | 2009.04.13 13:47 | sell | 6158 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
12309 | 2009.04.13 13:50 | close | 6158 | 0.10 | 1.22204 | 0.00000 | 0.00000 | 3.93 | 41721.55 |
12310 | 2009.04.13 13:50 | buy | 6159 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
12311 | 2009.04.13 13:52 | sell | 6160 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
12312 | 2009.04.13 14:20 | close | 6160 | 0.10 | 1.22100 | 0.00000 | 0.00000 | 5.73 | 41727.28 |
12313 | 2009.04.13 14:20 | buy | 6161 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
12314 | 2009.04.13 14:22 | sell | 6162 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
12315 | 2009.04.13 14:50 | sell | 6163 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
12316 | 2009.04.13 15:15 | sell | 6164 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
12317 | 2009.04.13 15:20 | sell | 6165 | 0.10 | 1.22495 | 0.00000 | 0.00000 | ||
12318 | 2009.04.13 15:40 | close | 6161 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 44.19 | 41771.47 |
12319 | 2009.04.13 15:40 | close | 6159 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 35.71 | 41807.18 |
12320 | 2009.04.13 15:40 | close | 6157 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 26.83 | 41834.01 |
12321 | 2009.04.13 15:40 | close | 6155 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 16.31 | 41850.32 |
12322 | 2009.04.13 15:40 | close | 6149 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 8.24 | 41858.56 |
12323 | 2009.04.13 15:40 | close | 6139 | 0.10 | 1.22642 | 0.00000 | 0.00000 | -1.07 | 41857.49 |
12324 | 2009.04.13 15:40 | close | 6137 | 0.10 | 1.22642 | 0.00000 | 0.00000 | -14.93 | 41842.56 |
12325 | 2009.04.13 15:40 | close | 6136 | 0.10 | 1.22642 | 0.00000 | 0.00000 | -22.43 | 41820.13 |
12326 | 2009.04.13 15:40 | close | 6135 | 0.10 | 1.22642 | 0.00000 | 0.00000 | -33.19 | 41786.93 |
12327 | 2009.04.13 15:40 | sell | 6166 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
12328 | 2009.04.13 15:42 | buy | 6167 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
12329 | 2009.04.13 15:45 | close | 6167 | 0.10 | 1.22810 | 0.00000 | 0.00000 | 10.99 | 41797.92 |
12330 | 2009.04.13 15:45 | sell | 6168 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
12331 | 2009.04.13 15:47 | buy | 6169 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
12332 | 2009.04.13 15:50 | close | 6169 | 0.10 | 1.22979 | 0.00000 | 0.00000 | 11.06 | 41808.98 |
12333 | 2009.04.13 15:50 | sell | 6170 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
12334 | 2009.04.13 15:52 | buy | 6171 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
12335 | 2009.04.13 15:57 | buy | 6172 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
12336 | 2009.04.13 16:00 | close | 6172 | 0.10 | 1.22902 | 0.00000 | 0.00000 | 4.80 | 41813.78 |
12337 | 2009.04.13 16:00 | close | 6171 | 0.10 | 1.22902 | 0.00000 | 0.00000 | -4.39 | 41809.39 |
12338 | 2009.04.13 16:03 | buy | 6173 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
12339 | 2009.04.13 16:10 | buy | 6174 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
12340 | 2009.04.13 16:16 | buy | 6175 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
12341 | 2009.04.13 16:32 | close | 6175 | 0.10 | 1.22743 | 0.00000 | 0.00000 | 10.84 | 41820.23 |
12342 | 2009.04.13 16:32 | close | 6174 | 0.10 | 1.22743 | 0.00000 | 0.00000 | -0.49 | 41819.74 |
12343 | 2009.04.13 16:32 | close | 6173 | 0.10 | 1.22743 | 0.00000 | 0.00000 | -8.88 | 41810.86 |
12344 | 2009.04.13 16:35 | buy | 6176 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
12345 | 2009.04.13 16:45 | buy | 6177 | 0.10 | 1.22671 | 0.00000 | 0.00000 | ||
12346 | 2009.04.13 16:50 | buy | 6178 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
12347 | 2009.04.13 17:15 | close | 6170 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 42.46 | 41853.32 |
12348 | 2009.04.13 17:15 | close | 6168 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 28.66 | 41881.98 |
12349 | 2009.04.13 17:15 | close | 6166 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 14.94 | 41896.92 |
12350 | 2009.04.13 17:15 | close | 6165 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 2.94 | 41899.86 |
12351 | 2009.04.13 17:15 | close | 6164 | 0.10 | 1.22459 | 0.00000 | 0.00000 | -7.59 | 41892.27 |
12352 | 2009.04.13 17:15 | close | 6163 | 0.10 | 1.22459 | 0.00000 | 0.00000 | -25.23 | 41867.04 |
12353 | 2009.04.13 17:15 | close | 6162 | 0.10 | 1.22459 | 0.00000 | 0.00000 | -32.99 | 41834.05 |
12354 | 2009.04.13 17:15 | buy | 6179 | 0.10 | 1.22459 | 0.00000 | 0.00000 | ||
12355 | 2009.04.13 17:17 | sell | 6180 | 0.10 | 1.22405 | 0.00000 | 0.00000 | ||
12356 | 2009.04.13 17:20 | close | 6180 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 7.03 | 41841.08 |
12357 | 2009.04.13 17:20 | buy | 6181 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
12358 | 2009.04.13 17:22 | sell | 6182 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
12359 | 2009.04.13 17:45 | close | 6182 | 0.10 | 1.22260 | 0.00000 | 0.00000 | 3.27 | 41844.35 |
12360 | 2009.04.13 17:47 | sell | 6183 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
12361 | 2009.04.13 17:50 | close | 6183 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 2.95 | 41847.30 |
12362 | 2009.04.13 17:50 | buy | 6184 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
12363 | 2009.04.13 17:52 | sell | 6185 | 0.10 | 1.22121 | 0.00000 | 0.00000 | ||
12364 | 2009.04.13 18:10 | sell | 6186 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
12365 | 2009.04.13 18:15 | sell | 6187 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
12366 | 2009.04.13 18:20 | sell | 6188 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
12367 | 2009.04.13 18:50 | close | 6188 | 0.10 | 1.22229 | 0.00000 | 0.00000 | 16.44 | 41863.74 |
12368 | 2009.04.13 18:50 | close | 6187 | 0.10 | 1.22229 | 0.00000 | 0.00000 | 8.92 | 41872.66 |
12369 | 2009.04.13 18:50 | close | 6186 | 0.10 | 1.22229 | 0.00000 | 0.00000 | 1.39 | 41874.05 |
12370 | 2009.04.13 18:50 | close | 6185 | 0.10 | 1.22229 | 0.00000 | 0.00000 | -8.84 | 41865.21 |
12371 | 2009.04.13 18:52 | sell | 6189 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
12372 | 2009.04.13 18:59 | sell | 6190 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
12373 | 2009.04.13 19:20 | close | 6190 | 0.10 | 1.22142 | 0.00000 | 0.00000 | 9.66 | 41874.87 |
12374 | 2009.04.13 19:20 | close | 6189 | 0.10 | 1.22142 | 0.00000 | 0.00000 | 2.29 | 41877.16 |
12375 | 2009.04.13 19:22 | sell | 6191 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
12376 | 2009.04.13 20:10 | close | 6191 | 0.10 | 1.22052 | 0.00000 | 0.00000 | 4.10 | 41881.26 |
12377 | 2009.04.13 20:10 | buy | 6192 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
12378 | 2009.04.13 20:12 | sell | 6193 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
12379 | 2009.04.13 20:15 | close | 6193 | 0.10 | 1.21953 | 0.00000 | 0.00000 | 3.53 | 41884.79 |
12380 | 2009.04.13 20:15 | buy | 6194 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
12381 | 2009.04.13 20:17 | sell | 6195 | 0.10 | 1.21897 | 0.00000 | 0.00000 | ||
12382 | 2009.04.13 20:20 | close | 6195 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 6.16 | 41890.95 |
12383 | 2009.04.13 20:20 | buy | 6196 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
12384 | 2009.04.13 20:22 | sell | 6197 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
12385 | 2009.04.13 20:27 | sell | 6198 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
12386 | 2009.04.13 21:02 | sell | 6199 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
12387 | 2009.04.13 21:20 | close | 6199 | 0.10 | 1.21855 | 0.00000 | 0.00000 | 22.81 | 41913.76 |
12388 | 2009.04.13 21:20 | close | 6198 | 0.10 | 1.21855 | 0.00000 | 0.00000 | 6.15 | 41919.91 |
12389 | 2009.04.13 21:20 | close | 6197 | 0.10 | 1.21855 | 0.00000 | 0.00000 | -4.60 | 41915.31 |
12390 | 2009.04.13 21:22 | sell | 6200 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
12391 | 2009.04.13 21:32 | close | 6200 | 0.10 | 1.21742 | 0.00000 | 0.00000 | 7.97 | 41923.28 |
12392 | 2009.04.13 21:35 | sell | 6201 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
12393 | 2009.04.13 21:37 | buy | 6202 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
12394 | 2009.04.13 21:45 | sell | 6203 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
12395 | 2009.04.13 22:02 | sell | 6204 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
12396 | 2009.04.13 22:20 | close | 6204 | 0.10 | 1.21793 | 0.00000 | 0.00000 | 15.44 | 41938.72 |
12397 | 2009.04.13 22:20 | close | 6203 | 0.10 | 1.21793 | 0.00000 | 0.00000 | 4.43 | 41943.15 |
12398 | 2009.04.13 22:20 | close | 6201 | 0.10 | 1.21793 | 0.00000 | 0.00000 | -9.28 | 41933.87 |
12399 | 2009.04.13 22:22 | sell | 6205 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
12400 | 2009.04.13 22:27 | sell | 6206 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
12401 | 2009.04.13 22:45 | sell | 6207 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
12402 | 2009.04.14 00:10 | sell | 6208 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
12403 | 2009.04.14 01:16 | close | 6208 | 0.10 | 1.21904 | 0.00000 | 0.00000 | 13.21 | 41947.08 |
12404 | 2009.04.14 01:16 | close | 6207 | 0.10 | 1.21904 | 0.00000 | 0.00000 | 5.70 | 41952.79 |
12405 | 2009.04.14 01:16 | close | 6206 | 0.10 | 1.21904 | 0.00000 | 0.00000 | -3.65 | 41949.14 |
12406 | 2009.04.14 01:16 | close | 6205 | 0.10 | 1.21904 | 0.00000 | 0.00000 | -11.93 | 41937.21 |
12407 | 2009.04.14 01:20 | sell | 6209 | 0.10 | 1.21864 | 0.00000 | 0.00000 | ||
12408 | 2009.04.14 01:26 | sell | 6210 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
12409 | 2009.04.14 01:50 | close | 6210 | 0.10 | 1.21928 | 0.00000 | 0.00000 | 8.78 | 41945.99 |
12410 | 2009.04.14 01:50 | close | 6209 | 0.10 | 1.21928 | 0.00000 | 0.00000 | -5.25 | 41940.74 |
12411 | 2009.04.14 01:52 | sell | 6211 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
12412 | 2009.04.14 02:13 | sell | 6212 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
12413 | 2009.04.14 02:20 | sell | 6213 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
12414 | 2009.04.14 02:26 | close | 6202 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 45.38 | 41986.12 |
12415 | 2009.04.14 02:26 | close | 6196 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 36.55 | 42022.67 |
12416 | 2009.04.14 02:26 | close | 6194 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 25.84 | 42048.50 |
12417 | 2009.04.14 02:26 | close | 6192 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 17.74 | 42066.24 |
12418 | 2009.04.14 02:26 | close | 6184 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 8.91 | 42075.15 |
12419 | 2009.04.14 02:26 | close | 6181 | 0.10 | 1.22270 | 0.00000 | 0.00000 | -4.10 | 42071.05 |
12420 | 2009.04.14 02:26 | close | 6179 | 0.10 | 1.22270 | 0.00000 | 0.00000 | -15.55 | 42055.50 |
12421 | 2009.04.14 02:26 | close | 6178 | 0.10 | 1.22270 | 0.00000 | 0.00000 | -24.14 | 42031.35 |
12422 | 2009.04.14 02:26 | close | 6177 | 0.10 | 1.22270 | 0.00000 | 0.00000 | -32.89 | 41998.46 |
12423 | 2009.04.14 02:26 | close | 6176 | 0.10 | 1.22270 | 0.00000 | 0.00000 | -43.85 | 41954.61 |
12424 | 2009.04.14 02:26 | sell | 6214 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
12425 | 2009.04.14 02:30 | buy | 6215 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
12426 | 2009.04.14 02:50 | buy | 6216 | 0.10 | 1.22216 | 0.00000 | 0.00000 | ||
12427 | 2009.04.14 03:15 | close | 6216 | 0.10 | 1.22308 | 0.00000 | 0.00000 | 7.52 | 41962.13 |
12428 | 2009.04.14 03:15 | close | 6215 | 0.10 | 1.22308 | 0.00000 | 0.00000 | -4.09 | 41958.04 |
12429 | 2009.04.14 03:17 | buy | 6217 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
12430 | 2009.04.14 03:32 | sell | 6218 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
12431 | 2009.04.14 03:37 | close | 6217 | 0.10 | 1.22388 | 0.00000 | 0.00000 | 0.33 | 41958.37 |
12432 | 2009.04.14 03:40 | buy | 6219 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
12433 | 2009.04.14 04:15 | buy | 6220 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
12434 | 2009.04.14 04:50 | close | 6220 | 0.10 | 1.22388 | 0.00000 | 0.00000 | 5.07 | 41963.44 |
12435 | 2009.04.14 04:50 | close | 6219 | 0.10 | 1.22388 | 0.00000 | 0.00000 | -3.35 | 41960.09 |
12436 | 2009.04.14 04:52 | buy | 6221 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
12437 | 2009.04.14 05:10 | buy | 6222 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
12438 | 2009.04.14 05:40 | buy | 6223 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
12439 | 2009.04.14 05:50 | close | 6218 | 0.10 | 1.22144 | 0.00000 | 0.00000 | 18.99 | 41979.08 |
12440 | 2009.04.14 05:50 | close | 6214 | 0.10 | 1.22144 | 0.00000 | 0.00000 | 10.32 | 41989.40 |
12441 | 2009.04.14 05:50 | close | 6213 | 0.10 | 1.22144 | 0.00000 | 0.00000 | 1.47 | 41990.87 |
12442 | 2009.04.14 05:50 | close | 6212 | 0.10 | 1.22144 | 0.00000 | 0.00000 | -7.29 | 41983.58 |
12443 | 2009.04.14 05:50 | close | 6211 | 0.10 | 1.22144 | 0.00000 | 0.00000 | -21.86 | 41961.72 |
12444 | 2009.04.14 05:52 | sell | 6224 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
12445 | 2009.04.14 06:40 | buy | 6225 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
12446 | 2009.04.14 06:45 | close | 6224 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 1.47 | 41963.19 |
12447 | 2009.04.14 06:47 | sell | 6226 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
12448 | 2009.04.14 06:50 | buy | 6227 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
12449 | 2009.04.14 07:02 | close | 6226 | 0.10 | 1.21901 | 0.00000 | 0.00000 | 7.05 | 41970.24 |
12450 | 2009.04.14 07:02 | buy | 6228 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
12451 | 2009.04.14 07:05 | sell | 6229 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
12452 | 2009.04.14 07:15 | sell | 6230 | 0.10 | 1.21931 | 0.00000 | 0.00000 | ||
12453 | 2009.04.14 07:50 | sell | 6231 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
12454 | 2009.04.14 08:15 | close | 6228 | 0.10 | 1.22229 | 0.00000 | 0.00000 | 26.83 | 41997.07 |
12455 | 2009.04.14 08:15 | close | 6227 | 0.10 | 1.22229 | 0.00000 | 0.00000 | 19.06 | 42016.13 |
12456 | 2009.04.14 08:15 | close | 6225 | 0.10 | 1.22229 | 0.00000 | 0.00000 | 9.98 | 42026.11 |
12457 | 2009.04.14 08:15 | close | 6223 | 0.10 | 1.22229 | 0.00000 | 0.00000 | 0.41 | 42026.52 |
12458 | 2009.04.14 08:15 | close | 6222 | 0.10 | 1.22229 | 0.00000 | 0.00000 | -7.94 | 42018.58 |
12459 | 2009.04.14 08:15 | close | 6221 | 0.10 | 1.22229 | 0.00000 | 0.00000 | -18.16 | 42000.42 |
12460 | 2009.04.14 08:15 | sell | 6232 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
12461 | 2009.04.14 08:17 | buy | 6233 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
12462 | 2009.04.14 08:20 | close | 6233 | 0.10 | 1.22341 | 0.00000 | 0.00000 | 4.90 | 42005.32 |
12463 | 2009.04.14 08:20 | sell | 6234 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
12464 | 2009.04.14 08:22 | buy | 6235 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
12465 | 2009.04.14 08:37 | close | 6235 | 0.10 | 1.22366 | 0.00000 | 0.00000 | 0.90 | 42006.22 |
12466 | 2009.04.14 08:40 | buy | 6236 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
12467 | 2009.04.14 08:50 | buy | 6237 | 0.10 | 1.22225 | 0.00000 | 0.00000 | ||
12468 | 2009.04.14 09:15 | close | 6237 | 0.10 | 1.22311 | 0.00000 | 0.00000 | 7.03 | 42013.25 |
12469 | 2009.04.14 09:15 | close | 6236 | 0.10 | 1.22311 | 0.00000 | 0.00000 | -4.91 | 42008.34 |
12470 | 2009.04.14 09:17 | buy | 6238 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
12471 | 2009.04.14 09:32 | buy | 6239 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
12472 | 2009.04.14 09:50 | close | 6239 | 0.10 | 1.22290 | 0.00000 | 0.00000 | 10.30 | 42018.64 |
12473 | 2009.04.14 09:50 | close | 6238 | 0.10 | 1.22290 | 0.00000 | 0.00000 | -7.60 | 42011.04 |
12474 | 2009.04.14 09:52 | buy | 6240 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
12475 | 2009.04.14 10:02 | close | 6240 | 0.10 | 1.22379 | 0.00000 | 0.00000 | 3.51 | 42014.55 |
12476 | 2009.04.14 10:05 | buy | 6241 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
12477 | 2009.04.14 10:15 | buy | 6242 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
12478 | 2009.04.14 10:32 | buy | 6243 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
12479 | 2009.04.14 10:50 | close | 6243 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 9.97 | 42024.52 |
12480 | 2009.04.14 10:50 | close | 6242 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 2.45 | 42026.97 |
12481 | 2009.04.14 10:50 | close | 6241 | 0.10 | 1.22385 | 0.00000 | 0.00000 | -5.23 | 42021.74 |
12482 | 2009.04.14 10:52 | buy | 6244 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
12483 | 2009.04.14 11:00 | buy | 6245 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
12484 | 2009.04.14 11:10 | buy | 6246 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
12485 | 2009.04.14 11:15 | buy | 6247 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
12486 | 2009.04.14 11:20 | close | 6234 | 0.10 | 1.21986 | 0.00000 | 0.00000 | 29.10 | 42050.84 |
12487 | 2009.04.14 11:20 | close | 6232 | 0.10 | 1.21986 | 0.00000 | 0.00000 | 19.92 | 42070.76 |
12488 | 2009.04.14 11:20 | close | 6231 | 0.10 | 1.21986 | 0.00000 | 0.00000 | 3.52 | 42074.28 |
12489 | 2009.04.14 11:20 | close | 6230 | 0.10 | 1.21986 | 0.00000 | 0.00000 | -4.51 | 42069.77 |
12490 | 2009.04.14 11:20 | close | 6229 | 0.10 | 1.21986 | 0.00000 | 0.00000 | -12.87 | 42056.90 |
12491 | 2009.04.14 11:20 | buy | 6248 | 0.10 | 1.21986 | 0.00000 | 0.00000 | ||
12492 | 2009.04.14 11:22 | sell | 6249 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
12493 | 2009.04.14 11:27 | sell | 6250 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
12494 | 2009.04.14 11:45 | close | 6250 | 0.10 | 1.21987 | 0.00000 | 0.00000 | 6.56 | 42063.46 |
12495 | 2009.04.14 11:45 | close | 6249 | 0.10 | 1.21987 | 0.00000 | 0.00000 | -1.64 | 42061.82 |
12496 | 2009.04.14 11:47 | sell | 6251 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
12497 | 2009.04.14 11:50 | close | 6251 | 0.10 | 1.21892 | 0.00000 | 0.00000 | 2.38 | 42064.20 |
12498 | 2009.04.14 11:50 | buy | 6252 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
12499 | 2009.04.14 11:52 | sell | 6253 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
12500 | 2009.04.14 12:26 | sell | 6254 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
12501 | 2009.04.14 12:32 | sell | 6255 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
12502 | 2009.04.14 12:45 | close | 6255 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 10.00 | 42074.20 |
12503 | 2009.04.14 12:45 | close | 6254 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 1.39 | 42075.59 |
12504 | 2009.04.14 12:45 | close | 6253 | 0.10 | 1.21948 | 0.00000 | 0.00000 | -8.04 | 42067.55 |
12505 | 2009.04.14 12:47 | sell | 6256 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
12506 | 2009.04.14 12:50 | close | 6256 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 7.14 | 42074.69 |
12507 | 2009.04.14 12:52 | sell | 6257 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
12508 | 2009.04.14 13:00 | buy | 6258 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
12509 | 2009.04.14 13:05 | close | 6257 | 0.10 | 1.21757 | 0.00000 | 0.00000 | 2.55 | 42077.24 |
12510 | 2009.04.14 13:07 | sell | 6259 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
12511 | 2009.04.14 13:10 | close | 6259 | 0.10 | 1.21681 | 0.00000 | 0.00000 | 5.18 | 42082.42 |
12512 | 2009.04.14 13:10 | buy | 6260 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
12513 | 2009.04.14 13:12 | sell | 6261 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
12514 | 2009.04.14 13:15 | close | 6261 | 0.10 | 1.21566 | 0.00000 | 0.00000 | 5.26 | 42087.68 |
12515 | 2009.04.14 13:15 | buy | 6262 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
12516 | 2009.04.14 13:17 | sell | 6263 | 0.10 | 1.21515 | 0.00000 | 0.00000 | ||
12517 | 2009.04.14 13:20 | close | 6263 | 0.10 | 1.21414 | 0.00000 | 0.00000 | 8.32 | 42096.00 |
12518 | 2009.04.14 13:20 | buy | 6264 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
12519 | 2009.04.14 13:22 | sell | 6265 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
12520 | 2009.04.14 13:27 | sell | 6266 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
12521 | 2009.04.14 13:32 | sell | 6267 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
12522 | 2009.04.14 13:45 | close | 6267 | 0.10 | 1.21484 | 0.00000 | 0.00000 | 10.04 | 42106.04 |
12523 | 2009.04.14 13:45 | close | 6266 | 0.10 | 1.21484 | 0.00000 | 0.00000 | 0.66 | 42106.70 |
12524 | 2009.04.14 13:45 | close | 6265 | 0.10 | 1.21484 | 0.00000 | 0.00000 | -6.83 | 42099.87 |
12525 | 2009.04.14 13:47 | sell | 6268 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
12526 | 2009.04.14 13:50 | close | 6268 | 0.10 | 1.21344 | 0.00000 | 0.00000 | 7.09 | 42106.96 |
12527 | 2009.04.14 13:52 | sell | 6269 | 0.10 | 1.21325 | 0.00000 | 0.00000 | ||
12528 | 2009.04.14 14:00 | sell | 6270 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
12529 | 2009.04.14 14:15 | close | 6270 | 0.10 | 1.21311 | 0.00000 | 0.00000 | 10.63 | 42117.59 |
12530 | 2009.04.14 14:15 | close | 6269 | 0.10 | 1.21311 | 0.00000 | 0.00000 | 1.15 | 42118.74 |
12531 | 2009.04.14 14:15 | buy | 6271 | 0.10 | 1.21311 | 0.00000 | 0.00000 | ||
12532 | 2009.04.14 14:17 | sell | 6272 | 0.10 | 1.21258 | 0.00000 | 0.00000 | ||
12533 | 2009.04.14 14:20 | close | 6272 | 0.10 | 1.21170 | 0.00000 | 0.00000 | 7.26 | 42126.00 |
12534 | 2009.04.14 14:20 | buy | 6273 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
12535 | 2009.04.14 14:22 | sell | 6274 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
12536 | 2009.04.14 14:33 | sell | 6275 | 0.10 | 1.21382 | 0.00000 | 0.00000 | ||
12537 | 2009.04.14 14:46 | sell | 6276 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
12538 | 2009.04.14 15:33 | sell | 6277 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
12539 | 2009.04.14 16:20 | close | 6277 | 0.10 | 1.21388 | 0.00000 | 0.00000 | 30.73 | 42156.73 |
12540 | 2009.04.14 16:20 | close | 6276 | 0.10 | 1.21388 | 0.00000 | 0.00000 | 14.00 | 42170.73 |
12541 | 2009.04.14 16:20 | close | 6275 | 0.10 | 1.21388 | 0.00000 | 0.00000 | -0.49 | 42170.24 |
12542 | 2009.04.14 16:20 | close | 6274 | 0.10 | 1.21388 | 0.00000 | 0.00000 | -19.44 | 42150.80 |
12543 | 2009.04.14 16:22 | sell | 6278 | 0.10 | 1.21342 | 0.00000 | 0.00000 | ||
12544 | 2009.04.14 16:32 | sell | 6279 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
12545 | 2009.04.14 16:50 | close | 6279 | 0.10 | 1.21299 | 0.00000 | 0.00000 | 11.05 | 42161.85 |
12546 | 2009.04.14 16:50 | close | 6278 | 0.10 | 1.21299 | 0.00000 | 0.00000 | 3.54 | 42165.39 |
12547 | 2009.04.14 16:52 | sell | 6280 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
12548 | 2009.04.14 17:02 | close | 6280 | 0.10 | 1.21213 | 0.00000 | 0.00000 | 3.46 | 42168.85 |
12549 | 2009.04.14 17:05 | sell | 6281 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
12550 | 2009.04.14 17:15 | sell | 6282 | 0.10 | 1.21252 | 0.00000 | 0.00000 | ||
12551 | 2009.04.14 17:45 | close | 6282 | 0.10 | 1.21149 | 0.00000 | 0.00000 | 8.50 | 42177.35 |
12552 | 2009.04.14 17:45 | close | 6281 | 0.10 | 1.21149 | 0.00000 | 0.00000 | -0.50 | 42176.85 |
12553 | 2009.04.14 17:47 | sell | 6283 | 0.10 | 1.21095 | 0.00000 | 0.00000 | ||
12554 | 2009.04.14 17:50 | close | 6283 | 0.10 | 1.21009 | 0.00000 | 0.00000 | 7.11 | 42183.96 |
12555 | 2009.04.14 17:50 | buy | 6284 | 0.10 | 1.21009 | 0.00000 | 0.00000 | ||
12556 | 2009.04.14 17:52 | sell | 6285 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
12557 | 2009.04.14 18:05 | close | 6285 | 0.10 | 1.20985 | 0.00000 | 0.00000 | 0.41 | 42184.37 |
12558 | 2009.04.14 18:07 | sell | 6286 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
12559 | 2009.04.14 18:10 | close | 6286 | 0.10 | 1.20921 | 0.00000 | 0.00000 | 3.23 | 42187.60 |
12560 | 2009.04.14 18:12 | sell | 6287 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
12561 | 2009.04.14 18:15 | close | 6287 | 0.10 | 1.20825 | 0.00000 | 0.00000 | 3.23 | 42190.83 |
12562 | 2009.04.14 18:15 | buy | 6288 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
12563 | 2009.04.14 18:17 | sell | 6289 | 0.10 | 1.20768 | 0.00000 | 0.00000 | ||
12564 | 2009.04.14 18:20 | close | 6289 | 0.10 | 1.20697 | 0.00000 | 0.00000 | 5.88 | 42196.71 |
12565 | 2009.04.14 18:20 | buy | 6290 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
12566 | 2009.04.14 18:22 | sell | 6291 | 0.10 | 1.20672 | 0.00000 | 0.00000 | ||
12567 | 2009.04.14 18:27 | sell | 6292 | 0.10 | 1.20843 | 0.00000 | 0.00000 | ||
12568 | 2009.04.14 18:40 | sell | 6293 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
12569 | 2009.04.14 18:45 | sell | 6294 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
12570 | 2009.04.14 18:50 | sell | 6295 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
12571 | 2009.04.14 19:10 | sell | 6296 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
12572 | 2009.04.14 19:15 | sell | 6297 | 0.10 | 1.21354 | 0.00000 | 0.00000 | ||
12573 | 2009.04.14 22:20 | sell | 6298 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
12574 | 2009.04.14 23:16 | sell | 6299 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
12575 | 2009.04.15 02:59 | close | 6290 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 78.00 | 42274.71 |
12576 | 2009.04.15 02:59 | close | 6288 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 67.48 | 42342.18 |
12577 | 2009.04.15 02:59 | close | 6284 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 52.36 | 42394.54 |
12578 | 2009.04.15 02:59 | close | 6273 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 39.12 | 42433.66 |
12579 | 2009.04.15 02:59 | close | 6271 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 27.53 | 42461.19 |
12580 | 2009.04.15 02:59 | close | 6264 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 19.06 | 42480.24 |
12581 | 2009.04.15 02:59 | close | 6262 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 6.57 | 42486.81 |
12582 | 2009.04.15 02:59 | close | 6260 | 0.10 | 1.21647 | 0.00000 | 0.00000 | -2.88 | 42483.93 |
12583 | 2009.04.15 02:59 | close | 6258 | 0.10 | 1.21647 | 0.00000 | 0.00000 | -12.75 | 42471.18 |
12584 | 2009.04.15 02:59 | close | 6252 | 0.10 | 1.21647 | 0.00000 | 0.00000 | -20.23 | 42450.94 |
12585 | 2009.04.15 02:59 | close | 6248 | 0.10 | 1.21647 | 0.00000 | 0.00000 | -27.96 | 42422.98 |
12586 | 2009.04.15 02:59 | close | 6247 | 0.10 | 1.21647 | 0.00000 | 0.00000 | -39.38 | 42383.60 |
12587 | 2009.04.15 02:59 | close | 6246 | 0.10 | 1.21647 | 0.00000 | 0.00000 | -48.02 | 42335.58 |
12588 | 2009.04.15 02:59 | close | 6245 | 0.10 | 1.21647 | 0.00000 | 0.00000 | -56.56 | 42279.01 |
12589 | 2009.04.15 02:59 | close | 6244 | 0.10 | 1.21647 | 0.00000 | 0.00000 | -64.62 | 42214.39 |
12590 | 2009.04.15 03:00 | buy | 6300 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
12591 | 2009.04.15 03:15 | sell | 6301 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
12592 | 2009.04.15 03:32 | close | 6300 | 0.10 | 1.21746 | 0.00000 | 0.00000 | 1.31 | 42215.70 |
12593 | 2009.04.15 03:35 | buy | 6302 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
12594 | 2009.04.15 04:03 | buy | 6303 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
12595 | 2009.04.15 04:50 | close | 6303 | 0.10 | 1.21795 | 0.00000 | 0.00000 | 5.75 | 42221.45 |
12596 | 2009.04.15 04:50 | close | 6302 | 0.10 | 1.21795 | 0.00000 | 0.00000 | -2.55 | 42218.90 |
12597 | 2009.04.15 04:50 | sell | 6304 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
12598 | 2009.04.15 04:52 | buy | 6305 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
12599 | 2009.04.15 05:16 | buy | 6306 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
12600 | 2009.04.15 07:20 | buy | 6307 | 0.10 | 1.21611 | 0.00000 | 0.00000 | ||
12601 | 2009.04.15 08:10 | close | 6307 | 0.10 | 1.21771 | 0.00000 | 0.00000 | 13.14 | 42232.04 |
12602 | 2009.04.15 08:10 | close | 6306 | 0.10 | 1.21771 | 0.00000 | 0.00000 | 5.50 | 42237.54 |
12603 | 2009.04.15 08:10 | close | 6305 | 0.10 | 1.21771 | 0.00000 | 0.00000 | -6.32 | 42231.22 |
12604 | 2009.04.15 08:13 | buy | 6308 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
12605 | 2009.04.15 08:45 | buy | 6309 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
12606 | 2009.04.15 08:50 | buy | 6310 | 0.10 | 1.21629 | 0.00000 | 0.00000 | ||
12607 | 2009.04.15 09:20 | close | 6310 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 11.58 | 42242.80 |
12608 | 2009.04.15 09:20 | close | 6309 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 2.63 | 42245.43 |
12609 | 2009.04.15 09:20 | close | 6308 | 0.10 | 1.21770 | 0.00000 | 0.00000 | -5.75 | 42239.68 |
12610 | 2009.04.15 09:22 | buy | 6311 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
12611 | 2009.04.15 09:32 | buy | 6312 | 0.10 | 1.21673 | 0.00000 | 0.00000 | ||
12612 | 2009.04.15 09:45 | close | 6312 | 0.10 | 1.21763 | 0.00000 | 0.00000 | 7.39 | 42247.07 |
12613 | 2009.04.15 09:45 | close | 6311 | 0.10 | 1.21763 | 0.00000 | 0.00000 | -3.86 | 42243.21 |
12614 | 2009.04.15 09:47 | buy | 6313 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
12615 | 2009.04.15 09:50 | close | 6313 | 0.10 | 1.21839 | 0.00000 | 0.00000 | 1.07 | 42244.28 |
12616 | 2009.04.15 09:52 | buy | 6314 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
12617 | 2009.04.15 10:10 | buy | 6315 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
12618 | 2009.04.15 10:20 | buy | 6316 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
12619 | 2009.04.15 10:50 | buy | 6317 | 0.10 | 1.21457 | 0.00000 | 0.00000 | ||
12620 | 2009.04.15 11:37 | close | 6317 | 0.10 | 1.21687 | 0.00000 | 0.00000 | 18.90 | 42263.18 |
12621 | 2009.04.15 11:37 | close | 6316 | 0.10 | 1.21687 | 0.00000 | 0.00000 | 4.85 | 42268.03 |
12622 | 2009.04.15 11:37 | close | 6315 | 0.10 | 1.21687 | 0.00000 | 0.00000 | -5.42 | 42262.61 |
12623 | 2009.04.15 11:37 | close | 6314 | 0.10 | 1.21687 | 0.00000 | 0.00000 | -15.61 | 42247.00 |
12624 | 2009.04.15 11:40 | buy | 6318 | 0.10 | 1.21715 | 0.00000 | 0.00000 | ||
12625 | 2009.04.15 11:50 | buy | 6319 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
12626 | 2009.04.15 12:15 | buy | 6320 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
12627 | 2009.04.15 12:20 | buy | 6321 | 0.10 | 1.21277 | 0.00000 | 0.00000 | ||
12628 | 2009.04.15 12:50 | close | 6304 | 0.10 | 1.21205 | 0.00000 | 0.00000 | 48.68 | 42295.68 |
12629 | 2009.04.15 12:50 | close | 6301 | 0.10 | 1.21205 | 0.00000 | 0.00000 | 39.35 | 42335.03 |
12630 | 2009.04.15 12:50 | close | 6299 | 0.10 | 1.21205 | 0.00000 | 0.00000 | 31.56 | 42366.59 |
12631 | 2009.04.15 12:50 | close | 6298 | 0.10 | 1.21205 | 0.00000 | 0.00000 | 23.06 | 42389.66 |
12632 | 2009.04.15 12:50 | close | 6297 | 0.10 | 1.21205 | 0.00000 | 0.00000 | 12.25 | 42401.91 |
12633 | 2009.04.15 12:50 | close | 6296 | 0.10 | 1.21205 | 0.00000 | 0.00000 | 4.83 | 42406.74 |
12634 | 2009.04.15 12:50 | close | 6295 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -2.76 | 42403.99 |
12635 | 2009.04.15 12:50 | close | 6294 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -11.34 | 42392.65 |
12636 | 2009.04.15 12:50 | close | 6293 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -19.92 | 42372.73 |
12637 | 2009.04.15 12:50 | close | 6292 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -29.91 | 42342.82 |
12638 | 2009.04.15 12:50 | close | 6291 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -44.02 | 42298.81 |
12639 | 2009.04.15 12:52 | sell | 6322 | 0.10 | 1.21155 | 0.00000 | 0.00000 | ||
12640 | 2009.04.15 13:02 | close | 6322 | 0.10 | 1.21150 | 0.00000 | 0.00000 | 0.41 | 42299.22 |
12641 | 2009.04.15 13:02 | buy | 6323 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
12642 | 2009.04.15 13:05 | sell | 6324 | 0.10 | 1.21081 | 0.00000 | 0.00000 | ||
12643 | 2009.04.15 13:15 | sell | 6325 | 0.10 | 1.21202 | 0.00000 | 0.00000 | ||
12644 | 2009.04.15 13:40 | sell | 6326 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
12645 | 2009.04.15 13:50 | close | 6323 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 25.69 | 42324.91 |
12646 | 2009.04.15 13:50 | close | 6321 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 15.23 | 42340.14 |
12647 | 2009.04.15 13:50 | close | 6320 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 1.81 | 42341.95 |
12648 | 2009.04.15 13:50 | close | 6319 | 0.10 | 1.21462 | 0.00000 | 0.00000 | -12.10 | 42329.85 |
12649 | 2009.04.15 13:50 | close | 6318 | 0.10 | 1.21462 | 0.00000 | 0.00000 | -20.83 | 42309.02 |
12650 | 2009.04.15 13:50 | sell | 6327 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
12651 | 2009.04.15 13:52 | buy | 6328 | 0.10 | 1.21500 | 0.00000 | 0.00000 | ||
12652 | 2009.04.15 14:15 | close | 6328 | 0.10 | 1.21539 | 0.00000 | 0.00000 | 3.21 | 42312.23 |
12653 | 2009.04.15 14:17 | buy | 6329 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
12654 | 2009.04.15 14:20 | close | 6329 | 0.10 | 1.21609 | 0.00000 | 0.00000 | 0.33 | 42312.56 |
12655 | 2009.04.15 14:20 | sell | 6330 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
12656 | 2009.04.15 14:22 | buy | 6331 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
12657 | 2009.04.15 14:30 | buy | 6332 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
12658 | 2009.04.15 14:50 | buy | 6333 | 0.10 | 1.21375 | 0.00000 | 0.00000 | ||
12659 | 2009.04.15 15:02 | close | 6330 | 0.10 | 1.21320 | 0.00000 | 0.00000 | 23.82 | 42336.38 |
12660 | 2009.04.15 15:02 | close | 6327 | 0.10 | 1.21320 | 0.00000 | 0.00000 | 11.70 | 42348.08 |
12661 | 2009.04.15 15:02 | close | 6326 | 0.10 | 1.21320 | 0.00000 | 0.00000 | -0.99 | 42347.09 |
12662 | 2009.04.15 15:02 | close | 6325 | 0.10 | 1.21320 | 0.00000 | 0.00000 | -9.73 | 42337.36 |
12663 | 2009.04.15 15:02 | close | 6324 | 0.10 | 1.21320 | 0.00000 | 0.00000 | -19.70 | 42317.66 |
12664 | 2009.04.15 15:05 | sell | 6334 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
12665 | 2009.04.15 15:15 | sell | 6335 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
12666 | 2009.04.15 15:37 | sell | 6336 | 0.10 | 1.21506 | 0.00000 | 0.00000 | ||
12667 | 2009.04.15 15:45 | close | 6336 | 0.10 | 1.21324 | 0.00000 | 0.00000 | 15.00 | 42332.66 |
12668 | 2009.04.15 15:45 | close | 6335 | 0.10 | 1.21324 | 0.00000 | 0.00000 | 7.25 | 42339.91 |
12669 | 2009.04.15 15:45 | close | 6334 | 0.10 | 1.21324 | 0.00000 | 0.00000 | -5.52 | 42334.39 |
12670 | 2009.04.15 15:47 | sell | 6337 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
12671 | 2009.04.15 15:50 | close | 6337 | 0.10 | 1.21169 | 0.00000 | 0.00000 | 8.67 | 42343.06 |
12672 | 2009.04.15 15:50 | buy | 6338 | 0.10 | 1.21169 | 0.00000 | 0.00000 | ||
12673 | 2009.04.15 15:52 | sell | 6339 | 0.10 | 1.21157 | 0.00000 | 0.00000 | ||
12674 | 2009.04.15 16:10 | close | 6339 | 0.10 | 1.21134 | 0.00000 | 0.00000 | 1.90 | 42344.96 |
12675 | 2009.04.15 16:12 | sell | 6340 | 0.10 | 1.21087 | 0.00000 | 0.00000 | ||
12676 | 2009.04.15 16:15 | close | 6340 | 0.10 | 1.21006 | 0.00000 | 0.00000 | 6.69 | 42351.65 |
12677 | 2009.04.15 16:15 | buy | 6341 | 0.10 | 1.21006 | 0.00000 | 0.00000 | ||
12678 | 2009.04.15 16:17 | sell | 6342 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
12679 | 2009.04.15 16:20 | close | 6342 | 0.10 | 1.20836 | 0.00000 | 0.00000 | 10.26 | 42361.91 |
12680 | 2009.04.15 16:20 | buy | 6343 | 0.10 | 1.20836 | 0.00000 | 0.00000 | ||
12681 | 2009.04.15 16:22 | sell | 6344 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
12682 | 2009.04.15 16:45 | sell | 6345 | 0.10 | 1.20937 | 0.00000 | 0.00000 | ||
12683 | 2009.04.15 17:15 | close | 6345 | 0.10 | 1.20780 | 0.00000 | 0.00000 | 13.00 | 42374.91 |
12684 | 2009.04.15 17:15 | close | 6344 | 0.10 | 1.20780 | 0.00000 | 0.00000 | 4.31 | 42379.22 |
12685 | 2009.04.15 17:17 | sell | 6346 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
12686 | 2009.04.15 17:20 | close | 6346 | 0.10 | 1.20630 | 0.00000 | 0.00000 | 8.12 | 42387.34 |
12687 | 2009.04.15 17:20 | buy | 6347 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
12688 | 2009.04.15 17:22 | sell | 6348 | 0.10 | 1.20616 | 0.00000 | 0.00000 | ||
12689 | 2009.04.15 17:40 | close | 6348 | 0.10 | 1.20584 | 0.00000 | 0.00000 | 2.65 | 42389.99 |
12690 | 2009.04.15 17:42 | sell | 6349 | 0.10 | 1.20526 | 0.00000 | 0.00000 | ||
12691 | 2009.04.15 17:45 | close | 6349 | 0.10 | 1.20491 | 0.00000 | 0.00000 | 2.90 | 42392.89 |
12692 | 2009.04.15 17:45 | buy | 6350 | 0.10 | 1.20491 | 0.00000 | 0.00000 | ||
12693 | 2009.04.15 17:47 | sell | 6351 | 0.10 | 1.20433 | 0.00000 | 0.00000 | ||
12694 | 2009.04.15 17:50 | close | 6351 | 0.10 | 1.20366 | 0.00000 | 0.00000 | 5.57 | 42398.46 |
12695 | 2009.04.15 17:50 | buy | 6352 | 0.10 | 1.20366 | 0.00000 | 0.00000 | ||
12696 | 2009.04.15 17:52 | sell | 6353 | 0.10 | 1.20339 | 0.00000 | 0.00000 | ||
12697 | 2009.04.15 18:02 | sell | 6354 | 0.10 | 1.20449 | 0.00000 | 0.00000 | ||
12698 | 2009.04.15 18:20 | close | 6354 | 0.10 | 1.20331 | 0.00000 | 0.00000 | 9.81 | 42408.27 |
12699 | 2009.04.15 18:20 | close | 6353 | 0.10 | 1.20331 | 0.00000 | 0.00000 | 0.66 | 42408.93 |
12700 | 2009.04.15 18:22 | sell | 6355 | 0.10 | 1.20283 | 0.00000 | 0.00000 | ||
12701 | 2009.04.15 18:32 | sell | 6356 | 0.10 | 1.20453 | 0.00000 | 0.00000 | ||
12702 | 2009.04.15 18:45 | close | 6356 | 0.10 | 1.20357 | 0.00000 | 0.00000 | 7.98 | 42416.91 |
12703 | 2009.04.15 18:45 | close | 6355 | 0.10 | 1.20357 | 0.00000 | 0.00000 | -6.15 | 42410.76 |
12704 | 2009.04.15 18:47 | sell | 6357 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
12705 | 2009.04.15 18:50 | close | 6357 | 0.10 | 1.20233 | 0.00000 | 0.00000 | 5.49 | 42416.25 |
12706 | 2009.04.15 18:50 | buy | 6358 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
12707 | 2009.04.15 18:52 | sell | 6359 | 0.10 | 1.20206 | 0.00000 | 0.00000 | ||
12708 | 2009.04.15 19:10 | sell | 6360 | 0.10 | 1.20309 | 0.00000 | 0.00000 | ||
12709 | 2009.04.15 19:15 | sell | 6361 | 0.10 | 1.20422 | 0.00000 | 0.00000 | ||
12710 | 2009.04.15 19:20 | sell | 6362 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
12711 | 2009.04.15 19:45 | sell | 6363 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
12712 | 2009.04.15 20:20 | sell | 6364 | 0.10 | 1.20777 | 0.00000 | 0.00000 | ||
12713 | 2009.04.15 21:20 | close | 6364 | 0.10 | 1.20449 | 0.00000 | 0.00000 | 27.23 | 42443.48 |
12714 | 2009.04.15 21:20 | close | 6363 | 0.10 | 1.20449 | 0.00000 | 0.00000 | 17.02 | 42460.50 |
12715 | 2009.04.15 21:20 | close | 6362 | 0.10 | 1.20449 | 0.00000 | 0.00000 | 7.14 | 42467.64 |
12716 | 2009.04.15 21:20 | close | 6361 | 0.10 | 1.20449 | 0.00000 | 0.00000 | -2.24 | 42465.40 |
12717 | 2009.04.15 21:20 | close | 6360 | 0.10 | 1.20449 | 0.00000 | 0.00000 | -11.62 | 42453.78 |
12718 | 2009.04.15 21:20 | close | 6359 | 0.10 | 1.20449 | 0.00000 | 0.00000 | -20.17 | 42433.61 |
12719 | 2009.04.15 21:22 | sell | 6365 | 0.10 | 1.20424 | 0.00000 | 0.00000 | ||
12720 | 2009.04.15 21:50 | close | 6365 | 0.10 | 1.20327 | 0.00000 | 0.00000 | 8.06 | 42441.67 |
12721 | 2009.04.15 21:52 | sell | 6366 | 0.10 | 1.20287 | 0.00000 | 0.00000 | ||
12722 | 2009.04.15 22:02 | close | 6366 | 0.10 | 1.20271 | 0.00000 | 0.00000 | 1.33 | 42443.00 |
12723 | 2009.04.15 22:05 | sell | 6367 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
12724 | 2009.04.15 22:15 | sell | 6368 | 0.10 | 1.20309 | 0.00000 | 0.00000 | ||
12725 | 2009.04.15 22:33 | sell | 6369 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
12726 | 2009.04.15 23:02 | close | 6369 | 0.10 | 1.20284 | 0.00000 | 0.00000 | 14.47 | 42457.47 |
12727 | 2009.04.15 23:02 | close | 6368 | 0.10 | 1.20284 | 0.00000 | 0.00000 | 2.08 | 42459.55 |
12728 | 2009.04.15 23:02 | close | 6367 | 0.10 | 1.20284 | 0.00000 | 0.00000 | -6.98 | 42452.57 |
12729 | 2009.04.15 23:05 | sell | 6370 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
12730 | 2009.04.15 23:15 | sell | 6371 | 0.10 | 1.20301 | 0.00000 | 0.00000 | ||
12731 | 2009.04.15 23:45 | sell | 6372 | 0.10 | 1.20401 | 0.00000 | 0.00000 | ||
12732 | 2009.04.16 00:02 | sell | 6373 | 0.10 | 1.20511 | 0.00000 | 0.00000 | ||
12733 | 2009.04.16 02:10 | close | 6373 | 0.10 | 1.20282 | 0.00000 | 0.00000 | 19.04 | 42471.61 |
12734 | 2009.04.16 02:10 | close | 6372 | 0.10 | 1.20282 | 0.00000 | 0.00000 | 9.78 | 42481.39 |
12735 | 2009.04.16 02:10 | close | 6371 | 0.10 | 1.20282 | 0.00000 | 0.00000 | 1.47 | 42482.85 |
12736 | 2009.04.16 02:10 | close | 6370 | 0.10 | 1.20282 | 0.00000 | 0.00000 | -6.10 | 42476.75 |
12737 | 2009.04.16 02:13 | sell | 6374 | 0.10 | 1.20226 | 0.00000 | 0.00000 | ||
12738 | 2009.04.16 02:16 | close | 6374 | 0.10 | 1.20148 | 0.00000 | 0.00000 | 6.49 | 42483.24 |
12739 | 2009.04.16 02:20 | sell | 6375 | 0.10 | 1.20126 | 0.00000 | 0.00000 | ||
12740 | 2009.04.16 02:32 | sell | 6376 | 0.10 | 1.20227 | 0.00000 | 0.00000 | ||
12741 | 2009.04.16 02:50 | close | 6376 | 0.10 | 1.20109 | 0.00000 | 0.00000 | 9.82 | 42493.06 |
12742 | 2009.04.16 02:50 | close | 6375 | 0.10 | 1.20109 | 0.00000 | 0.00000 | 1.42 | 42494.48 |
12743 | 2009.04.16 02:50 | buy | 6377 | 0.10 | 1.20109 | 0.00000 | 0.00000 | ||
12744 | 2009.04.16 02:52 | sell | 6378 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
12745 | 2009.04.16 04:03 | sell | 6379 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
12746 | 2009.04.16 04:10 | sell | 6380 | 0.10 | 1.20391 | 0.00000 | 0.00000 | ||
12747 | 2009.04.16 04:16 | sell | 6381 | 0.10 | 1.20491 | 0.00000 | 0.00000 | ||
12748 | 2009.04.16 06:50 | sell | 6382 | 0.10 | 1.20619 | 0.00000 | 0.00000 | ||
12749 | 2009.04.16 09:02 | sell | 6383 | 0.10 | 1.20766 | 0.00000 | 0.00000 | ||
12750 | 2009.04.16 10:32 | close | 6383 | 0.10 | 1.20419 | 0.00000 | 0.00000 | 28.82 | 42523.30 |
12751 | 2009.04.16 10:32 | close | 6382 | 0.10 | 1.20419 | 0.00000 | 0.00000 | 16.61 | 42539.91 |
12752 | 2009.04.16 10:32 | close | 6381 | 0.10 | 1.20419 | 0.00000 | 0.00000 | 5.98 | 42545.89 |
12753 | 2009.04.16 10:32 | close | 6380 | 0.10 | 1.20419 | 0.00000 | 0.00000 | -2.33 | 42543.56 |
12754 | 2009.04.16 10:32 | close | 6379 | 0.10 | 1.20419 | 0.00000 | 0.00000 | -10.63 | 42532.93 |
12755 | 2009.04.16 10:32 | close | 6378 | 0.10 | 1.20419 | 0.00000 | 0.00000 | -29.73 | 42503.20 |
12756 | 2009.04.16 10:35 | sell | 6384 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
12757 | 2009.04.16 10:45 | sell | 6385 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
12758 | 2009.04.16 11:10 | sell | 6386 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
12759 | 2009.04.16 11:20 | sell | 6387 | 0.10 | 1.20774 | 0.00000 | 0.00000 | ||
12760 | 2009.04.16 11:50 | close | 6377 | 0.10 | 1.20910 | 0.00000 | 0.00000 | 66.25 | 42569.45 |
12761 | 2009.04.16 11:50 | close | 6358 | 0.10 | 1.20910 | 0.00000 | 0.00000 | 55.71 | 42625.16 |
12762 | 2009.04.16 11:50 | close | 6352 | 0.10 | 1.20910 | 0.00000 | 0.00000 | 44.71 | 42669.88 |
12763 | 2009.04.16 11:50 | close | 6350 | 0.10 | 1.20910 | 0.00000 | 0.00000 | 34.37 | 42704.25 |
12764 | 2009.04.16 11:50 | close | 6347 | 0.10 | 1.20910 | 0.00000 | 0.00000 | 22.88 | 42727.13 |
12765 | 2009.04.16 11:50 | close | 6343 | 0.10 | 1.20910 | 0.00000 | 0.00000 | 5.84 | 42732.98 |
12766 | 2009.04.16 11:50 | close | 6341 | 0.10 | 1.20910 | 0.00000 | 0.00000 | -8.22 | 42724.76 |
12767 | 2009.04.16 11:50 | close | 6338 | 0.10 | 1.20910 | 0.00000 | 0.00000 | -21.70 | 42703.06 |
12768 | 2009.04.16 11:50 | close | 6333 | 0.10 | 1.20910 | 0.00000 | 0.00000 | -38.74 | 42664.32 |
12769 | 2009.04.16 11:50 | close | 6332 | 0.10 | 1.20910 | 0.00000 | 0.00000 | -53.38 | 42610.95 |
12770 | 2009.04.16 11:50 | close | 6331 | 0.10 | 1.20910 | 0.00000 | 0.00000 | -61.57 | 42549.38 |
12771 | 2009.04.16 11:50 | sell | 6388 | 0.10 | 1.20910 | 0.00000 | 0.00000 | ||
12772 | 2009.04.16 11:52 | buy | 6389 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
12773 | 2009.04.16 12:05 | buy | 6390 | 0.10 | 1.20845 | 0.00000 | 0.00000 | ||
12774 | 2009.04.16 12:15 | buy | 6391 | 0.10 | 1.20641 | 0.00000 | 0.00000 | ||
12775 | 2009.04.16 12:20 | close | 6388 | 0.10 | 1.20477 | 0.00000 | 0.00000 | 35.94 | 42585.32 |
12776 | 2009.04.16 12:20 | close | 6387 | 0.10 | 1.20477 | 0.00000 | 0.00000 | 24.65 | 42609.97 |
12777 | 2009.04.16 12:20 | close | 6386 | 0.10 | 1.20477 | 0.00000 | 0.00000 | 10.87 | 42620.84 |
12778 | 2009.04.16 12:20 | close | 6385 | 0.10 | 1.20477 | 0.00000 | 0.00000 | -0.58 | 42620.26 |
12779 | 2009.04.16 12:20 | close | 6384 | 0.10 | 1.20477 | 0.00000 | 0.00000 | -10.54 | 42609.72 |
12780 | 2009.04.16 12:20 | buy | 6392 | 0.10 | 1.20477 | 0.00000 | 0.00000 | ||
12781 | 2009.04.16 12:22 | sell | 6393 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
12782 | 2009.04.16 12:50 | sell | 6394 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
12783 | 2009.04.16 13:02 | sell | 6395 | 0.10 | 1.20717 | 0.00000 | 0.00000 | ||
12784 | 2009.04.16 13:07 | close | 6392 | 0.10 | 1.20742 | 0.00000 | 0.00000 | 21.95 | 42631.67 |
12785 | 2009.04.16 13:07 | close | 6391 | 0.10 | 1.20742 | 0.00000 | 0.00000 | 8.36 | 42640.03 |
12786 | 2009.04.16 13:07 | close | 6390 | 0.10 | 1.20742 | 0.00000 | 0.00000 | -8.53 | 42631.50 |
12787 | 2009.04.16 13:07 | close | 6389 | 0.10 | 1.20742 | 0.00000 | 0.00000 | -18.39 | 42613.11 |
12788 | 2009.04.16 13:10 | buy | 6396 | 0.10 | 1.20731 | 0.00000 | 0.00000 | ||
12789 | 2009.04.16 13:20 | close | 6395 | 0.10 | 1.20556 | 0.00000 | 0.00000 | 13.35 | 42626.46 |
12790 | 2009.04.16 13:20 | close | 6394 | 0.10 | 1.20556 | 0.00000 | 0.00000 | 4.81 | 42631.27 |
12791 | 2009.04.16 13:20 | close | 6393 | 0.10 | 1.20556 | 0.00000 | 0.00000 | -7.13 | 42624.14 |
12792 | 2009.04.16 13:20 | buy | 6397 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
12793 | 2009.04.16 13:22 | sell | 6398 | 0.10 | 1.20517 | 0.00000 | 0.00000 | ||
12794 | 2009.04.16 13:27 | sell | 6399 | 0.10 | 1.20607 | 0.00000 | 0.00000 | ||
12795 | 2009.04.16 13:32 | close | 6397 | 0.10 | 1.20693 | 0.00000 | 0.00000 | 11.35 | 42635.49 |
12796 | 2009.04.16 13:32 | close | 6396 | 0.10 | 1.20693 | 0.00000 | 0.00000 | -3.15 | 42632.34 |
12797 | 2009.04.16 13:35 | buy | 6400 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
12798 | 2009.04.16 13:37 | sell | 6401 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
12799 | 2009.04.16 13:45 | buy | 6402 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
12800 | 2009.04.16 13:50 | close | 6401 | 0.10 | 1.20559 | 0.00000 | 0.00000 | 12.94 | 42645.28 |
12801 | 2009.04.16 13:50 | close | 6399 | 0.10 | 1.20559 | 0.00000 | 0.00000 | 3.98 | 42649.26 |
12802 | 2009.04.16 13:50 | close | 6398 | 0.10 | 1.20559 | 0.00000 | 0.00000 | -3.48 | 42645.78 |
12803 | 2009.04.16 13:52 | sell | 6403 | 0.10 | 1.20515 | 0.00000 | 0.00000 | ||
12804 | 2009.04.16 14:05 | buy | 6404 | 0.10 | 1.20551 | 0.00000 | 0.00000 | ||
12805 | 2009.04.16 14:10 | close | 6403 | 0.10 | 1.20487 | 0.00000 | 0.00000 | 2.32 | 42648.10 |
12806 | 2009.04.16 14:12 | sell | 6405 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
12807 | 2009.04.16 14:15 | close | 6405 | 0.10 | 1.20390 | 0.00000 | 0.00000 | 3.32 | 42651.42 |
12808 | 2009.04.16 14:15 | buy | 6406 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
12809 | 2009.04.16 14:17 | sell | 6407 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
12810 | 2009.04.16 14:20 | close | 6407 | 0.10 | 1.20261 | 0.00000 | 0.00000 | 5.99 | 42657.41 |
12811 | 2009.04.16 14:20 | buy | 6408 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
12812 | 2009.04.16 14:22 | sell | 6409 | 0.10 | 1.20237 | 0.00000 | 0.00000 | ||
12813 | 2009.04.16 14:40 | close | 6409 | 0.10 | 1.20226 | 0.00000 | 0.00000 | 0.91 | 42658.32 |
12814 | 2009.04.16 14:42 | sell | 6410 | 0.10 | 1.20165 | 0.00000 | 0.00000 | ||
12815 | 2009.04.16 14:45 | close | 6410 | 0.10 | 1.20142 | 0.00000 | 0.00000 | 1.91 | 42660.23 |
12816 | 2009.04.16 14:45 | buy | 6411 | 0.10 | 1.20142 | 0.00000 | 0.00000 | ||
12817 | 2009.04.16 14:47 | sell | 6412 | 0.10 | 1.20081 | 0.00000 | 0.00000 | ||
12818 | 2009.04.16 14:50 | close | 6412 | 0.10 | 1.20031 | 0.00000 | 0.00000 | 4.17 | 42664.40 |
12819 | 2009.04.16 14:50 | buy | 6413 | 0.10 | 1.20031 | 0.00000 | 0.00000 | ||
12820 | 2009.04.16 14:52 | sell | 6414 | 0.10 | 1.19998 | 0.00000 | 0.00000 | ||
12821 | 2009.04.16 15:02 | close | 6414 | 0.10 | 1.19929 | 0.00000 | 0.00000 | 5.75 | 42670.15 |
12822 | 2009.04.16 15:02 | buy | 6415 | 0.10 | 1.19929 | 0.00000 | 0.00000 | ||
12823 | 2009.04.16 15:05 | sell | 6416 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
12824 | 2009.04.16 15:10 | sell | 6417 | 0.10 | 1.19972 | 0.00000 | 0.00000 | ||
12825 | 2009.04.16 15:15 | sell | 6418 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
12826 | 2009.04.16 15:20 | sell | 6419 | 0.10 | 1.20170 | 0.00000 | 0.00000 | ||
12827 | 2009.04.16 15:40 | sell | 6420 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
12828 | 2009.04.16 15:45 | close | 6415 | 0.10 | 1.20346 | 0.00000 | 0.00000 | 34.65 | 42704.80 |
12829 | 2009.04.16 15:45 | close | 6413 | 0.10 | 1.20346 | 0.00000 | 0.00000 | 26.17 | 42730.97 |
12830 | 2009.04.16 15:45 | close | 6411 | 0.10 | 1.20346 | 0.00000 | 0.00000 | 16.95 | 42747.92 |
12831 | 2009.04.16 15:45 | close | 6408 | 0.10 | 1.20346 | 0.00000 | 0.00000 | 7.06 | 42754.98 |
12832 | 2009.04.16 15:45 | close | 6406 | 0.10 | 1.20346 | 0.00000 | 0.00000 | -3.66 | 42751.32 |
12833 | 2009.04.16 15:45 | close | 6404 | 0.10 | 1.20346 | 0.00000 | 0.00000 | -17.03 | 42734.29 |
12834 | 2009.04.16 15:45 | close | 6402 | 0.10 | 1.20346 | 0.00000 | 0.00000 | -25.09 | 42709.20 |
12835 | 2009.04.16 15:45 | close | 6400 | 0.10 | 1.20346 | 0.00000 | 0.00000 | -34.32 | 42674.88 |
12836 | 2009.04.16 15:47 | buy | 6421 | 0.10 | 1.20407 | 0.00000 | 0.00000 | ||
12837 | 2009.04.16 15:50 | close | 6421 | 0.10 | 1.20429 | 0.00000 | 0.00000 | 1.83 | 42676.71 |
12838 | 2009.04.16 15:50 | sell | 6422 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
12839 | 2009.04.16 15:52 | buy | 6423 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
12840 | 2009.04.16 16:07 | close | 6423 | 0.10 | 1.20481 | 0.00000 | 0.00000 | 1.49 | 42678.20 |
12841 | 2009.04.16 16:10 | buy | 6424 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
12842 | 2009.04.16 16:20 | buy | 6425 | 0.10 | 1.20243 | 0.00000 | 0.00000 | ||
12843 | 2009.04.16 16:40 | close | 6425 | 0.10 | 1.20403 | 0.00000 | 0.00000 | 13.29 | 42691.49 |
12844 | 2009.04.16 16:40 | close | 6424 | 0.10 | 1.20403 | 0.00000 | 0.00000 | -3.99 | 42687.50 |
12845 | 2009.04.16 16:42 | buy | 6426 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
12846 | 2009.04.16 16:45 | close | 6426 | 0.10 | 1.20581 | 0.00000 | 0.00000 | 12.36 | 42699.86 |
12847 | 2009.04.16 16:45 | sell | 6427 | 0.10 | 1.20581 | 0.00000 | 0.00000 | ||
12848 | 2009.04.16 16:47 | buy | 6428 | 0.10 | 1.20611 | 0.00000 | 0.00000 | ||
12849 | 2009.04.16 16:50 | close | 6428 | 0.10 | 1.20760 | 0.00000 | 0.00000 | 12.34 | 42712.20 |
12850 | 2009.04.16 16:50 | sell | 6429 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
12851 | 2009.04.16 16:52 | buy | 6430 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
12852 | 2009.04.16 16:57 | buy | 6431 | 0.10 | 1.20611 | 0.00000 | 0.00000 | ||
12853 | 2009.04.16 17:15 | close | 6431 | 0.10 | 1.20737 | 0.00000 | 0.00000 | 10.44 | 42722.64 |
12854 | 2009.04.16 17:15 | close | 6430 | 0.10 | 1.20737 | 0.00000 | 0.00000 | 0.58 | 42723.22 |
12855 | 2009.04.16 17:17 | buy | 6432 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
12856 | 2009.04.16 17:20 | close | 6432 | 0.10 | 1.20845 | 0.00000 | 0.00000 | 4.55 | 42727.77 |
12857 | 2009.04.16 17:22 | buy | 6433 | 0.10 | 1.20862 | 0.00000 | 0.00000 | ||
12858 | 2009.04.16 17:27 | buy | 6434 | 0.10 | 1.20727 | 0.00000 | 0.00000 | ||
12859 | 2009.04.16 17:50 | buy | 6435 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
12860 | 2009.04.16 18:15 | close | 6435 | 0.10 | 1.20821 | 0.00000 | 0.00000 | 17.96 | 42745.73 |
12861 | 2009.04.16 18:15 | close | 6434 | 0.10 | 1.20821 | 0.00000 | 0.00000 | 7.78 | 42753.51 |
12862 | 2009.04.16 18:15 | close | 6433 | 0.10 | 1.20821 | 0.00000 | 0.00000 | -3.39 | 42750.12 |
12863 | 2009.04.16 18:17 | buy | 6436 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
12864 | 2009.04.16 18:20 | close | 6436 | 0.10 | 1.20942 | 0.00000 | 0.00000 | 5.95 | 42756.07 |
12865 | 2009.04.16 18:20 | sell | 6437 | 0.10 | 1.20942 | 0.00000 | 0.00000 | ||
12866 | 2009.04.16 18:22 | buy | 6438 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
12867 | 2009.04.16 18:50 | buy | 6439 | 0.10 | 1.20817 | 0.00000 | 0.00000 | ||
12868 | 2009.04.16 19:05 | close | 6439 | 0.10 | 1.20889 | 0.00000 | 0.00000 | 5.96 | 42762.03 |
12869 | 2009.04.16 19:05 | close | 6438 | 0.10 | 1.20889 | 0.00000 | 0.00000 | -5.13 | 42756.90 |
12870 | 2009.04.16 19:07 | buy | 6440 | 0.10 | 1.20856 | 0.00000 | 0.00000 | ||
12871 | 2009.04.16 19:10 | close | 6440 | 0.10 | 1.21073 | 0.00000 | 0.00000 | 17.92 | 42774.82 |
12872 | 2009.04.16 19:10 | sell | 6441 | 0.10 | 1.21073 | 0.00000 | 0.00000 | ||
12873 | 2009.04.16 19:12 | buy | 6442 | 0.10 | 1.21101 | 0.00000 | 0.00000 | ||
12874 | 2009.04.16 19:15 | close | 6442 | 0.10 | 1.21256 | 0.00000 | 0.00000 | 12.78 | 42787.60 |
12875 | 2009.04.16 19:15 | sell | 6443 | 0.10 | 1.21256 | 0.00000 | 0.00000 | ||
12876 | 2009.04.16 19:17 | buy | 6444 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
12877 | 2009.04.16 19:20 | close | 6444 | 0.10 | 1.21440 | 0.00000 | 0.00000 | 12.85 | 42800.45 |
12878 | 2009.04.16 19:20 | sell | 6445 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
12879 | 2009.04.16 19:22 | buy | 6446 | 0.10 | 1.21407 | 0.00000 | 0.00000 | ||
12880 | 2009.04.16 19:27 | buy | 6447 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
12881 | 2009.04.16 19:45 | close | 6447 | 0.10 | 1.21400 | 0.00000 | 0.00000 | 9.56 | 42810.01 |
12882 | 2009.04.16 19:45 | close | 6446 | 0.10 | 1.21400 | 0.00000 | 0.00000 | -0.58 | 42809.43 |
12883 | 2009.04.16 19:47 | buy | 6448 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
12884 | 2009.04.16 19:50 | close | 6448 | 0.10 | 1.21470 | 0.00000 | 0.00000 | 0.41 | 42809.84 |
12885 | 2009.04.16 19:52 | buy | 6449 | 0.10 | 1.21512 | 0.00000 | 0.00000 | ||
12886 | 2009.04.16 19:59 | buy | 6450 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
12887 | 2009.04.16 20:10 | buy | 6451 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
12888 | 2009.04.16 20:45 | buy | 6452 | 0.10 | 1.21104 | 0.00000 | 0.00000 | ||
12889 | 2009.04.16 21:15 | buy | 6453 | 0.10 | 1.20965 | 0.00000 | 0.00000 | ||
12890 | 2009.04.16 21:20 | buy | 6454 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
12891 | 2009.04.17 05:15 | close | 6454 | 0.10 | 1.21204 | 0.00000 | 0.00000 | 28.37 | 42838.21 |
12892 | 2009.04.17 05:15 | close | 6453 | 0.10 | 1.21204 | 0.00000 | 0.00000 | 19.63 | 42857.84 |
12893 | 2009.04.17 05:15 | close | 6452 | 0.10 | 1.21204 | 0.00000 | 0.00000 | 8.16 | 42865.99 |
12894 | 2009.04.17 05:15 | close | 6451 | 0.10 | 1.21204 | 0.00000 | 0.00000 | -4.30 | 42861.69 |
12895 | 2009.04.17 05:15 | close | 6450 | 0.10 | 1.21204 | 0.00000 | 0.00000 | -15.77 | 42845.92 |
12896 | 2009.04.17 05:15 | close | 6449 | 0.10 | 1.21204 | 0.00000 | 0.00000 | -25.50 | 42820.42 |
12897 | 2009.04.17 05:17 | buy | 6455 | 0.10 | 1.21281 | 0.00000 | 0.00000 | ||
12898 | 2009.04.17 05:45 | buy | 6456 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
12899 | 2009.04.17 05:50 | buy | 6457 | 0.10 | 1.21096 | 0.00000 | 0.00000 | ||
12900 | 2009.04.17 06:10 | close | 6457 | 0.10 | 1.21276 | 0.00000 | 0.00000 | 14.84 | 42835.26 |
12901 | 2009.04.17 06:10 | close | 6456 | 0.10 | 1.21276 | 0.00000 | 0.00000 | 7.50 | 42842.76 |
12902 | 2009.04.17 06:10 | close | 6455 | 0.10 | 1.21276 | 0.00000 | 0.00000 | -0.41 | 42842.35 |
12903 | 2009.04.17 06:12 | buy | 6458 | 0.10 | 1.21334 | 0.00000 | 0.00000 | ||
12904 | 2009.04.17 06:15 | close | 6458 | 0.10 | 1.21367 | 0.00000 | 0.00000 | 2.72 | 42845.07 |
12905 | 2009.04.17 06:17 | buy | 6459 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
12906 | 2009.04.17 06:20 | close | 6459 | 0.10 | 1.21459 | 0.00000 | 0.00000 | 2.72 | 42847.79 |
12907 | 2009.04.17 06:22 | buy | 6460 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
12908 | 2009.04.17 06:50 | buy | 6461 | 0.10 | 1.21325 | 0.00000 | 0.00000 | ||
12909 | 2009.04.17 07:50 | buy | 6462 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
12910 | 2009.04.17 08:02 | close | 6462 | 0.10 | 1.21409 | 0.00000 | 0.00000 | 19.52 | 42867.31 |
12911 | 2009.04.17 08:02 | close | 6461 | 0.10 | 1.21409 | 0.00000 | 0.00000 | 6.92 | 42874.23 |
12912 | 2009.04.17 08:02 | close | 6460 | 0.10 | 1.21409 | 0.00000 | 0.00000 | -6.42 | 42867.81 |
12913 | 2009.04.17 08:05 | buy | 6463 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
12914 | 2009.04.17 08:15 | buy | 6464 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
12915 | 2009.04.17 08:20 | buy | 6465 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
12916 | 2009.04.17 09:20 | buy | 6466 | 0.10 | 1.21076 | 0.00000 | 0.00000 | ||
12917 | 2009.04.17 09:40 | close | 6466 | 0.10 | 1.21269 | 0.00000 | 0.00000 | 15.92 | 42883.73 |
12918 | 2009.04.17 09:40 | close | 6465 | 0.10 | 1.21269 | 0.00000 | 0.00000 | 6.93 | 42890.66 |
12919 | 2009.04.17 09:40 | close | 6464 | 0.10 | 1.21269 | 0.00000 | 0.00000 | -3.38 | 42887.28 |
12920 | 2009.04.17 09:40 | close | 6463 | 0.10 | 1.21269 | 0.00000 | 0.00000 | -16.24 | 42871.04 |
12921 | 2009.04.17 09:43 | buy | 6467 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
12922 | 2009.04.17 09:46 | close | 6467 | 0.10 | 1.21357 | 0.00000 | 0.00000 | 2.31 | 42873.35 |
12923 | 2009.04.17 09:50 | buy | 6468 | 0.10 | 1.21387 | 0.00000 | 0.00000 | ||
12924 | 2009.04.17 10:15 | close | 6468 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 1.89 | 42875.24 |
12925 | 2009.04.17 10:17 | buy | 6469 | 0.10 | 1.21481 | 0.00000 | 0.00000 | ||
12926 | 2009.04.17 10:32 | buy | 6470 | 0.10 | 1.21326 | 0.00000 | 0.00000 | ||
12927 | 2009.04.17 10:50 | close | 6470 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 11.03 | 42886.27 |
12928 | 2009.04.17 10:50 | close | 6469 | 0.10 | 1.21460 | 0.00000 | 0.00000 | -1.73 | 42884.54 |
12929 | 2009.04.17 10:52 | buy | 6471 | 0.10 | 1.21504 | 0.00000 | 0.00000 | ||
12930 | 2009.04.17 11:02 | close | 6471 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 4.20 | 42888.74 |
12931 | 2009.04.17 11:02 | sell | 6472 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
12932 | 2009.04.17 11:05 | buy | 6473 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
12933 | 2009.04.17 11:15 | buy | 6474 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
12934 | 2009.04.17 11:20 | buy | 6475 | 0.10 | 1.21348 | 0.00000 | 0.00000 | ||
12935 | 2009.04.17 11:32 | close | 6475 | 0.10 | 1.21510 | 0.00000 | 0.00000 | 13.33 | 42902.07 |
12936 | 2009.04.17 11:32 | close | 6474 | 0.10 | 1.21510 | 0.00000 | 0.00000 | 3.54 | 42905.61 |
12937 | 2009.04.17 11:32 | close | 6473 | 0.10 | 1.21510 | 0.00000 | 0.00000 | -8.64 | 42896.97 |
12938 | 2009.04.17 11:35 | buy | 6476 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
12939 | 2009.04.17 11:45 | buy | 6477 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
12940 | 2009.04.17 11:50 | buy | 6478 | 0.10 | 1.21345 | 0.00000 | 0.00000 | ||
12941 | 2009.04.17 12:20 | buy | 6479 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
12942 | 2009.04.17 12:45 | buy | 6480 | 0.10 | 1.21044 | 0.00000 | 0.00000 | ||
12943 | 2009.04.17 12:50 | buy | 6481 | 0.10 | 1.20896 | 0.00000 | 0.00000 | ||
12944 | 2009.04.17 13:45 | close | 6481 | 0.10 | 1.21265 | 0.00000 | 0.00000 | 30.43 | 42927.40 |
12945 | 2009.04.17 13:45 | close | 6480 | 0.10 | 1.21265 | 0.00000 | 0.00000 | 18.22 | 42945.62 |
12946 | 2009.04.17 13:45 | close | 6479 | 0.10 | 1.21265 | 0.00000 | 0.00000 | 2.97 | 42948.59 |
12947 | 2009.04.17 13:45 | close | 6478 | 0.10 | 1.21265 | 0.00000 | 0.00000 | -6.60 | 42941.99 |
12948 | 2009.04.17 13:45 | close | 6477 | 0.10 | 1.21265 | 0.00000 | 0.00000 | -14.93 | 42927.06 |
12949 | 2009.04.17 13:45 | close | 6476 | 0.10 | 1.21265 | 0.00000 | 0.00000 | -25.40 | 42901.66 |
12950 | 2009.04.17 13:47 | buy | 6482 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
12951 | 2009.04.17 13:50 | close | 6482 | 0.10 | 1.21400 | 0.00000 | 0.00000 | 7.50 | 42909.16 |
12952 | 2009.04.17 13:52 | buy | 6483 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
12953 | 2009.04.17 13:57 | buy | 6484 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
12954 | 2009.04.17 13:59 | buy | 6485 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
12955 | 2009.04.17 14:15 | buy | 6486 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
12956 | 2009.04.17 14:20 | buy | 6487 | 0.10 | 1.21012 | 0.00000 | 0.00000 | ||
12957 | 2009.04.17 14:50 | close | 6487 | 0.10 | 1.21223 | 0.00000 | 0.00000 | 17.41 | 42926.57 |
12958 | 2009.04.17 14:50 | close | 6486 | 0.10 | 1.21223 | 0.00000 | 0.00000 | 9.65 | 42936.22 |
12959 | 2009.04.17 14:50 | close | 6485 | 0.10 | 1.21223 | 0.00000 | 0.00000 | 2.31 | 42938.53 |
12960 | 2009.04.17 14:50 | close | 6484 | 0.10 | 1.21223 | 0.00000 | 0.00000 | -7.09 | 42931.44 |
12961 | 2009.04.17 14:50 | close | 6483 | 0.10 | 1.21223 | 0.00000 | 0.00000 | -14.52 | 42916.92 |
12962 | 2009.04.17 14:52 | buy | 6488 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
12963 | 2009.04.17 15:02 | buy | 6489 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
12964 | 2009.04.17 15:15 | close | 6489 | 0.10 | 1.21213 | 0.00000 | 0.00000 | 7.84 | 42924.76 |
12965 | 2009.04.17 15:15 | close | 6488 | 0.10 | 1.21213 | 0.00000 | 0.00000 | -4.21 | 42920.55 |
12966 | 2009.04.17 15:17 | buy | 6490 | 0.10 | 1.21276 | 0.00000 | 0.00000 | ||
12967 | 2009.04.17 15:20 | close | 6490 | 0.10 | 1.21292 | 0.00000 | 0.00000 | 1.32 | 42921.87 |
12968 | 2009.04.17 15:22 | buy | 6491 | 0.10 | 1.21328 | 0.00000 | 0.00000 | ||
12969 | 2009.04.17 15:32 | buy | 6492 | 0.10 | 1.21146 | 0.00000 | 0.00000 | ||
12970 | 2009.04.17 15:50 | close | 6492 | 0.10 | 1.21265 | 0.00000 | 0.00000 | 9.81 | 42931.68 |
12971 | 2009.04.17 15:50 | close | 6491 | 0.10 | 1.21265 | 0.00000 | 0.00000 | -5.20 | 42926.48 |
12972 | 2009.04.17 15:52 | buy | 6493 | 0.10 | 1.21312 | 0.00000 | 0.00000 | ||
12973 | 2009.04.17 16:10 | close | 6493 | 0.10 | 1.21440 | 0.00000 | 0.00000 | 10.54 | 42937.02 |
12974 | 2009.04.17 16:12 | buy | 6494 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
12975 | 2009.04.17 16:15 | close | 6494 | 0.10 | 1.21604 | 0.00000 | 0.00000 | 10.61 | 42947.63 |
12976 | 2009.04.17 16:17 | buy | 6495 | 0.10 | 1.21638 | 0.00000 | 0.00000 | ||
12977 | 2009.04.17 16:20 | close | 6495 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 10.59 | 42958.22 |
12978 | 2009.04.17 16:20 | sell | 6496 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
12979 | 2009.04.17 16:22 | buy | 6497 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
12980 | 2009.04.17 16:27 | buy | 6498 | 0.10 | 1.21638 | 0.00000 | 0.00000 | ||
12981 | 2009.04.17 16:27 | close | 6498 | 0.10 | 1.21706 | 0.00000 | 0.00000 | 5.59 | 42963.81 |
12982 | 2009.04.17 16:27 | close | 6497 | 0.10 | 1.21706 | 0.00000 | 0.00000 | -3.37 | 42960.44 |
12983 | 2009.04.17 16:30 | buy | 6499 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
12984 | 2009.04.17 16:45 | buy | 6500 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
12985 | 2009.04.17 16:50 | buy | 6501 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
12986 | 2009.04.17 17:07 | close | 6501 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 9.12 | 42969.56 |
12987 | 2009.04.17 17:07 | close | 6500 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 0.74 | 42970.30 |
12988 | 2009.04.17 17:07 | close | 6499 | 0.10 | 1.21670 | 0.00000 | 0.00000 | -9.62 | 42960.68 |
12989 | 2009.04.17 17:10 | buy | 6502 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
12990 | 2009.04.17 17:15 | buy | 6503 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
12991 | 2009.04.17 17:20 | buy | 6504 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
12992 | 2009.04.17 18:02 | close | 6504 | 0.10 | 1.21528 | 0.00000 | 0.00000 | 10.61 | 42971.29 |
12993 | 2009.04.17 18:02 | close | 6503 | 0.10 | 1.21528 | 0.00000 | 0.00000 | -0.16 | 42971.13 |
12994 | 2009.04.17 18:02 | close | 6502 | 0.10 | 1.21528 | 0.00000 | 0.00000 | -8.23 | 42962.90 |
12995 | 2009.04.17 18:05 | buy | 6505 | 0.10 | 1.21603 | 0.00000 | 0.00000 | ||
12996 | 2009.04.17 18:20 | buy | 6506 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
12997 | 2009.04.17 18:50 | close | 6506 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 6.25 | 42969.15 |
12998 | 2009.04.17 18:50 | close | 6505 | 0.10 | 1.21555 | 0.00000 | 0.00000 | -3.95 | 42965.20 |
12999 | 2009.04.17 18:52 | buy | 6507 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
13000 | 2009.04.17 19:05 | buy | 6508 | 0.10 | 1.21515 | 0.00000 | 0.00000 | ||
13001 | 2009.04.17 19:15 | buy | 6509 | 0.10 | 1.21382 | 0.00000 | 0.00000 | ||
13002 | 2009.04.17 19:20 | buy | 6510 | 0.10 | 1.21276 | 0.00000 | 0.00000 | ||
13003 | 2009.04.17 21:00 | close | 6510 | 0.10 | 1.21451 | 0.00000 | 0.00000 | 14.41 | 42979.61 |
13004 | 2009.04.17 21:00 | close | 6509 | 0.10 | 1.21451 | 0.00000 | 0.00000 | 5.68 | 42985.29 |
13005 | 2009.04.17 21:00 | close | 6508 | 0.10 | 1.21451 | 0.00000 | 0.00000 | -5.27 | 42980.02 |
13006 | 2009.04.17 21:00 | close | 6507 | 0.10 | 1.21451 | 0.00000 | 0.00000 | -13.09 | 42966.93 |
13007 | 2009.04.17 21:02 | buy | 6511 | 0.10 | 1.21581 | 0.00000 | 0.00000 | ||
13008 | 2009.04.17 21:15 | buy | 6512 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
13009 | 2009.04.17 21:37 | buy | 6513 | 0.10 | 1.21371 | 0.00000 | 0.00000 | ||
13010 | 2009.04.17 21:50 | close | 6513 | 0.10 | 1.21479 | 0.00000 | 0.00000 | 8.89 | 42975.82 |
13011 | 2009.04.17 21:50 | close | 6512 | 0.10 | 1.21479 | 0.00000 | 0.00000 | 0.33 | 42976.15 |
13012 | 2009.04.17 21:50 | close | 6511 | 0.10 | 1.21479 | 0.00000 | 0.00000 | -8.40 | 42967.75 |
13013 | 2009.04.17 21:52 | buy | 6514 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
13014 | 2009.04.17 22:10 | close | 6514 | 0.10 | 1.21543 | 0.00000 | 0.00000 | 0.91 | 42968.66 |
13015 | 2009.04.17 22:12 | buy | 6515 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
13016 | 2009.04.17 22:20 | close | 6515 | 0.10 | 1.21638 | 0.00000 | 0.00000 | 1.81 | 42970.47 |
13017 | 2009.04.17 22:22 | buy | 6516 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
13018 | 2009.04.17 22:45 | buy | 6517 | 0.10 | 1.21528 | 0.00000 | 0.00000 | ||
13019 | 2009.04.17 22:50 | buy | 6518 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
13020 | 2009.04.20 01:59 | close | 6518 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 12.99 | 42983.45 |
13021 | 2009.04.20 01:59 | close | 6517 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 1.31 | 42984.76 |
13022 | 2009.04.20 01:59 | close | 6516 | 0.10 | 1.21545 | 0.00000 | 0.00000 | -12.43 | 42972.33 |
13023 | 2009.04.20 02:00 | buy | 6519 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
13024 | 2009.04.20 02:02 | buy | 6520 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
13025 | 2009.04.20 02:20 | close | 6520 | 0.10 | 1.21580 | 0.00000 | 0.00000 | 7.32 | 42979.65 |
13026 | 2009.04.20 02:20 | close | 6519 | 0.10 | 1.21580 | 0.00000 | 0.00000 | -4.85 | 42974.80 |
13027 | 2009.04.20 02:22 | buy | 6521 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
13028 | 2009.04.20 02:45 | close | 6521 | 0.10 | 1.21656 | 0.00000 | 0.00000 | 1.89 | 42976.69 |
13029 | 2009.04.20 02:47 | buy | 6522 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
13030 | 2009.04.20 03:40 | close | 6522 | 0.10 | 1.21746 | 0.00000 | 0.00000 | 1.56 | 42978.25 |
13031 | 2009.04.20 03:42 | buy | 6523 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
13032 | 2009.04.20 05:15 | buy | 6524 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
13033 | 2009.04.20 05:46 | buy | 6525 | 0.10 | 1.21642 | 0.00000 | 0.00000 | ||
13034 | 2009.04.20 08:20 | close | 6525 | 0.10 | 1.21741 | 0.00000 | 0.00000 | 8.13 | 42986.38 |
13035 | 2009.04.20 08:20 | close | 6524 | 0.10 | 1.21741 | 0.00000 | 0.00000 | 0.41 | 42986.79 |
13036 | 2009.04.20 08:20 | close | 6523 | 0.10 | 1.21741 | 0.00000 | 0.00000 | -7.15 | 42979.64 |
13037 | 2009.04.20 08:22 | buy | 6526 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
13038 | 2009.04.20 08:50 | close | 6526 | 0.10 | 1.21817 | 0.00000 | 0.00000 | 2.38 | 42982.02 |
13039 | 2009.04.20 08:52 | buy | 6527 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
13040 | 2009.04.20 08:59 | buy | 6528 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
13041 | 2009.04.20 09:10 | close | 6528 | 0.10 | 1.21841 | 0.00000 | 0.00000 | 5.83 | 42987.85 |
13042 | 2009.04.20 09:10 | close | 6527 | 0.10 | 1.21841 | 0.00000 | 0.00000 | -2.79 | 42985.06 |
13043 | 2009.04.20 09:13 | buy | 6529 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
13044 | 2009.04.20 09:16 | sell | 6530 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
13045 | 2009.04.20 09:40 | close | 6529 | 0.10 | 1.21974 | 0.00000 | 0.00000 | 5.41 | 42990.47 |
13046 | 2009.04.20 09:42 | buy | 6531 | 0.10 | 1.22041 | 0.00000 | 0.00000 | ||
13047 | 2009.04.20 09:45 | sell | 6532 | 0.10 | 1.22041 | 0.00000 | 0.00000 | ||
13048 | 2009.04.20 09:50 | close | 6531 | 0.10 | 1.22107 | 0.00000 | 0.00000 | 5.41 | 42995.88 |
13049 | 2009.04.20 09:52 | buy | 6533 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
13050 | 2009.04.20 10:07 | buy | 6534 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
13051 | 2009.04.20 10:20 | close | 6534 | 0.10 | 1.22155 | 0.00000 | 0.00000 | 7.86 | 43003.74 |
13052 | 2009.04.20 10:20 | close | 6533 | 0.10 | 1.22155 | 0.00000 | 0.00000 | 0.25 | 43003.99 |
13053 | 2009.04.20 10:20 | sell | 6535 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
13054 | 2009.04.20 10:22 | buy | 6536 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
13055 | 2009.04.20 10:32 | buy | 6537 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
13056 | 2009.04.20 10:45 | close | 6537 | 0.10 | 1.22182 | 0.00000 | 0.00000 | 5.07 | 43009.06 |
13057 | 2009.04.20 10:45 | close | 6536 | 0.10 | 1.22182 | 0.00000 | 0.00000 | -2.29 | 43006.77 |
13058 | 2009.04.20 10:47 | buy | 6538 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
13059 | 2009.04.20 10:50 | sell | 6539 | 0.10 | 1.22247 | 0.00000 | 0.00000 | ||
13060 | 2009.04.20 11:10 | close | 6538 | 0.10 | 1.22276 | 0.00000 | 0.00000 | 2.21 | 43008.98 |
13061 | 2009.04.20 11:12 | buy | 6540 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
13062 | 2009.04.20 11:20 | close | 6540 | 0.10 | 1.22370 | 0.00000 | 0.00000 | 1.72 | 43010.70 |
13063 | 2009.04.20 11:20 | sell | 6541 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
13064 | 2009.04.20 11:22 | buy | 6542 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
13065 | 2009.04.20 11:32 | buy | 6543 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
13066 | 2009.04.20 11:45 | close | 6543 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 7.68 | 43018.38 |
13067 | 2009.04.20 11:45 | close | 6542 | 0.10 | 1.22390 | 0.00000 | 0.00000 | -3.10 | 43015.28 |
13068 | 2009.04.20 11:47 | buy | 6544 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
13069 | 2009.04.20 11:50 | close | 6544 | 0.10 | 1.22468 | 0.00000 | 0.00000 | 1.22 | 43016.50 |
13070 | 2009.04.20 11:50 | sell | 6545 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
13071 | 2009.04.20 11:52 | buy | 6546 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
13072 | 2009.04.20 12:10 | close | 6546 | 0.10 | 1.22589 | 0.00000 | 0.00000 | 6.85 | 43023.35 |
13073 | 2009.04.20 12:10 | sell | 6547 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
13074 | 2009.04.20 12:12 | buy | 6548 | 0.10 | 1.22636 | 0.00000 | 0.00000 | ||
13075 | 2009.04.20 12:15 | close | 6548 | 0.10 | 1.22713 | 0.00000 | 0.00000 | 6.27 | 43029.62 |
13076 | 2009.04.20 12:15 | sell | 6549 | 0.10 | 1.22713 | 0.00000 | 0.00000 | ||
13077 | 2009.04.20 12:17 | buy | 6550 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
13078 | 2009.04.20 12:20 | close | 6550 | 0.10 | 1.22837 | 0.00000 | 0.00000 | 6.19 | 43035.81 |
13079 | 2009.04.20 12:20 | sell | 6551 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
13080 | 2009.04.20 12:22 | buy | 6552 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
13081 | 2009.04.20 12:37 | buy | 6553 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
13082 | 2009.04.20 12:45 | close | 6553 | 0.10 | 1.22842 | 0.00000 | 0.00000 | 7.49 | 43043.30 |
13083 | 2009.04.20 12:45 | close | 6552 | 0.10 | 1.22842 | 0.00000 | 0.00000 | -0.08 | 43043.22 |
13084 | 2009.04.20 12:47 | buy | 6554 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
13085 | 2009.04.20 12:50 | close | 6554 | 0.10 | 1.22910 | 0.00000 | 0.00000 | 0.16 | 43043.38 |
13086 | 2009.04.20 12:52 | buy | 6555 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
13087 | 2009.04.20 13:00 | buy | 6556 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
13088 | 2009.04.20 13:10 | buy | 6557 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
13089 | 2009.04.20 13:20 | close | 6557 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 8.95 | 43052.33 |
13090 | 2009.04.20 13:20 | close | 6556 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 0.00 | 43052.33 |
13091 | 2009.04.20 13:20 | close | 6555 | 0.10 | 1.22859 | 0.00000 | 0.00000 | -7.73 | 43044.60 |
13092 | 2009.04.20 13:23 | buy | 6558 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
13093 | 2009.04.20 13:26 | close | 6558 | 0.10 | 1.22934 | 0.00000 | 0.00000 | 0.89 | 43045.49 |
13094 | 2009.04.20 13:26 | sell | 6559 | 0.10 | 1.22934 | 0.00000 | 0.00000 | ||
13095 | 2009.04.20 13:30 | buy | 6560 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
13096 | 2009.04.20 13:50 | close | 6560 | 0.10 | 1.23058 | 0.00000 | 0.00000 | 2.36 | 43047.85 |
13097 | 2009.04.20 13:50 | sell | 6561 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
13098 | 2009.04.20 13:52 | buy | 6562 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
13099 | 2009.04.20 14:03 | close | 6562 | 0.10 | 1.23207 | 0.00000 | 0.00000 | 7.55 | 43055.40 |
13100 | 2009.04.20 14:03 | sell | 6563 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
13101 | 2009.04.20 14:06 | buy | 6564 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
13102 | 2009.04.20 14:10 | close | 6564 | 0.10 | 1.23308 | 0.00000 | 0.00000 | 3.73 | 43059.13 |
13103 | 2009.04.20 14:10 | sell | 6565 | 0.10 | 1.23308 | 0.00000 | 0.00000 | ||
13104 | 2009.04.20 14:13 | buy | 6566 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
13105 | 2009.04.20 14:16 | close | 6566 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 3.81 | 43062.94 |
13106 | 2009.04.20 14:16 | sell | 6567 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
13107 | 2009.04.20 14:20 | buy | 6568 | 0.10 | 1.23431 | 0.00000 | 0.00000 | ||
13108 | 2009.04.20 14:40 | buy | 6569 | 0.10 | 1.23328 | 0.00000 | 0.00000 | ||
13109 | 2009.04.20 14:50 | buy | 6570 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
13110 | 2009.04.20 15:15 | buy | 6571 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
13111 | 2009.04.20 15:20 | buy | 6572 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
13112 | 2009.04.20 15:43 | close | 6572 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 41.77 | 43104.71 |
13113 | 2009.04.20 15:43 | close | 6571 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 27.98 | 43132.69 |
13114 | 2009.04.20 15:43 | close | 6570 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 12.00 | 43144.69 |
13115 | 2009.04.20 15:43 | close | 6569 | 0.10 | 1.23307 | 0.00000 | 0.00000 | -1.70 | 43142.99 |
13116 | 2009.04.20 15:43 | close | 6568 | 0.10 | 1.23307 | 0.00000 | 0.00000 | -10.06 | 43132.93 |
13117 | 2009.04.20 15:46 | buy | 6573 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
13118 | 2009.04.20 15:50 | close | 6573 | 0.10 | 1.23506 | 0.00000 | 0.00000 | 14.33 | 43147.26 |
13119 | 2009.04.20 15:50 | sell | 6574 | 0.10 | 1.23506 | 0.00000 | 0.00000 | ||
13120 | 2009.04.20 15:53 | buy | 6575 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
13121 | 2009.04.20 15:59 | close | 6575 | 0.10 | 1.23705 | 0.00000 | 0.00000 | 14.23 | 43161.49 |
13122 | 2009.04.20 15:59 | sell | 6576 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
13123 | 2009.04.20 16:00 | buy | 6577 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
13124 | 2009.04.20 16:02 | sell | 6578 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
13125 | 2009.04.20 16:07 | close | 6577 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 1.29 | 43162.78 |
13126 | 2009.04.20 16:10 | buy | 6579 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
13127 | 2009.04.20 16:20 | buy | 6580 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
13128 | 2009.04.20 16:45 | buy | 6581 | 0.10 | 1.23572 | 0.00000 | 0.00000 | ||
13129 | 2009.04.20 16:50 | buy | 6582 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
13130 | 2009.04.20 17:20 | buy | 6583 | 0.10 | 1.23346 | 0.00000 | 0.00000 | ||
13131 | 2009.04.20 19:15 | close | 6583 | 0.10 | 1.23654 | 0.00000 | 0.00000 | 24.91 | 43187.69 |
13132 | 2009.04.20 19:15 | close | 6582 | 0.10 | 1.23654 | 0.00000 | 0.00000 | 15.85 | 43203.54 |
13133 | 2009.04.20 19:15 | close | 6581 | 0.10 | 1.23654 | 0.00000 | 0.00000 | 6.63 | 43210.17 |
13134 | 2009.04.20 19:15 | close | 6580 | 0.10 | 1.23654 | 0.00000 | 0.00000 | -2.18 | 43207.99 |
13135 | 2009.04.20 19:15 | close | 6579 | 0.10 | 1.23654 | 0.00000 | 0.00000 | -13.67 | 43194.32 |
13136 | 2009.04.20 19:17 | buy | 6584 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
13137 | 2009.04.20 19:20 | close | 6584 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 2.83 | 43197.15 |
13138 | 2009.04.20 19:22 | buy | 6585 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
13139 | 2009.04.20 19:45 | buy | 6586 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
13140 | 2009.04.20 19:50 | buy | 6587 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
13141 | 2009.04.20 20:50 | close | 6587 | 0.10 | 1.23695 | 0.00000 | 0.00000 | 11.40 | 43208.55 |
13142 | 2009.04.20 20:50 | close | 6586 | 0.10 | 1.23695 | 0.00000 | 0.00000 | 3.72 | 43212.27 |
13143 | 2009.04.20 20:50 | close | 6585 | 0.10 | 1.23695 | 0.00000 | 0.00000 | -6.39 | 43205.88 |
13144 | 2009.04.20 20:53 | buy | 6588 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
13145 | 2009.04.20 20:59 | close | 6588 | 0.10 | 1.23765 | 0.00000 | 0.00000 | 0.40 | 43206.28 |
13146 | 2009.04.20 21:00 | buy | 6589 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
13147 | 2009.04.20 21:20 | buy | 6590 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
13148 | 2009.04.20 21:50 | close | 6590 | 0.10 | 1.23863 | 0.00000 | 0.00000 | 7.99 | 43214.27 |
13149 | 2009.04.20 21:50 | close | 6589 | 0.10 | 1.23863 | 0.00000 | 0.00000 | 0.81 | 43215.08 |
13150 | 2009.04.20 21:52 | buy | 6591 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
13151 | 2009.04.20 22:20 | sell | 6592 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
13152 | 2009.04.20 22:45 | close | 6591 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 1.61 | 43216.69 |
13153 | 2009.04.20 22:47 | buy | 6593 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
13154 | 2009.04.20 23:45 | buy | 6594 | 0.10 | 1.23906 | 0.00000 | 0.00000 | ||
13155 | 2009.04.21 00:50 | buy | 6595 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
13156 | 2009.04.21 01:50 | close | 6595 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 14.92 | 43231.61 |
13157 | 2009.04.21 01:50 | close | 6594 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 4.59 | 43236.20 |
13158 | 2009.04.21 01:50 | close | 6593 | 0.10 | 1.23964 | 0.00000 | 0.00000 | -3.64 | 43232.55 |
13159 | 2009.04.21 01:53 | buy | 6596 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
13160 | 2009.04.21 01:59 | close | 6596 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 2.58 | 43235.13 |
13161 | 2009.04.21 01:59 | sell | 6597 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
13162 | 2009.04.21 02:00 | buy | 6598 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
13163 | 2009.04.21 02:15 | close | 6598 | 0.10 | 1.24187 | 0.00000 | 0.00000 | 4.03 | 43239.16 |
13164 | 2009.04.21 02:15 | sell | 6599 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
13165 | 2009.04.21 02:17 | buy | 6600 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
13166 | 2009.04.21 02:20 | close | 6600 | 0.10 | 1.24258 | 0.00000 | 0.00000 | 0.48 | 43239.64 |
13167 | 2009.04.21 02:22 | buy | 6601 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
13168 | 2009.04.21 02:27 | buy | 6602 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
13169 | 2009.04.21 02:40 | buy | 6603 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
13170 | 2009.04.21 03:10 | buy | 6604 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
13171 | 2009.04.21 03:20 | buy | 6605 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
13172 | 2009.04.21 06:50 | buy | 6606 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
13173 | 2009.04.21 08:20 | close | 6606 | 0.10 | 1.24037 | 0.00000 | 0.00000 | 30.72 | 43270.36 |
13174 | 2009.04.21 08:20 | close | 6605 | 0.10 | 1.24037 | 0.00000 | 0.00000 | 18.87 | 43289.23 |
13175 | 2009.04.21 08:20 | close | 6604 | 0.10 | 1.24037 | 0.00000 | 0.00000 | 6.69 | 43295.92 |
13176 | 2009.04.21 08:20 | close | 6603 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -3.22 | 43292.70 |
13177 | 2009.04.21 08:20 | close | 6602 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -11.77 | 43280.93 |
13178 | 2009.04.21 08:20 | close | 6601 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -21.20 | 43259.73 |
13179 | 2009.04.21 08:22 | buy | 6607 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
13180 | 2009.04.21 08:37 | buy | 6608 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
13181 | 2009.04.21 08:40 | close | 6608 | 0.10 | 1.24026 | 0.00000 | 0.00000 | 6.13 | 43265.86 |
13182 | 2009.04.21 08:40 | close | 6607 | 0.10 | 1.24026 | 0.00000 | 0.00000 | -2.90 | 43262.96 |
13183 | 2009.04.21 08:42 | buy | 6609 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
13184 | 2009.04.21 08:45 | close | 6609 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 3.54 | 43266.50 |
13185 | 2009.04.21 08:47 | buy | 6610 | 0.10 | 1.24182 | 0.00000 | 0.00000 | ||
13186 | 2009.04.21 08:50 | close | 6610 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 3.46 | 43269.96 |
13187 | 2009.04.21 08:52 | buy | 6611 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
13188 | 2009.04.21 09:10 | buy | 6612 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
13189 | 2009.04.21 09:20 | buy | 6613 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
13190 | 2009.04.21 09:45 | buy | 6614 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
13191 | 2009.04.21 09:50 | buy | 6615 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
13192 | 2009.04.21 10:50 | buy | 6616 | 0.10 | 1.23644 | 0.00000 | 0.00000 | ||
13193 | 2009.04.21 11:16 | buy | 6617 | 0.10 | 1.23463 | 0.00000 | 0.00000 | ||
13194 | 2009.04.21 13:26 | close | 6617 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 36.64 | 43306.60 |
13195 | 2009.04.21 13:26 | close | 6616 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 22.03 | 43328.63 |
13196 | 2009.04.21 13:26 | close | 6615 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 9.52 | 43338.15 |
13197 | 2009.04.21 13:26 | close | 6614 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 0.40 | 43338.55 |
13198 | 2009.04.21 13:26 | close | 6613 | 0.10 | 1.23917 | 0.00000 | 0.00000 | -7.75 | 43330.80 |
13199 | 2009.04.21 13:26 | close | 6612 | 0.10 | 1.23917 | 0.00000 | 0.00000 | -19.37 | 43311.43 |
13200 | 2009.04.21 13:26 | close | 6611 | 0.10 | 1.23917 | 0.00000 | 0.00000 | -26.71 | 43284.72 |
13201 | 2009.04.21 13:30 | buy | 6618 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
13202 | 2009.04.21 13:50 | buy | 6619 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
13203 | 2009.04.21 14:10 | close | 6619 | 0.10 | 1.23972 | 0.00000 | 0.00000 | 10.32 | 43295.04 |
13204 | 2009.04.21 14:10 | close | 6618 | 0.10 | 1.23972 | 0.00000 | 0.00000 | -2.66 | 43292.38 |
13205 | 2009.04.21 14:12 | buy | 6620 | 0.10 | 1.24032 | 0.00000 | 0.00000 | ||
13206 | 2009.04.21 14:15 | close | 6620 | 0.10 | 1.24061 | 0.00000 | 0.00000 | 2.34 | 43294.72 |
13207 | 2009.04.21 14:17 | buy | 6621 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
13208 | 2009.04.21 14:20 | close | 6621 | 0.10 | 1.24150 | 0.00000 | 0.00000 | 2.42 | 43297.14 |
13209 | 2009.04.21 14:22 | buy | 6622 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
13210 | 2009.04.21 14:27 | buy | 6623 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
13211 | 2009.04.21 14:45 | close | 6623 | 0.10 | 1.24124 | 0.00000 | 0.00000 | 4.83 | 43301.97 |
13212 | 2009.04.21 14:45 | close | 6622 | 0.10 | 1.24124 | 0.00000 | 0.00000 | -4.51 | 43297.46 |
13213 | 2009.04.21 14:47 | buy | 6624 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
13214 | 2009.04.21 14:50 | close | 6624 | 0.10 | 1.24198 | 0.00000 | 0.00000 | 0.81 | 43298.27 |
13215 | 2009.04.21 14:52 | buy | 6625 | 0.10 | 1.24238 | 0.00000 | 0.00000 | ||
13216 | 2009.04.21 15:00 | close | 6625 | 0.10 | 1.24265 | 0.00000 | 0.00000 | 2.17 | 43300.44 |
13217 | 2009.04.21 15:02 | buy | 6626 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
13218 | 2009.04.21 15:02 | sell | 6627 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
13219 | 2009.04.21 15:10 | close | 6626 | 0.10 | 1.24586 | 0.00000 | 0.00000 | 17.42 | 43317.86 |
13220 | 2009.04.21 15:10 | sell | 6628 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
13221 | 2009.04.21 15:12 | buy | 6629 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
13222 | 2009.04.21 15:15 | close | 6629 | 0.10 | 1.24816 | 0.00000 | 0.00000 | 17.39 | 43335.25 |
13223 | 2009.04.21 15:15 | sell | 6630 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
13224 | 2009.04.21 15:17 | buy | 6631 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
13225 | 2009.04.21 15:20 | close | 6631 | 0.10 | 1.25045 | 0.00000 | 0.00000 | 17.35 | 43352.60 |
13226 | 2009.04.21 15:20 | sell | 6632 | 0.10 | 1.25045 | 0.00000 | 0.00000 | ||
13227 | 2009.04.21 15:22 | buy | 6633 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
13228 | 2009.04.21 15:27 | buy | 6634 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
13229 | 2009.04.21 15:27 | close | 6634 | 0.10 | 1.24945 | 0.00000 | 0.00000 | 9.36 | 43361.96 |
13230 | 2009.04.21 15:27 | close | 6633 | 0.10 | 1.24945 | 0.00000 | 0.00000 | -2.88 | 43359.08 |
13231 | 2009.04.21 15:30 | buy | 6635 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
13232 | 2009.04.21 15:33 | buy | 6636 | 0.10 | 1.24824 | 0.00000 | 0.00000 | ||
13233 | 2009.04.21 15:40 | buy | 6637 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
13234 | 2009.04.21 15:46 | buy | 6638 | 0.10 | 1.24464 | 0.00000 | 0.00000 | ||
13235 | 2009.04.21 16:02 | close | 6638 | 0.10 | 1.24786 | 0.00000 | 0.00000 | 25.80 | 43384.88 |
13236 | 2009.04.21 16:02 | close | 6637 | 0.10 | 1.24786 | 0.00000 | 0.00000 | 9.30 | 43394.18 |
13237 | 2009.04.21 16:02 | close | 6636 | 0.10 | 1.24786 | 0.00000 | 0.00000 | -3.05 | 43391.13 |
13238 | 2009.04.21 16:02 | close | 6635 | 0.10 | 1.24786 | 0.00000 | 0.00000 | -19.55 | 43371.58 |
13239 | 2009.04.21 16:05 | buy | 6639 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
13240 | 2009.04.21 16:15 | buy | 6640 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
13241 | 2009.04.21 16:20 | buy | 6641 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
13242 | 2009.04.21 16:50 | buy | 6642 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
13243 | 2009.04.21 17:10 | buy | 6643 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
13244 | 2009.04.21 17:15 | buy | 6644 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
13245 | 2009.04.21 17:20 | buy | 6645 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
13246 | 2009.04.21 17:50 | buy | 6646 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
13247 | 2009.04.21 18:46 | buy | 6647 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
13248 | 2009.04.22 09:20 | close | 6647 | 0.10 | 1.24133 | 0.00000 | 0.00000 | 64.68 | 43436.26 |
13249 | 2009.04.22 09:20 | close | 6646 | 0.10 | 1.24133 | 0.00000 | 0.00000 | 43.33 | 43479.59 |
13250 | 2009.04.22 09:20 | close | 6645 | 0.10 | 1.24133 | 0.00000 | 0.00000 | 31.49 | 43511.08 |
13251 | 2009.04.22 09:20 | close | 6644 | 0.10 | 1.24133 | 0.00000 | 0.00000 | 12.64 | 43523.71 |
13252 | 2009.04.22 09:20 | close | 6643 | 0.10 | 1.24133 | 0.00000 | 0.00000 | -1.46 | 43522.25 |
13253 | 2009.04.22 09:20 | close | 6642 | 0.10 | 1.24133 | 0.00000 | 0.00000 | -11.85 | 43510.40 |
13254 | 2009.04.22 09:20 | close | 6641 | 0.10 | 1.24133 | 0.00000 | 0.00000 | -32.72 | 43477.68 |
13255 | 2009.04.22 09:20 | close | 6640 | 0.10 | 1.24133 | 0.00000 | 0.00000 | -43.59 | 43434.08 |
13256 | 2009.04.22 09:20 | close | 6639 | 0.10 | 1.24133 | 0.00000 | 0.00000 | -57.21 | 43376.87 |
13257 | 2009.04.22 09:22 | buy | 6648 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
13258 | 2009.04.22 09:37 | close | 6648 | 0.10 | 1.24175 | 0.00000 | 0.00000 | 0.97 | 43377.84 |
13259 | 2009.04.22 09:40 | buy | 6649 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
13260 | 2009.04.22 09:50 | buy | 6650 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
13261 | 2009.04.22 10:15 | close | 6650 | 0.10 | 1.24159 | 0.00000 | 0.00000 | 6.20 | 43384.04 |
13262 | 2009.04.22 10:15 | close | 6649 | 0.10 | 1.24159 | 0.00000 | 0.00000 | -3.14 | 43380.90 |
13263 | 2009.04.22 10:17 | buy | 6651 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
13264 | 2009.04.22 10:45 | close | 6651 | 0.10 | 1.24265 | 0.00000 | 0.00000 | 2.98 | 43383.88 |
13265 | 2009.04.22 10:47 | buy | 6652 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
13266 | 2009.04.22 10:50 | close | 6652 | 0.10 | 1.24335 | 0.00000 | 0.00000 | 0.40 | 43384.28 |
13267 | 2009.04.22 10:52 | buy | 6653 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
13268 | 2009.04.22 10:59 | buy | 6654 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
13269 | 2009.04.22 11:02 | buy | 6655 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
13270 | 2009.04.22 11:20 | close | 6655 | 0.10 | 1.24342 | 0.00000 | 0.00000 | 15.60 | 43399.88 |
13271 | 2009.04.22 11:20 | close | 6654 | 0.10 | 1.24342 | 0.00000 | 0.00000 | 6.76 | 43406.64 |
13272 | 2009.04.22 11:20 | close | 6653 | 0.10 | 1.24342 | 0.00000 | 0.00000 | -2.81 | 43403.83 |
13273 | 2009.04.22 11:22 | buy | 6656 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
13274 | 2009.04.22 11:35 | buy | 6657 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
13275 | 2009.04.22 11:45 | buy | 6658 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
13276 | 2009.04.22 11:50 | buy | 6659 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
13277 | 2009.04.22 12:02 | close | 6659 | 0.10 | 1.24220 | 0.00000 | 0.00000 | 13.20 | 43417.03 |
13278 | 2009.04.22 12:02 | close | 6658 | 0.10 | 1.24220 | 0.00000 | 0.00000 | 5.15 | 43422.18 |
13279 | 2009.04.22 12:02 | close | 6657 | 0.10 | 1.24220 | 0.00000 | 0.00000 | -4.91 | 43417.27 |
13280 | 2009.04.22 12:02 | close | 6656 | 0.10 | 1.24220 | 0.00000 | 0.00000 | -12.40 | 43404.87 |
13281 | 2009.04.22 12:05 | buy | 6660 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
13282 | 2009.04.22 12:15 | buy | 6661 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
13283 | 2009.04.22 12:20 | buy | 6662 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
13284 | 2009.04.22 12:46 | close | 6662 | 0.10 | 1.24137 | 0.00000 | 0.00000 | 15.55 | 43420.42 |
13285 | 2009.04.22 12:46 | close | 6661 | 0.10 | 1.24137 | 0.00000 | 0.00000 | 3.79 | 43424.21 |
13286 | 2009.04.22 12:46 | close | 6660 | 0.10 | 1.24137 | 0.00000 | 0.00000 | -10.88 | 43413.33 |
13287 | 2009.04.22 12:50 | buy | 6663 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
13288 | 2009.04.22 13:10 | close | 6663 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 2.33 | 43415.66 |
13289 | 2009.04.22 13:12 | buy | 6664 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
13290 | 2009.04.22 13:20 | close | 6664 | 0.10 | 1.24340 | 0.00000 | 0.00000 | 4.58 | 43420.24 |
13291 | 2009.04.22 13:22 | buy | 6665 | 0.10 | 1.24387 | 0.00000 | 0.00000 | ||
13292 | 2009.04.22 13:27 | buy | 6666 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
13293 | 2009.04.22 13:50 | buy | 6667 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
13294 | 2009.04.22 14:10 | close | 6667 | 0.10 | 1.24334 | 0.00000 | 0.00000 | 20.51 | 43440.75 |
13295 | 2009.04.22 14:10 | close | 6666 | 0.10 | 1.24334 | 0.00000 | 0.00000 | 3.54 | 43444.29 |
13296 | 2009.04.22 14:10 | close | 6665 | 0.10 | 1.24334 | 0.00000 | 0.00000 | -4.26 | 43440.03 |
13297 | 2009.04.22 14:12 | buy | 6668 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
13298 | 2009.04.22 14:15 | close | 6668 | 0.10 | 1.24454 | 0.00000 | 0.00000 | 5.70 | 43445.73 |
13299 | 2009.04.22 14:17 | buy | 6669 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
13300 | 2009.04.22 14:20 | close | 6669 | 0.10 | 1.24575 | 0.00000 | 0.00000 | 5.78 | 43451.51 |
13301 | 2009.04.22 14:22 | buy | 6670 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
13302 | 2009.04.22 14:27 | buy | 6671 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
13303 | 2009.04.22 14:40 | close | 6671 | 0.10 | 1.24521 | 0.00000 | 0.00000 | 6.18 | 43457.69 |
13304 | 2009.04.22 14:40 | close | 6670 | 0.10 | 1.24521 | 0.00000 | 0.00000 | -5.06 | 43452.63 |
13305 | 2009.04.22 14:43 | buy | 6672 | 0.10 | 1.24591 | 0.00000 | 0.00000 | ||
13306 | 2009.04.22 15:02 | close | 6672 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 7.70 | 43460.33 |
13307 | 2009.04.22 15:05 | buy | 6673 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
13308 | 2009.04.22 15:07 | close | 6673 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 1.36 | 43461.69 |
13309 | 2009.04.22 15:10 | buy | 6674 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
13310 | 2009.04.22 15:15 | buy | 6675 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
13311 | 2009.04.22 15:20 | buy | 6676 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
13312 | 2009.04.22 15:45 | buy | 6677 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
13313 | 2009.04.22 15:50 | buy | 6678 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
13314 | 2009.04.22 16:10 | buy | 6679 | 0.10 | 1.23717 | 0.00000 | 0.00000 | ||
13315 | 2009.04.22 16:15 | buy | 6680 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
13316 | 2009.04.22 16:20 | buy | 6681 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
13317 | 2009.04.22 18:45 | close | 6681 | 0.10 | 1.24044 | 0.00000 | 0.00000 | 55.87 | 43517.56 |
13318 | 2009.04.22 18:45 | close | 6680 | 0.10 | 1.24044 | 0.00000 | 0.00000 | 39.02 | 43556.58 |
13319 | 2009.04.22 18:45 | close | 6679 | 0.10 | 1.24044 | 0.00000 | 0.00000 | 26.36 | 43582.94 |
13320 | 2009.04.22 18:45 | close | 6678 | 0.10 | 1.24044 | 0.00000 | 0.00000 | 19.03 | 43601.97 |
13321 | 2009.04.22 18:45 | close | 6677 | 0.10 | 1.24044 | 0.00000 | 0.00000 | 2.34 | 43604.31 |
13322 | 2009.04.22 18:45 | close | 6676 | 0.10 | 1.24044 | 0.00000 | 0.00000 | -16.37 | 43587.94 |
13323 | 2009.04.22 18:45 | close | 6675 | 0.10 | 1.24044 | 0.00000 | 0.00000 | -33.46 | 43554.48 |
13324 | 2009.04.22 18:45 | close | 6674 | 0.10 | 1.24044 | 0.00000 | 0.00000 | -46.19 | 43508.29 |
13325 | 2009.04.22 18:47 | buy | 6682 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
13326 | 2009.04.22 18:50 | close | 6682 | 0.10 | 1.24134 | 0.00000 | 0.00000 | 2.50 | 43510.79 |
13327 | 2009.04.22 18:52 | buy | 6683 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
13328 | 2009.04.22 18:59 | buy | 6684 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
13329 | 2009.04.22 19:15 | buy | 6685 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
13330 | 2009.04.22 19:20 | buy | 6686 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
13331 | 2009.04.22 19:32 | buy | 6687 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
13332 | 2009.04.22 20:07 | close | 6687 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 21.39 | 43532.18 |
13333 | 2009.04.22 20:07 | close | 6686 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 10.17 | 43542.35 |
13334 | 2009.04.22 20:07 | close | 6685 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 1.13 | 43543.48 |
13335 | 2009.04.22 20:07 | close | 6684 | 0.10 | 1.23914 | 0.00000 | 0.00000 | -11.70 | 43531.78 |
13336 | 2009.04.22 20:07 | close | 6683 | 0.10 | 1.23914 | 0.00000 | 0.00000 | -20.09 | 43511.69 |
13337 | 2009.04.22 20:10 | buy | 6688 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
13338 | 2009.04.22 20:15 | buy | 6689 | 0.10 | 1.23761 | 0.00000 | 0.00000 | ||
13339 | 2009.04.22 20:20 | buy | 6690 | 0.10 | 1.23622 | 0.00000 | 0.00000 | ||
13340 | 2009.04.22 20:50 | buy | 6691 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
13341 | 2009.04.22 21:20 | close | 6691 | 0.10 | 1.23725 | 0.00000 | 0.00000 | 18.02 | 43529.71 |
13342 | 2009.04.22 21:20 | close | 6690 | 0.10 | 1.23725 | 0.00000 | 0.00000 | 8.32 | 43538.03 |
13343 | 2009.04.22 21:20 | close | 6689 | 0.10 | 1.23725 | 0.00000 | 0.00000 | -2.91 | 43535.12 |
13344 | 2009.04.22 21:20 | close | 6688 | 0.10 | 1.23725 | 0.00000 | 0.00000 | -11.23 | 43523.89 |
13345 | 2009.04.22 21:22 | buy | 6692 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
13346 | 2009.04.22 21:40 | close | 6692 | 0.10 | 1.23797 | 0.00000 | 0.00000 | 2.26 | 43526.15 |
13347 | 2009.04.22 21:42 | buy | 6693 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
13348 | 2009.04.22 21:45 | close | 6693 | 0.10 | 1.23906 | 0.00000 | 0.00000 | 4.60 | 43530.75 |
13349 | 2009.04.22 21:47 | buy | 6694 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
13350 | 2009.04.22 21:50 | close | 6694 | 0.10 | 1.24015 | 0.00000 | 0.00000 | 4.52 | 43535.27 |
13351 | 2009.04.22 21:52 | buy | 6695 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
13352 | 2009.04.22 22:10 | close | 6695 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 0.73 | 43536.00 |
13353 | 2009.04.22 22:12 | buy | 6696 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
13354 | 2009.04.22 22:20 | close | 6696 | 0.10 | 1.24160 | 0.00000 | 0.00000 | 4.11 | 43540.11 |
13355 | 2009.04.22 22:22 | buy | 6697 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
13356 | 2009.04.22 22:27 | buy | 6698 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
13357 | 2009.04.22 22:45 | buy | 6699 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
13358 | 2009.04.22 23:20 | close | 6699 | 0.10 | 1.24145 | 0.00000 | 0.00000 | 10.55 | 43550.66 |
13359 | 2009.04.22 23:20 | close | 6698 | 0.10 | 1.24145 | 0.00000 | 0.00000 | 2.09 | 43552.75 |
13360 | 2009.04.22 23:20 | close | 6697 | 0.10 | 1.24145 | 0.00000 | 0.00000 | -5.16 | 43547.59 |
13361 | 2009.04.22 23:22 | buy | 6700 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
13362 | 2009.04.22 23:40 | buy | 6701 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
13363 | 2009.04.22 23:50 | buy | 6702 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
13364 | 2009.04.23 03:15 | close | 6702 | 0.10 | 1.24087 | 0.00000 | 0.00000 | 10.44 | 43558.03 |
13365 | 2009.04.23 03:15 | close | 6701 | 0.10 | 1.24087 | 0.00000 | 0.00000 | -0.52 | 43557.52 |
13366 | 2009.04.23 03:15 | close | 6700 | 0.10 | 1.24087 | 0.00000 | 0.00000 | -9.55 | 43547.97 |
13367 | 2009.04.23 03:17 | buy | 6703 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
13368 | 2009.04.23 04:20 | buy | 6704 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
13369 | 2009.04.23 05:07 | close | 6704 | 0.10 | 1.24125 | 0.00000 | 0.00000 | 4.27 | 43552.24 |
13370 | 2009.04.23 05:07 | close | 6703 | 0.10 | 1.24125 | 0.00000 | 0.00000 | -2.90 | 43549.34 |
13371 | 2009.04.23 05:10 | buy | 6705 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
13372 | 2009.04.23 05:50 | buy | 6706 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
13373 | 2009.04.23 07:10 | buy | 6707 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
13374 | 2009.04.23 07:20 | buy | 6708 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
13375 | 2009.04.23 07:50 | buy | 6709 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
13376 | 2009.04.23 08:20 | buy | 6710 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
13377 | 2009.04.23 09:20 | close | 6710 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 24.62 | 43573.96 |
13378 | 2009.04.23 09:20 | close | 6709 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 16.22 | 43590.18 |
13379 | 2009.04.23 09:20 | close | 6708 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 7.43 | 43597.61 |
13380 | 2009.04.23 09:20 | close | 6707 | 0.10 | 1.23897 | 0.00000 | 0.00000 | -3.87 | 43593.74 |
13381 | 2009.04.23 09:20 | close | 6706 | 0.10 | 1.23897 | 0.00000 | 0.00000 | -13.96 | 43579.78 |
13382 | 2009.04.23 09:20 | close | 6705 | 0.10 | 1.23897 | 0.00000 | 0.00000 | -23.08 | 43556.70 |
13383 | 2009.04.23 09:22 | buy | 6711 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
13384 | 2009.04.23 09:45 | close | 6711 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 2.74 | 43559.44 |
13385 | 2009.04.23 09:47 | buy | 6712 | 0.10 | 1.24054 | 0.00000 | 0.00000 | ||
13386 | 2009.04.23 10:10 | buy | 6713 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
13387 | 2009.04.23 10:16 | buy | 6714 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
13388 | 2009.04.23 11:20 | buy | 6715 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
13389 | 2009.04.23 11:50 | buy | 6716 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
13390 | 2009.04.23 13:20 | buy | 6717 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
13391 | 2009.04.23 14:50 | close | 6717 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 32.16 | 43591.60 |
13392 | 2009.04.23 14:50 | close | 6716 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 18.10 | 43609.70 |
13393 | 2009.04.23 14:50 | close | 6715 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 5.01 | 43614.71 |
13394 | 2009.04.23 14:50 | close | 6714 | 0.10 | 1.23760 | 0.00000 | 0.00000 | -7.43 | 43607.28 |
13395 | 2009.04.23 14:50 | close | 6713 | 0.10 | 1.23760 | 0.00000 | 0.00000 | -14.87 | 43592.41 |
13396 | 2009.04.23 14:50 | close | 6712 | 0.10 | 1.23760 | 0.00000 | 0.00000 | -23.76 | 43568.65 |
13397 | 2009.04.23 14:52 | buy | 6718 | 0.10 | 1.23752 | 0.00000 | 0.00000 | ||
13398 | 2009.04.23 14:57 | buy | 6719 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
13399 | 2009.04.23 14:59 | buy | 6720 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
13400 | 2009.04.23 15:15 | close | 6720 | 0.10 | 1.23704 | 0.00000 | 0.00000 | 11.56 | 43580.21 |
13401 | 2009.04.23 15:15 | close | 6719 | 0.10 | 1.23704 | 0.00000 | 0.00000 | 3.96 | 43584.17 |
13402 | 2009.04.23 15:15 | close | 6718 | 0.10 | 1.23704 | 0.00000 | 0.00000 | -3.88 | 43580.29 |
13403 | 2009.04.23 15:17 | buy | 6721 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
13404 | 2009.04.23 15:20 | close | 6721 | 0.10 | 1.23792 | 0.00000 | 0.00000 | 2.26 | 43582.55 |
13405 | 2009.04.23 15:22 | buy | 6722 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
13406 | 2009.04.23 15:37 | close | 6722 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 2.66 | 43585.21 |
13407 | 2009.04.23 15:40 | buy | 6723 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
13408 | 2009.04.23 15:45 | buy | 6724 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
13409 | 2009.04.23 15:50 | buy | 6725 | 0.10 | 1.23589 | 0.00000 | 0.00000 | ||
13410 | 2009.04.23 16:02 | close | 6725 | 0.10 | 1.23769 | 0.00000 | 0.00000 | 14.54 | 43599.75 |
13411 | 2009.04.23 16:02 | close | 6724 | 0.10 | 1.23769 | 0.00000 | 0.00000 | 4.12 | 43603.87 |
13412 | 2009.04.23 16:02 | close | 6723 | 0.10 | 1.23769 | 0.00000 | 0.00000 | -3.72 | 43600.15 |
13413 | 2009.04.23 16:05 | buy | 6726 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
13414 | 2009.04.23 16:15 | buy | 6727 | 0.10 | 1.23717 | 0.00000 | 0.00000 | ||
13415 | 2009.04.23 16:20 | buy | 6728 | 0.10 | 1.23622 | 0.00000 | 0.00000 | ||
13416 | 2009.04.23 16:35 | buy | 6729 | 0.10 | 1.23438 | 0.00000 | 0.00000 | ||
13417 | 2009.04.23 16:40 | buy | 6730 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
13418 | 2009.04.23 16:45 | buy | 6731 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
13419 | 2009.04.23 16:50 | buy | 6732 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
13420 | 2009.04.23 20:37 | close | 6632 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 220.79 | 43820.94 |
13421 | 2009.04.23 20:37 | close | 6630 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 202.07 | 44023.01 |
13422 | 2009.04.23 20:37 | close | 6628 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 183.27 | 44206.28 |
13423 | 2009.04.23 20:37 | close | 6627 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 158.26 | 44364.54 |
13424 | 2009.04.23 20:37 | close | 6599 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 150.66 | 44515.21 |
13425 | 2009.04.23 20:37 | close | 6597 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 139.87 | 44655.08 |
13426 | 2009.04.23 20:37 | close | 6592 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 126.01 | 44781.09 |
13427 | 2009.04.23 20:37 | close | 6578 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 118.58 | 44899.67 |
13428 | 2009.04.23 20:37 | close | 6576 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 111.22 | 45010.90 |
13429 | 2009.04.23 20:37 | close | 6574 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 94.95 | 45105.85 |
13430 | 2009.04.23 20:37 | close | 6567 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 87.11 | 45192.97 |
13431 | 2009.04.23 20:37 | close | 6565 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 78.77 | 45271.74 |
13432 | 2009.04.23 20:37 | close | 6563 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 70.51 | 45342.25 |
13433 | 2009.04.23 20:37 | close | 6561 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 58.33 | 45400.59 |
13434 | 2009.04.23 20:37 | close | 6559 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 48.20 | 45448.79 |
13435 | 2009.04.23 20:37 | close | 6551 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 40.27 | 45489.07 |
13436 | 2009.04.23 20:37 | close | 6549 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 30.13 | 45519.20 |
13437 | 2009.04.23 20:37 | close | 6547 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 20.00 | 45539.20 |
13438 | 2009.04.23 20:37 | close | 6545 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 10.11 | 45549.32 |
13439 | 2009.04.23 20:37 | close | 6541 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 2.10 | 45551.42 |
13440 | 2009.04.23 20:37 | close | 6539 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -7.96 | 45543.47 |
13441 | 2009.04.23 20:37 | close | 6535 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -15.48 | 45527.99 |
13442 | 2009.04.23 20:37 | close | 6532 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -24.79 | 45503.20 |
13443 | 2009.04.23 20:37 | close | 6530 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -35.58 | 45467.63 |
13444 | 2009.04.23 20:37 | close | 6496 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -47.22 | 45420.40 |
13445 | 2009.04.23 20:37 | close | 6472 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -64.55 | 45355.85 |
13446 | 2009.04.23 20:37 | close | 6445 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -73.99 | 45281.86 |
13447 | 2009.04.23 20:37 | close | 6443 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -89.03 | 45192.83 |
13448 | 2009.04.23 20:37 | close | 6441 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -103.99 | 45088.84 |
13449 | 2009.04.23 20:37 | close | 6437 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -114.69 | 44974.15 |
13450 | 2009.04.23 20:37 | close | 6429 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -129.57 | 44844.58 |
13451 | 2009.04.23 20:37 | close | 6427 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -144.20 | 44700.38 |
13452 | 2009.04.23 20:37 | close | 6422 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -156.62 | 44543.76 |
13453 | 2009.04.23 20:37 | close | 6420 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -170.19 | 44373.57 |
13454 | 2009.04.23 20:37 | close | 6419 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -177.80 | 44195.76 |
13455 | 2009.04.23 20:37 | close | 6418 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -185.89 | 44009.87 |
13456 | 2009.04.23 20:37 | close | 6417 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -193.98 | 43815.89 |
13457 | 2009.04.23 20:37 | close | 6416 | 0.10 | 1.22342 | 0.00000 | 0.00000 | -202.07 | 43613.82 |
13458 | 2009.04.23 20:37 | buy | 6733 | 0.10 | 1.22342 | 0.00000 | 0.00000 | ||
13459 | 2009.04.23 20:40 | sell | 6734 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
13460 | 2009.04.23 20:50 | sell | 6735 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
13461 | 2009.04.23 21:15 | sell | 6736 | 0.10 | 1.22636 | 0.00000 | 0.00000 | ||
13462 | 2009.04.23 21:50 | close | 6736 | 0.10 | 1.22380 | 0.00000 | 0.00000 | 20.92 | 43634.74 |
13463 | 2009.04.23 21:50 | close | 6735 | 0.10 | 1.22380 | 0.00000 | 0.00000 | 12.26 | 43647.00 |
13464 | 2009.04.23 21:50 | close | 6734 | 0.10 | 1.22380 | 0.00000 | 0.00000 | -0.08 | 43646.92 |
13465 | 2009.04.23 21:52 | sell | 6737 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
13466 | 2009.04.23 22:50 | close | 6737 | 0.10 | 1.22343 | 0.00000 | 0.00000 | 1.39 | 43648.31 |
13467 | 2009.04.23 22:52 | sell | 6738 | 0.10 | 1.22277 | 0.00000 | 0.00000 | ||
13468 | 2009.04.23 23:15 | sell | 6739 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
13469 | 2009.04.24 00:45 | sell | 6740 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
13470 | 2009.04.24 02:20 | sell | 6741 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
13471 | 2009.04.24 05:10 | close | 6741 | 0.10 | 1.22439 | 0.00000 | 0.00000 | 16.99 | 43665.30 |
13472 | 2009.04.24 05:10 | close | 6740 | 0.10 | 1.22439 | 0.00000 | 0.00000 | 5.15 | 43670.45 |
13473 | 2009.04.24 05:10 | close | 6739 | 0.10 | 1.22439 | 0.00000 | 0.00000 | -5.76 | 43664.70 |
13474 | 2009.04.24 05:10 | close | 6738 | 0.10 | 1.22439 | 0.00000 | 0.00000 | -13.27 | 43651.43 |
13475 | 2009.04.24 05:13 | sell | 6742 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
13476 | 2009.04.24 06:10 | sell | 6743 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
13477 | 2009.04.24 06:20 | sell | 6744 | 0.10 | 1.22557 | 0.00000 | 0.00000 | ||
13478 | 2009.04.24 07:20 | close | 6744 | 0.10 | 1.22432 | 0.00000 | 0.00000 | 10.21 | 43661.64 |
13479 | 2009.04.24 07:20 | close | 6743 | 0.10 | 1.22432 | 0.00000 | 0.00000 | 2.53 | 43664.17 |
13480 | 2009.04.24 07:20 | close | 6742 | 0.10 | 1.22432 | 0.00000 | 0.00000 | -5.80 | 43658.37 |
13481 | 2009.04.24 07:22 | sell | 6745 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
13482 | 2009.04.24 07:45 | close | 6745 | 0.10 | 1.22349 | 0.00000 | 0.00000 | 2.29 | 43660.66 |
13483 | 2009.04.24 07:47 | sell | 6746 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
13484 | 2009.04.24 08:20 | close | 6746 | 0.10 | 1.22269 | 0.00000 | 0.00000 | 0.74 | 43661.40 |
13485 | 2009.04.24 08:22 | sell | 6747 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
13486 | 2009.04.24 08:32 | sell | 6748 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
13487 | 2009.04.24 08:45 | close | 6748 | 0.10 | 1.22255 | 0.00000 | 0.00000 | 4.74 | 43666.14 |
13488 | 2009.04.24 08:45 | close | 6747 | 0.10 | 1.22255 | 0.00000 | 0.00000 | -3.68 | 43662.46 |
13489 | 2009.04.24 08:47 | sell | 6749 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
13490 | 2009.04.24 08:50 | close | 6749 | 0.10 | 1.22158 | 0.00000 | 0.00000 | 2.70 | 43665.16 |
13491 | 2009.04.24 08:50 | buy | 6750 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
13492 | 2009.04.24 08:52 | sell | 6751 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
13493 | 2009.04.24 09:02 | sell | 6752 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
13494 | 2009.04.24 09:20 | close | 6752 | 0.10 | 1.22159 | 0.00000 | 0.00000 | 8.92 | 43674.08 |
13495 | 2009.04.24 09:20 | close | 6751 | 0.10 | 1.22159 | 0.00000 | 0.00000 | -3.36 | 43670.72 |
13496 | 2009.04.24 09:22 | sell | 6753 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
13497 | 2009.04.24 09:59 | sell | 6754 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
13498 | 2009.04.24 10:03 | close | 6754 | 0.10 | 1.22155 | 0.00000 | 0.00000 | 6.71 | 43677.43 |
13499 | 2009.04.24 10:03 | close | 6753 | 0.10 | 1.22155 | 0.00000 | 0.00000 | -3.68 | 43673.75 |
13500 | 2009.04.24 10:06 | sell | 6755 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
13501 | 2009.04.24 10:10 | close | 6755 | 0.10 | 1.22047 | 0.00000 | 0.00000 | 4.51 | 43678.26 |
13502 | 2009.04.24 10:10 | buy | 6756 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
13503 | 2009.04.24 10:13 | sell | 6757 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
13504 | 2009.04.24 10:16 | close | 6757 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 7.46 | 43685.72 |
13505 | 2009.04.24 10:16 | buy | 6758 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
13506 | 2009.04.24 10:20 | sell | 6759 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
13507 | 2009.04.24 10:40 | sell | 6760 | 0.10 | 1.22082 | 0.00000 | 0.00000 | ||
13508 | 2009.04.24 10:45 | sell | 6761 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
13509 | 2009.04.24 10:50 | sell | 6762 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
13510 | 2009.04.24 11:15 | close | 6762 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 16.30 | 43702.02 |
13511 | 2009.04.24 11:15 | close | 6761 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 6.96 | 43708.98 |
13512 | 2009.04.24 11:15 | close | 6760 | 0.10 | 1.22110 | 0.00000 | 0.00000 | -2.29 | 43706.69 |
13513 | 2009.04.24 11:15 | close | 6759 | 0.10 | 1.22110 | 0.00000 | 0.00000 | -18.34 | 43688.35 |
13514 | 2009.04.24 11:17 | sell | 6763 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
13515 | 2009.04.24 11:20 | close | 6763 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 7.87 | 43696.22 |
13516 | 2009.04.24 11:22 | sell | 6764 | 0.10 | 1.21947 | 0.00000 | 0.00000 | ||
13517 | 2009.04.24 11:32 | sell | 6765 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
13518 | 2009.04.24 11:50 | close | 6765 | 0.10 | 1.22026 | 0.00000 | 0.00000 | 7.05 | 43703.27 |
13519 | 2009.04.24 11:50 | close | 6764 | 0.10 | 1.22026 | 0.00000 | 0.00000 | -6.47 | 43696.80 |
13520 | 2009.04.24 11:52 | sell | 6766 | 0.10 | 1.21972 | 0.00000 | 0.00000 | ||
13521 | 2009.04.24 12:15 | close | 6766 | 0.10 | 1.21930 | 0.00000 | 0.00000 | 3.44 | 43700.24 |
13522 | 2009.04.24 12:17 | sell | 6767 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
13523 | 2009.04.24 12:20 | close | 6767 | 0.10 | 1.21842 | 0.00000 | 0.00000 | 1.72 | 43701.96 |
13524 | 2009.04.24 12:22 | sell | 6768 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
13525 | 2009.04.24 12:27 | sell | 6769 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
13526 | 2009.04.24 12:45 | close | 6769 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 10.43 | 43712.39 |
13527 | 2009.04.24 12:45 | close | 6768 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 2.96 | 43715.35 |
13528 | 2009.04.24 12:45 | buy | 6770 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
13529 | 2009.04.24 12:47 | sell | 6771 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
13530 | 2009.04.24 12:50 | close | 6771 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 5.75 | 43721.10 |
13531 | 2009.04.24 12:50 | buy | 6772 | 0.10 | 1.21634 | 0.00000 | 0.00000 | ||
13532 | 2009.04.24 12:52 | sell | 6773 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
13533 | 2009.04.24 13:07 | sell | 6774 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
13534 | 2009.04.24 13:20 | close | 6774 | 0.10 | 1.21608 | 0.00000 | 0.00000 | 8.14 | 43729.24 |
13535 | 2009.04.24 13:20 | close | 6773 | 0.10 | 1.21608 | 0.00000 | 0.00000 | 0.08 | 43729.32 |
13536 | 2009.04.24 13:22 | sell | 6775 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
13537 | 2009.04.24 13:27 | sell | 6776 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
13538 | 2009.04.24 13:45 | sell | 6777 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
13539 | 2009.04.24 14:32 | sell | 6778 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
13540 | 2009.04.24 14:50 | close | 6778 | 0.10 | 1.21617 | 0.00000 | 0.00000 | 25.90 | 43755.22 |
13541 | 2009.04.24 14:50 | close | 6777 | 0.10 | 1.21617 | 0.00000 | 0.00000 | 14.97 | 43770.19 |
13542 | 2009.04.24 14:50 | close | 6776 | 0.10 | 1.21617 | 0.00000 | 0.00000 | 3.54 | 43773.73 |
13543 | 2009.04.24 14:50 | close | 6775 | 0.10 | 1.21617 | 0.00000 | 0.00000 | -5.26 | 43768.47 |
13544 | 2009.04.24 14:52 | sell | 6779 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
13545 | 2009.04.24 15:03 | close | 6779 | 0.10 | 1.21568 | 0.00000 | 0.00000 | 3.37 | 43771.84 |
13546 | 2009.04.24 15:06 | sell | 6780 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
13547 | 2009.04.24 15:10 | close | 6780 | 0.10 | 1.21437 | 0.00000 | 0.00000 | 7.00 | 43778.84 |
13548 | 2009.04.24 15:10 | buy | 6781 | 0.10 | 1.21437 | 0.00000 | 0.00000 | ||
13549 | 2009.04.24 15:13 | sell | 6782 | 0.10 | 1.21392 | 0.00000 | 0.00000 | ||
13550 | 2009.04.24 15:16 | close | 6782 | 0.10 | 1.21263 | 0.00000 | 0.00000 | 10.64 | 43789.48 |
13551 | 2009.04.24 15:16 | buy | 6783 | 0.10 | 1.21263 | 0.00000 | 0.00000 | ||
13552 | 2009.04.24 15:20 | sell | 6784 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
13553 | 2009.04.24 15:32 | close | 6784 | 0.10 | 1.21178 | 0.00000 | 0.00000 | 6.85 | 43796.33 |
13554 | 2009.04.24 15:35 | sell | 6785 | 0.10 | 1.21115 | 0.00000 | 0.00000 | ||
13555 | 2009.04.24 15:37 | buy | 6786 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
13556 | 2009.04.24 15:45 | sell | 6787 | 0.10 | 1.21272 | 0.00000 | 0.00000 | ||
13557 | 2009.04.24 16:02 | sell | 6788 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
13558 | 2009.04.24 16:20 | close | 6788 | 0.10 | 1.21254 | 0.00000 | 0.00000 | 16.08 | 43812.41 |
13559 | 2009.04.24 16:20 | close | 6787 | 0.10 | 1.21254 | 0.00000 | 0.00000 | 1.48 | 43813.89 |
13560 | 2009.04.24 16:20 | close | 6785 | 0.10 | 1.21254 | 0.00000 | 0.00000 | -11.46 | 43802.43 |
13561 | 2009.04.24 16:22 | sell | 6789 | 0.10 | 1.21222 | 0.00000 | 0.00000 | ||
13562 | 2009.04.24 16:32 | sell | 6790 | 0.10 | 1.21348 | 0.00000 | 0.00000 | ||
13563 | 2009.04.24 16:45 | close | 6790 | 0.10 | 1.21201 | 0.00000 | 0.00000 | 12.13 | 43814.56 |
13564 | 2009.04.24 16:45 | close | 6789 | 0.10 | 1.21201 | 0.00000 | 0.00000 | 1.73 | 43816.29 |
13565 | 2009.04.24 16:47 | sell | 6791 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
13566 | 2009.04.24 16:50 | close | 6791 | 0.10 | 1.21044 | 0.00000 | 0.00000 | 8.84 | 43825.13 |
13567 | 2009.04.24 16:50 | buy | 6792 | 0.10 | 1.21044 | 0.00000 | 0.00000 | ||
13568 | 2009.04.24 16:52 | sell | 6793 | 0.10 | 1.21034 | 0.00000 | 0.00000 | ||
13569 | 2009.04.24 17:20 | close | 6793 | 0.10 | 1.20972 | 0.00000 | 0.00000 | 5.13 | 43830.26 |
13570 | 2009.04.24 17:22 | sell | 6794 | 0.10 | 1.20926 | 0.00000 | 0.00000 | ||
13571 | 2009.04.24 17:32 | close | 6794 | 0.10 | 1.20833 | 0.00000 | 0.00000 | 7.70 | 43837.96 |
13572 | 2009.04.24 17:32 | buy | 6795 | 0.10 | 1.20833 | 0.00000 | 0.00000 | ||
13573 | 2009.04.24 17:35 | sell | 6796 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
13574 | 2009.04.24 17:45 | sell | 6797 | 0.10 | 1.20909 | 0.00000 | 0.00000 | ||
13575 | 2009.04.24 18:15 | sell | 6798 | 0.10 | 1.21007 | 0.00000 | 0.00000 | ||
13576 | 2009.04.24 18:50 | sell | 6799 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
13577 | 2009.04.24 20:07 | sell | 6800 | 0.10 | 1.21206 | 0.00000 | 0.00000 | ||
13578 | 2009.04.24 20:20 | close | 6800 | 0.10 | 1.20846 | 0.00000 | 0.00000 | 29.79 | 43867.75 |
13579 | 2009.04.24 20:20 | close | 6799 | 0.10 | 1.20846 | 0.00000 | 0.00000 | 21.60 | 43889.35 |
13580 | 2009.04.24 20:20 | close | 6798 | 0.10 | 1.20846 | 0.00000 | 0.00000 | 13.32 | 43902.67 |
13581 | 2009.04.24 20:20 | close | 6797 | 0.10 | 1.20846 | 0.00000 | 0.00000 | 5.21 | 43907.88 |
13582 | 2009.04.24 20:20 | close | 6796 | 0.10 | 1.20846 | 0.00000 | 0.00000 | -6.54 | 43901.34 |
13583 | 2009.04.24 20:22 | sell | 6801 | 0.10 | 1.20839 | 0.00000 | 0.00000 | ||
13584 | 2009.04.24 20:32 | sell | 6802 | 0.10 | 1.20976 | 0.00000 | 0.00000 | ||
13585 | 2009.04.24 20:50 | close | 6802 | 0.10 | 1.20825 | 0.00000 | 0.00000 | 12.50 | 43913.84 |
13586 | 2009.04.24 20:50 | close | 6801 | 0.10 | 1.20825 | 0.00000 | 0.00000 | 1.16 | 43915.00 |
13587 | 2009.04.24 20:52 | sell | 6803 | 0.10 | 1.20784 | 0.00000 | 0.00000 | ||
13588 | 2009.04.24 21:03 | sell | 6804 | 0.10 | 1.20904 | 0.00000 | 0.00000 | ||
13589 | 2009.04.24 21:10 | sell | 6805 | 0.10 | 1.20993 | 0.00000 | 0.00000 | ||
13590 | 2009.04.24 21:16 | sell | 6806 | 0.10 | 1.21083 | 0.00000 | 0.00000 | ||
13591 | 2009.04.24 21:45 | close | 6806 | 0.10 | 1.20940 | 0.00000 | 0.00000 | 11.82 | 43926.82 |
13592 | 2009.04.24 21:45 | close | 6805 | 0.10 | 1.20940 | 0.00000 | 0.00000 | 4.38 | 43931.20 |
13593 | 2009.04.24 21:45 | close | 6804 | 0.10 | 1.20940 | 0.00000 | 0.00000 | -2.98 | 43928.22 |
13594 | 2009.04.24 21:45 | close | 6803 | 0.10 | 1.20940 | 0.00000 | 0.00000 | -12.90 | 43915.32 |
13595 | 2009.04.24 21:47 | sell | 6807 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
13596 | 2009.04.24 21:50 | close | 6807 | 0.10 | 1.20852 | 0.00000 | 0.00000 | 1.74 | 43917.06 |
13597 | 2009.04.24 21:52 | sell | 6808 | 0.10 | 1.20807 | 0.00000 | 0.00000 | ||
13598 | 2009.04.24 21:59 | sell | 6809 | 0.10 | 1.20937 | 0.00000 | 0.00000 | ||
13599 | 2009.04.24 22:15 | sell | 6810 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
13600 | 2009.04.24 22:32 | sell | 6811 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
13601 | 2009.04.27 00:20 | sell | 6812 | 0.10 | 1.21243 | 0.00000 | 0.00000 | ||
13602 | 2009.04.27 01:50 | sell | 6813 | 0.10 | 1.21342 | 0.00000 | 0.00000 | ||
13603 | 2009.04.27 02:10 | sell | 6814 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
13604 | 2009.04.27 04:10 | sell | 6815 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
13605 | 2009.04.27 04:45 | sell | 6816 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
13606 | 2009.04.27 06:02 | sell | 6817 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
13607 | 2009.04.27 09:02 | sell | 6818 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
13608 | 2009.04.27 13:46 | close | 6818 | 0.10 | 1.21326 | 0.00000 | 0.00000 | 44.10 | 43961.16 |
13609 | 2009.04.27 13:46 | close | 6817 | 0.10 | 1.21326 | 0.00000 | 0.00000 | 35.77 | 43996.93 |
13610 | 2009.04.27 13:46 | close | 6816 | 0.10 | 1.21326 | 0.00000 | 0.00000 | 27.28 | 44024.21 |
13611 | 2009.04.27 13:46 | close | 6815 | 0.10 | 1.21326 | 0.00000 | 0.00000 | 19.62 | 44043.83 |
13612 | 2009.04.27 13:46 | close | 6814 | 0.10 | 1.21326 | 0.00000 | 0.00000 | 11.04 | 44054.87 |
13613 | 2009.04.27 13:46 | close | 6813 | 0.10 | 1.21326 | 0.00000 | 0.00000 | 1.32 | 44056.19 |
13614 | 2009.04.27 13:46 | close | 6812 | 0.10 | 1.21326 | 0.00000 | 0.00000 | -6.84 | 44049.35 |
13615 | 2009.04.27 13:46 | close | 6811 | 0.10 | 1.21326 | 0.00000 | 0.00000 | -14.55 | 44034.80 |
13616 | 2009.04.27 13:46 | close | 6810 | 0.10 | 1.21326 | 0.00000 | 0.00000 | -22.38 | 44012.42 |
13617 | 2009.04.27 13:46 | close | 6809 | 0.10 | 1.21326 | 0.00000 | 0.00000 | -32.10 | 43980.33 |
13618 | 2009.04.27 13:46 | close | 6808 | 0.10 | 1.21326 | 0.00000 | 0.00000 | -42.82 | 43937.51 |
13619 | 2009.04.27 13:50 | sell | 6819 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
13620 | 2009.04.27 13:59 | sell | 6820 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
13621 | 2009.04.27 14:10 | sell | 6821 | 0.10 | 1.21523 | 0.00000 | 0.00000 | ||
13622 | 2009.04.27 14:20 | sell | 6822 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
13623 | 2009.04.27 14:45 | close | 6822 | 0.10 | 1.21428 | 0.00000 | 0.00000 | 19.02 | 43956.53 |
13624 | 2009.04.27 14:45 | close | 6821 | 0.10 | 1.21428 | 0.00000 | 0.00000 | 7.82 | 43964.35 |
13625 | 2009.04.27 14:45 | close | 6820 | 0.10 | 1.21428 | 0.00000 | 0.00000 | -1.48 | 43962.87 |
13626 | 2009.04.27 14:45 | close | 6819 | 0.10 | 1.21428 | 0.00000 | 0.00000 | -10.71 | 43952.16 |
13627 | 2009.04.27 14:47 | sell | 6823 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
13628 | 2009.04.27 14:50 | close | 6823 | 0.10 | 1.21307 | 0.00000 | 0.00000 | 5.11 | 43957.27 |
13629 | 2009.04.27 14:52 | sell | 6824 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
13630 | 2009.04.27 15:10 | close | 6824 | 0.10 | 1.21251 | 0.00000 | 0.00000 | 2.23 | 43959.50 |
13631 | 2009.04.27 15:12 | sell | 6825 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
13632 | 2009.04.27 15:15 | close | 6825 | 0.10 | 1.21137 | 0.00000 | 0.00000 | 5.20 | 43964.70 |
13633 | 2009.04.27 15:17 | sell | 6826 | 0.10 | 1.21086 | 0.00000 | 0.00000 | ||
13634 | 2009.04.27 15:20 | close | 6826 | 0.10 | 1.20986 | 0.00000 | 0.00000 | 8.27 | 43972.97 |
13635 | 2009.04.27 15:22 | sell | 6827 | 0.10 | 1.20973 | 0.00000 | 0.00000 | ||
13636 | 2009.04.27 15:32 | close | 6827 | 0.10 | 1.20932 | 0.00000 | 0.00000 | 3.39 | 43976.36 |
13637 | 2009.04.27 15:35 | sell | 6828 | 0.10 | 1.20872 | 0.00000 | 0.00000 | ||
13638 | 2009.04.27 15:40 | sell | 6829 | 0.10 | 1.20962 | 0.00000 | 0.00000 | ||
13639 | 2009.04.27 15:45 | sell | 6830 | 0.10 | 1.21051 | 0.00000 | 0.00000 | ||
13640 | 2009.04.27 15:50 | sell | 6831 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
13641 | 2009.04.27 16:02 | sell | 6832 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
13642 | 2009.04.27 16:45 | close | 6832 | 0.10 | 1.20982 | 0.00000 | 0.00000 | 23.31 | 43999.67 |
13643 | 2009.04.27 16:45 | close | 6831 | 0.10 | 1.20982 | 0.00000 | 0.00000 | 13.06 | 44012.73 |
13644 | 2009.04.27 16:45 | close | 6830 | 0.10 | 1.20982 | 0.00000 | 0.00000 | 5.70 | 44018.43 |
13645 | 2009.04.27 16:45 | close | 6829 | 0.10 | 1.20982 | 0.00000 | 0.00000 | -1.65 | 44016.78 |
13646 | 2009.04.27 16:45 | close | 6828 | 0.10 | 1.20982 | 0.00000 | 0.00000 | -9.09 | 44007.69 |
13647 | 2009.04.27 16:47 | sell | 6833 | 0.10 | 1.20931 | 0.00000 | 0.00000 | ||
13648 | 2009.04.27 16:50 | close | 6833 | 0.10 | 1.20831 | 0.00000 | 0.00000 | 8.28 | 44015.97 |
13649 | 2009.04.27 16:52 | sell | 6834 | 0.10 | 1.20817 | 0.00000 | 0.00000 | ||
13650 | 2009.04.27 16:59 | sell | 6835 | 0.10 | 1.20957 | 0.00000 | 0.00000 | ||
13651 | 2009.04.27 17:07 | close | 6835 | 0.10 | 1.20859 | 0.00000 | 0.00000 | 8.11 | 44024.08 |
13652 | 2009.04.27 17:07 | close | 6834 | 0.10 | 1.20859 | 0.00000 | 0.00000 | -3.48 | 44020.60 |
13653 | 2009.04.27 17:10 | sell | 6836 | 0.10 | 1.20948 | 0.00000 | 0.00000 | ||
13654 | 2009.04.27 17:15 | sell | 6837 | 0.10 | 1.21054 | 0.00000 | 0.00000 | ||
13655 | 2009.04.27 17:20 | sell | 6838 | 0.10 | 1.21161 | 0.00000 | 0.00000 | ||
13656 | 2009.04.27 17:37 | close | 6838 | 0.10 | 1.21039 | 0.00000 | 0.00000 | 10.08 | 44030.68 |
13657 | 2009.04.27 17:37 | close | 6837 | 0.10 | 1.21039 | 0.00000 | 0.00000 | 1.24 | 44031.92 |
13658 | 2009.04.27 17:37 | close | 6836 | 0.10 | 1.21039 | 0.00000 | 0.00000 | -7.52 | 44024.40 |
13659 | 2009.04.27 17:40 | sell | 6839 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
13660 | 2009.04.27 17:50 | sell | 6840 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
13661 | 2009.04.27 18:02 | close | 6840 | 0.10 | 1.20983 | 0.00000 | 0.00000 | 17.69 | 44042.09 |
13662 | 2009.04.27 18:02 | close | 6839 | 0.10 | 1.20983 | 0.00000 | 0.00000 | 6.53 | 44048.62 |
13663 | 2009.04.27 18:05 | sell | 6841 | 0.10 | 1.20919 | 0.00000 | 0.00000 | ||
13664 | 2009.04.27 18:15 | sell | 6842 | 0.10 | 1.21073 | 0.00000 | 0.00000 | ||
13665 | 2009.04.27 18:33 | sell | 6843 | 0.10 | 1.21251 | 0.00000 | 0.00000 | ||
13666 | 2009.04.27 18:46 | sell | 6844 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
13667 | 2009.04.27 19:10 | sell | 6845 | 0.10 | 1.21629 | 0.00000 | 0.00000 | ||
13668 | 2009.04.27 19:15 | sell | 6846 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
13669 | 2009.04.27 19:20 | sell | 6847 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
13670 | 2009.04.27 19:45 | sell | 6848 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
13671 | 2009.04.27 19:50 | sell | 6849 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
13672 | 2009.04.28 06:20 | sell | 6850 | 0.10 | 1.22264 | 0.00000 | 0.00000 | ||
13673 | 2009.04.28 07:50 | close | 6795 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 117.75 | 44166.37 |
13674 | 2009.04.28 07:50 | close | 6792 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 100.49 | 44266.85 |
13675 | 2009.04.28 07:50 | close | 6786 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 91.66 | 44358.51 |
13676 | 2009.04.28 07:50 | close | 6783 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 82.58 | 44441.08 |
13677 | 2009.04.28 07:50 | close | 6781 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 68.35 | 44509.43 |
13678 | 2009.04.28 07:50 | close | 6772 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 52.24 | 44561.66 |
13679 | 2009.04.28 07:50 | close | 6770 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 41.86 | 44603.52 |
13680 | 2009.04.28 07:50 | close | 6758 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 30.24 | 44633.75 |
13681 | 2009.04.28 07:50 | close | 6756 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 18.47 | 44652.22 |
13682 | 2009.04.28 07:50 | close | 6750 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 9.39 | 44661.60 |
13683 | 2009.04.28 07:50 | close | 6733 | 0.10 | 1.22275 | 0.00000 | 0.00000 | -5.76 | 44655.84 |
13684 | 2009.04.28 07:50 | close | 6732 | 0.10 | 1.22275 | 0.00000 | 0.00000 | -13.69 | 44642.16 |
13685 | 2009.04.28 07:50 | close | 6731 | 0.10 | 1.22275 | 0.00000 | 0.00000 | -50.00 | 44592.16 |
13686 | 2009.04.28 07:50 | close | 6730 | 0.10 | 1.22275 | 0.00000 | 0.00000 | -77.24 | 44514.92 |
13687 | 2009.04.28 07:50 | close | 6729 | 0.10 | 1.22275 | 0.00000 | 0.00000 | -95.39 | 44419.54 |
13688 | 2009.04.28 07:50 | close | 6728 | 0.10 | 1.22275 | 0.00000 | 0.00000 | -110.44 | 44309.10 |
13689 | 2009.04.28 07:50 | close | 6727 | 0.10 | 1.22275 | 0.00000 | 0.00000 | -118.21 | 44190.89 |
13690 | 2009.04.28 07:50 | close | 6726 | 0.10 | 1.22275 | 0.00000 | 0.00000 | -127.86 | 44063.03 |
13691 | 2009.04.28 07:52 | buy | 6851 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
13692 | 2009.04.28 08:15 | buy | 6852 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
13693 | 2009.04.28 08:40 | close | 6852 | 0.10 | 1.22310 | 0.00000 | 0.00000 | 7.93 | 44070.96 |
13694 | 2009.04.28 08:40 | close | 6851 | 0.10 | 1.22310 | 0.00000 | 0.00000 | -0.08 | 44070.88 |
13695 | 2009.04.28 08:42 | buy | 6853 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
13696 | 2009.04.28 08:45 | close | 6853 | 0.10 | 1.22435 | 0.00000 | 0.00000 | 6.37 | 44077.25 |
13697 | 2009.04.28 08:45 | sell | 6854 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
13698 | 2009.04.28 08:47 | buy | 6855 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
13699 | 2009.04.28 08:50 | close | 6855 | 0.10 | 1.22560 | 0.00000 | 0.00000 | 6.36 | 44083.61 |
13700 | 2009.04.28 08:50 | sell | 6856 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
13701 | 2009.04.28 08:52 | buy | 6857 | 0.10 | 1.22566 | 0.00000 | 0.00000 | ||
13702 | 2009.04.28 09:15 | buy | 6858 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
13703 | 2009.04.28 09:20 | buy | 6859 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
13704 | 2009.04.28 09:45 | buy | 6860 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
13705 | 2009.04.28 09:50 | buy | 6861 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
13706 | 2009.04.28 10:50 | close | 6861 | 0.10 | 1.22329 | 0.00000 | 0.00000 | 26.00 | 44109.61 |
13707 | 2009.04.28 10:50 | close | 6860 | 0.10 | 1.22329 | 0.00000 | 0.00000 | 12.26 | 44121.87 |
13708 | 2009.04.28 10:50 | close | 6859 | 0.10 | 1.22329 | 0.00000 | 0.00000 | 0.82 | 44122.69 |
13709 | 2009.04.28 10:50 | close | 6858 | 0.10 | 1.22329 | 0.00000 | 0.00000 | -8.09 | 44114.60 |
13710 | 2009.04.28 10:50 | close | 6857 | 0.10 | 1.22329 | 0.00000 | 0.00000 | -19.37 | 44095.23 |
13711 | 2009.04.28 10:52 | buy | 6862 | 0.10 | 1.22382 | 0.00000 | 0.00000 | ||
13712 | 2009.04.28 11:02 | buy | 6863 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
13713 | 2009.04.28 11:15 | close | 6863 | 0.10 | 1.22332 | 0.00000 | 0.00000 | 5.89 | 44101.12 |
13714 | 2009.04.28 11:15 | close | 6862 | 0.10 | 1.22332 | 0.00000 | 0.00000 | -4.09 | 44097.03 |
13715 | 2009.04.28 11:17 | buy | 6864 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
13716 | 2009.04.28 11:20 | close | 6864 | 0.10 | 1.22401 | 0.00000 | 0.00000 | 0.25 | 44097.28 |
13717 | 2009.04.28 11:22 | buy | 6865 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
13718 | 2009.04.28 11:45 | buy | 6866 | 0.10 | 1.22339 | 0.00000 | 0.00000 | ||
13719 | 2009.04.28 12:02 | close | 6866 | 0.10 | 1.22437 | 0.00000 | 0.00000 | 8.00 | 44105.28 |
13720 | 2009.04.28 12:02 | close | 6865 | 0.10 | 1.22437 | 0.00000 | 0.00000 | -0.57 | 44104.71 |
13721 | 2009.04.28 12:05 | buy | 6867 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
13722 | 2009.04.28 12:15 | buy | 6868 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
13723 | 2009.04.28 12:20 | buy | 6869 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
13724 | 2009.04.28 12:45 | close | 6869 | 0.10 | 1.22387 | 0.00000 | 0.00000 | 11.36 | 44116.07 |
13725 | 2009.04.28 12:45 | close | 6868 | 0.10 | 1.22387 | 0.00000 | 0.00000 | 2.29 | 44118.36 |
13726 | 2009.04.28 12:45 | close | 6867 | 0.10 | 1.22387 | 0.00000 | 0.00000 | -9.07 | 44109.29 |
13727 | 2009.04.28 12:47 | buy | 6870 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
13728 | 2009.04.28 12:50 | close | 6870 | 0.10 | 1.22475 | 0.00000 | 0.00000 | 2.29 | 44111.58 |
13729 | 2009.04.28 12:52 | buy | 6871 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
13730 | 2009.04.28 13:20 | buy | 6872 | 0.10 | 1.22352 | 0.00000 | 0.00000 | ||
13731 | 2009.04.28 13:32 | close | 6872 | 0.10 | 1.22620 | 0.00000 | 0.00000 | 21.86 | 44133.44 |
13732 | 2009.04.28 13:32 | close | 6871 | 0.10 | 1.22620 | 0.00000 | 0.00000 | 9.30 | 44142.74 |
13733 | 2009.04.28 13:35 | buy | 6873 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
13734 | 2009.04.28 13:37 | sell | 6874 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
13735 | 2009.04.28 13:45 | buy | 6875 | 0.10 | 1.22516 | 0.00000 | 0.00000 | ||
13736 | 2009.04.28 13:50 | buy | 6876 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
13737 | 2009.04.28 14:02 | close | 6876 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 12.65 | 44155.39 |
13738 | 2009.04.28 14:02 | close | 6875 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 2.12 | 44157.51 |
13739 | 2009.04.28 14:02 | close | 6873 | 0.10 | 1.22542 | 0.00000 | 0.00000 | -11.02 | 44146.49 |
13740 | 2009.04.28 14:05 | buy | 6877 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
13741 | 2009.04.28 14:15 | buy | 6878 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
13742 | 2009.04.28 14:20 | buy | 6879 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
13743 | 2009.04.28 15:02 | buy | 6880 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
13744 | 2009.04.28 15:20 | close | 6880 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 23.69 | 44170.18 |
13745 | 2009.04.28 15:20 | close | 6879 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 7.68 | 44177.86 |
13746 | 2009.04.28 15:20 | close | 6878 | 0.10 | 1.22429 | 0.00000 | 0.00000 | -2.04 | 44175.82 |
13747 | 2009.04.28 15:20 | close | 6877 | 0.10 | 1.22429 | 0.00000 | 0.00000 | -14.13 | 44161.69 |
13748 | 2009.04.28 15:22 | buy | 6881 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
13749 | 2009.04.28 15:27 | buy | 6882 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
13750 | 2009.04.28 15:32 | buy | 6883 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
13751 | 2009.04.28 15:50 | close | 6883 | 0.10 | 1.22311 | 0.00000 | 0.00000 | 10.79 | 44172.48 |
13752 | 2009.04.28 15:50 | close | 6882 | 0.10 | 1.22311 | 0.00000 | 0.00000 | 0.25 | 44172.73 |
13753 | 2009.04.28 15:50 | close | 6881 | 0.10 | 1.22311 | 0.00000 | 0.00000 | -10.71 | 44162.02 |
13754 | 2009.04.28 15:52 | buy | 6884 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
13755 | 2009.04.28 16:05 | buy | 6885 | 0.10 | 1.22247 | 0.00000 | 0.00000 | ||
13756 | 2009.04.28 16:10 | buy | 6886 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
13757 | 2009.04.28 16:15 | buy | 6887 | 0.10 | 1.21947 | 0.00000 | 0.00000 | ||
13758 | 2009.04.28 16:20 | close | 6874 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 77.65 | 44239.67 |
13759 | 2009.04.28 16:20 | close | 6856 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 70.09 | 44309.76 |
13760 | 2009.04.28 16:20 | close | 6854 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 59.82 | 44369.58 |
13761 | 2009.04.28 16:20 | close | 6850 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 45.77 | 44415.35 |
13762 | 2009.04.28 16:20 | close | 6849 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 34.22 | 44449.58 |
13763 | 2009.04.28 16:20 | close | 6848 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 26.66 | 44476.24 |
13764 | 2009.04.28 16:20 | close | 6847 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 18.28 | 44494.52 |
13765 | 2009.04.28 16:20 | close | 6846 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 5.88 | 44500.41 |
13766 | 2009.04.28 16:20 | close | 6845 | 0.10 | 1.21707 | 0.00000 | 0.00000 | -6.45 | 44493.96 |
13767 | 2009.04.28 16:20 | close | 6844 | 0.10 | 1.21707 | 0.00000 | 0.00000 | -23.21 | 44470.75 |
13768 | 2009.04.28 16:20 | close | 6843 | 0.10 | 1.21707 | 0.00000 | 0.00000 | -37.51 | 44433.24 |
13769 | 2009.04.28 16:20 | close | 6842 | 0.10 | 1.21707 | 0.00000 | 0.00000 | -52.13 | 44381.12 |
13770 | 2009.04.28 16:20 | close | 6841 | 0.10 | 1.21707 | 0.00000 | 0.00000 | -64.79 | 44316.33 |
13771 | 2009.04.28 16:20 | buy | 6888 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
13772 | 2009.04.28 16:22 | sell | 6889 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
13773 | 2009.04.28 16:27 | sell | 6890 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
13774 | 2009.04.28 16:45 | sell | 6891 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
13775 | 2009.04.28 16:50 | close | 6888 | 0.10 | 1.22089 | 0.00000 | 0.00000 | 31.29 | 44347.62 |
13776 | 2009.04.28 16:50 | close | 6887 | 0.10 | 1.22089 | 0.00000 | 0.00000 | 11.63 | 44359.25 |
13777 | 2009.04.28 16:50 | close | 6886 | 0.10 | 1.22089 | 0.00000 | 0.00000 | -3.11 | 44356.14 |
13778 | 2009.04.28 16:50 | close | 6885 | 0.10 | 1.22089 | 0.00000 | 0.00000 | -12.94 | 44343.20 |
13779 | 2009.04.28 16:50 | close | 6884 | 0.10 | 1.22089 | 0.00000 | 0.00000 | -21.87 | 44321.33 |
13780 | 2009.04.28 16:52 | buy | 6892 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
13781 | 2009.04.28 17:02 | buy | 6893 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
13782 | 2009.04.28 17:10 | close | 6893 | 0.10 | 1.22079 | 0.00000 | 0.00000 | 4.10 | 44325.43 |
13783 | 2009.04.28 17:10 | close | 6892 | 0.10 | 1.22079 | 0.00000 | 0.00000 | -3.28 | 44322.15 |
13784 | 2009.04.28 17:12 | buy | 6894 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
13785 | 2009.04.28 17:15 | close | 6894 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 4.17 | 44326.32 |
13786 | 2009.04.28 17:15 | sell | 6895 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
13787 | 2009.04.28 17:17 | buy | 6896 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
13788 | 2009.04.28 17:20 | close | 6896 | 0.10 | 1.22288 | 0.00000 | 0.00000 | 4.09 | 44330.41 |
13789 | 2009.04.28 17:20 | sell | 6897 | 0.10 | 1.22288 | 0.00000 | 0.00000 | ||
13790 | 2009.04.28 17:22 | buy | 6898 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
13791 | 2009.04.28 17:45 | close | 6898 | 0.10 | 1.22396 | 0.00000 | 0.00000 | 7.27 | 44337.68 |
13792 | 2009.04.28 17:45 | sell | 6899 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
13793 | 2009.04.28 17:47 | buy | 6900 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
13794 | 2009.04.28 17:50 | close | 6900 | 0.10 | 1.22489 | 0.00000 | 0.00000 | 2.86 | 44340.54 |
13795 | 2009.04.28 17:50 | sell | 6901 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
13796 | 2009.04.28 17:52 | buy | 6902 | 0.10 | 1.22516 | 0.00000 | 0.00000 | ||
13797 | 2009.04.28 18:10 | buy | 6903 | 0.10 | 1.22417 | 0.00000 | 0.00000 | ||
13798 | 2009.04.28 18:20 | buy | 6904 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
13799 | 2009.04.28 18:50 | buy | 6905 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
13800 | 2009.04.28 19:20 | close | 6901 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 29.64 | 44370.18 |
13801 | 2009.04.28 19:20 | close | 6899 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 22.03 | 44392.21 |
13802 | 2009.04.28 19:20 | close | 6897 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 13.18 | 44405.39 |
13803 | 2009.04.28 19:20 | close | 6895 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 4.67 | 44410.06 |
13804 | 2009.04.28 19:20 | close | 6891 | 0.10 | 1.22127 | 0.00000 | 0.00000 | -10.32 | 44399.74 |
13805 | 2009.04.28 19:20 | close | 6890 | 0.10 | 1.22127 | 0.00000 | 0.00000 | -22.03 | 44377.71 |
13806 | 2009.04.28 19:20 | close | 6889 | 0.10 | 1.22127 | 0.00000 | 0.00000 | -31.85 | 44345.86 |
13807 | 2009.04.28 19:22 | sell | 6906 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
13808 | 2009.04.28 19:32 | close | 6906 | 0.10 | 1.21987 | 0.00000 | 0.00000 | 7.30 | 44353.16 |
13809 | 2009.04.28 19:32 | buy | 6907 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
13810 | 2009.04.28 19:35 | sell | 6908 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
13811 | 2009.04.28 19:45 | sell | 6909 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
13812 | 2009.04.28 20:15 | close | 6909 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 6.07 | 44359.23 |
13813 | 2009.04.28 20:15 | close | 6908 | 0.10 | 1.21984 | 0.00000 | 0.00000 | -5.16 | 44354.07 |
13814 | 2009.04.28 20:17 | sell | 6910 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
13815 | 2009.04.28 20:20 | close | 6910 | 0.10 | 1.21859 | 0.00000 | 0.00000 | 5.50 | 44359.57 |
13816 | 2009.04.28 20:20 | buy | 6911 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
13817 | 2009.04.28 20:22 | sell | 6912 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
13818 | 2009.04.28 20:32 | close | 6912 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 4.11 | 44363.68 |
13819 | 2009.04.28 20:35 | sell | 6913 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
13820 | 2009.04.28 20:37 | buy | 6914 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
13821 | 2009.04.28 20:45 | sell | 6915 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
13822 | 2009.04.28 21:15 | sell | 6916 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
13823 | 2009.04.28 21:40 | sell | 6917 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
13824 | 2009.04.28 21:50 | close | 6914 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 33.56 | 44397.24 |
13825 | 2009.04.28 21:50 | close | 6911 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 25.21 | 44422.45 |
13826 | 2009.04.28 21:50 | close | 6907 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 14.73 | 44437.18 |
13827 | 2009.04.28 21:50 | close | 6905 | 0.10 | 1.22167 | 0.00000 | 0.00000 | -3.19 | 44433.99 |
13828 | 2009.04.28 21:50 | close | 6904 | 0.10 | 1.22167 | 0.00000 | 0.00000 | -10.56 | 44423.43 |
13829 | 2009.04.28 21:50 | close | 6903 | 0.10 | 1.22167 | 0.00000 | 0.00000 | -20.46 | 44402.97 |
13830 | 2009.04.28 21:50 | close | 6902 | 0.10 | 1.22167 | 0.00000 | 0.00000 | -28.57 | 44374.40 |
13831 | 2009.04.28 21:52 | buy | 6918 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
13832 | 2009.04.28 21:59 | buy | 6919 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
13833 | 2009.04.28 22:20 | close | 6917 | 0.10 | 1.21912 | 0.00000 | 0.00000 | 13.86 | 44388.26 |
13834 | 2009.04.28 22:20 | close | 6916 | 0.10 | 1.21912 | 0.00000 | 0.00000 | 5.58 | 44393.84 |
13835 | 2009.04.28 22:20 | close | 6915 | 0.10 | 1.21912 | 0.00000 | 0.00000 | -3.28 | 44390.56 |
13836 | 2009.04.28 22:20 | close | 6913 | 0.10 | 1.21912 | 0.00000 | 0.00000 | -15.83 | 44374.73 |
13837 | 2009.04.28 22:20 | buy | 6920 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
13838 | 2009.04.28 22:22 | sell | 6921 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
13839 | 2009.04.28 23:10 | sell | 6922 | 0.10 | 1.21972 | 0.00000 | 0.00000 | ||
13840 | 2009.04.28 23:20 | close | 6920 | 0.10 | 1.22095 | 0.00000 | 0.00000 | 14.99 | 44389.72 |
13841 | 2009.04.28 23:20 | close | 6919 | 0.10 | 1.22095 | 0.00000 | 0.00000 | -0.90 | 44388.82 |
13842 | 2009.04.28 23:20 | close | 6918 | 0.10 | 1.22095 | 0.00000 | 0.00000 | -10.81 | 44378.01 |
13843 | 2009.04.28 23:20 | sell | 6923 | 0.10 | 1.22095 | 0.00000 | 0.00000 | ||
13844 | 2009.04.28 23:22 | buy | 6924 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
13845 | 2009.04.29 00:32 | buy | 6925 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
13846 | 2009.04.29 01:10 | close | 6925 | 0.10 | 1.22100 | 0.00000 | 0.00000 | 6.63 | 44384.64 |
13847 | 2009.04.29 01:10 | close | 6924 | 0.10 | 1.22100 | 0.00000 | 0.00000 | -3.61 | 44381.03 |
13848 | 2009.04.29 01:12 | buy | 6926 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
13849 | 2009.04.29 01:20 | close | 6926 | 0.10 | 1.22180 | 0.00000 | 0.00000 | 0.33 | 44381.36 |
13850 | 2009.04.29 01:22 | buy | 6927 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
13851 | 2009.04.29 01:46 | buy | 6928 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
13852 | 2009.04.29 02:20 | buy | 6929 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
13853 | 2009.04.29 02:40 | close | 6923 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 10.29 | 44391.65 |
13854 | 2009.04.29 02:40 | close | 6922 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 0.21 | 44391.86 |
13855 | 2009.04.29 02:40 | close | 6921 | 0.10 | 1.21969 | 0.00000 | 0.00000 | -7.58 | 44384.29 |
13856 | 2009.04.29 02:42 | sell | 6930 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
13857 | 2009.04.29 02:50 | close | 6930 | 0.10 | 1.21811 | 0.00000 | 0.00000 | 7.47 | 44391.76 |
13858 | 2009.04.29 02:50 | buy | 6931 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
13859 | 2009.04.29 02:52 | sell | 6932 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
13860 | 2009.04.29 03:32 | close | 6932 | 0.10 | 1.21758 | 0.00000 | 0.00000 | 0.74 | 44392.50 |
13861 | 2009.04.29 03:35 | sell | 6933 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
13862 | 2009.04.29 04:10 | sell | 6934 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
13863 | 2009.04.29 05:03 | close | 6934 | 0.10 | 1.21687 | 0.00000 | 0.00000 | 7.31 | 44399.81 |
13864 | 2009.04.29 05:03 | close | 6933 | 0.10 | 1.21687 | 0.00000 | 0.00000 | -0.74 | 44399.07 |
13865 | 2009.04.29 05:03 | buy | 6935 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
13866 | 2009.04.29 05:06 | sell | 6936 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
13867 | 2009.04.29 05:10 | close | 6936 | 0.10 | 1.21564 | 0.00000 | 0.00000 | 6.17 | 44405.24 |
13868 | 2009.04.29 05:10 | buy | 6937 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
13869 | 2009.04.29 05:13 | sell | 6938 | 0.10 | 1.21516 | 0.00000 | 0.00000 | ||
13870 | 2009.04.29 05:16 | close | 6938 | 0.10 | 1.21401 | 0.00000 | 0.00000 | 9.47 | 44414.71 |
13871 | 2009.04.29 05:16 | buy | 6939 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
13872 | 2009.04.29 05:20 | sell | 6940 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
13873 | 2009.04.29 06:07 | close | 6940 | 0.10 | 1.21391 | 0.00000 | 0.00000 | 0.25 | 44414.96 |
13874 | 2009.04.29 06:10 | sell | 6941 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
13875 | 2009.04.29 06:46 | sell | 6942 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
13876 | 2009.04.29 07:20 | close | 6942 | 0.10 | 1.21352 | 0.00000 | 0.00000 | 10.14 | 44425.10 |
13877 | 2009.04.29 07:20 | close | 6941 | 0.10 | 1.21352 | 0.00000 | 0.00000 | -0.08 | 44425.02 |
13878 | 2009.04.29 07:22 | sell | 6943 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
13879 | 2009.04.29 07:32 | buy | 6944 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
13880 | 2009.04.29 07:37 | close | 6943 | 0.10 | 1.21299 | 0.00000 | 0.00000 | 0.33 | 44425.35 |
13881 | 2009.04.29 07:40 | sell | 6945 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
13882 | 2009.04.29 08:20 | close | 6945 | 0.10 | 1.21240 | 0.00000 | 0.00000 | 1.24 | 44426.59 |
13883 | 2009.04.29 08:22 | sell | 6946 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
13884 | 2009.04.29 09:02 | sell | 6947 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
13885 | 2009.04.29 09:20 | close | 6947 | 0.10 | 1.21204 | 0.00000 | 0.00000 | 12.13 | 44438.72 |
13886 | 2009.04.29 09:20 | close | 6946 | 0.10 | 1.21204 | 0.00000 | 0.00000 | -1.49 | 44437.23 |
13887 | 2009.04.29 09:20 | buy | 6948 | 0.10 | 1.21204 | 0.00000 | 0.00000 | ||
13888 | 2009.04.29 09:22 | sell | 6949 | 0.10 | 1.21162 | 0.00000 | 0.00000 | ||
13889 | 2009.04.29 09:37 | sell | 6950 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
13890 | 2009.04.29 09:45 | close | 6950 | 0.10 | 1.21189 | 0.00000 | 0.00000 | 5.45 | 44442.68 |
13891 | 2009.04.29 09:45 | close | 6949 | 0.10 | 1.21189 | 0.00000 | 0.00000 | -2.23 | 44440.45 |
13892 | 2009.04.29 09:47 | sell | 6951 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
13893 | 2009.04.29 09:50 | close | 6951 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 1.82 | 44442.27 |
13894 | 2009.04.29 09:50 | buy | 6952 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
13895 | 2009.04.29 09:52 | sell | 6953 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
13896 | 2009.04.29 10:20 | close | 6953 | 0.10 | 1.21037 | 0.00000 | 0.00000 | 1.49 | 44443.76 |
13897 | 2009.04.29 10:22 | sell | 6954 | 0.10 | 1.20979 | 0.00000 | 0.00000 | ||
13898 | 2009.04.29 10:27 | sell | 6955 | 0.10 | 1.21104 | 0.00000 | 0.00000 | ||
13899 | 2009.04.29 10:37 | sell | 6956 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
13900 | 2009.04.29 10:40 | close | 6956 | 0.10 | 1.21021 | 0.00000 | 0.00000 | 16.53 | 44460.29 |
13901 | 2009.04.29 10:40 | close | 6955 | 0.10 | 1.21021 | 0.00000 | 0.00000 | 6.86 | 44467.15 |
13902 | 2009.04.29 10:40 | close | 6954 | 0.10 | 1.21021 | 0.00000 | 0.00000 | -3.47 | 44463.68 |
13903 | 2009.04.29 10:42 | sell | 6957 | 0.10 | 1.21004 | 0.00000 | 0.00000 | ||
13904 | 2009.04.29 10:45 | close | 6957 | 0.10 | 1.20804 | 0.00000 | 0.00000 | 16.56 | 44480.24 |
13905 | 2009.04.29 10:45 | buy | 6958 | 0.10 | 1.20804 | 0.00000 | 0.00000 | ||
13906 | 2009.04.29 10:47 | sell | 6959 | 0.10 | 1.20787 | 0.00000 | 0.00000 | ||
13907 | 2009.04.29 10:50 | close | 6959 | 0.10 | 1.20515 | 0.00000 | 0.00000 | 22.57 | 44502.81 |
13908 | 2009.04.29 10:50 | buy | 6960 | 0.10 | 1.20515 | 0.00000 | 0.00000 | ||
13909 | 2009.04.29 10:52 | sell | 6961 | 0.10 | 1.20571 | 0.00000 | 0.00000 | ||
13910 | 2009.04.29 10:57 | sell | 6962 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
13911 | 2009.04.29 11:15 | close | 6962 | 0.10 | 1.20604 | 0.00000 | 0.00000 | 9.20 | 44512.01 |
13912 | 2009.04.29 11:15 | close | 6961 | 0.10 | 1.20604 | 0.00000 | 0.00000 | -2.74 | 44509.27 |
13913 | 2009.04.29 11:17 | sell | 6963 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
13914 | 2009.04.29 11:20 | close | 6963 | 0.10 | 1.20472 | 0.00000 | 0.00000 | 6.31 | 44515.58 |
13915 | 2009.04.29 11:22 | sell | 6964 | 0.10 | 1.20449 | 0.00000 | 0.00000 | ||
13916 | 2009.04.29 11:50 | sell | 6965 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
13917 | 2009.04.29 12:02 | close | 6965 | 0.10 | 1.20504 | 0.00000 | 0.00000 | 6.22 | 44521.80 |
13918 | 2009.04.29 12:02 | close | 6964 | 0.10 | 1.20504 | 0.00000 | 0.00000 | -4.56 | 44517.24 |
13919 | 2009.04.29 12:05 | sell | 6966 | 0.10 | 1.20431 | 0.00000 | 0.00000 | ||
13920 | 2009.04.29 12:15 | sell | 6967 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
13921 | 2009.04.29 12:50 | sell | 6968 | 0.10 | 1.20619 | 0.00000 | 0.00000 | ||
13922 | 2009.04.29 13:02 | sell | 6969 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
13923 | 2009.04.29 13:20 | close | 6969 | 0.10 | 1.20534 | 0.00000 | 0.00000 | 14.85 | 44532.09 |
13924 | 2009.04.29 13:20 | close | 6968 | 0.10 | 1.20534 | 0.00000 | 0.00000 | 7.05 | 44539.14 |
13925 | 2009.04.29 13:20 | close | 6967 | 0.10 | 1.20534 | 0.00000 | 0.00000 | -0.83 | 44538.31 |
13926 | 2009.04.29 13:20 | close | 6966 | 0.10 | 1.20534 | 0.00000 | 0.00000 | -8.55 | 44529.76 |
13927 | 2009.04.29 13:22 | sell | 6970 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
13928 | 2009.04.29 13:40 | close | 6970 | 0.10 | 1.20497 | 0.00000 | 0.00000 | 0.17 | 44529.93 |
13929 | 2009.04.29 13:42 | sell | 6971 | 0.10 | 1.20437 | 0.00000 | 0.00000 | ||
13930 | 2009.04.29 13:45 | close | 6971 | 0.10 | 1.20410 | 0.00000 | 0.00000 | 2.24 | 44532.17 |
13931 | 2009.04.29 13:45 | buy | 6972 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
13932 | 2009.04.29 13:47 | sell | 6973 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
13933 | 2009.04.29 13:50 | close | 6973 | 0.10 | 1.20294 | 0.00000 | 0.00000 | 4.66 | 44536.83 |
13934 | 2009.04.29 13:50 | buy | 6974 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
13935 | 2009.04.29 13:52 | sell | 6975 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
13936 | 2009.04.29 14:02 | sell | 6976 | 0.10 | 1.20516 | 0.00000 | 0.00000 | ||
13937 | 2009.04.29 14:15 | close | 6976 | 0.10 | 1.20339 | 0.00000 | 0.00000 | 14.71 | 44551.54 |
13938 | 2009.04.29 14:15 | close | 6975 | 0.10 | 1.20339 | 0.00000 | 0.00000 | -6.32 | 44545.22 |
13939 | 2009.04.29 14:17 | sell | 6977 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
13940 | 2009.04.29 14:20 | close | 6977 | 0.10 | 1.20162 | 0.00000 | 0.00000 | 10.99 | 44556.21 |
13941 | 2009.04.29 14:20 | buy | 6978 | 0.10 | 1.20162 | 0.00000 | 0.00000 | ||
13942 | 2009.04.29 14:22 | sell | 6979 | 0.10 | 1.20162 | 0.00000 | 0.00000 | ||
13943 | 2009.04.29 14:27 | sell | 6980 | 0.10 | 1.20305 | 0.00000 | 0.00000 | ||
13944 | 2009.04.29 14:40 | sell | 6981 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
13945 | 2009.04.29 14:45 | sell | 6982 | 0.10 | 1.20541 | 0.00000 | 0.00000 | ||
13946 | 2009.04.29 14:50 | sell | 6983 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
13947 | 2009.04.29 15:50 | close | 6983 | 0.10 | 1.20303 | 0.00000 | 0.00000 | 28.84 | 44585.05 |
13948 | 2009.04.29 15:50 | close | 6982 | 0.10 | 1.20303 | 0.00000 | 0.00000 | 19.78 | 44604.83 |
13949 | 2009.04.29 15:50 | close | 6981 | 0.10 | 1.20303 | 0.00000 | 0.00000 | 10.72 | 44615.55 |
13950 | 2009.04.29 15:50 | close | 6980 | 0.10 | 1.20303 | 0.00000 | 0.00000 | 0.17 | 44615.72 |
13951 | 2009.04.29 15:50 | close | 6979 | 0.10 | 1.20303 | 0.00000 | 0.00000 | -11.72 | 44604.00 |
13952 | 2009.04.29 15:52 | sell | 6984 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
13953 | 2009.04.29 16:02 | sell | 6985 | 0.10 | 1.20472 | 0.00000 | 0.00000 | ||
13954 | 2009.04.29 16:15 | close | 6985 | 0.10 | 1.20349 | 0.00000 | 0.00000 | 10.22 | 44614.22 |
13955 | 2009.04.29 16:15 | close | 6984 | 0.10 | 1.20349 | 0.00000 | 0.00000 | -3.82 | 44610.40 |
13956 | 2009.04.29 16:17 | sell | 6986 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
13957 | 2009.04.29 16:20 | close | 6986 | 0.10 | 1.20208 | 0.00000 | 0.00000 | 7.24 | 44617.64 |
13958 | 2009.04.29 16:22 | sell | 6987 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
13959 | 2009.04.29 16:32 | close | 6987 | 0.10 | 1.20108 | 0.00000 | 0.00000 | 6.83 | 44624.47 |
13960 | 2009.04.29 16:35 | sell | 6988 | 0.10 | 1.20044 | 0.00000 | 0.00000 | ||
13961 | 2009.04.29 16:45 | sell | 6989 | 0.10 | 1.20191 | 0.00000 | 0.00000 | ||
13962 | 2009.04.29 17:02 | sell | 6990 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
13963 | 2009.04.29 17:20 | close | 6990 | 0.10 | 1.20114 | 0.00000 | 0.00000 | 18.82 | 44643.29 |
13964 | 2009.04.29 17:20 | close | 6989 | 0.10 | 1.20114 | 0.00000 | 0.00000 | 6.41 | 44649.70 |
13965 | 2009.04.29 17:20 | close | 6988 | 0.10 | 1.20114 | 0.00000 | 0.00000 | -5.83 | 44643.87 |
13966 | 2009.04.29 17:22 | sell | 6991 | 0.10 | 1.20088 | 0.00000 | 0.00000 | ||
13967 | 2009.04.29 17:32 | close | 6991 | 0.10 | 1.20008 | 0.00000 | 0.00000 | 6.67 | 44650.54 |
13968 | 2009.04.29 17:32 | buy | 6992 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
13969 | 2009.04.29 17:35 | sell | 6993 | 0.10 | 1.19948 | 0.00000 | 0.00000 | ||
13970 | 2009.04.29 17:45 | sell | 6994 | 0.10 | 1.20125 | 0.00000 | 0.00000 | ||
13971 | 2009.04.29 17:50 | sell | 6995 | 0.10 | 1.20214 | 0.00000 | 0.00000 | ||
13972 | 2009.04.29 18:07 | close | 6995 | 0.10 | 1.20079 | 0.00000 | 0.00000 | 11.24 | 44661.78 |
13973 | 2009.04.29 18:07 | close | 6994 | 0.10 | 1.20079 | 0.00000 | 0.00000 | 3.83 | 44665.61 |
13974 | 2009.04.29 18:07 | close | 6993 | 0.10 | 1.20079 | 0.00000 | 0.00000 | -10.91 | 44654.70 |
13975 | 2009.04.29 18:10 | sell | 6996 | 0.10 | 1.20104 | 0.00000 | 0.00000 | ||
13976 | 2009.04.29 18:20 | sell | 6997 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
13977 | 2009.04.29 19:15 | close | 6997 | 0.10 | 1.20139 | 0.00000 | 0.00000 | 8.41 | 44663.11 |
13978 | 2009.04.29 19:15 | close | 6996 | 0.10 | 1.20139 | 0.00000 | 0.00000 | -2.91 | 44660.20 |
13979 | 2009.04.29 19:17 | sell | 6998 | 0.10 | 1.20064 | 0.00000 | 0.00000 | ||
13980 | 2009.04.29 19:45 | sell | 6999 | 0.10 | 1.20158 | 0.00000 | 0.00000 | ||
13981 | 2009.04.29 20:10 | sell | 7000 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
13982 | 2009.04.29 20:15 | sell | 7001 | 0.10 | 1.20491 | 0.00000 | 0.00000 | ||
13983 | 2009.04.29 20:20 | sell | 7002 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
13984 | 2009.04.29 20:40 | close | 7002 | 0.10 | 1.20309 | 0.00000 | 0.00000 | 29.42 | 44689.62 |
13985 | 2009.04.29 20:40 | close | 7001 | 0.10 | 1.20309 | 0.00000 | 0.00000 | 15.13 | 44704.75 |
13986 | 2009.04.29 20:40 | close | 7000 | 0.10 | 1.20309 | 0.00000 | 0.00000 | 0.83 | 44705.58 |
13987 | 2009.04.29 20:40 | close | 6999 | 0.10 | 1.20309 | 0.00000 | 0.00000 | -12.55 | 44693.03 |
13988 | 2009.04.29 20:40 | close | 6998 | 0.10 | 1.20309 | 0.00000 | 0.00000 | -20.36 | 44672.67 |
13989 | 2009.04.29 20:42 | sell | 7003 | 0.10 | 1.20258 | 0.00000 | 0.00000 | ||
13990 | 2009.04.29 20:45 | close | 7003 | 0.10 | 1.20195 | 0.00000 | 0.00000 | 5.24 | 44677.91 |
13991 | 2009.04.29 20:47 | sell | 7004 | 0.10 | 1.20144 | 0.00000 | 0.00000 | ||
13992 | 2009.04.29 20:50 | close | 7004 | 0.10 | 1.20042 | 0.00000 | 0.00000 | 8.50 | 44686.41 |
13993 | 2009.04.29 20:52 | sell | 7005 | 0.10 | 1.20029 | 0.00000 | 0.00000 | ||
13994 | 2009.04.29 21:03 | sell | 7006 | 0.10 | 1.20230 | 0.00000 | 0.00000 | ||
13995 | 2009.04.29 21:10 | sell | 7007 | 0.10 | 1.20352 | 0.00000 | 0.00000 | ||
13996 | 2009.04.29 21:16 | sell | 7008 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
13997 | 2009.04.29 22:50 | close | 7008 | 0.10 | 1.20261 | 0.00000 | 0.00000 | 17.63 | 44704.04 |
13998 | 2009.04.29 22:50 | close | 7007 | 0.10 | 1.20261 | 0.00000 | 0.00000 | 7.57 | 44711.61 |
13999 | 2009.04.29 22:50 | close | 7006 | 0.10 | 1.20261 | 0.00000 | 0.00000 | -2.58 | 44709.03 |
14000 | 2009.04.29 22:50 | close | 7005 | 0.10 | 1.20261 | 0.00000 | 0.00000 | -19.29 | 44689.74 |
14001 | 2009.04.29 22:52 | sell | 7009 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
14002 | 2009.04.29 23:10 | sell | 7010 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
14003 | 2009.04.29 23:20 | sell | 7011 | 0.10 | 1.20412 | 0.00000 | 0.00000 | ||
14004 | 2009.04.30 01:20 | close | 7011 | 0.10 | 1.20283 | 0.00000 | 0.00000 | 10.61 | 44700.34 |
14005 | 2009.04.30 01:20 | close | 7010 | 0.10 | 1.20283 | 0.00000 | 0.00000 | 1.55 | 44701.89 |
14006 | 2009.04.30 01:20 | close | 7009 | 0.10 | 1.20283 | 0.00000 | 0.00000 | -6.84 | 44695.05 |
14007 | 2009.04.30 01:22 | sell | 7012 | 0.10 | 1.20225 | 0.00000 | 0.00000 | ||
14008 | 2009.04.30 01:50 | sell | 7013 | 0.10 | 1.20356 | 0.00000 | 0.00000 | ||
14009 | 2009.04.30 02:05 | close | 7013 | 0.10 | 1.20285 | 0.00000 | 0.00000 | 5.90 | 44700.95 |
14010 | 2009.04.30 02:05 | close | 7012 | 0.10 | 1.20285 | 0.00000 | 0.00000 | -4.99 | 44695.96 |
14011 | 2009.04.30 02:07 | sell | 7014 | 0.10 | 1.20249 | 0.00000 | 0.00000 | ||
14012 | 2009.04.30 02:10 | close | 7014 | 0.10 | 1.20233 | 0.00000 | 0.00000 | 1.33 | 44697.29 |
14013 | 2009.04.30 02:12 | sell | 7015 | 0.10 | 1.20170 | 0.00000 | 0.00000 | ||
14014 | 2009.04.30 02:15 | close | 7015 | 0.10 | 1.20154 | 0.00000 | 0.00000 | 1.33 | 44698.62 |
14015 | 2009.04.30 02:17 | sell | 7016 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
14016 | 2009.04.30 02:20 | close | 7016 | 0.10 | 1.20049 | 0.00000 | 0.00000 | 3.50 | 44702.12 |
14017 | 2009.04.30 02:22 | sell | 7017 | 0.10 | 1.20013 | 0.00000 | 0.00000 | ||
14018 | 2009.04.30 02:50 | close | 7017 | 0.10 | 1.19976 | 0.00000 | 0.00000 | 3.08 | 44705.20 |
14019 | 2009.04.30 02:52 | sell | 7018 | 0.10 | 1.19924 | 0.00000 | 0.00000 | ||
14020 | 2009.04.30 03:10 | sell | 7019 | 0.10 | 1.20038 | 0.00000 | 0.00000 | ||
14021 | 2009.04.30 04:20 | close | 7019 | 0.10 | 1.19907 | 0.00000 | 0.00000 | 10.93 | 44716.13 |
14022 | 2009.04.30 04:20 | close | 7018 | 0.10 | 1.19907 | 0.00000 | 0.00000 | 1.42 | 44717.55 |
14023 | 2009.04.30 04:20 | buy | 7020 | 0.10 | 1.19907 | 0.00000 | 0.00000 | ||
14024 | 2009.04.30 04:22 | sell | 7021 | 0.10 | 1.19856 | 0.00000 | 0.00000 | ||
14025 | 2009.04.30 04:45 | close | 7021 | 0.10 | 1.19811 | 0.00000 | 0.00000 | 3.76 | 44721.31 |
14026 | 2009.04.30 04:45 | buy | 7022 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
14027 | 2009.04.30 04:47 | sell | 7023 | 0.10 | 1.19749 | 0.00000 | 0.00000 | ||
14028 | 2009.04.30 04:50 | close | 7023 | 0.10 | 1.19704 | 0.00000 | 0.00000 | 3.76 | 44725.07 |
14029 | 2009.04.30 04:50 | buy | 7024 | 0.10 | 1.19704 | 0.00000 | 0.00000 | ||
14030 | 2009.04.30 04:52 | sell | 7025 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
14031 | 2009.04.30 05:20 | close | 7025 | 0.10 | 1.19635 | 0.00000 | 0.00000 | 2.76 | 44727.83 |
14032 | 2009.04.30 05:22 | sell | 7026 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
14033 | 2009.04.30 05:32 | buy | 7027 | 0.10 | 1.19614 | 0.00000 | 0.00000 | ||
14034 | 2009.04.30 05:50 | sell | 7028 | 0.10 | 1.19726 | 0.00000 | 0.00000 | ||
14035 | 2009.04.30 06:15 | sell | 7029 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
14036 | 2009.04.30 06:20 | sell | 7030 | 0.10 | 1.19955 | 0.00000 | 0.00000 | ||
14037 | 2009.04.30 07:20 | close | 7030 | 0.10 | 1.19751 | 0.00000 | 0.00000 | 17.04 | 44744.87 |
14038 | 2009.04.30 07:20 | close | 7029 | 0.10 | 1.19751 | 0.00000 | 0.00000 | 9.10 | 44753.97 |
14039 | 2009.04.30 07:20 | close | 7028 | 0.10 | 1.19751 | 0.00000 | 0.00000 | -2.09 | 44751.88 |
14040 | 2009.04.30 07:20 | close | 7026 | 0.10 | 1.19751 | 0.00000 | 0.00000 | -13.95 | 44737.93 |
14041 | 2009.04.30 07:22 | sell | 7031 | 0.10 | 1.19699 | 0.00000 | 0.00000 | ||
14042 | 2009.04.30 07:32 | sell | 7032 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
14043 | 2009.04.30 07:50 | close | 7032 | 0.10 | 1.19710 | 0.00000 | 0.00000 | 8.27 | 44746.20 |
14044 | 2009.04.30 07:50 | close | 7031 | 0.10 | 1.19710 | 0.00000 | 0.00000 | -0.92 | 44745.28 |
14045 | 2009.04.30 07:52 | sell | 7033 | 0.10 | 1.19659 | 0.00000 | 0.00000 | ||
14046 | 2009.04.30 08:15 | close | 7033 | 0.10 | 1.19611 | 0.00000 | 0.00000 | 4.01 | 44749.29 |
14047 | 2009.04.30 08:17 | sell | 7034 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
14048 | 2009.04.30 08:20 | close | 7034 | 0.10 | 1.19509 | 0.00000 | 0.00000 | 3.26 | 44752.55 |
14049 | 2009.04.30 08:20 | buy | 7035 | 0.10 | 1.19509 | 0.00000 | 0.00000 | ||
14050 | 2009.04.30 08:22 | sell | 7036 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
14051 | 2009.04.30 08:27 | sell | 7037 | 0.10 | 1.19572 | 0.00000 | 0.00000 | ||
14052 | 2009.04.30 08:40 | close | 7037 | 0.10 | 1.19503 | 0.00000 | 0.00000 | 5.77 | 44758.32 |
14053 | 2009.04.30 08:40 | close | 7036 | 0.10 | 1.19503 | 0.00000 | 0.00000 | -2.68 | 44755.64 |
14054 | 2009.04.30 08:42 | sell | 7038 | 0.10 | 1.19464 | 0.00000 | 0.00000 | ||
14055 | 2009.04.30 08:45 | close | 7038 | 0.10 | 1.19355 | 0.00000 | 0.00000 | 9.13 | 44764.77 |
14056 | 2009.04.30 08:45 | buy | 7039 | 0.10 | 1.19355 | 0.00000 | 0.00000 | ||
14057 | 2009.04.30 08:47 | sell | 7040 | 0.10 | 1.19315 | 0.00000 | 0.00000 | ||
14058 | 2009.04.30 08:50 | close | 7040 | 0.10 | 1.19157 | 0.00000 | 0.00000 | 13.26 | 44778.03 |
14059 | 2009.04.30 08:50 | buy | 7041 | 0.10 | 1.19157 | 0.00000 | 0.00000 | ||
14060 | 2009.04.30 08:52 | sell | 7042 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
14061 | 2009.04.30 08:57 | sell | 7043 | 0.10 | 1.19266 | 0.00000 | 0.00000 | ||
14062 | 2009.04.30 09:15 | close | 7043 | 0.10 | 1.19196 | 0.00000 | 0.00000 | 5.87 | 44783.90 |
14063 | 2009.04.30 09:15 | close | 7042 | 0.10 | 1.19196 | 0.00000 | 0.00000 | -2.43 | 44781.47 |
14064 | 2009.04.30 09:17 | sell | 7044 | 0.10 | 1.19124 | 0.00000 | 0.00000 | ||
14065 | 2009.04.30 09:40 | close | 7044 | 0.10 | 1.19092 | 0.00000 | 0.00000 | 2.69 | 44784.16 |
14066 | 2009.04.30 09:42 | sell | 7045 | 0.10 | 1.19048 | 0.00000 | 0.00000 | ||
14067 | 2009.04.30 09:45 | close | 7045 | 0.10 | 1.18956 | 0.00000 | 0.00000 | 7.73 | 44791.89 |
14068 | 2009.04.30 09:45 | buy | 7046 | 0.10 | 1.18956 | 0.00000 | 0.00000 | ||
14069 | 2009.04.30 09:47 | sell | 7047 | 0.10 | 1.18912 | 0.00000 | 0.00000 | ||
14070 | 2009.04.30 09:50 | close | 7047 | 0.10 | 1.18776 | 0.00000 | 0.00000 | 11.45 | 44803.34 |
14071 | 2009.04.30 09:50 | buy | 7048 | 0.10 | 1.18776 | 0.00000 | 0.00000 | ||
14072 | 2009.04.30 09:52 | sell | 7049 | 0.10 | 1.18777 | 0.00000 | 0.00000 | ||
14073 | 2009.04.30 09:57 | sell | 7050 | 0.10 | 1.18867 | 0.00000 | 0.00000 | ||
14074 | 2009.04.30 10:02 | close | 7050 | 0.10 | 1.18778 | 0.00000 | 0.00000 | 7.49 | 44810.83 |
14075 | 2009.04.30 10:02 | close | 7049 | 0.10 | 1.18778 | 0.00000 | 0.00000 | -0.08 | 44810.75 |
14076 | 2009.04.30 10:05 | sell | 7051 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
14077 | 2009.04.30 10:15 | sell | 7052 | 0.10 | 1.18840 | 0.00000 | 0.00000 | ||
14078 | 2009.04.30 10:50 | sell | 7053 | 0.10 | 1.19012 | 0.00000 | 0.00000 | ||
14079 | 2009.04.30 11:20 | sell | 7054 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
14080 | 2009.04.30 12:15 | close | 7054 | 0.10 | 1.18861 | 0.00000 | 0.00000 | 23.14 | 44833.89 |
14081 | 2009.04.30 12:15 | close | 7053 | 0.10 | 1.18861 | 0.00000 | 0.00000 | 12.70 | 44846.59 |
14082 | 2009.04.30 12:15 | close | 7052 | 0.10 | 1.18861 | 0.00000 | 0.00000 | -1.77 | 44844.82 |
14083 | 2009.04.30 12:15 | close | 7051 | 0.10 | 1.18861 | 0.00000 | 0.00000 | -12.70 | 44832.12 |
14084 | 2009.04.30 12:17 | sell | 7055 | 0.10 | 1.18818 | 0.00000 | 0.00000 | ||
14085 | 2009.04.30 12:20 | close | 7055 | 0.10 | 1.18678 | 0.00000 | 0.00000 | 11.80 | 44843.92 |
14086 | 2009.04.30 12:20 | buy | 7056 | 0.10 | 1.18678 | 0.00000 | 0.00000 | ||
14087 | 2009.04.30 12:22 | sell | 7057 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
14088 | 2009.04.30 12:27 | sell | 7058 | 0.10 | 1.18772 | 0.00000 | 0.00000 | ||
14089 | 2009.04.30 12:27 | sell | 7059 | 0.10 | 1.19019 | 0.00000 | 0.00000 | ||
14090 | 2009.04.30 12:45 | sell | 7060 | 0.10 | 1.19138 | 0.00000 | 0.00000 | ||
14091 | 2009.04.30 13:02 | sell | 7061 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
14092 | 2009.04.30 13:40 | close | 7061 | 0.10 | 1.18896 | 0.00000 | 0.00000 | 33.81 | 44877.73 |
14093 | 2009.04.30 13:40 | close | 7060 | 0.10 | 1.18896 | 0.00000 | 0.00000 | 20.35 | 44898.08 |
14094 | 2009.04.30 13:40 | close | 7059 | 0.10 | 1.18896 | 0.00000 | 0.00000 | 10.35 | 44908.43 |
14095 | 2009.04.30 13:40 | close | 7058 | 0.10 | 1.18896 | 0.00000 | 0.00000 | -10.43 | 44898.00 |
14096 | 2009.04.30 13:40 | close | 7057 | 0.10 | 1.18896 | 0.00000 | 0.00000 | -18.17 | 44879.83 |
14097 | 2009.04.30 13:43 | sell | 7062 | 0.10 | 1.18842 | 0.00000 | 0.00000 | ||
14098 | 2009.04.30 13:46 | close | 7062 | 0.10 | 1.18754 | 0.00000 | 0.00000 | 7.41 | 44887.24 |
14099 | 2009.04.30 13:50 | sell | 7063 | 0.10 | 1.18736 | 0.00000 | 0.00000 | ||
14100 | 2009.04.30 14:03 | sell | 7064 | 0.10 | 1.18881 | 0.00000 | 0.00000 | ||
14101 | 2009.04.30 14:16 | sell | 7065 | 0.10 | 1.19042 | 0.00000 | 0.00000 | ||
14102 | 2009.04.30 14:50 | sell | 7066 | 0.10 | 1.19205 | 0.00000 | 0.00000 | ||
14103 | 2009.04.30 14:59 | sell | 7067 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
14104 | 2009.04.30 15:02 | sell | 7068 | 0.10 | 1.19481 | 0.00000 | 0.00000 | ||
14105 | 2009.04.30 16:45 | close | 7068 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 36.96 | 44924.20 |
14106 | 2009.04.30 16:45 | close | 7067 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 24.78 | 44948.98 |
14107 | 2009.04.30 16:45 | close | 7066 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 13.78 | 44962.76 |
14108 | 2009.04.30 16:45 | close | 7065 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 0.08 | 44962.84 |
14109 | 2009.04.30 16:45 | close | 7064 | 0.10 | 1.19041 | 0.00000 | 0.00000 | -13.44 | 44949.40 |
14110 | 2009.04.30 16:45 | close | 7063 | 0.10 | 1.19041 | 0.00000 | 0.00000 | -25.62 | 44923.78 |
14111 | 2009.04.30 16:47 | sell | 7069 | 0.10 | 1.19005 | 0.00000 | 0.00000 | ||
14112 | 2009.04.30 16:50 | close | 7069 | 0.10 | 1.18829 | 0.00000 | 0.00000 | 14.81 | 44938.59 |
14113 | 2009.04.30 16:52 | sell | 7070 | 0.10 | 1.18846 | 0.00000 | 0.00000 | ||
14114 | 2009.04.30 16:57 | sell | 7071 | 0.10 | 1.18952 | 0.00000 | 0.00000 | ||
14115 | 2009.04.30 16:59 | close | 7071 | 0.10 | 1.18857 | 0.00000 | 0.00000 | 7.99 | 44946.58 |
14116 | 2009.04.30 16:59 | close | 7070 | 0.10 | 1.18857 | 0.00000 | 0.00000 | -0.93 | 44945.65 |
14117 | 2009.04.30 17:00 | sell | 7072 | 0.10 | 1.18795 | 0.00000 | 0.00000 | ||
14118 | 2009.04.30 17:10 | sell | 7073 | 0.10 | 1.18927 | 0.00000 | 0.00000 | ||
14119 | 2009.04.30 17:15 | sell | 7074 | 0.10 | 1.19037 | 0.00000 | 0.00000 | ||
14120 | 2009.04.30 17:20 | sell | 7075 | 0.10 | 1.19146 | 0.00000 | 0.00000 | ||
14121 | 2009.04.30 17:45 | sell | 7076 | 0.10 | 1.19335 | 0.00000 | 0.00000 | ||
14122 | 2009.04.30 17:50 | sell | 7077 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
14123 | 2009.04.30 18:40 | sell | 7078 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
14124 | 2009.04.30 18:46 | sell | 7079 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
14125 | 2009.04.30 20:50 | close | 7079 | 0.10 | 1.19256 | 0.00000 | 0.00000 | 41.42 | 44987.07 |
14126 | 2009.04.30 20:50 | close | 7078 | 0.10 | 1.19256 | 0.00000 | 0.00000 | 32.20 | 45019.27 |
14127 | 2009.04.30 20:50 | close | 7077 | 0.10 | 1.19256 | 0.00000 | 0.00000 | 18.78 | 45038.05 |
14128 | 2009.04.30 20:50 | close | 7076 | 0.10 | 1.19256 | 0.00000 | 0.00000 | 6.62 | 45044.67 |
14129 | 2009.04.30 20:50 | close | 7075 | 0.10 | 1.19256 | 0.00000 | 0.00000 | -9.22 | 45035.45 |
14130 | 2009.04.30 20:50 | close | 7074 | 0.10 | 1.19256 | 0.00000 | 0.00000 | -18.36 | 45017.09 |
14131 | 2009.04.30 20:50 | close | 7073 | 0.10 | 1.19256 | 0.00000 | 0.00000 | -27.59 | 44989.50 |
14132 | 2009.04.30 20:50 | close | 7072 | 0.10 | 1.19256 | 0.00000 | 0.00000 | -38.66 | 44950.84 |
14133 | 2009.04.30 20:52 | sell | 7080 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
14134 | 2009.04.30 21:02 | sell | 7081 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
14135 | 2009.04.30 21:10 | sell | 7082 | 0.10 | 1.19433 | 0.00000 | 0.00000 | ||
14136 | 2009.04.30 21:15 | sell | 7083 | 0.10 | 1.19528 | 0.00000 | 0.00000 | ||
14137 | 2009.04.30 21:20 | sell | 7084 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
14138 | 2009.04.30 21:40 | close | 7084 | 0.10 | 1.19384 | 0.00000 | 0.00000 | 20.10 | 44970.94 |
14139 | 2009.04.30 21:40 | close | 7083 | 0.10 | 1.19384 | 0.00000 | 0.00000 | 12.06 | 44983.00 |
14140 | 2009.04.30 21:40 | close | 7082 | 0.10 | 1.19384 | 0.00000 | 0.00000 | 4.10 | 44987.10 |
14141 | 2009.04.30 21:40 | close | 7081 | 0.10 | 1.19384 | 0.00000 | 0.00000 | -6.62 | 44980.48 |
14142 | 2009.04.30 21:40 | close | 7080 | 0.10 | 1.19384 | 0.00000 | 0.00000 | -14.57 | 44965.91 |
14143 | 2009.04.30 21:43 | sell | 7085 | 0.10 | 1.19326 | 0.00000 | 0.00000 | ||
14144 | 2009.04.30 21:46 | close | 7085 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 5.53 | 44971.44 |
14145 | 2009.04.30 21:50 | sell | 7086 | 0.10 | 1.19233 | 0.00000 | 0.00000 | ||
14146 | 2009.04.30 22:15 | sell | 7087 | 0.10 | 1.19374 | 0.00000 | 0.00000 | ||
14147 | 2009.05.01 00:37 | sell | 7088 | 0.10 | 1.19465 | 0.00000 | 0.00000 | ||
14148 | 2009.05.01 02:15 | close | 7088 | 0.10 | 1.19287 | 0.00000 | 0.00000 | 14.92 | 44986.36 |
14149 | 2009.05.01 02:15 | close | 7087 | 0.10 | 1.19287 | 0.00000 | 0.00000 | 7.25 | 44993.61 |
14150 | 2009.05.01 02:15 | close | 7086 | 0.10 | 1.19287 | 0.00000 | 0.00000 | -4.57 | 44989.05 |
14151 | 2009.05.01 02:17 | sell | 7089 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
14152 | 2009.05.01 02:20 | close | 7089 | 0.10 | 1.19188 | 0.00000 | 0.00000 | 2.85 | 44991.90 |
14153 | 2009.05.01 02:22 | sell | 7090 | 0.10 | 1.19148 | 0.00000 | 0.00000 | ||
14154 | 2009.05.01 02:37 | close | 7090 | 0.10 | 1.19138 | 0.00000 | 0.00000 | 0.84 | 44992.74 |
14155 | 2009.05.01 02:40 | sell | 7091 | 0.10 | 1.19196 | 0.00000 | 0.00000 | ||
14156 | 2009.05.01 02:50 | sell | 7092 | 0.10 | 1.19372 | 0.00000 | 0.00000 | ||
14157 | 2009.05.01 04:16 | close | 7092 | 0.10 | 1.19263 | 0.00000 | 0.00000 | 9.14 | 45001.88 |
14158 | 2009.05.01 04:16 | close | 7091 | 0.10 | 1.19263 | 0.00000 | 0.00000 | -5.62 | 44996.26 |
14159 | 2009.05.01 04:20 | sell | 7093 | 0.10 | 1.19206 | 0.00000 | 0.00000 | ||
14160 | 2009.05.01 05:50 | sell | 7094 | 0.10 | 1.19302 | 0.00000 | 0.00000 | ||
14161 | 2009.05.01 07:32 | close | 7094 | 0.10 | 1.19248 | 0.00000 | 0.00000 | 4.53 | 45000.79 |
14162 | 2009.05.01 07:32 | close | 7093 | 0.10 | 1.19248 | 0.00000 | 0.00000 | -3.52 | 44997.27 |
14163 | 2009.05.01 07:35 | sell | 7095 | 0.10 | 1.19176 | 0.00000 | 0.00000 | ||
14164 | 2009.05.01 07:45 | sell | 7096 | 0.10 | 1.19274 | 0.00000 | 0.00000 | ||
14165 | 2009.05.01 08:20 | close | 7096 | 0.10 | 1.19169 | 0.00000 | 0.00000 | 8.81 | 45006.08 |
14166 | 2009.05.01 08:20 | close | 7095 | 0.10 | 1.19169 | 0.00000 | 0.00000 | 0.59 | 45006.67 |
14167 | 2009.05.01 08:22 | sell | 7097 | 0.10 | 1.19128 | 0.00000 | 0.00000 | ||
14168 | 2009.05.01 08:50 | close | 7097 | 0.10 | 1.19057 | 0.00000 | 0.00000 | 5.96 | 45012.63 |
14169 | 2009.05.01 08:52 | sell | 7098 | 0.10 | 1.19007 | 0.00000 | 0.00000 | ||
14170 | 2009.05.01 09:20 | close | 7098 | 0.10 | 1.18992 | 0.00000 | 0.00000 | 1.26 | 45013.89 |
14171 | 2009.05.01 09:22 | sell | 7099 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
14172 | 2009.05.01 09:32 | sell | 7100 | 0.10 | 1.19052 | 0.00000 | 0.00000 | ||
14173 | 2009.05.01 09:50 | close | 7100 | 0.10 | 1.18913 | 0.00000 | 0.00000 | 11.69 | 45025.58 |
14174 | 2009.05.01 09:50 | close | 7099 | 0.10 | 1.18913 | 0.00000 | 0.00000 | 2.10 | 45027.68 |
14175 | 2009.05.01 09:52 | sell | 7101 | 0.10 | 1.18870 | 0.00000 | 0.00000 | ||
14176 | 2009.05.01 10:02 | close | 7101 | 0.10 | 1.18843 | 0.00000 | 0.00000 | 2.27 | 45029.95 |
14177 | 2009.05.01 10:05 | sell | 7102 | 0.10 | 1.18803 | 0.00000 | 0.00000 | ||
14178 | 2009.05.01 10:07 | close | 7102 | 0.10 | 1.18794 | 0.00000 | 0.00000 | 0.76 | 45030.71 |
14179 | 2009.05.01 10:10 | sell | 7103 | 0.10 | 1.18950 | 0.00000 | 0.00000 | ||
14180 | 2009.05.01 10:15 | sell | 7104 | 0.10 | 1.19098 | 0.00000 | 0.00000 | ||
14181 | 2009.05.01 10:20 | sell | 7105 | 0.10 | 1.19245 | 0.00000 | 0.00000 | ||
14182 | 2009.05.01 10:32 | close | 7105 | 0.10 | 1.19097 | 0.00000 | 0.00000 | 12.43 | 45043.14 |
14183 | 2009.05.01 10:32 | close | 7104 | 0.10 | 1.19097 | 0.00000 | 0.00000 | 0.08 | 45043.22 |
14184 | 2009.05.01 10:32 | close | 7103 | 0.10 | 1.19097 | 0.00000 | 0.00000 | -12.34 | 45030.88 |
14185 | 2009.05.01 10:35 | sell | 7106 | 0.10 | 1.18963 | 0.00000 | 0.00000 | ||
14186 | 2009.05.01 10:37 | sell | 7107 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
14187 | 2009.05.01 10:40 | close | 7107 | 0.10 | 1.18961 | 0.00000 | 0.00000 | 7.82 | 45038.70 |
14188 | 2009.05.01 10:40 | close | 7106 | 0.10 | 1.18961 | 0.00000 | 0.00000 | 0.17 | 45038.87 |
14189 | 2009.05.01 10:42 | sell | 7108 | 0.10 | 1.18917 | 0.00000 | 0.00000 | ||
14190 | 2009.05.01 10:45 | close | 7108 | 0.10 | 1.18824 | 0.00000 | 0.00000 | 7.83 | 45046.70 |
14191 | 2009.05.01 10:47 | sell | 7109 | 0.10 | 1.18781 | 0.00000 | 0.00000 | ||
14192 | 2009.05.01 10:50 | close | 7109 | 0.10 | 1.18642 | 0.00000 | 0.00000 | 11.72 | 45058.42 |
14193 | 2009.05.01 10:52 | sell | 7110 | 0.10 | 1.18644 | 0.00000 | 0.00000 | ||
14194 | 2009.05.01 10:57 | sell | 7111 | 0.10 | 1.18735 | 0.00000 | 0.00000 | ||
14195 | 2009.05.01 11:20 | sell | 7112 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
14196 | 2009.05.01 12:10 | close | 7112 | 0.10 | 1.18725 | 0.00000 | 0.00000 | 10.53 | 45068.95 |
14197 | 2009.05.01 12:10 | close | 7111 | 0.10 | 1.18725 | 0.00000 | 0.00000 | 0.84 | 45069.79 |
14198 | 2009.05.01 12:10 | close | 7110 | 0.10 | 1.18725 | 0.00000 | 0.00000 | -6.82 | 45062.97 |
14199 | 2009.05.01 12:13 | sell | 7113 | 0.10 | 1.18659 | 0.00000 | 0.00000 | ||
14200 | 2009.05.01 12:16 | close | 7113 | 0.10 | 1.18631 | 0.00000 | 0.00000 | 2.36 | 45065.33 |
14201 | 2009.05.01 12:20 | sell | 7114 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
14202 | 2009.05.01 12:45 | close | 7114 | 0.10 | 1.18508 | 0.00000 | 0.00000 | 6.83 | 45072.16 |
14203 | 2009.05.01 12:45 | buy | 7115 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
14204 | 2009.05.01 12:47 | sell | 7116 | 0.10 | 1.18450 | 0.00000 | 0.00000 | ||
14205 | 2009.05.01 12:50 | close | 7116 | 0.10 | 1.18385 | 0.00000 | 0.00000 | 5.49 | 45077.65 |
14206 | 2009.05.01 12:50 | buy | 7117 | 0.10 | 1.18385 | 0.00000 | 0.00000 | ||
14207 | 2009.05.01 12:52 | sell | 7118 | 0.10 | 1.18358 | 0.00000 | 0.00000 | ||
14208 | 2009.05.01 13:10 | sell | 7119 | 0.10 | 1.18520 | 0.00000 | 0.00000 | ||
14209 | 2009.05.01 13:15 | sell | 7120 | 0.10 | 1.18615 | 0.00000 | 0.00000 | ||
14210 | 2009.05.01 13:20 | sell | 7121 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
14211 | 2009.05.01 14:02 | close | 7121 | 0.10 | 1.18459 | 0.00000 | 0.00000 | 21.19 | 45098.84 |
14212 | 2009.05.01 14:02 | close | 7120 | 0.10 | 1.18459 | 0.00000 | 0.00000 | 13.17 | 45112.01 |
14213 | 2009.05.01 14:02 | close | 7119 | 0.10 | 1.18459 | 0.00000 | 0.00000 | 5.15 | 45117.16 |
14214 | 2009.05.01 14:02 | close | 7118 | 0.10 | 1.18459 | 0.00000 | 0.00000 | -8.53 | 45108.63 |
14215 | 2009.05.01 14:05 | sell | 7122 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
14216 | 2009.05.01 14:10 | sell | 7123 | 0.10 | 1.18493 | 0.00000 | 0.00000 | ||
14217 | 2009.05.01 14:15 | sell | 7124 | 0.10 | 1.18585 | 0.00000 | 0.00000 | ||
14218 | 2009.05.01 14:20 | sell | 7125 | 0.10 | 1.18677 | 0.00000 | 0.00000 | ||
14219 | 2009.05.01 14:45 | sell | 7126 | 0.10 | 1.18823 | 0.00000 | 0.00000 | ||
14220 | 2009.05.01 15:15 | sell | 7127 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
14221 | 2009.05.01 15:32 | sell | 7128 | 0.10 | 1.19111 | 0.00000 | 0.00000 | ||
14222 | 2009.05.01 16:15 | sell | 7129 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
14223 | 2009.05.01 16:20 | sell | 7130 | 0.10 | 1.19515 | 0.00000 | 0.00000 | ||
14224 | 2009.05.01 16:50 | close | 7130 | 0.10 | 1.18821 | 0.00000 | 0.00000 | 58.41 | 45167.04 |
14225 | 2009.05.01 16:50 | close | 7129 | 0.10 | 1.18821 | 0.00000 | 0.00000 | 43.51 | 45210.55 |
14226 | 2009.05.01 16:50 | close | 7128 | 0.10 | 1.18821 | 0.00000 | 0.00000 | 24.41 | 45234.96 |
14227 | 2009.05.01 16:50 | close | 7127 | 0.10 | 1.18821 | 0.00000 | 0.00000 | 14.31 | 45249.27 |
14228 | 2009.05.01 16:50 | close | 7126 | 0.10 | 1.18821 | 0.00000 | 0.00000 | 0.17 | 45249.44 |
14229 | 2009.05.01 16:50 | close | 7125 | 0.10 | 1.18821 | 0.00000 | 0.00000 | -12.12 | 45237.32 |
14230 | 2009.05.01 16:50 | close | 7124 | 0.10 | 1.18821 | 0.00000 | 0.00000 | -19.86 | 45217.46 |
14231 | 2009.05.01 16:50 | close | 7123 | 0.10 | 1.18821 | 0.00000 | 0.00000 | -27.60 | 45189.86 |
14232 | 2009.05.01 16:50 | close | 7122 | 0.10 | 1.18821 | 0.00000 | 0.00000 | -35.43 | 45154.43 |
14233 | 2009.05.01 16:52 | sell | 7131 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
14234 | 2009.05.01 16:57 | sell | 7132 | 0.10 | 1.18942 | 0.00000 | 0.00000 | ||
14235 | 2009.05.01 16:59 | sell | 7133 | 0.10 | 1.19055 | 0.00000 | 0.00000 | ||
14236 | 2009.05.01 17:10 | close | 7133 | 0.10 | 1.18921 | 0.00000 | 0.00000 | 11.27 | 45165.70 |
14237 | 2009.05.01 17:10 | close | 7132 | 0.10 | 1.18921 | 0.00000 | 0.00000 | 1.77 | 45167.47 |
14238 | 2009.05.01 17:10 | close | 7131 | 0.10 | 1.18921 | 0.00000 | 0.00000 | -7.06 | 45160.41 |
14239 | 2009.05.01 17:12 | sell | 7134 | 0.10 | 1.18895 | 0.00000 | 0.00000 | ||
14240 | 2009.05.01 17:15 | close | 7134 | 0.10 | 1.18731 | 0.00000 | 0.00000 | 13.81 | 45174.22 |
14241 | 2009.05.01 17:17 | sell | 7135 | 0.10 | 1.18705 | 0.00000 | 0.00000 | ||
14242 | 2009.05.01 17:20 | close | 7135 | 0.10 | 1.18479 | 0.00000 | 0.00000 | 19.08 | 45193.30 |
14243 | 2009.05.01 17:22 | sell | 7136 | 0.10 | 1.18516 | 0.00000 | 0.00000 | ||
14244 | 2009.05.01 17:27 | sell | 7137 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
14245 | 2009.05.01 17:27 | close | 7137 | 0.10 | 1.18491 | 0.00000 | 0.00000 | 12.74 | 45206.04 |
14246 | 2009.05.01 17:27 | close | 7136 | 0.10 | 1.18491 | 0.00000 | 0.00000 | 2.11 | 45208.15 |
14247 | 2009.05.01 17:30 | sell | 7138 | 0.10 | 1.18388 | 0.00000 | 0.00000 | ||
14248 | 2009.05.01 17:40 | sell | 7139 | 0.10 | 1.18538 | 0.00000 | 0.00000 | ||
14249 | 2009.05.01 17:45 | sell | 7140 | 0.10 | 1.18629 | 0.00000 | 0.00000 | ||
14250 | 2009.05.01 17:50 | sell | 7141 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
14251 | 2009.05.01 18:15 | sell | 7142 | 0.10 | 1.18887 | 0.00000 | 0.00000 | ||
14252 | 2009.05.01 18:20 | sell | 7143 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
14253 | 2009.05.01 18:37 | close | 7143 | 0.10 | 1.18692 | 0.00000 | 0.00000 | 26.12 | 45234.27 |
14254 | 2009.05.01 18:37 | close | 7142 | 0.10 | 1.18692 | 0.00000 | 0.00000 | 16.43 | 45250.70 |
14255 | 2009.05.01 18:37 | close | 7141 | 0.10 | 1.18692 | 0.00000 | 0.00000 | 2.36 | 45253.06 |
14256 | 2009.05.01 18:37 | close | 7140 | 0.10 | 1.18692 | 0.00000 | 0.00000 | -5.31 | 45247.75 |
14257 | 2009.05.01 18:37 | close | 7139 | 0.10 | 1.18692 | 0.00000 | 0.00000 | -12.97 | 45234.78 |
14258 | 2009.05.01 18:37 | close | 7138 | 0.10 | 1.18692 | 0.00000 | 0.00000 | -25.61 | 45209.17 |
14259 | 2009.05.01 18:40 | sell | 7144 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
14260 | 2009.05.01 18:50 | sell | 7145 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
14261 | 2009.05.01 19:15 | close | 7145 | 0.10 | 1.18754 | 0.00000 | 0.00000 | 5.56 | 45214.73 |
14262 | 2009.05.01 19:15 | close | 7144 | 0.10 | 1.18754 | 0.00000 | 0.00000 | -4.38 | 45210.35 |
14263 | 2009.05.01 19:17 | sell | 7146 | 0.10 | 1.18683 | 0.00000 | 0.00000 | ||
14264 | 2009.05.01 19:35 | close | 7146 | 0.10 | 1.18680 | 0.00000 | 0.00000 | 0.25 | 45210.60 |
14265 | 2009.05.01 19:37 | sell | 7147 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
14266 | 2009.05.01 19:45 | close | 7147 | 0.10 | 1.18584 | 0.00000 | 0.00000 | 3.88 | 45214.48 |
14267 | 2009.05.01 19:47 | sell | 7148 | 0.10 | 1.18514 | 0.00000 | 0.00000 | ||
14268 | 2009.05.01 19:50 | close | 7148 | 0.10 | 1.18507 | 0.00000 | 0.00000 | 0.59 | 45215.07 |
14269 | 2009.05.01 19:52 | sell | 7149 | 0.10 | 1.18457 | 0.00000 | 0.00000 | ||
14270 | 2009.05.01 20:20 | close | 7149 | 0.10 | 1.18439 | 0.00000 | 0.00000 | 1.52 | 45216.59 |
14271 | 2009.05.01 20:22 | sell | 7150 | 0.10 | 1.18382 | 0.00000 | 0.00000 | ||
14272 | 2009.05.01 20:32 | sell | 7151 | 0.10 | 1.18540 | 0.00000 | 0.00000 | ||
14273 | 2009.05.01 20:50 | close | 7151 | 0.10 | 1.18391 | 0.00000 | 0.00000 | 12.59 | 45229.18 |
14274 | 2009.05.01 20:50 | close | 7150 | 0.10 | 1.18391 | 0.00000 | 0.00000 | -0.76 | 45228.42 |
14275 | 2009.05.01 20:52 | sell | 7152 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
14276 | 2009.05.01 21:10 | sell | 7153 | 0.10 | 1.18458 | 0.00000 | 0.00000 | ||
14277 | 2009.05.01 21:20 | sell | 7154 | 0.10 | 1.18588 | 0.00000 | 0.00000 | ||
14278 | 2009.05.04 00:00 | sell | 7155 | 0.10 | 1.18706 | 0.00000 | 0.00000 | ||
14279 | 2009.05.04 00:46 | close | 7155 | 0.10 | 1.18504 | 0.00000 | 0.00000 | 17.05 | 45245.47 |
14280 | 2009.05.04 00:46 | close | 7154 | 0.10 | 1.18504 | 0.00000 | 0.00000 | 7.05 | 45252.52 |
14281 | 2009.05.04 00:46 | close | 7153 | 0.10 | 1.18504 | 0.00000 | 0.00000 | -3.92 | 45248.60 |
14282 | 2009.05.04 00:46 | close | 7152 | 0.10 | 1.18504 | 0.00000 | 0.00000 | -13.04 | 45235.56 |
14283 | 2009.05.04 00:50 | sell | 7156 | 0.10 | 1.18434 | 0.00000 | 0.00000 | ||
14284 | 2009.05.04 01:32 | close | 7156 | 0.10 | 1.18423 | 0.00000 | 0.00000 | 0.93 | 45236.49 |
14285 | 2009.05.04 01:35 | sell | 7157 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
14286 | 2009.05.04 01:50 | sell | 7158 | 0.10 | 1.18456 | 0.00000 | 0.00000 | ||
14287 | 2009.05.04 02:45 | close | 7158 | 0.10 | 1.18329 | 0.00000 | 0.00000 | 10.73 | 45247.22 |
14288 | 2009.05.04 02:45 | close | 7157 | 0.10 | 1.18329 | 0.00000 | 0.00000 | 1.44 | 45248.66 |
14289 | 2009.05.04 02:47 | sell | 7159 | 0.10 | 1.18272 | 0.00000 | 0.00000 | ||
14290 | 2009.05.04 02:50 | close | 7159 | 0.10 | 1.18200 | 0.00000 | 0.00000 | 6.09 | 45254.75 |
14291 | 2009.05.04 02:50 | buy | 7160 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
14292 | 2009.05.04 02:52 | sell | 7161 | 0.10 | 1.18176 | 0.00000 | 0.00000 | ||
14293 | 2009.05.04 03:45 | close | 7161 | 0.10 | 1.18166 | 0.00000 | 0.00000 | 0.85 | 45255.60 |
14294 | 2009.05.04 03:47 | sell | 7162 | 0.10 | 1.18084 | 0.00000 | 0.00000 | ||
14295 | 2009.05.04 04:59 | buy | 7163 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
14296 | 2009.05.04 05:02 | close | 7162 | 0.10 | 1.18072 | 0.00000 | 0.00000 | 1.02 | 45256.62 |
14297 | 2009.05.04 05:05 | sell | 7164 | 0.10 | 1.17993 | 0.00000 | 0.00000 | ||
14298 | 2009.05.04 05:40 | sell | 7165 | 0.10 | 1.18097 | 0.00000 | 0.00000 | ||
14299 | 2009.05.04 06:02 | sell | 7166 | 0.10 | 1.18216 | 0.00000 | 0.00000 | ||
14300 | 2009.05.04 09:07 | close | 7166 | 0.10 | 1.18098 | 0.00000 | 0.00000 | 9.99 | 45266.61 |
14301 | 2009.05.04 09:07 | close | 7165 | 0.10 | 1.18098 | 0.00000 | 0.00000 | -0.08 | 45266.53 |
14302 | 2009.05.04 09:07 | close | 7164 | 0.10 | 1.18098 | 0.00000 | 0.00000 | -8.89 | 45257.64 |
14303 | 2009.05.04 09:10 | sell | 7167 | 0.10 | 1.18055 | 0.00000 | 0.00000 | ||
14304 | 2009.05.04 09:37 | sell | 7168 | 0.10 | 1.18152 | 0.00000 | 0.00000 | ||
14305 | 2009.05.04 09:50 | close | 7168 | 0.10 | 1.18097 | 0.00000 | 0.00000 | 4.66 | 45262.30 |
14306 | 2009.05.04 09:50 | close | 7167 | 0.10 | 1.18097 | 0.00000 | 0.00000 | -3.56 | 45258.74 |
14307 | 2009.05.04 09:52 | sell | 7169 | 0.10 | 1.18034 | 0.00000 | 0.00000 | ||
14308 | 2009.05.04 10:10 | sell | 7170 | 0.10 | 1.18204 | 0.00000 | 0.00000 | ||
14309 | 2009.05.04 10:15 | sell | 7171 | 0.10 | 1.18318 | 0.00000 | 0.00000 | ||
14310 | 2009.05.04 10:20 | sell | 7172 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
14311 | 2009.05.04 12:05 | sell | 7173 | 0.10 | 1.18544 | 0.00000 | 0.00000 | ||
14312 | 2009.05.04 12:10 | sell | 7174 | 0.10 | 1.18665 | 0.00000 | 0.00000 | ||
14313 | 2009.05.04 12:15 | sell | 7175 | 0.10 | 1.18786 | 0.00000 | 0.00000 | ||
14314 | 2009.05.04 12:20 | sell | 7176 | 0.10 | 1.18907 | 0.00000 | 0.00000 | ||
14315 | 2009.05.04 14:45 | close | 7176 | 0.10 | 1.18472 | 0.00000 | 0.00000 | 36.72 | 45295.46 |
14316 | 2009.05.04 14:45 | close | 7175 | 0.10 | 1.18472 | 0.00000 | 0.00000 | 26.50 | 45321.96 |
14317 | 2009.05.04 14:45 | close | 7174 | 0.10 | 1.18472 | 0.00000 | 0.00000 | 16.29 | 45338.25 |
14318 | 2009.05.04 14:45 | close | 7173 | 0.10 | 1.18472 | 0.00000 | 0.00000 | 6.08 | 45344.33 |
14319 | 2009.05.04 14:45 | close | 7172 | 0.10 | 1.18472 | 0.00000 | 0.00000 | -3.46 | 45340.87 |
14320 | 2009.05.04 14:45 | close | 7171 | 0.10 | 1.18472 | 0.00000 | 0.00000 | -13.00 | 45327.87 |
14321 | 2009.05.04 14:45 | close | 7170 | 0.10 | 1.18472 | 0.00000 | 0.00000 | -22.62 | 45305.25 |
14322 | 2009.05.04 14:45 | close | 7169 | 0.10 | 1.18472 | 0.00000 | 0.00000 | -36.97 | 45268.28 |
14323 | 2009.05.04 14:47 | sell | 7177 | 0.10 | 1.18420 | 0.00000 | 0.00000 | ||
14324 | 2009.05.04 14:50 | close | 7177 | 0.10 | 1.18324 | 0.00000 | 0.00000 | 8.11 | 45276.39 |
14325 | 2009.05.04 14:52 | sell | 7178 | 0.10 | 1.18309 | 0.00000 | 0.00000 | ||
14326 | 2009.05.04 15:15 | close | 7178 | 0.10 | 1.18248 | 0.00000 | 0.00000 | 5.16 | 45281.55 |
14327 | 2009.05.04 15:17 | sell | 7179 | 0.10 | 1.18179 | 0.00000 | 0.00000 | ||
14328 | 2009.05.04 15:20 | close | 7179 | 0.10 | 1.18169 | 0.00000 | 0.00000 | 0.85 | 45282.40 |
14329 | 2009.05.04 15:22 | sell | 7180 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
14330 | 2009.05.04 15:40 | close | 7180 | 0.10 | 1.18098 | 0.00000 | 0.00000 | 1.86 | 45284.26 |
14331 | 2009.05.04 15:42 | sell | 7181 | 0.10 | 1.18042 | 0.00000 | 0.00000 | ||
14332 | 2009.05.04 15:45 | close | 7181 | 0.10 | 1.17999 | 0.00000 | 0.00000 | 3.64 | 45287.90 |
14333 | 2009.05.04 15:45 | buy | 7182 | 0.10 | 1.17999 | 0.00000 | 0.00000 | ||
14334 | 2009.05.04 15:47 | sell | 7183 | 0.10 | 1.17943 | 0.00000 | 0.00000 | ||
14335 | 2009.05.04 15:50 | close | 7183 | 0.10 | 1.17868 | 0.00000 | 0.00000 | 6.36 | 45294.26 |
14336 | 2009.05.04 15:50 | buy | 7184 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
14337 | 2009.05.04 15:52 | sell | 7185 | 0.10 | 1.17845 | 0.00000 | 0.00000 | ||
14338 | 2009.05.04 16:15 | close | 7185 | 0.10 | 1.17822 | 0.00000 | 0.00000 | 1.95 | 45296.21 |
14339 | 2009.05.04 16:17 | sell | 7186 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
14340 | 2009.05.04 16:20 | close | 7186 | 0.10 | 1.17715 | 0.00000 | 0.00000 | 3.82 | 45300.03 |
14341 | 2009.05.04 16:20 | buy | 7187 | 0.10 | 1.17715 | 0.00000 | 0.00000 | ||
14342 | 2009.05.04 16:22 | sell | 7188 | 0.10 | 1.17679 | 0.00000 | 0.00000 | ||
14343 | 2009.05.04 16:37 | close | 7188 | 0.10 | 1.17649 | 0.00000 | 0.00000 | 2.55 | 45302.58 |
14344 | 2009.05.04 16:40 | sell | 7189 | 0.10 | 1.17715 | 0.00000 | 0.00000 | ||
14345 | 2009.05.04 16:45 | sell | 7190 | 0.10 | 1.17809 | 0.00000 | 0.00000 | ||
14346 | 2009.05.04 16:50 | sell | 7191 | 0.10 | 1.17902 | 0.00000 | 0.00000 | ||
14347 | 2009.05.04 17:10 | close | 7191 | 0.10 | 1.17796 | 0.00000 | 0.00000 | 9.00 | 45311.58 |
14348 | 2009.05.04 17:10 | close | 7190 | 0.10 | 1.17796 | 0.00000 | 0.00000 | 1.10 | 45312.68 |
14349 | 2009.05.04 17:10 | close | 7189 | 0.10 | 1.17796 | 0.00000 | 0.00000 | -6.88 | 45305.80 |
14350 | 2009.05.04 17:13 | sell | 7192 | 0.10 | 1.17824 | 0.00000 | 0.00000 | ||
14351 | 2009.05.04 17:26 | sell | 7193 | 0.10 | 1.17964 | 0.00000 | 0.00000 | ||
14352 | 2009.05.04 17:45 | close | 7193 | 0.10 | 1.17893 | 0.00000 | 0.00000 | 6.02 | 45311.82 |
14353 | 2009.05.04 17:45 | close | 7192 | 0.10 | 1.17893 | 0.00000 | 0.00000 | -5.85 | 45305.97 |
14354 | 2009.05.04 17:47 | sell | 7194 | 0.10 | 1.17832 | 0.00000 | 0.00000 | ||
14355 | 2009.05.04 17:50 | close | 7194 | 0.10 | 1.17782 | 0.00000 | 0.00000 | 4.25 | 45310.22 |
14356 | 2009.05.04 17:52 | sell | 7195 | 0.10 | 1.17749 | 0.00000 | 0.00000 | ||
14357 | 2009.05.04 18:02 | close | 7195 | 0.10 | 1.17603 | 0.00000 | 0.00000 | 12.41 | 45322.63 |
14358 | 2009.05.04 18:02 | buy | 7196 | 0.10 | 1.17603 | 0.00000 | 0.00000 | ||
14359 | 2009.05.04 18:05 | sell | 7197 | 0.10 | 1.17553 | 0.00000 | 0.00000 | ||
14360 | 2009.05.04 18:10 | sell | 7198 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
14361 | 2009.05.04 18:15 | sell | 7199 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
14362 | 2009.05.04 18:20 | sell | 7200 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
14363 | 2009.05.04 19:50 | close | 7200 | 0.10 | 1.17688 | 0.00000 | 0.00000 | 18.44 | 45341.07 |
14364 | 2009.05.04 19:50 | close | 7199 | 0.10 | 1.17688 | 0.00000 | 0.00000 | 8.50 | 45349.57 |
14365 | 2009.05.04 19:50 | close | 7198 | 0.10 | 1.17688 | 0.00000 | 0.00000 | -1.53 | 45348.04 |
14366 | 2009.05.04 19:50 | close | 7197 | 0.10 | 1.17688 | 0.00000 | 0.00000 | -11.47 | 45336.57 |
14367 | 2009.05.04 19:52 | sell | 7201 | 0.10 | 1.17623 | 0.00000 | 0.00000 | ||
14368 | 2009.05.04 20:02 | sell | 7202 | 0.10 | 1.17757 | 0.00000 | 0.00000 | ||
14369 | 2009.05.04 20:20 | close | 7202 | 0.10 | 1.17664 | 0.00000 | 0.00000 | 7.90 | 45344.47 |
14370 | 2009.05.04 20:20 | close | 7201 | 0.10 | 1.17664 | 0.00000 | 0.00000 | -3.48 | 45340.99 |
14371 | 2009.05.04 20:22 | sell | 7203 | 0.10 | 1.17611 | 0.00000 | 0.00000 | ||
14372 | 2009.05.04 20:45 | sell | 7204 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
14373 | 2009.05.04 21:40 | close | 7204 | 0.10 | 1.17674 | 0.00000 | 0.00000 | 6.20 | 45347.19 |
14374 | 2009.05.04 21:40 | close | 7203 | 0.10 | 1.17674 | 0.00000 | 0.00000 | -5.35 | 45341.84 |
14375 | 2009.05.04 21:42 | sell | 7205 | 0.10 | 1.17624 | 0.00000 | 0.00000 | ||
14376 | 2009.05.04 21:45 | close | 7205 | 0.10 | 1.17557 | 0.00000 | 0.00000 | 5.70 | 45347.54 |
14377 | 2009.05.04 21:47 | sell | 7206 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
14378 | 2009.05.04 21:50 | close | 7206 | 0.10 | 1.17402 | 0.00000 | 0.00000 | 8.94 | 45356.48 |
14379 | 2009.05.04 21:50 | buy | 7207 | 0.10 | 1.17402 | 0.00000 | 0.00000 | ||
14380 | 2009.05.04 21:52 | sell | 7208 | 0.10 | 1.17391 | 0.00000 | 0.00000 | ||
14381 | 2009.05.04 22:15 | close | 7208 | 0.10 | 1.17374 | 0.00000 | 0.00000 | 1.45 | 45357.93 |
14382 | 2009.05.04 22:17 | sell | 7209 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
14383 | 2009.05.04 23:02 | buy | 7210 | 0.10 | 1.17311 | 0.00000 | 0.00000 | ||
14384 | 2009.05.04 23:32 | sell | 7211 | 0.10 | 1.17416 | 0.00000 | 0.00000 | ||
14385 | 2009.05.04 23:50 | close | 7211 | 0.10 | 1.17308 | 0.00000 | 0.00000 | 9.21 | 45367.14 |
14386 | 2009.05.04 23:50 | close | 7209 | 0.10 | 1.17308 | 0.00000 | 0.00000 | -0.68 | 45366.46 |
14387 | 2009.05.04 23:52 | sell | 7212 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
14388 | 2009.05.05 02:45 | sell | 7213 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
14389 | 2009.05.05 05:20 | sell | 7214 | 0.10 | 1.17479 | 0.00000 | 0.00000 | ||
14390 | 2009.05.05 08:20 | sell | 7215 | 0.10 | 1.17574 | 0.00000 | 0.00000 | ||
14391 | 2009.05.05 08:50 | close | 7215 | 0.10 | 1.17382 | 0.00000 | 0.00000 | 16.36 | 45382.82 |
14392 | 2009.05.05 08:50 | close | 7214 | 0.10 | 1.17382 | 0.00000 | 0.00000 | 8.26 | 45391.08 |
14393 | 2009.05.05 08:50 | close | 7213 | 0.10 | 1.17382 | 0.00000 | 0.00000 | 0.26 | 45391.34 |
14394 | 2009.05.05 08:50 | close | 7212 | 0.10 | 1.17382 | 0.00000 | 0.00000 | -10.60 | 45380.75 |
14395 | 2009.05.05 08:52 | sell | 7216 | 0.10 | 1.17347 | 0.00000 | 0.00000 | ||
14396 | 2009.05.05 08:59 | sell | 7217 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
14397 | 2009.05.05 09:40 | sell | 7218 | 0.10 | 1.17604 | 0.00000 | 0.00000 | ||
14398 | 2009.05.05 09:50 | sell | 7219 | 0.10 | 1.17699 | 0.00000 | 0.00000 | ||
14399 | 2009.05.05 10:16 | close | 7219 | 0.10 | 1.17532 | 0.00000 | 0.00000 | 14.21 | 45394.96 |
14400 | 2009.05.05 10:16 | close | 7218 | 0.10 | 1.17532 | 0.00000 | 0.00000 | 6.13 | 45401.09 |
14401 | 2009.05.05 10:16 | close | 7217 | 0.10 | 1.17532 | 0.00000 | 0.00000 | -2.13 | 45398.96 |
14402 | 2009.05.05 10:16 | close | 7216 | 0.10 | 1.17532 | 0.00000 | 0.00000 | -15.74 | 45383.22 |
14403 | 2009.05.05 10:20 | sell | 7220 | 0.10 | 1.17484 | 0.00000 | 0.00000 | ||
14404 | 2009.05.05 10:45 | close | 7220 | 0.10 | 1.17399 | 0.00000 | 0.00000 | 7.24 | 45390.46 |
14405 | 2009.05.05 10:47 | sell | 7221 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
14406 | 2009.05.05 10:50 | close | 7221 | 0.10 | 1.17275 | 0.00000 | 0.00000 | 5.63 | 45396.09 |
14407 | 2009.05.05 10:52 | sell | 7222 | 0.10 | 1.17248 | 0.00000 | 0.00000 | ||
14408 | 2009.05.05 11:15 | close | 7222 | 0.10 | 1.17233 | 0.00000 | 0.00000 | 1.28 | 45397.37 |
14409 | 2009.05.05 11:17 | sell | 7223 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
14410 | 2009.05.05 11:20 | close | 7223 | 0.10 | 1.17127 | 0.00000 | 0.00000 | 3.76 | 45401.13 |
14411 | 2009.05.05 11:20 | buy | 7224 | 0.10 | 1.17127 | 0.00000 | 0.00000 | ||
14412 | 2009.05.05 11:22 | sell | 7225 | 0.10 | 1.17091 | 0.00000 | 0.00000 | ||
14413 | 2009.05.05 11:40 | close | 7225 | 0.10 | 1.17076 | 0.00000 | 0.00000 | 1.28 | 45402.41 |
14414 | 2009.05.05 11:43 | sell | 7226 | 0.10 | 1.17087 | 0.00000 | 0.00000 | ||
14415 | 2009.05.05 11:59 | sell | 7227 | 0.10 | 1.17206 | 0.00000 | 0.00000 | ||
14416 | 2009.05.05 12:50 | close | 7227 | 0.10 | 1.17129 | 0.00000 | 0.00000 | 6.57 | 45408.98 |
14417 | 2009.05.05 12:50 | close | 7226 | 0.10 | 1.17129 | 0.00000 | 0.00000 | -3.59 | 45405.39 |
14418 | 2009.05.05 12:52 | sell | 7228 | 0.10 | 1.17076 | 0.00000 | 0.00000 | ||
14419 | 2009.05.05 13:20 | sell | 7229 | 0.10 | 1.17208 | 0.00000 | 0.00000 | ||
14420 | 2009.05.05 13:50 | sell | 7230 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
14421 | 2009.05.05 14:10 | close | 7230 | 0.10 | 1.17192 | 0.00000 | 0.00000 | 13.91 | 45419.30 |
14422 | 2009.05.05 14:10 | close | 7229 | 0.10 | 1.17192 | 0.00000 | 0.00000 | 1.37 | 45420.67 |
14423 | 2009.05.05 14:10 | close | 7228 | 0.10 | 1.17192 | 0.00000 | 0.00000 | -9.90 | 45410.77 |
14424 | 2009.05.05 14:12 | sell | 7231 | 0.10 | 1.17136 | 0.00000 | 0.00000 | ||
14425 | 2009.05.05 14:15 | close | 7231 | 0.10 | 1.17095 | 0.00000 | 0.00000 | 3.50 | 45414.27 |
14426 | 2009.05.05 14:17 | sell | 7232 | 0.10 | 1.17038 | 0.00000 | 0.00000 | ||
14427 | 2009.05.05 14:20 | close | 7232 | 0.10 | 1.16964 | 0.00000 | 0.00000 | 6.33 | 45420.60 |
14428 | 2009.05.05 14:20 | buy | 7233 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
14429 | 2009.05.05 14:22 | sell | 7234 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
14430 | 2009.05.05 14:27 | sell | 7235 | 0.10 | 1.17166 | 0.00000 | 0.00000 | ||
14431 | 2009.05.05 14:45 | close | 7235 | 0.10 | 1.16998 | 0.00000 | 0.00000 | 14.36 | 45434.96 |
14432 | 2009.05.05 14:45 | close | 7234 | 0.10 | 1.16998 | 0.00000 | 0.00000 | -4.96 | 45430.00 |
14433 | 2009.05.05 14:47 | sell | 7236 | 0.10 | 1.16945 | 0.00000 | 0.00000 | ||
14434 | 2009.05.05 14:50 | close | 7236 | 0.10 | 1.16854 | 0.00000 | 0.00000 | 7.79 | 45437.79 |
14435 | 2009.05.05 14:50 | buy | 7237 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
14436 | 2009.05.05 14:52 | sell | 7238 | 0.10 | 1.16837 | 0.00000 | 0.00000 | ||
14437 | 2009.05.05 15:10 | sell | 7239 | 0.10 | 1.16994 | 0.00000 | 0.00000 | ||
14438 | 2009.05.05 15:15 | sell | 7240 | 0.10 | 1.17095 | 0.00000 | 0.00000 | ||
14439 | 2009.05.05 15:20 | sell | 7241 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
14440 | 2009.05.05 15:37 | close | 7241 | 0.10 | 1.16989 | 0.00000 | 0.00000 | 17.61 | 45455.40 |
14441 | 2009.05.05 15:37 | close | 7240 | 0.10 | 1.16989 | 0.00000 | 0.00000 | 9.06 | 45464.46 |
14442 | 2009.05.05 15:37 | close | 7239 | 0.10 | 1.16989 | 0.00000 | 0.00000 | 0.43 | 45464.89 |
14443 | 2009.05.05 15:37 | close | 7238 | 0.10 | 1.16989 | 0.00000 | 0.00000 | -12.99 | 45451.90 |
14444 | 2009.05.05 15:40 | sell | 7242 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
14445 | 2009.05.05 15:45 | sell | 7243 | 0.10 | 1.17237 | 0.00000 | 0.00000 | ||
14446 | 2009.05.05 15:50 | sell | 7244 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
14447 | 2009.05.05 16:02 | close | 7244 | 0.10 | 1.17198 | 0.00000 | 0.00000 | 14.08 | 45465.98 |
14448 | 2009.05.05 16:02 | close | 7243 | 0.10 | 1.17198 | 0.00000 | 0.00000 | 3.33 | 45469.31 |
14449 | 2009.05.05 16:02 | close | 7242 | 0.10 | 1.17198 | 0.00000 | 0.00000 | -7.51 | 45461.80 |
14450 | 2009.05.05 16:05 | sell | 7245 | 0.10 | 1.17163 | 0.00000 | 0.00000 | ||
14451 | 2009.05.05 16:07 | close | 7245 | 0.10 | 1.17144 | 0.00000 | 0.00000 | 1.62 | 45463.42 |
14452 | 2009.05.05 16:10 | sell | 7246 | 0.10 | 1.17325 | 0.00000 | 0.00000 | ||
14453 | 2009.05.05 16:15 | sell | 7247 | 0.10 | 1.17487 | 0.00000 | 0.00000 | ||
14454 | 2009.05.05 16:20 | sell | 7248 | 0.10 | 1.17649 | 0.00000 | 0.00000 | ||
14455 | 2009.05.05 16:50 | sell | 7249 | 0.10 | 1.17780 | 0.00000 | 0.00000 | ||
14456 | 2009.05.05 18:15 | close | 7249 | 0.10 | 1.17545 | 0.00000 | 0.00000 | 19.99 | 45483.41 |
14457 | 2009.05.05 18:15 | close | 7248 | 0.10 | 1.17545 | 0.00000 | 0.00000 | 8.85 | 45492.26 |
14458 | 2009.05.05 18:15 | close | 7247 | 0.10 | 1.17545 | 0.00000 | 0.00000 | -4.93 | 45487.33 |
14459 | 2009.05.05 18:15 | close | 7246 | 0.10 | 1.17545 | 0.00000 | 0.00000 | -18.72 | 45468.61 |
14460 | 2009.05.05 18:17 | sell | 7250 | 0.10 | 1.17479 | 0.00000 | 0.00000 | ||
14461 | 2009.05.05 18:20 | close | 7250 | 0.10 | 1.17454 | 0.00000 | 0.00000 | 2.13 | 45470.74 |
14462 | 2009.05.05 18:22 | sell | 7251 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
14463 | 2009.05.05 18:40 | sell | 7252 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
14464 | 2009.05.05 18:50 | sell | 7253 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
14465 | 2009.05.05 19:50 | close | 7253 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 15.15 | 45485.89 |
14466 | 2009.05.05 19:50 | close | 7252 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 3.23 | 45489.12 |
14467 | 2009.05.05 19:50 | close | 7251 | 0.10 | 1.17492 | 0.00000 | 0.00000 | -6.98 | 45482.14 |
14468 | 2009.05.05 19:52 | sell | 7254 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
14469 | 2009.05.05 20:10 | sell | 7255 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
14470 | 2009.05.05 20:15 | sell | 7256 | 0.10 | 1.17665 | 0.00000 | 0.00000 | ||
14471 | 2009.05.05 20:20 | sell | 7257 | 0.10 | 1.17757 | 0.00000 | 0.00000 | ||
14472 | 2009.05.05 20:32 | sell | 7258 | 0.10 | 1.17865 | 0.00000 | 0.00000 | ||
14473 | 2009.05.05 20:50 | close | 7258 | 0.10 | 1.17649 | 0.00000 | 0.00000 | 18.36 | 45500.50 |
14474 | 2009.05.05 20:50 | close | 7257 | 0.10 | 1.17649 | 0.00000 | 0.00000 | 9.18 | 45509.68 |
14475 | 2009.05.05 20:50 | close | 7256 | 0.10 | 1.17649 | 0.00000 | 0.00000 | 1.36 | 45511.04 |
14476 | 2009.05.05 20:50 | close | 7255 | 0.10 | 1.17649 | 0.00000 | 0.00000 | -6.46 | 45504.58 |
14477 | 2009.05.05 20:50 | close | 7254 | 0.10 | 1.17649 | 0.00000 | 0.00000 | -18.10 | 45486.48 |
14478 | 2009.05.05 20:52 | sell | 7259 | 0.10 | 1.17621 | 0.00000 | 0.00000 | ||
14479 | 2009.05.05 21:02 | close | 7259 | 0.10 | 1.17609 | 0.00000 | 0.00000 | 1.02 | 45487.50 |
14480 | 2009.05.05 21:05 | sell | 7260 | 0.10 | 1.17532 | 0.00000 | 0.00000 | ||
14481 | 2009.05.05 21:20 | sell | 7261 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
14482 | 2009.05.05 21:50 | close | 7261 | 0.10 | 1.17579 | 0.00000 | 0.00000 | 5.19 | 45492.69 |
14483 | 2009.05.05 21:50 | close | 7260 | 0.10 | 1.17579 | 0.00000 | 0.00000 | -4.00 | 45488.69 |
14484 | 2009.05.05 21:52 | sell | 7262 | 0.10 | 1.17513 | 0.00000 | 0.00000 | ||
14485 | 2009.05.05 23:50 | sell | 7263 | 0.10 | 1.17626 | 0.00000 | 0.00000 | ||
14486 | 2009.05.06 00:20 | close | 7263 | 0.10 | 1.17543 | 0.00000 | 0.00000 | 7.02 | 45495.71 |
14487 | 2009.05.06 00:20 | close | 7262 | 0.10 | 1.17543 | 0.00000 | 0.00000 | -2.59 | 45493.12 |
14488 | 2009.05.06 00:22 | sell | 7264 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
14489 | 2009.05.06 01:33 | sell | 7265 | 0.10 | 1.17614 | 0.00000 | 0.00000 | ||
14490 | 2009.05.06 02:15 | sell | 7266 | 0.10 | 1.17733 | 0.00000 | 0.00000 | ||
14491 | 2009.05.06 03:45 | sell | 7267 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
14492 | 2009.05.06 03:50 | sell | 7268 | 0.10 | 1.18014 | 0.00000 | 0.00000 | ||
14493 | 2009.05.06 07:50 | close | 7268 | 0.10 | 1.17743 | 0.00000 | 0.00000 | 23.02 | 45516.14 |
14494 | 2009.05.06 07:50 | close | 7267 | 0.10 | 1.17743 | 0.00000 | 0.00000 | 11.89 | 45528.03 |
14495 | 2009.05.06 07:50 | close | 7266 | 0.10 | 1.17743 | 0.00000 | 0.00000 | -0.85 | 45527.18 |
14496 | 2009.05.06 07:50 | close | 7265 | 0.10 | 1.17743 | 0.00000 | 0.00000 | -10.96 | 45516.22 |
14497 | 2009.05.06 07:50 | close | 7264 | 0.10 | 1.17743 | 0.00000 | 0.00000 | -22.08 | 45494.14 |
14498 | 2009.05.06 07:52 | sell | 7269 | 0.10 | 1.17687 | 0.00000 | 0.00000 | ||
14499 | 2009.05.06 08:20 | close | 7269 | 0.10 | 1.17684 | 0.00000 | 0.00000 | 0.25 | 45494.39 |
14500 | 2009.05.06 08:22 | sell | 7270 | 0.10 | 1.17628 | 0.00000 | 0.00000 | ||
14501 | 2009.05.06 08:40 | sell | 7271 | 0.10 | 1.17723 | 0.00000 | 0.00000 | ||
14502 | 2009.05.06 08:50 | sell | 7272 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
14503 | 2009.05.06 09:20 | close | 7272 | 0.10 | 1.17668 | 0.00000 | 0.00000 | 17.00 | 45511.39 |
14504 | 2009.05.06 09:20 | close | 7271 | 0.10 | 1.17668 | 0.00000 | 0.00000 | 4.67 | 45516.06 |
14505 | 2009.05.06 09:20 | close | 7270 | 0.10 | 1.17668 | 0.00000 | 0.00000 | -3.40 | 45512.66 |
14506 | 2009.05.06 09:22 | sell | 7273 | 0.10 | 1.17626 | 0.00000 | 0.00000 | ||
14507 | 2009.05.06 09:50 | close | 7273 | 0.10 | 1.17575 | 0.00000 | 0.00000 | 4.34 | 45517.00 |
14508 | 2009.05.06 09:52 | sell | 7274 | 0.10 | 1.17525 | 0.00000 | 0.00000 | ||
14509 | 2009.05.06 10:20 | close | 7274 | 0.10 | 1.17499 | 0.00000 | 0.00000 | 2.21 | 45519.21 |
14510 | 2009.05.06 10:22 | sell | 7275 | 0.10 | 1.17443 | 0.00000 | 0.00000 | ||
14511 | 2009.05.06 10:37 | close | 7275 | 0.10 | 1.17440 | 0.00000 | 0.00000 | 0.26 | 45519.47 |
14512 | 2009.05.06 10:40 | sell | 7276 | 0.10 | 1.17476 | 0.00000 | 0.00000 | ||
14513 | 2009.05.06 10:50 | sell | 7277 | 0.10 | 1.17626 | 0.00000 | 0.00000 | ||
14514 | 2009.05.06 11:07 | close | 7277 | 0.10 | 1.17540 | 0.00000 | 0.00000 | 7.32 | 45526.79 |
14515 | 2009.05.06 11:07 | close | 7276 | 0.10 | 1.17540 | 0.00000 | 0.00000 | -5.44 | 45521.35 |
14516 | 2009.05.06 11:10 | sell | 7278 | 0.10 | 1.17687 | 0.00000 | 0.00000 | ||
14517 | 2009.05.06 11:15 | sell | 7279 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
14518 | 2009.05.06 11:20 | sell | 7280 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
14519 | 2009.05.06 12:02 | sell | 7281 | 0.10 | 1.18079 | 0.00000 | 0.00000 | ||
14520 | 2009.05.06 13:20 | sell | 7282 | 0.10 | 1.18246 | 0.00000 | 0.00000 | ||
14521 | 2009.05.06 14:05 | close | 7282 | 0.10 | 1.17930 | 0.00000 | 0.00000 | 26.80 | 45548.15 |
14522 | 2009.05.06 14:05 | close | 7281 | 0.10 | 1.17930 | 0.00000 | 0.00000 | 12.63 | 45560.78 |
14523 | 2009.05.06 14:05 | close | 7280 | 0.10 | 1.17930 | 0.00000 | 0.00000 | 3.39 | 45564.17 |
14524 | 2009.05.06 14:05 | close | 7279 | 0.10 | 1.17930 | 0.00000 | 0.00000 | -8.65 | 45555.52 |
14525 | 2009.05.06 14:05 | close | 7278 | 0.10 | 1.17930 | 0.00000 | 0.00000 | -20.61 | 45534.91 |
14526 | 2009.05.06 14:07 | sell | 7283 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
14527 | 2009.05.06 14:10 | close | 7283 | 0.10 | 1.17830 | 0.00000 | 0.00000 | 9.34 | 45544.25 |
14528 | 2009.05.06 14:12 | sell | 7284 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
14529 | 2009.05.06 14:15 | close | 7284 | 0.10 | 1.17682 | 0.00000 | 0.00000 | 9.26 | 45553.51 |
14530 | 2009.05.06 14:17 | sell | 7285 | 0.10 | 1.17642 | 0.00000 | 0.00000 | ||
14531 | 2009.05.06 14:20 | close | 7285 | 0.10 | 1.17483 | 0.00000 | 0.00000 | 13.53 | 45567.04 |
14532 | 2009.05.06 14:22 | sell | 7286 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
14533 | 2009.05.06 14:27 | sell | 7287 | 0.10 | 1.17593 | 0.00000 | 0.00000 | ||
14534 | 2009.05.06 14:27 | sell | 7288 | 0.10 | 1.17705 | 0.00000 | 0.00000 | ||
14535 | 2009.05.06 14:40 | close | 7288 | 0.10 | 1.17480 | 0.00000 | 0.00000 | 19.15 | 45586.19 |
14536 | 2009.05.06 14:40 | close | 7287 | 0.10 | 1.17480 | 0.00000 | 0.00000 | 9.62 | 45595.81 |
14537 | 2009.05.06 14:40 | close | 7286 | 0.10 | 1.17480 | 0.00000 | 0.00000 | 1.11 | 45596.92 |
14538 | 2009.05.06 14:43 | sell | 7289 | 0.10 | 1.17441 | 0.00000 | 0.00000 | ||
14539 | 2009.05.06 14:46 | close | 7289 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 13.73 | 45610.65 |
14540 | 2009.05.06 14:50 | sell | 7290 | 0.10 | 1.17291 | 0.00000 | 0.00000 | ||
14541 | 2009.05.06 14:56 | sell | 7291 | 0.10 | 1.17391 | 0.00000 | 0.00000 | ||
14542 | 2009.05.06 15:10 | sell | 7292 | 0.10 | 1.17487 | 0.00000 | 0.00000 | ||
14543 | 2009.05.06 15:26 | close | 7292 | 0.10 | 1.17379 | 0.00000 | 0.00000 | 9.20 | 45619.85 |
14544 | 2009.05.06 15:26 | close | 7291 | 0.10 | 1.17379 | 0.00000 | 0.00000 | 1.02 | 45620.87 |
14545 | 2009.05.06 15:26 | close | 7290 | 0.10 | 1.17379 | 0.00000 | 0.00000 | -7.50 | 45613.37 |
14546 | 2009.05.06 15:30 | sell | 7293 | 0.10 | 1.17292 | 0.00000 | 0.00000 | ||
14547 | 2009.05.06 15:32 | sell | 7294 | 0.10 | 1.17535 | 0.00000 | 0.00000 | ||
14548 | 2009.05.06 15:50 | close | 7294 | 0.10 | 1.17326 | 0.00000 | 0.00000 | 17.81 | 45631.18 |
14549 | 2009.05.06 15:50 | close | 7293 | 0.10 | 1.17326 | 0.00000 | 0.00000 | -2.90 | 45628.28 |
14550 | 2009.05.06 15:52 | sell | 7295 | 0.10 | 1.17297 | 0.00000 | 0.00000 | ||
14551 | 2009.05.06 16:02 | close | 7295 | 0.10 | 1.17250 | 0.00000 | 0.00000 | 4.01 | 45632.29 |
14552 | 2009.05.06 16:05 | sell | 7296 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
14553 | 2009.05.06 16:07 | close | 7296 | 0.10 | 1.17200 | 0.00000 | 0.00000 | 0.94 | 45633.23 |
14554 | 2009.05.06 16:10 | sell | 7297 | 0.10 | 1.17362 | 0.00000 | 0.00000 | ||
14555 | 2009.05.06 16:15 | sell | 7298 | 0.10 | 1.17512 | 0.00000 | 0.00000 | ||
14556 | 2009.05.06 16:20 | sell | 7299 | 0.10 | 1.17663 | 0.00000 | 0.00000 | ||
14557 | 2009.05.06 17:20 | close | 7299 | 0.10 | 1.17436 | 0.00000 | 0.00000 | 19.33 | 45652.56 |
14558 | 2009.05.06 17:20 | close | 7298 | 0.10 | 1.17436 | 0.00000 | 0.00000 | 6.47 | 45659.03 |
14559 | 2009.05.06 17:20 | close | 7297 | 0.10 | 1.17436 | 0.00000 | 0.00000 | -6.30 | 45652.73 |
14560 | 2009.05.06 17:22 | sell | 7300 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
14561 | 2009.05.06 17:50 | close | 7300 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 4.69 | 45657.42 |
14562 | 2009.05.06 17:52 | sell | 7301 | 0.10 | 1.17297 | 0.00000 | 0.00000 | ||
14563 | 2009.05.06 18:20 | close | 7301 | 0.10 | 1.17279 | 0.00000 | 0.00000 | 1.53 | 45658.95 |
14564 | 2009.05.06 18:22 | sell | 7302 | 0.10 | 1.17222 | 0.00000 | 0.00000 | ||
14565 | 2009.05.06 18:37 | sell | 7303 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
14566 | 2009.05.06 18:50 | close | 7303 | 0.10 | 1.17238 | 0.00000 | 0.00000 | 6.99 | 45665.94 |
14567 | 2009.05.06 18:50 | close | 7302 | 0.10 | 1.17238 | 0.00000 | 0.00000 | -1.36 | 45664.58 |
14568 | 2009.05.06 18:52 | sell | 7304 | 0.10 | 1.17180 | 0.00000 | 0.00000 | ||
14569 | 2009.05.06 19:02 | close | 7304 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 1.28 | 45665.86 |
14570 | 2009.05.06 19:05 | sell | 7305 | 0.10 | 1.17095 | 0.00000 | 0.00000 | ||
14571 | 2009.05.06 19:15 | sell | 7306 | 0.10 | 1.17206 | 0.00000 | 0.00000 | ||
14572 | 2009.05.06 19:45 | close | 7306 | 0.10 | 1.17139 | 0.00000 | 0.00000 | 5.72 | 45671.58 |
14573 | 2009.05.06 19:45 | close | 7305 | 0.10 | 1.17139 | 0.00000 | 0.00000 | -3.76 | 45667.82 |
14574 | 2009.05.06 19:47 | sell | 7307 | 0.10 | 1.17083 | 0.00000 | 0.00000 | ||
14575 | 2009.05.06 19:50 | close | 7307 | 0.10 | 1.17004 | 0.00000 | 0.00000 | 6.75 | 45674.57 |
14576 | 2009.05.06 19:52 | sell | 7308 | 0.10 | 1.16982 | 0.00000 | 0.00000 | ||
14577 | 2009.05.06 20:02 | sell | 7309 | 0.10 | 1.17105 | 0.00000 | 0.00000 | ||
14578 | 2009.05.06 20:15 | close | 7309 | 0.10 | 1.17004 | 0.00000 | 0.00000 | 8.63 | 45683.20 |
14579 | 2009.05.06 20:15 | close | 7308 | 0.10 | 1.17004 | 0.00000 | 0.00000 | -1.88 | 45681.32 |
14580 | 2009.05.06 20:17 | sell | 7310 | 0.10 | 1.16947 | 0.00000 | 0.00000 | ||
14581 | 2009.05.06 20:20 | close | 7310 | 0.10 | 1.16877 | 0.00000 | 0.00000 | 5.99 | 45687.31 |
14582 | 2009.05.06 20:22 | sell | 7311 | 0.10 | 1.16851 | 0.00000 | 0.00000 | ||
14583 | 2009.05.06 20:45 | close | 7311 | 0.10 | 1.16775 | 0.00000 | 0.00000 | 6.51 | 45693.82 |
14584 | 2009.05.06 20:47 | sell | 7312 | 0.10 | 1.16711 | 0.00000 | 0.00000 | ||
14585 | 2009.05.06 20:50 | close | 7312 | 0.10 | 1.16674 | 0.00000 | 0.00000 | 3.17 | 45696.99 |
14586 | 2009.05.06 20:50 | buy | 7313 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
14587 | 2009.05.06 20:52 | sell | 7314 | 0.10 | 1.16636 | 0.00000 | 0.00000 | ||
14588 | 2009.05.06 21:15 | sell | 7315 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
14589 | 2009.05.06 21:50 | close | 7315 | 0.10 | 1.16604 | 0.00000 | 0.00000 | 14.06 | 45711.05 |
14590 | 2009.05.06 21:50 | close | 7314 | 0.10 | 1.16604 | 0.00000 | 0.00000 | 2.74 | 45713.79 |
14591 | 2009.05.06 21:52 | sell | 7316 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
14592 | 2009.05.06 22:20 | sell | 7317 | 0.10 | 1.16700 | 0.00000 | 0.00000 | ||
14593 | 2009.05.06 23:07 | close | 7317 | 0.10 | 1.16619 | 0.00000 | 0.00000 | 6.95 | 45720.74 |
14594 | 2009.05.06 23:07 | close | 7316 | 0.10 | 1.16619 | 0.00000 | 0.00000 | -4.37 | 45716.37 |
14595 | 2009.05.06 23:10 | sell | 7318 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
14596 | 2009.05.06 23:20 | sell | 7319 | 0.10 | 1.16701 | 0.00000 | 0.00000 | ||
14597 | 2009.05.07 01:07 | close | 7319 | 0.10 | 1.16648 | 0.00000 | 0.00000 | 4.43 | 45720.80 |
14598 | 2009.05.07 01:07 | close | 7318 | 0.10 | 1.16648 | 0.00000 | 0.00000 | -3.54 | 45717.26 |
14599 | 2009.05.07 01:10 | sell | 7320 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
14600 | 2009.05.07 01:50 | sell | 7321 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
14601 | 2009.05.07 02:50 | sell | 7322 | 0.10 | 1.16832 | 0.00000 | 0.00000 | ||
14602 | 2009.05.07 03:40 | close | 7322 | 0.10 | 1.16688 | 0.00000 | 0.00000 | 12.34 | 45729.60 |
14603 | 2009.05.07 03:40 | close | 7321 | 0.10 | 1.16688 | 0.00000 | 0.00000 | 1.89 | 45731.49 |
14604 | 2009.05.07 03:40 | close | 7320 | 0.10 | 1.16688 | 0.00000 | 0.00000 | -6.26 | 45725.23 |
14605 | 2009.05.07 03:43 | sell | 7323 | 0.10 | 1.16628 | 0.00000 | 0.00000 | ||
14606 | 2009.05.07 03:46 | close | 7323 | 0.10 | 1.16571 | 0.00000 | 0.00000 | 4.89 | 45730.12 |
14607 | 2009.05.07 03:46 | buy | 7324 | 0.10 | 1.16571 | 0.00000 | 0.00000 | ||
14608 | 2009.05.07 03:50 | sell | 7325 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
14609 | 2009.05.07 04:10 | close | 7325 | 0.10 | 1.16508 | 0.00000 | 0.00000 | 2.83 | 45732.95 |
14610 | 2009.05.07 04:12 | sell | 7326 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
14611 | 2009.05.07 04:15 | buy | 7327 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
14612 | 2009.05.07 04:20 | close | 7326 | 0.10 | 1.16366 | 0.00000 | 0.00000 | 6.27 | 45739.22 |
14613 | 2009.05.07 04:22 | sell | 7328 | 0.10 | 1.16318 | 0.00000 | 0.00000 | ||
14614 | 2009.05.07 04:45 | sell | 7329 | 0.10 | 1.16416 | 0.00000 | 0.00000 | ||
14615 | 2009.05.07 05:15 | sell | 7330 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
14616 | 2009.05.07 07:20 | sell | 7331 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
14617 | 2009.05.07 08:15 | sell | 7332 | 0.10 | 1.16719 | 0.00000 | 0.00000 | ||
14618 | 2009.05.07 08:20 | sell | 7333 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
14619 | 2009.05.07 10:45 | sell | 7334 | 0.10 | 1.16945 | 0.00000 | 0.00000 | ||
14620 | 2009.05.07 11:02 | sell | 7335 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
14621 | 2009.05.07 13:45 | close | 7335 | 0.10 | 1.16576 | 0.00000 | 0.00000 | 47.35 | 45786.57 |
14622 | 2009.05.07 13:45 | close | 7334 | 0.10 | 1.16576 | 0.00000 | 0.00000 | 31.65 | 45818.22 |
14623 | 2009.05.07 13:45 | close | 7333 | 0.10 | 1.16576 | 0.00000 | 0.00000 | 21.79 | 45840.01 |
14624 | 2009.05.07 13:45 | close | 7332 | 0.10 | 1.16576 | 0.00000 | 0.00000 | 12.27 | 45852.28 |
14625 | 2009.05.07 13:45 | close | 7331 | 0.10 | 1.16576 | 0.00000 | 0.00000 | 3.26 | 45855.54 |
14626 | 2009.05.07 13:45 | close | 7330 | 0.10 | 1.16576 | 0.00000 | 0.00000 | -5.49 | 45850.05 |
14627 | 2009.05.07 13:45 | close | 7329 | 0.10 | 1.16576 | 0.00000 | 0.00000 | -13.72 | 45836.33 |
14628 | 2009.05.07 13:45 | close | 7328 | 0.10 | 1.16576 | 0.00000 | 0.00000 | -22.13 | 45814.20 |
14629 | 2009.05.07 13:47 | sell | 7336 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
14630 | 2009.05.07 13:50 | close | 7336 | 0.10 | 1.16431 | 0.00000 | 0.00000 | 7.99 | 45822.19 |
14631 | 2009.05.07 13:52 | sell | 7337 | 0.10 | 1.16415 | 0.00000 | 0.00000 | ||
14632 | 2009.05.07 14:15 | sell | 7338 | 0.10 | 1.16597 | 0.00000 | 0.00000 | ||
14633 | 2009.05.07 14:20 | sell | 7339 | 0.10 | 1.16691 | 0.00000 | 0.00000 | ||
14634 | 2009.05.07 14:32 | close | 7339 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 11.75 | 45833.94 |
14635 | 2009.05.07 14:32 | close | 7338 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 3.69 | 45837.63 |
14636 | 2009.05.07 14:32 | close | 7337 | 0.10 | 1.16554 | 0.00000 | 0.00000 | -11.93 | 45825.70 |
14637 | 2009.05.07 14:35 | sell | 7340 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
14638 | 2009.05.07 14:37 | close | 7340 | 0.10 | 1.16509 | 0.00000 | 0.00000 | 0.17 | 45825.87 |
14639 | 2009.05.07 14:40 | sell | 7341 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
14640 | 2009.05.07 14:45 | sell | 7342 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
14641 | 2009.05.07 14:50 | sell | 7343 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
14642 | 2009.05.07 15:10 | close | 7343 | 0.10 | 1.16759 | 0.00000 | 0.00000 | 13.79 | 45839.66 |
14643 | 2009.05.07 15:10 | close | 7342 | 0.10 | 1.16759 | 0.00000 | 0.00000 | 2.14 | 45841.80 |
14644 | 2009.05.07 15:10 | close | 7341 | 0.10 | 1.16759 | 0.00000 | 0.00000 | -9.59 | 45832.21 |
14645 | 2009.05.07 15:12 | sell | 7344 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
14646 | 2009.05.07 15:15 | close | 7344 | 0.10 | 1.16650 | 0.00000 | 0.00000 | 4.80 | 45837.01 |
14647 | 2009.05.07 15:17 | sell | 7345 | 0.10 | 1.16597 | 0.00000 | 0.00000 | ||
14648 | 2009.05.07 15:20 | close | 7345 | 0.10 | 1.16505 | 0.00000 | 0.00000 | 7.90 | 45844.91 |
14649 | 2009.05.07 15:22 | sell | 7346 | 0.10 | 1.16489 | 0.00000 | 0.00000 | ||
14650 | 2009.05.07 15:27 | sell | 7347 | 0.10 | 1.16689 | 0.00000 | 0.00000 | ||
14651 | 2009.05.07 15:45 | sell | 7348 | 0.10 | 1.16806 | 0.00000 | 0.00000 | ||
14652 | 2009.05.07 15:50 | sell | 7349 | 0.10 | 1.16904 | 0.00000 | 0.00000 | ||
14653 | 2009.05.07 16:13 | sell | 7350 | 0.10 | 1.17103 | 0.00000 | 0.00000 | ||
14654 | 2009.05.07 16:20 | sell | 7351 | 0.10 | 1.17254 | 0.00000 | 0.00000 | ||
14655 | 2009.05.07 16:26 | sell | 7352 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
14656 | 2009.05.07 19:50 | sell | 7353 | 0.10 | 1.17528 | 0.00000 | 0.00000 | ||
14657 | 2009.05.07 20:07 | sell | 7354 | 0.10 | 1.17637 | 0.00000 | 0.00000 | ||
14658 | 2009.05.07 22:45 | close | 7354 | 0.10 | 1.17089 | 0.00000 | 0.00000 | 46.80 | 45891.71 |
14659 | 2009.05.07 22:45 | close | 7353 | 0.10 | 1.17089 | 0.00000 | 0.00000 | 37.49 | 45929.20 |
14660 | 2009.05.07 22:45 | close | 7352 | 0.10 | 1.17089 | 0.00000 | 0.00000 | 26.99 | 45956.19 |
14661 | 2009.05.07 22:45 | close | 7351 | 0.10 | 1.17089 | 0.00000 | 0.00000 | 14.09 | 45970.28 |
14662 | 2009.05.07 22:45 | close | 7350 | 0.10 | 1.17089 | 0.00000 | 0.00000 | 1.20 | 45971.48 |
14663 | 2009.05.07 22:45 | close | 7349 | 0.10 | 1.17089 | 0.00000 | 0.00000 | -15.80 | 45955.68 |
14664 | 2009.05.07 22:45 | close | 7348 | 0.10 | 1.17089 | 0.00000 | 0.00000 | -24.17 | 45931.51 |
14665 | 2009.05.07 22:45 | close | 7347 | 0.10 | 1.17089 | 0.00000 | 0.00000 | -34.16 | 45897.35 |
14666 | 2009.05.07 22:45 | close | 7346 | 0.10 | 1.17089 | 0.00000 | 0.00000 | -51.24 | 45846.11 |
14667 | 2009.05.07 22:47 | sell | 7355 | 0.10 | 1.17022 | 0.00000 | 0.00000 | ||
14668 | 2009.05.07 22:50 | close | 7355 | 0.10 | 1.17002 | 0.00000 | 0.00000 | 1.71 | 45847.82 |
14669 | 2009.05.07 22:52 | sell | 7356 | 0.10 | 1.16956 | 0.00000 | 0.00000 | ||
14670 | 2009.05.07 23:32 | sell | 7357 | 0.10 | 1.17103 | 0.00000 | 0.00000 | ||
14671 | 2009.05.07 23:50 | close | 7357 | 0.10 | 1.17004 | 0.00000 | 0.00000 | 8.46 | 45856.28 |
14672 | 2009.05.07 23:50 | close | 7356 | 0.10 | 1.17004 | 0.00000 | 0.00000 | -4.10 | 45852.18 |
14673 | 2009.05.07 23:52 | sell | 7358 | 0.10 | 1.16953 | 0.00000 | 0.00000 | ||
14674 | 2009.05.08 00:20 | sell | 7359 | 0.10 | 1.17080 | 0.00000 | 0.00000 | ||
14675 | 2009.05.08 02:20 | sell | 7360 | 0.10 | 1.17208 | 0.00000 | 0.00000 | ||
14676 | 2009.05.08 04:20 | sell | 7361 | 0.10 | 1.17312 | 0.00000 | 0.00000 | ||
14677 | 2009.05.08 06:40 | close | 7361 | 0.10 | 1.17125 | 0.00000 | 0.00000 | 15.97 | 45868.15 |
14678 | 2009.05.08 06:40 | close | 7360 | 0.10 | 1.17125 | 0.00000 | 0.00000 | 7.09 | 45875.24 |
14679 | 2009.05.08 06:40 | close | 7359 | 0.10 | 1.17125 | 0.00000 | 0.00000 | -3.84 | 45871.40 |
14680 | 2009.05.08 06:40 | close | 7358 | 0.10 | 1.17125 | 0.00000 | 0.00000 | -14.73 | 45856.67 |
14681 | 2009.05.08 06:42 | sell | 7362 | 0.10 | 1.17058 | 0.00000 | 0.00000 | ||
14682 | 2009.05.08 06:50 | close | 7362 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 7.27 | 45863.94 |
14683 | 2009.05.08 06:52 | sell | 7363 | 0.10 | 1.16927 | 0.00000 | 0.00000 | ||
14684 | 2009.05.08 08:07 | sell | 7364 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
14685 | 2009.05.08 08:20 | close | 7364 | 0.10 | 1.16952 | 0.00000 | 0.00000 | 5.81 | 45869.75 |
14686 | 2009.05.08 08:20 | close | 7363 | 0.10 | 1.16952 | 0.00000 | 0.00000 | -2.14 | 45867.61 |
14687 | 2009.05.08 08:22 | sell | 7365 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
14688 | 2009.05.08 08:40 | close | 7365 | 0.10 | 1.16884 | 0.00000 | 0.00000 | 0.68 | 45868.29 |
14689 | 2009.05.08 08:42 | sell | 7366 | 0.10 | 1.16823 | 0.00000 | 0.00000 | ||
14690 | 2009.05.08 08:45 | close | 7366 | 0.10 | 1.16801 | 0.00000 | 0.00000 | 1.88 | 45870.17 |
14691 | 2009.05.08 08:47 | sell | 7367 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
14692 | 2009.05.08 08:50 | close | 7367 | 0.10 | 1.16689 | 0.00000 | 0.00000 | 4.37 | 45874.54 |
14693 | 2009.05.08 08:52 | sell | 7368 | 0.10 | 1.16656 | 0.00000 | 0.00000 | ||
14694 | 2009.05.08 09:07 | close | 7368 | 0.10 | 1.16654 | 0.00000 | 0.00000 | 0.17 | 45874.71 |
14695 | 2009.05.08 09:10 | sell | 7369 | 0.10 | 1.16675 | 0.00000 | 0.00000 | ||
14696 | 2009.05.08 09:20 | sell | 7370 | 0.10 | 1.16808 | 0.00000 | 0.00000 | ||
14697 | 2009.05.08 09:32 | close | 7370 | 0.10 | 1.16720 | 0.00000 | 0.00000 | 7.54 | 45882.25 |
14698 | 2009.05.08 09:32 | close | 7369 | 0.10 | 1.16720 | 0.00000 | 0.00000 | -3.86 | 45878.39 |
14699 | 2009.05.08 09:35 | sell | 7371 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
14700 | 2009.05.08 09:45 | sell | 7372 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
14701 | 2009.05.08 10:32 | close | 7372 | 0.10 | 1.16698 | 0.00000 | 0.00000 | 4.97 | 45883.36 |
14702 | 2009.05.08 10:32 | close | 7371 | 0.10 | 1.16698 | 0.00000 | 0.00000 | -4.20 | 45879.16 |
14703 | 2009.05.08 10:35 | sell | 7373 | 0.10 | 1.16624 | 0.00000 | 0.00000 | ||
14704 | 2009.05.08 10:50 | sell | 7374 | 0.10 | 1.16754 | 0.00000 | 0.00000 | ||
14705 | 2009.05.08 11:20 | sell | 7375 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
14706 | 2009.05.08 12:10 | close | 7375 | 0.10 | 1.16676 | 0.00000 | 0.00000 | 14.91 | 45894.07 |
14707 | 2009.05.08 12:10 | close | 7374 | 0.10 | 1.16676 | 0.00000 | 0.00000 | 6.69 | 45900.76 |
14708 | 2009.05.08 12:10 | close | 7373 | 0.10 | 1.16676 | 0.00000 | 0.00000 | -4.46 | 45896.30 |
14709 | 2009.05.08 12:12 | sell | 7376 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
14710 | 2009.05.08 12:15 | close | 7376 | 0.10 | 1.16521 | 0.00000 | 0.00000 | 10.13 | 45906.43 |
14711 | 2009.05.08 12:17 | sell | 7377 | 0.10 | 1.16484 | 0.00000 | 0.00000 | ||
14712 | 2009.05.08 12:20 | close | 7377 | 0.10 | 1.16313 | 0.00000 | 0.00000 | 14.70 | 45921.13 |
14713 | 2009.05.08 12:20 | buy | 7378 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
14714 | 2009.05.08 12:22 | sell | 7379 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
14715 | 2009.05.08 12:27 | sell | 7380 | 0.10 | 1.16432 | 0.00000 | 0.00000 | ||
14716 | 2009.05.08 12:27 | close | 7380 | 0.10 | 1.16327 | 0.00000 | 0.00000 | 9.03 | 45930.16 |
14717 | 2009.05.08 12:27 | close | 7379 | 0.10 | 1.16327 | 0.00000 | 0.00000 | 0.09 | 45930.25 |
14718 | 2009.05.08 12:30 | sell | 7381 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
14719 | 2009.05.08 12:45 | close | 7381 | 0.10 | 1.16205 | 0.00000 | 0.00000 | 3.27 | 45933.52 |
14720 | 2009.05.08 12:45 | buy | 7382 | 0.10 | 1.16205 | 0.00000 | 0.00000 | ||
14721 | 2009.05.08 12:47 | sell | 7383 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
14722 | 2009.05.08 12:50 | close | 7383 | 0.10 | 1.16124 | 0.00000 | 0.00000 | 1.03 | 45934.55 |
14723 | 2009.05.08 12:52 | sell | 7384 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
14724 | 2009.05.08 13:07 | sell | 7385 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
14725 | 2009.05.08 13:10 | close | 7385 | 0.10 | 1.16112 | 0.00000 | 0.00000 | 5.17 | 45939.72 |
14726 | 2009.05.08 13:10 | close | 7384 | 0.10 | 1.16112 | 0.00000 | 0.00000 | -3.19 | 45936.53 |
14727 | 2009.05.08 13:10 | buy | 7386 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
14728 | 2009.05.08 13:12 | sell | 7387 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
14729 | 2009.05.08 13:15 | close | 7387 | 0.10 | 1.15999 | 0.00000 | 0.00000 | 5.26 | 45941.79 |
14730 | 2009.05.08 13:15 | buy | 7388 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
14731 | 2009.05.08 13:17 | sell | 7389 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
14732 | 2009.05.08 13:20 | close | 7389 | 0.10 | 1.15850 | 0.00000 | 0.00000 | 8.46 | 45950.25 |
14733 | 2009.05.08 13:20 | buy | 7390 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
14734 | 2009.05.08 13:22 | sell | 7391 | 0.10 | 1.15836 | 0.00000 | 0.00000 | ||
14735 | 2009.05.08 13:27 | sell | 7392 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
14736 | 2009.05.08 13:45 | sell | 7393 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
14737 | 2009.05.08 14:20 | sell | 7394 | 0.10 | 1.16197 | 0.00000 | 0.00000 | ||
14738 | 2009.05.08 14:45 | close | 7394 | 0.10 | 1.15971 | 0.00000 | 0.00000 | 19.49 | 45969.74 |
14739 | 2009.05.08 14:45 | close | 7393 | 0.10 | 1.15971 | 0.00000 | 0.00000 | 9.74 | 45979.48 |
14740 | 2009.05.08 14:45 | close | 7392 | 0.10 | 1.15971 | 0.00000 | 0.00000 | 0.78 | 45980.26 |
14741 | 2009.05.08 14:45 | close | 7391 | 0.10 | 1.15971 | 0.00000 | 0.00000 | -11.64 | 45968.62 |
14742 | 2009.05.08 14:47 | sell | 7395 | 0.10 | 1.15932 | 0.00000 | 0.00000 | ||
14743 | 2009.05.08 14:50 | close | 7395 | 0.10 | 1.15769 | 0.00000 | 0.00000 | 14.08 | 45982.70 |
14744 | 2009.05.08 14:52 | sell | 7396 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
14745 | 2009.05.08 14:57 | sell | 7397 | 0.10 | 1.15882 | 0.00000 | 0.00000 | ||
14746 | 2009.05.08 15:20 | close | 7397 | 0.10 | 1.15800 | 0.00000 | 0.00000 | 7.08 | 45989.78 |
14747 | 2009.05.08 15:20 | close | 7396 | 0.10 | 1.15800 | 0.00000 | 0.00000 | -1.64 | 45988.14 |
14748 | 2009.05.08 15:22 | sell | 7398 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
14749 | 2009.05.08 15:27 | sell | 7399 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
14750 | 2009.05.08 15:45 | close | 7399 | 0.10 | 1.15769 | 0.00000 | 0.00000 | 8.64 | 45996.78 |
14751 | 2009.05.08 15:45 | close | 7398 | 0.10 | 1.15769 | 0.00000 | 0.00000 | -1.64 | 45995.14 |
14752 | 2009.05.08 15:47 | sell | 7400 | 0.10 | 1.15717 | 0.00000 | 0.00000 | ||
14753 | 2009.05.08 15:50 | close | 7400 | 0.10 | 1.15624 | 0.00000 | 0.00000 | 8.04 | 46003.18 |
14754 | 2009.05.08 15:50 | buy | 7401 | 0.10 | 1.15624 | 0.00000 | 0.00000 | ||
14755 | 2009.05.08 15:52 | sell | 7402 | 0.10 | 1.15608 | 0.00000 | 0.00000 | ||
14756 | 2009.05.08 15:59 | sell | 7403 | 0.10 | 1.15787 | 0.00000 | 0.00000 | ||
14757 | 2009.05.08 16:10 | sell | 7404 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
14758 | 2009.05.08 16:15 | sell | 7405 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
14759 | 2009.05.08 16:20 | sell | 7406 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
14760 | 2009.05.08 16:32 | close | 7406 | 0.10 | 1.15844 | 0.00000 | 0.00000 | 22.01 | 46025.19 |
14761 | 2009.05.08 16:32 | close | 7405 | 0.10 | 1.15844 | 0.00000 | 0.00000 | 12.52 | 46037.71 |
14762 | 2009.05.08 16:32 | close | 7404 | 0.10 | 1.15844 | 0.00000 | 0.00000 | 2.93 | 46040.64 |
14763 | 2009.05.08 16:32 | close | 7403 | 0.10 | 1.15844 | 0.00000 | 0.00000 | -4.92 | 46035.72 |
14764 | 2009.05.08 16:32 | close | 7402 | 0.10 | 1.15844 | 0.00000 | 0.00000 | -20.37 | 46015.35 |
14765 | 2009.05.08 16:35 | sell | 7407 | 0.10 | 1.15794 | 0.00000 | 0.00000 | ||
14766 | 2009.05.08 16:40 | sell | 7408 | 0.10 | 1.15911 | 0.00000 | 0.00000 | ||
14767 | 2009.05.08 16:45 | sell | 7409 | 0.10 | 1.16027 | 0.00000 | 0.00000 | ||
14768 | 2009.05.08 16:50 | sell | 7410 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
14769 | 2009.05.08 17:20 | close | 7410 | 0.10 | 1.15829 | 0.00000 | 0.00000 | 27.20 | 46042.55 |
14770 | 2009.05.08 17:20 | close | 7409 | 0.10 | 1.15829 | 0.00000 | 0.00000 | 17.09 | 46059.64 |
14771 | 2009.05.08 17:20 | close | 7408 | 0.10 | 1.15829 | 0.00000 | 0.00000 | 7.08 | 46066.72 |
14772 | 2009.05.08 17:20 | close | 7407 | 0.10 | 1.15829 | 0.00000 | 0.00000 | -3.02 | 46063.70 |
14773 | 2009.05.08 17:22 | sell | 7411 | 0.10 | 1.15812 | 0.00000 | 0.00000 | ||
14774 | 2009.05.08 17:27 | sell | 7412 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
14775 | 2009.05.08 17:50 | close | 7412 | 0.10 | 1.15860 | 0.00000 | 0.00000 | 7.16 | 46070.86 |
14776 | 2009.05.08 17:50 | close | 7411 | 0.10 | 1.15860 | 0.00000 | 0.00000 | -4.14 | 46066.72 |
14777 | 2009.05.08 17:52 | sell | 7413 | 0.10 | 1.15803 | 0.00000 | 0.00000 | ||
14778 | 2009.05.08 18:20 | close | 7413 | 0.10 | 1.15749 | 0.00000 | 0.00000 | 4.67 | 46071.39 |
14779 | 2009.05.08 18:22 | sell | 7414 | 0.10 | 1.15699 | 0.00000 | 0.00000 | ||
14780 | 2009.05.08 18:40 | close | 7414 | 0.10 | 1.15637 | 0.00000 | 0.00000 | 5.36 | 46076.75 |
14781 | 2009.05.08 18:43 | sell | 7415 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
14782 | 2009.05.08 18:46 | close | 7415 | 0.10 | 1.15549 | 0.00000 | 0.00000 | 1.82 | 46078.57 |
14783 | 2009.05.08 18:50 | sell | 7416 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
14784 | 2009.05.08 18:59 | sell | 7417 | 0.10 | 1.15628 | 0.00000 | 0.00000 | ||
14785 | 2009.05.08 19:20 | close | 7417 | 0.10 | 1.15539 | 0.00000 | 0.00000 | 7.70 | 46086.27 |
14786 | 2009.05.08 19:20 | close | 7416 | 0.10 | 1.15539 | 0.00000 | 0.00000 | -3.03 | 46083.24 |
14787 | 2009.05.08 19:22 | sell | 7418 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
14788 | 2009.05.08 19:32 | sell | 7419 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
14789 | 2009.05.08 19:40 | close | 7419 | 0.10 | 1.15526 | 0.00000 | 0.00000 | 4.93 | 46088.17 |
14790 | 2009.05.08 19:40 | close | 7418 | 0.10 | 1.15526 | 0.00000 | 0.00000 | -3.72 | 46084.45 |
14791 | 2009.05.08 19:40 | buy | 7420 | 0.10 | 1.15526 | 0.00000 | 0.00000 | ||
14792 | 2009.05.08 19:42 | sell | 7421 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
14793 | 2009.05.08 19:45 | close | 7421 | 0.10 | 1.15381 | 0.00000 | 0.00000 | 9.10 | 46093.55 |
14794 | 2009.05.08 19:45 | buy | 7422 | 0.10 | 1.15381 | 0.00000 | 0.00000 | ||
14795 | 2009.05.08 19:47 | sell | 7423 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
14796 | 2009.05.08 19:50 | close | 7423 | 0.10 | 1.15186 | 0.00000 | 0.00000 | 13.37 | 46106.92 |
14797 | 2009.05.08 19:50 | buy | 7424 | 0.10 | 1.15186 | 0.00000 | 0.00000 | ||
14798 | 2009.05.08 19:52 | sell | 7425 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
14799 | 2009.05.08 19:57 | sell | 7426 | 0.10 | 1.15292 | 0.00000 | 0.00000 | ||
14800 | 2009.05.08 20:02 | close | 7426 | 0.10 | 1.15191 | 0.00000 | 0.00000 | 8.77 | 46115.69 |
14801 | 2009.05.08 20:02 | close | 7425 | 0.10 | 1.15191 | 0.00000 | 0.00000 | 0.26 | 46115.95 |
14802 | 2009.05.08 20:05 | sell | 7427 | 0.10 | 1.15120 | 0.00000 | 0.00000 | ||
14803 | 2009.05.08 20:15 | sell | 7428 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
14804 | 2009.05.08 20:45 | close | 7428 | 0.10 | 1.15160 | 0.00000 | 0.00000 | 6.17 | 46122.12 |
14805 | 2009.05.08 20:45 | close | 7427 | 0.10 | 1.15160 | 0.00000 | 0.00000 | -3.47 | 46118.65 |
14806 | 2009.05.08 20:47 | sell | 7429 | 0.10 | 1.15091 | 0.00000 | 0.00000 | ||
14807 | 2009.05.08 20:50 | close | 7429 | 0.10 | 1.15079 | 0.00000 | 0.00000 | 1.04 | 46119.69 |
14808 | 2009.05.08 20:50 | buy | 7430 | 0.10 | 1.15079 | 0.00000 | 0.00000 | ||
14809 | 2009.05.08 20:52 | sell | 7431 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
14810 | 2009.05.08 21:10 | sell | 7432 | 0.10 | 1.15138 | 0.00000 | 0.00000 | ||
14811 | 2009.05.08 21:50 | close | 7432 | 0.10 | 1.15004 | 0.00000 | 0.00000 | 11.65 | 46131.34 |
14812 | 2009.05.08 21:50 | close | 7431 | 0.10 | 1.15004 | 0.00000 | 0.00000 | 2.26 | 46133.60 |
14813 | 2009.05.08 21:52 | sell | 7433 | 0.10 | 1.14965 | 0.00000 | 0.00000 | ||
14814 | 2009.05.08 22:07 | buy | 7434 | 0.10 | 1.14984 | 0.00000 | 0.00000 | ||
14815 | 2009.05.08 22:15 | sell | 7435 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
14816 | 2009.05.08 22:50 | close | 7435 | 0.10 | 1.14979 | 0.00000 | 0.00000 | 6.78 | 46140.38 |
14817 | 2009.05.08 22:50 | close | 7433 | 0.10 | 1.14979 | 0.00000 | 0.00000 | -1.22 | 46139.16 |
14818 | 2009.05.08 22:52 | sell | 7436 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
14819 | 2009.05.11 00:15 | sell | 7437 | 0.10 | 1.15024 | 0.00000 | 0.00000 | ||
14820 | 2009.05.11 01:20 | sell | 7438 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
14821 | 2009.05.11 01:46 | close | 7438 | 0.10 | 1.15023 | 0.00000 | 0.00000 | 8.61 | 46147.77 |
14822 | 2009.05.11 01:46 | close | 7437 | 0.10 | 1.15023 | 0.00000 | 0.00000 | 0.09 | 46147.86 |
14823 | 2009.05.11 01:46 | close | 7436 | 0.10 | 1.15023 | 0.00000 | 0.00000 | -8.30 | 46139.56 |
14824 | 2009.05.11 01:50 | sell | 7439 | 0.10 | 1.14954 | 0.00000 | 0.00000 | ||
14825 | 2009.05.11 02:20 | sell | 7440 | 0.10 | 1.15060 | 0.00000 | 0.00000 | ||
14826 | 2009.05.11 04:40 | close | 7440 | 0.10 | 1.14989 | 0.00000 | 0.00000 | 6.17 | 46145.73 |
14827 | 2009.05.11 04:40 | close | 7439 | 0.10 | 1.14989 | 0.00000 | 0.00000 | -3.04 | 46142.69 |
14828 | 2009.05.11 04:42 | sell | 7441 | 0.10 | 1.14916 | 0.00000 | 0.00000 | ||
14829 | 2009.05.11 04:50 | close | 7441 | 0.10 | 1.14880 | 0.00000 | 0.00000 | 3.13 | 46145.82 |
14830 | 2009.05.11 04:50 | buy | 7442 | 0.10 | 1.14880 | 0.00000 | 0.00000 | ||
14831 | 2009.05.11 04:52 | sell | 7443 | 0.10 | 1.14822 | 0.00000 | 0.00000 | ||
14832 | 2009.05.11 05:40 | sell | 7444 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
14833 | 2009.05.11 06:32 | close | 7444 | 0.10 | 1.14851 | 0.00000 | 0.00000 | 6.01 | 46151.83 |
14834 | 2009.05.11 06:32 | close | 7443 | 0.10 | 1.14851 | 0.00000 | 0.00000 | -2.53 | 46149.30 |
14835 | 2009.05.11 06:35 | sell | 7445 | 0.10 | 1.14775 | 0.00000 | 0.00000 | ||
14836 | 2009.05.11 06:50 | sell | 7446 | 0.10 | 1.14899 | 0.00000 | 0.00000 | ||
14837 | 2009.05.11 07:50 | sell | 7447 | 0.10 | 1.15011 | 0.00000 | 0.00000 | ||
14838 | 2009.05.11 08:20 | close | 7447 | 0.10 | 1.14887 | 0.00000 | 0.00000 | 10.79 | 46160.09 |
14839 | 2009.05.11 08:20 | close | 7446 | 0.10 | 1.14887 | 0.00000 | 0.00000 | 1.04 | 46161.13 |
14840 | 2009.05.11 08:20 | close | 7445 | 0.10 | 1.14887 | 0.00000 | 0.00000 | -9.75 | 46151.38 |
14841 | 2009.05.11 08:22 | sell | 7448 | 0.10 | 1.14832 | 0.00000 | 0.00000 | ||
14842 | 2009.05.11 08:50 | sell | 7449 | 0.10 | 1.14939 | 0.00000 | 0.00000 | ||
14843 | 2009.05.11 09:15 | sell | 7450 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
14844 | 2009.05.11 09:37 | sell | 7451 | 0.10 | 1.15178 | 0.00000 | 0.00000 | ||
14845 | 2009.05.11 09:50 | close | 7451 | 0.10 | 1.14962 | 0.00000 | 0.00000 | 18.79 | 46170.17 |
14846 | 2009.05.11 09:50 | close | 7450 | 0.10 | 1.14962 | 0.00000 | 0.00000 | 9.13 | 46179.30 |
14847 | 2009.05.11 09:50 | close | 7449 | 0.10 | 1.14962 | 0.00000 | 0.00000 | -2.00 | 46177.30 |
14848 | 2009.05.11 09:50 | close | 7448 | 0.10 | 1.14962 | 0.00000 | 0.00000 | -11.31 | 46165.99 |
14849 | 2009.05.11 09:52 | sell | 7452 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
14850 | 2009.05.11 10:07 | sell | 7453 | 0.10 | 1.15032 | 0.00000 | 0.00000 | ||
14851 | 2009.05.11 10:15 | close | 7453 | 0.10 | 1.14970 | 0.00000 | 0.00000 | 5.39 | 46171.38 |
14852 | 2009.05.11 10:15 | close | 7452 | 0.10 | 1.14970 | 0.00000 | 0.00000 | -3.65 | 46167.73 |
14853 | 2009.05.11 10:17 | sell | 7454 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
14854 | 2009.05.11 10:20 | close | 7454 | 0.10 | 1.14884 | 0.00000 | 0.00000 | 1.65 | 46169.38 |
14855 | 2009.05.11 10:22 | sell | 7455 | 0.10 | 1.14838 | 0.00000 | 0.00000 | ||
14856 | 2009.05.11 10:37 | close | 7455 | 0.10 | 1.14824 | 0.00000 | 0.00000 | 1.22 | 46170.60 |
14857 | 2009.05.11 10:40 | sell | 7456 | 0.10 | 1.14944 | 0.00000 | 0.00000 | ||
14858 | 2009.05.11 10:45 | sell | 7457 | 0.10 | 1.15069 | 0.00000 | 0.00000 | ||
14859 | 2009.05.11 10:50 | sell | 7458 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
14860 | 2009.05.11 11:20 | sell | 7459 | 0.10 | 1.15288 | 0.00000 | 0.00000 | ||
14861 | 2009.05.11 11:50 | sell | 7460 | 0.10 | 1.15421 | 0.00000 | 0.00000 | ||
14862 | 2009.05.11 13:15 | sell | 7461 | 0.10 | 1.15557 | 0.00000 | 0.00000 | ||
14863 | 2009.05.11 14:20 | sell | 7462 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
14864 | 2009.05.11 15:15 | sell | 7463 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
14865 | 2009.05.11 16:02 | sell | 7464 | 0.10 | 1.15891 | 0.00000 | 0.00000 | ||
14866 | 2009.05.11 16:50 | sell | 7465 | 0.10 | 1.16032 | 0.00000 | 0.00000 | ||
14867 | 2009.05.11 19:02 | sell | 7466 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
14868 | 2009.05.11 21:10 | sell | 7467 | 0.10 | 1.16254 | 0.00000 | 0.00000 | ||
14869 | 2009.05.11 21:40 | sell | 7468 | 0.10 | 1.16403 | 0.00000 | 0.00000 | ||
14870 | 2009.05.11 21:50 | sell | 7469 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
14871 | 2009.05.11 22:15 | sell | 7470 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
14872 | 2009.05.12 03:50 | sell | 7471 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
14873 | 2009.05.12 14:20 | close | 7471 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 83.78 | 46254.38 |
14874 | 2009.05.12 14:20 | close | 7470 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 75.79 | 46330.18 |
14875 | 2009.05.12 14:20 | close | 7469 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 66.38 | 46396.56 |
14876 | 2009.05.12 14:20 | close | 7468 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 53.77 | 46450.33 |
14877 | 2009.05.12 14:20 | close | 7467 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 40.90 | 46491.24 |
14878 | 2009.05.12 14:20 | close | 7466 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 31.49 | 46522.73 |
14879 | 2009.05.12 14:20 | close | 7465 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 21.73 | 46544.46 |
14880 | 2009.05.12 14:20 | close | 7464 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 9.55 | 46554.01 |
14881 | 2009.05.12 14:20 | close | 7463 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -1.08 | 46552.94 |
14882 | 2009.05.12 14:20 | close | 7462 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -9.37 | 46543.57 |
14883 | 2009.05.12 14:20 | close | 7461 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -19.30 | 46524.27 |
14884 | 2009.05.12 14:20 | close | 7460 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -31.05 | 46493.23 |
14885 | 2009.05.12 14:20 | close | 7459 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -42.53 | 46450.70 |
14886 | 2009.05.12 14:20 | close | 7458 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -50.65 | 46400.05 |
14887 | 2009.05.12 14:20 | close | 7457 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -61.45 | 46338.60 |
14888 | 2009.05.12 14:20 | close | 7456 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -72.25 | 46266.36 |
14889 | 2009.05.12 14:22 | sell | 7472 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
14890 | 2009.05.12 14:40 | close | 7472 | 0.10 | 1.15633 | 0.00000 | 0.00000 | 9.43 | 46275.79 |
14891 | 2009.05.12 14:43 | sell | 7473 | 0.10 | 1.15582 | 0.00000 | 0.00000 | ||
14892 | 2009.05.12 14:46 | close | 7473 | 0.10 | 1.15482 | 0.00000 | 0.00000 | 8.66 | 46284.45 |
14893 | 2009.05.12 14:50 | sell | 7474 | 0.10 | 1.15468 | 0.00000 | 0.00000 | ||
14894 | 2009.05.12 14:59 | sell | 7475 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
14895 | 2009.05.12 15:15 | sell | 7476 | 0.10 | 1.15892 | 0.00000 | 0.00000 | ||
14896 | 2009.05.12 15:40 | sell | 7477 | 0.10 | 1.15993 | 0.00000 | 0.00000 | ||
14897 | 2009.05.12 15:45 | sell | 7478 | 0.10 | 1.16141 | 0.00000 | 0.00000 | ||
14898 | 2009.05.12 15:50 | sell | 7479 | 0.10 | 1.16288 | 0.00000 | 0.00000 | ||
14899 | 2009.05.12 16:10 | sell | 7480 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
14900 | 2009.05.12 16:15 | sell | 7481 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
14901 | 2009.05.12 16:20 | sell | 7482 | 0.10 | 1.16761 | 0.00000 | 0.00000 | ||
14902 | 2009.05.12 18:15 | sell | 7483 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
14903 | 2009.05.12 20:50 | close | 7483 | 0.10 | 1.16195 | 0.00000 | 0.00000 | 58.61 | 46343.06 |
14904 | 2009.05.12 20:50 | close | 7482 | 0.10 | 1.16195 | 0.00000 | 0.00000 | 48.71 | 46391.77 |
14905 | 2009.05.12 20:50 | close | 7481 | 0.10 | 1.16195 | 0.00000 | 0.00000 | 36.15 | 46427.92 |
14906 | 2009.05.12 20:50 | close | 7480 | 0.10 | 1.16195 | 0.00000 | 0.00000 | 23.49 | 46451.41 |
14907 | 2009.05.12 20:50 | close | 7479 | 0.10 | 1.16195 | 0.00000 | 0.00000 | 8.00 | 46459.41 |
14908 | 2009.05.12 20:50 | close | 7478 | 0.10 | 1.16195 | 0.00000 | 0.00000 | -4.65 | 46454.76 |
14909 | 2009.05.12 20:50 | close | 7477 | 0.10 | 1.16195 | 0.00000 | 0.00000 | -17.38 | 46437.38 |
14910 | 2009.05.12 20:50 | close | 7476 | 0.10 | 1.16195 | 0.00000 | 0.00000 | -26.08 | 46411.30 |
14911 | 2009.05.12 20:50 | close | 7475 | 0.10 | 1.16195 | 0.00000 | 0.00000 | -40.19 | 46371.11 |
14912 | 2009.05.12 20:50 | close | 7474 | 0.10 | 1.16195 | 0.00000 | 0.00000 | -62.57 | 46308.54 |
14913 | 2009.05.12 20:52 | sell | 7484 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
14914 | 2009.05.12 21:20 | close | 7484 | 0.10 | 1.16139 | 0.00000 | 0.00000 | 2.84 | 46311.38 |
14915 | 2009.05.12 21:22 | sell | 7485 | 0.10 | 1.16088 | 0.00000 | 0.00000 | ||
14916 | 2009.05.12 21:45 | sell | 7486 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
14917 | 2009.05.12 22:20 | sell | 7487 | 0.10 | 1.16349 | 0.00000 | 0.00000 | ||
14918 | 2009.05.12 23:50 | close | 7487 | 0.10 | 1.16203 | 0.00000 | 0.00000 | 12.56 | 46323.94 |
14919 | 2009.05.12 23:50 | close | 7486 | 0.10 | 1.16203 | 0.00000 | 0.00000 | 1.03 | 46324.97 |
14920 | 2009.05.12 23:50 | close | 7485 | 0.10 | 1.16203 | 0.00000 | 0.00000 | -9.90 | 46315.07 |
14921 | 2009.05.12 23:52 | sell | 7488 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
14922 | 2009.05.13 00:45 | close | 7488 | 0.10 | 1.16109 | 0.00000 | 0.00000 | 3.92 | 46318.99 |
14923 | 2009.05.13 00:47 | sell | 7489 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
14924 | 2009.05.13 01:15 | close | 7489 | 0.10 | 1.16029 | 0.00000 | 0.00000 | 0.69 | 46319.68 |
14925 | 2009.05.13 01:17 | sell | 7490 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
14926 | 2009.05.13 01:20 | close | 7490 | 0.10 | 1.15954 | 0.00000 | 0.00000 | 0.34 | 46320.02 |
14927 | 2009.05.13 01:22 | sell | 7491 | 0.10 | 1.15902 | 0.00000 | 0.00000 | ||
14928 | 2009.05.13 01:45 | close | 7491 | 0.10 | 1.15880 | 0.00000 | 0.00000 | 1.90 | 46321.92 |
14929 | 2009.05.13 01:47 | sell | 7492 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
14930 | 2009.05.13 01:50 | close | 7492 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 0.60 | 46322.52 |
14931 | 2009.05.13 01:52 | sell | 7493 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
14932 | 2009.05.13 01:59 | sell | 7494 | 0.10 | 1.15860 | 0.00000 | 0.00000 | ||
14933 | 2009.05.13 02:20 | close | 7494 | 0.10 | 1.15787 | 0.00000 | 0.00000 | 6.30 | 46328.82 |
14934 | 2009.05.13 02:20 | close | 7493 | 0.10 | 1.15787 | 0.00000 | 0.00000 | -3.02 | 46325.80 |
14935 | 2009.05.13 02:22 | sell | 7495 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
14936 | 2009.05.13 02:50 | sell | 7496 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
14937 | 2009.05.13 03:15 | sell | 7497 | 0.10 | 1.15961 | 0.00000 | 0.00000 | ||
14938 | 2009.05.13 04:15 | close | 7497 | 0.10 | 1.15838 | 0.00000 | 0.00000 | 10.62 | 46336.42 |
14939 | 2009.05.13 04:15 | close | 7496 | 0.10 | 1.15838 | 0.00000 | 0.00000 | 1.12 | 46337.54 |
14940 | 2009.05.13 04:15 | close | 7495 | 0.10 | 1.15838 | 0.00000 | 0.00000 | -9.58 | 46327.96 |
14941 | 2009.05.13 04:17 | sell | 7498 | 0.10 | 1.15759 | 0.00000 | 0.00000 | ||
14942 | 2009.05.13 04:37 | close | 7498 | 0.10 | 1.15750 | 0.00000 | 0.00000 | 0.78 | 46328.74 |
14943 | 2009.05.13 04:40 | sell | 7499 | 0.10 | 1.15717 | 0.00000 | 0.00000 | ||
14944 | 2009.05.13 05:20 | sell | 7500 | 0.10 | 1.15818 | 0.00000 | 0.00000 | ||
14945 | 2009.05.13 07:20 | close | 7500 | 0.10 | 1.15740 | 0.00000 | 0.00000 | 6.74 | 46335.48 |
14946 | 2009.05.13 07:20 | close | 7499 | 0.10 | 1.15740 | 0.00000 | 0.00000 | -1.99 | 46333.49 |
14947 | 2009.05.13 07:22 | sell | 7501 | 0.10 | 1.15688 | 0.00000 | 0.00000 | ||
14948 | 2009.05.13 07:50 | close | 7501 | 0.10 | 1.15626 | 0.00000 | 0.00000 | 5.36 | 46338.85 |
14949 | 2009.05.13 07:52 | sell | 7502 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
14950 | 2009.05.13 08:10 | sell | 7503 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
14951 | 2009.05.13 08:20 | sell | 7504 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
14952 | 2009.05.13 09:32 | sell | 7505 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
14953 | 2009.05.13 10:02 | close | 7505 | 0.10 | 1.15700 | 0.00000 | 0.00000 | 15.38 | 46354.23 |
14954 | 2009.05.13 10:02 | close | 7504 | 0.10 | 1.15700 | 0.00000 | 0.00000 | 6.91 | 46361.14 |
14955 | 2009.05.13 10:02 | close | 7503 | 0.10 | 1.15700 | 0.00000 | 0.00000 | -2.77 | 46358.37 |
14956 | 2009.05.13 10:02 | close | 7502 | 0.10 | 1.15700 | 0.00000 | 0.00000 | -11.24 | 46347.13 |
14957 | 2009.05.13 10:05 | sell | 7506 | 0.10 | 1.15633 | 0.00000 | 0.00000 | ||
14958 | 2009.05.13 10:15 | sell | 7507 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
14959 | 2009.05.13 11:43 | sell | 7508 | 0.10 | 1.15923 | 0.00000 | 0.00000 | ||
14960 | 2009.05.13 11:50 | sell | 7509 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
14961 | 2009.05.13 11:59 | sell | 7510 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
14962 | 2009.05.13 12:07 | sell | 7511 | 0.10 | 1.16311 | 0.00000 | 0.00000 | ||
14963 | 2009.05.13 12:15 | close | 7511 | 0.10 | 1.15893 | 0.00000 | 0.00000 | 36.07 | 46383.20 |
14964 | 2009.05.13 12:15 | close | 7510 | 0.10 | 1.15893 | 0.00000 | 0.00000 | 28.22 | 46411.42 |
14965 | 2009.05.13 12:15 | close | 7509 | 0.10 | 1.15893 | 0.00000 | 0.00000 | 15.36 | 46426.78 |
14966 | 2009.05.13 12:15 | close | 7508 | 0.10 | 1.15893 | 0.00000 | 0.00000 | 2.59 | 46429.37 |
14967 | 2009.05.13 12:15 | close | 7507 | 0.10 | 1.15893 | 0.00000 | 0.00000 | -10.79 | 46418.58 |
14968 | 2009.05.13 12:15 | close | 7506 | 0.10 | 1.15893 | 0.00000 | 0.00000 | -22.43 | 46396.15 |
14969 | 2009.05.13 12:17 | sell | 7512 | 0.10 | 1.15877 | 0.00000 | 0.00000 | ||
14970 | 2009.05.13 12:20 | close | 7512 | 0.10 | 1.15604 | 0.00000 | 0.00000 | 23.62 | 46419.77 |
14971 | 2009.05.13 12:22 | sell | 7513 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
14972 | 2009.05.13 12:27 | sell | 7514 | 0.10 | 1.15804 | 0.00000 | 0.00000 | ||
14973 | 2009.05.13 12:32 | close | 7514 | 0.10 | 1.15717 | 0.00000 | 0.00000 | 7.52 | 46427.29 |
14974 | 2009.05.13 12:32 | close | 7513 | 0.10 | 1.15717 | 0.00000 | 0.00000 | -4.93 | 46422.36 |
14975 | 2009.05.13 12:35 | sell | 7515 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
14976 | 2009.05.13 12:40 | sell | 7516 | 0.10 | 1.15757 | 0.00000 | 0.00000 | ||
14977 | 2009.05.13 12:45 | sell | 7517 | 0.10 | 1.15853 | 0.00000 | 0.00000 | ||
14978 | 2009.05.13 12:50 | sell | 7518 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
14979 | 2009.05.13 13:02 | close | 7518 | 0.10 | 1.15771 | 0.00000 | 0.00000 | 15.46 | 46437.82 |
14980 | 2009.05.13 13:02 | close | 7517 | 0.10 | 1.15771 | 0.00000 | 0.00000 | 7.08 | 46444.90 |
14981 | 2009.05.13 13:02 | close | 7516 | 0.10 | 1.15771 | 0.00000 | 0.00000 | -1.21 | 46443.69 |
14982 | 2009.05.13 13:02 | close | 7515 | 0.10 | 1.15771 | 0.00000 | 0.00000 | -9.59 | 46434.10 |
14983 | 2009.05.13 13:05 | sell | 7519 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
14984 | 2009.05.13 13:07 | close | 7519 | 0.10 | 1.15724 | 0.00000 | 0.00000 | 0.35 | 46434.45 |
14985 | 2009.05.13 13:10 | sell | 7520 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
14986 | 2009.05.13 13:15 | sell | 7521 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
14987 | 2009.05.13 13:20 | sell | 7522 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
14988 | 2009.05.13 13:40 | sell | 7523 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
14989 | 2009.05.13 13:45 | sell | 7524 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
14990 | 2009.05.13 13:50 | sell | 7525 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
14991 | 2009.05.13 14:32 | sell | 7526 | 0.10 | 1.16621 | 0.00000 | 0.00000 | ||
14992 | 2009.05.13 14:50 | close | 7526 | 0.10 | 1.16143 | 0.00000 | 0.00000 | 41.16 | 46475.61 |
14993 | 2009.05.13 14:50 | close | 7525 | 0.10 | 1.16143 | 0.00000 | 0.00000 | 24.45 | 46500.06 |
14994 | 2009.05.13 14:50 | close | 7524 | 0.10 | 1.16143 | 0.00000 | 0.00000 | 16.53 | 46516.59 |
14995 | 2009.05.13 14:50 | close | 7523 | 0.10 | 1.16143 | 0.00000 | 0.00000 | 8.61 | 46525.20 |
14996 | 2009.05.13 14:50 | close | 7522 | 0.10 | 1.16143 | 0.00000 | 0.00000 | 0.43 | 46525.63 |
14997 | 2009.05.13 14:50 | close | 7521 | 0.10 | 1.16143 | 0.00000 | 0.00000 | -11.62 | 46514.01 |
14998 | 2009.05.13 14:50 | close | 7520 | 0.10 | 1.16143 | 0.00000 | 0.00000 | -23.68 | 46490.33 |
14999 | 2009.05.13 14:52 | sell | 7527 | 0.10 | 1.16167 | 0.00000 | 0.00000 | ||
15000 | 2009.05.13 14:57 | sell | 7528 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
15001 | 2009.05.13 14:59 | close | 7528 | 0.10 | 1.16191 | 0.00000 | 0.00000 | 7.75 | 46498.08 |
15002 | 2009.05.13 14:59 | close | 7527 | 0.10 | 1.16191 | 0.00000 | 0.00000 | -2.07 | 46496.01 |
15003 | 2009.05.13 15:00 | sell | 7529 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
15004 | 2009.05.13 15:10 | sell | 7530 | 0.10 | 1.16318 | 0.00000 | 0.00000 | ||
15005 | 2009.05.13 15:15 | sell | 7531 | 0.10 | 1.16489 | 0.00000 | 0.00000 | ||
15006 | 2009.05.13 15:20 | sell | 7532 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
15007 | 2009.05.13 15:32 | sell | 7533 | 0.10 | 1.16789 | 0.00000 | 0.00000 | ||
15008 | 2009.05.13 16:20 | close | 7533 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 32.90 | 46528.91 |
15009 | 2009.05.13 16:20 | close | 7532 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 21.82 | 46550.73 |
15010 | 2009.05.13 16:20 | close | 7531 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 7.13 | 46557.86 |
15011 | 2009.05.13 16:20 | close | 7530 | 0.10 | 1.16406 | 0.00000 | 0.00000 | -7.56 | 46550.30 |
15012 | 2009.05.13 16:20 | close | 7529 | 0.10 | 1.16406 | 0.00000 | 0.00000 | -25.69 | 46524.61 |
15013 | 2009.05.13 16:22 | sell | 7534 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
15014 | 2009.05.13 16:32 | close | 7534 | 0.10 | 1.16353 | 0.00000 | 0.00000 | 4.04 | 46528.65 |
15015 | 2009.05.13 16:35 | sell | 7535 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
15016 | 2009.05.13 16:40 | sell | 7536 | 0.10 | 1.16432 | 0.00000 | 0.00000 | ||
15017 | 2009.05.13 16:45 | sell | 7537 | 0.10 | 1.16557 | 0.00000 | 0.00000 | ||
15018 | 2009.05.13 16:50 | sell | 7538 | 0.10 | 1.16683 | 0.00000 | 0.00000 | ||
15019 | 2009.05.13 17:45 | sell | 7539 | 0.10 | 1.16856 | 0.00000 | 0.00000 | ||
15020 | 2009.05.13 17:50 | sell | 7540 | 0.10 | 1.16969 | 0.00000 | 0.00000 | ||
15021 | 2009.05.13 19:15 | sell | 7541 | 0.10 | 1.17221 | 0.00000 | 0.00000 | ||
15022 | 2009.05.13 19:20 | sell | 7542 | 0.10 | 1.17397 | 0.00000 | 0.00000 | ||
15023 | 2009.05.13 20:50 | sell | 7543 | 0.10 | 1.17502 | 0.00000 | 0.00000 | ||
15024 | 2009.05.13 21:15 | sell | 7544 | 0.10 | 1.17662 | 0.00000 | 0.00000 | ||
15025 | 2009.05.13 21:20 | sell | 7545 | 0.10 | 1.17753 | 0.00000 | 0.00000 | ||
15026 | 2009.05.14 14:37 | sell | 7546 | 0.10 | 1.17893 | 0.00000 | 0.00000 | ||
15027 | 2009.05.14 20:40 | close | 7546 | 0.10 | 1.17058 | 0.00000 | 0.00000 | 71.33 | 46599.98 |
15028 | 2009.05.14 20:40 | close | 7545 | 0.10 | 1.17058 | 0.00000 | 0.00000 | 59.26 | 46659.24 |
15029 | 2009.05.14 20:40 | close | 7544 | 0.10 | 1.17058 | 0.00000 | 0.00000 | 51.49 | 46710.73 |
15030 | 2009.05.14 20:40 | close | 7543 | 0.10 | 1.17058 | 0.00000 | 0.00000 | 37.82 | 46748.54 |
15031 | 2009.05.14 20:40 | close | 7542 | 0.10 | 1.17058 | 0.00000 | 0.00000 | 28.85 | 46777.39 |
15032 | 2009.05.14 20:40 | close | 7541 | 0.10 | 1.17058 | 0.00000 | 0.00000 | 13.81 | 46791.20 |
15033 | 2009.05.14 20:40 | close | 7540 | 0.10 | 1.17058 | 0.00000 | 0.00000 | -7.71 | 46783.49 |
15034 | 2009.05.14 20:40 | close | 7539 | 0.10 | 1.17058 | 0.00000 | 0.00000 | -17.37 | 46766.12 |
15035 | 2009.05.14 20:40 | close | 7538 | 0.10 | 1.17058 | 0.00000 | 0.00000 | -32.15 | 46733.97 |
15036 | 2009.05.14 20:40 | close | 7537 | 0.10 | 1.17058 | 0.00000 | 0.00000 | -42.91 | 46691.05 |
15037 | 2009.05.14 20:40 | close | 7536 | 0.10 | 1.17058 | 0.00000 | 0.00000 | -53.59 | 46637.46 |
15038 | 2009.05.14 20:40 | close | 7535 | 0.10 | 1.17058 | 0.00000 | 0.00000 | -64.35 | 46573.11 |
15039 | 2009.05.14 20:43 | sell | 7547 | 0.10 | 1.16998 | 0.00000 | 0.00000 | ||
15040 | 2009.05.14 20:46 | close | 7547 | 0.10 | 1.16943 | 0.00000 | 0.00000 | 4.70 | 46577.81 |
15041 | 2009.05.14 20:50 | sell | 7548 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
15042 | 2009.05.14 21:02 | sell | 7549 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
15043 | 2009.05.14 21:20 | close | 7549 | 0.10 | 1.16917 | 0.00000 | 0.00000 | 8.21 | 46586.02 |
15044 | 2009.05.14 21:20 | close | 7548 | 0.10 | 1.16917 | 0.00000 | 0.00000 | -0.43 | 46585.59 |
15045 | 2009.05.14 21:22 | sell | 7550 | 0.10 | 1.16865 | 0.00000 | 0.00000 | ||
15046 | 2009.05.14 21:33 | sell | 7551 | 0.10 | 1.16975 | 0.00000 | 0.00000 | ||
15047 | 2009.05.14 21:46 | sell | 7552 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
15048 | 2009.05.14 22:50 | close | 7552 | 0.10 | 1.16929 | 0.00000 | 0.00000 | 13.94 | 46599.53 |
15049 | 2009.05.14 22:50 | close | 7551 | 0.10 | 1.16929 | 0.00000 | 0.00000 | 3.93 | 46603.46 |
15050 | 2009.05.14 22:50 | close | 7550 | 0.10 | 1.16929 | 0.00000 | 0.00000 | -5.47 | 46597.99 |
15051 | 2009.05.14 22:52 | sell | 7553 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
15052 | 2009.05.14 23:10 | sell | 7554 | 0.10 | 1.16994 | 0.00000 | 0.00000 | ||
15053 | 2009.05.14 23:20 | sell | 7555 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
15054 | 2009.05.15 01:32 | sell | 7556 | 0.10 | 1.17184 | 0.00000 | 0.00000 | ||
15055 | 2009.05.15 02:45 | close | 7556 | 0.10 | 1.17028 | 0.00000 | 0.00000 | 13.33 | 46611.32 |
15056 | 2009.05.15 02:45 | close | 7555 | 0.10 | 1.17028 | 0.00000 | 0.00000 | 5.43 | 46616.75 |
15057 | 2009.05.15 02:45 | close | 7554 | 0.10 | 1.17028 | 0.00000 | 0.00000 | -2.95 | 46613.81 |
15058 | 2009.05.15 02:45 | close | 7553 | 0.10 | 1.17028 | 0.00000 | 0.00000 | -12.43 | 46601.38 |
15059 | 2009.05.15 02:47 | sell | 7557 | 0.10 | 1.16961 | 0.00000 | 0.00000 | ||
15060 | 2009.05.15 02:50 | close | 7557 | 0.10 | 1.16941 | 0.00000 | 0.00000 | 1.71 | 46603.09 |
15061 | 2009.05.15 02:52 | sell | 7558 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
15062 | 2009.05.15 02:59 | sell | 7559 | 0.10 | 1.17035 | 0.00000 | 0.00000 | ||
15063 | 2009.05.15 03:15 | sell | 7560 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
15064 | 2009.05.15 08:16 | sell | 7561 | 0.10 | 1.17283 | 0.00000 | 0.00000 | ||
15065 | 2009.05.15 08:50 | sell | 7562 | 0.10 | 1.17429 | 0.00000 | 0.00000 | ||
15066 | 2009.05.15 09:50 | close | 7562 | 0.10 | 1.17159 | 0.00000 | 0.00000 | 23.05 | 46626.14 |
15067 | 2009.05.15 09:50 | close | 7561 | 0.10 | 1.17159 | 0.00000 | 0.00000 | 10.58 | 46636.72 |
15068 | 2009.05.15 09:50 | close | 7560 | 0.10 | 1.17159 | 0.00000 | 0.00000 | 1.45 | 46638.17 |
15069 | 2009.05.15 09:50 | close | 7559 | 0.10 | 1.17159 | 0.00000 | 0.00000 | -10.58 | 46627.59 |
15070 | 2009.05.15 09:50 | close | 7558 | 0.10 | 1.17159 | 0.00000 | 0.00000 | -22.45 | 46605.14 |
15071 | 2009.05.15 09:52 | sell | 7563 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
15072 | 2009.05.15 10:02 | sell | 7564 | 0.10 | 1.17268 | 0.00000 | 0.00000 | ||
15073 | 2009.05.15 10:20 | close | 7564 | 0.10 | 1.17112 | 0.00000 | 0.00000 | 13.32 | 46618.46 |
15074 | 2009.05.15 10:20 | close | 7563 | 0.10 | 1.17112 | 0.00000 | 0.00000 | 0.68 | 46619.14 |
15075 | 2009.05.15 10:22 | sell | 7565 | 0.10 | 1.17072 | 0.00000 | 0.00000 | ||
15076 | 2009.05.15 10:45 | sell | 7566 | 0.10 | 1.17216 | 0.00000 | 0.00000 | ||
15077 | 2009.05.15 11:02 | sell | 7567 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
15078 | 2009.05.15 11:20 | close | 7567 | 0.10 | 1.17114 | 0.00000 | 0.00000 | 20.58 | 46639.72 |
15079 | 2009.05.15 11:20 | close | 7566 | 0.10 | 1.17114 | 0.00000 | 0.00000 | 8.71 | 46648.43 |
15080 | 2009.05.15 11:20 | close | 7565 | 0.10 | 1.17114 | 0.00000 | 0.00000 | -3.59 | 46644.84 |
15081 | 2009.05.15 11:22 | sell | 7568 | 0.10 | 1.17091 | 0.00000 | 0.00000 | ||
15082 | 2009.05.15 11:33 | sell | 7569 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
15083 | 2009.05.15 11:46 | sell | 7570 | 0.10 | 1.17353 | 0.00000 | 0.00000 | ||
15084 | 2009.05.15 12:15 | sell | 7571 | 0.10 | 1.17529 | 0.00000 | 0.00000 | ||
15085 | 2009.05.15 12:20 | sell | 7572 | 0.10 | 1.17619 | 0.00000 | 0.00000 | ||
15086 | 2009.05.15 14:50 | close | 7572 | 0.10 | 1.17365 | 0.00000 | 0.00000 | 21.64 | 46666.48 |
15087 | 2009.05.15 14:50 | close | 7571 | 0.10 | 1.17365 | 0.00000 | 0.00000 | 13.97 | 46680.45 |
15088 | 2009.05.15 14:50 | close | 7570 | 0.10 | 1.17365 | 0.00000 | 0.00000 | -1.02 | 46679.43 |
15089 | 2009.05.15 14:50 | close | 7569 | 0.10 | 1.17365 | 0.00000 | 0.00000 | -10.22 | 46669.21 |
15090 | 2009.05.15 14:50 | close | 7568 | 0.10 | 1.17365 | 0.00000 | 0.00000 | -23.35 | 46645.86 |
15091 | 2009.05.15 14:52 | sell | 7573 | 0.10 | 1.17344 | 0.00000 | 0.00000 | ||
15092 | 2009.05.15 15:02 | sell | 7574 | 0.10 | 1.17439 | 0.00000 | 0.00000 | ||
15093 | 2009.05.15 15:10 | close | 7574 | 0.10 | 1.17388 | 0.00000 | 0.00000 | 4.34 | 46650.20 |
15094 | 2009.05.15 15:10 | close | 7573 | 0.10 | 1.17388 | 0.00000 | 0.00000 | -3.75 | 46646.45 |
15095 | 2009.05.15 15:12 | sell | 7575 | 0.10 | 1.17346 | 0.00000 | 0.00000 | ||
15096 | 2009.05.15 15:15 | close | 7575 | 0.10 | 1.17247 | 0.00000 | 0.00000 | 8.44 | 46654.89 |
15097 | 2009.05.15 15:17 | sell | 7576 | 0.10 | 1.17205 | 0.00000 | 0.00000 | ||
15098 | 2009.05.15 15:20 | close | 7576 | 0.10 | 1.17060 | 0.00000 | 0.00000 | 12.39 | 46667.28 |
15099 | 2009.05.15 15:22 | sell | 7577 | 0.10 | 1.17065 | 0.00000 | 0.00000 | ||
15100 | 2009.05.15 15:27 | sell | 7578 | 0.10 | 1.17158 | 0.00000 | 0.00000 | ||
15101 | 2009.05.15 15:27 | close | 7578 | 0.10 | 1.17110 | 0.00000 | 0.00000 | 4.10 | 46671.38 |
15102 | 2009.05.15 15:27 | close | 7577 | 0.10 | 1.17110 | 0.00000 | 0.00000 | -3.84 | 46667.54 |
15103 | 2009.05.15 15:30 | sell | 7579 | 0.10 | 1.17019 | 0.00000 | 0.00000 | ||
15104 | 2009.05.15 15:40 | close | 7579 | 0.10 | 1.16992 | 0.00000 | 0.00000 | 2.31 | 46669.85 |
15105 | 2009.05.15 15:42 | sell | 7580 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
15106 | 2009.05.15 15:45 | close | 7580 | 0.10 | 1.16880 | 0.00000 | 0.00000 | 5.13 | 46674.98 |
15107 | 2009.05.15 15:47 | sell | 7581 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
15108 | 2009.05.15 15:50 | close | 7581 | 0.10 | 1.16731 | 0.00000 | 0.00000 | 8.31 | 46683.29 |
15109 | 2009.05.15 15:52 | sell | 7582 | 0.10 | 1.16717 | 0.00000 | 0.00000 | ||
15110 | 2009.05.15 16:02 | sell | 7583 | 0.10 | 1.16926 | 0.00000 | 0.00000 | ||
15111 | 2009.05.15 16:20 | close | 7583 | 0.10 | 1.16766 | 0.00000 | 0.00000 | 13.70 | 46696.99 |
15112 | 2009.05.15 16:20 | close | 7582 | 0.10 | 1.16766 | 0.00000 | 0.00000 | -4.20 | 46692.79 |
15113 | 2009.05.15 16:22 | sell | 7584 | 0.10 | 1.16727 | 0.00000 | 0.00000 | ||
15114 | 2009.05.15 16:32 | close | 7584 | 0.10 | 1.16596 | 0.00000 | 0.00000 | 11.24 | 46704.03 |
15115 | 2009.05.15 16:35 | sell | 7585 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
15116 | 2009.05.15 16:40 | sell | 7586 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
15117 | 2009.05.15 16:45 | sell | 7587 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
15118 | 2009.05.15 16:50 | sell | 7588 | 0.10 | 1.16889 | 0.00000 | 0.00000 | ||
15119 | 2009.05.15 17:15 | sell | 7589 | 0.10 | 1.17036 | 0.00000 | 0.00000 | ||
15120 | 2009.05.15 17:20 | sell | 7590 | 0.10 | 1.17146 | 0.00000 | 0.00000 | ||
15121 | 2009.05.15 17:40 | sell | 7591 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
15122 | 2009.05.15 17:45 | sell | 7592 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
15123 | 2009.05.15 17:50 | sell | 7593 | 0.10 | 1.17617 | 0.00000 | 0.00000 | ||
15124 | 2009.05.15 18:50 | sell | 7594 | 0.10 | 1.17722 | 0.00000 | 0.00000 | ||
15125 | 2009.05.15 19:40 | sell | 7595 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
15126 | 2009.05.15 19:45 | sell | 7596 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
15127 | 2009.05.15 19:50 | sell | 7597 | 0.10 | 1.18052 | 0.00000 | 0.00000 | ||
15128 | 2009.05.18 10:50 | close | 7597 | 0.10 | 1.17254 | 0.00000 | 0.00000 | 68.02 | 46772.05 |
15129 | 2009.05.18 10:50 | close | 7596 | 0.10 | 1.17254 | 0.00000 | 0.00000 | 58.47 | 46830.52 |
15130 | 2009.05.18 10:50 | close | 7595 | 0.10 | 1.17254 | 0.00000 | 0.00000 | 48.91 | 46879.44 |
15131 | 2009.05.18 10:50 | close | 7594 | 0.10 | 1.17254 | 0.00000 | 0.00000 | 39.87 | 46919.31 |
15132 | 2009.05.18 10:50 | close | 7593 | 0.10 | 1.17254 | 0.00000 | 0.00000 | 30.92 | 46950.23 |
15133 | 2009.05.18 10:50 | close | 7592 | 0.10 | 1.17254 | 0.00000 | 0.00000 | 16.59 | 46966.83 |
15134 | 2009.05.18 10:50 | close | 7591 | 0.10 | 1.17254 | 0.00000 | 0.00000 | 2.18 | 46969.01 |
15135 | 2009.05.18 10:50 | close | 7590 | 0.10 | 1.17254 | 0.00000 | 0.00000 | -9.25 | 46959.76 |
15136 | 2009.05.18 10:50 | close | 7589 | 0.10 | 1.17254 | 0.00000 | 0.00000 | -18.63 | 46941.13 |
15137 | 2009.05.18 10:50 | close | 7588 | 0.10 | 1.17254 | 0.00000 | 0.00000 | -31.17 | 46909.97 |
15138 | 2009.05.18 10:50 | close | 7587 | 0.10 | 1.17254 | 0.00000 | 0.00000 | -40.98 | 46868.99 |
15139 | 2009.05.18 10:50 | close | 7586 | 0.10 | 1.17254 | 0.00000 | 0.00000 | -50.70 | 46818.29 |
15140 | 2009.05.18 10:50 | close | 7585 | 0.10 | 1.17254 | 0.00000 | 0.00000 | -60.51 | 46757.78 |
15141 | 2009.05.18 10:52 | sell | 7598 | 0.10 | 1.17217 | 0.00000 | 0.00000 | ||
15142 | 2009.05.18 11:33 | close | 7598 | 0.10 | 1.17119 | 0.00000 | 0.00000 | 8.37 | 46766.15 |
15143 | 2009.05.18 11:36 | sell | 7599 | 0.10 | 1.17049 | 0.00000 | 0.00000 | ||
15144 | 2009.05.18 11:50 | sell | 7600 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
15145 | 2009.05.18 12:40 | close | 7600 | 0.10 | 1.17089 | 0.00000 | 0.00000 | 6.75 | 46772.90 |
15146 | 2009.05.18 12:40 | close | 7599 | 0.10 | 1.17089 | 0.00000 | 0.00000 | -3.42 | 46769.48 |
15147 | 2009.05.18 12:42 | sell | 7601 | 0.10 | 1.17025 | 0.00000 | 0.00000 | ||
15148 | 2009.05.18 12:45 | close | 7601 | 0.10 | 1.17015 | 0.00000 | 0.00000 | 0.85 | 46770.33 |
15149 | 2009.05.18 12:47 | sell | 7602 | 0.10 | 1.16951 | 0.00000 | 0.00000 | ||
15150 | 2009.05.18 12:50 | close | 7602 | 0.10 | 1.16915 | 0.00000 | 0.00000 | 3.08 | 46773.41 |
15151 | 2009.05.18 12:52 | sell | 7603 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
15152 | 2009.05.18 12:59 | sell | 7604 | 0.10 | 1.17000 | 0.00000 | 0.00000 | ||
15153 | 2009.05.18 13:20 | sell | 7605 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
15154 | 2009.05.18 13:50 | close | 7605 | 0.10 | 1.16860 | 0.00000 | 0.00000 | 19.68 | 46793.09 |
15155 | 2009.05.18 13:50 | close | 7604 | 0.10 | 1.16860 | 0.00000 | 0.00000 | 11.98 | 46805.07 |
15156 | 2009.05.18 13:50 | close | 7603 | 0.10 | 1.16860 | 0.00000 | 0.00000 | 1.37 | 46806.44 |
15157 | 2009.05.18 13:52 | sell | 7606 | 0.10 | 1.16841 | 0.00000 | 0.00000 | ||
15158 | 2009.05.18 14:02 | close | 7606 | 0.10 | 1.16836 | 0.00000 | 0.00000 | 0.43 | 46806.87 |
15159 | 2009.05.18 14:05 | sell | 7607 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
15160 | 2009.05.18 14:15 | sell | 7608 | 0.10 | 1.16889 | 0.00000 | 0.00000 | ||
15161 | 2009.05.18 14:32 | sell | 7609 | 0.10 | 1.16997 | 0.00000 | 0.00000 | ||
15162 | 2009.05.18 15:10 | close | 7609 | 0.10 | 1.16826 | 0.00000 | 0.00000 | 14.64 | 46821.51 |
15163 | 2009.05.18 15:10 | close | 7608 | 0.10 | 1.16826 | 0.00000 | 0.00000 | 5.39 | 46826.90 |
15164 | 2009.05.18 15:10 | close | 7607 | 0.10 | 1.16826 | 0.00000 | 0.00000 | -4.96 | 46821.94 |
15165 | 2009.05.18 15:13 | sell | 7610 | 0.10 | 1.16766 | 0.00000 | 0.00000 | ||
15166 | 2009.05.18 15:16 | close | 7610 | 0.10 | 1.16710 | 0.00000 | 0.00000 | 4.80 | 46826.74 |
15167 | 2009.05.18 15:20 | sell | 7611 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
15168 | 2009.05.18 15:32 | close | 7611 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 6.17 | 46832.91 |
15169 | 2009.05.18 15:35 | sell | 7612 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
15170 | 2009.05.18 15:45 | sell | 7613 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
15171 | 2009.05.18 16:10 | sell | 7614 | 0.10 | 1.16779 | 0.00000 | 0.00000 | ||
15172 | 2009.05.18 16:20 | sell | 7615 | 0.10 | 1.16952 | 0.00000 | 0.00000 | ||
15173 | 2009.05.18 16:45 | close | 7615 | 0.10 | 1.16662 | 0.00000 | 0.00000 | 24.86 | 46857.77 |
15174 | 2009.05.18 16:45 | close | 7614 | 0.10 | 1.16662 | 0.00000 | 0.00000 | 10.03 | 46867.80 |
15175 | 2009.05.18 16:45 | close | 7613 | 0.10 | 1.16662 | 0.00000 | 0.00000 | 0.94 | 46868.74 |
15176 | 2009.05.18 16:45 | close | 7612 | 0.10 | 1.16662 | 0.00000 | 0.00000 | -10.46 | 46858.28 |
15177 | 2009.05.18 16:47 | sell | 7616 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
15178 | 2009.05.18 16:50 | close | 7616 | 0.10 | 1.16502 | 0.00000 | 0.00000 | 9.53 | 46867.81 |
15179 | 2009.05.18 16:52 | sell | 7617 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
15180 | 2009.05.18 17:10 | close | 7617 | 0.10 | 1.16487 | 0.00000 | 0.00000 | 0.52 | 46868.33 |
15181 | 2009.05.18 17:12 | sell | 7618 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
15182 | 2009.05.18 17:15 | close | 7618 | 0.10 | 1.16379 | 0.00000 | 0.00000 | 4.73 | 46873.06 |
15183 | 2009.05.18 17:17 | sell | 7619 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
15184 | 2009.05.18 17:20 | close | 7619 | 0.10 | 1.16236 | 0.00000 | 0.00000 | 7.74 | 46880.80 |
15185 | 2009.05.18 17:22 | sell | 7620 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
15186 | 2009.05.18 17:27 | sell | 7621 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
15187 | 2009.05.18 17:45 | sell | 7622 | 0.10 | 1.16488 | 0.00000 | 0.00000 | ||
15188 | 2009.05.18 18:07 | sell | 7623 | 0.10 | 1.16585 | 0.00000 | 0.00000 | ||
15189 | 2009.05.18 18:20 | close | 7623 | 0.10 | 1.16349 | 0.00000 | 0.00000 | 20.28 | 46901.08 |
15190 | 2009.05.18 18:20 | close | 7622 | 0.10 | 1.16349 | 0.00000 | 0.00000 | 11.95 | 46913.03 |
15191 | 2009.05.18 18:20 | close | 7621 | 0.10 | 1.16349 | 0.00000 | 0.00000 | 0.43 | 46913.46 |
15192 | 2009.05.18 18:20 | close | 7620 | 0.10 | 1.16349 | 0.00000 | 0.00000 | -11.17 | 46902.29 |
15193 | 2009.05.18 18:22 | sell | 7624 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
15194 | 2009.05.18 18:33 | close | 7624 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 2.15 | 46904.44 |
15195 | 2009.05.18 18:36 | sell | 7625 | 0.10 | 1.16226 | 0.00000 | 0.00000 | ||
15196 | 2009.05.18 18:46 | close | 7625 | 0.10 | 1.16144 | 0.00000 | 0.00000 | 7.06 | 46911.50 |
15197 | 2009.05.18 18:50 | sell | 7626 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
15198 | 2009.05.18 19:05 | sell | 7627 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
15199 | 2009.05.18 19:10 | sell | 7628 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
15200 | 2009.05.18 19:15 | sell | 7629 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
15201 | 2009.05.18 19:20 | sell | 7630 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
15202 | 2009.05.18 19:45 | sell | 7631 | 0.10 | 1.16661 | 0.00000 | 0.00000 | ||
15203 | 2009.05.18 21:40 | close | 7631 | 0.10 | 1.16373 | 0.00000 | 0.00000 | 24.75 | 46936.25 |
15204 | 2009.05.18 21:40 | close | 7630 | 0.10 | 1.16373 | 0.00000 | 0.00000 | 14.44 | 46950.69 |
15205 | 2009.05.18 21:40 | close | 7629 | 0.10 | 1.16373 | 0.00000 | 0.00000 | 4.90 | 46955.59 |
15206 | 2009.05.18 21:40 | close | 7628 | 0.10 | 1.16373 | 0.00000 | 0.00000 | -4.55 | 46951.04 |
15207 | 2009.05.18 21:40 | close | 7627 | 0.10 | 1.16373 | 0.00000 | 0.00000 | -14.09 | 46936.95 |
15208 | 2009.05.18 21:40 | close | 7626 | 0.10 | 1.16373 | 0.00000 | 0.00000 | -23.63 | 46913.32 |
15209 | 2009.05.18 21:43 | sell | 7632 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
15210 | 2009.05.18 21:46 | close | 7632 | 0.10 | 1.16269 | 0.00000 | 0.00000 | 3.53 | 46916.85 |
15211 | 2009.05.18 21:50 | sell | 7633 | 0.10 | 1.16232 | 0.00000 | 0.00000 | ||
15212 | 2009.05.18 22:59 | sell | 7634 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
15213 | 2009.05.19 00:50 | close | 7634 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 7.53 | 46924.39 |
15214 | 2009.05.19 00:50 | close | 7633 | 0.10 | 1.16252 | 0.00000 | 0.00000 | -1.76 | 46922.63 |
15215 | 2009.05.19 00:52 | sell | 7635 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
15216 | 2009.05.19 01:20 | sell | 7636 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
15217 | 2009.05.19 01:46 | sell | 7637 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
15218 | 2009.05.19 02:45 | sell | 7638 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
15219 | 2009.05.19 04:50 | close | 7638 | 0.10 | 1.16287 | 0.00000 | 0.00000 | 20.47 | 46943.10 |
15220 | 2009.05.19 04:50 | close | 7637 | 0.10 | 1.16287 | 0.00000 | 0.00000 | 9.46 | 46952.56 |
15221 | 2009.05.19 04:50 | close | 7636 | 0.10 | 1.16287 | 0.00000 | 0.00000 | 0.34 | 46952.90 |
15222 | 2009.05.19 04:50 | close | 7635 | 0.10 | 1.16287 | 0.00000 | 0.00000 | -8.94 | 46943.96 |
15223 | 2009.05.19 04:52 | sell | 7639 | 0.10 | 1.16235 | 0.00000 | 0.00000 | ||
15224 | 2009.05.19 05:15 | sell | 7640 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
15225 | 2009.05.19 06:16 | close | 7640 | 0.10 | 1.16235 | 0.00000 | 0.00000 | 8.60 | 46952.56 |
15226 | 2009.05.19 06:16 | close | 7639 | 0.10 | 1.16235 | 0.00000 | 0.00000 | 0.00 | 46952.56 |
15227 | 2009.05.19 06:20 | sell | 7641 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
15228 | 2009.05.19 06:40 | sell | 7642 | 0.10 | 1.16327 | 0.00000 | 0.00000 | ||
15229 | 2009.05.19 06:50 | sell | 7643 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
15230 | 2009.05.19 07:20 | close | 7643 | 0.10 | 1.16291 | 0.00000 | 0.00000 | 13.84 | 46966.40 |
15231 | 2009.05.19 07:20 | close | 7642 | 0.10 | 1.16291 | 0.00000 | 0.00000 | 3.10 | 46969.50 |
15232 | 2009.05.19 07:20 | close | 7641 | 0.10 | 1.16291 | 0.00000 | 0.00000 | -9.89 | 46959.61 |
15233 | 2009.05.19 07:22 | sell | 7644 | 0.10 | 1.16239 | 0.00000 | 0.00000 | ||
15234 | 2009.05.19 08:02 | sell | 7645 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
15235 | 2009.05.19 08:20 | close | 7645 | 0.10 | 1.16279 | 0.00000 | 0.00000 | 7.31 | 46966.92 |
15236 | 2009.05.19 08:20 | close | 7644 | 0.10 | 1.16279 | 0.00000 | 0.00000 | -3.44 | 46963.48 |
15237 | 2009.05.19 08:22 | sell | 7646 | 0.10 | 1.16225 | 0.00000 | 0.00000 | ||
15238 | 2009.05.19 08:40 | close | 7646 | 0.10 | 1.16162 | 0.00000 | 0.00000 | 5.42 | 46968.90 |
15239 | 2009.05.19 08:42 | sell | 7647 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
15240 | 2009.05.19 08:45 | close | 7647 | 0.10 | 1.16055 | 0.00000 | 0.00000 | 4.57 | 46973.47 |
15241 | 2009.05.19 08:47 | sell | 7648 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
15242 | 2009.05.19 08:50 | close | 7648 | 0.10 | 1.15913 | 0.00000 | 0.00000 | 7.68 | 46981.15 |
15243 | 2009.05.19 08:52 | sell | 7649 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
15244 | 2009.05.19 09:07 | sell | 7650 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
15245 | 2009.05.19 09:15 | close | 7650 | 0.10 | 1.15913 | 0.00000 | 0.00000 | 8.02 | 46989.17 |
15246 | 2009.05.19 09:15 | close | 7649 | 0.10 | 1.15913 | 0.00000 | 0.00000 | -1.55 | 46987.62 |
15247 | 2009.05.19 09:17 | sell | 7651 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
15248 | 2009.05.19 09:20 | close | 7651 | 0.10 | 1.15809 | 0.00000 | 0.00000 | 3.54 | 46991.16 |
15249 | 2009.05.19 09:22 | sell | 7652 | 0.10 | 1.15772 | 0.00000 | 0.00000 | ||
15250 | 2009.05.19 09:46 | close | 7652 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 6.74 | 46997.90 |
15251 | 2009.05.19 09:50 | sell | 7653 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
15252 | 2009.05.19 10:02 | sell | 7654 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
15253 | 2009.05.19 10:20 | close | 7654 | 0.10 | 1.15671 | 0.00000 | 0.00000 | 7.09 | 47004.99 |
15254 | 2009.05.19 10:20 | close | 7653 | 0.10 | 1.15671 | 0.00000 | 0.00000 | -1.82 | 47003.17 |
15255 | 2009.05.19 10:22 | sell | 7655 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
15256 | 2009.05.19 11:02 | close | 7655 | 0.10 | 1.15578 | 0.00000 | 0.00000 | 3.29 | 47006.46 |
15257 | 2009.05.19 11:05 | sell | 7656 | 0.10 | 1.15527 | 0.00000 | 0.00000 | ||
15258 | 2009.05.19 11:10 | sell | 7657 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
15259 | 2009.05.19 11:15 | sell | 7658 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
15260 | 2009.05.19 11:20 | sell | 7659 | 0.10 | 1.15862 | 0.00000 | 0.00000 | ||
15261 | 2009.05.19 11:50 | close | 7659 | 0.10 | 1.15689 | 0.00000 | 0.00000 | 14.95 | 47021.41 |
15262 | 2009.05.19 11:50 | close | 7658 | 0.10 | 1.15689 | 0.00000 | 0.00000 | 5.27 | 47026.68 |
15263 | 2009.05.19 11:50 | close | 7657 | 0.10 | 1.15689 | 0.00000 | 0.00000 | -4.41 | 47022.27 |
15264 | 2009.05.19 11:50 | close | 7656 | 0.10 | 1.15689 | 0.00000 | 0.00000 | -14.00 | 47008.27 |
15265 | 2009.05.19 11:52 | sell | 7660 | 0.10 | 1.15646 | 0.00000 | 0.00000 | ||
15266 | 2009.05.19 12:02 | sell | 7661 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
15267 | 2009.05.19 12:20 | close | 7661 | 0.10 | 1.15647 | 0.00000 | 0.00000 | 8.13 | 47016.40 |
15268 | 2009.05.19 12:20 | close | 7660 | 0.10 | 1.15647 | 0.00000 | 0.00000 | -0.09 | 47016.31 |
15269 | 2009.05.19 12:22 | sell | 7662 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
15270 | 2009.05.19 12:45 | sell | 7663 | 0.10 | 1.15689 | 0.00000 | 0.00000 | ||
15271 | 2009.05.19 13:20 | sell | 7664 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
15272 | 2009.05.19 14:20 | close | 7664 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 14.44 | 47030.75 |
15273 | 2009.05.19 14:20 | close | 7663 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 3.11 | 47033.86 |
15274 | 2009.05.19 14:20 | close | 7662 | 0.10 | 1.15653 | 0.00000 | 0.00000 | -5.02 | 47028.84 |
15275 | 2009.05.19 14:22 | sell | 7665 | 0.10 | 1.15602 | 0.00000 | 0.00000 | ||
15276 | 2009.05.19 14:30 | sell | 7666 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
15277 | 2009.05.19 14:33 | sell | 7667 | 0.10 | 1.15935 | 0.00000 | 0.00000 | ||
15278 | 2009.05.19 14:40 | sell | 7668 | 0.10 | 1.16056 | 0.00000 | 0.00000 | ||
15279 | 2009.05.19 14:46 | sell | 7669 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
15280 | 2009.05.19 15:20 | close | 7669 | 0.10 | 1.15845 | 0.00000 | 0.00000 | 28.57 | 47057.41 |
15281 | 2009.05.19 15:20 | close | 7668 | 0.10 | 1.15845 | 0.00000 | 0.00000 | 18.21 | 47075.62 |
15282 | 2009.05.19 15:20 | close | 7667 | 0.10 | 1.15845 | 0.00000 | 0.00000 | 7.77 | 47083.39 |
15283 | 2009.05.19 15:20 | close | 7666 | 0.10 | 1.15845 | 0.00000 | 0.00000 | -9.50 | 47073.89 |
15284 | 2009.05.19 15:20 | close | 7665 | 0.10 | 1.15845 | 0.00000 | 0.00000 | -20.98 | 47052.91 |
15285 | 2009.05.19 15:22 | sell | 7670 | 0.10 | 1.15827 | 0.00000 | 0.00000 | ||
15286 | 2009.05.19 15:32 | close | 7670 | 0.10 | 1.15764 | 0.00000 | 0.00000 | 5.44 | 47058.35 |
15287 | 2009.05.19 15:35 | sell | 7671 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
15288 | 2009.05.19 15:40 | sell | 7672 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
15289 | 2009.05.19 15:45 | sell | 7673 | 0.10 | 1.15896 | 0.00000 | 0.00000 | ||
15290 | 2009.05.19 15:50 | sell | 7674 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
15291 | 2009.05.19 16:15 | close | 7674 | 0.10 | 1.15779 | 0.00000 | 0.00000 | 18.31 | 47076.66 |
15292 | 2009.05.19 16:15 | close | 7673 | 0.10 | 1.15779 | 0.00000 | 0.00000 | 10.11 | 47086.77 |
15293 | 2009.05.19 16:15 | close | 7672 | 0.10 | 1.15779 | 0.00000 | 0.00000 | 1.90 | 47088.67 |
15294 | 2009.05.19 16:15 | close | 7671 | 0.10 | 1.15779 | 0.00000 | 0.00000 | -6.31 | 47082.36 |
15295 | 2009.05.19 16:17 | sell | 7675 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
15296 | 2009.05.19 16:20 | close | 7675 | 0.10 | 1.15592 | 0.00000 | 0.00000 | 12.46 | 47094.82 |
15297 | 2009.05.19 16:22 | sell | 7676 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
15298 | 2009.05.19 16:27 | sell | 7677 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
15299 | 2009.05.19 16:27 | close | 7677 | 0.10 | 1.15615 | 0.00000 | 0.00000 | 6.49 | 47101.31 |
15300 | 2009.05.19 16:27 | close | 7676 | 0.10 | 1.15615 | 0.00000 | 0.00000 | -1.64 | 47099.67 |
15301 | 2009.05.19 16:30 | sell | 7678 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
15302 | 2009.05.19 16:45 | sell | 7679 | 0.10 | 1.15707 | 0.00000 | 0.00000 | ||
15303 | 2009.05.19 17:02 | sell | 7680 | 0.10 | 1.15815 | 0.00000 | 0.00000 | ||
15304 | 2009.05.19 17:32 | close | 7680 | 0.10 | 1.15669 | 0.00000 | 0.00000 | 12.62 | 47112.29 |
15305 | 2009.05.19 17:32 | close | 7679 | 0.10 | 1.15669 | 0.00000 | 0.00000 | 3.29 | 47115.58 |
15306 | 2009.05.19 17:32 | close | 7678 | 0.10 | 1.15669 | 0.00000 | 0.00000 | -10.72 | 47104.86 |
15307 | 2009.05.19 17:35 | sell | 7681 | 0.10 | 1.15600 | 0.00000 | 0.00000 | ||
15308 | 2009.05.19 17:45 | sell | 7682 | 0.10 | 1.15719 | 0.00000 | 0.00000 | ||
15309 | 2009.05.19 18:15 | close | 7682 | 0.10 | 1.15619 | 0.00000 | 0.00000 | 8.65 | 47113.51 |
15310 | 2009.05.19 18:15 | close | 7681 | 0.10 | 1.15619 | 0.00000 | 0.00000 | -1.64 | 47111.87 |
15311 | 2009.05.19 18:17 | sell | 7683 | 0.10 | 1.15554 | 0.00000 | 0.00000 | ||
15312 | 2009.05.19 18:20 | close | 7683 | 0.10 | 1.15524 | 0.00000 | 0.00000 | 2.60 | 47114.47 |
15313 | 2009.05.19 18:22 | sell | 7684 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
15314 | 2009.05.19 18:40 | sell | 7685 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
15315 | 2009.05.19 18:50 | sell | 7686 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
15316 | 2009.05.19 19:20 | close | 7686 | 0.10 | 1.15519 | 0.00000 | 0.00000 | 17.40 | 47131.87 |
15317 | 2009.05.19 19:20 | close | 7685 | 0.10 | 1.15519 | 0.00000 | 0.00000 | 6.32 | 47138.19 |
15318 | 2009.05.19 19:20 | close | 7684 | 0.10 | 1.15519 | 0.00000 | 0.00000 | -3.12 | 47135.07 |
15319 | 2009.05.19 19:22 | sell | 7687 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
15320 | 2009.05.19 19:45 | sell | 7688 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
15321 | 2009.05.19 20:07 | sell | 7689 | 0.10 | 1.15695 | 0.00000 | 0.00000 | ||
15322 | 2009.05.19 20:20 | close | 7689 | 0.10 | 1.15556 | 0.00000 | 0.00000 | 12.03 | 47147.10 |
15323 | 2009.05.19 20:20 | close | 7688 | 0.10 | 1.15556 | 0.00000 | 0.00000 | 3.89 | 47150.99 |
15324 | 2009.05.19 20:20 | close | 7687 | 0.10 | 1.15556 | 0.00000 | 0.00000 | -5.97 | 47145.02 |
15325 | 2009.05.19 20:22 | sell | 7690 | 0.10 | 1.15508 | 0.00000 | 0.00000 | ||
15326 | 2009.05.19 20:40 | close | 7690 | 0.10 | 1.15493 | 0.00000 | 0.00000 | 1.30 | 47146.32 |
15327 | 2009.05.19 20:42 | sell | 7691 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
15328 | 2009.05.19 20:50 | close | 7691 | 0.10 | 1.15336 | 0.00000 | 0.00000 | 7.89 | 47154.21 |
15329 | 2009.05.19 20:52 | sell | 7692 | 0.10 | 1.15292 | 0.00000 | 0.00000 | ||
15330 | 2009.05.19 21:40 | sell | 7693 | 0.10 | 1.15448 | 0.00000 | 0.00000 | ||
15331 | 2009.05.19 21:45 | sell | 7694 | 0.10 | 1.15584 | 0.00000 | 0.00000 | ||
15332 | 2009.05.19 21:50 | sell | 7695 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
15333 | 2009.05.19 23:07 | sell | 7696 | 0.10 | 1.15830 | 0.00000 | 0.00000 | ||
15334 | 2009.05.19 23:20 | close | 7696 | 0.10 | 1.15558 | 0.00000 | 0.00000 | 23.54 | 47177.75 |
15335 | 2009.05.19 23:20 | close | 7695 | 0.10 | 1.15558 | 0.00000 | 0.00000 | 14.02 | 47191.77 |
15336 | 2009.05.19 23:20 | close | 7694 | 0.10 | 1.15558 | 0.00000 | 0.00000 | 2.25 | 47194.02 |
15337 | 2009.05.19 23:20 | close | 7693 | 0.10 | 1.15558 | 0.00000 | 0.00000 | -9.52 | 47184.50 |
15338 | 2009.05.19 23:20 | close | 7692 | 0.10 | 1.15558 | 0.00000 | 0.00000 | -23.02 | 47161.48 |
15339 | 2009.05.19 23:22 | sell | 7697 | 0.10 | 1.15535 | 0.00000 | 0.00000 | ||
15340 | 2009.05.20 00:02 | sell | 7698 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
15341 | 2009.05.20 00:15 | close | 7698 | 0.10 | 1.15583 | 0.00000 | 0.00000 | 5.10 | 47166.58 |
15342 | 2009.05.20 00:15 | close | 7697 | 0.10 | 1.15583 | 0.00000 | 0.00000 | -4.19 | 47162.39 |
15343 | 2009.05.20 00:17 | sell | 7699 | 0.10 | 1.15519 | 0.00000 | 0.00000 | ||
15344 | 2009.05.20 00:20 | close | 7699 | 0.10 | 1.15484 | 0.00000 | 0.00000 | 3.03 | 47165.42 |
15345 | 2009.05.20 00:22 | sell | 7700 | 0.10 | 1.15444 | 0.00000 | 0.00000 | ||
15346 | 2009.05.20 00:50 | sell | 7701 | 0.10 | 1.15562 | 0.00000 | 0.00000 | ||
15347 | 2009.05.20 01:20 | close | 7701 | 0.10 | 1.15460 | 0.00000 | 0.00000 | 8.83 | 47174.25 |
15348 | 2009.05.20 01:20 | close | 7700 | 0.10 | 1.15460 | 0.00000 | 0.00000 | -1.39 | 47172.86 |
15349 | 2009.05.20 01:22 | sell | 7702 | 0.10 | 1.15399 | 0.00000 | 0.00000 | ||
15350 | 2009.05.20 02:15 | sell | 7703 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
15351 | 2009.05.20 02:45 | sell | 7704 | 0.10 | 1.15636 | 0.00000 | 0.00000 | ||
15352 | 2009.05.20 03:50 | sell | 7705 | 0.10 | 1.15732 | 0.00000 | 0.00000 | ||
15353 | 2009.05.20 06:37 | close | 7705 | 0.10 | 1.15565 | 0.00000 | 0.00000 | 14.45 | 47187.31 |
15354 | 2009.05.20 06:37 | close | 7704 | 0.10 | 1.15565 | 0.00000 | 0.00000 | 6.14 | 47193.45 |
15355 | 2009.05.20 06:37 | close | 7703 | 0.10 | 1.15565 | 0.00000 | 0.00000 | -5.97 | 47187.48 |
15356 | 2009.05.20 06:37 | close | 7702 | 0.10 | 1.15565 | 0.00000 | 0.00000 | -14.36 | 47173.12 |
15357 | 2009.05.20 06:40 | sell | 7706 | 0.10 | 1.15521 | 0.00000 | 0.00000 | ||
15358 | 2009.05.20 07:10 | sell | 7707 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
15359 | 2009.05.20 07:45 | sell | 7708 | 0.10 | 1.15713 | 0.00000 | 0.00000 | ||
15360 | 2009.05.20 08:50 | sell | 7709 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
15361 | 2009.05.20 09:20 | close | 7709 | 0.10 | 1.15574 | 0.00000 | 0.00000 | 22.41 | 47195.53 |
15362 | 2009.05.20 09:20 | close | 7708 | 0.10 | 1.15574 | 0.00000 | 0.00000 | 12.03 | 47207.56 |
15363 | 2009.05.20 09:20 | close | 7707 | 0.10 | 1.15574 | 0.00000 | 0.00000 | 4.15 | 47211.71 |
15364 | 2009.05.20 09:20 | close | 7706 | 0.10 | 1.15574 | 0.00000 | 0.00000 | -4.59 | 47207.12 |
15365 | 2009.05.20 09:22 | sell | 7710 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
15366 | 2009.05.20 09:45 | close | 7710 | 0.10 | 1.15514 | 0.00000 | 0.00000 | 2.25 | 47209.37 |
15367 | 2009.05.20 09:47 | sell | 7711 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
15368 | 2009.05.20 09:50 | close | 7711 | 0.10 | 1.15432 | 0.00000 | 0.00000 | 1.21 | 47210.58 |
15369 | 2009.05.20 09:52 | sell | 7712 | 0.10 | 1.15384 | 0.00000 | 0.00000 | ||
15370 | 2009.05.20 09:59 | sell | 7713 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
15371 | 2009.05.20 10:20 | close | 7713 | 0.10 | 1.15404 | 0.00000 | 0.00000 | 12.65 | 47223.23 |
15372 | 2009.05.20 10:20 | close | 7712 | 0.10 | 1.15404 | 0.00000 | 0.00000 | -1.73 | 47221.50 |
15373 | 2009.05.20 10:22 | sell | 7714 | 0.10 | 1.15359 | 0.00000 | 0.00000 | ||
15374 | 2009.05.20 10:32 | sell | 7715 | 0.10 | 1.15558 | 0.00000 | 0.00000 | ||
15375 | 2009.05.20 10:50 | close | 7715 | 0.10 | 1.15392 | 0.00000 | 0.00000 | 14.39 | 47235.89 |
15376 | 2009.05.20 10:50 | close | 7714 | 0.10 | 1.15392 | 0.00000 | 0.00000 | -2.86 | 47233.03 |
15377 | 2009.05.20 10:52 | sell | 7716 | 0.10 | 1.15354 | 0.00000 | 0.00000 | ||
15378 | 2009.05.20 11:15 | sell | 7717 | 0.10 | 1.15450 | 0.00000 | 0.00000 | ||
15379 | 2009.05.20 11:46 | close | 7717 | 0.10 | 1.15322 | 0.00000 | 0.00000 | 11.10 | 47244.13 |
15380 | 2009.05.20 11:46 | close | 7716 | 0.10 | 1.15322 | 0.00000 | 0.00000 | 2.77 | 47246.90 |
15381 | 2009.05.20 11:50 | sell | 7718 | 0.10 | 1.15276 | 0.00000 | 0.00000 | ||
15382 | 2009.05.20 12:05 | sell | 7719 | 0.10 | 1.15374 | 0.00000 | 0.00000 | ||
15383 | 2009.05.20 12:10 | sell | 7720 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
15384 | 2009.05.20 12:15 | sell | 7721 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
15385 | 2009.05.20 12:20 | sell | 7722 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
15386 | 2009.05.20 12:50 | close | 7722 | 0.10 | 1.15399 | 0.00000 | 0.00000 | 27.30 | 47274.20 |
15387 | 2009.05.20 12:50 | close | 7721 | 0.10 | 1.15399 | 0.00000 | 0.00000 | 17.50 | 47291.70 |
15388 | 2009.05.20 12:50 | close | 7720 | 0.10 | 1.15399 | 0.00000 | 0.00000 | 7.63 | 47299.33 |
15389 | 2009.05.20 12:50 | close | 7719 | 0.10 | 1.15399 | 0.00000 | 0.00000 | -2.17 | 47297.16 |
15390 | 2009.05.20 12:50 | close | 7718 | 0.10 | 1.15399 | 0.00000 | 0.00000 | -10.66 | 47286.50 |
15391 | 2009.05.20 12:52 | sell | 7723 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
15392 | 2009.05.20 12:59 | sell | 7724 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
15393 | 2009.05.20 13:15 | close | 7724 | 0.10 | 1.15403 | 0.00000 | 0.00000 | 7.89 | 47294.39 |
15394 | 2009.05.20 13:15 | close | 7723 | 0.10 | 1.15403 | 0.00000 | 0.00000 | -0.61 | 47293.78 |
15395 | 2009.05.20 13:17 | sell | 7725 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
15396 | 2009.05.20 13:20 | close | 7725 | 0.10 | 1.15299 | 0.00000 | 0.00000 | 3.56 | 47297.34 |
15397 | 2009.05.20 13:22 | sell | 7726 | 0.10 | 1.15262 | 0.00000 | 0.00000 | ||
15398 | 2009.05.20 13:40 | close | 7726 | 0.10 | 1.15209 | 0.00000 | 0.00000 | 4.60 | 47301.94 |
15399 | 2009.05.20 13:42 | sell | 7727 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
15400 | 2009.05.20 13:45 | close | 7727 | 0.10 | 1.15052 | 0.00000 | 0.00000 | 10.52 | 47312.46 |
15401 | 2009.05.20 13:47 | sell | 7728 | 0.10 | 1.15015 | 0.00000 | 0.00000 | ||
15402 | 2009.05.20 13:50 | close | 7728 | 0.10 | 1.14841 | 0.00000 | 0.00000 | 15.15 | 47327.61 |
15403 | 2009.05.20 13:52 | sell | 7729 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
15404 | 2009.05.20 13:57 | sell | 7730 | 0.10 | 1.14963 | 0.00000 | 0.00000 | ||
15405 | 2009.05.20 14:20 | close | 7730 | 0.10 | 1.14844 | 0.00000 | 0.00000 | 10.36 | 47337.97 |
15406 | 2009.05.20 14:20 | close | 7729 | 0.10 | 1.14844 | 0.00000 | 0.00000 | 1.13 | 47339.10 |
15407 | 2009.05.20 14:22 | sell | 7731 | 0.10 | 1.14805 | 0.00000 | 0.00000 | ||
15408 | 2009.05.20 14:40 | sell | 7732 | 0.10 | 1.14904 | 0.00000 | 0.00000 | ||
15409 | 2009.05.20 14:50 | sell | 7733 | 0.10 | 1.15058 | 0.00000 | 0.00000 | ||
15410 | 2009.05.20 15:15 | close | 7733 | 0.10 | 1.14919 | 0.00000 | 0.00000 | 12.10 | 47351.20 |
15411 | 2009.05.20 15:15 | close | 7732 | 0.10 | 1.14919 | 0.00000 | 0.00000 | -1.31 | 47349.89 |
15412 | 2009.05.20 15:15 | close | 7731 | 0.10 | 1.14919 | 0.00000 | 0.00000 | -9.92 | 47339.97 |
15413 | 2009.05.20 15:17 | sell | 7734 | 0.10 | 1.14856 | 0.00000 | 0.00000 | ||
15414 | 2009.05.20 15:20 | close | 7734 | 0.10 | 1.14815 | 0.00000 | 0.00000 | 3.57 | 47343.54 |
15415 | 2009.05.20 15:22 | sell | 7735 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
15416 | 2009.05.20 15:35 | close | 7735 | 0.10 | 1.14770 | 0.00000 | 0.00000 | 0.70 | 47344.24 |
15417 | 2009.05.20 15:35 | buy | 7736 | 0.10 | 1.14770 | 0.00000 | 0.00000 | ||
15418 | 2009.05.20 15:37 | sell | 7737 | 0.10 | 1.14834 | 0.00000 | 0.00000 | ||
15419 | 2009.05.20 15:40 | close | 7737 | 0.10 | 1.14617 | 0.00000 | 0.00000 | 18.93 | 47363.17 |
15420 | 2009.05.20 15:40 | buy | 7738 | 0.10 | 1.14617 | 0.00000 | 0.00000 | ||
15421 | 2009.05.20 15:42 | sell | 7739 | 0.10 | 1.14605 | 0.00000 | 0.00000 | ||
15422 | 2009.05.20 15:45 | close | 7739 | 0.10 | 1.14388 | 0.00000 | 0.00000 | 18.97 | 47382.14 |
15423 | 2009.05.20 15:45 | buy | 7740 | 0.10 | 1.14388 | 0.00000 | 0.00000 | ||
15424 | 2009.05.20 15:47 | sell | 7741 | 0.10 | 1.14375 | 0.00000 | 0.00000 | ||
15425 | 2009.05.20 15:50 | close | 7741 | 0.10 | 1.14082 | 0.00000 | 0.00000 | 25.68 | 47407.82 |
15426 | 2009.05.20 15:50 | buy | 7742 | 0.10 | 1.14082 | 0.00000 | 0.00000 | ||
15427 | 2009.05.20 15:52 | sell | 7743 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
15428 | 2009.05.20 15:57 | sell | 7744 | 0.10 | 1.14299 | 0.00000 | 0.00000 | ||
15429 | 2009.05.20 15:59 | close | 7744 | 0.10 | 1.14177 | 0.00000 | 0.00000 | 10.69 | 47418.51 |
15430 | 2009.05.20 15:59 | close | 7743 | 0.10 | 1.14177 | 0.00000 | 0.00000 | -2.72 | 47415.79 |
15431 | 2009.05.20 16:00 | sell | 7745 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
15432 | 2009.05.20 16:02 | close | 7745 | 0.10 | 1.14081 | 0.00000 | 0.00000 | 1.84 | 47417.63 |
15433 | 2009.05.20 16:05 | sell | 7746 | 0.10 | 1.14021 | 0.00000 | 0.00000 | ||
15434 | 2009.05.20 16:15 | sell | 7747 | 0.10 | 1.14194 | 0.00000 | 0.00000 | ||
15435 | 2009.05.20 16:50 | sell | 7748 | 0.10 | 1.14297 | 0.00000 | 0.00000 | ||
15436 | 2009.05.20 17:07 | sell | 7749 | 0.10 | 1.14386 | 0.00000 | 0.00000 | ||
15437 | 2009.05.20 17:32 | close | 7749 | 0.10 | 1.14095 | 0.00000 | 0.00000 | 25.51 | 47443.14 |
15438 | 2009.05.20 17:32 | close | 7748 | 0.10 | 1.14095 | 0.00000 | 0.00000 | 17.70 | 47460.84 |
15439 | 2009.05.20 17:32 | close | 7747 | 0.10 | 1.14095 | 0.00000 | 0.00000 | 8.68 | 47469.52 |
15440 | 2009.05.20 17:32 | close | 7746 | 0.10 | 1.14095 | 0.00000 | 0.00000 | -6.49 | 47463.03 |
15441 | 2009.05.20 17:35 | sell | 7750 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
15442 | 2009.05.20 17:40 | sell | 7751 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
15443 | 2009.05.20 17:45 | sell | 7752 | 0.10 | 1.14274 | 0.00000 | 0.00000 | ||
15444 | 2009.05.20 17:50 | sell | 7753 | 0.10 | 1.14389 | 0.00000 | 0.00000 | ||
15445 | 2009.05.20 19:45 | close | 7753 | 0.10 | 1.14188 | 0.00000 | 0.00000 | 17.60 | 47480.63 |
15446 | 2009.05.20 19:45 | close | 7752 | 0.10 | 1.14188 | 0.00000 | 0.00000 | 7.53 | 47488.16 |
15447 | 2009.05.20 19:45 | close | 7751 | 0.10 | 1.14188 | 0.00000 | 0.00000 | -2.54 | 47485.62 |
15448 | 2009.05.20 19:45 | close | 7750 | 0.10 | 1.14188 | 0.00000 | 0.00000 | -12.52 | 47473.10 |
15449 | 2009.05.20 19:47 | sell | 7754 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
15450 | 2009.05.20 19:50 | close | 7754 | 0.10 | 1.14104 | 0.00000 | 0.00000 | 1.40 | 47474.50 |
15451 | 2009.05.20 19:52 | sell | 7755 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
15452 | 2009.05.20 20:10 | close | 7755 | 0.10 | 1.14018 | 0.00000 | 0.00000 | 3.42 | 47477.92 |
15453 | 2009.05.20 20:12 | sell | 7756 | 0.10 | 1.13974 | 0.00000 | 0.00000 | ||
15454 | 2009.05.20 20:15 | close | 7756 | 0.10 | 1.13883 | 0.00000 | 0.00000 | 7.99 | 47485.91 |
15455 | 2009.05.20 20:15 | buy | 7757 | 0.10 | 1.13883 | 0.00000 | 0.00000 | ||
15456 | 2009.05.20 20:17 | sell | 7758 | 0.10 | 1.13839 | 0.00000 | 0.00000 | ||
15457 | 2009.05.20 20:20 | close | 7758 | 0.10 | 1.13702 | 0.00000 | 0.00000 | 12.05 | 47497.96 |
15458 | 2009.05.20 20:20 | buy | 7759 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
15459 | 2009.05.20 20:22 | sell | 7760 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
15460 | 2009.05.20 20:27 | sell | 7761 | 0.10 | 1.13794 | 0.00000 | 0.00000 | ||
15461 | 2009.05.20 20:37 | sell | 7762 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
15462 | 2009.05.20 20:50 | close | 7762 | 0.10 | 1.13722 | 0.00000 | 0.00000 | 14.77 | 47512.73 |
15463 | 2009.05.20 20:50 | close | 7761 | 0.10 | 1.13722 | 0.00000 | 0.00000 | 6.33 | 47519.06 |
15464 | 2009.05.20 20:50 | close | 7760 | 0.10 | 1.13722 | 0.00000 | 0.00000 | -1.67 | 47517.39 |
15465 | 2009.05.20 20:52 | sell | 7763 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
15466 | 2009.05.20 21:10 | sell | 7764 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
15467 | 2009.05.20 21:20 | sell | 7765 | 0.10 | 1.13926 | 0.00000 | 0.00000 | ||
15468 | 2009.05.20 21:45 | sell | 7766 | 0.10 | 1.14056 | 0.00000 | 0.00000 | ||
15469 | 2009.05.20 22:45 | sell | 7767 | 0.10 | 1.14147 | 0.00000 | 0.00000 | ||
15470 | 2009.05.20 23:32 | sell | 7768 | 0.10 | 1.14260 | 0.00000 | 0.00000 | ||
15471 | 2009.05.21 04:20 | close | 7768 | 0.10 | 1.13933 | 0.00000 | 0.00000 | 28.59 | 47545.98 |
15472 | 2009.05.21 04:20 | close | 7767 | 0.10 | 1.13933 | 0.00000 | 0.00000 | 18.67 | 47564.65 |
15473 | 2009.05.21 04:20 | close | 7766 | 0.10 | 1.13933 | 0.00000 | 0.00000 | 10.69 | 47575.34 |
15474 | 2009.05.21 04:20 | close | 7765 | 0.10 | 1.13933 | 0.00000 | 0.00000 | -0.72 | 47574.62 |
15475 | 2009.05.21 04:20 | close | 7764 | 0.10 | 1.13933 | 0.00000 | 0.00000 | -13.28 | 47561.33 |
15476 | 2009.05.21 04:20 | close | 7763 | 0.10 | 1.13933 | 0.00000 | 0.00000 | -22.32 | 47539.01 |
15477 | 2009.05.21 04:22 | sell | 7769 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
15478 | 2009.05.21 04:45 | close | 7769 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 4.22 | 47543.23 |
15479 | 2009.05.21 04:47 | sell | 7770 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
15480 | 2009.05.21 04:50 | close | 7770 | 0.10 | 1.13747 | 0.00000 | 0.00000 | 2.55 | 47545.78 |
15481 | 2009.05.21 04:52 | sell | 7771 | 0.10 | 1.13705 | 0.00000 | 0.00000 | ||
15482 | 2009.05.21 05:10 | sell | 7772 | 0.10 | 1.13819 | 0.00000 | 0.00000 | ||
15483 | 2009.05.21 06:45 | sell | 7773 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
15484 | 2009.05.21 08:50 | close | 7773 | 0.10 | 1.13807 | 0.00000 | 0.00000 | 10.37 | 47556.15 |
15485 | 2009.05.21 08:50 | close | 7772 | 0.10 | 1.13807 | 0.00000 | 0.00000 | 1.05 | 47557.20 |
15486 | 2009.05.21 08:50 | close | 7771 | 0.10 | 1.13807 | 0.00000 | 0.00000 | -8.96 | 47548.24 |
15487 | 2009.05.21 08:52 | sell | 7774 | 0.10 | 1.13744 | 0.00000 | 0.00000 | ||
15488 | 2009.05.21 09:07 | close | 7774 | 0.10 | 1.13729 | 0.00000 | 0.00000 | 1.32 | 47549.56 |
15489 | 2009.05.21 09:10 | sell | 7775 | 0.10 | 1.13745 | 0.00000 | 0.00000 | ||
15490 | 2009.05.21 09:20 | sell | 7776 | 0.10 | 1.13872 | 0.00000 | 0.00000 | ||
15491 | 2009.05.21 10:15 | close | 7776 | 0.10 | 1.13732 | 0.00000 | 0.00000 | 12.31 | 47561.87 |
15492 | 2009.05.21 10:15 | close | 7775 | 0.10 | 1.13732 | 0.00000 | 0.00000 | 1.14 | 47563.01 |
15493 | 2009.05.21 10:17 | sell | 7777 | 0.10 | 1.13688 | 0.00000 | 0.00000 | ||
15494 | 2009.05.21 10:20 | close | 7777 | 0.10 | 1.13551 | 0.00000 | 0.00000 | 12.07 | 47575.08 |
15495 | 2009.05.21 10:20 | buy | 7778 | 0.10 | 1.13551 | 0.00000 | 0.00000 | ||
15496 | 2009.05.21 10:22 | sell | 7779 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
15497 | 2009.05.21 10:27 | sell | 7780 | 0.10 | 1.13643 | 0.00000 | 0.00000 | ||
15498 | 2009.05.21 10:27 | sell | 7781 | 0.10 | 1.13862 | 0.00000 | 0.00000 | ||
15499 | 2009.05.21 10:40 | sell | 7782 | 0.10 | 1.14140 | 0.00000 | 0.00000 | ||
15500 | 2009.05.21 10:45 | sell | 7783 | 0.10 | 1.14358 | 0.00000 | 0.00000 | ||
15501 | 2009.05.21 10:50 | sell | 7784 | 0.10 | 1.14575 | 0.00000 | 0.00000 | ||
15502 | 2009.05.21 11:50 | close | 7784 | 0.10 | 1.13944 | 0.00000 | 0.00000 | 55.38 | 47630.46 |
15503 | 2009.05.21 11:50 | close | 7783 | 0.10 | 1.13944 | 0.00000 | 0.00000 | 36.33 | 47666.79 |
15504 | 2009.05.21 11:50 | close | 7782 | 0.10 | 1.13944 | 0.00000 | 0.00000 | 17.20 | 47683.99 |
15505 | 2009.05.21 11:50 | close | 7781 | 0.10 | 1.13944 | 0.00000 | 0.00000 | -7.20 | 47676.79 |
15506 | 2009.05.21 11:50 | close | 7780 | 0.10 | 1.13944 | 0.00000 | 0.00000 | -26.42 | 47650.37 |
15507 | 2009.05.21 11:50 | close | 7779 | 0.10 | 1.13944 | 0.00000 | 0.00000 | -34.40 | 47615.97 |
15508 | 2009.05.21 11:52 | sell | 7785 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
15509 | 2009.05.21 11:59 | sell | 7786 | 0.10 | 1.14069 | 0.00000 | 0.00000 | ||
15510 | 2009.05.21 12:20 | sell | 7787 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
15511 | 2009.05.21 13:15 | sell | 7788 | 0.10 | 1.14380 | 0.00000 | 0.00000 | ||
15512 | 2009.05.21 13:20 | sell | 7789 | 0.10 | 1.14495 | 0.00000 | 0.00000 | ||
15513 | 2009.05.21 13:50 | sell | 7790 | 0.10 | 1.14631 | 0.00000 | 0.00000 | ||
15514 | 2009.05.21 15:02 | sell | 7791 | 0.10 | 1.14781 | 0.00000 | 0.00000 | ||
15515 | 2009.05.21 17:45 | close | 7791 | 0.10 | 1.14331 | 0.00000 | 0.00000 | 39.36 | 47655.33 |
15516 | 2009.05.21 17:45 | close | 7790 | 0.10 | 1.14331 | 0.00000 | 0.00000 | 26.24 | 47681.57 |
15517 | 2009.05.21 17:45 | close | 7789 | 0.10 | 1.14331 | 0.00000 | 0.00000 | 14.34 | 47695.91 |
15518 | 2009.05.21 17:45 | close | 7788 | 0.10 | 1.14331 | 0.00000 | 0.00000 | 4.29 | 47700.20 |
15519 | 2009.05.21 17:45 | close | 7787 | 0.10 | 1.14331 | 0.00000 | 0.00000 | -9.27 | 47690.93 |
15520 | 2009.05.21 17:45 | close | 7786 | 0.10 | 1.14331 | 0.00000 | 0.00000 | -22.92 | 47668.01 |
15521 | 2009.05.21 17:45 | close | 7785 | 0.10 | 1.14331 | 0.00000 | 0.00000 | -34.20 | 47633.81 |
15522 | 2009.05.21 17:47 | sell | 7792 | 0.10 | 1.14275 | 0.00000 | 0.00000 | ||
15523 | 2009.05.21 17:50 | close | 7792 | 0.10 | 1.14196 | 0.00000 | 0.00000 | 6.92 | 47640.73 |
15524 | 2009.05.21 17:52 | sell | 7793 | 0.10 | 1.14174 | 0.00000 | 0.00000 | ||
15525 | 2009.05.21 18:02 | close | 7793 | 0.10 | 1.14081 | 0.00000 | 0.00000 | 8.15 | 47648.88 |
15526 | 2009.05.21 18:05 | sell | 7794 | 0.10 | 1.14017 | 0.00000 | 0.00000 | ||
15527 | 2009.05.21 18:15 | sell | 7795 | 0.10 | 1.14162 | 0.00000 | 0.00000 | ||
15528 | 2009.05.21 18:40 | close | 7795 | 0.10 | 1.14082 | 0.00000 | 0.00000 | 7.01 | 47655.89 |
15529 | 2009.05.21 18:40 | close | 7794 | 0.10 | 1.14082 | 0.00000 | 0.00000 | -5.70 | 47650.19 |
15530 | 2009.05.21 18:42 | sell | 7796 | 0.10 | 1.14053 | 0.00000 | 0.00000 | ||
15531 | 2009.05.21 18:45 | close | 7796 | 0.10 | 1.13903 | 0.00000 | 0.00000 | 13.17 | 47663.36 |
15532 | 2009.05.21 18:47 | sell | 7797 | 0.10 | 1.13874 | 0.00000 | 0.00000 | ||
15533 | 2009.05.21 18:50 | close | 7797 | 0.10 | 1.13663 | 0.00000 | 0.00000 | 18.56 | 47681.92 |
15534 | 2009.05.21 18:52 | sell | 7798 | 0.10 | 1.13694 | 0.00000 | 0.00000 | ||
15535 | 2009.05.21 18:57 | sell | 7799 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
15536 | 2009.05.21 19:07 | close | 7799 | 0.10 | 1.13753 | 0.00000 | 0.00000 | 5.36 | 47687.28 |
15537 | 2009.05.21 19:07 | close | 7798 | 0.10 | 1.13753 | 0.00000 | 0.00000 | -5.19 | 47682.09 |
15538 | 2009.05.21 19:10 | sell | 7800 | 0.10 | 1.13891 | 0.00000 | 0.00000 | ||
15539 | 2009.05.21 19:15 | sell | 7801 | 0.10 | 1.14028 | 0.00000 | 0.00000 | ||
15540 | 2009.05.21 19:20 | sell | 7802 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
15541 | 2009.05.21 19:45 | close | 7802 | 0.10 | 1.13998 | 0.00000 | 0.00000 | 14.56 | 47696.65 |
15542 | 2009.05.21 19:45 | close | 7801 | 0.10 | 1.13998 | 0.00000 | 0.00000 | 2.63 | 47699.28 |
15543 | 2009.05.21 19:45 | close | 7800 | 0.10 | 1.13998 | 0.00000 | 0.00000 | -9.39 | 47689.89 |
15544 | 2009.05.21 19:47 | sell | 7803 | 0.10 | 1.13933 | 0.00000 | 0.00000 | ||
15545 | 2009.05.21 19:50 | close | 7803 | 0.10 | 1.13903 | 0.00000 | 0.00000 | 2.63 | 47692.52 |
15546 | 2009.05.21 19:52 | sell | 7804 | 0.10 | 1.13862 | 0.00000 | 0.00000 | ||
15547 | 2009.05.21 20:10 | close | 7804 | 0.10 | 1.13859 | 0.00000 | 0.00000 | 0.26 | 47692.78 |
15548 | 2009.05.21 20:12 | sell | 7805 | 0.10 | 1.13792 | 0.00000 | 0.00000 | ||
15549 | 2009.05.21 20:20 | close | 7805 | 0.10 | 1.13709 | 0.00000 | 0.00000 | 7.30 | 47700.08 |
15550 | 2009.05.21 20:22 | sell | 7806 | 0.10 | 1.13663 | 0.00000 | 0.00000 | ||
15551 | 2009.05.21 20:27 | sell | 7807 | 0.10 | 1.13785 | 0.00000 | 0.00000 | ||
15552 | 2009.05.21 20:33 | sell | 7808 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
15553 | 2009.05.21 20:40 | sell | 7809 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
15554 | 2009.05.21 21:07 | sell | 7810 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
15555 | 2009.05.21 21:50 | close | 7810 | 0.10 | 1.13874 | 0.00000 | 0.00000 | 22.48 | 47722.56 |
15556 | 2009.05.21 21:50 | close | 7809 | 0.10 | 1.13874 | 0.00000 | 0.00000 | 13.08 | 47735.64 |
15557 | 2009.05.21 21:50 | close | 7808 | 0.10 | 1.13874 | 0.00000 | 0.00000 | 5.27 | 47740.91 |
15558 | 2009.05.21 21:50 | close | 7807 | 0.10 | 1.13874 | 0.00000 | 0.00000 | -7.82 | 47733.09 |
15559 | 2009.05.21 21:50 | close | 7806 | 0.10 | 1.13874 | 0.00000 | 0.00000 | -18.53 | 47714.56 |
15560 | 2009.05.21 21:52 | sell | 7811 | 0.10 | 1.13823 | 0.00000 | 0.00000 | ||
15561 | 2009.05.21 22:10 | close | 7811 | 0.10 | 1.13821 | 0.00000 | 0.00000 | 0.18 | 47714.74 |
15562 | 2009.05.21 22:12 | sell | 7812 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
15563 | 2009.05.21 22:15 | close | 7812 | 0.10 | 1.13738 | 0.00000 | 0.00000 | 1.85 | 47716.59 |
15564 | 2009.05.21 22:17 | sell | 7813 | 0.10 | 1.13677 | 0.00000 | 0.00000 | ||
15565 | 2009.05.21 22:20 | close | 7813 | 0.10 | 1.13628 | 0.00000 | 0.00000 | 4.31 | 47720.90 |
15566 | 2009.05.21 22:22 | sell | 7814 | 0.10 | 1.13594 | 0.00000 | 0.00000 | ||
15567 | 2009.05.21 22:45 | sell | 7815 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
15568 | 2009.05.21 23:00 | sell | 7816 | 0.10 | 1.13871 | 0.00000 | 0.00000 | ||
15569 | 2009.05.21 23:20 | close | 7816 | 0.10 | 1.13584 | 0.00000 | 0.00000 | 25.27 | 47746.17 |
15570 | 2009.05.21 23:20 | close | 7815 | 0.10 | 1.13584 | 0.00000 | 0.00000 | 11.01 | 47757.18 |
15571 | 2009.05.21 23:20 | close | 7814 | 0.10 | 1.13584 | 0.00000 | 0.00000 | 0.88 | 47758.06 |
15572 | 2009.05.21 23:22 | sell | 7817 | 0.10 | 1.13566 | 0.00000 | 0.00000 | ||
15573 | 2009.05.21 23:50 | sell | 7818 | 0.10 | 1.13704 | 0.00000 | 0.00000 | ||
15574 | 2009.05.22 00:50 | close | 7818 | 0.10 | 1.13622 | 0.00000 | 0.00000 | 7.18 | 47765.25 |
15575 | 2009.05.22 00:50 | close | 7817 | 0.10 | 1.13622 | 0.00000 | 0.00000 | -4.97 | 47760.28 |
15576 | 2009.05.22 00:52 | sell | 7819 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
15577 | 2009.05.22 01:02 | sell | 7820 | 0.10 | 1.13667 | 0.00000 | 0.00000 | ||
15578 | 2009.05.22 01:50 | close | 7820 | 0.10 | 1.13561 | 0.00000 | 0.00000 | 9.33 | 47769.61 |
15579 | 2009.05.22 01:50 | close | 7819 | 0.10 | 1.13561 | 0.00000 | 0.00000 | -0.44 | 47769.17 |
15580 | 2009.05.22 01:53 | sell | 7821 | 0.10 | 1.13494 | 0.00000 | 0.00000 | ||
15581 | 2009.05.22 01:59 | close | 7821 | 0.10 | 1.13474 | 0.00000 | 0.00000 | 1.76 | 47770.93 |
15582 | 2009.05.22 02:00 | sell | 7822 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
15583 | 2009.05.22 02:15 | sell | 7823 | 0.10 | 1.13529 | 0.00000 | 0.00000 | ||
15584 | 2009.05.22 02:45 | close | 7823 | 0.10 | 1.13456 | 0.00000 | 0.00000 | 6.43 | 47777.36 |
15585 | 2009.05.22 02:45 | close | 7822 | 0.10 | 1.13456 | 0.00000 | 0.00000 | -5.82 | 47771.54 |
15586 | 2009.05.22 02:45 | buy | 7824 | 0.10 | 1.13456 | 0.00000 | 0.00000 | ||
15587 | 2009.05.22 02:47 | sell | 7825 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
15588 | 2009.05.22 02:50 | close | 7825 | 0.10 | 1.13372 | 0.00000 | 0.00000 | 1.41 | 47772.95 |
15589 | 2009.05.22 02:52 | sell | 7826 | 0.10 | 1.13325 | 0.00000 | 0.00000 | ||
15590 | 2009.05.22 03:02 | sell | 7827 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
15591 | 2009.05.22 03:20 | close | 7827 | 0.10 | 1.13339 | 0.00000 | 0.00000 | 6.79 | 47779.74 |
15592 | 2009.05.22 03:20 | close | 7826 | 0.10 | 1.13339 | 0.00000 | 0.00000 | -1.24 | 47778.50 |
15593 | 2009.05.22 03:20 | buy | 7828 | 0.10 | 1.13339 | 0.00000 | 0.00000 | ||
15594 | 2009.05.22 03:22 | sell | 7829 | 0.10 | 1.13283 | 0.00000 | 0.00000 | ||
15595 | 2009.05.22 04:20 | sell | 7830 | 0.10 | 1.13395 | 0.00000 | 0.00000 | ||
15596 | 2009.05.22 07:50 | sell | 7831 | 0.10 | 1.13499 | 0.00000 | 0.00000 | ||
15597 | 2009.05.22 08:45 | close | 7831 | 0.10 | 1.13347 | 0.00000 | 0.00000 | 13.41 | 47791.91 |
15598 | 2009.05.22 08:45 | close | 7830 | 0.10 | 1.13347 | 0.00000 | 0.00000 | 4.23 | 47796.14 |
15599 | 2009.05.22 08:45 | close | 7829 | 0.10 | 1.13347 | 0.00000 | 0.00000 | -5.65 | 47790.49 |
15600 | 2009.05.22 08:47 | sell | 7832 | 0.10 | 1.13274 | 0.00000 | 0.00000 | ||
15601 | 2009.05.22 09:02 | close | 7832 | 0.10 | 1.13271 | 0.00000 | 0.00000 | 0.26 | 47790.75 |
15602 | 2009.05.22 09:05 | sell | 7833 | 0.10 | 1.13205 | 0.00000 | 0.00000 | ||
15603 | 2009.05.22 09:07 | buy | 7834 | 0.10 | 1.13248 | 0.00000 | 0.00000 | ||
15604 | 2009.05.22 09:15 | sell | 7835 | 0.10 | 1.13343 | 0.00000 | 0.00000 | ||
15605 | 2009.05.22 09:45 | sell | 7836 | 0.10 | 1.13464 | 0.00000 | 0.00000 | ||
15606 | 2009.05.22 10:20 | close | 7836 | 0.10 | 1.13278 | 0.00000 | 0.00000 | 16.42 | 47807.17 |
15607 | 2009.05.22 10:20 | close | 7835 | 0.10 | 1.13278 | 0.00000 | 0.00000 | 5.74 | 47812.91 |
15608 | 2009.05.22 10:20 | close | 7833 | 0.10 | 1.13278 | 0.00000 | 0.00000 | -6.44 | 47806.47 |
15609 | 2009.05.22 10:22 | sell | 7837 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
15610 | 2009.05.22 11:15 | close | 7837 | 0.10 | 1.13223 | 0.00000 | 0.00000 | 2.74 | 47809.21 |
15611 | 2009.05.22 11:17 | sell | 7838 | 0.10 | 1.13159 | 0.00000 | 0.00000 | ||
15612 | 2009.05.22 11:20 | close | 7838 | 0.10 | 1.13120 | 0.00000 | 0.00000 | 3.45 | 47812.66 |
15613 | 2009.05.22 11:20 | buy | 7839 | 0.10 | 1.13120 | 0.00000 | 0.00000 | ||
15614 | 2009.05.22 11:22 | sell | 7840 | 0.10 | 1.13082 | 0.00000 | 0.00000 | ||
15615 | 2009.05.22 12:20 | close | 7840 | 0.10 | 1.13079 | 0.00000 | 0.00000 | 0.27 | 47812.93 |
15616 | 2009.05.22 12:22 | sell | 7841 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
15617 | 2009.05.22 12:40 | close | 7841 | 0.10 | 1.12974 | 0.00000 | 0.00000 | 4.07 | 47817.00 |
15618 | 2009.05.22 12:40 | buy | 7842 | 0.10 | 1.12974 | 0.00000 | 0.00000 | ||
15619 | 2009.05.22 12:42 | sell | 7843 | 0.10 | 1.12930 | 0.00000 | 0.00000 | ||
15620 | 2009.05.22 12:45 | close | 7843 | 0.10 | 1.12838 | 0.00000 | 0.00000 | 8.15 | 47825.15 |
15621 | 2009.05.22 12:45 | buy | 7844 | 0.10 | 1.12838 | 0.00000 | 0.00000 | ||
15622 | 2009.05.22 12:47 | sell | 7845 | 0.10 | 1.12794 | 0.00000 | 0.00000 | ||
15623 | 2009.05.22 12:50 | close | 7845 | 0.10 | 1.12658 | 0.00000 | 0.00000 | 12.07 | 47837.22 |
15624 | 2009.05.22 12:50 | buy | 7846 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
15625 | 2009.05.22 12:52 | sell | 7847 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
15626 | 2009.05.22 12:57 | sell | 7848 | 0.10 | 1.12749 | 0.00000 | 0.00000 | ||
15627 | 2009.05.22 12:59 | close | 7848 | 0.10 | 1.12663 | 0.00000 | 0.00000 | 7.63 | 47844.85 |
15628 | 2009.05.22 12:59 | close | 7847 | 0.10 | 1.12663 | 0.00000 | 0.00000 | -0.36 | 47844.49 |
15629 | 2009.05.22 13:00 | sell | 7849 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
15630 | 2009.05.22 13:15 | sell | 7850 | 0.10 | 1.12742 | 0.00000 | 0.00000 | ||
15631 | 2009.05.22 13:32 | sell | 7851 | 0.10 | 1.12844 | 0.00000 | 0.00000 | ||
15632 | 2009.05.22 13:50 | close | 7851 | 0.10 | 1.12655 | 0.00000 | 0.00000 | 16.78 | 47861.27 |
15633 | 2009.05.22 13:50 | close | 7850 | 0.10 | 1.12655 | 0.00000 | 0.00000 | 7.72 | 47868.99 |
15634 | 2009.05.22 13:50 | close | 7849 | 0.10 | 1.12655 | 0.00000 | 0.00000 | -7.37 | 47861.62 |
15635 | 2009.05.22 13:52 | sell | 7852 | 0.10 | 1.12622 | 0.00000 | 0.00000 | ||
15636 | 2009.05.22 14:07 | sell | 7853 | 0.10 | 1.12722 | 0.00000 | 0.00000 | ||
15637 | 2009.05.22 14:15 | close | 7853 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 9.15 | 47870.77 |
15638 | 2009.05.22 14:15 | close | 7852 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 0.27 | 47871.04 |
15639 | 2009.05.22 14:17 | sell | 7854 | 0.10 | 1.12557 | 0.00000 | 0.00000 | ||
15640 | 2009.05.22 14:20 | close | 7854 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 4.27 | 47875.31 |
15641 | 2009.05.22 14:20 | buy | 7855 | 0.10 | 1.12509 | 0.00000 | 0.00000 | ||
15642 | 2009.05.22 14:22 | sell | 7856 | 0.10 | 1.12475 | 0.00000 | 0.00000 | ||
15643 | 2009.05.22 14:32 | close | 7856 | 0.10 | 1.12160 | 0.00000 | 0.00000 | 28.08 | 47903.39 |
15644 | 2009.05.22 14:32 | buy | 7857 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
15645 | 2009.05.22 14:35 | sell | 7858 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
15646 | 2009.05.22 14:37 | close | 7858 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 0.89 | 47904.28 |
15647 | 2009.05.22 14:40 | sell | 7859 | 0.10 | 1.12269 | 0.00000 | 0.00000 | ||
15648 | 2009.05.22 14:45 | sell | 7860 | 0.10 | 1.12417 | 0.00000 | 0.00000 | ||
15649 | 2009.05.22 14:50 | sell | 7861 | 0.10 | 1.12565 | 0.00000 | 0.00000 | ||
15650 | 2009.05.22 15:20 | close | 7861 | 0.10 | 1.12320 | 0.00000 | 0.00000 | 21.81 | 47926.09 |
15651 | 2009.05.22 15:20 | close | 7860 | 0.10 | 1.12320 | 0.00000 | 0.00000 | 8.64 | 47934.73 |
15652 | 2009.05.22 15:20 | close | 7859 | 0.10 | 1.12320 | 0.00000 | 0.00000 | -4.54 | 47930.19 |
15653 | 2009.05.22 15:22 | sell | 7862 | 0.10 | 1.12293 | 0.00000 | 0.00000 | ||
15654 | 2009.05.22 15:27 | sell | 7863 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
15655 | 2009.05.22 15:40 | sell | 7864 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
15656 | 2009.05.22 15:45 | sell | 7865 | 0.10 | 1.12763 | 0.00000 | 0.00000 | ||
15657 | 2009.05.22 15:50 | sell | 7866 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
15658 | 2009.05.22 16:15 | close | 7866 | 0.10 | 1.12567 | 0.00000 | 0.00000 | 28.16 | 47958.35 |
15659 | 2009.05.22 16:15 | close | 7865 | 0.10 | 1.12567 | 0.00000 | 0.00000 | 17.41 | 47975.76 |
15660 | 2009.05.22 16:15 | close | 7864 | 0.10 | 1.12567 | 0.00000 | 0.00000 | 6.66 | 47982.42 |
15661 | 2009.05.22 16:15 | close | 7863 | 0.10 | 1.12567 | 0.00000 | 0.00000 | -11.46 | 47970.96 |
15662 | 2009.05.22 16:15 | close | 7862 | 0.10 | 1.12567 | 0.00000 | 0.00000 | -24.34 | 47946.62 |
15663 | 2009.05.22 16:17 | sell | 7867 | 0.10 | 1.12515 | 0.00000 | 0.00000 | ||
15664 | 2009.05.22 16:20 | close | 7867 | 0.10 | 1.12417 | 0.00000 | 0.00000 | 8.72 | 47955.34 |
15665 | 2009.05.22 16:22 | sell | 7868 | 0.10 | 1.12403 | 0.00000 | 0.00000 | ||
15666 | 2009.05.22 16:45 | sell | 7869 | 0.10 | 1.12545 | 0.00000 | 0.00000 | ||
15667 | 2009.05.22 17:20 | close | 7869 | 0.10 | 1.12420 | 0.00000 | 0.00000 | 11.12 | 47966.46 |
15668 | 2009.05.22 17:20 | close | 7868 | 0.10 | 1.12420 | 0.00000 | 0.00000 | -1.51 | 47964.95 |
15669 | 2009.05.22 17:22 | sell | 7870 | 0.10 | 1.12372 | 0.00000 | 0.00000 | ||
15670 | 2009.05.22 18:03 | close | 7870 | 0.10 | 1.12348 | 0.00000 | 0.00000 | 2.14 | 47967.09 |
15671 | 2009.05.22 18:06 | sell | 7871 | 0.10 | 1.12279 | 0.00000 | 0.00000 | ||
15672 | 2009.05.22 18:16 | close | 7871 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 6.24 | 47973.33 |
15673 | 2009.05.22 18:20 | sell | 7872 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
15674 | 2009.05.22 18:40 | sell | 7873 | 0.10 | 1.12261 | 0.00000 | 0.00000 | ||
15675 | 2009.05.22 19:10 | close | 7873 | 0.10 | 1.12165 | 0.00000 | 0.00000 | 8.56 | 47981.89 |
15676 | 2009.05.22 19:10 | close | 7872 | 0.10 | 1.12165 | 0.00000 | 0.00000 | -0.45 | 47981.44 |
15677 | 2009.05.22 19:13 | sell | 7874 | 0.10 | 1.12106 | 0.00000 | 0.00000 | ||
15678 | 2009.05.22 19:16 | close | 7874 | 0.10 | 1.12044 | 0.00000 | 0.00000 | 5.53 | 47986.97 |
15679 | 2009.05.22 19:16 | buy | 7875 | 0.10 | 1.12044 | 0.00000 | 0.00000 | ||
15680 | 2009.05.22 19:20 | sell | 7876 | 0.10 | 1.12016 | 0.00000 | 0.00000 | ||
15681 | 2009.05.22 19:26 | sell | 7877 | 0.10 | 1.12136 | 0.00000 | 0.00000 | ||
15682 | 2009.05.22 19:50 | close | 7877 | 0.10 | 1.12042 | 0.00000 | 0.00000 | 8.39 | 47995.36 |
15683 | 2009.05.22 19:50 | close | 7876 | 0.10 | 1.12042 | 0.00000 | 0.00000 | -2.32 | 47993.04 |
15684 | 2009.05.22 19:52 | sell | 7878 | 0.10 | 1.12002 | 0.00000 | 0.00000 | ||
15685 | 2009.05.22 20:10 | sell | 7879 | 0.10 | 1.12138 | 0.00000 | 0.00000 | ||
15686 | 2009.05.22 20:50 | close | 7879 | 0.10 | 1.12054 | 0.00000 | 0.00000 | 7.50 | 48000.54 |
15687 | 2009.05.22 20:50 | close | 7878 | 0.10 | 1.12054 | 0.00000 | 0.00000 | -4.64 | 47995.90 |
15688 | 2009.05.22 20:52 | sell | 7880 | 0.10 | 1.11983 | 0.00000 | 0.00000 | ||
15689 | 2009.05.22 21:20 | close | 7880 | 0.10 | 1.11962 | 0.00000 | 0.00000 | 1.88 | 47997.78 |
15690 | 2009.05.22 21:22 | sell | 7881 | 0.10 | 1.11905 | 0.00000 | 0.00000 | ||
15691 | 2009.05.22 21:40 | sell | 7882 | 0.10 | 1.11997 | 0.00000 | 0.00000 | ||
15692 | 2009.05.22 22:20 | buy | 7883 | 0.10 | 1.11954 | 0.00000 | 0.00000 | ||
15693 | 2009.05.25 00:00 | sell | 7884 | 0.10 | 1.12095 | 0.00000 | 0.00000 | ||
15694 | 2009.05.25 01:07 | sell | 7885 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
15695 | 2009.05.25 02:16 | sell | 7886 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
15696 | 2009.05.25 04:46 | sell | 7887 | 0.10 | 1.12445 | 0.00000 | 0.00000 | ||
15697 | 2009.05.25 09:15 | sell | 7888 | 0.10 | 1.12534 | 0.00000 | 0.00000 | ||
15698 | 2009.05.25 09:45 | sell | 7889 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
15699 | 2009.05.25 10:10 | sell | 7890 | 0.10 | 1.12745 | 0.00000 | 0.00000 | ||
15700 | 2009.05.25 21:02 | close | 7890 | 0.10 | 1.12279 | 0.00000 | 0.00000 | 41.50 | 48039.28 |
15701 | 2009.05.25 21:02 | close | 7889 | 0.10 | 1.12279 | 0.00000 | 0.00000 | 32.33 | 48071.61 |
15702 | 2009.05.25 21:02 | close | 7888 | 0.10 | 1.12279 | 0.00000 | 0.00000 | 22.71 | 48094.32 |
15703 | 2009.05.25 21:02 | close | 7887 | 0.10 | 1.12279 | 0.00000 | 0.00000 | 14.78 | 48109.10 |
15704 | 2009.05.25 21:02 | close | 7886 | 0.10 | 1.12279 | 0.00000 | 0.00000 | 5.43 | 48114.53 |
15705 | 2009.05.25 21:02 | close | 7885 | 0.10 | 1.12279 | 0.00000 | 0.00000 | -8.19 | 48106.34 |
15706 | 2009.05.25 21:02 | close | 7884 | 0.10 | 1.12279 | 0.00000 | 0.00000 | -16.39 | 48089.95 |
15707 | 2009.05.25 21:02 | close | 7882 | 0.10 | 1.12279 | 0.00000 | 0.00000 | -25.16 | 48064.79 |
15708 | 2009.05.25 21:02 | close | 7881 | 0.10 | 1.12279 | 0.00000 | 0.00000 | -33.35 | 48031.44 |
15709 | 2009.05.25 21:05 | sell | 7891 | 0.10 | 1.12205 | 0.00000 | 0.00000 | ||
15710 | 2009.05.25 21:15 | sell | 7892 | 0.10 | 1.12298 | 0.00000 | 0.00000 | ||
15711 | 2009.05.25 22:15 | sell | 7893 | 0.10 | 1.12424 | 0.00000 | 0.00000 | ||
15712 | 2009.05.26 01:45 | sell | 7894 | 0.10 | 1.12516 | 0.00000 | 0.00000 | ||
15713 | 2009.05.26 02:50 | sell | 7895 | 0.10 | 1.12655 | 0.00000 | 0.00000 | ||
15714 | 2009.05.26 03:20 | sell | 7896 | 0.10 | 1.12754 | 0.00000 | 0.00000 | ||
15715 | 2009.05.26 03:46 | sell | 7897 | 0.10 | 1.12880 | 0.00000 | 0.00000 | ||
15716 | 2009.05.26 08:02 | close | 7897 | 0.10 | 1.12457 | 0.00000 | 0.00000 | 37.61 | 48069.05 |
15717 | 2009.05.26 08:02 | close | 7896 | 0.10 | 1.12457 | 0.00000 | 0.00000 | 26.41 | 48095.46 |
15718 | 2009.05.26 08:02 | close | 7895 | 0.10 | 1.12457 | 0.00000 | 0.00000 | 17.61 | 48113.07 |
15719 | 2009.05.26 08:02 | close | 7894 | 0.10 | 1.12457 | 0.00000 | 0.00000 | 5.25 | 48118.32 |
15720 | 2009.05.26 08:02 | close | 7893 | 0.10 | 1.12457 | 0.00000 | 0.00000 | -2.97 | 48115.36 |
15721 | 2009.05.26 08:02 | close | 7892 | 0.10 | 1.12457 | 0.00000 | 0.00000 | -14.18 | 48101.18 |
15722 | 2009.05.26 08:02 | close | 7891 | 0.10 | 1.12457 | 0.00000 | 0.00000 | -22.45 | 48078.73 |
15723 | 2009.05.26 08:05 | sell | 7898 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
15724 | 2009.05.26 08:10 | sell | 7899 | 0.10 | 1.12525 | 0.00000 | 0.00000 | ||
15725 | 2009.05.26 08:15 | sell | 7900 | 0.10 | 1.12643 | 0.00000 | 0.00000 | ||
15726 | 2009.05.26 08:20 | sell | 7901 | 0.10 | 1.12761 | 0.00000 | 0.00000 | ||
15727 | 2009.05.26 08:45 | sell | 7902 | 0.10 | 1.12901 | 0.00000 | 0.00000 | ||
15728 | 2009.05.26 09:15 | sell | 7903 | 0.10 | 1.13000 | 0.00000 | 0.00000 | ||
15729 | 2009.05.26 10:20 | sell | 7904 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
15730 | 2009.05.26 11:02 | sell | 7905 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
15731 | 2009.05.26 12:45 | sell | 7906 | 0.10 | 1.13427 | 0.00000 | 0.00000 | ||
15732 | 2009.05.26 12:50 | sell | 7907 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
15733 | 2009.05.26 14:15 | close | 7907 | 0.10 | 1.12937 | 0.00000 | 0.00000 | 53.57 | 48132.30 |
15734 | 2009.05.26 14:15 | close | 7906 | 0.10 | 1.12937 | 0.00000 | 0.00000 | 43.39 | 48175.69 |
15735 | 2009.05.26 14:15 | close | 7905 | 0.10 | 1.12937 | 0.00000 | 0.00000 | 28.69 | 48204.38 |
15736 | 2009.05.26 14:15 | close | 7904 | 0.10 | 1.12937 | 0.00000 | 0.00000 | 17.09 | 48221.47 |
15737 | 2009.05.26 14:15 | close | 7903 | 0.10 | 1.12937 | 0.00000 | 0.00000 | 5.58 | 48227.05 |
15738 | 2009.05.26 14:15 | close | 7902 | 0.10 | 1.12937 | 0.00000 | 0.00000 | -3.19 | 48223.86 |
15739 | 2009.05.26 14:15 | close | 7901 | 0.10 | 1.12937 | 0.00000 | 0.00000 | -15.58 | 48208.28 |
15740 | 2009.05.26 14:15 | close | 7900 | 0.10 | 1.12937 | 0.00000 | 0.00000 | -26.03 | 48182.25 |
15741 | 2009.05.26 14:15 | close | 7899 | 0.10 | 1.12937 | 0.00000 | 0.00000 | -36.48 | 48145.77 |
15742 | 2009.05.26 14:15 | close | 7898 | 0.10 | 1.12937 | 0.00000 | 0.00000 | -46.84 | 48098.93 |
15743 | 2009.05.26 14:17 | sell | 7908 | 0.10 | 1.12865 | 0.00000 | 0.00000 | ||
15744 | 2009.05.26 14:40 | close | 7908 | 0.10 | 1.12828 | 0.00000 | 0.00000 | 3.28 | 48102.21 |
15745 | 2009.05.26 14:42 | sell | 7909 | 0.10 | 1.12759 | 0.00000 | 0.00000 | ||
15746 | 2009.05.26 14:50 | close | 7909 | 0.10 | 1.12689 | 0.00000 | 0.00000 | 6.21 | 48108.42 |
15747 | 2009.05.26 14:52 | sell | 7910 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
15748 | 2009.05.26 15:03 | sell | 7911 | 0.10 | 1.12892 | 0.00000 | 0.00000 | ||
15749 | 2009.05.26 15:10 | sell | 7912 | 0.10 | 1.13016 | 0.00000 | 0.00000 | ||
15750 | 2009.05.26 15:16 | sell | 7913 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
15751 | 2009.05.26 15:32 | sell | 7914 | 0.10 | 1.13236 | 0.00000 | 0.00000 | ||
15752 | 2009.05.26 16:03 | close | 7914 | 0.10 | 1.12820 | 0.00000 | 0.00000 | 36.87 | 48145.29 |
15753 | 2009.05.26 16:03 | close | 7913 | 0.10 | 1.12820 | 0.00000 | 0.00000 | 28.36 | 48173.65 |
15754 | 2009.05.26 16:03 | close | 7912 | 0.10 | 1.12820 | 0.00000 | 0.00000 | 17.37 | 48191.02 |
15755 | 2009.05.26 16:03 | close | 7911 | 0.10 | 1.12820 | 0.00000 | 0.00000 | 6.38 | 48197.40 |
15756 | 2009.05.26 16:03 | close | 7910 | 0.10 | 1.12820 | 0.00000 | 0.00000 | -15.95 | 48181.45 |
15757 | 2009.05.26 16:06 | sell | 7915 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
15758 | 2009.05.26 16:10 | close | 7915 | 0.10 | 1.12638 | 0.00000 | 0.00000 | 13.58 | 48195.03 |
15759 | 2009.05.26 16:13 | sell | 7916 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
15760 | 2009.05.26 16:16 | close | 7916 | 0.10 | 1.12397 | 0.00000 | 0.00000 | 18.95 | 48213.98 |
15761 | 2009.05.26 16:20 | sell | 7917 | 0.10 | 1.12429 | 0.00000 | 0.00000 | ||
15762 | 2009.05.26 16:26 | sell | 7918 | 0.10 | 1.12549 | 0.00000 | 0.00000 | ||
15763 | 2009.05.26 16:35 | close | 7918 | 0.10 | 1.12486 | 0.00000 | 0.00000 | 5.60 | 48219.58 |
15764 | 2009.05.26 16:35 | close | 7917 | 0.10 | 1.12486 | 0.00000 | 0.00000 | -5.07 | 48214.51 |
15765 | 2009.05.26 16:37 | sell | 7919 | 0.10 | 1.12461 | 0.00000 | 0.00000 | ||
15766 | 2009.05.26 16:40 | close | 7919 | 0.10 | 1.12423 | 0.00000 | 0.00000 | 3.38 | 48217.89 |
15767 | 2009.05.26 16:42 | sell | 7920 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
15768 | 2009.05.26 16:45 | close | 7920 | 0.10 | 1.12327 | 0.00000 | 0.00000 | 3.47 | 48221.36 |
15769 | 2009.05.26 16:47 | sell | 7921 | 0.10 | 1.12270 | 0.00000 | 0.00000 | ||
15770 | 2009.05.26 16:50 | close | 7921 | 0.10 | 1.12200 | 0.00000 | 0.00000 | 6.24 | 48227.60 |
15771 | 2009.05.26 16:52 | sell | 7922 | 0.10 | 1.12175 | 0.00000 | 0.00000 | ||
15772 | 2009.05.26 17:15 | sell | 7923 | 0.10 | 1.12336 | 0.00000 | 0.00000 | ||
15773 | 2009.05.26 17:27 | close | 7923 | 0.10 | 1.12254 | 0.00000 | 0.00000 | 7.30 | 48234.90 |
15774 | 2009.05.26 17:27 | close | 7922 | 0.10 | 1.12254 | 0.00000 | 0.00000 | -7.04 | 48227.86 |
15775 | 2009.05.26 17:30 | sell | 7924 | 0.10 | 1.12175 | 0.00000 | 0.00000 | ||
15776 | 2009.05.26 17:40 | close | 7924 | 0.10 | 1.12120 | 0.00000 | 0.00000 | 4.91 | 48232.77 |
15777 | 2009.05.26 17:43 | sell | 7925 | 0.10 | 1.12052 | 0.00000 | 0.00000 | ||
15778 | 2009.05.26 17:46 | close | 7925 | 0.10 | 1.12038 | 0.00000 | 0.00000 | 1.25 | 48234.02 |
15779 | 2009.05.26 17:50 | sell | 7926 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
15780 | 2009.05.26 19:02 | sell | 7927 | 0.10 | 1.12093 | 0.00000 | 0.00000 | ||
15781 | 2009.05.26 19:45 | close | 7927 | 0.10 | 1.11957 | 0.00000 | 0.00000 | 12.15 | 48246.17 |
15782 | 2009.05.26 19:45 | close | 7926 | 0.10 | 1.11957 | 0.00000 | 0.00000 | 2.95 | 48249.12 |
15783 | 2009.05.26 19:47 | sell | 7928 | 0.10 | 1.11898 | 0.00000 | 0.00000 | ||
15784 | 2009.05.26 19:50 | close | 7928 | 0.10 | 1.11839 | 0.00000 | 0.00000 | 5.28 | 48254.40 |
15785 | 2009.05.26 19:50 | buy | 7929 | 0.10 | 1.11839 | 0.00000 | 0.00000 | ||
15786 | 2009.05.26 19:52 | sell | 7930 | 0.10 | 1.11809 | 0.00000 | 0.00000 | ||
15787 | 2009.05.26 20:02 | close | 7930 | 0.10 | 1.11727 | 0.00000 | 0.00000 | 7.34 | 48261.74 |
15788 | 2009.05.26 20:02 | buy | 7931 | 0.10 | 1.11727 | 0.00000 | 0.00000 | ||
15789 | 2009.05.26 20:05 | sell | 7932 | 0.10 | 1.11660 | 0.00000 | 0.00000 | ||
15790 | 2009.05.26 20:15 | sell | 7933 | 0.10 | 1.11793 | 0.00000 | 0.00000 | ||
15791 | 2009.05.26 20:37 | sell | 7934 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
15792 | 2009.05.26 22:15 | close | 7934 | 0.10 | 1.11765 | 0.00000 | 0.00000 | 11.01 | 48272.75 |
15793 | 2009.05.26 22:15 | close | 7933 | 0.10 | 1.11765 | 0.00000 | 0.00000 | 2.51 | 48275.26 |
15794 | 2009.05.26 22:15 | close | 7932 | 0.10 | 1.11765 | 0.00000 | 0.00000 | -9.39 | 48265.87 |
15795 | 2009.05.26 22:17 | sell | 7935 | 0.10 | 1.11686 | 0.00000 | 0.00000 | ||
15796 | 2009.05.26 22:50 | close | 7935 | 0.10 | 1.11627 | 0.00000 | 0.00000 | 5.29 | 48271.16 |
15797 | 2009.05.26 22:50 | buy | 7936 | 0.10 | 1.11627 | 0.00000 | 0.00000 | ||
15798 | 2009.05.26 22:52 | sell | 7937 | 0.10 | 1.11577 | 0.00000 | 0.00000 | ||
15799 | 2009.05.26 23:07 | sell | 7938 | 0.10 | 1.11672 | 0.00000 | 0.00000 | ||
15800 | 2009.05.26 23:20 | close | 7938 | 0.10 | 1.11621 | 0.00000 | 0.00000 | 4.57 | 48275.73 |
15801 | 2009.05.26 23:20 | close | 7937 | 0.10 | 1.11621 | 0.00000 | 0.00000 | -3.94 | 48271.79 |
15802 | 2009.05.26 23:22 | sell | 7939 | 0.10 | 1.11557 | 0.00000 | 0.00000 | ||
15803 | 2009.05.26 23:45 | sell | 7940 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
15804 | 2009.05.27 01:20 | close | 7940 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 5.87 | 48277.67 |
15805 | 2009.05.27 01:20 | close | 7939 | 0.10 | 1.11590 | 0.00000 | 0.00000 | -3.00 | 48274.67 |
15806 | 2009.05.27 01:22 | sell | 7941 | 0.10 | 1.11512 | 0.00000 | 0.00000 | ||
15807 | 2009.05.27 02:20 | close | 7941 | 0.10 | 1.11507 | 0.00000 | 0.00000 | 0.45 | 48275.12 |
15808 | 2009.05.27 02:20 | buy | 7942 | 0.10 | 1.11507 | 0.00000 | 0.00000 | ||
15809 | 2009.05.27 02:22 | sell | 7943 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
15810 | 2009.05.27 02:45 | sell | 7944 | 0.10 | 1.11534 | 0.00000 | 0.00000 | ||
15811 | 2009.05.27 03:37 | sell | 7945 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
15812 | 2009.05.27 05:10 | close | 7945 | 0.10 | 1.11530 | 0.00000 | 0.00000 | 8.61 | 48283.73 |
15813 | 2009.05.27 05:10 | close | 7944 | 0.10 | 1.11530 | 0.00000 | 0.00000 | 0.36 | 48284.09 |
15814 | 2009.05.27 05:10 | close | 7943 | 0.10 | 1.11530 | 0.00000 | 0.00000 | -8.25 | 48275.84 |
15815 | 2009.05.27 05:12 | sell | 7946 | 0.10 | 1.11468 | 0.00000 | 0.00000 | ||
15816 | 2009.05.27 05:15 | close | 7946 | 0.10 | 1.11451 | 0.00000 | 0.00000 | 1.53 | 48277.37 |
15817 | 2009.05.27 05:17 | sell | 7947 | 0.10 | 1.11388 | 0.00000 | 0.00000 | ||
15818 | 2009.05.27 05:20 | close | 7947 | 0.10 | 1.11344 | 0.00000 | 0.00000 | 3.95 | 48281.32 |
15819 | 2009.05.27 05:20 | buy | 7948 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
15820 | 2009.05.27 05:22 | sell | 7949 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
15821 | 2009.05.27 06:15 | sell | 7950 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
15822 | 2009.05.27 07:15 | sell | 7951 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
15823 | 2009.05.27 07:45 | sell | 7952 | 0.10 | 1.11745 | 0.00000 | 0.00000 | ||
15824 | 2009.05.27 07:50 | sell | 7953 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
15825 | 2009.05.27 08:46 | close | 7953 | 0.10 | 1.11587 | 0.00000 | 0.00000 | 23.12 | 48304.44 |
15826 | 2009.05.27 08:46 | close | 7952 | 0.10 | 1.11587 | 0.00000 | 0.00000 | 14.16 | 48318.60 |
15827 | 2009.05.27 08:46 | close | 7951 | 0.10 | 1.11587 | 0.00000 | 0.00000 | -0.54 | 48318.06 |
15828 | 2009.05.27 08:46 | close | 7950 | 0.10 | 1.11587 | 0.00000 | 0.00000 | -11.47 | 48306.59 |
15829 | 2009.05.27 08:46 | close | 7949 | 0.10 | 1.11587 | 0.00000 | 0.00000 | -25.00 | 48281.59 |
15830 | 2009.05.27 08:50 | sell | 7954 | 0.10 | 1.11565 | 0.00000 | 0.00000 | ||
15831 | 2009.05.27 09:15 | close | 7954 | 0.10 | 1.11528 | 0.00000 | 0.00000 | 3.32 | 48284.91 |
15832 | 2009.05.27 09:17 | sell | 7955 | 0.10 | 1.11464 | 0.00000 | 0.00000 | ||
15833 | 2009.05.27 09:20 | close | 7955 | 0.10 | 1.11428 | 0.00000 | 0.00000 | 3.23 | 48288.14 |
15834 | 2009.05.27 09:22 | sell | 7956 | 0.10 | 1.11389 | 0.00000 | 0.00000 | ||
15835 | 2009.05.27 09:40 | close | 7956 | 0.10 | 1.11358 | 0.00000 | 0.00000 | 2.78 | 48290.92 |
15836 | 2009.05.27 09:43 | sell | 7957 | 0.10 | 1.11297 | 0.00000 | 0.00000 | ||
15837 | 2009.05.27 09:46 | close | 7957 | 0.10 | 1.11244 | 0.00000 | 0.00000 | 4.76 | 48295.68 |
15838 | 2009.05.27 09:46 | buy | 7958 | 0.10 | 1.11244 | 0.00000 | 0.00000 | ||
15839 | 2009.05.27 09:50 | sell | 7959 | 0.10 | 1.11212 | 0.00000 | 0.00000 | ||
15840 | 2009.05.27 10:02 | close | 7959 | 0.10 | 1.11210 | 0.00000 | 0.00000 | 0.18 | 48295.86 |
15841 | 2009.05.27 10:05 | sell | 7960 | 0.10 | 1.11145 | 0.00000 | 0.00000 | ||
15842 | 2009.05.27 10:15 | sell | 7961 | 0.10 | 1.11288 | 0.00000 | 0.00000 | ||
15843 | 2009.05.27 10:50 | close | 7961 | 0.10 | 1.11202 | 0.00000 | 0.00000 | 7.73 | 48303.59 |
15844 | 2009.05.27 10:50 | close | 7960 | 0.10 | 1.11202 | 0.00000 | 0.00000 | -5.13 | 48298.46 |
15845 | 2009.05.27 10:52 | sell | 7962 | 0.10 | 1.11161 | 0.00000 | 0.00000 | ||
15846 | 2009.05.27 11:02 | sell | 7963 | 0.10 | 1.11260 | 0.00000 | 0.00000 | ||
15847 | 2009.05.27 11:20 | close | 7963 | 0.10 | 1.11156 | 0.00000 | 0.00000 | 9.36 | 48307.82 |
15848 | 2009.05.27 11:20 | close | 7962 | 0.10 | 1.11156 | 0.00000 | 0.00000 | 0.45 | 48308.27 |
15849 | 2009.05.27 11:22 | sell | 7964 | 0.10 | 1.11106 | 0.00000 | 0.00000 | ||
15850 | 2009.05.27 11:37 | buy | 7965 | 0.10 | 1.11144 | 0.00000 | 0.00000 | ||
15851 | 2009.05.27 11:45 | sell | 7966 | 0.10 | 1.11221 | 0.00000 | 0.00000 | ||
15852 | 2009.05.27 12:02 | sell | 7967 | 0.10 | 1.11326 | 0.00000 | 0.00000 | ||
15853 | 2009.05.27 12:50 | close | 7967 | 0.10 | 1.11209 | 0.00000 | 0.00000 | 10.52 | 48318.79 |
15854 | 2009.05.27 12:50 | close | 7966 | 0.10 | 1.11209 | 0.00000 | 0.00000 | 1.08 | 48319.87 |
15855 | 2009.05.27 12:50 | close | 7964 | 0.10 | 1.11209 | 0.00000 | 0.00000 | -9.26 | 48310.61 |
15856 | 2009.05.27 12:52 | sell | 7968 | 0.10 | 1.11150 | 0.00000 | 0.00000 | ||
15857 | 2009.05.27 13:10 | sell | 7969 | 0.10 | 1.11336 | 0.00000 | 0.00000 | ||
15858 | 2009.05.27 13:15 | sell | 7970 | 0.10 | 1.11441 | 0.00000 | 0.00000 | ||
15859 | 2009.05.27 13:20 | sell | 7971 | 0.10 | 1.11547 | 0.00000 | 0.00000 | ||
15860 | 2009.05.27 13:50 | sell | 7972 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
15861 | 2009.05.27 14:20 | sell | 7973 | 0.10 | 1.11804 | 0.00000 | 0.00000 | ||
15862 | 2009.05.27 14:45 | close | 7973 | 0.10 | 1.11493 | 0.00000 | 0.00000 | 27.89 | 48338.50 |
15863 | 2009.05.27 14:45 | close | 7972 | 0.10 | 1.11493 | 0.00000 | 0.00000 | 17.04 | 48355.54 |
15864 | 2009.05.27 14:45 | close | 7971 | 0.10 | 1.11493 | 0.00000 | 0.00000 | 4.84 | 48360.38 |
15865 | 2009.05.27 14:45 | close | 7970 | 0.10 | 1.11493 | 0.00000 | 0.00000 | -4.66 | 48355.72 |
15866 | 2009.05.27 14:45 | close | 7969 | 0.10 | 1.11493 | 0.00000 | 0.00000 | -14.08 | 48341.64 |
15867 | 2009.05.27 14:45 | close | 7968 | 0.10 | 1.11493 | 0.00000 | 0.00000 | -30.76 | 48310.88 |
15868 | 2009.05.27 14:47 | sell | 7974 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
15869 | 2009.05.27 14:50 | close | 7974 | 0.10 | 1.11338 | 0.00000 | 0.00000 | 9.34 | 48320.22 |
15870 | 2009.05.27 14:52 | sell | 7975 | 0.10 | 1.11326 | 0.00000 | 0.00000 | ||
15871 | 2009.05.27 15:02 | sell | 7976 | 0.10 | 1.11469 | 0.00000 | 0.00000 | ||
15872 | 2009.05.27 15:15 | close | 7976 | 0.10 | 1.11341 | 0.00000 | 0.00000 | 11.50 | 48331.72 |
15873 | 2009.05.27 15:15 | close | 7975 | 0.10 | 1.11341 | 0.00000 | 0.00000 | -1.35 | 48330.37 |
15874 | 2009.05.27 15:17 | sell | 7977 | 0.10 | 1.11288 | 0.00000 | 0.00000 | ||
15875 | 2009.05.27 15:20 | close | 7977 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 8.18 | 48338.55 |
15876 | 2009.05.27 15:22 | sell | 7978 | 0.10 | 1.11180 | 0.00000 | 0.00000 | ||
15877 | 2009.05.27 15:40 | sell | 7979 | 0.10 | 1.11295 | 0.00000 | 0.00000 | ||
15878 | 2009.05.27 15:50 | sell | 7980 | 0.10 | 1.11397 | 0.00000 | 0.00000 | ||
15879 | 2009.05.27 16:15 | sell | 7981 | 0.10 | 1.11534 | 0.00000 | 0.00000 | ||
15880 | 2009.05.27 16:20 | sell | 7982 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
15881 | 2009.05.27 16:45 | close | 7982 | 0.10 | 1.11338 | 0.00000 | 0.00000 | 28.02 | 48366.57 |
15882 | 2009.05.27 16:45 | close | 7981 | 0.10 | 1.11338 | 0.00000 | 0.00000 | 17.60 | 48384.17 |
15883 | 2009.05.27 16:45 | close | 7980 | 0.10 | 1.11338 | 0.00000 | 0.00000 | 5.30 | 48389.47 |
15884 | 2009.05.27 16:45 | close | 7979 | 0.10 | 1.11338 | 0.00000 | 0.00000 | -3.86 | 48385.61 |
15885 | 2009.05.27 16:45 | close | 7978 | 0.10 | 1.11338 | 0.00000 | 0.00000 | -14.19 | 48371.42 |
15886 | 2009.05.27 16:47 | sell | 7983 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
15887 | 2009.05.27 16:50 | close | 7983 | 0.10 | 1.11167 | 0.00000 | 0.00000 | 11.24 | 48382.66 |
15888 | 2009.05.27 16:52 | sell | 7984 | 0.10 | 1.11164 | 0.00000 | 0.00000 | ||
15889 | 2009.05.27 17:10 | sell | 7985 | 0.10 | 1.11262 | 0.00000 | 0.00000 | ||
15890 | 2009.05.27 17:15 | sell | 7986 | 0.10 | 1.11356 | 0.00000 | 0.00000 | ||
15891 | 2009.05.27 17:20 | sell | 7987 | 0.10 | 1.11450 | 0.00000 | 0.00000 | ||
15892 | 2009.05.27 17:27 | close | 7987 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 19.78 | 48402.44 |
15893 | 2009.05.27 17:27 | close | 7986 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 11.33 | 48413.77 |
15894 | 2009.05.27 17:27 | close | 7985 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 2.88 | 48416.65 |
15895 | 2009.05.27 17:27 | close | 7984 | 0.10 | 1.11230 | 0.00000 | 0.00000 | -5.93 | 48410.72 |
15896 | 2009.05.27 17:30 | sell | 7988 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
15897 | 2009.05.27 18:15 | close | 7988 | 0.10 | 1.11138 | 0.00000 | 0.00000 | 0.72 | 48411.44 |
15898 | 2009.05.27 18:17 | sell | 7989 | 0.10 | 1.11070 | 0.00000 | 0.00000 | ||
15899 | 2009.05.27 18:20 | close | 7989 | 0.10 | 1.11052 | 0.00000 | 0.00000 | 1.62 | 48413.06 |
15900 | 2009.05.27 18:20 | buy | 7990 | 0.10 | 1.11052 | 0.00000 | 0.00000 | ||
15901 | 2009.05.27 18:22 | sell | 7991 | 0.10 | 1.11006 | 0.00000 | 0.00000 | ||
15902 | 2009.05.27 18:40 | sell | 7992 | 0.10 | 1.11103 | 0.00000 | 0.00000 | ||
15903 | 2009.05.27 18:50 | sell | 7993 | 0.10 | 1.11195 | 0.00000 | 0.00000 | ||
15904 | 2009.05.27 19:40 | sell | 7994 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
15905 | 2009.05.27 19:45 | sell | 7995 | 0.10 | 1.11504 | 0.00000 | 0.00000 | ||
15906 | 2009.05.27 19:50 | sell | 7996 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
15907 | 2009.05.27 21:15 | sell | 7997 | 0.10 | 1.11837 | 0.00000 | 0.00000 | ||
15908 | 2009.05.27 21:20 | sell | 7998 | 0.10 | 1.12010 | 0.00000 | 0.00000 | ||
15909 | 2009.05.27 22:45 | sell | 7999 | 0.10 | 1.12189 | 0.00000 | 0.00000 | ||
15910 | 2009.05.27 22:50 | sell | 8000 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
15911 | 2009.05.28 06:50 | sell | 8001 | 0.10 | 1.12441 | 0.00000 | 0.00000 | ||
15912 | 2009.05.28 09:07 | sell | 8002 | 0.10 | 1.12564 | 0.00000 | 0.00000 | ||
15913 | 2009.05.28 11:50 | close | 8002 | 0.10 | 1.11737 | 0.00000 | 0.00000 | 74.01 | 48487.07 |
15914 | 2009.05.28 11:50 | close | 8001 | 0.10 | 1.11737 | 0.00000 | 0.00000 | 63.01 | 48550.08 |
15915 | 2009.05.28 11:50 | close | 8000 | 0.10 | 1.11737 | 0.00000 | 0.00000 | 53.14 | 48603.22 |
15916 | 2009.05.28 11:50 | close | 7999 | 0.10 | 1.11737 | 0.00000 | 0.00000 | 40.34 | 48643.55 |
15917 | 2009.05.28 11:50 | close | 7998 | 0.10 | 1.11737 | 0.00000 | 0.00000 | 24.32 | 48667.87 |
15918 | 2009.05.28 11:50 | close | 7997 | 0.10 | 1.11737 | 0.00000 | 0.00000 | 8.84 | 48676.71 |
15919 | 2009.05.28 11:50 | close | 7996 | 0.10 | 1.11737 | 0.00000 | 0.00000 | -9.24 | 48667.47 |
15920 | 2009.05.28 11:50 | close | 7995 | 0.10 | 1.11737 | 0.00000 | 0.00000 | -20.96 | 48646.51 |
15921 | 2009.05.28 11:50 | close | 7994 | 0.10 | 1.11737 | 0.00000 | 0.00000 | -32.69 | 48613.82 |
15922 | 2009.05.28 11:50 | close | 7993 | 0.10 | 1.11737 | 0.00000 | 0.00000 | -48.62 | 48565.19 |
15923 | 2009.05.28 11:50 | close | 7992 | 0.10 | 1.11737 | 0.00000 | 0.00000 | -56.85 | 48508.34 |
15924 | 2009.05.28 11:50 | close | 7991 | 0.10 | 1.11737 | 0.00000 | 0.00000 | -65.53 | 48442.81 |
15925 | 2009.05.28 11:52 | sell | 8003 | 0.10 | 1.11699 | 0.00000 | 0.00000 | ||
15926 | 2009.05.28 12:02 | sell | 8004 | 0.10 | 1.11831 | 0.00000 | 0.00000 | ||
15927 | 2009.05.28 12:20 | close | 8004 | 0.10 | 1.11725 | 0.00000 | 0.00000 | 9.49 | 48452.30 |
15928 | 2009.05.28 12:20 | close | 8003 | 0.10 | 1.11725 | 0.00000 | 0.00000 | -2.33 | 48449.97 |
15929 | 2009.05.28 12:22 | sell | 8005 | 0.10 | 1.11675 | 0.00000 | 0.00000 | ||
15930 | 2009.05.28 13:02 | close | 8005 | 0.10 | 1.11672 | 0.00000 | 0.00000 | 0.27 | 48450.24 |
15931 | 2009.05.28 13:05 | sell | 8006 | 0.10 | 1.11605 | 0.00000 | 0.00000 | ||
15932 | 2009.05.28 13:15 | sell | 8007 | 0.10 | 1.11736 | 0.00000 | 0.00000 | ||
15933 | 2009.05.28 13:40 | sell | 8008 | 0.10 | 1.11876 | 0.00000 | 0.00000 | ||
15934 | 2009.05.28 13:45 | sell | 8009 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
15935 | 2009.05.28 13:50 | sell | 8010 | 0.10 | 1.12083 | 0.00000 | 0.00000 | ||
15936 | 2009.05.28 14:15 | sell | 8011 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
15937 | 2009.05.28 14:20 | sell | 8012 | 0.10 | 1.12335 | 0.00000 | 0.00000 | ||
15938 | 2009.05.28 14:45 | close | 8012 | 0.10 | 1.11943 | 0.00000 | 0.00000 | 35.02 | 48485.26 |
15939 | 2009.05.28 14:45 | close | 8011 | 0.10 | 1.11943 | 0.00000 | 0.00000 | 24.74 | 48510.00 |
15940 | 2009.05.28 14:45 | close | 8010 | 0.10 | 1.11943 | 0.00000 | 0.00000 | 12.51 | 48522.51 |
15941 | 2009.05.28 14:45 | close | 8009 | 0.10 | 1.11943 | 0.00000 | 0.00000 | 3.31 | 48525.82 |
15942 | 2009.05.28 14:45 | close | 8008 | 0.10 | 1.11943 | 0.00000 | 0.00000 | -5.99 | 48519.83 |
15943 | 2009.05.28 14:45 | close | 8007 | 0.10 | 1.11943 | 0.00000 | 0.00000 | -18.49 | 48501.34 |
15944 | 2009.05.28 14:45 | close | 8006 | 0.10 | 1.11943 | 0.00000 | 0.00000 | -30.19 | 48471.15 |
15945 | 2009.05.28 14:47 | sell | 8013 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
15946 | 2009.05.28 14:50 | close | 8013 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 7.16 | 48478.31 |
15947 | 2009.05.28 14:52 | sell | 8014 | 0.10 | 1.11786 | 0.00000 | 0.00000 | ||
15948 | 2009.05.28 14:59 | sell | 8015 | 0.10 | 1.11983 | 0.00000 | 0.00000 | ||
15949 | 2009.05.28 15:02 | sell | 8016 | 0.10 | 1.12074 | 0.00000 | 0.00000 | ||
15950 | 2009.05.28 15:20 | close | 8016 | 0.10 | 1.11934 | 0.00000 | 0.00000 | 12.51 | 48490.82 |
15951 | 2009.05.28 15:20 | close | 8015 | 0.10 | 1.11934 | 0.00000 | 0.00000 | 4.38 | 48495.20 |
15952 | 2009.05.28 15:20 | close | 8014 | 0.10 | 1.11934 | 0.00000 | 0.00000 | -13.22 | 48481.98 |
15953 | 2009.05.28 15:22 | sell | 8017 | 0.10 | 1.11891 | 0.00000 | 0.00000 | ||
15954 | 2009.05.28 15:30 | close | 8017 | 0.10 | 1.11375 | 0.00000 | 0.00000 | 46.33 | 48528.31 |
15955 | 2009.05.28 15:32 | sell | 8018 | 0.10 | 1.11287 | 0.00000 | 0.00000 | ||
15956 | 2009.05.28 15:40 | sell | 8019 | 0.10 | 1.11379 | 0.00000 | 0.00000 | ||
15957 | 2009.05.28 15:50 | sell | 8020 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
15958 | 2009.05.28 16:10 | sell | 8021 | 0.10 | 1.11681 | 0.00000 | 0.00000 | ||
15959 | 2009.05.28 16:15 | sell | 8022 | 0.10 | 1.11795 | 0.00000 | 0.00000 | ||
15960 | 2009.05.28 16:20 | sell | 8023 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
15961 | 2009.05.28 16:33 | close | 8023 | 0.10 | 1.11539 | 0.00000 | 0.00000 | 33.26 | 48561.57 |
15962 | 2009.05.28 16:33 | close | 8022 | 0.10 | 1.11539 | 0.00000 | 0.00000 | 22.95 | 48584.52 |
15963 | 2009.05.28 16:33 | close | 8021 | 0.10 | 1.11539 | 0.00000 | 0.00000 | 12.73 | 48597.25 |
15964 | 2009.05.28 16:33 | close | 8020 | 0.10 | 1.11539 | 0.00000 | 0.00000 | -1.97 | 48595.28 |
15965 | 2009.05.28 16:33 | close | 8019 | 0.10 | 1.11539 | 0.00000 | 0.00000 | -14.34 | 48580.94 |
15966 | 2009.05.28 16:33 | close | 8018 | 0.10 | 1.11539 | 0.00000 | 0.00000 | -22.59 | 48558.35 |
15967 | 2009.05.28 16:36 | sell | 8024 | 0.10 | 1.11501 | 0.00000 | 0.00000 | ||
15968 | 2009.05.28 16:40 | close | 8024 | 0.10 | 1.11386 | 0.00000 | 0.00000 | 10.32 | 48568.67 |
15969 | 2009.05.28 16:43 | sell | 8025 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
15970 | 2009.05.28 16:46 | close | 8025 | 0.10 | 1.11181 | 0.00000 | 0.00000 | 15.02 | 48583.69 |
15971 | 2009.05.28 16:50 | sell | 8026 | 0.10 | 1.11194 | 0.00000 | 0.00000 | ||
15972 | 2009.05.28 16:56 | sell | 8027 | 0.10 | 1.11297 | 0.00000 | 0.00000 | ||
15973 | 2009.05.28 17:20 | close | 8027 | 0.10 | 1.11152 | 0.00000 | 0.00000 | 13.05 | 48596.74 |
15974 | 2009.05.28 17:20 | close | 8026 | 0.10 | 1.11152 | 0.00000 | 0.00000 | 3.78 | 48600.52 |
15975 | 2009.05.28 17:22 | sell | 8028 | 0.10 | 1.11121 | 0.00000 | 0.00000 | ||
15976 | 2009.05.28 17:45 | sell | 8029 | 0.10 | 1.11225 | 0.00000 | 0.00000 | ||
15977 | 2009.05.28 18:10 | sell | 8030 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
15978 | 2009.05.28 18:15 | sell | 8031 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
15979 | 2009.05.28 18:20 | sell | 8032 | 0.10 | 1.11573 | 0.00000 | 0.00000 | ||
15980 | 2009.05.28 18:45 | sell | 8033 | 0.10 | 1.11717 | 0.00000 | 0.00000 | ||
15981 | 2009.05.28 18:50 | sell | 8034 | 0.10 | 1.11811 | 0.00000 | 0.00000 | ||
15982 | 2009.05.28 19:20 | close | 8034 | 0.10 | 1.11278 | 0.00000 | 0.00000 | 47.90 | 48648.42 |
15983 | 2009.05.28 19:20 | close | 8033 | 0.10 | 1.11278 | 0.00000 | 0.00000 | 39.45 | 48687.87 |
15984 | 2009.05.28 19:20 | close | 8032 | 0.10 | 1.11278 | 0.00000 | 0.00000 | 26.51 | 48714.38 |
15985 | 2009.05.28 19:20 | close | 8031 | 0.10 | 1.11278 | 0.00000 | 0.00000 | 16.00 | 48730.38 |
15986 | 2009.05.28 19:20 | close | 8030 | 0.10 | 1.11278 | 0.00000 | 0.00000 | 5.39 | 48735.77 |
15987 | 2009.05.28 19:20 | close | 8029 | 0.10 | 1.11278 | 0.00000 | 0.00000 | -4.76 | 48731.01 |
15988 | 2009.05.28 19:20 | close | 8028 | 0.10 | 1.11278 | 0.00000 | 0.00000 | -14.11 | 48716.90 |
15989 | 2009.05.28 19:22 | sell | 8035 | 0.10 | 1.11286 | 0.00000 | 0.00000 | ||
15990 | 2009.05.28 19:27 | sell | 8036 | 0.10 | 1.11383 | 0.00000 | 0.00000 | ||
15991 | 2009.05.28 19:45 | sell | 8037 | 0.10 | 1.11554 | 0.00000 | 0.00000 | ||
15992 | 2009.05.28 19:50 | sell | 8038 | 0.10 | 1.11669 | 0.00000 | 0.00000 | ||
15993 | 2009.05.28 20:20 | close | 8038 | 0.10 | 1.11412 | 0.00000 | 0.00000 | 23.07 | 48739.97 |
15994 | 2009.05.28 20:20 | close | 8037 | 0.10 | 1.11412 | 0.00000 | 0.00000 | 12.75 | 48752.72 |
15995 | 2009.05.28 20:20 | close | 8036 | 0.10 | 1.11412 | 0.00000 | 0.00000 | -2.60 | 48750.12 |
15996 | 2009.05.28 20:20 | close | 8035 | 0.10 | 1.11412 | 0.00000 | 0.00000 | -11.31 | 48738.81 |
15997 | 2009.05.28 20:22 | sell | 8039 | 0.10 | 1.11369 | 0.00000 | 0.00000 | ||
15998 | 2009.05.28 20:32 | sell | 8040 | 0.10 | 1.11499 | 0.00000 | 0.00000 | ||
15999 | 2009.05.28 20:50 | close | 8040 | 0.10 | 1.11359 | 0.00000 | 0.00000 | 12.57 | 48751.38 |
16000 | 2009.05.28 20:50 | close | 8039 | 0.10 | 1.11359 | 0.00000 | 0.00000 | 0.90 | 48752.28 |
16001 | 2009.05.28 20:52 | sell | 8041 | 0.10 | 1.11316 | 0.00000 | 0.00000 | ||
16002 | 2009.05.28 21:15 | sell | 8042 | 0.10 | 1.11426 | 0.00000 | 0.00000 | ||
16003 | 2009.05.28 21:45 | sell | 8043 | 0.10 | 1.11515 | 0.00000 | 0.00000 | ||
16004 | 2009.05.28 22:50 | close | 8043 | 0.10 | 1.11392 | 0.00000 | 0.00000 | 11.04 | 48763.32 |
16005 | 2009.05.28 22:50 | close | 8042 | 0.10 | 1.11392 | 0.00000 | 0.00000 | 3.05 | 48766.37 |
16006 | 2009.05.28 22:50 | close | 8041 | 0.10 | 1.11392 | 0.00000 | 0.00000 | -6.82 | 48759.55 |
16007 | 2009.05.28 22:52 | sell | 8044 | 0.10 | 1.11332 | 0.00000 | 0.00000 | ||
16008 | 2009.05.28 23:20 | sell | 8045 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
16009 | 2009.05.29 01:02 | sell | 8046 | 0.10 | 1.11560 | 0.00000 | 0.00000 | ||
16010 | 2009.05.29 02:20 | close | 8046 | 0.10 | 1.11407 | 0.00000 | 0.00000 | 13.73 | 48773.28 |
16011 | 2009.05.29 02:20 | close | 8045 | 0.10 | 1.11407 | 0.00000 | 0.00000 | 2.92 | 48776.20 |
16012 | 2009.05.29 02:20 | close | 8044 | 0.10 | 1.11407 | 0.00000 | 0.00000 | -6.77 | 48769.44 |
16013 | 2009.05.29 02:22 | sell | 8047 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
16014 | 2009.05.29 02:32 | close | 8047 | 0.10 | 1.11336 | 0.00000 | 0.00000 | 0.18 | 48769.62 |
16015 | 2009.05.29 02:35 | sell | 8048 | 0.10 | 1.11259 | 0.00000 | 0.00000 | ||
16016 | 2009.05.29 02:50 | sell | 8049 | 0.10 | 1.11367 | 0.00000 | 0.00000 | ||
16017 | 2009.05.29 03:10 | sell | 8050 | 0.10 | 1.11466 | 0.00000 | 0.00000 | ||
16018 | 2009.05.29 03:30 | close | 8050 | 0.10 | 1.11352 | 0.00000 | 0.00000 | 10.24 | 48779.86 |
16019 | 2009.05.29 03:30 | close | 8049 | 0.10 | 1.11352 | 0.00000 | 0.00000 | 1.35 | 48781.21 |
16020 | 2009.05.29 03:30 | close | 8048 | 0.10 | 1.11352 | 0.00000 | 0.00000 | -8.35 | 48772.86 |
16021 | 2009.05.29 03:33 | sell | 8051 | 0.10 | 1.11261 | 0.00000 | 0.00000 | ||
16022 | 2009.05.29 03:59 | close | 8051 | 0.10 | 1.11212 | 0.00000 | 0.00000 | 4.41 | 48777.27 |
16023 | 2009.05.29 04:00 | sell | 8052 | 0.10 | 1.11128 | 0.00000 | 0.00000 | ||
16024 | 2009.05.29 04:32 | sell | 8053 | 0.10 | 1.11223 | 0.00000 | 0.00000 | ||
16025 | 2009.05.29 06:26 | close | 8053 | 0.10 | 1.11159 | 0.00000 | 0.00000 | 5.76 | 48783.03 |
16026 | 2009.05.29 06:26 | close | 8052 | 0.10 | 1.11159 | 0.00000 | 0.00000 | -2.79 | 48780.24 |
16027 | 2009.05.29 06:30 | sell | 8054 | 0.10 | 1.11060 | 0.00000 | 0.00000 | ||
16028 | 2009.05.29 07:15 | sell | 8055 | 0.10 | 1.11201 | 0.00000 | 0.00000 | ||
16029 | 2009.05.29 07:32 | close | 8055 | 0.10 | 1.11110 | 0.00000 | 0.00000 | 8.19 | 48788.43 |
16030 | 2009.05.29 07:32 | close | 8054 | 0.10 | 1.11110 | 0.00000 | 0.00000 | -4.50 | 48783.93 |
16031 | 2009.05.29 07:35 | sell | 8056 | 0.10 | 1.10997 | 0.00000 | 0.00000 | ||
16032 | 2009.05.29 07:45 | close | 8056 | 0.10 | 1.10963 | 0.00000 | 0.00000 | 3.06 | 48786.99 |
16033 | 2009.05.29 07:47 | sell | 8057 | 0.10 | 1.10899 | 0.00000 | 0.00000 | ||
16034 | 2009.05.29 07:50 | close | 8057 | 0.10 | 1.10865 | 0.00000 | 0.00000 | 3.07 | 48790.06 |
16035 | 2009.05.29 07:50 | buy | 8058 | 0.10 | 1.10865 | 0.00000 | 0.00000 | ||
16036 | 2009.05.29 07:52 | sell | 8059 | 0.10 | 1.10825 | 0.00000 | 0.00000 | ||
16037 | 2009.05.29 08:20 | close | 8059 | 0.10 | 1.10734 | 0.00000 | 0.00000 | 8.22 | 48798.28 |
16038 | 2009.05.29 08:20 | buy | 8060 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
16039 | 2009.05.29 08:22 | sell | 8061 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
16040 | 2009.05.29 08:32 | sell | 8062 | 0.10 | 1.10789 | 0.00000 | 0.00000 | ||
16041 | 2009.05.29 08:45 | close | 8062 | 0.10 | 1.10722 | 0.00000 | 0.00000 | 6.05 | 48804.33 |
16042 | 2009.05.29 08:45 | close | 8061 | 0.10 | 1.10722 | 0.00000 | 0.00000 | -2.89 | 48801.44 |
16043 | 2009.05.29 08:47 | sell | 8063 | 0.10 | 1.10659 | 0.00000 | 0.00000 | ||
16044 | 2009.05.29 08:50 | close | 8063 | 0.10 | 1.10618 | 0.00000 | 0.00000 | 3.71 | 48805.15 |
16045 | 2009.05.29 08:50 | buy | 8064 | 0.10 | 1.10618 | 0.00000 | 0.00000 | ||
16046 | 2009.05.29 08:52 | sell | 8065 | 0.10 | 1.10581 | 0.00000 | 0.00000 | ||
16047 | 2009.05.29 09:15 | close | 8065 | 0.10 | 1.10577 | 0.00000 | 0.00000 | 0.36 | 48805.51 |
16048 | 2009.05.29 09:17 | sell | 8066 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
16049 | 2009.05.29 09:20 | close | 8066 | 0.10 | 1.10482 | 0.00000 | 0.00000 | 2.62 | 48808.13 |
16050 | 2009.05.29 09:20 | buy | 8067 | 0.10 | 1.10482 | 0.00000 | 0.00000 | ||
16051 | 2009.05.29 09:22 | sell | 8068 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
16052 | 2009.05.29 09:37 | close | 8068 | 0.10 | 1.10426 | 0.00000 | 0.00000 | 1.27 | 48809.40 |
16053 | 2009.05.29 09:40 | sell | 8069 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
16054 | 2009.05.29 09:50 | sell | 8070 | 0.10 | 1.10651 | 0.00000 | 0.00000 | ||
16055 | 2009.05.29 10:20 | close | 8070 | 0.10 | 1.10503 | 0.00000 | 0.00000 | 13.39 | 48822.79 |
16056 | 2009.05.29 10:20 | close | 8069 | 0.10 | 1.10503 | 0.00000 | 0.00000 | -2.08 | 48820.71 |
16057 | 2009.05.29 10:22 | sell | 8071 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
16058 | 2009.05.29 10:37 | sell | 8072 | 0.10 | 1.10568 | 0.00000 | 0.00000 | ||
16059 | 2009.05.29 10:45 | close | 8072 | 0.10 | 1.10490 | 0.00000 | 0.00000 | 7.06 | 48827.77 |
16060 | 2009.05.29 10:45 | close | 8071 | 0.10 | 1.10490 | 0.00000 | 0.00000 | -2.62 | 48825.15 |
16061 | 2009.05.29 10:47 | sell | 8073 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
16062 | 2009.05.29 10:50 | close | 8073 | 0.10 | 1.10394 | 0.00000 | 0.00000 | 2.81 | 48827.96 |
16063 | 2009.05.29 10:52 | sell | 8074 | 0.10 | 1.10353 | 0.00000 | 0.00000 | ||
16064 | 2009.05.29 11:02 | close | 8074 | 0.10 | 1.10297 | 0.00000 | 0.00000 | 5.08 | 48833.04 |
16065 | 2009.05.29 11:02 | buy | 8075 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
16066 | 2009.05.29 11:05 | sell | 8076 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
16067 | 2009.05.29 11:15 | sell | 8077 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
16068 | 2009.05.29 11:50 | close | 8077 | 0.10 | 1.10225 | 0.00000 | 0.00000 | 9.80 | 48842.84 |
16069 | 2009.05.29 11:50 | close | 8076 | 0.10 | 1.10225 | 0.00000 | 0.00000 | 0.09 | 48842.93 |
16070 | 2009.05.29 11:52 | sell | 8078 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
16071 | 2009.05.29 12:02 | sell | 8079 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
16072 | 2009.05.29 12:20 | close | 8079 | 0.10 | 1.10209 | 0.00000 | 0.00000 | 9.62 | 48852.55 |
16073 | 2009.05.29 12:20 | close | 8078 | 0.10 | 1.10209 | 0.00000 | 0.00000 | -2.63 | 48849.92 |
16074 | 2009.05.29 12:27 | sell | 8080 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
16075 | 2009.05.29 12:45 | close | 8080 | 0.10 | 1.10180 | 0.00000 | 0.00000 | 1.63 | 48851.55 |
16076 | 2009.05.29 13:15 | close at stop | 8075 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -28.46 | 48823.09 |
16077 | 2009.05.29 13:15 | close at stop | 8067 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -45.28 | 48777.81 |
16078 | 2009.05.29 13:15 | close at stop | 8064 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -57.64 | 48720.17 |
16079 | 2009.05.29 13:15 | close at stop | 8060 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -68.19 | 48651.98 |
16080 | 2009.05.29 13:15 | close at stop | 8058 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -80.10 | 48571.88 |
16081 | 2009.05.29 13:15 | close at stop | 7990 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -97.48 | 48474.40 |
16082 | 2009.05.29 13:15 | close at stop | 7965 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -105.84 | 48368.56 |
16083 | 2009.05.29 13:15 | close at stop | 7958 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -114.93 | 48253.63 |
16084 | 2009.05.29 13:15 | close at stop | 7948 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -124.02 | 48129.61 |
16085 | 2009.05.29 13:15 | close at stop | 7942 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -138.84 | 47990.77 |
16086 | 2009.05.29 13:15 | close at stop | 7936 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -149.85 | 47840.92 |
16087 | 2009.05.29 13:15 | close at stop | 7931 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -158.94 | 47681.98 |
16088 | 2009.05.29 13:15 | close at stop | 7929 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -169.12 | 47512.85 |
16089 | 2009.05.29 13:15 | close at stop | 7883 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -179.77 | 47333.09 |
16090 | 2009.05.29 13:15 | close at stop | 7875 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -187.95 | 47145.14 |
16091 | 2009.05.29 13:15 | close at stop | 7857 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -198.50 | 46946.64 |
16092 | 2009.05.29 13:15 | close at stop | 7855 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -230.23 | 46716.42 |
16093 | 2009.05.29 13:15 | close at stop | 7846 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -243.78 | 46472.64 |
16094 | 2009.05.29 13:15 | close at stop | 7844 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -260.14 | 46212.50 |
16095 | 2009.05.29 13:15 | close at stop | 7842 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -272.51 | 45940.00 |
16096 | 2009.05.29 13:15 | close at stop | 7839 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -285.78 | 45654.22 |
16097 | 2009.05.29 13:15 | close at stop | 7834 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -297.42 | 45356.80 |
16098 | 2009.05.29 13:15 | close at stop | 7828 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -305.69 | 45051.12 |
16099 | 2009.05.29 13:15 | close at stop | 7824 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -316.33 | 44734.79 |
16100 | 2009.05.29 13:15 | close at stop | 7778 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -325.06 | 44409.73 |
16101 | 2009.05.29 13:15 | close at stop | 7759 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -339.07 | 44070.66 |
16102 | 2009.05.29 13:15 | close at stop | 7757 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -355.53 | 43715.14 |
16103 | 2009.05.29 13:15 | close at stop | 7742 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -373.62 | 43341.52 |
16104 | 2009.05.29 13:15 | close at stop | 7740 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -401.44 | 42940.08 |
16105 | 2009.05.29 13:15 | close at stop | 7738 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -422.26 | 42517.83 |
16106 | 2009.05.29 13:15 | close at stop | 7736 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -436.17 | 42081.66 |
16107 | 2009.05.29 13:15 | close at stop | 7442 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -447.01 | 41634.65 |
16108 | 2009.05.29 13:15 | close at stop | 7434 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -456.55 | 41178.10 |
16109 | 2009.05.29 13:15 | close at stop | 7430 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -465.19 | 40712.91 |
16110 | 2009.05.29 13:15 | close at stop | 7424 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -474.92 | 40237.99 |
16111 | 2009.05.29 13:15 | close at stop | 7422 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -492.65 | 39745.34 |
16112 | 2009.05.29 13:15 | close at stop | 7420 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -505.83 | 39239.51 |
16113 | 2009.05.29 13:15 | close at stop | 7401 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -514.74 | 38724.77 |
16114 | 2009.05.29 13:15 | close at stop | 7390 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -535.29 | 38189.48 |
16115 | 2009.05.29 13:15 | close at stop | 7388 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -548.84 | 37640.64 |
16116 | 2009.05.29 13:15 | close at stop | 7386 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -559.11 | 37081.53 |
16117 | 2009.05.29 13:15 | close at stop | 7382 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -567.57 | 36513.96 |
16118 | 2009.05.29 13:15 | close at stop | 7378 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -577.39 | 35936.57 |
16119 | 2009.05.29 13:15 | close at stop | 7327 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -589.66 | 35346.91 |
16120 | 2009.05.29 13:15 | close at stop | 7324 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -600.94 | 34745.96 |
16121 | 2009.05.29 13:15 | close at stop | 7313 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -610.58 | 34135.38 |
16122 | 2009.05.29 13:15 | close at stop | 7237 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -627.04 | 33508.34 |
16123 | 2009.05.29 13:15 | close at stop | 7233 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -637.04 | 32871.30 |
16124 | 2009.05.29 13:15 | close at stop | 7224 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -651.86 | 32219.44 |
16125 | 2009.05.29 13:15 | close at stop | 7210 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -668.68 | 31550.75 |
16126 | 2009.05.29 13:15 | close at stop | 7207 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -676.95 | 30873.80 |
16127 | 2009.05.29 13:15 | close at stop | 7196 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -695.23 | 30178.56 |
16128 | 2009.05.29 13:15 | close at stop | 7187 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -705.41 | 29473.15 |
16129 | 2009.05.29 13:15 | close at stop | 7184 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -719.32 | 28753.82 |
16130 | 2009.05.29 13:15 | close at stop | 7182 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -731.23 | 28022.59 |
16131 | 2009.05.29 13:15 | close at stop | 7163 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -740.42 | 27282.16 |
16132 | 2009.05.29 13:15 | close at stop | 7160 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -749.51 | 26532.65 |
16133 | 2009.05.29 13:15 | close at stop | 7117 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -766.43 | 25766.22 |
16134 | 2009.05.29 13:15 | close at stop | 7115 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -777.61 | 24988.61 |
16135 | 2009.05.29 13:15 | close at stop | 7056 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -793.16 | 24195.45 |
16136 | 2009.05.29 13:15 | close at stop | 7048 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -802.07 | 23393.38 |
16137 | 2009.05.29 13:15 | close at stop | 7046 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -818.44 | 22574.94 |
16138 | 2009.05.29 13:15 | close at stop | 7041 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -836.71 | 21738.23 |
16139 | 2009.05.29 13:15 | close at stop | 7039 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -854.71 | 20883.52 |
16140 | 2009.05.29 13:15 | close at stop | 7035 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -868.72 | 20014.81 |
16141 | 2009.05.29 13:15 | close at stop | 7027 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -878.26 | 19136.55 |
16142 | 2009.05.29 13:15 | close at stop | 7024 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -886.44 | 18250.11 |
16143 | 2009.05.29 13:15 | close at stop | 7022 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -896.17 | 17353.94 |
16144 | 2009.05.29 13:15 | close at stop | 7020 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -904.90 | 16449.04 |
16145 | 2009.05.29 13:15 | close at stop | 6992 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -914.37 | 15534.67 |
16146 | 2009.05.29 13:15 | close at stop | 6978 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -928.37 | 14606.30 |
16147 | 2009.05.29 13:15 | close at stop | 6974 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -940.37 | 13665.94 |
16148 | 2009.05.29 13:15 | close at stop | 6972 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -950.92 | 12715.02 |
16149 | 2009.05.29 13:15 | close at stop | 6960 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -960.46 | 11754.56 |
16150 | 2009.05.29 13:15 | close at stop | 6958 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -986.74 | 10767.83 |
16151 | 2009.05.29 13:15 | close at stop | 6952 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -1013.65 | 9754.18 |
16152 | 2009.05.29 13:15 | close at stop | 6948 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -1023.11 | 8731.07 |
16153 | 2009.05.29 13:15 | close at stop | 6944 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -1032.56 | 7698.52 |
16154 | 2009.05.29 13:15 | close at stop | 6939 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -1041.02 | 6657.50 |
16155 | 2009.05.29 13:15 | close at stop | 6937 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -1055.84 | 5601.66 |
16156 | 2009.05.29 13:15 | close at stop | 6935 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -1067.02 | 4534.65 |
16157 | 2009.05.29 13:15 | close at stop | 6931 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -1078.30 | 3456.35 |
16158 | 2009.05.29 13:15 | close at stop | 6929 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -1094.57 | 2361.78 |
16159 | 2009.05.29 13:15 | close at stop | 6928 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -1105.12 | 1256.66 |
16160 | 2009.05.29 13:15 | close at stop | 6927 | 0.10 | 1.09984 | 0.00000 | 0.00000 | -1117.49 | 139.18 |