Strategy Tester Report
Starter_CoolGluk
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; MaximumRisk=0.03; DecreaseFactor=3; IncreaseFactor=3; Stop=10; MAPeriod=120; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2921.93 | Gross profit | 2411.49 | Gross loss | -5333.42 |
Profit factor | 0.45 | Expected payoff | -5.86 | ||
Absolute drawdown | 3011.53 | Maximal drawdown | 3178.97 (31.27%) | Relative drawdown | 31.27% (3178.97) |
Total trades | 499 | Short positions (won %) | 280 (91.07%) | Long positions (won %) | 219 (84.93%) |
Profit trades (% of total) | 441 (88.38%) | Loss trades (% of total) | 58 (11.62%) | ||
Largest | profit trade | 40.28 | loss trade | -389.60 | |
Average | profit trade | 5.47 | loss trade | -91.96 | |
Maximum | consecutive wins (profit in money) | 40 (203.99) | consecutive losses (loss in money) | 4 (-174.82) | |
Maximal | consecutive profit (count of wins) | 203.99 (40) | consecutive loss (count of losses) | -389.60 (1) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 08:00 | sell | 1 | 0.30 | 1.19325 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 08:02 | close | 1 | 0.30 | 1.19165 | 0.00000 | 0.00000 | 40.28 | 10040.28 |
3 | 2009.01.06 08:15 | sell | 2 | 0.30 | 1.19366 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 10:16 | close | 2 | 0.30 | 1.19299 | 0.00000 | 0.00000 | 16.85 | 10057.13 |
5 | 2009.01.07 02:00 | sell | 3 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
6 | 2009.01.07 02:02 | close | 3 | 0.10 | 1.18488 | 0.00000 | 0.00000 | 1.86 | 10058.99 |
7 | 2009.01.07 02:10 | sell | 4 | 0.10 | 1.18475 | 0.00000 | 0.00000 | ||
8 | 2009.01.07 04:15 | close | 4 | 0.10 | 1.18459 | 0.00000 | 0.00000 | 1.35 | 10060.34 |
9 | 2009.01.07 04:45 | sell | 5 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
10 | 2009.01.07 04:59 | close | 5 | 0.10 | 1.18429 | 0.00000 | 0.00000 | 2.20 | 10062.54 |
11 | 2009.01.07 18:20 | sell | 6 | 0.10 | 1.18620 | 0.00000 | 0.00000 | ||
12 | 2009.01.08 15:50 | close | 6 | 0.10 | 1.18295 | 0.00000 | 0.00000 | 27.36 | 10089.90 |
13 | 2009.01.09 06:00 | sell | 7 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
14 | 2009.01.09 06:15 | close | 7 | 0.10 | 1.18435 | 0.00000 | 0.00000 | 2.11 | 10092.01 |
15 | 2009.01.09 06:17 | sell | 8 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
16 | 2009.01.09 10:37 | close | 8 | 0.10 | 1.18336 | 0.00000 | 0.00000 | 2.37 | 10094.38 |
17 | 2009.01.09 10:45 | sell | 9 | 0.10 | 1.18598 | 0.00000 | 0.00000 | ||
18 | 2009.01.09 10:59 | close | 9 | 0.10 | 1.18574 | 0.00000 | 0.00000 | 2.02 | 10096.40 |
19 | 2009.01.09 13:10 | sell | 10 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
20 | 2009.01.09 13:15 | close | 10 | 0.10 | 1.18629 | 0.00000 | 0.00000 | 5.14 | 10101.54 |
21 | 2009.01.09 13:32 | sell | 11 | 0.10 | 1.18678 | 0.00000 | 0.00000 | ||
22 | 2009.01.09 13:40 | close | 11 | 0.10 | 1.18657 | 0.00000 | 0.00000 | 1.77 | 10103.31 |
23 | 2009.01.09 13:42 | sell | 12 | 0.10 | 1.18605 | 0.00000 | 0.00000 | ||
24 | 2009.01.09 13:45 | close | 12 | 0.10 | 1.18546 | 0.00000 | 0.00000 | 4.98 | 10108.29 |
25 | 2009.01.09 18:00 | sell | 13 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
26 | 2009.01.09 18:15 | close | 13 | 0.10 | 1.19115 | 0.00000 | 0.00000 | 7.22 | 10115.51 |
27 | 2009.01.09 18:17 | sell | 14 | 0.10 | 1.19053 | 0.00000 | 0.00000 | ||
28 | 2009.01.09 18:20 | close | 14 | 0.10 | 1.19007 | 0.00000 | 0.00000 | 3.87 | 10119.38 |
29 | 2009.01.09 18:22 | sell | 15 | 0.10 | 1.18972 | 0.00000 | 0.00000 | ||
30 | 2009.01.09 18:32 | close | 15 | 0.10 | 1.18680 | 0.00000 | 0.00000 | 24.60 | 10143.98 |
31 | 2009.01.09 18:50 | sell | 16 | 0.10 | 1.19004 | 0.00000 | 0.00000 | ||
32 | 2009.01.09 18:57 | close | 16 | 0.10 | 1.18928 | 0.00000 | 0.00000 | 6.39 | 10150.37 |
33 | 2009.01.09 18:59 | sell | 17 | 0.10 | 1.18993 | 0.00000 | 0.00000 | ||
34 | 2009.01.09 19:20 | close | 17 | 0.10 | 1.18884 | 0.00000 | 0.00000 | 9.17 | 10159.54 |
35 | 2009.01.09 19:40 | sell | 18 | 0.10 | 1.19012 | 0.00000 | 0.00000 | ||
36 | 2009.01.09 20:15 | close | 18 | 0.10 | 1.18918 | 0.00000 | 0.00000 | 7.90 | 10167.44 |
37 | 2009.01.12 07:00 | sell | 19 | 0.10 | 1.19100 | 0.00000 | 0.00000 | ||
38 | 2009.01.14 01:00 | buy | 20 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
39 | 2009.01.14 01:00 | close | 19 | 0.10 | 1.22449 | 0.00000 | 0.00000 | -273.57 | 9893.86 |
40 | 2009.01.14 01:07 | close | 20 | 0.10 | 1.22470 | 0.00000 | 0.00000 | 1.71 | 9895.57 |
41 | 2009.01.14 01:10 | buy | 21 | 0.30 | 1.22479 | 0.00000 | 0.00000 | ||
42 | 2009.01.14 13:00 | close | 21 | 0.30 | 1.22170 | 0.00000 | 0.00000 | -75.88 | 9819.69 |
43 | 2009.01.15 14:50 | buy | 22 | 0.30 | 1.24534 | 0.00000 | 0.00000 | ||
44 | 2009.01.15 14:52 | close | 22 | 0.30 | 1.24549 | 0.00000 | 0.00000 | 3.61 | 9823.30 |
45 | 2009.01.15 14:55 | buy | 23 | 0.30 | 1.24586 | 0.00000 | 0.00000 | ||
46 | 2009.01.15 14:57 | close | 23 | 0.30 | 1.24652 | 0.00000 | 0.00000 | 15.88 | 9839.18 |
47 | 2009.01.16 00:10 | buy | 24 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
48 | 2009.01.16 17:50 | close | 24 | 0.10 | 1.25548 | 0.00000 | 0.00000 | 18.08 | 9857.26 |
49 | 2009.01.19 03:00 | buy | 25 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
50 | 2009.01.19 06:40 | close | 25 | 0.10 | 1.24163 | 0.00000 | 0.00000 | 1.13 | 9858.39 |
51 | 2009.01.19 07:15 | buy | 26 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
52 | 2009.01.19 07:45 | close | 26 | 0.10 | 1.24108 | 0.00000 | 0.00000 | 1.05 | 9859.44 |
53 | 2009.01.21 06:20 | buy | 27 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
54 | 2009.01.21 07:35 | close | 27 | 0.10 | 1.26349 | 0.00000 | 0.00000 | 0.87 | 9860.31 |
55 | 2009.01.21 14:20 | buy | 28 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
56 | 2009.01.21 14:27 | close | 28 | 0.10 | 1.26421 | 0.00000 | 0.00000 | 5.54 | 9865.85 |
57 | 2009.01.21 14:32 | buy | 29 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
58 | 2009.01.21 14:40 | close | 29 | 0.10 | 1.26392 | 0.00000 | 0.00000 | 4.51 | 9870.36 |
59 | 2009.01.22 00:00 | buy | 30 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
60 | 2009.01.22 00:03 | close | 30 | 0.10 | 1.25668 | 0.00000 | 0.00000 | 2.71 | 9873.07 |
61 | 2009.01.22 00:06 | buy | 31 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
62 | 2009.01.22 00:16 | close | 31 | 0.10 | 1.25815 | 0.00000 | 0.00000 | 6.60 | 9879.67 |
63 | 2009.01.22 00:20 | buy | 32 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
64 | 2009.01.22 00:40 | close | 32 | 0.10 | 1.25891 | 0.00000 | 0.00000 | 2.86 | 9882.53 |
65 | 2009.01.22 00:42 | buy | 33 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
66 | 2009.01.22 00:45 | close | 33 | 0.10 | 1.25973 | 0.00000 | 0.00000 | 1.67 | 9884.20 |
67 | 2009.01.22 00:47 | buy | 34 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
68 | 2009.01.22 00:50 | close | 34 | 0.10 | 1.26055 | 0.00000 | 0.00000 | 1.59 | 9885.79 |
69 | 2009.01.22 00:52 | buy | 35 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
70 | 2009.01.22 01:02 | close | 35 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 3.65 | 9889.44 |
71 | 2009.01.22 02:46 | buy | 36 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
72 | 2009.01.22 02:50 | close | 36 | 0.10 | 1.25869 | 0.00000 | 0.00000 | 1.67 | 9891.11 |
73 | 2009.01.22 02:53 | buy | 37 | 0.10 | 1.25903 | 0.00000 | 0.00000 | ||
74 | 2009.01.22 02:56 | close | 37 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 5.95 | 9897.06 |
75 | 2009.01.22 02:59 | buy | 38 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
76 | 2009.01.22 03:45 | close | 38 | 0.10 | 1.25994 | 0.00000 | 0.00000 | 6.75 | 9903.81 |
77 | 2009.01.22 04:05 | buy | 39 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
78 | 2009.01.22 07:03 | close | 39 | 0.10 | 1.26029 | 0.00000 | 0.00000 | 4.28 | 9908.09 |
79 | 2009.01.22 07:26 | buy | 40 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
80 | 2009.01.22 08:10 | close | 40 | 0.10 | 1.25952 | 0.00000 | 0.00000 | 7.07 | 9915.16 |
81 | 2009.01.22 10:46 | buy | 41 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
82 | 2009.01.22 11:45 | close | 41 | 0.10 | 1.25893 | 0.00000 | 0.00000 | 3.10 | 9918.26 |
83 | 2009.01.22 23:00 | buy | 42 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
84 | 2009.01.23 03:50 | close | 42 | 0.10 | 1.25572 | 0.00000 | 0.00000 | 2.46 | 9920.72 |
85 | 2009.01.26 22:00 | sell | 43 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
86 | 2009.01.26 22:20 | close | 43 | 0.10 | 1.22326 | 0.00000 | 0.00000 | 6.38 | 9927.10 |
87 | 2009.01.27 16:00 | sell | 44 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
88 | 2009.01.27 16:50 | close | 44 | 0.10 | 1.22739 | 0.00000 | 0.00000 | 2.85 | 9929.95 |
89 | 2009.01.27 16:52 | sell | 45 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
90 | 2009.01.27 17:02 | close | 45 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 4.24 | 9934.19 |
91 | 2009.01.27 17:05 | sell | 46 | 0.10 | 1.22621 | 0.00000 | 0.00000 | ||
92 | 2009.01.27 18:15 | close | 46 | 0.10 | 1.22602 | 0.00000 | 0.00000 | 1.55 | 9935.74 |
93 | 2009.01.28 06:00 | sell | 47 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
94 | 2009.01.28 06:50 | close | 47 | 0.10 | 1.22676 | 0.00000 | 0.00000 | 4.16 | 9939.90 |
95 | 2009.01.28 07:45 | sell | 48 | 0.10 | 1.22729 | 0.00000 | 0.00000 | ||
96 | 2009.01.28 08:20 | close | 48 | 0.10 | 1.22629 | 0.00000 | 0.00000 | 8.15 | 9948.05 |
97 | 2009.01.28 08:27 | sell | 49 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
98 | 2009.01.28 08:40 | close | 49 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 7.18 | 9955.23 |
99 | 2009.01.29 01:00 | sell | 50 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
100 | 2009.01.29 15:07 | close | 50 | 0.10 | 1.21479 | 0.00000 | 0.00000 | -10.54 | 9944.69 |
101 | 2009.01.29 21:10 | sell | 51 | 0.30 | 1.22210 | 0.00000 | 0.00000 | ||
102 | 2009.01.30 08:07 | close | 51 | 0.30 | 1.22194 | 0.00000 | 0.00000 | 3.82 | 9948.51 |
103 | 2009.02.02 01:20 | buy | 52 | 0.30 | 1.23014 | 0.00000 | 0.00000 | ||
104 | 2009.02.02 01:50 | close | 52 | 0.30 | 1.23050 | 0.00000 | 0.00000 | 8.78 | 9957.29 |
105 | 2009.02.02 01:52 | buy | 53 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
106 | 2009.02.02 02:45 | close | 53 | 0.10 | 1.23128 | 0.00000 | 0.00000 | 2.03 | 9959.32 |
107 | 2009.02.03 09:05 | buy | 54 | 0.10 | 1.24287 | 0.00000 | 0.00000 | ||
108 | 2009.02.03 09:15 | close | 54 | 0.10 | 1.24371 | 0.00000 | 0.00000 | 6.75 | 9966.07 |
109 | 2009.02.03 09:37 | buy | 55 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
110 | 2009.02.03 09:40 | close | 55 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 4.82 | 9970.89 |
111 | 2009.02.03 19:00 | buy | 56 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
112 | 2009.02.03 19:20 | close | 56 | 0.10 | 1.24033 | 0.00000 | 0.00000 | 2.90 | 9973.79 |
113 | 2009.02.03 19:22 | buy | 57 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
114 | 2009.02.04 08:50 | close | 57 | 0.10 | 1.24132 | 0.00000 | 0.00000 | 4.18 | 9977.97 |
115 | 2009.02.05 01:10 | sell | 58 | 0.10 | 1.23253 | 0.00000 | 0.00000 | ||
116 | 2009.02.05 01:46 | close | 58 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 6.82 | 9984.79 |
117 | 2009.02.05 01:56 | sell | 59 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
118 | 2009.02.05 07:20 | close | 59 | 0.10 | 1.23146 | 0.00000 | 0.00000 | 5.60 | 9990.39 |
119 | 2009.02.05 07:50 | sell | 60 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
120 | 2009.02.05 07:57 | close | 60 | 0.10 | 1.23250 | 0.00000 | 0.00000 | 3.25 | 9993.64 |
121 | 2009.02.06 01:00 | sell | 61 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
122 | 2009.02.06 19:10 | close | 61 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 9.27 | 10002.91 |
123 | 2009.02.09 11:00 | sell | 62 | 0.10 | 1.22637 | 0.00000 | 0.00000 | ||
124 | 2009.02.09 11:02 | close | 62 | 0.10 | 1.22590 | 0.00000 | 0.00000 | 3.83 | 10006.74 |
125 | 2009.02.09 11:10 | sell | 63 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
126 | 2009.02.09 12:26 | close | 63 | 0.10 | 1.22589 | 0.00000 | 0.00000 | 2.94 | 10009.68 |
127 | 2009.02.09 12:45 | sell | 64 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
128 | 2009.02.09 13:50 | close | 64 | 0.10 | 1.22607 | 0.00000 | 0.00000 | 6.77 | 10016.45 |
129 | 2009.02.09 14:02 | sell | 65 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
130 | 2009.02.09 14:10 | close | 65 | 0.10 | 1.22705 | 0.00000 | 0.00000 | 3.67 | 10020.12 |
131 | 2009.02.10 04:10 | sell | 66 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
132 | 2009.02.10 06:50 | close | 66 | 0.10 | 1.22136 | 0.00000 | 0.00000 | 4.34 | 10024.46 |
133 | 2009.02.10 07:37 | sell | 67 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
134 | 2009.02.10 07:45 | close | 67 | 0.10 | 1.22263 | 0.00000 | 0.00000 | 3.27 | 10027.73 |
135 | 2009.02.10 12:10 | sell | 68 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
136 | 2009.02.10 12:40 | close | 68 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 4.40 | 10032.13 |
137 | 2009.02.10 13:00 | sell | 69 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
138 | 2009.02.10 13:10 | close | 69 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 8.32 | 10040.45 |
139 | 2009.02.11 20:20 | buy | 70 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
140 | 2009.02.11 20:27 | close | 70 | 0.10 | 1.24617 | 0.00000 | 0.00000 | 4.25 | 10044.70 |
141 | 2009.02.11 20:40 | buy | 71 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
142 | 2009.02.12 07:10 | close | 71 | 0.10 | 1.24233 | 0.00000 | 0.00000 | -23.06 | 10021.64 |
143 | 2009.02.13 01:00 | buy | 72 | 0.30 | 1.24399 | 0.00000 | 0.00000 | ||
144 | 2009.02.13 17:15 | close | 72 | 0.30 | 1.24423 | 0.00000 | 0.00000 | 5.79 | 10027.43 |
145 | 2009.02.16 20:00 | buy | 73 | 0.30 | 1.24384 | 0.00000 | 0.00000 | ||
146 | 2009.02.16 20:20 | close | 73 | 0.30 | 1.24448 | 0.00000 | 0.00000 | 15.43 | 10042.86 |
147 | 2009.02.16 20:27 | buy | 74 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
148 | 2009.02.17 02:10 | close | 74 | 0.10 | 1.24498 | 0.00000 | 0.00000 | 2.88 | 10045.74 |
149 | 2009.02.18 05:10 | buy | 75 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
150 | 2009.02.18 09:45 | close | 75 | 0.10 | 1.26351 | 0.00000 | 0.00000 | 1.03 | 10046.77 |
151 | 2009.02.18 16:02 | buy | 76 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
152 | 2009.02.18 16:10 | close | 76 | 0.10 | 1.26020 | 0.00000 | 0.00000 | 3.73 | 10050.50 |
153 | 2009.02.18 16:32 | buy | 77 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
154 | 2009.02.18 16:40 | close | 77 | 0.10 | 1.26027 | 0.00000 | 0.00000 | 3.25 | 10053.75 |
155 | 2009.02.18 17:15 | buy | 78 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
156 | 2009.02.18 18:50 | close | 78 | 0.10 | 1.26196 | 0.00000 | 0.00000 | 5.94 | 10059.69 |
157 | 2009.02.18 18:57 | buy | 79 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
158 | 2009.02.18 19:00 | close | 79 | 0.10 | 1.26147 | 0.00000 | 0.00000 | 1.19 | 10060.88 |
159 | 2009.02.18 19:20 | buy | 80 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
160 | 2009.02.18 19:40 | close | 80 | 0.10 | 1.26156 | 0.00000 | 0.00000 | 5.07 | 10065.95 |
161 | 2009.02.18 23:46 | buy | 81 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
162 | 2009.02.19 00:00 | close | 81 | 0.10 | 1.26040 | 0.00000 | 0.00000 | 6.15 | 10072.10 |
163 | 2009.02.19 00:46 | buy | 82 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
164 | 2009.02.19 01:03 | close | 82 | 0.10 | 1.26045 | 0.00000 | 0.00000 | 2.06 | 10074.16 |
165 | 2009.02.19 01:26 | buy | 83 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
166 | 2009.02.19 01:30 | close | 83 | 0.10 | 1.26000 | 0.00000 | 0.00000 | 0.87 | 10075.03 |
167 | 2009.02.19 01:33 | buy | 84 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
168 | 2009.02.19 03:02 | close | 84 | 0.10 | 1.26013 | 0.00000 | 0.00000 | 1.75 | 10076.78 |
169 | 2009.02.19 03:15 | buy | 85 | 0.10 | 1.26003 | 0.00000 | 0.00000 | ||
170 | 2009.02.19 19:00 | close | 85 | 0.10 | 1.25606 | 0.00000 | 0.00000 | -31.61 | 10045.17 |
171 | 2009.02.20 20:00 | buy | 86 | 0.30 | 1.25554 | 0.00000 | 0.00000 | ||
172 | 2009.02.23 16:00 | close | 86 | 0.30 | 1.25020 | 0.00000 | 0.00000 | -128.42 | 9916.75 |
173 | 2009.02.23 17:00 | sell | 87 | 0.10 | 1.25163 | 0.00000 | 0.00000 | ||
174 | 2009.02.23 17:15 | close | 87 | 0.10 | 1.25125 | 0.00000 | 0.00000 | 3.04 | 9919.79 |
175 | 2009.02.23 17:17 | sell | 88 | 0.30 | 1.25061 | 0.00000 | 0.00000 | ||
176 | 2009.02.23 17:20 | close | 88 | 0.30 | 1.25024 | 0.00000 | 0.00000 | 8.88 | 9928.67 |
177 | 2009.02.23 17:22 | sell | 89 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
178 | 2009.02.23 18:20 | close | 89 | 0.10 | 1.24816 | 0.00000 | 0.00000 | 13.54 | 9942.21 |
179 | 2009.02.23 18:27 | sell | 90 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
180 | 2009.02.24 05:20 | close | 90 | 0.10 | 1.24843 | 0.00000 | 0.00000 | 4.61 | 9946.83 |
181 | 2009.02.25 07:00 | sell | 91 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
182 | 2009.02.25 08:45 | close | 91 | 0.10 | 1.24482 | 0.00000 | 0.00000 | 6.02 | 9952.85 |
183 | 2009.02.25 09:20 | sell | 92 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
184 | 2009.02.25 09:27 | close | 92 | 0.10 | 1.24550 | 0.00000 | 0.00000 | 1.20 | 9954.05 |
185 | 2009.02.26 06:00 | buy | 93 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
186 | 2009.02.26 06:10 | close | 93 | 0.10 | 1.25538 | 0.00000 | 0.00000 | 2.23 | 9956.28 |
187 | 2009.02.26 13:00 | buy | 94 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
188 | 2009.02.26 22:59 | close | 94 | 0.10 | 1.25352 | 0.00000 | 0.00000 | 3.27 | 9959.55 |
189 | 2009.03.03 07:00 | buy | 95 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
190 | 2009.03.03 10:40 | close | 95 | 0.10 | 1.28736 | 0.00000 | 0.00000 | 6.37 | 9965.92 |
191 | 2009.03.04 11:00 | buy | 96 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
192 | 2009.03.04 11:15 | close | 96 | 0.10 | 1.29376 | 0.00000 | 0.00000 | 2.16 | 9968.08 |
193 | 2009.03.04 12:17 | buy | 97 | 0.10 | 1.29321 | 0.00000 | 0.00000 | ||
194 | 2009.03.05 06:00 | close | 97 | 0.10 | 1.27720 | 0.00000 | 0.00000 | -125.63 | 9842.45 |
195 | 2009.03.06 06:00 | buy | 98 | 0.30 | 1.28600 | 0.00000 | 0.00000 | ||
196 | 2009.03.06 11:02 | close | 98 | 0.30 | 1.28740 | 0.00000 | 0.00000 | 32.62 | 9875.07 |
197 | 2009.03.06 11:27 | buy | 99 | 0.30 | 1.28396 | 0.00000 | 0.00000 | ||
198 | 2009.03.06 11:32 | close | 99 | 0.30 | 1.28445 | 0.00000 | 0.00000 | 11.44 | 9886.51 |
199 | 2009.03.06 12:00 | buy | 100 | 0.10 | 1.28322 | 0.00000 | 0.00000 | ||
200 | 2009.03.06 12:10 | close | 100 | 0.10 | 1.28370 | 0.00000 | 0.00000 | 3.74 | 9890.25 |
201 | 2009.03.06 12:12 | buy | 101 | 0.10 | 1.28431 | 0.00000 | 0.00000 | ||
202 | 2009.03.06 12:15 | close | 101 | 0.10 | 1.28454 | 0.00000 | 0.00000 | 1.79 | 9892.04 |
203 | 2009.03.06 12:37 | buy | 102 | 0.10 | 1.28429 | 0.00000 | 0.00000 | ||
204 | 2009.03.06 12:40 | close | 102 | 0.10 | 1.28481 | 0.00000 | 0.00000 | 4.05 | 9896.09 |
205 | 2009.03.09 03:00 | buy | 103 | 0.10 | 1.28534 | 0.00000 | 0.00000 | ||
206 | 2009.03.09 04:10 | close | 103 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 2.80 | 9898.89 |
207 | 2009.03.10 06:00 | buy | 104 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
208 | 2009.03.11 07:00 | close | 104 | 0.10 | 1.28412 | 0.00000 | 0.00000 | -78.59 | 9820.30 |
209 | 2009.03.11 07:15 | sell | 105 | 0.30 | 1.28547 | 0.00000 | 0.00000 | ||
210 | 2009.03.11 08:20 | close | 105 | 0.30 | 1.28521 | 0.00000 | 0.00000 | 6.07 | 9826.37 |
211 | 2009.03.11 09:00 | sell | 106 | 0.30 | 1.28450 | 0.00000 | 0.00000 | ||
212 | 2009.03.11 09:20 | close | 106 | 0.30 | 1.28359 | 0.00000 | 0.00000 | 21.27 | 9847.64 |
213 | 2009.03.11 09:30 | sell | 107 | 0.10 | 1.28443 | 0.00000 | 0.00000 | ||
214 | 2009.03.11 10:20 | close | 107 | 0.10 | 1.28354 | 0.00000 | 0.00000 | 6.93 | 9854.57 |
215 | 2009.03.11 10:45 | sell | 108 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
216 | 2009.03.11 11:10 | close | 108 | 0.10 | 1.28385 | 0.00000 | 0.00000 | 7.01 | 9861.58 |
217 | 2009.03.11 21:50 | sell | 109 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
218 | 2009.03.11 21:57 | close | 109 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 3.74 | 9865.32 |
219 | 2009.03.11 21:59 | sell | 110 | 0.10 | 1.28501 | 0.00000 | 0.00000 | ||
220 | 2009.03.11 22:50 | close | 110 | 0.10 | 1.28414 | 0.00000 | 0.00000 | 6.77 | 9872.09 |
221 | 2009.03.11 23:50 | sell | 111 | 0.10 | 1.28603 | 0.00000 | 0.00000 | ||
222 | 2009.03.12 01:50 | close | 111 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 2.46 | 9874.54 |
223 | 2009.03.12 15:32 | buy | 112 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
224 | 2009.03.12 15:40 | close | 112 | 0.10 | 1.28946 | 0.00000 | 0.00000 | 2.17 | 9876.71 |
225 | 2009.03.16 23:00 | sell | 113 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
226 | 2009.03.17 02:10 | close | 113 | 0.10 | 1.27026 | 0.00000 | 0.00000 | 2.64 | 9879.36 |
227 | 2009.03.17 11:00 | sell | 114 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
228 | 2009.03.17 11:10 | close | 114 | 0.10 | 1.27211 | 0.00000 | 0.00000 | 7.00 | 9886.36 |
229 | 2009.03.17 11:12 | sell | 115 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
230 | 2009.03.17 11:15 | close | 115 | 0.10 | 1.27069 | 0.00000 | 0.00000 | 7.95 | 9894.31 |
231 | 2009.03.17 12:40 | sell | 116 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
232 | 2009.03.17 13:46 | close | 116 | 0.10 | 1.27234 | 0.00000 | 0.00000 | 4.87 | 9899.18 |
233 | 2009.03.17 13:50 | sell | 117 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
234 | 2009.03.17 17:15 | close | 117 | 0.10 | 1.27166 | 0.00000 | 0.00000 | 2.91 | 9902.09 |
235 | 2009.03.19 22:00 | sell | 118 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
236 | 2009.03.19 22:46 | close | 118 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 1.61 | 9903.70 |
237 | 2009.03.19 22:50 | sell | 119 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
238 | 2009.03.20 08:20 | close | 119 | 0.10 | 1.23829 | 0.00000 | 0.00000 | 1.82 | 9905.52 |
239 | 2009.03.20 16:15 | sell | 120 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
240 | 2009.03.20 16:45 | close | 120 | 0.10 | 1.23848 | 0.00000 | 0.00000 | 1.94 | 9907.46 |
241 | 2009.03.20 20:00 | sell | 121 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
242 | 2009.03.20 20:20 | close | 121 | 0.10 | 1.23854 | 0.00000 | 0.00000 | 4.93 | 9912.39 |
243 | 2009.03.20 20:33 | sell | 122 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
244 | 2009.03.23 00:00 | close | 122 | 0.10 | 1.23744 | 0.00000 | 0.00000 | 14.83 | 9927.22 |
245 | 2009.03.23 00:20 | sell | 123 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
246 | 2009.03.23 00:27 | close | 123 | 0.10 | 1.23948 | 0.00000 | 0.00000 | 2.50 | 9929.72 |
247 | 2009.03.24 12:00 | sell | 124 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
248 | 2009.03.24 12:03 | close | 124 | 0.10 | 1.22475 | 0.00000 | 0.00000 | 6.12 | 9935.84 |
249 | 2009.03.24 12:06 | sell | 125 | 0.10 | 1.22413 | 0.00000 | 0.00000 | ||
250 | 2009.03.24 15:20 | close | 125 | 0.10 | 1.22283 | 0.00000 | 0.00000 | 10.63 | 9946.47 |
251 | 2009.03.24 16:15 | sell | 126 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
252 | 2009.03.24 16:32 | close | 126 | 0.10 | 1.22410 | 0.00000 | 0.00000 | 6.62 | 9953.09 |
253 | 2009.03.24 16:45 | sell | 127 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
254 | 2009.03.24 17:50 | close | 127 | 0.10 | 1.22494 | 0.00000 | 0.00000 | 3.84 | 9956.93 |
255 | 2009.03.24 17:57 | sell | 128 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
256 | 2009.03.24 18:10 | close | 128 | 0.10 | 1.22484 | 0.00000 | 0.00000 | 3.51 | 9960.44 |
257 | 2009.03.24 18:40 | sell | 129 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
258 | 2009.03.24 19:20 | close | 129 | 0.10 | 1.22457 | 0.00000 | 0.00000 | 5.96 | 9966.40 |
259 | 2009.03.24 19:27 | sell | 130 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
260 | 2009.03.24 19:50 | close | 130 | 0.10 | 1.22493 | 0.00000 | 0.00000 | 5.31 | 9971.71 |
261 | 2009.03.24 19:59 | sell | 131 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
262 | 2009.03.25 14:50 | close | 131 | 0.10 | 1.22424 | 0.00000 | 0.00000 | 6.66 | 9978.38 |
263 | 2009.03.25 22:00 | sell | 132 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
264 | 2009.03.25 23:16 | close | 132 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 2.27 | 9980.65 |
265 | 2009.03.25 23:20 | sell | 133 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
266 | 2009.03.26 02:15 | close | 133 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 4.53 | 9985.17 |
267 | 2009.03.26 19:00 | sell | 134 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
268 | 2009.03.26 19:20 | close | 134 | 0.10 | 1.23074 | 0.00000 | 0.00000 | 0.89 | 9986.06 |
269 | 2009.03.26 19:27 | sell | 135 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
270 | 2009.03.26 20:15 | close | 135 | 0.10 | 1.23035 | 0.00000 | 0.00000 | 1.87 | 9987.93 |
271 | 2009.03.31 06:00 | buy | 136 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
272 | 2009.03.31 06:20 | close | 136 | 0.10 | 1.25812 | 0.00000 | 0.00000 | 3.97 | 9991.90 |
273 | 2009.03.31 06:27 | buy | 137 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
274 | 2009.03.31 07:40 | close | 137 | 0.10 | 1.25855 | 0.00000 | 0.00000 | 2.07 | 9993.97 |
275 | 2009.03.31 07:42 | buy | 138 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
276 | 2009.03.31 07:50 | close | 138 | 0.10 | 1.25950 | 0.00000 | 0.00000 | 1.75 | 9995.72 |
277 | 2009.03.31 08:15 | buy | 139 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
278 | 2009.03.31 08:37 | close | 139 | 0.10 | 1.25850 | 0.00000 | 0.00000 | 2.22 | 9997.94 |
279 | 2009.03.31 08:40 | buy | 140 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
280 | 2009.03.31 15:50 | close | 140 | 0.10 | 1.25914 | 0.00000 | 0.00000 | 7.78 | 10005.72 |
281 | 2009.04.01 13:00 | buy | 141 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
282 | 2009.04.01 13:02 | close | 141 | 0.10 | 1.26620 | 0.00000 | 0.00000 | 2.53 | 10008.25 |
283 | 2009.04.01 13:15 | buy | 142 | 0.10 | 1.26592 | 0.00000 | 0.00000 | ||
284 | 2009.04.01 14:15 | close | 142 | 0.10 | 1.26674 | 0.00000 | 0.00000 | 6.47 | 10014.72 |
285 | 2009.04.01 14:45 | buy | 143 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
286 | 2009.04.01 15:15 | close | 143 | 0.10 | 1.26630 | 0.00000 | 0.00000 | 8.53 | 10023.25 |
287 | 2009.04.01 23:00 | buy | 144 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
288 | 2009.04.01 23:03 | close | 144 | 0.10 | 1.26047 | 0.00000 | 0.00000 | 1.03 | 10024.28 |
289 | 2009.04.01 23:06 | buy | 145 | 0.10 | 1.26118 | 0.00000 | 0.00000 | ||
290 | 2009.04.03 07:10 | close | 145 | 0.10 | 1.24175 | 0.00000 | 0.00000 | -156.84 | 9867.44 |
291 | 2009.04.03 08:00 | sell | 146 | 0.30 | 1.24070 | 0.00000 | 0.00000 | ||
292 | 2009.04.03 08:10 | close | 146 | 0.30 | 1.24049 | 0.00000 | 0.00000 | 5.08 | 9872.52 |
293 | 2009.04.03 08:12 | sell | 147 | 0.30 | 1.23996 | 0.00000 | 0.00000 | ||
294 | 2009.04.03 08:15 | close | 147 | 0.30 | 1.23939 | 0.00000 | 0.00000 | 13.80 | 9886.32 |
295 | 2009.04.03 08:27 | sell | 148 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
296 | 2009.04.03 09:10 | close | 148 | 0.10 | 1.24024 | 0.00000 | 0.00000 | 2.10 | 9888.42 |
297 | 2009.04.03 09:50 | sell | 149 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
298 | 2009.04.03 10:02 | close | 149 | 0.10 | 1.24042 | 0.00000 | 0.00000 | 1.05 | 9889.47 |
299 | 2009.04.06 12:00 | sell | 150 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
300 | 2009.04.07 10:10 | close | 150 | 0.10 | 1.24055 | 0.00000 | 0.00000 | -104.59 | 9784.89 |
301 | 2009.04.08 23:02 | sell | 151 | 0.30 | 1.23660 | 0.00000 | 0.00000 | ||
302 | 2009.04.08 23:20 | close | 151 | 0.30 | 1.23646 | 0.00000 | 0.00000 | 3.40 | 9788.29 |
303 | 2009.04.09 00:10 | sell | 152 | 0.30 | 1.23653 | 0.00000 | 0.00000 | ||
304 | 2009.04.09 00:37 | close | 152 | 0.30 | 1.23634 | 0.00000 | 0.00000 | 4.61 | 9792.90 |
305 | 2009.04.09 00:45 | sell | 153 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
306 | 2009.04.09 05:20 | close | 153 | 0.10 | 1.23597 | 0.00000 | 0.00000 | 8.17 | 9801.07 |
307 | 2009.04.10 13:00 | sell | 154 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
308 | 2009.04.10 13:20 | close | 154 | 0.10 | 1.22719 | 0.00000 | 0.00000 | 1.30 | 9802.37 |
309 | 2009.04.10 13:27 | sell | 155 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
310 | 2009.04.10 16:46 | close | 155 | 0.10 | 1.22686 | 0.00000 | 0.00000 | 1.06 | 9803.43 |
311 | 2009.04.10 21:50 | sell | 156 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
312 | 2009.04.10 22:13 | close | 156 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 1.71 | 9805.14 |
313 | 2009.04.15 01:03 | sell | 157 | 0.10 | 1.21378 | 0.00000 | 0.00000 | ||
314 | 2009.04.15 12:20 | close | 157 | 0.10 | 1.21277 | 0.00000 | 0.00000 | 8.33 | 9813.47 |
315 | 2009.04.16 09:07 | sell | 158 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
316 | 2009.04.16 09:15 | close | 158 | 0.10 | 1.20768 | 0.00000 | 0.00000 | 0.99 | 9814.46 |
317 | 2009.04.16 10:00 | sell | 159 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
318 | 2009.04.16 10:15 | close | 159 | 0.10 | 1.20606 | 0.00000 | 0.00000 | 1.82 | 9816.28 |
319 | 2009.04.16 10:17 | sell | 160 | 0.10 | 1.20541 | 0.00000 | 0.00000 | ||
320 | 2009.04.16 10:20 | close | 160 | 0.10 | 1.20507 | 0.00000 | 0.00000 | 2.82 | 9819.10 |
321 | 2009.04.16 10:50 | sell | 161 | 0.10 | 1.20530 | 0.00000 | 0.00000 | ||
322 | 2009.04.16 12:20 | close | 161 | 0.10 | 1.20477 | 0.00000 | 0.00000 | 4.40 | 9823.50 |
323 | 2009.04.16 12:27 | sell | 162 | 0.10 | 1.20552 | 0.00000 | 0.00000 | ||
324 | 2009.04.16 12:27 | close | 162 | 0.10 | 1.20494 | 0.00000 | 0.00000 | 4.81 | 9828.31 |
325 | 2009.04.16 12:50 | sell | 163 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
326 | 2009.04.16 13:20 | close | 163 | 0.10 | 1.20556 | 0.00000 | 0.00000 | 4.81 | 9833.12 |
327 | 2009.04.16 13:32 | sell | 164 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
328 | 2009.04.16 13:45 | close | 164 | 0.10 | 1.20648 | 0.00000 | 0.00000 | 3.73 | 9836.85 |
329 | 2009.04.16 21:00 | sell | 165 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
330 | 2009.04.16 21:15 | close | 165 | 0.10 | 1.20965 | 0.00000 | 0.00000 | 4.55 | 9841.40 |
331 | 2009.04.16 21:27 | sell | 166 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
332 | 2009.04.16 21:50 | close | 166 | 0.10 | 1.20918 | 0.00000 | 0.00000 | 1.82 | 9843.22 |
333 | 2009.04.16 21:59 | sell | 167 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
334 | 2009.04.16 22:20 | close | 167 | 0.10 | 1.20835 | 0.00000 | 0.00000 | 7.86 | 9851.08 |
335 | 2009.04.16 22:32 | sell | 168 | 0.10 | 1.20910 | 0.00000 | 0.00000 | ||
336 | 2009.04.16 22:45 | close | 168 | 0.10 | 1.20868 | 0.00000 | 0.00000 | 3.47 | 9854.55 |
337 | 2009.04.16 23:10 | sell | 169 | 0.10 | 1.21034 | 0.00000 | 0.00000 | ||
338 | 2009.04.17 00:45 | close | 169 | 0.10 | 1.21008 | 0.00000 | 0.00000 | 2.11 | 9856.66 |
339 | 2009.04.17 00:47 | sell | 170 | 0.10 | 1.20936 | 0.00000 | 0.00000 | ||
340 | 2009.04.17 01:16 | close | 170 | 0.10 | 1.20911 | 0.00000 | 0.00000 | 2.07 | 9858.73 |
341 | 2009.04.17 03:00 | sell | 171 | 0.10 | 1.21002 | 0.00000 | 0.00000 | ||
342 | 2009.04.17 12:50 | close | 171 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 8.77 | 9867.50 |
343 | 2009.04.17 20:15 | sell | 172 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
344 | 2009.04.17 20:32 | close | 172 | 0.10 | 1.21346 | 0.00000 | 0.00000 | 2.72 | 9870.22 |
345 | 2009.04.17 20:45 | sell | 173 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
346 | 2009.04.17 21:37 | close | 173 | 0.10 | 1.21371 | 0.00000 | 0.00000 | 1.48 | 9871.70 |
347 | 2009.04.17 21:45 | sell | 174 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
348 | 2009.04.17 22:50 | close | 174 | 0.10 | 1.21386 | 0.00000 | 0.00000 | 3.21 | 9874.91 |
349 | 2009.04.17 22:57 | sell | 175 | 0.10 | 1.21439 | 0.00000 | 0.00000 | ||
350 | 2009.04.17 22:59 | close | 175 | 0.10 | 1.21391 | 0.00000 | 0.00000 | 3.95 | 9878.86 |
351 | 2009.04.21 21:05 | buy | 176 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
352 | 2009.04.22 02:20 | close | 176 | 0.10 | 1.23819 | 0.00000 | 0.00000 | 1.69 | 9880.55 |
353 | 2009.04.22 19:15 | buy | 177 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
354 | 2009.04.22 20:07 | close | 177 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 1.13 | 9881.68 |
355 | 2009.04.22 20:10 | buy | 178 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
356 | 2009.04.22 21:45 | close | 178 | 0.10 | 1.23906 | 0.00000 | 0.00000 | 3.39 | 9885.07 |
357 | 2009.04.23 10:16 | buy | 179 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
358 | 2009.04.23 10:32 | close | 179 | 0.10 | 1.23876 | 0.00000 | 0.00000 | 1.94 | 9887.01 |
359 | 2009.04.23 10:40 | buy | 180 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
360 | 2009.04.27 04:00 | close | 180 | 0.10 | 1.21420 | 0.00000 | 0.00000 | -205.75 | 9681.25 |
361 | 2009.04.27 04:50 | sell | 181 | 0.30 | 1.21699 | 0.00000 | 0.00000 | ||
362 | 2009.04.27 07:15 | close | 181 | 0.30 | 1.21671 | 0.00000 | 0.00000 | 6.90 | 9688.15 |
363 | 2009.04.27 07:17 | sell | 182 | 0.30 | 1.21597 | 0.00000 | 0.00000 | ||
364 | 2009.04.27 12:32 | close | 182 | 0.30 | 1.21545 | 0.00000 | 0.00000 | 12.83 | 9700.98 |
365 | 2009.04.27 12:50 | sell | 183 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
366 | 2009.04.27 12:57 | close | 183 | 0.10 | 1.21705 | 0.00000 | 0.00000 | 1.48 | 9702.46 |
367 | 2009.04.27 12:59 | sell | 184 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
368 | 2009.04.27 13:20 | close | 184 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 3.62 | 9706.08 |
369 | 2009.04.27 22:50 | sell | 185 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
370 | 2009.04.27 22:57 | close | 185 | 0.10 | 1.22049 | 0.00000 | 0.00000 | 3.11 | 9709.19 |
371 | 2009.04.27 22:59 | sell | 186 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
372 | 2009.04.27 23:40 | close | 186 | 0.10 | 1.22022 | 0.00000 | 0.00000 | 4.18 | 9713.37 |
373 | 2009.04.27 23:43 | sell | 187 | 0.10 | 1.21956 | 0.00000 | 0.00000 | ||
374 | 2009.04.27 23:46 | close | 187 | 0.10 | 1.21929 | 0.00000 | 0.00000 | 2.21 | 9715.58 |
375 | 2009.04.27 23:50 | sell | 188 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
376 | 2009.04.28 00:20 | close | 188 | 0.10 | 1.21856 | 0.00000 | 0.00000 | 2.42 | 9718.01 |
377 | 2009.04.28 00:40 | sell | 189 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
378 | 2009.04.28 01:15 | close | 189 | 0.10 | 1.21881 | 0.00000 | 0.00000 | 2.22 | 9720.23 |
379 | 2009.04.28 02:15 | sell | 190 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
380 | 2009.04.28 02:45 | close | 190 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 4.92 | 9725.15 |
381 | 2009.04.28 10:00 | sell | 191 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
382 | 2009.04.28 10:20 | close | 191 | 0.10 | 1.22162 | 0.00000 | 0.00000 | 3.85 | 9729.00 |
383 | 2009.04.28 10:27 | sell | 192 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
384 | 2009.04.28 15:02 | close | 192 | 0.10 | 1.22139 | 0.00000 | 0.00000 | 4.58 | 9733.58 |
385 | 2009.04.28 15:15 | sell | 193 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
386 | 2009.04.28 15:32 | close | 193 | 0.10 | 1.22179 | 0.00000 | 0.00000 | 11.13 | 9744.71 |
387 | 2009.04.28 18:20 | buy | 194 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
388 | 2009.04.30 20:00 | sell | 195 | 0.10 | 1.19363 | 0.00000 | 0.00000 | ||
389 | 2009.04.30 20:00 | close | 194 | 0.10 | 1.19363 | 0.00000 | 0.00000 | -246.09 | 9498.62 |
390 | 2009.04.30 20:45 | close | 195 | 0.10 | 1.19343 | 0.00000 | 0.00000 | 1.68 | 9500.30 |
391 | 2009.04.30 21:10 | sell | 196 | 0.30 | 1.19433 | 0.00000 | 0.00000 | ||
392 | 2009.04.30 21:40 | close | 196 | 0.30 | 1.19384 | 0.00000 | 0.00000 | 12.31 | 9512.61 |
393 | 2009.04.30 22:15 | sell | 197 | 0.10 | 1.19374 | 0.00000 | 0.00000 | ||
394 | 2009.04.30 22:50 | close | 197 | 0.10 | 1.19317 | 0.00000 | 0.00000 | 4.78 | 9517.39 |
395 | 2009.05.01 00:02 | sell | 198 | 0.10 | 1.19356 | 0.00000 | 0.00000 | ||
396 | 2009.05.01 02:15 | close | 198 | 0.10 | 1.19287 | 0.00000 | 0.00000 | 5.78 | 9523.17 |
397 | 2009.05.01 02:50 | sell | 199 | 0.10 | 1.19372 | 0.00000 | 0.00000 | ||
398 | 2009.05.01 02:57 | close | 199 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 2.35 | 9525.52 |
399 | 2009.05.01 18:20 | sell | 200 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
400 | 2009.05.01 18:27 | close | 200 | 0.10 | 1.18938 | 0.00000 | 0.00000 | 5.38 | 9530.90 |
401 | 2009.05.04 14:00 | sell | 201 | 0.10 | 1.18572 | 0.00000 | 0.00000 | ||
402 | 2009.05.04 14:45 | close | 201 | 0.10 | 1.18472 | 0.00000 | 0.00000 | 8.44 | 9539.34 |
403 | 2009.05.05 09:00 | sell | 202 | 0.10 | 1.17502 | 0.00000 | 0.00000 | ||
404 | 2009.05.05 09:02 | close | 202 | 0.10 | 1.17469 | 0.00000 | 0.00000 | 2.81 | 9542.15 |
405 | 2009.05.05 09:10 | sell | 203 | 0.10 | 1.17462 | 0.00000 | 0.00000 | ||
406 | 2009.05.05 10:45 | close | 203 | 0.10 | 1.17399 | 0.00000 | 0.00000 | 5.37 | 9547.52 |
407 | 2009.05.05 20:05 | sell | 204 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
408 | 2009.05.06 10:32 | close | 204 | 0.10 | 1.17465 | 0.00000 | 0.00000 | 1.24 | 9548.76 |
409 | 2009.05.07 13:00 | sell | 205 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
410 | 2009.05.07 13:20 | close | 205 | 0.10 | 1.16725 | 0.00000 | 0.00000 | 8.14 | 9556.90 |
411 | 2009.05.07 19:00 | sell | 206 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
412 | 2009.05.07 22:50 | close | 206 | 0.10 | 1.17002 | 0.00000 | 0.00000 | 1.20 | 9558.10 |
413 | 2009.05.08 06:20 | sell | 207 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
414 | 2009.05.08 06:40 | close | 207 | 0.10 | 1.17125 | 0.00000 | 0.00000 | 3.84 | 9561.94 |
415 | 2009.05.11 14:00 | sell | 208 | 0.10 | 1.15462 | 0.00000 | 0.00000 | ||
416 | 2009.05.11 14:02 | close | 208 | 0.10 | 1.15406 | 0.00000 | 0.00000 | 4.85 | 9566.79 |
417 | 2009.05.11 14:05 | sell | 209 | 0.10 | 1.15352 | 0.00000 | 0.00000 | ||
418 | 2009.05.12 09:03 | close | 209 | 0.10 | 1.16447 | 0.00000 | 0.00000 | -94.07 | 9472.72 |
419 | 2009.05.12 20:00 | sell | 210 | 0.30 | 1.16531 | 0.00000 | 0.00000 | ||
420 | 2009.05.12 20:20 | close | 210 | 0.30 | 1.16458 | 0.00000 | 0.00000 | 18.81 | 9491.53 |
421 | 2009.05.12 20:27 | sell | 211 | 0.30 | 1.16453 | 0.00000 | 0.00000 | ||
422 | 2009.05.12 20:40 | close | 211 | 0.30 | 1.16426 | 0.00000 | 0.00000 | 6.96 | 9498.49 |
423 | 2009.05.13 13:40 | sell | 212 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
424 | 2009.05.13 14:50 | close | 212 | 0.10 | 1.16143 | 0.00000 | 0.00000 | 8.61 | 9507.10 |
425 | 2009.05.13 15:00 | sell | 213 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
426 | 2009.05.14 11:15 | close | 213 | 0.10 | 1.17289 | 0.00000 | 0.00000 | -100.89 | 9406.21 |
427 | 2009.05.14 11:20 | buy | 214 | 0.30 | 1.17203 | 0.00000 | 0.00000 | ||
428 | 2009.05.14 11:27 | close | 214 | 0.30 | 1.17230 | 0.00000 | 0.00000 | 6.91 | 9413.12 |
429 | 2009.05.14 12:00 | buy | 215 | 0.30 | 1.17394 | 0.00000 | 0.00000 | ||
430 | 2009.05.14 12:15 | close | 215 | 0.30 | 1.17463 | 0.00000 | 0.00000 | 17.62 | 9430.74 |
431 | 2009.05.14 22:00 | buy | 216 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
432 | 2009.05.15 01:32 | close | 216 | 0.10 | 1.17184 | 0.00000 | 0.00000 | 2.56 | 9433.30 |
433 | 2009.05.15 01:50 | buy | 217 | 0.10 | 1.17136 | 0.00000 | 0.00000 | ||
434 | 2009.05.15 03:15 | close | 217 | 0.10 | 1.17176 | 0.00000 | 0.00000 | 3.41 | 9436.71 |
435 | 2009.05.15 03:40 | buy | 218 | 0.10 | 1.17104 | 0.00000 | 0.00000 | ||
436 | 2009.05.15 04:50 | close | 218 | 0.10 | 1.17117 | 0.00000 | 0.00000 | 1.11 | 9437.82 |
437 | 2009.05.18 11:00 | buy | 219 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
438 | 2009.05.20 07:10 | sell | 220 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
439 | 2009.05.20 07:10 | close | 219 | 0.10 | 1.15622 | 0.00000 | 0.00000 | -147.73 | 9290.08 |
440 | 2009.05.20 09:20 | close | 220 | 0.10 | 1.15574 | 0.00000 | 0.00000 | 4.15 | 9294.23 |
441 | 2009.05.21 13:00 | sell | 221 | 0.30 | 1.14130 | 0.00000 | 0.00000 | ||
442 | 2009.05.21 18:02 | close | 221 | 0.30 | 1.14081 | 0.00000 | 0.00000 | 12.89 | 9307.12 |
443 | 2009.05.25 06:00 | sell | 222 | 0.10 | 1.12387 | 0.00000 | 0.00000 | ||
444 | 2009.05.25 06:32 | close | 222 | 0.10 | 1.12331 | 0.00000 | 0.00000 | 4.99 | 9312.11 |
445 | 2009.05.25 06:35 | sell | 223 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
446 | 2009.05.25 22:00 | close | 223 | 0.10 | 1.12431 | 0.00000 | 0.00000 | -15.48 | 9296.63 |
447 | 2009.05.26 05:00 | sell | 224 | 0.30 | 1.12684 | 0.00000 | 0.00000 | ||
448 | 2009.05.26 05:20 | close | 224 | 0.30 | 1.12621 | 0.00000 | 0.00000 | 16.78 | 9313.41 |
449 | 2009.05.26 05:45 | sell | 225 | 0.30 | 1.12631 | 0.00000 | 0.00000 | ||
450 | 2009.05.26 07:50 | close | 225 | 0.30 | 1.12616 | 0.00000 | 0.00000 | 4.00 | 9317.41 |
451 | 2009.05.26 09:00 | sell | 226 | 0.10 | 1.12855 | 0.00000 | 0.00000 | ||
452 | 2009.05.26 09:37 | close | 226 | 0.10 | 1.12842 | 0.00000 | 0.00000 | 1.15 | 9318.56 |
453 | 2009.05.26 09:42 | sell | 227 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
454 | 2009.05.26 14:40 | close | 227 | 0.10 | 1.12828 | 0.00000 | 0.00000 | 1.95 | 9320.51 |
455 | 2009.05.28 00:00 | sell | 228 | 0.10 | 1.12202 | 0.00000 | 0.00000 | ||
456 | 2009.05.28 00:45 | close | 228 | 0.10 | 1.12161 | 0.00000 | 0.00000 | 3.66 | 9324.17 |
457 | 2009.05.28 00:47 | sell | 229 | 0.10 | 1.12084 | 0.00000 | 0.00000 | ||
458 | 2009.05.28 03:15 | close | 229 | 0.10 | 1.12066 | 0.00000 | 0.00000 | 1.61 | 9325.78 |
459 | 2009.05.28 04:50 | sell | 230 | 0.10 | 1.12062 | 0.00000 | 0.00000 | ||
460 | 2009.05.28 09:46 | close | 230 | 0.10 | 1.12042 | 0.00000 | 0.00000 | 1.79 | 9327.57 |
461 | 2009.06.01 20:15 | sell | 231 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
462 | 2009.06.02 12:45 | close | 231 | 0.10 | 1.08609 | 0.00000 | 0.00000 | 4.38 | 9331.96 |
463 | 2009.06.03 04:00 | sell | 232 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
464 | 2009.06.03 06:10 | close | 232 | 0.10 | 1.08221 | 0.00000 | 0.00000 | 3.70 | 9335.66 |
465 | 2009.06.03 13:00 | sell | 233 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
466 | 2009.06.04 12:00 | buy | 234 | 0.10 | 1.10614 | 0.00000 | 0.00000 | ||
467 | 2009.06.04 12:00 | close | 233 | 0.10 | 1.10614 | 0.00000 | 0.00000 | -184.99 | 9150.66 |
468 | 2009.06.04 12:15 | close | 234 | 0.10 | 1.10682 | 0.00000 | 0.00000 | 6.14 | 9156.80 |
469 | 2009.06.05 07:05 | sell | 235 | 0.30 | 1.09826 | 0.00000 | 0.00000 | ||
470 | 2009.06.05 08:20 | close | 235 | 0.30 | 1.09805 | 0.00000 | 0.00000 | 5.74 | 9162.54 |
471 | 2009.06.08 07:00 | buy | 236 | 0.10 | 1.11723 | 0.00000 | 0.00000 | ||
472 | 2009.06.08 07:15 | close | 236 | 0.10 | 1.11785 | 0.00000 | 0.00000 | 5.55 | 9168.09 |
473 | 2009.06.08 07:46 | buy | 237 | 0.10 | 1.11731 | 0.00000 | 0.00000 | ||
474 | 2009.06.08 07:59 | close | 237 | 0.10 | 1.11752 | 0.00000 | 0.00000 | 1.88 | 9169.97 |
475 | 2009.06.08 18:22 | buy | 238 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
476 | 2009.06.08 18:32 | close | 238 | 0.10 | 1.12253 | 0.00000 | 0.00000 | 3.74 | 9173.71 |
477 | 2009.06.08 18:45 | buy | 239 | 0.10 | 1.12241 | 0.00000 | 0.00000 | ||
478 | 2009.06.09 08:02 | close | 239 | 0.10 | 1.11782 | 0.00000 | 0.00000 | -41.15 | 9132.56 |
479 | 2009.06.09 12:00 | buy | 240 | 0.30 | 1.11049 | 0.00000 | 0.00000 | ||
480 | 2009.06.09 12:15 | close | 240 | 0.30 | 1.11094 | 0.00000 | 0.00000 | 12.15 | 9144.71 |
481 | 2009.06.09 12:17 | buy | 241 | 0.30 | 1.11159 | 0.00000 | 0.00000 | ||
482 | 2009.06.09 12:32 | close | 241 | 0.30 | 1.11203 | 0.00000 | 0.00000 | 11.87 | 9156.58 |
483 | 2009.06.09 12:35 | buy | 242 | 0.10 | 1.11267 | 0.00000 | 0.00000 | ||
484 | 2009.06.10 02:07 | close | 242 | 0.10 | 1.10508 | 0.00000 | 0.00000 | -68.77 | 9087.81 |
485 | 2009.06.10 03:45 | sell | 243 | 0.30 | 1.10430 | 0.00000 | 0.00000 | ||
486 | 2009.06.10 04:50 | close | 243 | 0.30 | 1.10380 | 0.00000 | 0.00000 | 13.59 | 9101.40 |
487 | 2009.06.12 01:00 | sell | 244 | 0.30 | 1.10214 | 0.00000 | 0.00000 | ||
488 | 2009.06.12 01:16 | close | 244 | 0.30 | 1.10195 | 0.00000 | 0.00000 | 5.17 | 9106.57 |
489 | 2009.06.12 01:26 | sell | 245 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
490 | 2009.06.15 01:15 | close | 245 | 0.10 | 1.11955 | 0.00000 | 0.00000 | -161.71 | 8944.86 |
491 | 2009.06.15 01:22 | buy | 246 | 0.30 | 1.11929 | 0.00000 | 0.00000 | ||
492 | 2009.06.15 01:40 | close | 246 | 0.30 | 1.11988 | 0.00000 | 0.00000 | 15.81 | 8960.67 |
493 | 2009.06.16 11:10 | buy | 247 | 0.30 | 1.12467 | 0.00000 | 0.00000 | ||
494 | 2009.06.16 11:50 | close | 247 | 0.30 | 1.12543 | 0.00000 | 0.00000 | 20.26 | 8980.93 |
495 | 2009.06.16 12:02 | buy | 248 | 0.10 | 1.12482 | 0.00000 | 0.00000 | ||
496 | 2009.06.16 12:10 | close | 248 | 0.10 | 1.12499 | 0.00000 | 0.00000 | 1.51 | 8982.44 |
497 | 2009.06.16 12:32 | buy | 249 | 0.10 | 1.12476 | 0.00000 | 0.00000 | ||
498 | 2009.06.16 12:45 | close | 249 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 4.18 | 8986.62 |
499 | 2009.06.16 13:00 | buy | 250 | 0.10 | 1.12637 | 0.00000 | 0.00000 | ||
500 | 2009.06.16 14:50 | close | 250 | 0.10 | 1.12676 | 0.00000 | 0.00000 | 3.46 | 8990.08 |
501 | 2009.06.16 14:52 | buy | 251 | 0.10 | 1.12681 | 0.00000 | 0.00000 | ||
502 | 2009.06.16 15:15 | close | 251 | 0.10 | 1.12717 | 0.00000 | 0.00000 | 3.19 | 8993.27 |
503 | 2009.06.17 07:50 | buy | 252 | 0.10 | 1.13079 | 0.00000 | 0.00000 | ||
504 | 2009.06.17 09:50 | close | 252 | 0.10 | 1.13127 | 0.00000 | 0.00000 | 4.24 | 8997.51 |
505 | 2009.06.17 10:20 | buy | 253 | 0.10 | 1.13064 | 0.00000 | 0.00000 | ||
506 | 2009.06.17 10:27 | close | 253 | 0.10 | 1.13095 | 0.00000 | 0.00000 | 2.74 | 9000.25 |
507 | 2009.06.17 10:32 | buy | 254 | 0.10 | 1.13028 | 0.00000 | 0.00000 | ||
508 | 2009.06.17 10:40 | close | 254 | 0.10 | 1.13097 | 0.00000 | 0.00000 | 6.10 | 9006.35 |
509 | 2009.06.17 10:42 | buy | 255 | 0.10 | 1.13147 | 0.00000 | 0.00000 | ||
510 | 2009.06.17 10:45 | close | 255 | 0.10 | 1.13216 | 0.00000 | 0.00000 | 6.09 | 9012.44 |
511 | 2009.06.17 22:00 | buy | 256 | 0.10 | 1.13156 | 0.00000 | 0.00000 | ||
512 | 2009.06.17 22:45 | close | 256 | 0.10 | 1.13197 | 0.00000 | 0.00000 | 3.62 | 9016.06 |
513 | 2009.06.17 23:00 | buy | 257 | 0.10 | 1.13263 | 0.00000 | 0.00000 | ||
514 | 2009.06.18 00:50 | close | 257 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 1.66 | 9017.72 |
515 | 2009.06.18 01:10 | buy | 258 | 0.10 | 1.13287 | 0.00000 | 0.00000 | ||
516 | 2009.06.18 06:45 | close | 258 | 0.10 | 1.13362 | 0.00000 | 0.00000 | 6.62 | 9024.34 |
517 | 2009.06.18 18:00 | buy | 259 | 0.10 | 1.12803 | 0.00000 | 0.00000 | ||
518 | 2009.06.18 18:20 | close | 259 | 0.10 | 1.12851 | 0.00000 | 0.00000 | 4.25 | 9028.59 |
519 | 2009.06.18 18:22 | buy | 260 | 0.10 | 1.12907 | 0.00000 | 0.00000 | ||
520 | 2009.06.18 18:50 | close | 260 | 0.10 | 1.12957 | 0.00000 | 0.00000 | 4.43 | 9033.02 |
521 | 2009.06.18 18:52 | buy | 261 | 0.10 | 1.13001 | 0.00000 | 0.00000 | ||
522 | 2009.06.18 19:45 | close | 261 | 0.10 | 1.13024 | 0.00000 | 0.00000 | 2.03 | 9035.05 |
523 | 2009.06.19 09:20 | buy | 262 | 0.10 | 1.13058 | 0.00000 | 0.00000 | ||
524 | 2009.06.19 10:15 | close | 262 | 0.10 | 1.13072 | 0.00000 | 0.00000 | 1.24 | 9036.29 |
525 | 2009.06.19 10:17 | buy | 263 | 0.10 | 1.13152 | 0.00000 | 0.00000 | ||
526 | 2009.06.19 10:32 | close | 263 | 0.10 | 1.13202 | 0.00000 | 0.00000 | 4.42 | 9040.71 |
527 | 2009.06.19 10:45 | buy | 264 | 0.10 | 1.13170 | 0.00000 | 0.00000 | ||
528 | 2009.06.19 15:43 | close | 264 | 0.10 | 1.13204 | 0.00000 | 0.00000 | 3.00 | 9043.71 |
529 | 2009.06.23 14:15 | buy | 265 | 0.10 | 1.15139 | 0.00000 | 0.00000 | ||
530 | 2009.06.23 14:37 | close | 265 | 0.10 | 1.15161 | 0.00000 | 0.00000 | 1.91 | 9045.62 |
531 | 2009.06.23 14:40 | buy | 266 | 0.10 | 1.15093 | 0.00000 | 0.00000 | ||
532 | 2009.06.23 16:20 | close | 266 | 0.10 | 1.15198 | 0.00000 | 0.00000 | 9.11 | 9054.73 |
533 | 2009.06.24 00:00 | buy | 267 | 0.10 | 1.15081 | 0.00000 | 0.00000 | ||
534 | 2009.06.24 00:46 | close | 267 | 0.10 | 1.15113 | 0.00000 | 0.00000 | 2.78 | 9057.51 |
535 | 2009.06.24 00:56 | buy | 268 | 0.10 | 1.15162 | 0.00000 | 0.00000 | ||
536 | 2009.06.24 20:15 | close | 268 | 0.10 | 1.15130 | 0.00000 | 0.00000 | -2.78 | 9054.73 |
537 | 2009.06.25 22:00 | buy | 269 | 0.30 | 1.15697 | 0.00000 | 0.00000 | ||
538 | 2009.06.26 17:20 | close | 269 | 0.30 | 1.15288 | 0.00000 | 0.00000 | -106.71 | 8948.03 |
539 | 2009.06.29 15:00 | buy | 270 | 0.10 | 1.15294 | 0.00000 | 0.00000 | ||
540 | 2009.06.29 15:10 | close | 270 | 0.10 | 1.15331 | 0.00000 | 0.00000 | 3.21 | 8951.24 |
541 | 2009.06.30 06:02 | buy | 271 | 0.30 | 1.15570 | 0.00000 | 0.00000 | ||
542 | 2009.06.30 06:20 | close | 271 | 0.30 | 1.15600 | 0.00000 | 0.00000 | 7.79 | 8959.03 |
543 | 2009.06.30 11:00 | buy | 272 | 0.10 | 1.15387 | 0.00000 | 0.00000 | ||
544 | 2009.06.30 14:50 | close | 272 | 0.10 | 1.15460 | 0.00000 | 0.00000 | 6.32 | 8965.35 |
545 | 2009.07.01 08:15 | buy | 273 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
546 | 2009.07.02 01:00 | close | 273 | 0.10 | 1.14885 | 0.00000 | 0.00000 | -120.05 | 8845.30 |
547 | 2009.07.02 01:20 | sell | 274 | 0.30 | 1.14920 | 0.00000 | 0.00000 | ||
548 | 2009.07.02 03:20 | close | 274 | 0.30 | 1.14906 | 0.00000 | 0.00000 | 3.66 | 8848.96 |
549 | 2009.07.02 03:32 | sell | 275 | 0.30 | 1.14909 | 0.00000 | 0.00000 | ||
550 | 2009.07.02 03:50 | close | 275 | 0.30 | 1.14885 | 0.00000 | 0.00000 | 6.27 | 8855.23 |
551 | 2009.07.02 09:07 | sell | 276 | 0.10 | 1.14905 | 0.00000 | 0.00000 | ||
552 | 2009.07.02 09:15 | close | 276 | 0.10 | 1.14862 | 0.00000 | 0.00000 | 3.74 | 8858.97 |
553 | 2009.07.02 09:40 | sell | 277 | 0.10 | 1.14904 | 0.00000 | 0.00000 | ||
554 | 2009.07.03 06:00 | buy | 278 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
555 | 2009.07.03 06:00 | close | 277 | 0.10 | 1.16115 | 0.00000 | 0.00000 | -104.33 | 8754.64 |
556 | 2009.07.03 17:45 | close | 278 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 8.95 | 8763.59 |
557 | 2009.07.06 19:10 | buy | 279 | 0.30 | 1.16268 | 0.00000 | 0.00000 | ||
558 | 2009.07.06 19:50 | close | 279 | 0.30 | 1.16303 | 0.00000 | 0.00000 | 9.03 | 8772.62 |
559 | 2009.07.06 19:57 | buy | 280 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
560 | 2009.07.06 20:15 | close | 280 | 0.10 | 1.16376 | 0.00000 | 0.00000 | 7.99 | 8780.61 |
561 | 2009.07.06 20:50 | buy | 281 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
562 | 2009.07.07 06:32 | close | 281 | 0.10 | 1.16041 | 0.00000 | 0.00000 | -20.43 | 8760.18 |
563 | 2009.07.08 08:00 | buy | 282 | 0.30 | 1.16411 | 0.00000 | 0.00000 | ||
564 | 2009.07.08 08:15 | close | 282 | 0.30 | 1.16503 | 0.00000 | 0.00000 | 23.69 | 8783.87 |
565 | 2009.07.08 08:27 | buy | 283 | 0.30 | 1.16459 | 0.00000 | 0.00000 | ||
566 | 2009.07.08 09:45 | close | 283 | 0.30 | 1.16507 | 0.00000 | 0.00000 | 12.36 | 8796.23 |
567 | 2009.07.09 04:00 | buy | 284 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
568 | 2009.07.09 17:20 | close | 284 | 0.10 | 1.16433 | 0.00000 | 0.00000 | 9.02 | 8805.25 |
569 | 2009.07.09 20:00 | sell | 285 | 0.10 | 1.16094 | 0.00000 | 0.00000 | ||
570 | 2009.07.09 20:20 | close | 285 | 0.10 | 1.16029 | 0.00000 | 0.00000 | 5.60 | 8810.85 |
571 | 2009.07.09 20:27 | sell | 286 | 0.10 | 1.16023 | 0.00000 | 0.00000 | ||
572 | 2009.07.09 20:32 | close | 286 | 0.10 | 1.16011 | 0.00000 | 0.00000 | 1.03 | 8811.88 |
573 | 2009.07.09 20:40 | sell | 287 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
574 | 2009.07.10 08:15 | close | 287 | 0.10 | 1.16181 | 0.00000 | 0.00000 | -13.73 | 8798.15 |
575 | 2009.07.10 21:00 | buy | 288 | 0.30 | 1.16379 | 0.00000 | 0.00000 | ||
576 | 2009.07.10 21:20 | close | 288 | 0.30 | 1.16423 | 0.00000 | 0.00000 | 11.34 | 8809.49 |
577 | 2009.07.13 04:07 | buy | 289 | 0.30 | 1.16236 | 0.00000 | 0.00000 | ||
578 | 2009.07.13 04:10 | close | 289 | 0.30 | 1.16252 | 0.00000 | 0.00000 | 4.13 | 8813.62 |
579 | 2009.07.13 16:40 | buy | 290 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
580 | 2009.07.16 05:00 | close | 290 | 0.10 | 1.11940 | 0.00000 | 0.00000 | -389.60 | 8424.02 |
581 | 2009.07.16 06:00 | sell | 291 | 0.30 | 1.11974 | 0.00000 | 0.00000 | ||
582 | 2009.07.16 07:50 | close | 291 | 0.30 | 1.11912 | 0.00000 | 0.00000 | 16.62 | 8440.64 |
583 | 2009.07.16 07:52 | sell | 292 | 0.30 | 1.11849 | 0.00000 | 0.00000 | ||
584 | 2009.07.16 08:16 | close | 292 | 0.30 | 1.11789 | 0.00000 | 0.00000 | 16.10 | 8456.74 |
585 | 2009.07.16 08:45 | sell | 293 | 0.10 | 1.11952 | 0.00000 | 0.00000 | ||
586 | 2009.07.16 09:20 | close | 293 | 0.10 | 1.11844 | 0.00000 | 0.00000 | 9.66 | 8466.40 |
587 | 2009.07.16 10:10 | sell | 294 | 0.10 | 1.11988 | 0.00000 | 0.00000 | ||
588 | 2009.07.16 12:20 | close | 294 | 0.10 | 1.11970 | 0.00000 | 0.00000 | 1.61 | 8468.01 |
589 | 2009.07.16 12:27 | sell | 295 | 0.10 | 1.12007 | 0.00000 | 0.00000 | ||
590 | 2009.07.16 12:45 | close | 295 | 0.10 | 1.11923 | 0.00000 | 0.00000 | 7.51 | 8475.52 |
591 | 2009.07.17 05:07 | sell | 296 | 0.10 | 1.11825 | 0.00000 | 0.00000 | ||
592 | 2009.07.17 05:50 | close | 296 | 0.10 | 1.11799 | 0.00000 | 0.00000 | 2.33 | 8477.85 |
593 | 2009.07.17 11:20 | sell | 297 | 0.10 | 1.11883 | 0.00000 | 0.00000 | ||
594 | 2009.07.17 11:27 | close | 297 | 0.10 | 1.11869 | 0.00000 | 0.00000 | 1.25 | 8479.10 |
595 | 2009.07.20 19:02 | sell | 298 | 0.10 | 1.10640 | 0.00000 | 0.00000 | ||
596 | 2009.07.20 20:02 | close | 298 | 0.10 | 1.10601 | 0.00000 | 0.00000 | 3.53 | 8482.63 |
597 | 2009.07.20 20:20 | sell | 299 | 0.10 | 1.10689 | 0.00000 | 0.00000 | ||
598 | 2009.07.20 20:32 | close | 299 | 0.10 | 1.10676 | 0.00000 | 0.00000 | 1.17 | 8483.80 |
599 | 2009.07.20 20:45 | sell | 300 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
600 | 2009.07.20 21:20 | close | 300 | 0.10 | 1.10636 | 0.00000 | 0.00000 | 3.34 | 8487.14 |
601 | 2009.07.20 21:27 | sell | 301 | 0.10 | 1.10659 | 0.00000 | 0.00000 | ||
602 | 2009.07.20 22:50 | close | 301 | 0.10 | 1.10618 | 0.00000 | 0.00000 | 3.71 | 8490.85 |
603 | 2009.07.21 05:00 | sell | 302 | 0.10 | 1.10775 | 0.00000 | 0.00000 | ||
604 | 2009.07.21 07:50 | close | 302 | 0.10 | 1.10715 | 0.00000 | 0.00000 | 5.42 | 8496.27 |
605 | 2009.07.21 08:17 | sell | 303 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
606 | 2009.07.21 10:20 | close | 303 | 0.10 | 1.10722 | 0.00000 | 0.00000 | 5.60 | 8501.87 |
607 | 2009.07.21 21:00 | sell | 304 | 0.10 | 1.10714 | 0.00000 | 0.00000 | ||
608 | 2009.07.21 21:50 | close | 304 | 0.10 | 1.10682 | 0.00000 | 0.00000 | 2.89 | 8504.76 |
609 | 2009.07.21 21:57 | sell | 305 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
610 | 2009.07.21 22:15 | close | 305 | 0.10 | 1.10536 | 0.00000 | 0.00000 | 10.58 | 8515.34 |
611 | 2009.07.22 12:00 | sell | 306 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
612 | 2009.07.22 12:15 | close | 306 | 0.10 | 1.10615 | 0.00000 | 0.00000 | 4.52 | 8519.86 |
613 | 2009.07.23 03:00 | sell | 307 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
614 | 2009.07.23 04:50 | close | 307 | 0.10 | 1.10006 | 0.00000 | 0.00000 | 1.82 | 8521.68 |
615 | 2009.07.24 04:00 | sell | 308 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
616 | 2009.07.24 08:20 | close | 308 | 0.10 | 1.09129 | 0.00000 | 0.00000 | 2.20 | 8523.88 |
617 | 2009.07.27 02:10 | sell | 309 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
618 | 2009.07.27 02:40 | close | 309 | 0.10 | 1.08668 | 0.00000 | 0.00000 | 6.35 | 8530.23 |
619 | 2009.07.27 03:00 | sell | 310 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
620 | 2009.07.27 03:15 | close | 310 | 0.10 | 1.08595 | 0.00000 | 0.00000 | 2.67 | 8532.90 |
621 | 2009.07.27 04:20 | sell | 311 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
622 | 2009.07.27 04:50 | close | 311 | 0.10 | 1.08584 | 0.00000 | 0.00000 | 2.03 | 8534.93 |
623 | 2009.07.28 19:00 | sell | 312 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
624 | 2009.07.28 19:45 | close | 312 | 0.10 | 1.08764 | 0.00000 | 0.00000 | 3.77 | 8538.70 |
625 | 2009.07.28 19:47 | sell | 313 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
626 | 2009.07.28 20:15 | close | 313 | 0.10 | 1.08595 | 0.00000 | 0.00000 | 9.12 | 8547.82 |
627 | 2009.07.28 20:17 | sell | 314 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
628 | 2009.07.28 20:20 | close | 314 | 0.10 | 1.08427 | 0.00000 | 0.00000 | 11.16 | 8558.98 |
629 | 2009.07.28 20:27 | sell | 315 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
630 | 2009.07.28 20:32 | close | 315 | 0.10 | 1.08474 | 0.00000 | 0.00000 | 2.95 | 8561.93 |
631 | 2009.07.29 11:00 | sell | 316 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
632 | 2009.07.29 12:50 | close | 316 | 0.10 | 1.08539 | 0.00000 | 0.00000 | 2.21 | 8564.14 |
633 | 2009.07.29 12:57 | sell | 317 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
634 | 2009.07.29 14:20 | close | 317 | 0.10 | 1.08456 | 0.00000 | 0.00000 | 3.78 | 8567.92 |
635 | 2009.07.29 14:50 | sell | 318 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
636 | 2009.07.29 14:57 | close | 318 | 0.10 | 1.08626 | 0.00000 | 0.00000 | 2.21 | 8570.13 |
637 | 2009.07.29 14:59 | sell | 319 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
638 | 2009.07.29 15:10 | close | 319 | 0.10 | 1.08536 | 0.00000 | 0.00000 | 8.02 | 8578.15 |
639 | 2009.07.29 15:50 | sell | 320 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
640 | 2009.07.29 15:57 | close | 320 | 0.10 | 1.08650 | 0.00000 | 0.00000 | 3.87 | 8582.02 |
641 | 2009.07.29 16:40 | sell | 321 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
642 | 2009.07.30 06:37 | close | 321 | 0.10 | 1.09055 | 0.00000 | 0.00000 | -37.34 | 8544.68 |
643 | 2009.07.30 07:20 | buy | 322 | 0.30 | 1.09024 | 0.00000 | 0.00000 | ||
644 | 2009.07.31 01:00 | sell | 323 | 0.20 | 1.08385 | 0.00000 | 0.00000 | ||
645 | 2009.07.31 01:00 | close | 322 | 0.30 | 1.08385 | 0.00000 | 0.00000 | -177.15 | 8367.53 |
646 | 2009.07.31 01:50 | close | 323 | 0.20 | 1.08346 | 0.00000 | 0.00000 | 7.20 | 8374.73 |
647 | 2009.08.04 09:02 | sell | 324 | 0.30 | 1.06676 | 0.00000 | 0.00000 | ||
648 | 2009.08.04 11:02 | close | 324 | 0.30 | 1.06550 | 0.00000 | 0.00000 | 35.48 | 8410.21 |
649 | 2009.08.04 11:32 | sell | 325 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
650 | 2009.08.04 11:50 | close | 325 | 0.10 | 1.06681 | 0.00000 | 0.00000 | 5.34 | 8415.55 |
651 | 2009.08.04 13:02 | sell | 326 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
652 | 2009.08.05 04:20 | close | 326 | 0.10 | 1.07244 | 0.00000 | 0.00000 | -46.38 | 8369.18 |
653 | 2009.08.05 10:00 | sell | 327 | 0.30 | 1.07539 | 0.00000 | 0.00000 | ||
654 | 2009.08.05 13:26 | close | 327 | 0.30 | 1.07440 | 0.00000 | 0.00000 | 27.64 | 8396.82 |
655 | 2009.08.05 14:15 | sell | 328 | 0.30 | 1.07665 | 0.00000 | 0.00000 | ||
656 | 2009.08.05 14:50 | close | 328 | 0.30 | 1.07618 | 0.00000 | 0.00000 | 13.10 | 8409.92 |
657 | 2009.08.06 07:02 | sell | 329 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
658 | 2009.08.06 08:20 | close | 329 | 0.10 | 1.07034 | 0.00000 | 0.00000 | 2.34 | 8412.26 |
659 | 2009.08.06 08:45 | sell | 330 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
660 | 2009.08.06 09:15 | close | 330 | 0.10 | 1.07068 | 0.00000 | 0.00000 | 4.11 | 8416.37 |
661 | 2009.08.06 14:03 | sell | 331 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
662 | 2009.08.06 14:20 | close | 331 | 0.10 | 1.07278 | 0.00000 | 0.00000 | 1.03 | 8417.40 |
663 | 2009.08.06 14:23 | sell | 332 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
664 | 2009.08.06 14:40 | close | 332 | 0.10 | 1.07168 | 0.00000 | 0.00000 | 3.55 | 8420.95 |
665 | 2009.08.06 15:40 | sell | 333 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
666 | 2009.08.07 07:10 | close | 333 | 0.10 | 1.07744 | 0.00000 | 0.00000 | -51.09 | 8369.86 |
667 | 2009.08.07 07:15 | buy | 334 | 0.30 | 1.07726 | 0.00000 | 0.00000 | ||
668 | 2009.08.07 08:20 | close | 334 | 0.30 | 1.07753 | 0.00000 | 0.00000 | 7.52 | 8377.38 |
669 | 2009.08.07 08:52 | buy | 335 | 0.30 | 1.07684 | 0.00000 | 0.00000 | ||
670 | 2009.08.07 09:15 | close | 335 | 0.30 | 1.07737 | 0.00000 | 0.00000 | 14.76 | 8392.14 |
671 | 2009.08.10 06:45 | buy | 336 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
672 | 2009.08.10 08:10 | close | 336 | 0.10 | 1.08228 | 0.00000 | 0.00000 | 1.94 | 8394.08 |
673 | 2009.08.10 14:02 | buy | 337 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
674 | 2009.08.10 14:10 | close | 337 | 0.10 | 1.08122 | 0.00000 | 0.00000 | 5.09 | 8399.17 |
675 | 2009.08.12 04:02 | buy | 338 | 0.10 | 1.10118 | 0.00000 | 0.00000 | ||
676 | 2009.08.12 04:20 | close | 338 | 0.10 | 1.10129 | 0.00000 | 0.00000 | 1.00 | 8400.17 |
677 | 2009.08.12 19:02 | buy | 339 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
678 | 2009.08.12 20:15 | close | 339 | 0.10 | 1.09078 | 0.00000 | 0.00000 | 10.54 | 8410.71 |
679 | 2009.08.12 20:22 | buy | 340 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
680 | 2009.08.12 20:30 | close | 340 | 0.10 | 1.09254 | 0.00000 | 0.00000 | 1.92 | 8412.63 |
681 | 2009.08.12 20:40 | buy | 341 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
682 | 2009.08.13 06:00 | close | 341 | 0.10 | 1.08990 | 0.00000 | 0.00000 | -21.20 | 8391.43 |
683 | 2009.08.14 10:00 | sell | 342 | 0.30 | 1.08739 | 0.00000 | 0.00000 | ||
684 | 2009.08.14 10:20 | close | 342 | 0.30 | 1.08692 | 0.00000 | 0.00000 | 12.97 | 8404.40 |
685 | 2009.08.14 10:32 | sell | 343 | 0.30 | 1.08756 | 0.00000 | 0.00000 | ||
686 | 2009.08.14 10:50 | close | 343 | 0.30 | 1.08742 | 0.00000 | 0.00000 | 3.86 | 8408.26 |
687 | 2009.08.14 11:15 | sell | 344 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
688 | 2009.08.14 13:26 | close | 344 | 0.10 | 1.08712 | 0.00000 | 0.00000 | 4.42 | 8412.68 |
689 | 2009.08.17 21:02 | buy | 345 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
690 | 2009.08.17 21:15 | close | 345 | 0.10 | 1.10538 | 0.00000 | 0.00000 | 6.78 | 8419.46 |
691 | 2009.08.17 22:07 | buy | 346 | 0.10 | 1.10762 | 0.00000 | 0.00000 | ||
692 | 2009.08.17 22:43 | close | 346 | 0.10 | 1.10773 | 0.00000 | 0.00000 | 0.99 | 8420.45 |
693 | 2009.08.18 03:45 | buy | 347 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
694 | 2009.08.18 05:10 | close | 347 | 0.10 | 1.10611 | 0.00000 | 0.00000 | 2.26 | 8422.71 |
695 | 2009.08.18 07:10 | buy | 348 | 0.10 | 1.10641 | 0.00000 | 0.00000 | ||
696 | 2009.08.18 11:32 | close | 348 | 0.10 | 1.10667 | 0.00000 | 0.00000 | 2.35 | 8425.06 |
697 | 2009.08.18 12:20 | buy | 349 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
698 | 2009.08.18 12:50 | close | 349 | 0.10 | 1.10510 | 0.00000 | 0.00000 | 1.63 | 8426.69 |
699 | 2009.08.18 21:16 | buy | 350 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
700 | 2009.08.18 21:26 | close | 350 | 0.10 | 1.10123 | 0.00000 | 0.00000 | 2.09 | 8428.78 |
701 | 2009.08.18 22:00 | buy | 351 | 0.10 | 1.10248 | 0.00000 | 0.00000 | ||
702 | 2009.08.19 03:20 | close | 351 | 0.10 | 1.10299 | 0.00000 | 0.00000 | 4.53 | 8433.31 |
703 | 2009.08.20 07:00 | sell | 352 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
704 | 2009.08.20 07:33 | close | 352 | 0.10 | 1.09609 | 0.00000 | 0.00000 | 3.74 | 8437.05 |
705 | 2009.08.20 07:50 | sell | 353 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
706 | 2009.08.20 08:16 | close | 353 | 0.10 | 1.09579 | 0.00000 | 0.00000 | 3.56 | 8440.61 |
707 | 2009.08.20 08:45 | sell | 354 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
708 | 2009.08.20 09:16 | close | 354 | 0.10 | 1.09645 | 0.00000 | 0.00000 | 2.64 | 8443.25 |
709 | 2009.08.20 09:50 | sell | 355 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
710 | 2009.08.20 10:10 | close | 355 | 0.10 | 1.09619 | 0.00000 | 0.00000 | 3.83 | 8447.08 |
711 | 2009.08.20 16:15 | sell | 356 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
712 | 2009.08.20 16:27 | close | 356 | 0.10 | 1.09744 | 0.00000 | 0.00000 | 1.64 | 8448.72 |
713 | 2009.08.21 08:00 | sell | 357 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
714 | 2009.08.21 08:45 | close | 357 | 0.10 | 1.09038 | 0.00000 | 0.00000 | 9.08 | 8457.80 |
715 | 2009.08.24 23:15 | sell | 358 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
716 | 2009.08.25 13:50 | close | 358 | 0.10 | 1.07619 | 0.00000 | 0.00000 | 4.33 | 8462.13 |
717 | 2009.08.25 21:00 | sell | 359 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
718 | 2009.08.26 07:50 | close | 359 | 0.10 | 1.08444 | 0.00000 | 0.00000 | 2.27 | 8464.40 |
719 | 2009.08.28 08:00 | sell | 360 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
720 | 2009.08.28 09:50 | close | 360 | 0.10 | 1.08780 | 0.00000 | 0.00000 | 3.13 | 8467.53 |
721 | 2009.08.31 21:00 | buy | 361 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
722 | 2009.08.31 21:10 | close | 361 | 0.10 | 1.09559 | 0.00000 | 0.00000 | 2.65 | 8470.18 |
723 | 2009.08.31 21:12 | buy | 362 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
724 | 2009.08.31 21:15 | close | 362 | 0.10 | 1.09642 | 0.00000 | 0.00000 | 2.01 | 8472.19 |
725 | 2009.08.31 21:17 | buy | 363 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
726 | 2009.08.31 21:20 | close | 363 | 0.10 | 1.09726 | 0.00000 | 0.00000 | 2.10 | 8474.29 |
727 | 2009.08.31 21:22 | buy | 364 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
728 | 2009.09.01 15:00 | close | 364 | 0.10 | 1.09651 | 0.00000 | 0.00000 | -9.94 | 8464.35 |
729 | 2009.09.02 07:02 | buy | 365 | 0.30 | 1.10315 | 0.00000 | 0.00000 | ||
730 | 2009.09.02 09:15 | close | 365 | 0.30 | 1.10383 | 0.00000 | 0.00000 | 18.48 | 8482.83 |
731 | 2009.09.03 02:00 | buy | 366 | 0.30 | 1.10520 | 0.00000 | 0.00000 | ||
732 | 2009.09.03 02:50 | close | 366 | 0.30 | 1.10536 | 0.00000 | 0.00000 | 4.34 | 8487.17 |
733 | 2009.09.03 03:50 | buy | 367 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
734 | 2009.09.03 16:15 | close | 367 | 0.10 | 1.10563 | 0.00000 | 0.00000 | 3.89 | 8491.06 |
735 | 2009.09.04 02:15 | buy | 368 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
736 | 2009.09.04 03:32 | close | 368 | 0.10 | 1.10342 | 0.00000 | 0.00000 | 2.81 | 8493.87 |
737 | 2009.09.04 03:50 | buy | 369 | 0.10 | 1.10306 | 0.00000 | 0.00000 | ||
738 | 2009.09.04 04:20 | close | 369 | 0.10 | 1.10319 | 0.00000 | 0.00000 | 1.18 | 8495.05 |
739 | 2009.09.04 06:42 | buy | 370 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
740 | 2009.09.08 00:20 | close | 370 | 0.10 | 1.07780 | 0.00000 | 0.00000 | -235.38 | 8259.67 |
741 | 2009.09.08 02:07 | sell | 371 | 0.20 | 1.07876 | 0.00000 | 0.00000 | ||
742 | 2009.09.08 03:02 | close | 371 | 0.20 | 1.07799 | 0.00000 | 0.00000 | 14.29 | 8273.96 |
743 | 2009.09.08 03:10 | sell | 372 | 0.20 | 1.07750 | 0.00000 | 0.00000 | ||
744 | 2009.09.08 08:15 | close | 372 | 0.20 | 1.07658 | 0.00000 | 0.00000 | 17.09 | 8291.05 |
745 | 2009.09.08 20:00 | sell | 373 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
746 | 2009.09.09 17:15 | close | 373 | 0.10 | 1.07615 | 0.00000 | 0.00000 | 1.73 | 8292.78 |
747 | 2009.09.14 00:00 | sell | 374 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
748 | 2009.09.14 20:00 | buy | 375 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
749 | 2009.09.14 20:00 | close | 374 | 0.10 | 1.08663 | 0.00000 | 0.00000 | -88.62 | 8204.16 |
750 | 2009.09.15 13:00 | close | 375 | 0.10 | 1.08463 | 0.00000 | 0.00000 | -18.53 | 8185.63 |
751 | 2009.09.17 23:10 | sell | 376 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
752 | 2009.09.18 17:15 | close | 376 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -52.54 | 8133.09 |
753 | 2009.09.18 20:07 | sell | 377 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
754 | 2009.09.18 20:15 | close | 377 | 0.10 | 1.07068 | 0.00000 | 0.00000 | 3.83 | 8136.92 |
755 | 2009.09.21 23:10 | buy | 378 | 0.20 | 1.07907 | 0.00000 | 0.00000 | ||
756 | 2009.09.23 17:00 | close | 378 | 0.20 | 1.07292 | 0.00000 | 0.00000 | -115.01 | 8021.91 |
757 | 2009.09.23 18:20 | sell | 379 | 0.20 | 1.07090 | 0.00000 | 0.00000 | ||
758 | 2009.09.23 20:10 | close | 379 | 0.20 | 1.07013 | 0.00000 | 0.00000 | 14.39 | 8036.30 |
759 | 2009.09.25 09:00 | buy | 380 | 0.20 | 1.08864 | 0.00000 | 0.00000 | ||
760 | 2009.09.25 09:15 | close | 380 | 0.20 | 1.08964 | 0.00000 | 0.00000 | 18.35 | 8054.65 |
761 | 2009.09.28 17:40 | buy | 381 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
762 | 2009.09.28 19:50 | close | 381 | 0.10 | 1.08807 | 0.00000 | 0.00000 | 4.69 | 8059.34 |
763 | 2009.09.28 19:52 | buy | 382 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
764 | 2009.09.28 20:02 | close | 382 | 0.10 | 1.08881 | 0.00000 | 0.00000 | 2.30 | 8061.64 |
765 | 2009.09.28 20:05 | buy | 383 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
766 | 2009.09.29 12:20 | close | 383 | 0.10 | 1.08970 | 0.00000 | 0.00000 | 2.20 | 8063.84 |
767 | 2009.09.29 22:00 | buy | 384 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
768 | 2009.10.01 07:50 | close | 384 | 0.10 | 1.07324 | 0.00000 | 0.00000 | -121.13 | 7942.71 |
769 | 2009.10.01 09:00 | sell | 385 | 0.20 | 1.07356 | 0.00000 | 0.00000 | ||
770 | 2009.10.01 09:15 | close | 385 | 0.20 | 1.07290 | 0.00000 | 0.00000 | 12.30 | 7955.01 |
771 | 2009.10.01 10:20 | sell | 386 | 0.20 | 1.07226 | 0.00000 | 0.00000 | ||
772 | 2009.10.01 10:32 | close | 386 | 0.20 | 1.07188 | 0.00000 | 0.00000 | 7.09 | 7962.10 |
773 | 2009.10.01 10:45 | sell | 387 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
774 | 2009.10.01 14:45 | close | 387 | 0.10 | 1.07070 | 0.00000 | 0.00000 | 12.89 | 7974.99 |
775 | 2009.10.02 19:00 | buy | 388 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
776 | 2009.10.07 06:00 | close | 388 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -236.53 | 7738.46 |
777 | 2009.10.07 06:07 | sell | 389 | 0.20 | 1.05992 | 0.00000 | 0.00000 | ||
778 | 2009.10.07 07:46 | close | 389 | 0.20 | 1.05965 | 0.00000 | 0.00000 | 5.10 | 7743.56 |
779 | 2009.10.07 17:00 | sell | 390 | 0.20 | 1.06063 | 0.00000 | 0.00000 | ||
780 | 2009.10.07 17:15 | close | 390 | 0.20 | 1.06012 | 0.00000 | 0.00000 | 9.62 | 7753.18 |
781 | 2009.10.07 17:17 | sell | 391 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
782 | 2009.10.07 17:20 | close | 391 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 1.13 | 7754.31 |
783 | 2009.10.07 17:22 | sell | 392 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
784 | 2009.10.08 02:40 | close | 392 | 0.10 | 1.05826 | 0.00000 | 0.00000 | 5.28 | 7759.59 |
785 | 2009.10.08 15:13 | sell | 393 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
786 | 2009.10.08 17:20 | close | 393 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 7.67 | 7767.26 |
787 | 2009.10.09 06:00 | sell | 394 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
788 | 2009.10.09 08:45 | close | 394 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 1.80 | 7769.06 |
789 | 2009.10.09 12:00 | sell | 395 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
790 | 2009.10.09 12:15 | close | 395 | 0.10 | 1.05339 | 0.00000 | 0.00000 | 4.08 | 7773.14 |
791 | 2009.10.12 08:00 | sell | 396 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
792 | 2009.10.12 08:45 | close | 396 | 0.10 | 1.04292 | 0.00000 | 0.00000 | 3.93 | 7777.07 |
793 | 2009.10.12 23:20 | sell | 397 | 0.10 | 1.03519 | 0.00000 | 0.00000 | ||
794 | 2009.10.12 23:45 | close | 397 | 0.10 | 1.03484 | 0.00000 | 0.00000 | 3.38 | 7780.45 |
795 | 2009.10.13 00:50 | sell | 398 | 0.10 | 1.03469 | 0.00000 | 0.00000 | ||
796 | 2009.10.13 01:26 | close | 398 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 5.22 | 7785.67 |
797 | 2009.10.14 18:10 | sell | 399 | 0.10 | 1.02980 | 0.00000 | 0.00000 | ||
798 | 2009.10.14 18:40 | close | 399 | 0.10 | 1.02936 | 0.00000 | 0.00000 | 4.27 | 7789.94 |
799 | 2009.10.15 13:10 | sell | 400 | 0.10 | 1.02844 | 0.00000 | 0.00000 | ||
800 | 2009.10.15 15:32 | close | 400 | 0.10 | 1.02826 | 0.00000 | 0.00000 | 1.75 | 7791.69 |
801 | 2009.10.15 15:35 | sell | 401 | 0.10 | 1.02764 | 0.00000 | 0.00000 | ||
802 | 2009.10.16 04:00 | close | 401 | 0.10 | 1.03100 | 0.00000 | 0.00000 | -32.63 | 7759.06 |
803 | 2009.10.16 10:00 | sell | 402 | 0.20 | 1.03483 | 0.00000 | 0.00000 | ||
804 | 2009.10.16 10:26 | close | 402 | 0.20 | 1.03449 | 0.00000 | 0.00000 | 6.57 | 7765.63 |
805 | 2009.10.16 10:30 | sell | 403 | 0.20 | 1.03353 | 0.00000 | 0.00000 | ||
806 | 2009.10.16 10:37 | close | 403 | 0.20 | 1.03329 | 0.00000 | 0.00000 | 4.65 | 7770.28 |
807 | 2009.10.16 10:40 | sell | 404 | 0.10 | 1.03410 | 0.00000 | 0.00000 | ||
808 | 2009.10.16 11:32 | close | 404 | 0.10 | 1.03392 | 0.00000 | 0.00000 | 1.74 | 7772.02 |
809 | 2009.10.16 11:40 | sell | 405 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
810 | 2009.10.16 12:16 | close | 405 | 0.10 | 1.03326 | 0.00000 | 0.00000 | 7.16 | 7779.18 |
811 | 2009.10.19 01:00 | buy | 406 | 0.10 | 1.03819 | 0.00000 | 0.00000 | ||
812 | 2009.10.19 01:16 | close | 406 | 0.10 | 1.03833 | 0.00000 | 0.00000 | 1.35 | 7780.53 |
813 | 2009.10.19 09:15 | buy | 407 | 0.10 | 1.03704 | 0.00000 | 0.00000 | ||
814 | 2009.10.19 14:50 | close | 407 | 0.10 | 1.03718 | 0.00000 | 0.00000 | 1.35 | 7781.88 |
815 | 2009.10.20 12:45 | sell | 408 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
816 | 2009.10.20 13:20 | close | 408 | 0.10 | 1.03231 | 0.00000 | 0.00000 | 1.74 | 7783.62 |
817 | 2009.10.20 14:00 | sell | 409 | 0.10 | 1.03166 | 0.00000 | 0.00000 | ||
818 | 2009.10.20 14:20 | close | 409 | 0.10 | 1.03117 | 0.00000 | 0.00000 | 4.75 | 7788.37 |
819 | 2009.10.20 14:22 | sell | 410 | 0.10 | 1.03064 | 0.00000 | 0.00000 | ||
820 | 2009.10.21 09:15 | close | 410 | 0.10 | 1.04965 | 0.00000 | 0.00000 | -181.15 | 7607.23 |
821 | 2009.10.21 09:45 | buy | 411 | 0.20 | 1.04945 | 0.00000 | 0.00000 | ||
822 | 2009.10.21 10:15 | close | 411 | 0.20 | 1.05004 | 0.00000 | 0.00000 | 11.24 | 7618.47 |
823 | 2009.10.21 19:15 | buy | 412 | 0.20 | 1.03969 | 0.00000 | 0.00000 | ||
824 | 2009.10.21 20:15 | close | 412 | 0.20 | 1.03997 | 0.00000 | 0.00000 | 5.38 | 7623.85 |
825 | 2009.10.21 21:15 | buy | 413 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
826 | 2009.10.21 21:20 | close | 413 | 0.10 | 1.04206 | 0.00000 | 0.00000 | 1.54 | 7625.39 |
827 | 2009.10.21 21:22 | buy | 414 | 0.10 | 1.04225 | 0.00000 | 0.00000 | ||
828 | 2009.10.21 21:35 | close | 414 | 0.10 | 1.04262 | 0.00000 | 0.00000 | 3.55 | 7628.94 |
829 | 2009.10.21 21:37 | buy | 415 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
830 | 2009.10.21 21:40 | close | 415 | 0.10 | 1.04373 | 0.00000 | 0.00000 | 9.29 | 7638.23 |
831 | 2009.10.22 19:02 | buy | 416 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
832 | 2009.10.22 19:15 | close | 416 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 3.24 | 7641.47 |
833 | 2009.10.22 20:10 | buy | 417 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
834 | 2009.10.22 20:50 | close | 417 | 0.10 | 1.04972 | 0.00000 | 0.00000 | 2.38 | 7643.85 |
835 | 2009.10.22 20:59 | buy | 418 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
836 | 2009.10.23 07:35 | close | 418 | 0.10 | 1.04956 | 0.00000 | 0.00000 | 3.82 | 7647.66 |
837 | 2009.10.23 19:15 | buy | 419 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
838 | 2009.10.23 19:40 | close | 419 | 0.10 | 1.05164 | 0.00000 | 0.00000 | 1.62 | 7649.28 |
839 | 2009.10.27 15:00 | buy | 420 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
840 | 2009.10.27 15:10 | close | 420 | 0.10 | 1.06840 | 0.00000 | 0.00000 | 8.42 | 7657.70 |
841 | 2009.10.27 15:27 | buy | 421 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
842 | 2009.10.27 15:45 | close | 421 | 0.10 | 1.06772 | 0.00000 | 0.00000 | 1.50 | 7659.20 |
843 | 2009.10.27 15:59 | buy | 422 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
844 | 2009.10.27 16:02 | close | 422 | 0.10 | 1.06803 | 0.00000 | 0.00000 | 3.56 | 7662.76 |
845 | 2009.10.27 16:15 | buy | 423 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
846 | 2009.10.28 07:00 | close | 423 | 0.10 | 1.06686 | 0.00000 | 0.00000 | -6.18 | 7656.58 |
847 | 2009.10.29 07:00 | buy | 424 | 0.20 | 1.07891 | 0.00000 | 0.00000 | ||
848 | 2009.10.29 07:20 | close | 424 | 0.20 | 1.07913 | 0.00000 | 0.00000 | 4.08 | 7660.66 |
849 | 2009.10.29 08:10 | buy | 425 | 0.20 | 1.07942 | 0.00000 | 0.00000 | ||
850 | 2009.10.29 13:02 | close | 425 | 0.20 | 1.07971 | 0.00000 | 0.00000 | 5.37 | 7666.03 |
851 | 2009.10.29 15:15 | buy | 426 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
852 | 2009.10.29 15:50 | close | 426 | 0.10 | 1.07245 | 0.00000 | 0.00000 | 6.15 | 7672.18 |
853 | 2009.10.29 16:00 | buy | 427 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
854 | 2009.10.30 10:02 | close | 427 | 0.10 | 1.06762 | 0.00000 | 0.00000 | -46.55 | 7625.63 |
855 | 2009.11.02 08:00 | buy | 428 | 0.20 | 1.07900 | 0.00000 | 0.00000 | ||
856 | 2009.11.02 08:10 | close | 428 | 0.20 | 1.07956 | 0.00000 | 0.00000 | 10.37 | 7636.00 |
857 | 2009.11.02 08:12 | buy | 429 | 0.20 | 1.08014 | 0.00000 | 0.00000 | ||
858 | 2009.11.02 08:15 | close | 429 | 0.20 | 1.08049 | 0.00000 | 0.00000 | 6.48 | 7642.48 |
859 | 2009.11.02 09:50 | buy | 430 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
860 | 2009.11.02 09:57 | close | 430 | 0.10 | 1.07973 | 0.00000 | 0.00000 | 2.22 | 7644.70 |
861 | 2009.11.03 01:00 | buy | 431 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
862 | 2009.11.03 04:50 | close | 431 | 0.10 | 1.07904 | 0.00000 | 0.00000 | 5.93 | 7650.63 |
863 | 2009.11.03 05:07 | buy | 432 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
864 | 2009.11.03 05:15 | close | 432 | 0.10 | 1.07789 | 0.00000 | 0.00000 | 3.53 | 7654.16 |
865 | 2009.11.04 20:20 | sell | 433 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
866 | 2009.11.04 20:27 | close | 433 | 0.10 | 1.06305 | 0.00000 | 0.00000 | 4.42 | 7658.58 |
867 | 2009.11.04 20:30 | sell | 434 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
868 | 2009.11.04 20:40 | close | 434 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 3.76 | 7662.34 |
869 | 2009.11.05 00:42 | sell | 435 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
870 | 2009.11.05 13:03 | close | 435 | 0.10 | 1.06542 | 0.00000 | 0.00000 | -27.41 | 7634.93 |
871 | 2009.11.05 23:00 | sell | 436 | 0.20 | 1.06460 | 0.00000 | 0.00000 | ||
872 | 2009.11.06 08:05 | close | 436 | 0.20 | 1.06557 | 0.00000 | 0.00000 | -18.28 | 7616.64 |
873 | 2009.11.06 16:15 | sell | 437 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
874 | 2009.11.09 05:00 | buy | 438 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
875 | 2009.11.09 05:00 | close | 437 | 0.10 | 1.06975 | 0.00000 | 0.00000 | -6.21 | 7610.44 |
876 | 2009.11.10 05:00 | sell | 439 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
877 | 2009.11.10 05:00 | close | 438 | 0.10 | 1.05677 | 0.00000 | 0.00000 | -122.92 | 7487.51 |
878 | 2009.11.10 11:45 | close | 439 | 0.10 | 1.05661 | 0.00000 | 0.00000 | 1.51 | 7489.02 |
879 | 2009.11.11 21:00 | sell | 440 | 0.20 | 1.04617 | 0.00000 | 0.00000 | ||
880 | 2009.11.11 21:32 | close | 440 | 0.20 | 1.04606 | 0.00000 | 0.00000 | 2.10 | 7491.12 |
881 | 2009.11.11 21:50 | sell | 441 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
882 | 2009.11.11 22:20 | close | 441 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 2.96 | 7494.08 |
883 | 2009.11.12 12:00 | sell | 442 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
884 | 2009.11.13 09:20 | close | 442 | 0.10 | 1.05104 | 0.00000 | 0.00000 | -34.67 | 7459.42 |
885 | 2009.11.16 21:15 | sell | 443 | 0.20 | 1.04847 | 0.00000 | 0.00000 | ||
886 | 2009.11.16 21:50 | close | 443 | 0.20 | 1.04749 | 0.00000 | 0.00000 | 18.71 | 7478.13 |
887 | 2009.11.16 22:00 | sell | 444 | 0.20 | 1.04687 | 0.00000 | 0.00000 | ||
888 | 2009.11.17 23:00 | close | 444 | 0.20 | 1.05159 | 0.00000 | 0.00000 | -89.84 | 7388.28 |
889 | 2009.11.19 23:15 | buy | 445 | 0.20 | 1.06397 | 0.00000 | 0.00000 | ||
890 | 2009.11.20 02:10 | close | 445 | 0.20 | 1.06461 | 0.00000 | 0.00000 | 11.84 | 7400.12 |
891 | 2009.11.20 08:02 | buy | 446 | 0.20 | 1.06319 | 0.00000 | 0.00000 | ||
892 | 2009.11.20 08:15 | close | 446 | 0.20 | 1.06369 | 0.00000 | 0.00000 | 9.40 | 7409.52 |
893 | 2009.11.23 04:00 | buy | 447 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
894 | 2009.11.23 04:37 | close | 447 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 3.09 | 7412.61 |
895 | 2009.11.23 04:40 | buy | 448 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
896 | 2009.11.24 04:00 | sell | 449 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
897 | 2009.11.24 04:00 | close | 448 | 0.10 | 1.05875 | 0.00000 | 0.00000 | -69.61 | 7343.00 |
898 | 2009.11.24 13:20 | close | 449 | 0.10 | 1.05808 | 0.00000 | 0.00000 | 6.33 | 7349.33 |
899 | 2009.11.24 16:20 | buy | 450 | 0.20 | 1.05938 | 0.00000 | 0.00000 | ||
900 | 2009.11.24 16:27 | close | 450 | 0.20 | 1.05974 | 0.00000 | 0.00000 | 6.79 | 7356.12 |
901 | 2009.11.24 16:50 | buy | 451 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
902 | 2009.11.24 17:10 | close | 451 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 7.64 | 7363.76 |
903 | 2009.11.26 05:15 | sell | 452 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
904 | 2009.11.26 07:37 | close | 452 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 2.19 | 7365.95 |
905 | 2009.11.26 07:40 | sell | 453 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
906 | 2009.11.26 08:02 | close | 453 | 0.10 | 1.04982 | 0.00000 | 0.00000 | 1.81 | 7367.76 |
907 | 2009.11.26 08:05 | sell | 454 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
908 | 2009.11.27 19:00 | buy | 455 | 0.10 | 1.06339 | 0.00000 | 0.00000 | ||
909 | 2009.11.27 19:00 | close | 454 | 0.10 | 1.06339 | 0.00000 | 0.00000 | -132.07 | 7235.69 |
910 | 2009.11.30 15:10 | close | 455 | 0.10 | 1.05848 | 0.00000 | 0.00000 | -46.48 | 7189.21 |
911 | 2009.11.30 16:00 | sell | 456 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
912 | 2009.11.30 16:15 | close | 456 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 6.62 | 7195.83 |
913 | 2009.12.02 01:00 | sell | 457 | 0.20 | 1.04625 | 0.00000 | 0.00000 | ||
914 | 2009.12.02 01:46 | close | 457 | 0.20 | 1.04594 | 0.00000 | 0.00000 | 5.93 | 7201.76 |
915 | 2009.12.02 01:59 | sell | 458 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
916 | 2009.12.02 03:50 | close | 458 | 0.10 | 1.04555 | 0.00000 | 0.00000 | 1.43 | 7203.19 |
917 | 2009.12.02 17:10 | sell | 459 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
918 | 2009.12.04 11:00 | buy | 460 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
919 | 2009.12.04 11:00 | close | 459 | 0.10 | 1.05557 | 0.00000 | 0.00000 | -85.22 | 7117.97 |
920 | 2009.12.04 19:40 | close | 460 | 0.10 | 1.05575 | 0.00000 | 0.00000 | 1.70 | 7119.67 |
921 | 2009.12.07 06:20 | buy | 461 | 0.20 | 1.05572 | 0.00000 | 0.00000 | ||
922 | 2009.12.07 06:50 | close | 461 | 0.20 | 1.05597 | 0.00000 | 0.00000 | 4.73 | 7124.40 |
923 | 2009.12.07 07:10 | buy | 462 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
924 | 2009.12.07 08:20 | close | 462 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 5.40 | 7129.80 |
925 | 2009.12.07 08:45 | buy | 463 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
926 | 2009.12.07 09:03 | close | 463 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 9.37 | 7139.17 |
927 | 2009.12.08 10:02 | sell | 464 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
928 | 2009.12.08 10:15 | close | 464 | 0.10 | 1.05220 | 0.00000 | 0.00000 | 4.09 | 7143.26 |
929 | 2009.12.09 06:00 | buy | 465 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
930 | 2009.12.09 07:26 | close | 465 | 0.10 | 1.06350 | 0.00000 | 0.00000 | 3.95 | 7147.21 |
931 | 2009.12.09 14:00 | buy | 466 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
932 | 2009.12.09 15:15 | close | 466 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 6.68 | 7153.89 |
933 | 2009.12.09 15:50 | buy | 467 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
934 | 2009.12.09 15:59 | close | 467 | 0.10 | 1.06201 | 0.00000 | 0.00000 | 6.97 | 7160.86 |
935 | 2009.12.09 19:03 | buy | 468 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
936 | 2009.12.09 19:16 | close | 468 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 1.04 | 7161.90 |
937 | 2009.12.09 19:20 | buy | 469 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
938 | 2009.12.09 19:50 | close | 469 | 0.10 | 1.05865 | 0.00000 | 0.00000 | 2.46 | 7164.36 |
939 | 2009.12.09 19:57 | buy | 470 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
940 | 2009.12.10 08:33 | close | 470 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -31.73 | 7132.63 |
941 | 2009.12.10 08:40 | sell | 471 | 0.20 | 1.05625 | 0.00000 | 0.00000 | ||
942 | 2009.12.10 09:20 | close | 471 | 0.20 | 1.05540 | 0.00000 | 0.00000 | 16.11 | 7148.74 |
943 | 2009.12.10 10:17 | sell | 472 | 0.20 | 1.05634 | 0.00000 | 0.00000 | ||
944 | 2009.12.10 10:45 | close | 472 | 0.20 | 1.05581 | 0.00000 | 0.00000 | 10.04 | 7158.78 |
945 | 2009.12.11 07:43 | sell | 473 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
946 | 2009.12.11 09:20 | close | 473 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 5.42 | 7164.20 |
947 | 2009.12.11 09:50 | sell | 474 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
948 | 2009.12.11 10:10 | close | 474 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 1.24 | 7165.44 |
949 | 2009.12.14 20:00 | buy | 475 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
950 | 2009.12.15 09:10 | close | 475 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 1.23 | 7166.67 |
951 | 2009.12.16 01:00 | buy | 476 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
952 | 2009.12.16 01:20 | close | 476 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 1.41 | 7168.08 |
953 | 2009.12.16 01:50 | buy | 477 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
954 | 2009.12.16 02:15 | close | 477 | 0.10 | 1.06128 | 0.00000 | 0.00000 | 1.32 | 7169.40 |
955 | 2009.12.16 02:50 | buy | 478 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
956 | 2009.12.16 06:15 | close | 478 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 4.33 | 7173.73 |
957 | 2009.12.16 12:45 | buy | 479 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
958 | 2009.12.16 15:10 | close | 479 | 0.10 | 1.06166 | 0.00000 | 0.00000 | 4.14 | 7177.87 |
959 | 2009.12.16 15:40 | buy | 480 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
960 | 2009.12.16 20:15 | close | 480 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 3.96 | 7181.83 |
961 | 2009.12.17 23:20 | buy | 481 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
962 | 2009.12.18 00:13 | close | 481 | 0.10 | 1.07138 | 0.00000 | 0.00000 | 1.59 | 7183.41 |
963 | 2009.12.18 01:00 | buy | 482 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
964 | 2009.12.18 01:32 | close | 482 | 0.10 | 1.07135 | 0.00000 | 0.00000 | 3.17 | 7186.58 |
965 | 2009.12.18 01:47 | buy | 483 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
966 | 2009.12.18 19:20 | close | 483 | 0.10 | 1.06694 | 0.00000 | 0.00000 | -38.15 | 7148.43 |
967 | 2009.12.21 07:20 | buy | 484 | 0.20 | 1.06734 | 0.00000 | 0.00000 | ||
968 | 2009.12.21 08:30 | close | 484 | 0.20 | 1.06745 | 0.00000 | 0.00000 | 2.06 | 7150.49 |
969 | 2009.12.21 22:00 | sell | 485 | 0.20 | 1.06124 | 0.00000 | 0.00000 | ||
970 | 2009.12.22 08:15 | close | 485 | 0.20 | 1.06090 | 0.00000 | 0.00000 | 6.34 | 7156.83 |
971 | 2009.12.24 18:20 | sell | 486 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
972 | 2009.12.24 18:50 | close | 486 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 3.52 | 7160.35 |
973 | 2009.12.28 01:03 | sell | 487 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
974 | 2009.12.28 02:50 | close | 487 | 0.10 | 1.04844 | 0.00000 | 0.00000 | 2.86 | 7163.21 |
975 | 2009.12.28 12:00 | sell | 488 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
976 | 2009.12.28 12:20 | close | 488 | 0.10 | 1.04807 | 0.00000 | 0.00000 | 2.67 | 7165.88 |
977 | 2009.12.28 13:20 | sell | 489 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
978 | 2009.12.28 13:45 | close | 489 | 0.10 | 1.04779 | 0.00000 | 0.00000 | 4.39 | 7170.27 |
979 | 2009.12.29 06:10 | sell | 490 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
980 | 2009.12.29 07:50 | close | 490 | 0.10 | 1.04343 | 0.00000 | 0.00000 | 1.53 | 7171.80 |
981 | 2009.12.29 20:40 | sell | 491 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
982 | 2009.12.29 21:20 | close | 491 | 0.10 | 1.04299 | 0.00000 | 0.00000 | 2.49 | 7174.29 |
983 | 2009.12.29 21:45 | sell | 492 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
984 | 2009.12.29 23:20 | close | 492 | 0.10 | 1.04332 | 0.00000 | 0.00000 | 2.11 | 7176.40 |
985 | 2009.12.29 23:22 | sell | 493 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
986 | 2009.12.31 05:00 | buy | 494 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
987 | 2009.12.31 05:00 | close | 493 | 0.10 | 1.05249 | 0.00000 | 0.00000 | -94.02 | 7082.38 |
988 | 2009.12.31 06:15 | close | 494 | 0.10 | 1.05266 | 0.00000 | 0.00000 | 1.61 | 7083.99 |
989 | 2009.12.31 07:45 | buy | 495 | 0.20 | 1.05188 | 0.00000 | 0.00000 | ||
990 | 2009.12.31 14:37 | close | 495 | 0.20 | 1.05218 | 0.00000 | 0.00000 | 5.70 | 7089.69 |
991 | 2009.12.31 14:50 | buy | 496 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
992 | 2009.12.31 14:57 | close | 496 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 3.71 | 7093.40 |
993 | 2009.12.31 14:59 | buy | 497 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
994 | 2009.12.31 16:03 | close | 497 | 0.10 | 1.05001 | 0.00000 | 0.00000 | 1.33 | 7094.73 |
995 | 2009.12.31 16:50 | buy | 498 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
996 | 2009.12.31 16:57 | close | 498 | 0.10 | 1.04991 | 0.00000 | 0.00000 | 9.81 | 7104.54 |
997 | 2009.12.31 16:59 | buy | 499 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
998 | 2009.12.31 18:57 | close at stop | 499 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -26.47 | 7078.07 |