Strategy Tester Report
starter_eurusd_!_2stor
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; MaximumRisk=0.058; DecreaseFactor=5000; Stop=3; MAPeriod=12; Lm=0.23; Lb=0.77; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9960.84 | Gross profit | 19220.79 | Gross loss | -29181.63 |
Profit factor | 0.66 | Expected payoff | -24.00 | ||
Absolute drawdown | 9960.84 | Maximal drawdown | 14510.86 (99.73%) | Relative drawdown | 99.73% (14510.86) |
Total trades | 415 | Short positions (won %) | 218 (93.12%) | Long positions (won %) | 197 (93.40%) |
Profit trades (% of total) | 387 (93.25%) | Loss trades (% of total) | 28 (6.75%) | ||
Largest | profit trade | 371.19 | loss trade | -3042.34 | |
Average | profit trade | 49.67 | loss trade | -1042.20 | |
Maximum | consecutive wins (profit in money) | 47 (3122.70) | consecutive losses (loss in money) | 2 (-3094.47) | |
Maximal | consecutive profit (count of wins) | 3122.70 (47) | consecutive loss (count of losses) | -3094.47 (2) | |
Average | consecutive wins | 14 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 05:20 | sell | 1 | 1.20 | 1.19158 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 05:27 | close | 1 | 1.20 | 1.19123 | 0.00000 | 0.00000 | 35.26 | 10035.26 |
3 | 2009.01.06 05:27 | sell | 2 | 1.20 | 1.19153 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 08:02 | close | 2 | 1.20 | 1.19130 | 0.00000 | 0.00000 | 23.17 | 10058.43 |
5 | 2009.01.06 08:05 | sell | 3 | 1.20 | 1.19118 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 08:07 | close | 3 | 1.20 | 1.19089 | 0.00000 | 0.00000 | 29.22 | 10087.65 |
7 | 2009.01.06 08:10 | sell | 4 | 1.20 | 1.19242 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 10:40 | close | 4 | 1.20 | 1.19226 | 0.00000 | 0.00000 | 16.10 | 10103.75 |
9 | 2009.01.07 04:22 | sell | 5 | 1.20 | 1.18310 | 0.00000 | 0.00000 | ||
10 | 2009.01.07 05:20 | close | 5 | 1.20 | 1.18304 | 0.00000 | 0.00000 | 6.09 | 10109.84 |
11 | 2009.01.07 05:45 | sell | 6 | 1.20 | 1.18367 | 0.00000 | 0.00000 | ||
12 | 2009.01.07 06:20 | close | 6 | 1.20 | 1.18334 | 0.00000 | 0.00000 | 33.46 | 10143.30 |
13 | 2009.01.07 06:27 | sell | 7 | 1.20 | 1.18380 | 0.00000 | 0.00000 | ||
14 | 2009.01.07 07:26 | close | 7 | 1.20 | 1.18374 | 0.00000 | 0.00000 | 6.08 | 10149.38 |
15 | 2009.01.07 07:59 | sell | 8 | 1.20 | 1.18440 | 0.00000 | 0.00000 | ||
16 | 2009.01.07 08:15 | close | 8 | 1.20 | 1.18403 | 0.00000 | 0.00000 | 37.50 | 10186.88 |
17 | 2009.01.07 10:15 | buy | 9 | 1.20 | 1.18350 | 0.00000 | 0.00000 | ||
18 | 2009.01.07 12:03 | close | 9 | 1.20 | 1.18539 | 0.00000 | 0.00000 | 191.33 | 10378.21 |
19 | 2009.01.07 12:20 | buy | 10 | 1.20 | 1.18408 | 0.00000 | 0.00000 | ||
20 | 2009.01.07 13:02 | close | 10 | 1.20 | 1.18453 | 0.00000 | 0.00000 | 45.59 | 10423.80 |
21 | 2009.01.07 13:10 | buy | 11 | 1.20 | 1.18397 | 0.00000 | 0.00000 | ||
22 | 2009.01.07 13:37 | close | 11 | 1.20 | 1.18415 | 0.00000 | 0.00000 | 18.24 | 10442.04 |
23 | 2009.01.09 05:10 | sell | 12 | 1.20 | 1.18424 | 0.00000 | 0.00000 | ||
24 | 2009.01.09 06:15 | close | 12 | 1.20 | 1.18400 | 0.00000 | 0.00000 | 24.32 | 10466.36 |
25 | 2009.01.09 06:17 | sell | 13 | 1.20 | 1.18364 | 0.00000 | 0.00000 | ||
26 | 2009.01.09 06:20 | close | 13 | 1.20 | 1.18329 | 0.00000 | 0.00000 | 35.49 | 10501.85 |
27 | 2009.01.09 06:22 | sell | 14 | 1.20 | 1.18310 | 0.00000 | 0.00000 | ||
28 | 2009.01.09 10:37 | close | 14 | 1.20 | 1.18301 | 0.00000 | 0.00000 | 9.13 | 10510.98 |
29 | 2009.01.09 11:00 | sell | 15 | 1.20 | 1.18475 | 0.00000 | 0.00000 | ||
30 | 2009.01.09 11:05 | close | 15 | 1.20 | 1.18471 | 0.00000 | 0.00000 | 4.05 | 10515.03 |
31 | 2009.01.09 11:07 | sell | 16 | 1.20 | 1.18480 | 0.00000 | 0.00000 | ||
32 | 2009.01.09 11:10 | close | 16 | 1.20 | 1.18408 | 0.00000 | 0.00000 | 72.97 | 10588.00 |
33 | 2009.01.09 11:50 | sell | 17 | 1.20 | 1.18495 | 0.00000 | 0.00000 | ||
34 | 2009.01.09 11:52 | close | 17 | 1.20 | 1.18491 | 0.00000 | 0.00000 | 4.05 | 10592.05 |
35 | 2009.01.09 11:55 | sell | 18 | 1.20 | 1.18466 | 0.00000 | 0.00000 | ||
36 | 2009.01.09 11:57 | close | 18 | 1.20 | 1.18433 | 0.00000 | 0.00000 | 33.44 | 10625.49 |
37 | 2009.01.09 21:45 | sell | 19 | 1.20 | 1.18991 | 0.00000 | 0.00000 | ||
38 | 2009.01.09 22:10 | close | 19 | 1.20 | 1.18973 | 0.00000 | 0.00000 | 18.16 | 10643.65 |
39 | 2009.01.12 15:02 | sell | 20 | 1.20 | 1.19432 | 0.00000 | 0.00000 | ||
40 | 2009.01.14 00:00 | close | 20 | 1.20 | 1.22384 | 0.00000 | 0.00000 | -2895.91 | 7747.74 |
41 | 2009.01.15 14:50 | buy | 21 | 1.00 | 1.24499 | 0.00000 | 0.00000 | ||
42 | 2009.01.15 14:52 | close | 21 | 1.00 | 1.24549 | 0.00000 | 0.00000 | 40.14 | 7787.88 |
43 | 2009.01.15 14:55 | buy | 22 | 1.00 | 1.24551 | 0.00000 | 0.00000 | ||
44 | 2009.01.15 14:57 | close | 22 | 1.00 | 1.24652 | 0.00000 | 0.00000 | 81.03 | 7868.91 |
45 | 2009.01.15 15:02 | buy | 23 | 1.00 | 1.24583 | 0.00000 | 0.00000 | ||
46 | 2009.01.15 15:10 | close | 23 | 1.00 | 1.24743 | 0.00000 | 0.00000 | 128.26 | 7997.17 |
47 | 2009.01.16 10:00 | buy | 24 | 1.00 | 1.24720 | 0.00000 | 0.00000 | ||
48 | 2009.01.16 10:02 | close | 24 | 1.00 | 1.24838 | 0.00000 | 0.00000 | 94.52 | 8091.69 |
49 | 2009.01.16 10:10 | buy | 25 | 1.00 | 1.24698 | 0.00000 | 0.00000 | ||
50 | 2009.01.16 10:12 | close | 25 | 1.00 | 1.24709 | 0.00000 | 0.00000 | 8.82 | 8100.51 |
51 | 2009.01.16 10:15 | buy | 26 | 1.00 | 1.24505 | 0.00000 | 0.00000 | ||
52 | 2009.01.16 10:17 | close | 26 | 1.00 | 1.24515 | 0.00000 | 0.00000 | 8.03 | 8108.54 |
53 | 2009.01.20 10:50 | sell | 27 | 1.00 | 1.25764 | 0.00000 | 0.00000 | ||
54 | 2009.01.20 10:52 | close | 27 | 1.00 | 1.25735 | 0.00000 | 0.00000 | 23.06 | 8131.60 |
55 | 2009.01.20 10:55 | sell | 28 | 1.00 | 1.25722 | 0.00000 | 0.00000 | ||
56 | 2009.01.20 10:57 | close | 28 | 1.00 | 1.25651 | 0.00000 | 0.00000 | 56.51 | 8188.11 |
57 | 2009.01.20 10:59 | sell | 29 | 1.00 | 1.25761 | 0.00000 | 0.00000 | ||
58 | 2009.01.20 11:02 | close | 29 | 1.00 | 1.25630 | 0.00000 | 0.00000 | 104.27 | 8292.38 |
59 | 2009.01.20 17:50 | sell | 30 | 1.00 | 1.26170 | 0.00000 | 0.00000 | ||
60 | 2009.01.20 17:52 | close | 30 | 1.00 | 1.26161 | 0.00000 | 0.00000 | 7.13 | 8299.51 |
61 | 2009.01.20 17:55 | sell | 31 | 1.00 | 1.26139 | 0.00000 | 0.00000 | ||
62 | 2009.01.20 17:57 | close | 31 | 1.00 | 1.26099 | 0.00000 | 0.00000 | 31.72 | 8331.23 |
63 | 2009.01.21 06:06 | buy | 32 | 1.00 | 1.26412 | 0.00000 | 0.00000 | ||
64 | 2009.01.21 07:40 | close | 32 | 1.00 | 1.26473 | 0.00000 | 0.00000 | 48.23 | 8379.46 |
65 | 2009.01.21 12:03 | sell | 33 | 1.00 | 1.26496 | 0.00000 | 0.00000 | ||
66 | 2009.01.21 12:13 | close | 33 | 1.00 | 1.26463 | 0.00000 | 0.00000 | 26.09 | 8405.55 |
67 | 2009.01.21 12:16 | sell | 34 | 1.00 | 1.26438 | 0.00000 | 0.00000 | ||
68 | 2009.01.21 12:20 | close | 34 | 1.00 | 1.26377 | 0.00000 | 0.00000 | 48.27 | 8453.82 |
69 | 2009.01.21 12:33 | sell | 35 | 1.00 | 1.26422 | 0.00000 | 0.00000 | ||
70 | 2009.01.21 12:43 | close | 35 | 1.00 | 1.26364 | 0.00000 | 0.00000 | 45.90 | 8499.72 |
71 | 2009.01.21 14:20 | buy | 36 | 1.00 | 1.26316 | 0.00000 | 0.00000 | ||
72 | 2009.01.21 14:22 | close | 36 | 1.00 | 1.26341 | 0.00000 | 0.00000 | 19.79 | 8519.51 |
73 | 2009.01.21 14:25 | buy | 37 | 1.00 | 1.26356 | 0.00000 | 0.00000 | ||
74 | 2009.01.21 14:27 | close | 37 | 1.00 | 1.26421 | 0.00000 | 0.00000 | 51.42 | 8570.93 |
75 | 2009.01.21 14:32 | buy | 38 | 1.00 | 1.26300 | 0.00000 | 0.00000 | ||
76 | 2009.01.21 14:40 | close | 38 | 1.00 | 1.26392 | 0.00000 | 0.00000 | 72.79 | 8643.72 |
77 | 2009.01.21 19:50 | sell | 39 | 1.00 | 1.26616 | 0.00000 | 0.00000 | ||
78 | 2009.01.21 19:57 | close | 39 | 1.00 | 1.26606 | 0.00000 | 0.00000 | 7.90 | 8651.62 |
79 | 2009.01.21 20:02 | sell | 40 | 1.00 | 1.26720 | 0.00000 | 0.00000 | ||
80 | 2009.01.21 20:10 | close | 40 | 1.00 | 1.26668 | 0.00000 | 0.00000 | 41.05 | 8692.67 |
81 | 2009.01.21 20:12 | sell | 41 | 1.00 | 1.26649 | 0.00000 | 0.00000 | ||
82 | 2009.01.21 20:15 | close | 41 | 1.00 | 1.26561 | 0.00000 | 0.00000 | 69.53 | 8762.20 |
83 | 2009.01.22 02:27 | buy | 42 | 1.00 | 1.26279 | 0.00000 | 0.00000 | ||
84 | 2009.01.22 02:27 | close | 42 | 1.00 | 1.26372 | 0.00000 | 0.00000 | 73.59 | 8835.79 |
85 | 2009.01.22 02:33 | buy | 43 | 1.00 | 1.26197 | 0.00000 | 0.00000 | ||
86 | 2009.01.22 08:20 | close | 43 | 1.00 | 1.26230 | 0.00000 | 0.00000 | 26.14 | 8861.93 |
87 | 2009.01.22 12:07 | buy | 44 | 1.00 | 1.25878 | 0.00000 | 0.00000 | ||
88 | 2009.01.22 12:10 | close | 44 | 1.00 | 1.25969 | 0.00000 | 0.00000 | 72.24 | 8934.17 |
89 | 2009.01.22 18:15 | sell | 45 | 1.00 | 1.26105 | 0.00000 | 0.00000 | ||
90 | 2009.01.22 18:20 | close | 45 | 1.00 | 1.26053 | 0.00000 | 0.00000 | 41.25 | 8975.42 |
91 | 2009.01.22 18:27 | sell | 46 | 1.00 | 1.26105 | 0.00000 | 0.00000 | ||
92 | 2009.01.22 18:45 | close | 46 | 1.00 | 1.25997 | 0.00000 | 0.00000 | 85.72 | 9061.14 |
93 | 2009.01.23 08:00 | sell | 47 | 1.10 | 1.25530 | 0.00000 | 0.00000 | ||
94 | 2009.01.23 08:02 | close | 47 | 1.10 | 1.25439 | 0.00000 | 0.00000 | 79.80 | 9140.94 |
95 | 2009.01.23 08:10 | sell | 48 | 1.10 | 1.25521 | 0.00000 | 0.00000 | ||
96 | 2009.01.23 16:13 | close | 48 | 1.10 | 1.25483 | 0.00000 | 0.00000 | 33.31 | 9174.25 |
97 | 2009.01.26 22:00 | sell | 49 | 1.10 | 1.22404 | 0.00000 | 0.00000 | ||
98 | 2009.01.26 22:15 | close | 49 | 1.10 | 1.22367 | 0.00000 | 0.00000 | 33.26 | 9207.51 |
99 | 2009.01.26 22:17 | sell | 50 | 1.10 | 1.22332 | 0.00000 | 0.00000 | ||
100 | 2009.01.26 22:20 | close | 50 | 1.10 | 1.22291 | 0.00000 | 0.00000 | 36.88 | 9244.39 |
101 | 2009.01.26 22:22 | sell | 51 | 1.10 | 1.22275 | 0.00000 | 0.00000 | ||
102 | 2009.01.26 23:40 | close | 51 | 1.10 | 1.22257 | 0.00000 | 0.00000 | 16.20 | 9260.59 |
103 | 2009.01.26 23:42 | sell | 52 | 1.10 | 1.22226 | 0.00000 | 0.00000 | ||
104 | 2009.01.26 23:45 | close | 52 | 1.10 | 1.22189 | 0.00000 | 0.00000 | 33.31 | 9293.90 |
105 | 2009.01.27 06:50 | buy | 53 | 1.10 | 1.22366 | 0.00000 | 0.00000 | ||
106 | 2009.01.27 07:15 | close | 53 | 1.10 | 1.22406 | 0.00000 | 0.00000 | 35.95 | 9329.85 |
107 | 2009.01.27 11:50 | buy | 54 | 1.10 | 1.22184 | 0.00000 | 0.00000 | ||
108 | 2009.01.27 11:52 | close | 54 | 1.10 | 1.22206 | 0.00000 | 0.00000 | 19.80 | 9349.65 |
109 | 2009.01.27 11:55 | buy | 55 | 1.10 | 1.22222 | 0.00000 | 0.00000 | ||
110 | 2009.01.27 11:57 | close | 55 | 1.10 | 1.22283 | 0.00000 | 0.00000 | 54.87 | 9404.52 |
111 | 2009.01.27 11:59 | buy | 56 | 1.10 | 1.22274 | 0.00000 | 0.00000 | ||
112 | 2009.01.27 12:15 | close | 56 | 1.10 | 1.22457 | 0.00000 | 0.00000 | 164.38 | 9568.90 |
113 | 2009.01.27 19:15 | sell | 57 | 1.10 | 1.22565 | 0.00000 | 0.00000 | ||
114 | 2009.01.27 19:27 | close | 57 | 1.10 | 1.22561 | 0.00000 | 0.00000 | 3.59 | 9572.49 |
115 | 2009.01.27 19:30 | sell | 58 | 1.10 | 1.22500 | 0.00000 | 0.00000 | ||
116 | 2009.01.27 20:02 | close | 58 | 1.10 | 1.22439 | 0.00000 | 0.00000 | 54.80 | 9627.29 |
117 | 2009.01.27 20:15 | sell | 59 | 1.10 | 1.22595 | 0.00000 | 0.00000 | ||
118 | 2009.01.27 20:32 | close | 59 | 1.10 | 1.22534 | 0.00000 | 0.00000 | 54.76 | 9682.05 |
119 | 2009.01.27 20:45 | sell | 60 | 1.10 | 1.22651 | 0.00000 | 0.00000 | ||
120 | 2009.01.27 21:03 | close | 60 | 1.10 | 1.22601 | 0.00000 | 0.00000 | 44.86 | 9726.91 |
121 | 2009.01.28 00:20 | sell | 61 | 1.10 | 1.22680 | 0.00000 | 0.00000 | ||
122 | 2009.01.28 00:22 | close | 61 | 1.10 | 1.22670 | 0.00000 | 0.00000 | 8.97 | 9735.88 |
123 | 2009.01.28 00:27 | sell | 62 | 1.10 | 1.22664 | 0.00000 | 0.00000 | ||
124 | 2009.01.28 00:35 | close | 62 | 1.10 | 1.22656 | 0.00000 | 0.00000 | 7.17 | 9743.05 |
125 | 2009.01.28 00:37 | sell | 63 | 1.10 | 1.22653 | 0.00000 | 0.00000 | ||
126 | 2009.01.28 00:40 | close | 63 | 1.10 | 1.22606 | 0.00000 | 0.00000 | 42.17 | 9785.22 |
127 | 2009.01.28 07:07 | sell | 64 | 1.10 | 1.22669 | 0.00000 | 0.00000 | ||
128 | 2009.01.28 07:10 | close | 64 | 1.10 | 1.22662 | 0.00000 | 0.00000 | 6.28 | 9791.50 |
129 | 2009.01.28 07:45 | sell | 65 | 1.10 | 1.22729 | 0.00000 | 0.00000 | ||
130 | 2009.01.28 08:20 | close | 65 | 1.10 | 1.22594 | 0.00000 | 0.00000 | 121.13 | 9912.63 |
131 | 2009.01.29 00:15 | sell | 66 | 1.10 | 1.21337 | 0.00000 | 0.00000 | ||
132 | 2009.01.29 00:27 | close | 66 | 1.10 | 1.21264 | 0.00000 | 0.00000 | 66.22 | 9978.85 |
133 | 2009.01.29 00:50 | sell | 67 | 1.20 | 1.21387 | 0.00000 | 0.00000 | ||
134 | 2009.01.29 00:57 | close | 67 | 1.20 | 1.21353 | 0.00000 | 0.00000 | 33.62 | 10012.47 |
135 | 2009.01.29 00:59 | sell | 68 | 1.20 | 1.21346 | 0.00000 | 0.00000 | ||
136 | 2009.01.29 15:00 | close | 68 | 1.20 | 1.21514 | 0.00000 | 0.00000 | -165.91 | 9846.56 |
137 | 2009.01.29 16:15 | buy | 69 | 1.10 | 1.21806 | 0.00000 | 0.00000 | ||
138 | 2009.01.29 16:32 | close | 69 | 1.10 | 1.21847 | 0.00000 | 0.00000 | 37.01 | 9883.57 |
139 | 2009.01.29 16:35 | buy | 70 | 1.10 | 1.21863 | 0.00000 | 0.00000 | ||
140 | 2009.01.29 16:37 | close | 70 | 1.10 | 1.21885 | 0.00000 | 0.00000 | 19.85 | 9903.42 |
141 | 2009.01.29 16:40 | buy | 71 | 1.10 | 1.21786 | 0.00000 | 0.00000 | ||
142 | 2009.01.29 17:45 | close | 71 | 1.10 | 1.21817 | 0.00000 | 0.00000 | 27.99 | 9931.41 |
143 | 2009.01.30 08:15 | sell | 72 | 1.20 | 1.22655 | 0.00000 | 0.00000 | ||
144 | 2009.01.30 08:17 | close | 72 | 1.20 | 1.22640 | 0.00000 | 0.00000 | 14.68 | 9946.09 |
145 | 2009.01.30 08:20 | sell | 73 | 1.20 | 1.22861 | 0.00000 | 0.00000 | ||
146 | 2009.01.30 08:22 | close | 73 | 1.20 | 1.22778 | 0.00000 | 0.00000 | 81.12 | 10027.21 |
147 | 2009.01.30 08:25 | sell | 74 | 1.20 | 1.22792 | 0.00000 | 0.00000 | ||
148 | 2009.01.30 08:27 | close | 74 | 1.20 | 1.22640 | 0.00000 | 0.00000 | 148.73 | 10175.94 |
149 | 2009.01.30 08:27 | sell | 75 | 1.20 | 1.22807 | 0.00000 | 0.00000 | ||
150 | 2009.01.30 08:30 | close | 75 | 1.20 | 1.22769 | 0.00000 | 0.00000 | 37.14 | 10213.08 |
151 | 2009.01.30 08:32 | sell | 76 | 1.20 | 1.22815 | 0.00000 | 0.00000 | ||
152 | 2009.01.30 08:40 | close | 76 | 1.20 | 1.22810 | 0.00000 | 0.00000 | 4.89 | 10217.97 |
153 | 2009.01.30 08:42 | sell | 77 | 1.20 | 1.22776 | 0.00000 | 0.00000 | ||
154 | 2009.01.30 08:45 | close | 77 | 1.20 | 1.22751 | 0.00000 | 0.00000 | 24.44 | 10242.41 |
155 | 2009.01.30 08:47 | sell | 78 | 1.20 | 1.22717 | 0.00000 | 0.00000 | ||
156 | 2009.01.30 08:50 | close | 78 | 1.20 | 1.22672 | 0.00000 | 0.00000 | 44.02 | 10286.43 |
157 | 2009.01.30 08:52 | sell | 79 | 1.20 | 1.22657 | 0.00000 | 0.00000 | ||
158 | 2009.01.30 09:02 | close | 79 | 1.20 | 1.22394 | 0.00000 | 0.00000 | 257.86 | 10544.29 |
159 | 2009.01.30 19:40 | sell | 80 | 1.20 | 1.23475 | 0.00000 | 0.00000 | ||
160 | 2009.01.30 20:15 | close | 80 | 1.20 | 1.23341 | 0.00000 | 0.00000 | 130.37 | 10674.66 |
161 | 2009.02.02 03:00 | buy | 81 | 1.20 | 1.23224 | 0.00000 | 0.00000 | ||
162 | 2009.02.02 03:45 | close | 81 | 1.20 | 1.23231 | 0.00000 | 0.00000 | 6.82 | 10681.48 |
163 | 2009.02.02 17:10 | sell | 82 | 1.20 | 1.23833 | 0.00000 | 0.00000 | ||
164 | 2009.02.03 06:00 | close | 82 | 1.20 | 1.24111 | 0.00000 | 0.00000 | -269.50 | 10411.98 |
165 | 2009.02.03 07:20 | buy | 83 | 1.20 | 1.24299 | 0.00000 | 0.00000 | ||
166 | 2009.02.03 07:22 | close | 83 | 1.20 | 1.24305 | 0.00000 | 0.00000 | 5.79 | 10417.77 |
167 | 2009.02.03 07:25 | buy | 84 | 1.20 | 1.24329 | 0.00000 | 0.00000 | ||
168 | 2009.02.03 07:27 | close | 84 | 1.20 | 1.24364 | 0.00000 | 0.00000 | 33.77 | 10451.54 |
169 | 2009.02.03 07:27 | buy | 85 | 1.20 | 1.24364 | 0.00000 | 0.00000 | ||
170 | 2009.02.03 07:45 | close | 85 | 1.20 | 1.24376 | 0.00000 | 0.00000 | 11.58 | 10463.12 |
171 | 2009.02.03 08:15 | buy | 86 | 1.20 | 1.24382 | 0.00000 | 0.00000 | ||
172 | 2009.02.03 08:32 | close | 86 | 1.20 | 1.24473 | 0.00000 | 0.00000 | 87.73 | 10550.85 |
173 | 2009.02.03 08:40 | buy | 87 | 1.20 | 1.24382 | 0.00000 | 0.00000 | ||
174 | 2009.02.03 09:20 | close | 87 | 1.20 | 1.24457 | 0.00000 | 0.00000 | 72.31 | 10623.16 |
175 | 2009.02.03 09:32 | buy | 88 | 1.20 | 1.24332 | 0.00000 | 0.00000 | ||
176 | 2009.02.03 09:40 | close | 88 | 1.20 | 1.24397 | 0.00000 | 0.00000 | 62.70 | 10685.86 |
177 | 2009.02.03 15:02 | sell | 89 | 1.20 | 1.24516 | 0.00000 | 0.00000 | ||
178 | 2009.02.03 15:05 | close | 89 | 1.20 | 1.24502 | 0.00000 | 0.00000 | 13.49 | 10699.35 |
179 | 2009.02.03 15:07 | sell | 90 | 1.20 | 1.24585 | 0.00000 | 0.00000 | ||
180 | 2009.02.03 15:10 | close | 90 | 1.20 | 1.24364 | 0.00000 | 0.00000 | 213.24 | 10912.59 |
181 | 2009.02.04 20:10 | buy | 91 | 1.30 | 1.23367 | 0.00000 | 0.00000 | ||
182 | 2009.02.04 20:15 | close | 91 | 1.30 | 1.23484 | 0.00000 | 0.00000 | 123.17 | 11035.76 |
183 | 2009.02.04 20:45 | buy | 92 | 1.30 | 1.23303 | 0.00000 | 0.00000 | ||
184 | 2009.02.04 21:20 | close | 92 | 1.30 | 1.23372 | 0.00000 | 0.00000 | 72.71 | 11108.47 |
185 | 2009.02.04 21:27 | buy | 93 | 1.30 | 1.23244 | 0.00000 | 0.00000 | ||
186 | 2009.02.04 21:32 | close | 93 | 1.30 | 1.23260 | 0.00000 | 0.00000 | 16.87 | 11125.34 |
187 | 2009.02.04 21:40 | buy | 94 | 1.30 | 1.23269 | 0.00000 | 0.00000 | ||
188 | 2009.02.05 00:20 | close | 94 | 1.30 | 1.23258 | 0.00000 | 0.00000 | -13.57 | 11111.78 |
189 | 2009.02.05 01:10 | sell | 95 | 1.30 | 1.23253 | 0.00000 | 0.00000 | ||
190 | 2009.02.05 01:46 | close | 95 | 1.30 | 1.23134 | 0.00000 | 0.00000 | 125.64 | 11237.42 |
191 | 2009.02.05 06:02 | sell | 96 | 1.30 | 1.23189 | 0.00000 | 0.00000 | ||
192 | 2009.02.05 07:15 | close | 96 | 1.30 | 1.23176 | 0.00000 | 0.00000 | 13.72 | 11251.14 |
193 | 2009.02.05 07:50 | sell | 97 | 1.30 | 1.23290 | 0.00000 | 0.00000 | ||
194 | 2009.02.05 07:52 | close | 97 | 1.30 | 1.23279 | 0.00000 | 0.00000 | 11.60 | 11262.74 |
195 | 2009.02.05 07:55 | sell | 98 | 1.30 | 1.23258 | 0.00000 | 0.00000 | ||
196 | 2009.02.05 07:57 | close | 98 | 1.30 | 1.23215 | 0.00000 | 0.00000 | 45.37 | 11308.11 |
197 | 2009.02.05 07:59 | sell | 99 | 1.30 | 1.23215 | 0.00000 | 0.00000 | ||
198 | 2009.02.05 10:10 | close | 99 | 1.30 | 1.23078 | 0.00000 | 0.00000 | 144.70 | 11452.81 |
199 | 2009.02.05 14:15 | buy | 100 | 1.30 | 1.23120 | 0.00000 | 0.00000 | ||
200 | 2009.02.05 14:40 | close | 100 | 1.30 | 1.23228 | 0.00000 | 0.00000 | 113.94 | 11566.75 |
201 | 2009.02.05 14:42 | buy | 101 | 1.30 | 1.23231 | 0.00000 | 0.00000 | ||
202 | 2009.02.05 14:45 | close | 101 | 1.30 | 1.23379 | 0.00000 | 0.00000 | 155.94 | 11722.69 |
203 | 2009.02.05 15:10 | buy | 102 | 1.40 | 1.23206 | 0.00000 | 0.00000 | ||
204 | 2009.02.05 15:12 | close | 102 | 1.40 | 1.23221 | 0.00000 | 0.00000 | 17.04 | 11739.73 |
205 | 2009.02.05 15:15 | buy | 103 | 1.40 | 1.22999 | 0.00000 | 0.00000 | ||
206 | 2009.02.05 15:17 | close | 103 | 1.40 | 1.23014 | 0.00000 | 0.00000 | 17.07 | 11756.80 |
207 | 2009.02.05 18:00 | buy | 104 | 1.40 | 1.23119 | 0.00000 | 0.00000 | ||
208 | 2009.02.05 21:50 | close | 104 | 1.40 | 1.23125 | 0.00000 | 0.00000 | 6.82 | 11763.62 |
209 | 2009.02.09 11:02 | sell | 105 | 1.40 | 1.22501 | 0.00000 | 0.00000 | ||
210 | 2009.02.09 14:20 | close | 105 | 1.40 | 1.22358 | 0.00000 | 0.00000 | 163.62 | 11927.24 |
211 | 2009.02.09 14:32 | sell | 106 | 1.40 | 1.22654 | 0.00000 | 0.00000 | ||
212 | 2009.02.09 14:40 | close | 106 | 1.40 | 1.22600 | 0.00000 | 0.00000 | 61.66 | 11988.90 |
213 | 2009.02.09 14:42 | sell | 107 | 1.40 | 1.22582 | 0.00000 | 0.00000 | ||
214 | 2009.02.09 14:45 | close | 107 | 1.40 | 1.22491 | 0.00000 | 0.00000 | 104.01 | 12092.91 |
215 | 2009.02.10 04:00 | sell | 108 | 1.40 | 1.22100 | 0.00000 | 0.00000 | ||
216 | 2009.02.10 08:02 | close | 108 | 1.40 | 1.22074 | 0.00000 | 0.00000 | 29.82 | 12122.73 |
217 | 2009.02.10 08:15 | sell | 109 | 1.40 | 1.22223 | 0.00000 | 0.00000 | ||
218 | 2009.02.10 09:15 | close | 109 | 1.40 | 1.22154 | 0.00000 | 0.00000 | 79.08 | 12201.81 |
219 | 2009.02.10 09:40 | sell | 110 | 1.40 | 1.22195 | 0.00000 | 0.00000 | ||
220 | 2009.02.10 13:20 | close | 110 | 1.40 | 1.22149 | 0.00000 | 0.00000 | 52.72 | 12254.53 |
221 | 2009.02.10 14:07 | sell | 111 | 1.40 | 1.22470 | 0.00000 | 0.00000 | ||
222 | 2009.02.10 14:10 | close | 111 | 1.40 | 1.22355 | 0.00000 | 0.00000 | 131.58 | 12386.11 |
223 | 2009.02.11 11:20 | sell | 112 | 1.40 | 1.24440 | 0.00000 | 0.00000 | ||
224 | 2009.02.11 11:22 | close | 112 | 1.40 | 1.24387 | 0.00000 | 0.00000 | 59.65 | 12445.76 |
225 | 2009.02.11 11:25 | sell | 113 | 1.40 | 1.24386 | 0.00000 | 0.00000 | ||
226 | 2009.02.11 11:27 | close | 113 | 1.40 | 1.24279 | 0.00000 | 0.00000 | 120.54 | 12566.30 |
227 | 2009.02.11 11:40 | sell | 114 | 1.50 | 1.24428 | 0.00000 | 0.00000 | ||
228 | 2009.02.11 12:02 | close | 114 | 1.50 | 1.24349 | 0.00000 | 0.00000 | 95.30 | 12661.60 |
229 | 2009.02.11 20:20 | buy | 115 | 1.50 | 1.24529 | 0.00000 | 0.00000 | ||
230 | 2009.02.11 20:22 | close | 115 | 1.50 | 1.24546 | 0.00000 | 0.00000 | 20.47 | 12682.07 |
231 | 2009.02.11 20:25 | buy | 116 | 1.50 | 1.24564 | 0.00000 | 0.00000 | ||
232 | 2009.02.11 20:27 | close | 116 | 1.50 | 1.24617 | 0.00000 | 0.00000 | 63.80 | 12745.87 |
233 | 2009.02.11 20:40 | buy | 117 | 1.50 | 1.24481 | 0.00000 | 0.00000 | ||
234 | 2009.02.12 06:20 | close | 117 | 1.50 | 1.24397 | 0.00000 | 0.00000 | -103.56 | 12642.31 |
235 | 2009.02.12 07:10 | sell | 118 | 1.50 | 1.24233 | 0.00000 | 0.00000 | ||
236 | 2009.02.12 08:10 | close | 118 | 1.50 | 1.24211 | 0.00000 | 0.00000 | 26.57 | 12668.88 |
237 | 2009.02.12 08:32 | sell | 119 | 1.50 | 1.24206 | 0.00000 | 0.00000 | ||
238 | 2009.02.12 08:40 | close | 119 | 1.50 | 1.24199 | 0.00000 | 0.00000 | 8.45 | 12677.33 |
239 | 2009.02.12 09:15 | sell | 120 | 1.50 | 1.24203 | 0.00000 | 0.00000 | ||
240 | 2009.02.12 10:20 | close | 120 | 1.50 | 1.24177 | 0.00000 | 0.00000 | 31.41 | 12708.74 |
241 | 2009.02.12 15:10 | sell | 121 | 1.50 | 1.24398 | 0.00000 | 0.00000 | ||
242 | 2009.02.12 22:20 | close | 121 | 1.50 | 1.24334 | 0.00000 | 0.00000 | 77.21 | 12785.95 |
243 | 2009.02.13 20:00 | sell | 122 | 1.50 | 1.23855 | 0.00000 | 0.00000 | ||
244 | 2009.02.13 20:15 | close | 122 | 1.50 | 1.23822 | 0.00000 | 0.00000 | 39.98 | 12825.93 |
245 | 2009.02.13 20:27 | sell | 123 | 1.50 | 1.23768 | 0.00000 | 0.00000 | ||
246 | 2009.02.13 20:27 | close | 123 | 1.50 | 1.23729 | 0.00000 | 0.00000 | 47.28 | 12873.21 |
247 | 2009.02.13 20:32 | sell | 124 | 1.50 | 1.23756 | 0.00000 | 0.00000 | ||
248 | 2009.02.13 20:40 | close | 124 | 1.50 | 1.23723 | 0.00000 | 0.00000 | 40.01 | 12913.22 |
249 | 2009.02.13 21:20 | sell | 125 | 1.50 | 1.23785 | 0.00000 | 0.00000 | ||
250 | 2009.02.13 21:27 | close | 125 | 1.50 | 1.23726 | 0.00000 | 0.00000 | 71.53 | 12984.75 |
251 | 2009.02.13 21:30 | sell | 126 | 1.50 | 1.23765 | 0.00000 | 0.00000 | ||
252 | 2009.02.13 21:33 | close | 126 | 1.50 | 1.23686 | 0.00000 | 0.00000 | 95.81 | 13080.56 |
253 | 2009.02.16 17:32 | sell | 127 | 1.50 | 1.24446 | 0.00000 | 0.00000 | ||
254 | 2009.02.16 17:45 | close | 127 | 1.50 | 1.24415 | 0.00000 | 0.00000 | 37.37 | 13117.93 |
255 | 2009.02.16 21:02 | buy | 128 | 1.50 | 1.24430 | 0.00000 | 0.00000 | ||
256 | 2009.02.16 21:20 | close | 128 | 1.50 | 1.24449 | 0.00000 | 0.00000 | 22.90 | 13140.83 |
257 | 2009.02.16 21:45 | buy | 129 | 1.50 | 1.24438 | 0.00000 | 0.00000 | ||
258 | 2009.02.17 01:50 | close | 129 | 1.50 | 1.24450 | 0.00000 | 0.00000 | 13.70 | 13154.53 |
259 | 2009.02.17 02:02 | buy | 130 | 1.50 | 1.24378 | 0.00000 | 0.00000 | ||
260 | 2009.02.17 02:10 | close | 130 | 1.50 | 1.24498 | 0.00000 | 0.00000 | 144.58 | 13299.11 |
261 | 2009.02.18 04:20 | buy | 131 | 1.50 | 1.26219 | 0.00000 | 0.00000 | ||
262 | 2009.02.18 04:27 | close | 131 | 1.50 | 1.26265 | 0.00000 | 0.00000 | 54.65 | 13353.76 |
263 | 2009.02.18 04:27 | buy | 132 | 1.50 | 1.26274 | 0.00000 | 0.00000 | ||
264 | 2009.02.18 04:40 | close | 132 | 1.50 | 1.26303 | 0.00000 | 0.00000 | 34.44 | 13388.20 |
265 | 2009.02.18 05:00 | buy | 133 | 1.60 | 1.26370 | 0.00000 | 0.00000 | ||
266 | 2009.02.18 09:50 | close | 133 | 1.60 | 1.26422 | 0.00000 | 0.00000 | 65.81 | 13454.01 |
267 | 2009.02.18 10:07 | buy | 134 | 1.60 | 1.26323 | 0.00000 | 0.00000 | ||
268 | 2009.02.18 10:10 | close | 134 | 1.60 | 1.26373 | 0.00000 | 0.00000 | 63.30 | 13517.31 |
269 | 2009.02.18 12:46 | sell | 135 | 1.60 | 1.26450 | 0.00000 | 0.00000 | ||
270 | 2009.02.18 12:50 | close | 135 | 1.60 | 1.26422 | 0.00000 | 0.00000 | 35.44 | 13552.75 |
271 | 2009.02.18 12:53 | sell | 136 | 1.60 | 1.26409 | 0.00000 | 0.00000 | ||
272 | 2009.02.18 12:56 | close | 136 | 1.60 | 1.26341 | 0.00000 | 0.00000 | 86.12 | 13638.87 |
273 | 2009.02.18 17:10 | buy | 137 | 1.60 | 1.26209 | 0.00000 | 0.00000 | ||
274 | 2009.02.18 19:45 | close | 137 | 1.60 | 1.26236 | 0.00000 | 0.00000 | 34.22 | 13673.09 |
275 | 2009.02.18 19:59 | buy | 138 | 1.60 | 1.26154 | 0.00000 | 0.00000 | ||
276 | 2009.02.18 22:45 | close | 138 | 1.60 | 1.26165 | 0.00000 | 0.00000 | 13.95 | 13687.04 |
277 | 2009.02.18 23:02 | buy | 139 | 1.60 | 1.26045 | 0.00000 | 0.00000 | ||
278 | 2009.02.18 23:15 | close | 139 | 1.60 | 1.26088 | 0.00000 | 0.00000 | 54.57 | 13741.61 |
279 | 2009.02.18 23:33 | buy | 140 | 1.60 | 1.26074 | 0.00000 | 0.00000 | ||
280 | 2009.02.19 00:15 | close | 140 | 1.60 | 1.26113 | 0.00000 | 0.00000 | 47.06 | 13788.67 |
281 | 2009.02.19 00:40 | buy | 141 | 1.60 | 1.26057 | 0.00000 | 0.00000 | ||
282 | 2009.02.19 19:00 | close | 141 | 1.60 | 1.25606 | 0.00000 | 0.00000 | -574.49 | 13214.18 |
283 | 2009.02.20 00:16 | sell | 142 | 1.50 | 1.25570 | 0.00000 | 0.00000 | ||
284 | 2009.02.20 00:26 | close | 142 | 1.50 | 1.25564 | 0.00000 | 0.00000 | 7.17 | 13221.35 |
285 | 2009.02.20 00:30 | sell | 143 | 1.50 | 1.25530 | 0.00000 | 0.00000 | ||
286 | 2009.02.20 17:50 | close | 143 | 1.50 | 1.25312 | 0.00000 | 0.00000 | 260.95 | 13482.30 |
287 | 2009.02.23 02:03 | buy | 144 | 1.60 | 1.25387 | 0.00000 | 0.00000 | ||
288 | 2009.02.23 14:37 | close | 144 | 1.60 | 1.25414 | 0.00000 | 0.00000 | 34.45 | 13516.75 |
289 | 2009.02.24 08:10 | buy | 145 | 1.60 | 1.25033 | 0.00000 | 0.00000 | ||
290 | 2009.02.24 09:20 | close | 145 | 1.60 | 1.25090 | 0.00000 | 0.00000 | 72.91 | 13589.66 |
291 | 2009.02.24 09:27 | buy | 146 | 1.60 | 1.25034 | 0.00000 | 0.00000 | ||
292 | 2009.02.24 09:27 | close | 146 | 1.60 | 1.25062 | 0.00000 | 0.00000 | 35.82 | 13625.48 |
293 | 2009.02.24 09:33 | buy | 147 | 1.60 | 1.25046 | 0.00000 | 0.00000 | ||
294 | 2009.02.24 10:20 | close | 147 | 1.60 | 1.25111 | 0.00000 | 0.00000 | 83.13 | 13708.61 |
295 | 2009.02.24 19:05 | buy | 148 | 1.60 | 1.24916 | 0.00000 | 0.00000 | ||
296 | 2009.02.24 19:07 | close | 148 | 1.60 | 1.24944 | 0.00000 | 0.00000 | 35.86 | 13744.47 |
297 | 2009.02.24 19:10 | buy | 149 | 1.60 | 1.24835 | 0.00000 | 0.00000 | ||
298 | 2009.02.25 04:50 | close | 149 | 1.60 | 1.24840 | 0.00000 | 0.00000 | 5.60 | 13750.08 |
299 | 2009.02.25 09:10 | sell | 150 | 1.60 | 1.24408 | 0.00000 | 0.00000 | ||
300 | 2009.02.25 09:27 | close | 150 | 1.60 | 1.24387 | 0.00000 | 0.00000 | 27.01 | 13777.09 |
301 | 2009.02.25 09:32 | sell | 151 | 1.60 | 1.24441 | 0.00000 | 0.00000 | ||
302 | 2009.02.25 09:40 | close | 151 | 1.60 | 1.24422 | 0.00000 | 0.00000 | 24.43 | 13801.52 |
303 | 2009.02.25 09:42 | sell | 152 | 1.60 | 1.24392 | 0.00000 | 0.00000 | ||
304 | 2009.02.25 09:45 | close | 152 | 1.60 | 1.24349 | 0.00000 | 0.00000 | 55.33 | 13856.85 |
305 | 2009.02.25 10:32 | sell | 153 | 1.60 | 1.24518 | 0.00000 | 0.00000 | ||
306 | 2009.02.25 10:40 | close | 153 | 1.60 | 1.24451 | 0.00000 | 0.00000 | 86.14 | 13942.99 |
307 | 2009.02.25 13:59 | buy | 154 | 1.60 | 1.24369 | 0.00000 | 0.00000 | ||
308 | 2009.02.25 14:10 | close | 154 | 1.60 | 1.24444 | 0.00000 | 0.00000 | 96.43 | 14039.42 |
309 | 2009.02.25 14:50 | buy | 155 | 1.60 | 1.24442 | 0.00000 | 0.00000 | ||
310 | 2009.02.25 14:57 | close | 155 | 1.60 | 1.24451 | 0.00000 | 0.00000 | 11.57 | 14050.99 |
311 | 2009.02.26 05:07 | buy | 156 | 1.60 | 1.25399 | 0.00000 | 0.00000 | ||
312 | 2009.02.26 05:20 | close | 156 | 1.60 | 1.25415 | 0.00000 | 0.00000 | 20.41 | 14071.40 |
313 | 2009.02.26 06:00 | buy | 157 | 1.60 | 1.25475 | 0.00000 | 0.00000 | ||
314 | 2009.02.26 06:10 | close | 157 | 1.60 | 1.25538 | 0.00000 | 0.00000 | 80.29 | 14151.69 |
315 | 2009.03.03 10:00 | buy | 158 | 1.60 | 1.28649 | 0.00000 | 0.00000 | ||
316 | 2009.03.03 10:40 | close | 158 | 1.60 | 1.28736 | 0.00000 | 0.00000 | 108.13 | 14259.82 |
317 | 2009.03.03 15:03 | sell | 159 | 1.70 | 1.28912 | 0.00000 | 0.00000 | ||
318 | 2009.03.03 15:06 | close | 159 | 1.70 | 1.28854 | 0.00000 | 0.00000 | 76.52 | 14336.34 |
319 | 2009.03.03 21:20 | sell | 160 | 1.70 | 1.29090 | 0.00000 | 0.00000 | ||
320 | 2009.03.03 21:27 | close | 160 | 1.70 | 1.29031 | 0.00000 | 0.00000 | 77.73 | 14414.07 |
321 | 2009.03.03 21:27 | sell | 161 | 1.70 | 1.29044 | 0.00000 | 0.00000 | ||
322 | 2009.03.03 21:32 | close | 161 | 1.70 | 1.28990 | 0.00000 | 0.00000 | 71.17 | 14485.24 |
323 | 2009.03.03 21:45 | sell | 162 | 1.70 | 1.29077 | 0.00000 | 0.00000 | ||
324 | 2009.03.04 08:20 | close | 162 | 1.70 | 1.29051 | 0.00000 | 0.00000 | 33.25 | 14518.49 |
325 | 2009.03.04 10:27 | buy | 163 | 1.70 | 1.29424 | 0.00000 | 0.00000 | ||
326 | 2009.03.04 11:20 | close | 163 | 1.70 | 1.29432 | 0.00000 | 0.00000 | 10.51 | 14529.00 |
327 | 2009.03.04 11:27 | buy | 164 | 1.70 | 1.29411 | 0.00000 | 0.00000 | ||
328 | 2009.03.04 11:45 | close | 164 | 1.70 | 1.29416 | 0.00000 | 0.00000 | 6.57 | 14535.57 |
329 | 2009.03.04 12:05 | buy | 165 | 1.70 | 1.29415 | 0.00000 | 0.00000 | ||
330 | 2009.03.04 12:07 | close | 165 | 1.70 | 1.29426 | 0.00000 | 0.00000 | 14.45 | 14550.02 |
331 | 2009.03.04 12:10 | buy | 166 | 1.70 | 1.29351 | 0.00000 | 0.00000 | ||
332 | 2009.03.05 06:00 | sell | 167 | 1.40 | 1.27720 | 0.00000 | 0.00000 | ||
333 | 2009.03.05 06:00 | close | 166 | 1.70 | 1.27720 | 0.00000 | 0.00000 | -2173.49 | 12376.53 |
334 | 2009.03.06 04:20 | close | 167 | 1.40 | 1.28565 | 0.00000 | 0.00000 | -920.98 | 11455.54 |
335 | 2009.03.06 11:15 | buy | 168 | 1.30 | 1.28515 | 0.00000 | 0.00000 | ||
336 | 2009.03.06 12:20 | close | 168 | 1.30 | 1.28538 | 0.00000 | 0.00000 | 23.26 | 11478.80 |
337 | 2009.03.09 09:10 | sell | 169 | 1.30 | 1.28630 | 0.00000 | 0.00000 | ||
338 | 2009.03.10 04:00 | close | 169 | 1.30 | 1.29570 | 0.00000 | 0.00000 | -943.88 | 10534.92 |
339 | 2009.03.10 19:27 | buy | 170 | 1.20 | 1.28529 | 0.00000 | 0.00000 | ||
340 | 2009.03.10 19:35 | close | 170 | 1.20 | 1.28545 | 0.00000 | 0.00000 | 14.94 | 10549.86 |
341 | 2009.03.10 19:37 | buy | 171 | 1.20 | 1.28532 | 0.00000 | 0.00000 | ||
342 | 2009.03.10 19:40 | close | 171 | 1.20 | 1.28645 | 0.00000 | 0.00000 | 105.41 | 10655.27 |
343 | 2009.03.11 11:05 | sell | 172 | 1.20 | 1.28378 | 0.00000 | 0.00000 | ||
344 | 2009.03.11 11:10 | close | 172 | 1.20 | 1.28350 | 0.00000 | 0.00000 | 26.18 | 10681.45 |
345 | 2009.03.11 17:05 | buy | 173 | 1.20 | 1.28187 | 0.00000 | 0.00000 | ||
346 | 2009.03.11 17:10 | close | 173 | 1.20 | 1.28307 | 0.00000 | 0.00000 | 112.23 | 10793.68 |
347 | 2009.03.11 23:27 | sell | 174 | 1.30 | 1.28342 | 0.00000 | 0.00000 | ||
348 | 2009.03.12 15:20 | buy | 175 | 1.20 | 1.28920 | 0.00000 | 0.00000 | ||
349 | 2009.03.12 15:20 | close | 174 | 1.30 | 1.28920 | 0.00000 | 0.00000 | -585.13 | 10208.55 |
350 | 2009.03.12 15:22 | close | 175 | 1.20 | 1.28973 | 0.00000 | 0.00000 | 49.31 | 10257.86 |
351 | 2009.03.12 15:32 | buy | 176 | 1.20 | 1.28883 | 0.00000 | 0.00000 | ||
352 | 2009.03.12 15:40 | close | 176 | 1.20 | 1.28946 | 0.00000 | 0.00000 | 58.63 | 10316.49 |
353 | 2009.03.13 10:37 | sell | 177 | 1.20 | 1.27845 | 0.00000 | 0.00000 | ||
354 | 2009.03.13 10:40 | close | 177 | 1.20 | 1.27608 | 0.00000 | 0.00000 | 222.87 | 10539.36 |
355 | 2009.03.13 17:00 | buy | 178 | 1.20 | 1.27545 | 0.00000 | 0.00000 | ||
356 | 2009.03.13 17:50 | close | 178 | 1.20 | 1.27663 | 0.00000 | 0.00000 | 110.92 | 10650.28 |
357 | 2009.03.13 18:10 | buy | 179 | 1.20 | 1.27588 | 0.00000 | 0.00000 | ||
358 | 2009.03.13 19:37 | close | 179 | 1.20 | 1.27610 | 0.00000 | 0.00000 | 20.69 | 10670.97 |
359 | 2009.03.13 20:20 | buy | 180 | 1.20 | 1.27419 | 0.00000 | 0.00000 | ||
360 | 2009.03.13 20:27 | close | 180 | 1.20 | 1.27456 | 0.00000 | 0.00000 | 34.84 | 10705.81 |
361 | 2009.03.13 20:36 | buy | 181 | 1.20 | 1.27419 | 0.00000 | 0.00000 | ||
362 | 2009.03.16 00:00 | close | 181 | 1.20 | 1.27815 | 0.00000 | 0.00000 | 371.19 | 11076.99 |
363 | 2009.03.16 03:46 | sell | 182 | 1.30 | 1.27431 | 0.00000 | 0.00000 | ||
364 | 2009.03.16 03:59 | close | 182 | 1.30 | 1.27414 | 0.00000 | 0.00000 | 17.35 | 11094.34 |
365 | 2009.03.16 04:02 | sell | 183 | 1.30 | 1.27393 | 0.00000 | 0.00000 | ||
366 | 2009.03.16 04:15 | close | 183 | 1.30 | 1.27371 | 0.00000 | 0.00000 | 22.45 | 11116.79 |
367 | 2009.03.16 04:40 | sell | 184 | 1.30 | 1.27392 | 0.00000 | 0.00000 | ||
368 | 2009.03.16 07:50 | close | 184 | 1.30 | 1.27383 | 0.00000 | 0.00000 | 9.18 | 11125.97 |
369 | 2009.03.16 15:45 | buy | 185 | 1.30 | 1.27005 | 0.00000 | 0.00000 | ||
370 | 2009.03.16 16:00 | close | 185 | 1.30 | 1.27008 | 0.00000 | 0.00000 | 3.07 | 11129.04 |
371 | 2009.03.16 16:15 | buy | 186 | 1.30 | 1.26995 | 0.00000 | 0.00000 | ||
372 | 2009.03.16 16:40 | close | 186 | 1.30 | 1.27020 | 0.00000 | 0.00000 | 25.59 | 11154.63 |
373 | 2009.03.17 02:06 | sell | 187 | 1.30 | 1.27025 | 0.00000 | 0.00000 | ||
374 | 2009.03.17 02:10 | close | 187 | 1.30 | 1.26991 | 0.00000 | 0.00000 | 34.81 | 11189.44 |
375 | 2009.03.17 07:15 | buy | 188 | 1.30 | 1.27050 | 0.00000 | 0.00000 | ||
376 | 2009.03.17 07:40 | close | 188 | 1.30 | 1.27067 | 0.00000 | 0.00000 | 17.39 | 11206.83 |
377 | 2009.03.17 12:20 | sell | 189 | 1.30 | 1.27125 | 0.00000 | 0.00000 | ||
378 | 2009.03.17 12:27 | close | 189 | 1.30 | 1.27116 | 0.00000 | 0.00000 | 9.20 | 11216.03 |
379 | 2009.03.17 12:27 | sell | 190 | 1.30 | 1.27090 | 0.00000 | 0.00000 | ||
380 | 2009.03.17 17:20 | close | 190 | 1.30 | 1.27049 | 0.00000 | 0.00000 | 41.95 | 11257.98 |
381 | 2009.03.18 02:35 | buy | 191 | 1.30 | 1.27088 | 0.00000 | 0.00000 | ||
382 | 2009.03.18 08:50 | close | 191 | 1.30 | 1.27145 | 0.00000 | 0.00000 | 58.28 | 11316.26 |
383 | 2009.03.18 08:59 | buy | 192 | 1.30 | 1.26949 | 0.00000 | 0.00000 | ||
384 | 2009.03.18 09:45 | close | 192 | 1.30 | 1.27058 | 0.00000 | 0.00000 | 111.52 | 11427.78 |
385 | 2009.03.18 16:37 | buy | 193 | 1.30 | 1.26859 | 0.00000 | 0.00000 | ||
386 | 2009.03.18 16:40 | close | 193 | 1.30 | 1.27125 | 0.00000 | 0.00000 | 272.02 | 11699.80 |
387 | 2009.03.20 12:10 | buy | 194 | 1.40 | 1.23883 | 0.00000 | 0.00000 | ||
388 | 2009.03.20 12:45 | close | 194 | 1.40 | 1.23950 | 0.00000 | 0.00000 | 75.68 | 11775.48 |
389 | 2009.03.20 12:59 | buy | 195 | 1.40 | 1.23807 | 0.00000 | 0.00000 | ||
390 | 2009.03.20 14:02 | close | 195 | 1.40 | 1.23900 | 0.00000 | 0.00000 | 105.08 | 11880.56 |
391 | 2009.03.20 14:20 | buy | 196 | 1.40 | 1.23699 | 0.00000 | 0.00000 | ||
392 | 2009.03.20 14:27 | close | 196 | 1.40 | 1.23747 | 0.00000 | 0.00000 | 54.30 | 11934.86 |
393 | 2009.03.20 16:15 | sell | 197 | 1.40 | 1.23872 | 0.00000 | 0.00000 | ||
394 | 2009.03.20 16:45 | close | 197 | 1.40 | 1.23813 | 0.00000 | 0.00000 | 66.71 | 12001.57 |
395 | 2009.03.20 17:33 | sell | 198 | 1.40 | 1.23805 | 0.00000 | 0.00000 | ||
396 | 2009.03.23 00:00 | close | 198 | 1.40 | 1.23709 | 0.00000 | 0.00000 | 107.82 | 12109.39 |
397 | 2009.03.23 00:15 | sell | 199 | 1.40 | 1.23889 | 0.00000 | 0.00000 | ||
398 | 2009.03.23 00:45 | close | 199 | 1.40 | 1.23865 | 0.00000 | 0.00000 | 27.13 | 12136.52 |
399 | 2009.03.23 00:47 | sell | 200 | 1.40 | 1.23825 | 0.00000 | 0.00000 | ||
400 | 2009.03.23 00:50 | close | 200 | 1.40 | 1.23809 | 0.00000 | 0.00000 | 18.09 | 12154.61 |
401 | 2009.03.23 01:15 | sell | 201 | 1.40 | 1.23883 | 0.00000 | 0.00000 | ||
402 | 2009.03.23 01:45 | close | 201 | 1.40 | 1.23873 | 0.00000 | 0.00000 | 11.30 | 12165.91 |
403 | 2009.03.23 10:00 | buy | 202 | 1.40 | 1.23553 | 0.00000 | 0.00000 | ||
404 | 2009.03.23 10:15 | close | 202 | 1.40 | 1.23642 | 0.00000 | 0.00000 | 100.77 | 12266.68 |
405 | 2009.03.23 11:20 | buy | 203 | 1.40 | 1.23422 | 0.00000 | 0.00000 | ||
406 | 2009.03.23 11:27 | close | 203 | 1.40 | 1.23469 | 0.00000 | 0.00000 | 53.29 | 12319.97 |
407 | 2009.03.23 11:27 | buy | 204 | 1.40 | 1.23459 | 0.00000 | 0.00000 | ||
408 | 2009.03.23 13:45 | close | 204 | 1.40 | 1.23494 | 0.00000 | 0.00000 | 39.68 | 12359.65 |
409 | 2009.03.23 14:50 | buy | 205 | 1.40 | 1.23439 | 0.00000 | 0.00000 | ||
410 | 2009.03.23 14:57 | close | 205 | 1.40 | 1.23492 | 0.00000 | 0.00000 | 60.08 | 12419.73 |
411 | 2009.03.23 17:46 | buy | 206 | 1.40 | 1.23227 | 0.00000 | 0.00000 | ||
412 | 2009.03.23 17:50 | close | 206 | 1.40 | 1.23233 | 0.00000 | 0.00000 | 6.82 | 12426.55 |
413 | 2009.03.23 17:53 | buy | 207 | 1.40 | 1.23257 | 0.00000 | 0.00000 | ||
414 | 2009.03.23 17:56 | close | 207 | 1.40 | 1.23294 | 0.00000 | 0.00000 | 42.01 | 12468.56 |
415 | 2009.03.24 11:10 | sell | 208 | 1.40 | 1.22309 | 0.00000 | 0.00000 | ||
416 | 2009.03.24 15:20 | close | 208 | 1.40 | 1.22248 | 0.00000 | 0.00000 | 69.86 | 12538.42 |
417 | 2009.03.24 15:45 | sell | 209 | 1.50 | 1.22339 | 0.00000 | 0.00000 | ||
418 | 2009.03.24 18:20 | close | 209 | 1.50 | 1.22264 | 0.00000 | 0.00000 | 92.01 | 12630.43 |
419 | 2009.03.24 18:35 | sell | 210 | 1.50 | 1.22458 | 0.00000 | 0.00000 | ||
420 | 2009.03.24 19:20 | close | 210 | 1.50 | 1.22422 | 0.00000 | 0.00000 | 44.11 | 12674.54 |
421 | 2009.03.25 05:26 | sell | 211 | 1.50 | 1.22945 | 0.00000 | 0.00000 | ||
422 | 2009.03.25 05:50 | close | 211 | 1.50 | 1.22939 | 0.00000 | 0.00000 | 7.32 | 12681.86 |
423 | 2009.03.25 05:59 | sell | 212 | 1.50 | 1.22915 | 0.00000 | 0.00000 | ||
424 | 2009.03.25 14:45 | close | 212 | 1.50 | 1.22693 | 0.00000 | 0.00000 | 271.41 | 12953.27 |
425 | 2009.03.25 21:15 | sell | 213 | 1.50 | 1.23036 | 0.00000 | 0.00000 | ||
426 | 2009.03.25 23:50 | close | 213 | 1.50 | 1.23027 | 0.00000 | 0.00000 | 10.97 | 12964.24 |
427 | 2009.03.26 01:00 | sell | 214 | 1.50 | 1.22967 | 0.00000 | 0.00000 | ||
428 | 2009.03.26 02:15 | close | 214 | 1.50 | 1.22932 | 0.00000 | 0.00000 | 42.71 | 13006.95 |
429 | 2009.03.26 10:37 | buy | 215 | 1.50 | 1.23005 | 0.00000 | 0.00000 | ||
430 | 2009.03.26 10:40 | close | 215 | 1.50 | 1.23073 | 0.00000 | 0.00000 | 82.88 | 13089.83 |
431 | 2009.03.26 11:15 | buy | 216 | 1.50 | 1.22988 | 0.00000 | 0.00000 | ||
432 | 2009.03.26 11:32 | close | 216 | 1.50 | 1.23075 | 0.00000 | 0.00000 | 106.03 | 13195.86 |
433 | 2009.03.26 11:40 | buy | 217 | 1.50 | 1.23048 | 0.00000 | 0.00000 | ||
434 | 2009.03.26 15:15 | close | 217 | 1.50 | 1.23063 | 0.00000 | 0.00000 | 18.28 | 13214.14 |
435 | 2009.03.26 15:50 | buy | 218 | 1.50 | 1.22899 | 0.00000 | 0.00000 | ||
436 | 2009.03.26 15:52 | close | 218 | 1.50 | 1.22918 | 0.00000 | 0.00000 | 23.19 | 13237.33 |
437 | 2009.03.26 15:55 | buy | 219 | 1.50 | 1.22935 | 0.00000 | 0.00000 | ||
438 | 2009.03.26 15:57 | close | 219 | 1.50 | 1.22990 | 0.00000 | 0.00000 | 67.08 | 13304.41 |
439 | 2009.03.26 21:15 | sell | 220 | 1.50 | 1.22977 | 0.00000 | 0.00000 | ||
440 | 2009.03.26 21:32 | close | 220 | 1.50 | 1.22968 | 0.00000 | 0.00000 | 10.98 | 13315.39 |
441 | 2009.03.26 21:40 | sell | 221 | 1.50 | 1.22987 | 0.00000 | 0.00000 | ||
442 | 2009.03.26 22:20 | close | 221 | 1.50 | 1.22974 | 0.00000 | 0.00000 | 15.86 | 13331.25 |
443 | 2009.03.27 20:15 | sell | 222 | 1.50 | 1.23680 | 0.00000 | 0.00000 | ||
444 | 2009.03.31 05:00 | close | 222 | 1.50 | 1.25844 | 0.00000 | 0.00000 | -2581.14 | 10750.11 |
445 | 2009.03.31 07:07 | buy | 223 | 1.20 | 1.25889 | 0.00000 | 0.00000 | ||
446 | 2009.03.31 07:45 | close | 223 | 1.20 | 1.25903 | 0.00000 | 0.00000 | 13.34 | 10763.45 |
447 | 2009.03.31 07:50 | buy | 224 | 1.20 | 1.26004 | 0.00000 | 0.00000 | ||
448 | 2009.03.31 17:59 | close | 224 | 1.20 | 1.26048 | 0.00000 | 0.00000 | 41.89 | 10805.34 |
449 | 2009.04.01 13:15 | buy | 225 | 1.30 | 1.26557 | 0.00000 | 0.00000 | ||
450 | 2009.04.01 14:10 | close | 225 | 1.30 | 1.26598 | 0.00000 | 0.00000 | 42.10 | 10847.44 |
451 | 2009.04.01 14:12 | buy | 226 | 1.30 | 1.26627 | 0.00000 | 0.00000 | ||
452 | 2009.04.01 14:15 | close | 226 | 1.30 | 1.26674 | 0.00000 | 0.00000 | 48.23 | 10895.67 |
453 | 2009.04.01 14:40 | buy | 227 | 1.30 | 1.26605 | 0.00000 | 0.00000 | ||
454 | 2009.04.01 15:15 | close | 227 | 1.30 | 1.26630 | 0.00000 | 0.00000 | 25.67 | 10921.34 |
455 | 2009.04.01 15:27 | buy | 228 | 1.30 | 1.26645 | 0.00000 | 0.00000 | ||
456 | 2009.04.01 15:27 | close | 228 | 1.30 | 1.26737 | 0.00000 | 0.00000 | 94.37 | 11015.71 |
457 | 2009.04.01 18:50 | sell | 229 | 1.30 | 1.26684 | 0.00000 | 0.00000 | ||
458 | 2009.04.01 18:57 | close | 229 | 1.30 | 1.26649 | 0.00000 | 0.00000 | 35.93 | 11051.64 |
459 | 2009.04.01 18:59 | sell | 230 | 1.30 | 1.26670 | 0.00000 | 0.00000 | ||
460 | 2009.04.01 19:15 | close | 230 | 1.30 | 1.26649 | 0.00000 | 0.00000 | 21.56 | 11073.20 |
461 | 2009.04.03 08:27 | sell | 231 | 1.30 | 1.24050 | 0.00000 | 0.00000 | ||
462 | 2009.04.03 08:37 | close | 231 | 1.30 | 1.24029 | 0.00000 | 0.00000 | 22.01 | 11095.21 |
463 | 2009.04.03 08:40 | sell | 232 | 1.30 | 1.24105 | 0.00000 | 0.00000 | ||
464 | 2009.04.03 09:05 | close | 232 | 1.30 | 1.24079 | 0.00000 | 0.00000 | 27.24 | 11122.45 |
465 | 2009.04.03 09:45 | sell | 233 | 1.30 | 1.23994 | 0.00000 | 0.00000 | ||
466 | 2009.04.03 10:05 | close | 233 | 1.30 | 1.23975 | 0.00000 | 0.00000 | 19.92 | 11142.37 |
467 | 2009.04.03 10:07 | sell | 234 | 1.30 | 1.23985 | 0.00000 | 0.00000 | ||
468 | 2009.04.03 10:10 | close | 234 | 1.30 | 1.23912 | 0.00000 | 0.00000 | 76.59 | 11218.96 |
469 | 2009.04.03 13:50 | buy | 235 | 1.30 | 1.23949 | 0.00000 | 0.00000 | ||
470 | 2009.04.03 13:57 | close | 235 | 1.30 | 1.23975 | 0.00000 | 0.00000 | 27.26 | 11246.22 |
471 | 2009.04.03 14:45 | buy | 236 | 1.30 | 1.23883 | 0.00000 | 0.00000 | ||
472 | 2009.04.03 14:47 | close | 236 | 1.30 | 1.23908 | 0.00000 | 0.00000 | 26.23 | 11272.45 |
473 | 2009.04.03 16:20 | sell | 237 | 1.30 | 1.24017 | 0.00000 | 0.00000 | ||
474 | 2009.04.03 16:27 | close | 237 | 1.30 | 1.23998 | 0.00000 | 0.00000 | 19.92 | 11292.37 |
475 | 2009.04.03 16:32 | sell | 238 | 1.30 | 1.23996 | 0.00000 | 0.00000 | ||
476 | 2009.04.03 16:40 | close | 238 | 1.30 | 1.23887 | 0.00000 | 0.00000 | 114.38 | 11406.75 |
477 | 2009.04.06 11:15 | sell | 239 | 1.30 | 1.22681 | 0.00000 | 0.00000 | ||
478 | 2009.04.06 11:32 | close | 239 | 1.30 | 1.22579 | 0.00000 | 0.00000 | 108.18 | 11514.93 |
479 | 2009.04.06 11:40 | sell | 240 | 1.30 | 1.22644 | 0.00000 | 0.00000 | ||
480 | 2009.04.07 10:00 | close | 240 | 1.30 | 1.24109 | 0.00000 | 0.00000 | -1535.30 | 9979.62 |
481 | 2009.04.07 11:07 | buy | 241 | 1.20 | 1.24179 | 0.00000 | 0.00000 | ||
482 | 2009.04.07 11:10 | close | 241 | 1.20 | 1.24311 | 0.00000 | 0.00000 | 127.42 | 10107.04 |
483 | 2009.04.08 10:02 | sell | 242 | 1.20 | 1.24049 | 0.00000 | 0.00000 | ||
484 | 2009.04.08 10:45 | close | 242 | 1.20 | 1.24005 | 0.00000 | 0.00000 | 42.58 | 10149.62 |
485 | 2009.04.08 17:00 | buy | 243 | 1.20 | 1.23869 | 0.00000 | 0.00000 | ||
486 | 2009.04.08 21:02 | close | 243 | 1.20 | 1.23898 | 0.00000 | 0.00000 | 28.09 | 10177.71 |
487 | 2009.04.08 23:02 | sell | 244 | 1.20 | 1.23660 | 0.00000 | 0.00000 | ||
488 | 2009.04.08 23:15 | close | 244 | 1.20 | 1.23652 | 0.00000 | 0.00000 | 7.76 | 10185.47 |
489 | 2009.04.09 00:02 | sell | 245 | 1.20 | 1.23612 | 0.00000 | 0.00000 | ||
490 | 2009.04.09 00:37 | close | 245 | 1.20 | 1.23599 | 0.00000 | 0.00000 | 12.62 | 10198.09 |
491 | 2009.04.09 00:40 | sell | 246 | 1.20 | 1.23640 | 0.00000 | 0.00000 | ||
492 | 2009.04.09 05:20 | close | 246 | 1.20 | 1.23562 | 0.00000 | 0.00000 | 75.75 | 10273.84 |
493 | 2009.04.09 05:27 | sell | 247 | 1.20 | 1.23733 | 0.00000 | 0.00000 | ||
494 | 2009.04.09 05:45 | close | 247 | 1.20 | 1.23703 | 0.00000 | 0.00000 | 29.10 | 10302.94 |
495 | 2009.04.09 13:15 | buy | 248 | 1.20 | 1.23513 | 0.00000 | 0.00000 | ||
496 | 2009.04.09 13:27 | close | 248 | 1.20 | 1.23547 | 0.00000 | 0.00000 | 33.02 | 10335.96 |
497 | 2009.04.09 13:32 | buy | 249 | 1.20 | 1.23563 | 0.00000 | 0.00000 | ||
498 | 2009.04.10 06:03 | sell | 250 | 1.10 | 1.22579 | 0.00000 | 0.00000 | ||
499 | 2009.04.10 06:03 | close | 249 | 1.20 | 1.22579 | 0.00000 | 0.00000 | -963.90 | 9372.06 |
500 | 2009.04.10 06:46 | close | 250 | 1.10 | 1.22557 | 0.00000 | 0.00000 | 19.75 | 9391.81 |
501 | 2009.04.10 16:00 | sell | 251 | 1.10 | 1.22680 | 0.00000 | 0.00000 | ||
502 | 2009.04.10 16:46 | close | 251 | 1.10 | 1.22651 | 0.00000 | 0.00000 | 26.01 | 9417.82 |
503 | 2009.04.10 17:45 | sell | 252 | 1.10 | 1.22741 | 0.00000 | 0.00000 | ||
504 | 2009.04.10 22:20 | close | 252 | 1.10 | 1.22704 | 0.00000 | 0.00000 | 33.17 | 9450.99 |
505 | 2009.04.13 02:45 | buy | 253 | 1.10 | 1.22755 | 0.00000 | 0.00000 | ||
506 | 2009.04.13 15:45 | close | 253 | 1.10 | 1.22810 | 0.00000 | 0.00000 | 49.26 | 9500.25 |
507 | 2009.04.14 06:00 | sell | 254 | 1.10 | 1.22136 | 0.00000 | 0.00000 | ||
508 | 2009.04.14 06:26 | close | 254 | 1.10 | 1.22121 | 0.00000 | 0.00000 | 13.51 | 9513.76 |
509 | 2009.04.14 09:37 | buy | 255 | 1.10 | 1.22107 | 0.00000 | 0.00000 | ||
510 | 2009.04.14 09:40 | close | 255 | 1.10 | 1.22161 | 0.00000 | 0.00000 | 48.62 | 9562.38 |
511 | 2009.04.15 01:03 | sell | 256 | 1.10 | 1.21378 | 0.00000 | 0.00000 | ||
512 | 2009.04.15 12:15 | close | 256 | 1.10 | 1.21405 | 0.00000 | 0.00000 | -24.46 | 9537.92 |
513 | 2009.04.16 10:45 | sell | 257 | 1.10 | 1.20470 | 0.00000 | 0.00000 | ||
514 | 2009.04.16 12:20 | close | 257 | 1.10 | 1.20442 | 0.00000 | 0.00000 | 25.57 | 9563.49 |
515 | 2009.04.16 17:02 | buy | 258 | 1.10 | 1.20540 | 0.00000 | 0.00000 | ||
516 | 2009.04.16 17:10 | close | 258 | 1.10 | 1.20630 | 0.00000 | 0.00000 | 82.07 | 9645.56 |
517 | 2009.04.16 23:00 | sell | 259 | 1.10 | 1.20702 | 0.00000 | 0.00000 | ||
518 | 2009.04.17 15:02 | close | 259 | 1.10 | 1.21083 | 0.00000 | 0.00000 | -346.78 | 9298.78 |
519 | 2009.04.17 15:32 | buy | 260 | 1.10 | 1.21111 | 0.00000 | 0.00000 | ||
520 | 2009.04.17 15:40 | close | 260 | 1.10 | 1.21140 | 0.00000 | 0.00000 | 26.33 | 9325.11 |
521 | 2009.04.17 16:07 | buy | 261 | 1.10 | 1.21222 | 0.00000 | 0.00000 | ||
522 | 2009.04.17 16:10 | close | 261 | 1.10 | 1.21440 | 0.00000 | 0.00000 | 197.46 | 9522.57 |
523 | 2009.04.21 08:00 | buy | 262 | 1.10 | 1.23751 | 0.00000 | 0.00000 | ||
524 | 2009.04.21 08:10 | close | 262 | 1.10 | 1.23846 | 0.00000 | 0.00000 | 84.38 | 9606.95 |
525 | 2009.04.21 17:32 | sell | 263 | 1.10 | 1.23946 | 0.00000 | 0.00000 | ||
526 | 2009.04.21 17:40 | close | 263 | 1.10 | 1.23868 | 0.00000 | 0.00000 | 69.27 | 9676.22 |
527 | 2009.04.22 01:05 | buy | 264 | 1.10 | 1.23781 | 0.00000 | 0.00000 | ||
528 | 2009.04.22 02:15 | close | 264 | 1.10 | 1.23801 | 0.00000 | 0.00000 | 17.77 | 9693.99 |
529 | 2009.04.22 05:05 | sell | 265 | 1.10 | 1.23711 | 0.00000 | 0.00000 | ||
530 | 2009.04.22 08:15 | close | 265 | 1.10 | 1.23700 | 0.00000 | 0.00000 | 9.78 | 9703.77 |
531 | 2009.04.22 08:45 | sell | 266 | 1.10 | 1.23789 | 0.00000 | 0.00000 | ||
532 | 2009.04.22 15:50 | close | 266 | 1.10 | 1.23773 | 0.00000 | 0.00000 | 14.22 | 9717.99 |
533 | 2009.04.22 19:10 | buy | 267 | 1.10 | 1.23950 | 0.00000 | 0.00000 | ||
534 | 2009.04.22 21:50 | close | 267 | 1.10 | 1.24015 | 0.00000 | 0.00000 | 57.65 | 9775.64 |
535 | 2009.04.22 22:50 | buy | 268 | 1.10 | 1.23919 | 0.00000 | 0.00000 | ||
536 | 2009.04.22 22:57 | close | 268 | 1.10 | 1.23925 | 0.00000 | 0.00000 | 5.33 | 9780.97 |
537 | 2009.04.23 10:03 | buy | 269 | 1.10 | 1.23977 | 0.00000 | 0.00000 | ||
538 | 2009.04.27 04:00 | close | 269 | 1.10 | 1.21420 | 0.00000 | 0.00000 | -2317.61 | 7463.36 |
539 | 2009.04.27 19:00 | buy | 270 | 1.00 | 1.21457 | 0.00000 | 0.00000 | ||
540 | 2009.04.27 19:05 | close | 270 | 1.00 | 1.21478 | 0.00000 | 0.00000 | 17.29 | 7480.65 |
541 | 2009.04.27 19:07 | buy | 271 | 1.00 | 1.21432 | 0.00000 | 0.00000 | ||
542 | 2009.04.27 19:10 | close | 271 | 1.00 | 1.21629 | 0.00000 | 0.00000 | 161.97 | 7642.62 |
543 | 2009.04.28 15:10 | sell | 272 | 1.00 | 1.22202 | 0.00000 | 0.00000 | ||
544 | 2009.04.28 15:32 | close | 272 | 1.00 | 1.22144 | 0.00000 | 0.00000 | 47.48 | 7690.10 |
545 | 2009.04.28 18:20 | buy | 273 | 1.00 | 1.22261 | 0.00000 | 0.00000 | ||
546 | 2009.04.28 18:27 | close | 273 | 1.00 | 1.22276 | 0.00000 | 0.00000 | 12.27 | 7702.37 |
547 | 2009.04.28 18:40 | buy | 274 | 1.00 | 1.22273 | 0.00000 | 0.00000 | ||
548 | 2009.04.30 02:07 | close | 274 | 1.00 | 1.20249 | 0.00000 | 0.00000 | -1685.19 | 6017.18 |
549 | 2009.04.30 15:20 | buy | 275 | 1.00 | 1.19309 | 0.00000 | 0.00000 | ||
550 | 2009.04.30 15:27 | close | 275 | 1.00 | 1.19346 | 0.00000 | 0.00000 | 31.00 | 6048.18 |
551 | 2009.04.30 15:32 | buy | 276 | 1.00 | 1.19214 | 0.00000 | 0.00000 | ||
552 | 2009.04.30 15:40 | close | 276 | 1.00 | 1.19302 | 0.00000 | 0.00000 | 73.76 | 6121.94 |
553 | 2009.04.30 20:52 | sell | 277 | 1.00 | 1.19210 | 0.00000 | 0.00000 | ||
554 | 2009.05.01 02:20 | close | 277 | 1.00 | 1.19153 | 0.00000 | 0.00000 | 47.25 | 6169.20 |
555 | 2009.05.01 02:50 | sell | 278 | 1.00 | 1.19372 | 0.00000 | 0.00000 | ||
556 | 2009.05.01 02:52 | close | 278 | 1.00 | 1.19367 | 0.00000 | 0.00000 | 4.19 | 6173.39 |
557 | 2009.05.01 02:55 | sell | 279 | 1.00 | 1.19343 | 0.00000 | 0.00000 | ||
558 | 2009.05.01 02:57 | close | 279 | 1.00 | 1.19309 | 0.00000 | 0.00000 | 28.50 | 6201.89 |
559 | 2009.05.01 03:40 | sell | 280 | 1.00 | 1.19346 | 0.00000 | 0.00000 | ||
560 | 2009.05.01 04:03 | close | 280 | 1.00 | 1.19340 | 0.00000 | 0.00000 | 5.03 | 6206.92 |
561 | 2009.05.01 06:15 | buy | 281 | 1.00 | 1.19336 | 0.00000 | 0.00000 | ||
562 | 2009.05.01 07:02 | close | 281 | 1.00 | 1.19354 | 0.00000 | 0.00000 | 15.08 | 6222.00 |
563 | 2009.05.01 07:10 | buy | 282 | 1.00 | 1.19356 | 0.00000 | 0.00000 | ||
564 | 2009.05.01 16:20 | close | 282 | 1.00 | 1.19515 | 0.00000 | 0.00000 | 133.04 | 6355.04 |
565 | 2009.05.01 16:50 | buy | 283 | 1.00 | 1.18786 | 0.00000 | 0.00000 | ||
566 | 2009.05.01 16:52 | close | 283 | 1.00 | 1.18837 | 0.00000 | 0.00000 | 42.92 | 6397.96 |
567 | 2009.05.01 16:55 | buy | 284 | 1.00 | 1.18839 | 0.00000 | 0.00000 | ||
568 | 2009.05.01 16:57 | close | 284 | 1.00 | 1.18942 | 0.00000 | 0.00000 | 86.60 | 6484.56 |
569 | 2009.05.01 18:20 | sell | 285 | 1.00 | 1.19002 | 0.00000 | 0.00000 | ||
570 | 2009.05.01 18:22 | close | 285 | 1.00 | 1.18979 | 0.00000 | 0.00000 | 19.33 | 6503.89 |
571 | 2009.05.01 18:25 | sell | 286 | 1.00 | 1.18964 | 0.00000 | 0.00000 | ||
572 | 2009.05.01 18:27 | close | 286 | 1.00 | 1.18903 | 0.00000 | 0.00000 | 51.30 | 6555.19 |
573 | 2009.05.04 15:02 | sell | 287 | 1.00 | 1.18278 | 0.00000 | 0.00000 | ||
574 | 2009.05.04 15:10 | close | 287 | 1.00 | 1.18273 | 0.00000 | 0.00000 | 4.23 | 6559.42 |
575 | 2009.05.05 08:00 | sell | 288 | 1.00 | 1.17439 | 0.00000 | 0.00000 | ||
576 | 2009.05.05 08:02 | close | 288 | 1.00 | 1.17409 | 0.00000 | 0.00000 | 25.55 | 6584.97 |
577 | 2009.05.05 08:10 | sell | 289 | 1.00 | 1.17443 | 0.00000 | 0.00000 | ||
578 | 2009.05.05 08:50 | close | 289 | 1.00 | 1.17347 | 0.00000 | 0.00000 | 81.81 | 6666.78 |
579 | 2009.05.05 08:59 | sell | 290 | 1.00 | 1.17507 | 0.00000 | 0.00000 | ||
580 | 2009.05.05 09:02 | close | 290 | 1.00 | 1.17434 | 0.00000 | 0.00000 | 62.16 | 6728.94 |
581 | 2009.05.05 09:05 | sell | 291 | 1.00 | 1.17401 | 0.00000 | 0.00000 | ||
582 | 2009.05.05 10:45 | close | 291 | 1.00 | 1.17364 | 0.00000 | 0.00000 | 31.53 | 6760.47 |
583 | 2009.05.06 01:15 | sell | 292 | 1.00 | 1.17514 | 0.00000 | 0.00000 | ||
584 | 2009.05.06 10:20 | close | 292 | 1.00 | 1.17464 | 0.00000 | 0.00000 | 42.57 | 6803.04 |
585 | 2009.05.07 09:20 | buy | 293 | 1.00 | 1.16631 | 0.00000 | 0.00000 | ||
586 | 2009.05.07 09:22 | close | 293 | 1.00 | 1.16635 | 0.00000 | 0.00000 | 3.43 | 6806.47 |
587 | 2009.05.07 09:32 | buy | 294 | 1.00 | 1.16612 | 0.00000 | 0.00000 | ||
588 | 2009.05.07 09:40 | close | 294 | 1.00 | 1.16654 | 0.00000 | 0.00000 | 36.00 | 6842.47 |
589 | 2009.05.07 14:20 | sell | 295 | 1.00 | 1.16691 | 0.00000 | 0.00000 | ||
590 | 2009.05.07 14:22 | close | 295 | 1.00 | 1.16682 | 0.00000 | 0.00000 | 7.71 | 6850.18 |
591 | 2009.05.07 14:45 | sell | 296 | 1.00 | 1.16784 | 0.00000 | 0.00000 | ||
592 | 2009.05.07 14:59 | close | 296 | 1.00 | 1.16761 | 0.00000 | 0.00000 | 19.70 | 6869.88 |
593 | 2009.05.07 23:20 | sell | 297 | 1.00 | 1.17043 | 0.00000 | 0.00000 | ||
594 | 2009.05.07 23:27 | close | 297 | 1.00 | 1.17039 | 0.00000 | 0.00000 | 3.42 | 6873.30 |
595 | 2009.05.07 23:32 | sell | 298 | 1.00 | 1.17103 | 0.00000 | 0.00000 | ||
596 | 2009.05.07 23:45 | close | 298 | 1.00 | 1.17044 | 0.00000 | 0.00000 | 50.41 | 6923.71 |
597 | 2009.05.07 23:47 | sell | 299 | 1.00 | 1.17009 | 0.00000 | 0.00000 | ||
598 | 2009.05.07 23:50 | close | 299 | 1.00 | 1.16969 | 0.00000 | 0.00000 | 34.20 | 6957.91 |
599 | 2009.05.08 02:37 | buy | 300 | 1.00 | 1.17054 | 0.00000 | 0.00000 | ||
600 | 2009.05.08 02:40 | close | 300 | 1.00 | 1.17073 | 0.00000 | 0.00000 | 16.23 | 6974.14 |
601 | 2009.05.08 03:07 | buy | 301 | 1.00 | 1.17114 | 0.00000 | 0.00000 | ||
602 | 2009.05.08 03:10 | close | 301 | 1.00 | 1.17124 | 0.00000 | 0.00000 | 8.54 | 6982.68 |
603 | 2009.05.12 08:02 | buy | 302 | 1.00 | 1.16401 | 0.00000 | 0.00000 | ||
604 | 2009.05.12 08:10 | close | 302 | 1.00 | 1.16432 | 0.00000 | 0.00000 | 26.62 | 7009.30 |
605 | 2009.05.12 09:00 | buy | 303 | 1.00 | 1.16523 | 0.00000 | 0.00000 | ||
606 | 2009.05.12 16:15 | close | 303 | 1.00 | 1.16615 | 0.00000 | 0.00000 | 78.89 | 7088.19 |
607 | 2009.05.13 13:15 | sell | 304 | 1.00 | 1.16008 | 0.00000 | 0.00000 | ||
608 | 2009.05.14 11:00 | close | 304 | 1.00 | 1.17338 | 0.00000 | 0.00000 | -1135.24 | 5952.94 |
609 | 2009.05.14 11:02 | buy | 305 | 1.00 | 1.17383 | 0.00000 | 0.00000 | ||
610 | 2009.05.14 11:50 | close | 305 | 1.00 | 1.17418 | 0.00000 | 0.00000 | 29.81 | 5982.75 |
611 | 2009.05.14 12:00 | buy | 306 | 1.00 | 1.17359 | 0.00000 | 0.00000 | ||
612 | 2009.05.14 12:10 | close | 306 | 1.00 | 1.17374 | 0.00000 | 0.00000 | 12.78 | 5995.53 |
613 | 2009.05.14 12:12 | buy | 307 | 1.00 | 1.17398 | 0.00000 | 0.00000 | ||
614 | 2009.05.14 12:15 | close | 307 | 1.00 | 1.17463 | 0.00000 | 0.00000 | 55.34 | 6050.87 |
615 | 2009.05.14 15:50 | sell | 308 | 1.00 | 1.17521 | 0.00000 | 0.00000 | ||
616 | 2009.05.14 15:52 | close | 308 | 1.00 | 1.17489 | 0.00000 | 0.00000 | 27.24 | 6078.11 |
617 | 2009.05.14 15:55 | sell | 309 | 1.00 | 1.17478 | 0.00000 | 0.00000 | ||
618 | 2009.05.14 15:57 | close | 309 | 1.00 | 1.17404 | 0.00000 | 0.00000 | 63.03 | 6141.14 |
619 | 2009.05.14 15:59 | sell | 310 | 1.00 | 1.17420 | 0.00000 | 0.00000 | ||
620 | 2009.05.14 16:02 | close | 310 | 1.00 | 1.17295 | 0.00000 | 0.00000 | 106.57 | 6247.71 |
621 | 2009.05.14 16:15 | sell | 311 | 1.00 | 1.17419 | 0.00000 | 0.00000 | ||
622 | 2009.05.14 16:37 | close | 311 | 1.00 | 1.17385 | 0.00000 | 0.00000 | 28.96 | 6276.67 |
623 | 2009.05.15 03:27 | buy | 312 | 1.00 | 1.17168 | 0.00000 | 0.00000 | ||
624 | 2009.05.15 07:02 | close | 312 | 1.00 | 1.17079 | 0.00000 | 0.00000 | -76.02 | 6200.65 |
625 | 2009.05.15 07:33 | sell | 313 | 1.00 | 1.17091 | 0.00000 | 0.00000 | ||
626 | 2009.05.15 10:20 | close | 313 | 1.00 | 1.17077 | 0.00000 | 0.00000 | 11.96 | 6212.61 |
627 | 2009.05.19 15:15 | buy | 314 | 1.00 | 1.15951 | 0.00000 | 0.00000 | ||
628 | 2009.05.19 15:50 | close | 314 | 1.00 | 1.15991 | 0.00000 | 0.00000 | 34.49 | 6247.10 |
629 | 2009.05.19 23:15 | buy | 315 | 1.00 | 1.15654 | 0.00000 | 0.00000 | ||
630 | 2009.05.20 00:07 | close | 315 | 1.00 | 1.15667 | 0.00000 | 0.00000 | 10.74 | 6257.84 |
631 | 2009.05.20 06:07 | sell | 316 | 1.00 | 1.15592 | 0.00000 | 0.00000 | ||
632 | 2009.05.20 06:15 | close | 316 | 1.00 | 1.15579 | 0.00000 | 0.00000 | 11.25 | 6269.09 |
633 | 2009.05.20 07:05 | sell | 317 | 1.00 | 1.15585 | 0.00000 | 0.00000 | ||
634 | 2009.05.20 09:20 | close | 317 | 1.00 | 1.15539 | 0.00000 | 0.00000 | 39.81 | 6308.90 |
635 | 2009.05.25 06:37 | sell | 318 | 1.00 | 1.12227 | 0.00000 | 0.00000 | ||
636 | 2009.05.25 07:20 | close | 318 | 1.00 | 1.12218 | 0.00000 | 0.00000 | 8.02 | 6316.92 |
637 | 2009.05.25 07:27 | sell | 319 | 1.00 | 1.12248 | 0.00000 | 0.00000 | ||
638 | 2009.05.25 21:00 | close | 319 | 1.00 | 1.12308 | 0.00000 | 0.00000 | -53.42 | 6263.50 |
639 | 2009.05.26 01:00 | buy | 320 | 1.00 | 1.12490 | 0.00000 | 0.00000 | ||
640 | 2009.05.26 01:20 | close | 320 | 1.00 | 1.12495 | 0.00000 | 0.00000 | 4.44 | 6267.94 |
641 | 2009.05.26 01:37 | buy | 321 | 1.00 | 1.12510 | 0.00000 | 0.00000 | ||
642 | 2009.05.26 01:45 | close | 321 | 1.00 | 1.12516 | 0.00000 | 0.00000 | 5.33 | 6273.27 |
643 | 2009.05.26 08:15 | sell | 322 | 1.00 | 1.12643 | 0.00000 | 0.00000 | ||
644 | 2009.05.26 16:10 | close | 322 | 1.00 | 1.12603 | 0.00000 | 0.00000 | 35.52 | 6308.79 |
645 | 2009.05.27 14:45 | buy | 323 | 1.00 | 1.11458 | 0.00000 | 0.00000 | ||
646 | 2009.05.27 15:02 | close | 323 | 1.00 | 1.11469 | 0.00000 | 0.00000 | 9.87 | 6318.66 |
647 | 2009.05.27 20:32 | buy | 324 | 1.00 | 1.11356 | 0.00000 | 0.00000 | ||
648 | 2009.05.27 20:40 | close | 324 | 1.00 | 1.11374 | 0.00000 | 0.00000 | 16.16 | 6334.82 |
649 | 2009.05.28 14:00 | buy | 325 | 1.00 | 1.12101 | 0.00000 | 0.00000 | ||
650 | 2009.05.28 14:10 | close | 325 | 1.00 | 1.12105 | 0.00000 | 0.00000 | 3.57 | 6338.39 |
651 | 2009.05.28 14:12 | buy | 326 | 1.00 | 1.12120 | 0.00000 | 0.00000 | ||
652 | 2009.05.28 14:15 | close | 326 | 1.00 | 1.12220 | 0.00000 | 0.00000 | 89.11 | 6427.50 |
653 | 2009.05.28 14:32 | buy | 327 | 1.00 | 1.12110 | 0.00000 | 0.00000 | ||
654 | 2009.06.01 18:02 | close | 327 | 1.00 | 1.08801 | 0.00000 | 0.00000 | -3042.34 | 3385.16 |
655 | 2009.06.01 20:00 | sell | 328 | 1.00 | 1.08440 | 0.00000 | 0.00000 | ||
656 | 2009.06.02 12:50 | close | 328 | 1.00 | 1.08420 | 0.00000 | 0.00000 | 17.86 | 3403.02 |
657 | 2009.06.03 04:00 | sell | 329 | 1.00 | 1.08261 | 0.00000 | 0.00000 | ||
658 | 2009.06.03 04:50 | close | 329 | 1.00 | 1.08232 | 0.00000 | 0.00000 | 26.79 | 3429.81 |
659 | 2009.06.03 05:00 | sell | 330 | 1.00 | 1.08203 | 0.00000 | 0.00000 | ||
660 | 2009.06.03 06:10 | close | 330 | 1.00 | 1.08186 | 0.00000 | 0.00000 | 15.71 | 3445.52 |
661 | 2009.06.03 10:20 | buy | 331 | 1.00 | 1.08203 | 0.00000 | 0.00000 | ||
662 | 2009.06.03 10:27 | close | 331 | 1.00 | 1.08238 | 0.00000 | 0.00000 | 32.34 | 3477.86 |
663 | 2009.06.03 10:32 | buy | 332 | 1.00 | 1.08156 | 0.00000 | 0.00000 | ||
664 | 2009.06.03 10:40 | close | 332 | 1.00 | 1.08332 | 0.00000 | 0.00000 | 162.46 | 3640.32 |
665 | 2009.06.04 13:00 | buy | 333 | 1.00 | 1.10734 | 0.00000 | 0.00000 | ||
666 | 2009.06.04 13:10 | close | 333 | 1.00 | 1.10849 | 0.00000 | 0.00000 | 103.74 | 3744.06 |
667 | 2009.06.04 13:12 | buy | 334 | 1.00 | 1.10850 | 0.00000 | 0.00000 | ||
668 | 2009.06.04 13:15 | close | 334 | 1.00 | 1.11008 | 0.00000 | 0.00000 | 142.33 | 3886.39 |
669 | 2009.06.04 13:37 | buy | 335 | 1.00 | 1.10878 | 0.00000 | 0.00000 | ||
670 | 2009.06.04 13:40 | close | 335 | 1.00 | 1.11165 | 0.00000 | 0.00000 | 258.17 | 4144.56 |
671 | 2009.06.04 15:20 | sell | 336 | 1.00 | 1.11002 | 0.00000 | 0.00000 | ||
672 | 2009.06.04 15:22 | close | 336 | 1.00 | 1.10942 | 0.00000 | 0.00000 | 54.08 | 4198.64 |
673 | 2009.06.04 15:25 | sell | 337 | 1.00 | 1.10945 | 0.00000 | 0.00000 | ||
674 | 2009.06.04 15:27 | close | 337 | 1.00 | 1.10828 | 0.00000 | 0.00000 | 105.57 | 4304.21 |
675 | 2009.06.04 15:27 | sell | 338 | 1.00 | 1.10948 | 0.00000 | 0.00000 | ||
676 | 2009.06.04 15:40 | close | 338 | 1.00 | 1.10888 | 0.00000 | 0.00000 | 54.11 | 4358.32 |
677 | 2009.06.05 07:00 | sell | 339 | 1.00 | 1.09855 | 0.00000 | 0.00000 | ||
678 | 2009.06.05 08:15 | close | 339 | 1.00 | 1.09840 | 0.00000 | 0.00000 | 13.66 | 4371.98 |
679 | 2009.06.05 08:40 | sell | 340 | 1.00 | 1.09940 | 0.00000 | 0.00000 | ||
680 | 2009.06.05 09:07 | close | 340 | 1.00 | 1.09930 | 0.00000 | 0.00000 | 9.10 | 4381.08 |
681 | 2009.06.08 06:20 | buy | 341 | 1.00 | 1.11626 | 0.00000 | 0.00000 | ||
682 | 2009.06.08 06:27 | close | 341 | 1.00 | 1.11630 | 0.00000 | 0.00000 | 3.58 | 4384.66 |
683 | 2009.06.08 06:37 | buy | 342 | 1.00 | 1.11651 | 0.00000 | 0.00000 | ||
684 | 2009.06.08 06:45 | close | 342 | 1.00 | 1.11667 | 0.00000 | 0.00000 | 14.33 | 4398.99 |
685 | 2009.06.08 07:00 | buy | 343 | 1.00 | 1.11688 | 0.00000 | 0.00000 | ||
686 | 2009.06.08 07:15 | close | 343 | 1.00 | 1.11785 | 0.00000 | 0.00000 | 86.77 | 4485.76 |
687 | 2009.06.08 07:46 | buy | 344 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
688 | 2009.06.08 07:56 | close | 344 | 1.00 | 1.11705 | 0.00000 | 0.00000 | 8.06 | 4493.82 |
689 | 2009.06.08 14:27 | sell | 345 | 1.00 | 1.12072 | 0.00000 | 0.00000 | ||
690 | 2009.06.08 14:32 | close | 345 | 1.00 | 1.12005 | 0.00000 | 0.00000 | 59.82 | 4553.64 |
691 | 2009.06.08 14:45 | sell | 346 | 1.00 | 1.12080 | 0.00000 | 0.00000 | ||
692 | 2009.06.08 15:10 | close | 346 | 1.00 | 1.12070 | 0.00000 | 0.00000 | 8.92 | 4562.56 |
693 | 2009.06.08 15:45 | sell | 347 | 1.00 | 1.12189 | 0.00000 | 0.00000 | ||
694 | 2009.06.08 16:20 | close | 347 | 1.00 | 1.12092 | 0.00000 | 0.00000 | 86.54 | 4649.10 |
695 | 2009.06.08 18:20 | buy | 348 | 1.00 | 1.12114 | 0.00000 | 0.00000 | ||
696 | 2009.06.08 18:22 | close | 348 | 1.00 | 1.12122 | 0.00000 | 0.00000 | 7.14 | 4656.24 |
697 | 2009.06.08 18:25 | buy | 349 | 1.00 | 1.12145 | 0.00000 | 0.00000 | ||
698 | 2009.06.08 18:27 | close | 349 | 1.00 | 1.12184 | 0.00000 | 0.00000 | 34.76 | 4691.00 |
699 | 2009.06.08 18:45 | buy | 350 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
700 | 2009.06.09 08:00 | close | 350 | 1.00 | 1.11649 | 0.00000 | 0.00000 | -499.38 | 4191.62 |
701 | 2009.06.09 08:02 | sell | 351 | 1.00 | 1.11782 | 0.00000 | 0.00000 | ||
702 | 2009.06.09 08:10 | close | 351 | 1.00 | 1.11753 | 0.00000 | 0.00000 | 25.95 | 4217.57 |
703 | 2009.06.09 08:12 | sell | 352 | 1.00 | 1.11727 | 0.00000 | 0.00000 | ||
704 | 2009.06.09 08:15 | close | 352 | 1.00 | 1.11670 | 0.00000 | 0.00000 | 51.04 | 4268.61 |
705 | 2009.06.10 02:15 | sell | 353 | 1.00 | 1.10379 | 0.00000 | 0.00000 | ||
706 | 2009.06.10 02:20 | close | 353 | 1.00 | 1.10360 | 0.00000 | 0.00000 | 17.22 | 4285.83 |
707 | 2009.06.10 02:27 | sell | 354 | 1.00 | 1.10379 | 0.00000 | 0.00000 | ||
708 | 2009.06.10 03:10 | close | 354 | 1.00 | 1.10350 | 0.00000 | 0.00000 | 26.28 | 4312.11 |
709 | 2009.06.10 03:35 | sell | 355 | 1.00 | 1.10333 | 0.00000 | 0.00000 | ||
710 | 2009.06.10 05:20 | close | 355 | 1.00 | 1.10264 | 0.00000 | 0.00000 | 62.58 | 4374.69 |
711 | 2009.06.10 06:10 | sell | 356 | 1.00 | 1.10405 | 0.00000 | 0.00000 | ||
712 | 2009.06.10 06:20 | close | 356 | 1.00 | 1.10393 | 0.00000 | 0.00000 | 10.87 | 4385.56 |
713 | 2009.06.10 06:37 | sell | 357 | 1.00 | 1.10411 | 0.00000 | 0.00000 | ||
714 | 2009.06.10 06:45 | close | 357 | 1.00 | 1.10376 | 0.00000 | 0.00000 | 31.71 | 4417.27 |
715 | 2009.06.10 12:10 | buy | 358 | 1.00 | 1.10232 | 0.00000 | 0.00000 | ||
716 | 2009.06.10 14:20 | close | 358 | 1.00 | 1.10352 | 0.00000 | 0.00000 | 108.74 | 4526.01 |
717 | 2009.06.12 02:00 | sell | 359 | 1.00 | 1.10113 | 0.00000 | 0.00000 | ||
718 | 2009.06.15 00:50 | close | 359 | 1.00 | 1.11930 | 0.00000 | 0.00000 | -1623.93 | 2902.08 |
719 | 2009.06.15 01:00 | buy | 360 | 1.00 | 1.11924 | 0.00000 | 0.00000 | ||
720 | 2009.06.15 01:02 | close | 360 | 1.00 | 1.11941 | 0.00000 | 0.00000 | 15.19 | 2917.27 |
721 | 2009.06.15 01:15 | buy | 361 | 1.00 | 1.11920 | 0.00000 | 0.00000 | ||
722 | 2009.06.15 01:33 | close | 361 | 1.00 | 1.11926 | 0.00000 | 0.00000 | 5.36 | 2922.63 |
723 | 2009.06.17 10:02 | buy | 362 | 1.00 | 1.13330 | 0.00000 | 0.00000 | ||
724 | 2009.06.17 10:50 | close | 362 | 1.00 | 1.13334 | 0.00000 | 0.00000 | 3.53 | 2926.16 |
725 | 2009.06.17 11:00 | buy | 363 | 1.00 | 1.13300 | 0.00000 | 0.00000 | ||
726 | 2009.06.17 11:10 | close | 363 | 1.00 | 1.13311 | 0.00000 | 0.00000 | 9.71 | 2935.87 |
727 | 2009.06.17 18:17 | sell | 364 | 1.00 | 1.13538 | 0.00000 | 0.00000 | ||
728 | 2009.06.17 18:20 | close | 364 | 1.00 | 1.13436 | 0.00000 | 0.00000 | 89.92 | 3025.79 |
729 | 2009.06.17 18:45 | sell | 365 | 1.00 | 1.13559 | 0.00000 | 0.00000 | ||
730 | 2009.06.17 19:07 | close | 365 | 1.00 | 1.13547 | 0.00000 | 0.00000 | 10.57 | 3036.36 |
731 | 2009.06.17 19:15 | sell | 366 | 1.00 | 1.13628 | 0.00000 | 0.00000 | ||
732 | 2009.06.17 19:27 | close | 366 | 1.00 | 1.13582 | 0.00000 | 0.00000 | 40.50 | 3076.86 |
733 | 2009.06.18 04:07 | buy | 367 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
734 | 2009.06.18 06:45 | close | 367 | 1.00 | 1.13362 | 0.00000 | 0.00000 | 61.75 | 3138.61 |
735 | 2009.06.18 09:50 | sell | 368 | 1.00 | 1.13258 | 0.00000 | 0.00000 | ||
736 | 2009.06.18 09:52 | close | 368 | 1.00 | 1.13250 | 0.00000 | 0.00000 | 7.06 | 3145.67 |
737 | 2009.06.18 09:55 | sell | 369 | 1.00 | 1.13227 | 0.00000 | 0.00000 | ||
738 | 2009.06.18 09:57 | close | 369 | 1.00 | 1.13188 | 0.00000 | 0.00000 | 34.46 | 3180.13 |
739 | 2009.06.18 09:59 | sell | 370 | 1.00 | 1.13253 | 0.00000 | 0.00000 | ||
740 | 2009.06.18 10:07 | close | 370 | 1.00 | 1.13239 | 0.00000 | 0.00000 | 12.36 | 3192.49 |
741 | 2009.06.18 12:10 | sell | 371 | 1.00 | 1.13256 | 0.00000 | 0.00000 | ||
742 | 2009.06.18 12:32 | close | 371 | 1.00 | 1.13180 | 0.00000 | 0.00000 | 67.15 | 3259.64 |
743 | 2009.06.18 12:45 | sell | 372 | 1.00 | 1.13248 | 0.00000 | 0.00000 | ||
744 | 2009.06.18 13:15 | close | 372 | 1.00 | 1.13169 | 0.00000 | 0.00000 | 69.81 | 3329.45 |
745 | 2009.06.18 13:45 | sell | 373 | 1.00 | 1.13308 | 0.00000 | 0.00000 | ||
746 | 2009.06.18 14:15 | close | 373 | 1.00 | 1.13259 | 0.00000 | 0.00000 | 43.26 | 3372.71 |
747 | 2009.06.19 01:20 | sell | 374 | 1.00 | 1.13101 | 0.00000 | 0.00000 | ||
748 | 2009.06.19 07:15 | close | 374 | 1.00 | 1.13060 | 0.00000 | 0.00000 | 36.26 | 3408.97 |
749 | 2009.06.19 09:10 | buy | 375 | 1.00 | 1.13178 | 0.00000 | 0.00000 | ||
750 | 2009.06.19 10:32 | close | 375 | 1.00 | 1.13202 | 0.00000 | 0.00000 | 21.20 | 3430.17 |
751 | 2009.06.19 15:40 | buy | 376 | 1.00 | 1.13063 | 0.00000 | 0.00000 | ||
752 | 2009.06.19 15:43 | close | 376 | 1.00 | 1.13204 | 0.00000 | 0.00000 | 124.55 | 3554.72 |
753 | 2009.06.19 18:15 | sell | 377 | 1.00 | 1.13061 | 0.00000 | 0.00000 | ||
754 | 2009.06.23 12:20 | close | 377 | 1.00 | 1.15293 | 0.00000 | 0.00000 | -1937.12 | 1617.60 |
755 | 2009.06.24 11:10 | buy | 378 | 1.00 | 1.14782 | 0.00000 | 0.00000 | ||
756 | 2009.06.24 13:26 | close | 378 | 1.00 | 1.14793 | 0.00000 | 0.00000 | 9.58 | 1627.18 |
757 | 2009.06.25 08:02 | buy | 379 | 1.00 | 1.15381 | 0.00000 | 0.00000 | ||
758 | 2009.06.25 08:10 | close | 379 | 1.00 | 1.15389 | 0.00000 | 0.00000 | 6.93 | 1634.11 |
759 | 2009.06.25 08:40 | buy | 380 | 1.00 | 1.15368 | 0.00000 | 0.00000 | ||
760 | 2009.06.25 09:05 | close | 380 | 1.00 | 1.15378 | 0.00000 | 0.00000 | 8.67 | 1642.78 |
761 | 2009.06.25 09:07 | buy | 381 | 1.00 | 1.15369 | 0.00000 | 0.00000 | ||
762 | 2009.06.25 09:10 | close | 381 | 1.00 | 1.15472 | 0.00000 | 0.00000 | 89.20 | 1731.98 |
763 | 2009.06.25 10:15 | buy | 382 | 1.00 | 1.15395 | 0.00000 | 0.00000 | ||
764 | 2009.06.25 10:45 | close | 382 | 1.00 | 1.15422 | 0.00000 | 0.00000 | 23.39 | 1755.37 |
765 | 2009.06.25 10:47 | buy | 383 | 1.00 | 1.15454 | 0.00000 | 0.00000 | ||
766 | 2009.06.25 10:50 | close | 383 | 1.00 | 1.15490 | 0.00000 | 0.00000 | 31.17 | 1786.54 |
767 | 2009.06.25 10:57 | buy | 384 | 1.00 | 1.15454 | 0.00000 | 0.00000 | ||
768 | 2009.06.25 10:59 | close | 384 | 1.00 | 1.15465 | 0.00000 | 0.00000 | 9.53 | 1796.07 |
769 | 2009.06.26 15:32 | buy | 385 | 1.00 | 1.15074 | 0.00000 | 0.00000 | ||
770 | 2009.06.26 15:40 | close | 385 | 1.00 | 1.15165 | 0.00000 | 0.00000 | 79.02 | 1875.09 |
771 | 2009.06.26 17:10 | sell | 386 | 1.00 | 1.15143 | 0.00000 | 0.00000 | ||
772 | 2009.06.26 18:45 | close | 386 | 1.00 | 1.15083 | 0.00000 | 0.00000 | 52.14 | 1927.23 |
773 | 2009.06.26 19:07 | sell | 387 | 1.00 | 1.15057 | 0.00000 | 0.00000 | ||
774 | 2009.06.26 19:10 | close | 387 | 1.00 | 1.15016 | 0.00000 | 0.00000 | 35.65 | 1962.88 |
775 | 2009.06.26 19:40 | sell | 388 | 1.00 | 1.15072 | 0.00000 | 0.00000 | ||
776 | 2009.06.29 14:00 | close | 388 | 1.00 | 1.15340 | 0.00000 | 0.00000 | -232.95 | 1729.94 |
777 | 2009.06.29 16:32 | buy | 389 | 1.00 | 1.15524 | 0.00000 | 0.00000 | ||
778 | 2009.06.29 16:40 | close | 389 | 1.00 | 1.15604 | 0.00000 | 0.00000 | 69.20 | 1799.14 |
779 | 2009.06.30 07:20 | buy | 390 | 1.00 | 1.15622 | 0.00000 | 0.00000 | ||
780 | 2009.06.30 08:07 | close | 390 | 1.00 | 1.15636 | 0.00000 | 0.00000 | 12.11 | 1811.25 |
781 | 2009.07.01 08:10 | buy | 391 | 1.00 | 1.16260 | 0.00000 | 0.00000 | ||
782 | 2009.07.02 14:50 | close | 391 | 1.00 | 1.15721 | 0.00000 | 0.00000 | -467.29 | 1343.95 |
783 | 2009.07.03 06:00 | buy | 392 | 1.00 | 1.16080 | 0.00000 | 0.00000 | ||
784 | 2009.07.03 17:40 | close | 392 | 1.00 | 1.16120 | 0.00000 | 0.00000 | 34.45 | 1378.40 |
785 | 2009.07.03 22:26 | sell | 393 | 1.00 | 1.15997 | 0.00000 | 0.00000 | ||
786 | 2009.07.06 06:20 | close | 393 | 1.00 | 1.15982 | 0.00000 | 0.00000 | 12.34 | 1390.75 |
787 | 2009.07.06 15:00 | sell | 394 | 1.00 | 1.16315 | 0.00000 | 0.00000 | ||
788 | 2009.07.06 15:20 | close | 394 | 1.00 | 1.16301 | 0.00000 | 0.00000 | 12.04 | 1402.79 |
789 | 2009.07.06 20:27 | buy | 395 | 1.00 | 1.16285 | 0.00000 | 0.00000 | ||
790 | 2009.07.07 06:37 | sell | 396 | 1.00 | 1.16060 | 0.00000 | 0.00000 | ||
791 | 2009.07.07 06:37 | close | 395 | 1.00 | 1.16060 | 0.00000 | 0.00000 | -194.37 | 1208.41 |
792 | 2009.07.07 06:40 | close | 396 | 1.00 | 1.16036 | 0.00000 | 0.00000 | 20.68 | 1229.09 |
793 | 2009.07.07 16:10 | buy | 397 | 1.00 | 1.15959 | 0.00000 | 0.00000 | ||
794 | 2009.07.07 16:50 | close | 397 | 1.00 | 1.16021 | 0.00000 | 0.00000 | 53.44 | 1282.53 |
795 | 2009.07.07 16:57 | buy | 398 | 1.00 | 1.15981 | 0.00000 | 0.00000 | ||
796 | 2009.07.07 17:15 | close | 398 | 1.00 | 1.16066 | 0.00000 | 0.00000 | 73.23 | 1355.76 |
797 | 2009.07.08 08:27 | buy | 399 | 1.00 | 1.16424 | 0.00000 | 0.00000 | ||
798 | 2009.07.08 08:50 | close | 399 | 1.00 | 1.16440 | 0.00000 | 0.00000 | 13.74 | 1369.50 |
799 | 2009.07.08 08:52 | buy | 400 | 1.00 | 1.16465 | 0.00000 | 0.00000 | ||
800 | 2009.07.08 09:45 | close | 400 | 1.00 | 1.16507 | 0.00000 | 0.00000 | 36.05 | 1405.55 |
801 | 2009.07.08 10:07 | buy | 401 | 1.00 | 1.16509 | 0.00000 | 0.00000 | ||
802 | 2009.07.08 10:15 | close | 401 | 1.00 | 1.16546 | 0.00000 | 0.00000 | 31.75 | 1437.30 |
803 | 2009.07.08 10:45 | buy | 402 | 1.00 | 1.16479 | 0.00000 | 0.00000 | ||
804 | 2009.07.08 11:02 | close | 402 | 1.00 | 1.16509 | 0.00000 | 0.00000 | 25.75 | 1463.05 |
805 | 2009.07.09 00:59 | sell | 403 | 1.00 | 1.16649 | 0.00000 | 0.00000 | ||
806 | 2009.07.09 01:40 | close | 403 | 1.00 | 1.16542 | 0.00000 | 0.00000 | 91.81 | 1554.86 |
807 | 2009.07.09 17:32 | buy | 404 | 1.00 | 1.15972 | 0.00000 | 0.00000 | ||
808 | 2009.07.09 17:40 | close | 404 | 1.00 | 1.16038 | 0.00000 | 0.00000 | 56.88 | 1611.74 |
809 | 2009.07.09 20:27 | sell | 405 | 1.00 | 1.16005 | 0.00000 | 0.00000 | ||
810 | 2009.07.09 20:32 | close | 405 | 1.00 | 1.15976 | 0.00000 | 0.00000 | 25.01 | 1636.75 |
811 | 2009.07.09 20:40 | sell | 406 | 1.00 | 1.16022 | 0.00000 | 0.00000 | ||
812 | 2009.07.10 07:07 | close | 406 | 1.00 | 1.16018 | 0.00000 | 0.00000 | 2.86 | 1639.61 |
813 | 2009.07.10 08:15 | buy | 407 | 1.00 | 1.16146 | 0.00000 | 0.00000 | ||
814 | 2009.07.10 08:40 | close | 407 | 1.00 | 1.16180 | 0.00000 | 0.00000 | 29.26 | 1668.87 |
815 | 2009.07.10 21:12 | buy | 408 | 1.00 | 1.16386 | 0.00000 | 0.00000 | ||
816 | 2009.07.10 21:20 | close | 408 | 1.00 | 1.16423 | 0.00000 | 0.00000 | 31.78 | 1700.65 |
817 | 2009.07.10 21:37 | buy | 409 | 1.00 | 1.16388 | 0.00000 | 0.00000 | ||
818 | 2009.07.10 21:45 | close | 409 | 1.00 | 1.16413 | 0.00000 | 0.00000 | 21.48 | 1722.13 |
819 | 2009.07.10 22:16 | buy | 410 | 1.00 | 1.16384 | 0.00000 | 0.00000 | ||
820 | 2009.07.10 22:50 | close | 410 | 1.00 | 1.16410 | 0.00000 | 0.00000 | 22.33 | 1744.46 |
821 | 2009.07.13 04:33 | buy | 411 | 1.00 | 1.16284 | 0.00000 | 0.00000 | ||
822 | 2009.07.13 04:50 | close | 411 | 1.00 | 1.16307 | 0.00000 | 0.00000 | 19.78 | 1764.24 |
823 | 2009.07.13 10:00 | sell | 412 | 1.00 | 1.16365 | 0.00000 | 0.00000 | ||
824 | 2009.07.13 10:15 | close | 412 | 1.00 | 1.16328 | 0.00000 | 0.00000 | 31.81 | 1796.05 |
825 | 2009.07.13 10:45 | sell | 413 | 1.00 | 1.16375 | 0.00000 | 0.00000 | ||
826 | 2009.07.13 11:20 | close | 413 | 1.00 | 1.16354 | 0.00000 | 0.00000 | 18.05 | 1814.10 |
827 | 2009.07.13 16:20 | buy | 414 | 1.00 | 1.16344 | 0.00000 | 0.00000 | ||
828 | 2009.07.13 16:27 | close | 414 | 1.00 | 1.16395 | 0.00000 | 0.00000 | 43.82 | 1857.92 |
829 | 2009.07.13 16:27 | buy | 415 | 1.00 | 1.16363 | 0.00000 | 0.00000 | ||
830 | 2009.07.14 13:50 | close at stop | 415 | 1.00 | 1.14285 | 0.00000 | 0.00000 | -1818.76 | 39.16 |