Strategy Tester Report
stoch+power+EA_v3
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA V3.0"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=17; D_Period=3; Slow_Period=3; Stoch_TF=60; H_level=97; L_level=3; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.1; TakeProfit=32; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=15; Pips=22; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=false; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2654.44 | Gross profit | 5506.34 | Gross loss | -2851.90 |
Profit factor | 1.93 | Expected payoff | 3.30 | ||
Absolute drawdown | 28.71 | Maximal drawdown | 745.51 (6.36%) | Relative drawdown | 6.36% (745.51) |
Total trades | 805 | Short positions (won %) | 471 (76.22%) | Long positions (won %) | 334 (68.26%) |
Profit trades (% of total) | 587 (72.92%) | Loss trades (% of total) | 218 (27.08%) | ||
Largest | profit trade | 185.49 | loss trade | -189.94 | |
Average | profit trade | 9.38 | loss trade | -13.08 | |
Maximum | consecutive wins (profit in money) | 25 (110.85) | consecutive losses (loss in money) | 6 (-478.05) | |
Maximal | consecutive profit (count of wins) | 211.69 (5) | consecutive loss (count of losses) | -478.05 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18737 | 0.00000 | 1.18769 | ||
2 | 2009.01.05 17:07 | buy | 2 | 0.20 | 1.18677 | 0.00000 | 1.18709 | ||
3 | 2009.01.05 17:10 | t/p | 1 | 0.10 | 1.18769 | 0.00000 | 1.18769 | 2.69 | 10002.69 |
4 | 2009.01.05 17:10 | t/p | 2 | 0.20 | 1.18709 | 0.00000 | 1.18709 | 5.38 | 10008.07 |
5 | 2009.01.08 22:02 | buy | 3 | 0.10 | 1.17745 | 0.00000 | 1.17777 | ||
6 | 2009.01.08 22:07 | buy | 4 | 0.20 | 1.17709 | 0.00000 | 1.17741 | ||
7 | 2009.01.08 22:10 | t/p | 3 | 0.10 | 1.17777 | 0.00000 | 1.17777 | 2.71 | 10010.78 |
8 | 2009.01.08 22:10 | t/p | 4 | 0.20 | 1.17741 | 0.00000 | 1.17741 | 5.43 | 10016.21 |
9 | 2009.01.12 17:05 | sell | 5 | 0.10 | 1.20464 | 0.00000 | 1.20432 | ||
10 | 2009.01.12 17:07 | t/p | 5 | 0.10 | 1.20432 | 0.00000 | 1.20432 | 2.65 | 10018.86 |
11 | 2009.01.12 17:10 | sell | 6 | 0.10 | 1.20596 | 0.00000 | 1.20564 | ||
12 | 2009.01.12 17:15 | sell | 7 | 0.20 | 1.20727 | 0.00000 | 1.20695 | ||
13 | 2009.01.12 17:20 | sell | 8 | 0.40 | 1.20858 | 0.00000 | 1.20826 | ||
14 | 2009.01.12 17:22 | t/p | 8 | 0.40 | 1.20826 | 0.00000 | 1.20826 | 10.60 | 10029.46 |
15 | 2009.01.12 17:22 | sell | 9 | 0.40 | 1.20771 | 0.00000 | 1.20739 | ||
16 | 2009.01.12 17:25 | sell | 10 | 0.80 | 1.20814 | 0.00000 | 1.20782 | ||
17 | 2009.01.12 17:27 | t/p | 9 | 0.40 | 1.20739 | 0.00000 | 1.20739 | 10.61 | 10040.07 |
18 | 2009.01.12 17:27 | t/p | 10 | 0.80 | 1.20782 | 0.00000 | 1.20782 | 21.21 | 10061.28 |
19 | 2009.01.12 17:27 | close | 7 | 0.20 | 1.20700 | 0.00000 | 1.20695 | 4.47 | 10065.75 |
20 | 2009.01.12 17:27 | close | 6 | 0.10 | 1.20738 | 0.00000 | 1.20564 | -11.76 | 10053.99 |
21 | 2009.01.12 17:40 | sell | 11 | 0.10 | 1.20900 | 0.00000 | 1.20868 | ||
22 | 2009.01.12 17:45 | sell | 12 | 0.20 | 1.21026 | 0.00000 | 1.20994 | ||
23 | 2009.01.12 17:50 | sell | 13 | 0.40 | 1.21151 | 0.00000 | 1.21119 | ||
24 | 2009.01.12 17:52 | t/p | 13 | 0.40 | 1.21119 | 0.00000 | 1.21119 | 10.57 | 10064.56 |
25 | 2009.01.12 17:52 | sell | 14 | 0.40 | 1.21067 | 0.00000 | 1.21035 | ||
26 | 2009.01.12 17:55 | sell | 15 | 0.80 | 1.21109 | 0.00000 | 1.21077 | ||
27 | 2009.01.12 17:57 | t/p | 14 | 0.40 | 1.21035 | 0.00000 | 1.21035 | 10.58 | 10075.14 |
28 | 2009.01.12 17:57 | t/p | 15 | 0.80 | 1.21077 | 0.00000 | 1.21077 | 21.15 | 10096.29 |
29 | 2009.01.12 17:57 | close | 12 | 0.20 | 1.21001 | 0.00000 | 1.20994 | 4.13 | 10100.42 |
30 | 2009.01.12 17:59 | t/p | 11 | 0.10 | 1.20868 | 0.00000 | 1.20868 | 2.65 | 10103.07 |
31 | 2009.01.13 03:20 | sell | 16 | 0.10 | 1.21937 | 0.00000 | 1.21905 | ||
32 | 2009.01.13 03:27 | t/p | 16 | 0.10 | 1.21905 | 0.00000 | 1.21905 | 2.63 | 10105.70 |
33 | 2009.01.13 03:37 | sell | 17 | 0.10 | 1.21947 | 0.00000 | 1.21915 | ||
34 | 2009.01.13 03:40 | t/p | 17 | 0.10 | 1.21915 | 0.00000 | 1.21915 | 2.62 | 10108.32 |
35 | 2009.01.13 07:00 | sell | 18 | 0.10 | 1.22100 | 0.00000 | 1.22068 | ||
36 | 2009.01.13 07:20 | t/p | 18 | 0.10 | 1.22068 | 0.00000 | 1.22068 | 2.62 | 10110.94 |
37 | 2009.01.13 07:27 | sell | 19 | 0.10 | 1.22054 | 0.00000 | 1.22022 | ||
38 | 2009.01.13 07:37 | t/p | 19 | 0.10 | 1.22022 | 0.00000 | 1.22022 | 2.62 | 10113.56 |
39 | 2009.01.13 07:40 | sell | 20 | 0.10 | 1.22059 | 0.00000 | 1.22027 | ||
40 | 2009.01.13 07:45 | sell | 21 | 0.20 | 1.22095 | 0.00000 | 1.22063 | ||
41 | 2009.01.13 07:50 | sell | 22 | 0.40 | 1.22130 | 0.00000 | 1.22098 | ||
42 | 2009.01.13 08:07 | t/p | 22 | 0.40 | 1.22098 | 0.00000 | 1.22098 | 10.48 | 10124.04 |
43 | 2009.01.13 08:07 | close | 21 | 0.20 | 1.22081 | 0.00000 | 1.22063 | 2.29 | 10126.33 |
44 | 2009.01.13 08:10 | close | 20 | 0.10 | 1.22172 | 0.00000 | 1.22027 | -9.25 | 10117.08 |
45 | 2009.01.13 08:12 | sell | 23 | 0.10 | 1.22137 | 0.00000 | 1.22105 | ||
46 | 2009.01.13 08:15 | sell | 24 | 0.20 | 1.22210 | 0.00000 | 1.22178 | ||
47 | 2009.01.13 08:20 | sell | 25 | 0.40 | 1.22265 | 0.00000 | 1.22233 | ||
48 | 2009.01.13 08:27 | t/p | 25 | 0.40 | 1.22233 | 0.00000 | 1.22233 | 10.47 | 10127.55 |
49 | 2009.01.13 08:27 | close | 24 | 0.20 | 1.22209 | 0.00000 | 1.22178 | 0.16 | 10127.71 |
50 | 2009.01.13 08:27 | close | 23 | 0.10 | 1.22237 | 0.00000 | 1.22105 | -8.18 | 10119.53 |
51 | 2009.01.13 08:30 | sell | 26 | 0.10 | 1.22225 | 0.00000 | 1.22193 | ||
52 | 2009.01.13 08:32 | t/p | 26 | 0.10 | 1.22193 | 0.00000 | 1.22193 | 2.62 | 10122.15 |
53 | 2009.01.13 08:32 | sell | 27 | 0.10 | 1.22160 | 0.00000 | 1.22128 | ||
54 | 2009.01.13 08:40 | sell | 28 | 0.20 | 1.22241 | 0.00000 | 1.22209 | ||
55 | 2009.01.13 08:45 | sell | 29 | 0.40 | 1.22301 | 0.00000 | 1.22269 | ||
56 | 2009.01.13 08:50 | sell | 30 | 0.80 | 1.22362 | 0.00000 | 1.22330 | ||
57 | 2009.01.13 08:57 | t/p | 30 | 0.80 | 1.22330 | 0.00000 | 1.22330 | 20.93 | 10143.08 |
58 | 2009.01.13 08:57 | close | 29 | 0.40 | 1.22298 | 0.00000 | 1.22269 | 0.98 | 10144.06 |
59 | 2009.01.13 08:59 | close | 28 | 0.20 | 1.22257 | 0.00000 | 1.22209 | -2.62 | 10141.44 |
60 | 2009.01.13 09:00 | close | 27 | 0.10 | 1.22245 | 0.00000 | 1.22128 | -6.95 | 10134.49 |
61 | 2009.01.13 09:07 | sell | 31 | 0.10 | 1.22340 | 0.00000 | 1.22308 | ||
62 | 2009.01.13 09:10 | t/p | 31 | 0.10 | 1.22308 | 0.00000 | 1.22308 | 2.62 | 10137.11 |
63 | 2009.01.13 09:50 | sell | 32 | 0.10 | 1.22382 | 0.00000 | 1.22350 | ||
64 | 2009.01.13 09:57 | t/p | 32 | 0.10 | 1.22350 | 0.00000 | 1.22350 | 2.61 | 10139.72 |
65 | 2009.01.13 09:59 | sell | 33 | 0.10 | 1.22347 | 0.00000 | 1.22315 | ||
66 | 2009.01.13 10:07 | sell | 34 | 0.20 | 1.22382 | 0.00000 | 1.22350 | ||
67 | 2009.01.13 10:10 | t/p | 33 | 0.10 | 1.22315 | 0.00000 | 1.22315 | 2.62 | 10142.34 |
68 | 2009.01.13 10:10 | t/p | 34 | 0.20 | 1.22350 | 0.00000 | 1.22350 | 5.23 | 10147.57 |
69 | 2009.01.13 13:00 | sell | 35 | 0.10 | 1.22415 | 0.00000 | 1.22383 | ||
70 | 2009.01.13 13:03 | t/p | 35 | 0.10 | 1.22383 | 0.00000 | 1.22383 | 2.62 | 10150.19 |
71 | 2009.01.13 13:33 | sell | 36 | 0.10 | 1.22683 | 0.00000 | 1.22651 | ||
72 | 2009.01.13 13:36 | t/p | 36 | 0.10 | 1.22651 | 0.00000 | 1.22651 | 2.61 | 10152.80 |
73 | 2009.01.13 13:40 | sell | 37 | 0.10 | 1.22871 | 0.00000 | 1.22839 | ||
74 | 2009.01.13 13:43 | t/p | 37 | 0.10 | 1.22839 | 0.00000 | 1.22839 | 2.61 | 10155.41 |
75 | 2009.01.13 13:46 | sell | 38 | 0.10 | 1.23059 | 0.00000 | 1.23027 | ||
76 | 2009.01.13 13:50 | t/p | 38 | 0.10 | 1.23027 | 0.00000 | 1.23027 | 2.60 | 10158.01 |
77 | 2009.01.14 16:00 | sell | 39 | 0.10 | 1.23628 | 0.00000 | 1.23596 | ||
78 | 2009.01.14 16:02 | t/p | 39 | 0.10 | 1.23596 | 0.00000 | 1.23596 | 2.59 | 10160.60 |
79 | 2009.01.14 16:10 | sell | 40 | 0.10 | 1.23648 | 0.00000 | 1.23616 | ||
80 | 2009.01.14 16:15 | sell | 41 | 0.20 | 1.23781 | 0.00000 | 1.23749 | ||
81 | 2009.01.14 16:20 | sell | 42 | 0.40 | 1.23915 | 0.00000 | 1.23883 | ||
82 | 2009.01.14 16:22 | t/p | 42 | 0.40 | 1.23883 | 0.00000 | 1.23883 | 10.34 | 10170.94 |
83 | 2009.01.14 16:22 | sell | 43 | 0.40 | 1.23826 | 0.00000 | 1.23794 | ||
84 | 2009.01.14 16:25 | sell | 44 | 0.80 | 1.23870 | 0.00000 | 1.23838 | ||
85 | 2009.01.14 16:27 | t/p | 43 | 0.40 | 1.23794 | 0.00000 | 1.23794 | 10.34 | 10181.28 |
86 | 2009.01.14 16:27 | t/p | 44 | 0.80 | 1.23838 | 0.00000 | 1.23838 | 20.69 | 10201.97 |
87 | 2009.01.14 16:27 | close | 41 | 0.20 | 1.23754 | 0.00000 | 1.23749 | 4.36 | 10206.33 |
88 | 2009.01.14 16:27 | close | 40 | 0.10 | 1.23777 | 0.00000 | 1.23616 | -10.42 | 10195.91 |
89 | 2009.01.14 16:40 | sell | 45 | 0.10 | 1.23989 | 0.00000 | 1.23957 | ||
90 | 2009.01.14 16:42 | t/p | 45 | 0.10 | 1.23957 | 0.00000 | 1.23957 | 2.58 | 10198.49 |
91 | 2009.01.14 16:45 | sell | 46 | 0.10 | 1.24184 | 0.00000 | 1.24152 | ||
92 | 2009.01.14 16:47 | t/p | 46 | 0.10 | 1.24152 | 0.00000 | 1.24152 | 2.58 | 10201.07 |
93 | 2009.01.14 16:50 | sell | 47 | 0.10 | 1.24380 | 0.00000 | 1.24348 | ||
94 | 2009.01.14 16:52 | t/p | 47 | 0.10 | 1.24348 | 0.00000 | 1.24348 | 2.57 | 10203.64 |
95 | 2009.01.14 16:59 | sell | 48 | 0.10 | 1.24360 | 0.00000 | 1.24328 | ||
96 | 2009.01.14 17:10 | t/p | 48 | 0.10 | 1.24328 | 0.00000 | 1.24328 | 2.58 | 10206.22 |
97 | 2009.01.14 17:10 | sell | 49 | 0.10 | 1.24302 | 0.00000 | 1.24270 | ||
98 | 2009.01.14 17:15 | t/p | 49 | 0.10 | 1.24270 | 0.00000 | 1.24270 | 2.58 | 10208.80 |
99 | 2009.01.14 17:15 | sell | 50 | 0.10 | 1.24243 | 0.00000 | 1.24211 | ||
100 | 2009.01.14 17:20 | t/p | 50 | 0.10 | 1.24211 | 0.00000 | 1.24211 | 2.57 | 10211.37 |
101 | 2009.01.14 17:20 | sell | 51 | 0.10 | 1.24165 | 0.00000 | 1.24133 | ||
102 | 2009.01.14 17:22 | sell | 52 | 0.20 | 1.24204 | 0.00000 | 1.24172 | ||
103 | 2009.01.14 17:27 | sell | 53 | 0.40 | 1.24243 | 0.00000 | 1.24211 | ||
104 | 2009.01.14 17:35 | t/p | 53 | 0.40 | 1.24211 | 0.00000 | 1.24211 | 10.31 | 10221.68 |
105 | 2009.01.14 17:35 | close | 52 | 0.20 | 1.24185 | 0.00000 | 1.24172 | 3.06 | 10224.74 |
106 | 2009.01.14 17:37 | close | 51 | 0.10 | 1.24282 | 0.00000 | 1.24133 | -9.41 | 10215.33 |
107 | 2009.01.14 20:07 | sell | 54 | 0.10 | 1.24850 | 0.00000 | 1.24818 | ||
108 | 2009.01.14 20:10 | t/p | 54 | 0.10 | 1.24818 | 0.00000 | 1.24818 | 2.57 | 10217.90 |
109 | 2009.01.14 23:00 | sell | 55 | 0.10 | 1.24820 | 0.00000 | 1.24788 | ||
110 | 2009.01.14 23:02 | sell | 56 | 0.20 | 1.24944 | 0.00000 | 1.24912 | ||
111 | 2009.01.14 23:07 | sell | 57 | 0.40 | 1.24970 | 0.00000 | 1.24938 | ||
112 | 2009.01.14 23:10 | t/p | 56 | 0.20 | 1.24912 | 0.00000 | 1.24912 | 5.13 | 10223.03 |
113 | 2009.01.14 23:10 | t/p | 57 | 0.40 | 1.24938 | 0.00000 | 1.24938 | 10.25 | 10233.28 |
114 | 2009.01.14 23:10 | close | 55 | 0.10 | 1.24882 | 0.00000 | 1.24788 | -4.96 | 10228.32 |
115 | 2009.01.14 23:12 | sell | 58 | 0.10 | 1.24891 | 0.00000 | 1.24859 | ||
116 | 2009.01.14 23:15 | t/p | 58 | 0.10 | 1.24859 | 0.00000 | 1.24859 | 2.56 | 10230.88 |
117 | 2009.01.14 23:15 | sell | 59 | 0.10 | 1.24785 | 0.00000 | 1.24753 | ||
118 | 2009.01.14 23:17 | sell | 60 | 0.20 | 1.24812 | 0.00000 | 1.24780 | ||
119 | 2009.01.14 23:20 | t/p | 59 | 0.10 | 1.24753 | 0.00000 | 1.24753 | 2.57 | 10233.45 |
120 | 2009.01.14 23:20 | t/p | 60 | 0.20 | 1.24780 | 0.00000 | 1.24780 | 5.13 | 10238.58 |
121 | 2009.01.14 23:27 | sell | 61 | 0.10 | 1.24785 | 0.00000 | 1.24753 | ||
122 | 2009.01.14 23:32 | t/p | 61 | 0.10 | 1.24753 | 0.00000 | 1.24753 | 2.57 | 10241.15 |
123 | 2009.01.14 23:45 | sell | 62 | 0.10 | 1.24775 | 0.00000 | 1.24743 | ||
124 | 2009.01.14 23:50 | sell | 63 | 0.20 | 1.24800 | 0.00000 | 1.24768 | ||
125 | 2009.01.15 00:00 | t/p | 63 | 0.20 | 1.24768 | 0.00000 | 1.24768 | 4.83 | 10245.98 |
126 | 2009.01.15 00:00 | close | 62 | 0.10 | 1.24767 | 0.00000 | 1.24743 | 0.49 | 10246.47 |
127 | 2009.01.15 17:00 | sell | 64 | 0.10 | 1.26507 | 0.00000 | 1.26475 | ||
128 | 2009.01.15 17:02 | sell | 65 | 0.20 | 1.26676 | 0.00000 | 1.26644 | ||
129 | 2009.01.15 17:05 | t/p | 65 | 0.20 | 1.26644 | 0.00000 | 1.26644 | 5.05 | 10251.52 |
130 | 2009.01.15 17:05 | sell | 66 | 0.20 | 1.26616 | 0.00000 | 1.26584 | ||
131 | 2009.01.15 17:07 | sell | 67 | 0.40 | 1.26736 | 0.00000 | 1.26704 | ||
132 | 2009.01.15 17:10 | t/p | 66 | 0.20 | 1.26584 | 0.00000 | 1.26584 | 5.06 | 10256.58 |
133 | 2009.01.15 17:10 | t/p | 67 | 0.40 | 1.26704 | 0.00000 | 1.26704 | 10.12 | 10266.70 |
134 | 2009.01.15 17:10 | close | 64 | 0.10 | 1.26513 | 0.00000 | 1.26475 | -0.47 | 10266.23 |
135 | 2009.01.20 03:00 | sell | 68 | 0.10 | 1.25685 | 0.00000 | 1.25653 | ||
136 | 2009.01.20 03:32 | sell | 69 | 0.20 | 1.25716 | 0.00000 | 1.25684 | ||
137 | 2009.01.20 03:45 | t/p | 68 | 0.10 | 1.25653 | 0.00000 | 1.25653 | 2.55 | 10268.78 |
138 | 2009.01.20 03:45 | t/p | 69 | 0.20 | 1.25684 | 0.00000 | 1.25684 | 5.10 | 10273.88 |
139 | 2009.01.20 03:45 | sell | 70 | 0.10 | 1.25635 | 0.00000 | 1.25603 | ||
140 | 2009.01.20 03:50 | t/p | 70 | 0.10 | 1.25603 | 0.00000 | 1.25603 | 2.55 | 10276.43 |
141 | 2009.01.20 03:57 | sell | 71 | 0.10 | 1.25635 | 0.00000 | 1.25603 | ||
142 | 2009.01.20 04:10 | sell | 72 | 0.20 | 1.25683 | 0.00000 | 1.25651 | ||
143 | 2009.01.20 04:16 | sell | 73 | 0.40 | 1.25710 | 0.00000 | 1.25678 | ||
144 | 2009.01.20 04:26 | t/p | 73 | 0.40 | 1.25678 | 0.00000 | 1.25678 | 10.18 | 10286.61 |
145 | 2009.01.20 04:26 | close | 72 | 0.20 | 1.25677 | 0.00000 | 1.25651 | 0.95 | 10287.56 |
146 | 2009.01.20 04:30 | close | 71 | 0.10 | 1.25687 | 0.00000 | 1.25603 | -4.14 | 10283.42 |
147 | 2009.01.21 23:15 | buy | 74 | 0.10 | 1.25523 | 0.00000 | 1.25555 | ||
148 | 2009.01.21 23:20 | buy | 75 | 0.20 | 1.25435 | 0.00000 | 1.25467 | ||
149 | 2009.01.21 23:27 | t/p | 75 | 0.20 | 1.25467 | 0.00000 | 1.25467 | 5.10 | 10288.52 |
150 | 2009.01.21 23:27 | close | 74 | 0.10 | 1.25506 | 0.00000 | 1.25555 | -1.35 | 10287.17 |
151 | 2009.01.21 23:27 | buy | 76 | 0.10 | 1.25451 | 0.00000 | 1.25483 | ||
152 | 2009.01.21 23:30 | buy | 77 | 0.20 | 1.25426 | 0.00000 | 1.25458 | ||
153 | 2009.01.21 23:33 | t/p | 76 | 0.10 | 1.25483 | 0.00000 | 1.25483 | 2.55 | 10289.72 |
154 | 2009.01.21 23:33 | t/p | 77 | 0.20 | 1.25458 | 0.00000 | 1.25458 | 5.10 | 10294.82 |
155 | 2009.01.26 12:02 | buy | 78 | 0.10 | 1.21805 | 0.00000 | 1.21837 | ||
156 | 2009.01.26 12:07 | buy | 79 | 0.20 | 1.21759 | 0.00000 | 1.21791 | ||
157 | 2009.01.26 12:10 | t/p | 78 | 0.10 | 1.21837 | 0.00000 | 1.21837 | 2.62 | 10297.44 |
158 | 2009.01.26 12:10 | t/p | 79 | 0.20 | 1.21791 | 0.00000 | 1.21791 | 5.25 | 10302.69 |
159 | 2009.01.29 20:20 | sell | 80 | 0.10 | 1.22469 | 0.00000 | 1.22437 | ||
160 | 2009.01.29 20:22 | t/p | 80 | 0.10 | 1.22437 | 0.00000 | 1.22437 | 2.62 | 10305.31 |
161 | 2009.02.03 23:00 | buy | 81 | 0.10 | 1.22947 | 0.00000 | 1.22979 | ||
162 | 2009.02.03 23:20 | t/p | 81 | 0.10 | 1.22979 | 0.00000 | 1.22979 | 2.61 | 10307.92 |
163 | 2009.02.03 23:32 | buy | 82 | 0.10 | 1.23005 | 0.00000 | 1.23037 | ||
164 | 2009.02.03 23:40 | t/p | 82 | 0.10 | 1.23037 | 0.00000 | 1.23037 | 2.60 | 10310.52 |
165 | 2009.02.09 00:00 | buy | 83 | 0.10 | 1.21927 | 0.00000 | 1.21959 | ||
166 | 2009.02.09 00:02 | t/p | 83 | 0.10 | 1.21959 | 0.00000 | 1.21959 | 2.62 | 10313.14 |
167 | 2009.02.09 00:10 | buy | 84 | 0.10 | 1.21937 | 0.00000 | 1.21969 | ||
168 | 2009.02.09 00:15 | buy | 85 | 0.20 | 1.21877 | 0.00000 | 1.21909 | ||
169 | 2009.02.09 00:20 | buy | 86 | 0.40 | 1.21797 | 0.00000 | 1.21829 | ||
170 | 2009.02.09 00:27 | t/p | 86 | 0.40 | 1.21829 | 0.00000 | 1.21829 | 10.50 | 10323.64 |
171 | 2009.02.09 00:27 | close | 85 | 0.20 | 1.21860 | 0.00000 | 1.21909 | -2.79 | 10320.85 |
172 | 2009.02.09 00:27 | close | 84 | 0.10 | 1.21855 | 0.00000 | 1.21969 | -6.73 | 10314.12 |
173 | 2009.02.16 14:15 | sell | 87 | 0.10 | 1.24710 | 0.00000 | 1.24678 | ||
174 | 2009.02.16 14:20 | sell | 88 | 0.20 | 1.24775 | 0.00000 | 1.24743 | ||
175 | 2009.02.16 14:27 | t/p | 88 | 0.20 | 1.24743 | 0.00000 | 1.24743 | 5.14 | 10319.26 |
176 | 2009.02.16 14:27 | close | 87 | 0.10 | 1.24705 | 0.00000 | 1.24678 | 0.40 | 10319.66 |
177 | 2009.02.16 14:40 | sell | 89 | 0.10 | 1.24803 | 0.00000 | 1.24771 | ||
178 | 2009.02.16 14:46 | sell | 90 | 0.20 | 1.24858 | 0.00000 | 1.24826 | ||
179 | 2009.02.16 14:56 | t/p | 90 | 0.20 | 1.24826 | 0.00000 | 1.24826 | 5.12 | 10324.78 |
180 | 2009.02.16 14:56 | close | 89 | 0.10 | 1.24801 | 0.00000 | 1.24771 | 0.16 | 10324.94 |
181 | 2009.02.17 05:00 | sell | 91 | 0.10 | 1.24935 | 0.00000 | 1.24903 | ||
182 | 2009.02.17 05:20 | sell | 92 | 0.20 | 1.24963 | 0.00000 | 1.24931 | ||
183 | 2009.02.17 05:50 | t/p | 92 | 0.20 | 1.24931 | 0.00000 | 1.24931 | 5.13 | 10330.07 |
184 | 2009.02.17 05:50 | close | 91 | 0.10 | 1.24905 | 0.00000 | 1.24903 | 2.40 | 10332.47 |
185 | 2009.02.17 05:52 | sell | 93 | 0.10 | 1.24902 | 0.00000 | 1.24870 | ||
186 | 2009.02.17 05:59 | sell | 94 | 0.20 | 1.24945 | 0.00000 | 1.24913 | ||
187 | 2009.02.17 06:45 | sell | 95 | 0.40 | 1.24989 | 0.00000 | 1.24957 | ||
188 | 2009.02.17 06:50 | sell | 96 | 0.80 | 1.25015 | 0.00000 | 1.24983 | ||
189 | 2009.02.17 06:59 | t/p | 96 | 0.80 | 1.24983 | 0.00000 | 1.24983 | 20.48 | 10352.95 |
190 | 2009.02.17 06:59 | close | 95 | 0.40 | 1.24977 | 0.00000 | 1.24957 | 3.84 | 10356.79 |
191 | 2009.02.17 07:00 | close | 94 | 0.20 | 1.25021 | 0.00000 | 1.24913 | -12.16 | 10344.63 |
192 | 2009.02.17 07:02 | close | 93 | 0.10 | 1.25043 | 0.00000 | 1.24870 | -11.28 | 10333.35 |
193 | 2009.02.17 07:05 | sell | 97 | 0.10 | 1.25017 | 0.00000 | 1.24985 | ||
194 | 2009.02.17 07:20 | t/p | 97 | 0.10 | 1.24985 | 0.00000 | 1.24985 | 2.56 | 10335.91 |
195 | 2009.02.17 07:35 | sell | 98 | 0.10 | 1.25022 | 0.00000 | 1.24990 | ||
196 | 2009.02.17 07:40 | sell | 99 | 0.20 | 1.25062 | 0.00000 | 1.25030 | ||
197 | 2009.02.17 07:45 | sell | 100 | 0.40 | 1.25103 | 0.00000 | 1.25071 | ||
198 | 2009.02.17 07:50 | sell | 101 | 0.80 | 1.25143 | 0.00000 | 1.25111 | ||
199 | 2009.02.17 07:57 | t/p | 101 | 0.80 | 1.25111 | 0.00000 | 1.25111 | 20.46 | 10356.37 |
200 | 2009.02.17 07:57 | close | 100 | 0.40 | 1.25106 | 0.00000 | 1.25071 | -0.96 | 10355.41 |
201 | 2009.02.17 07:59 | close | 99 | 0.20 | 1.25122 | 0.00000 | 1.25030 | -9.59 | 10345.82 |
202 | 2009.02.17 08:00 | close | 98 | 0.10 | 1.25127 | 0.00000 | 1.24990 | -8.39 | 10337.43 |
203 | 2009.02.17 08:05 | sell | 102 | 0.10 | 1.25137 | 0.00000 | 1.25105 | ||
204 | 2009.02.17 08:07 | t/p | 102 | 0.10 | 1.25105 | 0.00000 | 1.25105 | 2.56 | 10339.99 |
205 | 2009.02.17 08:10 | sell | 103 | 0.10 | 1.25245 | 0.00000 | 1.25213 | ||
206 | 2009.02.17 08:15 | sell | 104 | 0.20 | 1.25352 | 0.00000 | 1.25320 | ||
207 | 2009.02.17 08:20 | sell | 105 | 0.40 | 1.25460 | 0.00000 | 1.25428 | ||
208 | 2009.02.17 08:22 | t/p | 105 | 0.40 | 1.25428 | 0.00000 | 1.25428 | 10.20 | 10350.19 |
209 | 2009.02.17 08:22 | sell | 106 | 0.40 | 1.25388 | 0.00000 | 1.25356 | ||
210 | 2009.02.17 08:25 | sell | 107 | 0.80 | 1.25424 | 0.00000 | 1.25392 | ||
211 | 2009.02.17 08:27 | t/p | 106 | 0.40 | 1.25356 | 0.00000 | 1.25356 | 10.21 | 10360.40 |
212 | 2009.02.17 08:27 | t/p | 107 | 0.80 | 1.25392 | 0.00000 | 1.25392 | 20.43 | 10380.83 |
213 | 2009.02.17 08:27 | close | 104 | 0.20 | 1.25333 | 0.00000 | 1.25320 | 3.03 | 10383.86 |
214 | 2009.02.17 08:27 | close | 103 | 0.10 | 1.25418 | 0.00000 | 1.25213 | -13.79 | 10370.07 |
215 | 2009.02.17 08:45 | sell | 108 | 0.10 | 1.25475 | 0.00000 | 1.25443 | ||
216 | 2009.02.17 08:50 | sell | 109 | 0.20 | 1.25560 | 0.00000 | 1.25528 | ||
217 | 2009.02.17 08:52 | t/p | 109 | 0.20 | 1.25528 | 0.00000 | 1.25528 | 5.09 | 10375.16 |
218 | 2009.02.17 08:52 | sell | 110 | 0.20 | 1.25504 | 0.00000 | 1.25472 | ||
219 | 2009.02.17 08:55 | sell | 111 | 0.40 | 1.25532 | 0.00000 | 1.25500 | ||
220 | 2009.02.17 08:57 | t/p | 110 | 0.20 | 1.25472 | 0.00000 | 1.25472 | 5.10 | 10380.26 |
221 | 2009.02.17 08:57 | t/p | 111 | 0.40 | 1.25500 | 0.00000 | 1.25500 | 10.20 | 10390.46 |
222 | 2009.02.17 08:57 | close | 108 | 0.10 | 1.25464 | 0.00000 | 1.25443 | 0.88 | 10391.34 |
223 | 2009.02.17 09:15 | sell | 112 | 0.10 | 1.25653 | 0.00000 | 1.25621 | ||
224 | 2009.02.17 09:20 | sell | 113 | 0.20 | 1.25752 | 0.00000 | 1.25720 | ||
225 | 2009.02.17 09:22 | t/p | 113 | 0.20 | 1.25720 | 0.00000 | 1.25720 | 5.10 | 10396.44 |
226 | 2009.02.17 09:22 | sell | 114 | 0.20 | 1.25686 | 0.00000 | 1.25654 | ||
227 | 2009.02.17 09:25 | sell | 115 | 0.40 | 1.25719 | 0.00000 | 1.25687 | ||
228 | 2009.02.17 09:27 | t/p | 114 | 0.20 | 1.25654 | 0.00000 | 1.25654 | 5.09 | 10401.53 |
229 | 2009.02.17 09:27 | t/p | 115 | 0.40 | 1.25687 | 0.00000 | 1.25687 | 10.19 | 10411.72 |
230 | 2009.02.17 09:27 | close | 112 | 0.10 | 1.25637 | 0.00000 | 1.25621 | 1.27 | 10412.99 |
231 | 2009.03.02 00:00 | sell | 116 | 0.10 | 1.27760 | 0.00000 | 1.27728 | ||
232 | 2009.03.02 00:10 | sell | 117 | 0.20 | 1.27795 | 0.00000 | 1.27763 | ||
233 | 2009.03.02 00:15 | sell | 118 | 0.40 | 1.27832 | 0.00000 | 1.27800 | ||
234 | 2009.03.02 00:20 | sell | 119 | 0.80 | 1.27868 | 0.00000 | 1.27836 | ||
235 | 2009.03.02 00:33 | t/p | 119 | 0.80 | 1.27836 | 0.00000 | 1.27836 | 20.03 | 10433.02 |
236 | 2009.03.02 00:33 | close | 118 | 0.40 | 1.27825 | 0.00000 | 1.27800 | 2.19 | 10435.21 |
237 | 2009.03.02 00:36 | close | 117 | 0.20 | 1.27837 | 0.00000 | 1.27763 | -6.57 | 10428.64 |
238 | 2009.03.02 00:40 | close | 116 | 0.10 | 1.27812 | 0.00000 | 1.27728 | -4.07 | 10424.57 |
239 | 2009.03.02 00:43 | sell | 120 | 0.10 | 1.27858 | 0.00000 | 1.27826 | ||
240 | 2009.03.02 00:50 | sell | 121 | 0.20 | 1.27895 | 0.00000 | 1.27863 | ||
241 | 2009.03.02 00:59 | sell | 122 | 0.40 | 1.27933 | 0.00000 | 1.27901 | ||
242 | 2009.03.02 01:02 | sell | 123 | 0.80 | 1.27959 | 0.00000 | 1.27927 | ||
243 | 2009.03.02 01:15 | t/p | 122 | 0.40 | 1.27901 | 0.00000 | 1.27901 | 10.01 | 10434.58 |
244 | 2009.03.02 01:15 | t/p | 123 | 0.80 | 1.27927 | 0.00000 | 1.27927 | 20.02 | 10454.60 |
245 | 2009.03.02 01:15 | close | 121 | 0.20 | 1.27882 | 0.00000 | 1.27863 | 2.03 | 10456.63 |
246 | 2009.03.02 01:17 | close | 120 | 0.10 | 1.27898 | 0.00000 | 1.27826 | -3.13 | 10453.50 |
247 | 2009.03.02 01:20 | sell | 124 | 0.10 | 1.27802 | 0.00000 | 1.27770 | ||
248 | 2009.03.02 01:22 | sell | 125 | 0.20 | 1.27833 | 0.00000 | 1.27801 | ||
249 | 2009.03.02 01:27 | sell | 126 | 0.40 | 1.27865 | 0.00000 | 1.27833 | ||
250 | 2009.03.02 01:27 | sell | 127 | 0.80 | 1.27925 | 0.00000 | 1.27893 | ||
251 | 2009.03.02 01:40 | sell | 128 | 1.60 | 1.27963 | 0.00000 | 1.27931 | ||
252 | 2009.03.02 01:45 | sell | 129 | 3.20 | 1.28004 | 0.00000 | 1.27972 | ||
253 | 2009.03.02 01:50 | sell | 130 | 6.40 | 1.28045 | 0.00000 | 1.28013 | ||
254 | 2009.03.02 01:57 | t/p | 130 | 6.40 | 1.28013 | 0.00000 | 1.28013 | 159.99 | 10613.49 |
255 | 2009.03.02 01:57 | close | 129 | 3.20 | 1.28007 | 0.00000 | 1.27972 | -7.50 | 10605.99 |
256 | 2009.03.02 01:59 | close | 128 | 1.60 | 1.28040 | 0.00000 | 1.27931 | -96.22 | 10509.77 |
257 | 2009.03.02 02:00 | close | 127 | 0.80 | 1.28044 | 0.00000 | 1.27893 | -74.35 | 10435.42 |
258 | 2009.03.02 02:02 | close | 126 | 0.40 | 1.28037 | 0.00000 | 1.27833 | -53.73 | 10381.69 |
259 | 2009.03.02 02:05 | close | 125 | 0.20 | 1.28015 | 0.00000 | 1.27801 | -28.43 | 10353.26 |
260 | 2009.03.02 02:07 | close | 124 | 0.10 | 1.28060 | 0.00000 | 1.27770 | -20.15 | 10333.11 |
261 | 2009.03.02 02:10 | sell | 131 | 0.10 | 1.27953 | 0.00000 | 1.27921 | ||
262 | 2009.03.02 02:15 | t/p | 131 | 0.10 | 1.27921 | 0.00000 | 1.27921 | 2.50 | 10335.61 |
263 | 2009.03.02 02:15 | sell | 132 | 0.10 | 1.27885 | 0.00000 | 1.27853 | ||
264 | 2009.03.02 02:17 | sell | 133 | 0.20 | 1.27908 | 0.00000 | 1.27876 | ||
265 | 2009.03.02 02:20 | t/p | 132 | 0.10 | 1.27853 | 0.00000 | 1.27853 | 2.50 | 10338.11 |
266 | 2009.03.02 02:20 | t/p | 133 | 0.20 | 1.27876 | 0.00000 | 1.27876 | 5.01 | 10343.12 |
267 | 2009.03.02 02:22 | sell | 134 | 0.10 | 1.27840 | 0.00000 | 1.27808 | ||
268 | 2009.03.02 02:27 | sell | 135 | 0.20 | 1.27885 | 0.00000 | 1.27853 | ||
269 | 2009.03.02 02:27 | t/p | 135 | 0.20 | 1.27853 | 0.00000 | 1.27853 | 5.00 | 10348.12 |
270 | 2009.03.02 02:32 | t/p | 134 | 0.10 | 1.27808 | 0.00000 | 1.27808 | 2.50 | 10350.62 |
271 | 2009.03.02 14:00 | sell | 136 | 0.10 | 1.28854 | 0.00000 | 1.28822 | ||
272 | 2009.03.02 14:03 | t/p | 136 | 0.10 | 1.28822 | 0.00000 | 1.28822 | 2.49 | 10353.11 |
273 | 2009.03.02 14:03 | sell | 137 | 0.10 | 1.28760 | 0.00000 | 1.28728 | ||
274 | 2009.03.02 14:06 | sell | 138 | 0.20 | 1.28783 | 0.00000 | 1.28751 | ||
275 | 2009.03.02 14:10 | t/p | 137 | 0.10 | 1.28728 | 0.00000 | 1.28728 | 2.49 | 10355.60 |
276 | 2009.03.02 14:10 | t/p | 138 | 0.20 | 1.28751 | 0.00000 | 1.28751 | 4.98 | 10360.58 |
277 | 2009.03.02 14:13 | sell | 139 | 0.10 | 1.28713 | 0.00000 | 1.28681 | ||
278 | 2009.03.02 14:16 | t/p | 139 | 0.10 | 1.28681 | 0.00000 | 1.28681 | 2.49 | 10363.07 |
279 | 2009.03.02 14:26 | sell | 140 | 0.10 | 1.28765 | 0.00000 | 1.28733 | ||
280 | 2009.03.02 14:35 | t/p | 140 | 0.10 | 1.28733 | 0.00000 | 1.28733 | 2.48 | 10365.55 |
281 | 2009.03.02 14:37 | sell | 141 | 0.10 | 1.28800 | 0.00000 | 1.28768 | ||
282 | 2009.03.02 14:40 | t/p | 141 | 0.10 | 1.28768 | 0.00000 | 1.28768 | 2.49 | 10368.04 |
283 | 2009.03.02 23:00 | sell | 142 | 0.10 | 1.29288 | 0.00000 | 1.29256 | ||
284 | 2009.03.02 23:07 | sell | 143 | 0.20 | 1.29320 | 0.00000 | 1.29288 | ||
285 | 2009.03.02 23:10 | t/p | 142 | 0.10 | 1.29256 | 0.00000 | 1.29256 | 2.48 | 10370.52 |
286 | 2009.03.02 23:10 | t/p | 143 | 0.20 | 1.29288 | 0.00000 | 1.29288 | 4.95 | 10375.47 |
287 | 2009.03.02 23:10 | sell | 144 | 0.10 | 1.29214 | 0.00000 | 1.29182 | ||
288 | 2009.03.02 23:12 | sell | 145 | 0.20 | 1.29240 | 0.00000 | 1.29208 | ||
289 | 2009.03.02 23:15 | t/p | 144 | 0.10 | 1.29182 | 0.00000 | 1.29182 | 2.48 | 10377.95 |
290 | 2009.03.02 23:15 | t/p | 145 | 0.20 | 1.29208 | 0.00000 | 1.29208 | 4.95 | 10382.90 |
291 | 2009.03.05 13:10 | sell | 146 | 0.10 | 1.28465 | 0.00000 | 1.28433 | ||
292 | 2009.03.05 13:15 | sell | 147 | 0.20 | 1.28593 | 0.00000 | 1.28561 | ||
293 | 2009.03.05 13:20 | sell | 148 | 0.40 | 1.28722 | 0.00000 | 1.28690 | ||
294 | 2009.03.05 13:22 | t/p | 148 | 0.40 | 1.28690 | 0.00000 | 1.28690 | 9.95 | 10392.85 |
295 | 2009.03.05 13:22 | sell | 149 | 0.40 | 1.28636 | 0.00000 | 1.28604 | ||
296 | 2009.03.05 13:25 | sell | 150 | 0.80 | 1.28679 | 0.00000 | 1.28647 | ||
297 | 2009.03.05 13:27 | t/p | 149 | 0.40 | 1.28604 | 0.00000 | 1.28604 | 9.96 | 10402.81 |
298 | 2009.03.05 13:27 | t/p | 150 | 0.80 | 1.28647 | 0.00000 | 1.28647 | 19.91 | 10422.72 |
299 | 2009.03.05 13:27 | close | 147 | 0.20 | 1.28567 | 0.00000 | 1.28561 | 4.04 | 10426.76 |
300 | 2009.03.05 13:27 | close | 146 | 0.10 | 1.28720 | 0.00000 | 1.28433 | -19.81 | 10406.95 |
301 | 2009.03.05 13:30 | sell | 151 | 0.10 | 1.28707 | 0.00000 | 1.28675 | ||
302 | 2009.03.05 13:33 | t/p | 151 | 0.10 | 1.28675 | 0.00000 | 1.28675 | 2.49 | 10409.44 |
303 | 2009.03.09 14:10 | sell | 152 | 0.10 | 1.30414 | 0.00000 | 1.30382 | ||
304 | 2009.03.09 14:15 | sell | 153 | 0.20 | 1.30518 | 0.00000 | 1.30486 | ||
305 | 2009.03.09 14:20 | sell | 154 | 0.40 | 1.30622 | 0.00000 | 1.30590 | ||
306 | 2009.03.09 14:22 | t/p | 154 | 0.40 | 1.30590 | 0.00000 | 1.30590 | 9.80 | 10419.24 |
307 | 2009.03.09 14:22 | sell | 155 | 0.40 | 1.30553 | 0.00000 | 1.30521 | ||
308 | 2009.03.09 14:25 | sell | 156 | 0.80 | 1.30587 | 0.00000 | 1.30555 | ||
309 | 2009.03.09 14:27 | t/p | 155 | 0.40 | 1.30521 | 0.00000 | 1.30521 | 9.81 | 10429.05 |
310 | 2009.03.09 14:27 | t/p | 156 | 0.80 | 1.30555 | 0.00000 | 1.30555 | 19.61 | 10448.66 |
311 | 2009.03.09 14:27 | close | 153 | 0.20 | 1.30500 | 0.00000 | 1.30486 | 2.76 | 10451.42 |
312 | 2009.03.09 14:27 | close | 152 | 0.10 | 1.30485 | 0.00000 | 1.30382 | -5.44 | 10445.98 |
313 | 2009.03.12 09:00 | sell | 157 | 0.10 | 1.29200 | 0.00000 | 1.29168 | ||
314 | 2009.03.12 09:02 | t/p | 157 | 0.10 | 1.29168 | 0.00000 | 1.29168 | 2.47 | 10448.45 |
315 | 2009.03.12 09:10 | sell | 158 | 0.10 | 1.29309 | 0.00000 | 1.29277 | ||
316 | 2009.03.12 09:15 | sell | 159 | 0.20 | 1.29434 | 0.00000 | 1.29402 | ||
317 | 2009.03.12 09:20 | sell | 160 | 0.40 | 1.29559 | 0.00000 | 1.29527 | ||
318 | 2009.03.12 09:22 | t/p | 160 | 0.40 | 1.29527 | 0.00000 | 1.29527 | 9.89 | 10458.34 |
319 | 2009.03.12 09:22 | sell | 161 | 0.40 | 1.29476 | 0.00000 | 1.29444 | ||
320 | 2009.03.12 09:25 | sell | 162 | 0.80 | 1.29517 | 0.00000 | 1.29485 | ||
321 | 2009.03.12 09:27 | t/p | 161 | 0.40 | 1.29444 | 0.00000 | 1.29444 | 9.89 | 10468.23 |
322 | 2009.03.12 09:27 | t/p | 162 | 0.80 | 1.29485 | 0.00000 | 1.29485 | 19.79 | 10488.02 |
323 | 2009.03.12 09:27 | close | 159 | 0.20 | 1.29409 | 0.00000 | 1.29402 | 3.86 | 10491.88 |
324 | 2009.03.12 09:27 | close | 158 | 0.10 | 1.29397 | 0.00000 | 1.29277 | -6.80 | 10485.08 |
325 | 2009.03.18 21:00 | buy | 163 | 0.10 | 1.24662 | 0.00000 | 1.24694 | ||
326 | 2009.03.18 21:02 | t/p | 163 | 0.10 | 1.24694 | 0.00000 | 1.24694 | 2.56 | 10487.64 |
327 | 2009.03.18 21:05 | buy | 164 | 0.10 | 1.24703 | 0.00000 | 1.24735 | ||
328 | 2009.03.18 21:07 | t/p | 164 | 0.10 | 1.24735 | 0.00000 | 1.24735 | 2.56 | 10490.20 |
329 | 2009.03.18 21:10 | buy | 165 | 0.10 | 1.24614 | 0.00000 | 1.24646 | ||
330 | 2009.03.18 21:15 | buy | 166 | 0.20 | 1.24480 | 0.00000 | 1.24512 | ||
331 | 2009.03.18 21:20 | buy | 167 | 0.40 | 1.24302 | 0.00000 | 1.24334 | ||
332 | 2009.03.18 21:22 | t/p | 167 | 0.40 | 1.24334 | 0.00000 | 1.24334 | 10.30 | 10500.50 |
333 | 2009.03.18 21:22 | buy | 168 | 0.40 | 1.24391 | 0.00000 | 1.24423 | ||
334 | 2009.03.18 21:25 | buy | 169 | 0.80 | 1.24347 | 0.00000 | 1.24379 | ||
335 | 2009.03.18 21:27 | t/p | 168 | 0.40 | 1.24423 | 0.00000 | 1.24423 | 10.28 | 10510.78 |
336 | 2009.03.18 21:27 | t/p | 169 | 0.80 | 1.24379 | 0.00000 | 1.24379 | 20.57 | 10531.35 |
337 | 2009.03.18 21:27 | close | 166 | 0.20 | 1.24463 | 0.00000 | 1.24512 | -2.73 | 10528.62 |
338 | 2009.03.18 21:27 | close | 165 | 0.10 | 1.24610 | 0.00000 | 1.24646 | -0.32 | 10528.30 |
339 | 2009.03.18 21:32 | buy | 170 | 0.10 | 1.24407 | 0.00000 | 1.24439 | ||
340 | 2009.03.18 21:37 | buy | 171 | 0.20 | 1.24377 | 0.00000 | 1.24409 | ||
341 | 2009.03.18 21:40 | t/p | 170 | 0.10 | 1.24439 | 0.00000 | 1.24439 | 2.57 | 10530.87 |
342 | 2009.03.18 21:40 | t/p | 171 | 0.20 | 1.24409 | 0.00000 | 1.24409 | 5.14 | 10536.01 |
343 | 2009.03.19 12:00 | buy | 172 | 0.10 | 1.24004 | 0.00000 | 1.24036 | ||
344 | 2009.03.19 12:02 | buy | 173 | 0.20 | 1.23851 | 0.00000 | 1.23883 | ||
345 | 2009.03.19 12:07 | buy | 174 | 0.40 | 1.23802 | 0.00000 | 1.23834 | ||
346 | 2009.03.19 12:10 | t/p | 173 | 0.20 | 1.23883 | 0.00000 | 1.23883 | 5.16 | 10541.17 |
347 | 2009.03.19 12:10 | t/p | 174 | 0.40 | 1.23834 | 0.00000 | 1.23834 | 10.32 | 10551.49 |
348 | 2009.03.19 12:10 | close | 172 | 0.10 | 1.24028 | 0.00000 | 1.24036 | 1.94 | 10553.43 |
349 | 2009.03.19 12:35 | buy | 175 | 0.10 | 1.23893 | 0.00000 | 1.23925 | ||
350 | 2009.03.19 12:37 | t/p | 175 | 0.10 | 1.23925 | 0.00000 | 1.23925 | 2.57 | 10556.00 |
351 | 2009.03.19 12:40 | buy | 176 | 0.10 | 1.23635 | 0.00000 | 1.23667 | ||
352 | 2009.03.19 12:42 | t/p | 176 | 0.10 | 1.23667 | 0.00000 | 1.23667 | 2.59 | 10558.59 |
353 | 2009.03.19 12:45 | buy | 177 | 0.10 | 1.23247 | 0.00000 | 1.23279 | ||
354 | 2009.03.19 12:47 | t/p | 177 | 0.10 | 1.23279 | 0.00000 | 1.23279 | 2.59 | 10561.18 |
355 | 2009.03.19 12:47 | buy | 178 | 0.10 | 1.23376 | 0.00000 | 1.23408 | ||
356 | 2009.03.19 12:50 | buy | 179 | 0.20 | 1.22730 | 0.00000 | 1.22762 | ||
357 | 2009.03.19 12:52 | t/p | 179 | 0.20 | 1.22762 | 0.00000 | 1.22762 | 5.21 | 10566.39 |
358 | 2009.03.19 12:52 | buy | 180 | 0.20 | 1.22989 | 0.00000 | 1.23021 | ||
359 | 2009.03.19 12:55 | buy | 181 | 0.40 | 1.22859 | 0.00000 | 1.22891 | ||
360 | 2009.03.19 12:57 | t/p | 180 | 0.20 | 1.23021 | 0.00000 | 1.23021 | 5.19 | 10571.58 |
361 | 2009.03.19 12:57 | t/p | 181 | 0.40 | 1.22891 | 0.00000 | 1.22891 | 10.39 | 10581.97 |
362 | 2009.03.19 12:57 | close | 178 | 0.10 | 1.23230 | 0.00000 | 1.23408 | -11.85 | 10570.12 |
363 | 2009.03.19 12:59 | buy | 182 | 0.10 | 1.22741 | 0.00000 | 1.22773 | ||
364 | 2009.03.19 13:02 | t/p | 182 | 0.10 | 1.22773 | 0.00000 | 1.22773 | 2.60 | 10572.72 |
365 | 2009.03.19 13:02 | buy | 183 | 0.10 | 1.22829 | 0.00000 | 1.22861 | ||
366 | 2009.03.19 13:05 | buy | 184 | 0.20 | 1.22735 | 0.00000 | 1.22767 | ||
367 | 2009.03.19 13:07 | t/p | 183 | 0.10 | 1.22861 | 0.00000 | 1.22861 | 2.60 | 10575.32 |
368 | 2009.03.19 13:07 | t/p | 184 | 0.20 | 1.22767 | 0.00000 | 1.22767 | 5.20 | 10580.52 |
369 | 2009.03.19 13:10 | buy | 185 | 0.10 | 1.22549 | 0.00000 | 1.22581 | ||
370 | 2009.03.19 13:12 | t/p | 185 | 0.10 | 1.22581 | 0.00000 | 1.22581 | 2.61 | 10583.13 |
371 | 2009.03.19 13:12 | buy | 186 | 0.10 | 1.22642 | 0.00000 | 1.22674 | ||
372 | 2009.03.19 13:15 | buy | 187 | 0.20 | 1.22268 | 0.00000 | 1.22300 | ||
373 | 2009.03.19 13:17 | t/p | 187 | 0.20 | 1.22300 | 0.00000 | 1.22300 | 5.23 | 10588.36 |
374 | 2009.03.19 13:17 | buy | 188 | 0.20 | 1.22362 | 0.00000 | 1.22394 | ||
375 | 2009.03.19 13:20 | buy | 189 | 0.40 | 1.21895 | 0.00000 | 1.21927 | ||
376 | 2009.03.19 13:22 | t/p | 189 | 0.40 | 1.21927 | 0.00000 | 1.21927 | 10.49 | 10598.85 |
377 | 2009.03.19 13:22 | buy | 190 | 0.40 | 1.22082 | 0.00000 | 1.22114 | ||
378 | 2009.03.19 13:25 | buy | 191 | 0.80 | 1.21988 | 0.00000 | 1.22020 | ||
379 | 2009.03.19 13:27 | t/p | 190 | 0.40 | 1.22114 | 0.00000 | 1.22114 | 10.47 | 10609.32 |
380 | 2009.03.19 13:27 | t/p | 191 | 0.80 | 1.22020 | 0.00000 | 1.22020 | 20.94 | 10630.26 |
381 | 2009.03.19 13:27 | close | 188 | 0.20 | 1.22251 | 0.00000 | 1.22394 | -18.16 | 10612.10 |
382 | 2009.03.19 13:27 | close | 186 | 0.10 | 1.22242 | 0.00000 | 1.22674 | -32.72 | 10579.38 |
383 | 2009.03.23 21:00 | buy | 192 | 0.10 | 1.22262 | 0.00000 | 1.22294 | ||
384 | 2009.03.23 21:05 | buy | 193 | 0.20 | 1.22239 | 0.00000 | 1.22271 | ||
385 | 2009.03.23 21:10 | buy | 194 | 0.40 | 1.22193 | 0.00000 | 1.22225 | ||
386 | 2009.03.23 21:15 | buy | 195 | 0.80 | 1.22125 | 0.00000 | 1.22157 | ||
387 | 2009.03.23 21:20 | buy | 196 | 1.60 | 1.22034 | 0.00000 | 1.22066 | ||
388 | 2009.03.23 21:27 | t/p | 196 | 1.60 | 1.22066 | 0.00000 | 1.22066 | 41.93 | 10621.31 |
389 | 2009.03.23 21:27 | close | 195 | 0.80 | 1.22108 | 0.00000 | 1.22157 | -11.14 | 10610.17 |
390 | 2009.03.23 21:27 | close | 194 | 0.40 | 1.22178 | 0.00000 | 1.22225 | -4.91 | 10605.26 |
391 | 2009.03.23 21:30 | close | 193 | 0.20 | 1.22168 | 0.00000 | 1.22271 | -11.62 | 10593.64 |
392 | 2009.03.23 21:32 | t/p | 192 | 0.10 | 1.22294 | 0.00000 | 1.22294 | 2.61 | 10596.25 |
393 | 2009.03.24 03:00 | buy | 197 | 0.10 | 1.22070 | 0.00000 | 1.22102 | ||
394 | 2009.03.24 03:20 | buy | 198 | 0.20 | 1.22031 | 0.00000 | 1.22063 | ||
395 | 2009.03.24 03:40 | t/p | 198 | 0.20 | 1.22063 | 0.00000 | 1.22063 | 5.24 | 10601.49 |
396 | 2009.03.24 03:40 | close | 197 | 0.10 | 1.22070 | 0.00000 | 1.22102 | 0.00 | 10601.49 |
397 | 2009.03.24 03:59 | buy | 199 | 0.10 | 1.22057 | 0.00000 | 1.22089 | ||
398 | 2009.03.24 04:35 | t/p | 199 | 0.10 | 1.22089 | 0.00000 | 1.22089 | 2.62 | 10604.11 |
399 | 2009.03.24 22:00 | sell | 200 | 0.10 | 1.23188 | 0.00000 | 1.23156 | ||
400 | 2009.03.24 22:10 | t/p | 200 | 0.10 | 1.23156 | 0.00000 | 1.23156 | 2.60 | 10606.71 |
401 | 2009.03.30 08:00 | sell | 201 | 0.10 | 1.24935 | 0.00000 | 1.24903 | ||
402 | 2009.03.30 08:07 | t/p | 201 | 0.10 | 1.24903 | 0.00000 | 1.24903 | 2.56 | 10609.27 |
403 | 2009.03.30 08:07 | sell | 202 | 0.10 | 1.24880 | 0.00000 | 1.24848 | ||
404 | 2009.03.30 08:10 | sell | 203 | 0.20 | 1.24923 | 0.00000 | 1.24891 | ||
405 | 2009.03.30 08:15 | sell | 204 | 0.40 | 1.24949 | 0.00000 | 1.24917 | ||
406 | 2009.03.30 08:20 | sell | 205 | 0.80 | 1.24975 | 0.00000 | 1.24943 | ||
407 | 2009.03.30 08:35 | t/p | 205 | 0.80 | 1.24943 | 0.00000 | 1.24943 | 20.49 | 10629.76 |
408 | 2009.03.30 08:35 | close | 204 | 0.40 | 1.24921 | 0.00000 | 1.24917 | 8.97 | 10638.73 |
409 | 2009.03.30 08:37 | close | 203 | 0.20 | 1.24972 | 0.00000 | 1.24891 | -7.84 | 10630.89 |
410 | 2009.03.30 08:40 | close | 202 | 0.10 | 1.24871 | 0.00000 | 1.24848 | 0.72 | 10631.61 |
411 | 2009.03.30 08:42 | sell | 206 | 0.10 | 1.24879 | 0.00000 | 1.24847 | ||
412 | 2009.03.30 08:45 | t/p | 206 | 0.10 | 1.24847 | 0.00000 | 1.24847 | 2.56 | 10634.17 |
413 | 2009.03.30 17:00 | sell | 207 | 0.10 | 1.25578 | 0.00000 | 1.25546 | ||
414 | 2009.03.30 17:02 | sell | 208 | 0.20 | 1.25711 | 0.00000 | 1.25679 | ||
415 | 2009.03.30 17:07 | sell | 209 | 0.40 | 1.25740 | 0.00000 | 1.25708 | ||
416 | 2009.03.30 17:10 | t/p | 208 | 0.20 | 1.25679 | 0.00000 | 1.25679 | 5.09 | 10639.26 |
417 | 2009.03.30 17:10 | t/p | 209 | 0.40 | 1.25708 | 0.00000 | 1.25708 | 10.19 | 10649.45 |
418 | 2009.03.30 17:10 | close | 207 | 0.10 | 1.25642 | 0.00000 | 1.25546 | -5.09 | 10644.36 |
419 | 2009.03.30 17:12 | sell | 210 | 0.10 | 1.25654 | 0.00000 | 1.25622 | ||
420 | 2009.03.30 17:15 | t/p | 210 | 0.10 | 1.25622 | 0.00000 | 1.25622 | 2.55 | 10646.91 |
421 | 2009.03.30 17:40 | sell | 211 | 0.10 | 1.25682 | 0.00000 | 1.25650 | ||
422 | 2009.03.30 17:45 | sell | 212 | 0.20 | 1.25792 | 0.00000 | 1.25760 | ||
423 | 2009.03.30 17:50 | sell | 213 | 0.40 | 1.25901 | 0.00000 | 1.25869 | ||
424 | 2009.03.30 17:52 | t/p | 213 | 0.40 | 1.25869 | 0.00000 | 1.25869 | 10.17 | 10657.08 |
425 | 2009.03.30 17:52 | sell | 214 | 0.40 | 1.25828 | 0.00000 | 1.25796 | ||
426 | 2009.03.30 17:55 | sell | 215 | 0.80 | 1.25865 | 0.00000 | 1.25833 | ||
427 | 2009.03.30 17:57 | t/p | 214 | 0.40 | 1.25796 | 0.00000 | 1.25796 | 10.18 | 10667.26 |
428 | 2009.03.30 17:57 | t/p | 215 | 0.80 | 1.25833 | 0.00000 | 1.25833 | 20.35 | 10687.61 |
429 | 2009.03.30 17:57 | close | 212 | 0.20 | 1.25772 | 0.00000 | 1.25760 | 3.18 | 10690.79 |
430 | 2009.03.30 17:59 | close | 211 | 0.10 | 1.25832 | 0.00000 | 1.25650 | -11.92 | 10678.87 |
431 | 2009.03.30 18:03 | sell | 216 | 0.10 | 1.25915 | 0.00000 | 1.25883 | ||
432 | 2009.03.30 18:10 | sell | 217 | 0.20 | 1.25977 | 0.00000 | 1.25945 | ||
433 | 2009.03.30 18:16 | sell | 218 | 0.40 | 1.26040 | 0.00000 | 1.26008 | ||
434 | 2009.03.30 18:26 | t/p | 218 | 0.40 | 1.26008 | 0.00000 | 1.26008 | 10.16 | 10689.03 |
435 | 2009.03.30 18:26 | close | 217 | 0.20 | 1.25973 | 0.00000 | 1.25945 | 0.64 | 10689.67 |
436 | 2009.03.30 18:26 | close | 216 | 0.10 | 1.26019 | 0.00000 | 1.25883 | -8.25 | 10681.42 |
437 | 2009.03.30 18:30 | sell | 219 | 0.10 | 1.26006 | 0.00000 | 1.25974 | ||
438 | 2009.03.30 18:32 | t/p | 219 | 0.10 | 1.25974 | 0.00000 | 1.25974 | 2.54 | 10683.96 |
439 | 2009.03.30 18:40 | sell | 220 | 0.10 | 1.26012 | 0.00000 | 1.25980 | ||
440 | 2009.03.30 18:45 | sell | 221 | 0.20 | 1.26068 | 0.00000 | 1.26036 | ||
441 | 2009.03.30 18:50 | sell | 222 | 0.40 | 1.26123 | 0.00000 | 1.26091 | ||
442 | 2009.03.30 18:57 | t/p | 222 | 0.40 | 1.26091 | 0.00000 | 1.26091 | 10.16 | 10694.12 |
443 | 2009.03.30 18:57 | close | 221 | 0.20 | 1.26066 | 0.00000 | 1.26036 | 0.32 | 10694.44 |
444 | 2009.03.30 18:59 | close | 220 | 0.10 | 1.26062 | 0.00000 | 1.25980 | -3.97 | 10690.47 |
445 | 2009.03.30 19:20 | sell | 223 | 0.10 | 1.26128 | 0.00000 | 1.26096 | ||
446 | 2009.03.30 19:27 | t/p | 223 | 0.10 | 1.26096 | 0.00000 | 1.26096 | 2.53 | 10693.00 |
447 | 2009.03.30 19:27 | sell | 224 | 0.10 | 1.26107 | 0.00000 | 1.26075 | ||
448 | 2009.03.30 19:32 | t/p | 224 | 0.10 | 1.26075 | 0.00000 | 1.26075 | 2.54 | 10695.54 |
449 | 2009.03.30 19:40 | sell | 225 | 0.10 | 1.26184 | 0.00000 | 1.26152 | ||
450 | 2009.03.30 19:45 | sell | 226 | 0.20 | 1.26304 | 0.00000 | 1.26272 | ||
451 | 2009.03.30 19:50 | sell | 227 | 0.40 | 1.26425 | 0.00000 | 1.26393 | ||
452 | 2009.03.30 19:52 | t/p | 227 | 0.40 | 1.26393 | 0.00000 | 1.26393 | 10.13 | 10705.67 |
453 | 2009.03.30 19:52 | sell | 228 | 0.40 | 1.26345 | 0.00000 | 1.26313 | ||
454 | 2009.03.30 19:55 | sell | 229 | 0.80 | 1.26385 | 0.00000 | 1.26353 | ||
455 | 2009.03.30 19:57 | t/p | 228 | 0.40 | 1.26313 | 0.00000 | 1.26313 | 10.13 | 10715.80 |
456 | 2009.03.30 19:57 | t/p | 229 | 0.80 | 1.26353 | 0.00000 | 1.26353 | 20.27 | 10736.07 |
457 | 2009.03.30 19:57 | close | 226 | 0.20 | 1.26281 | 0.00000 | 1.26272 | 3.64 | 10739.71 |
458 | 2009.03.30 19:59 | close | 225 | 0.10 | 1.26422 | 0.00000 | 1.26152 | -18.83 | 10720.88 |
459 | 2009.03.30 20:00 | sell | 230 | 0.10 | 1.26406 | 0.00000 | 1.26374 | ||
460 | 2009.03.30 20:02 | sell | 231 | 0.20 | 1.26453 | 0.00000 | 1.26421 | ||
461 | 2009.03.30 20:10 | t/p | 231 | 0.20 | 1.26421 | 0.00000 | 1.26421 | 5.06 | 10725.94 |
462 | 2009.03.30 20:10 | close | 230 | 0.10 | 1.26408 | 0.00000 | 1.26374 | -0.16 | 10725.78 |
463 | 2009.03.30 20:12 | sell | 232 | 0.10 | 1.26412 | 0.00000 | 1.26380 | ||
464 | 2009.03.30 20:15 | t/p | 232 | 0.10 | 1.26380 | 0.00000 | 1.26380 | 2.53 | 10728.31 |
465 | 2009.03.30 20:45 | sell | 233 | 0.10 | 1.26388 | 0.00000 | 1.26356 | ||
466 | 2009.03.30 20:50 | sell | 234 | 0.20 | 1.26431 | 0.00000 | 1.26399 | ||
467 | 2009.03.30 20:57 | t/p | 234 | 0.20 | 1.26399 | 0.00000 | 1.26399 | 5.06 | 10733.37 |
468 | 2009.03.30 20:57 | close | 233 | 0.10 | 1.26391 | 0.00000 | 1.26356 | -0.24 | 10733.13 |
469 | 2009.03.30 20:59 | sell | 235 | 0.10 | 1.26412 | 0.00000 | 1.26380 | ||
470 | 2009.03.30 21:07 | sell | 236 | 0.20 | 1.26435 | 0.00000 | 1.26403 | ||
471 | 2009.03.30 21:10 | t/p | 235 | 0.10 | 1.26380 | 0.00000 | 1.26380 | 2.54 | 10735.67 |
472 | 2009.03.30 21:10 | t/p | 236 | 0.20 | 1.26403 | 0.00000 | 1.26403 | 5.06 | 10740.73 |
473 | 2009.03.30 21:10 | sell | 237 | 0.10 | 1.26357 | 0.00000 | 1.26325 | ||
474 | 2009.03.30 21:15 | t/p | 237 | 0.10 | 1.26325 | 0.00000 | 1.26325 | 2.54 | 10743.27 |
475 | 2009.04.02 06:00 | buy | 238 | 0.10 | 1.25507 | 0.00000 | 1.25539 | ||
476 | 2009.04.02 06:20 | t/p | 238 | 0.10 | 1.25539 | 0.00000 | 1.25539 | 2.54 | 10745.81 |
477 | 2009.04.06 00:00 | buy | 239 | 0.10 | 1.22947 | 0.00000 | 1.22979 | ||
478 | 2009.04.06 00:02 | t/p | 239 | 0.10 | 1.22979 | 0.00000 | 1.22979 | 2.60 | 10748.41 |
479 | 2009.04.06 00:10 | buy | 240 | 0.10 | 1.22933 | 0.00000 | 1.22965 | ||
480 | 2009.04.06 00:15 | buy | 241 | 0.20 | 1.22815 | 0.00000 | 1.22847 | ||
481 | 2009.04.06 00:20 | buy | 242 | 0.40 | 1.22657 | 0.00000 | 1.22689 | ||
482 | 2009.04.06 00:22 | t/p | 242 | 0.40 | 1.22689 | 0.00000 | 1.22689 | 10.43 | 10758.84 |
483 | 2009.04.06 00:22 | buy | 243 | 0.40 | 1.22736 | 0.00000 | 1.22768 | ||
484 | 2009.04.06 00:25 | buy | 244 | 0.80 | 1.22696 | 0.00000 | 1.22728 | ||
485 | 2009.04.06 00:27 | t/p | 243 | 0.40 | 1.22768 | 0.00000 | 1.22768 | 10.43 | 10769.27 |
486 | 2009.04.06 00:27 | t/p | 244 | 0.80 | 1.22728 | 0.00000 | 1.22728 | 20.85 | 10790.12 |
487 | 2009.04.06 00:27 | close | 241 | 0.20 | 1.22798 | 0.00000 | 1.22847 | -2.77 | 10787.35 |
488 | 2009.04.06 00:27 | close | 240 | 0.10 | 1.22665 | 0.00000 | 1.22965 | -21.85 | 10765.50 |
489 | 2009.04.06 00:30 | buy | 245 | 0.10 | 1.22707 | 0.00000 | 1.22739 | ||
490 | 2009.04.06 00:32 | buy | 246 | 0.20 | 1.22651 | 0.00000 | 1.22683 | ||
491 | 2009.04.06 00:40 | t/p | 246 | 0.20 | 1.22683 | 0.00000 | 1.22683 | 5.22 | 10770.72 |
492 | 2009.04.06 00:40 | close | 245 | 0.10 | 1.22690 | 0.00000 | 1.22739 | -1.39 | 10769.33 |
493 | 2009.04.06 00:42 | buy | 247 | 0.10 | 1.22693 | 0.00000 | 1.22725 | ||
494 | 2009.04.06 00:45 | t/p | 247 | 0.10 | 1.22725 | 0.00000 | 1.22725 | 2.61 | 10771.94 |
495 | 2009.04.06 01:20 | buy | 248 | 0.10 | 1.22647 | 0.00000 | 1.22679 | ||
496 | 2009.04.06 01:27 | t/p | 248 | 0.10 | 1.22679 | 0.00000 | 1.22679 | 2.61 | 10774.55 |
497 | 2009.04.06 01:59 | buy | 249 | 0.10 | 1.22662 | 0.00000 | 1.22694 | ||
498 | 2009.04.06 02:00 | buy | 250 | 0.20 | 1.22637 | 0.00000 | 1.22669 | ||
499 | 2009.04.06 02:05 | buy | 251 | 0.40 | 1.22613 | 0.00000 | 1.22645 | ||
500 | 2009.04.06 02:10 | buy | 252 | 0.80 | 1.22580 | 0.00000 | 1.22612 | ||
501 | 2009.04.06 02:15 | buy | 253 | 1.60 | 1.22529 | 0.00000 | 1.22561 | ||
502 | 2009.04.06 02:20 | buy | 254 | 3.20 | 1.22462 | 0.00000 | 1.22494 | ||
503 | 2009.04.06 02:27 | t/p | 254 | 3.20 | 1.22494 | 0.00000 | 1.22494 | 83.58 | 10858.13 |
504 | 2009.04.06 02:27 | close | 253 | 1.60 | 1.22512 | 0.00000 | 1.22561 | -22.20 | 10835.93 |
505 | 2009.04.06 02:27 | close | 252 | 0.80 | 1.22600 | 0.00000 | 1.22612 | 13.05 | 10848.98 |
506 | 2009.04.06 02:30 | close | 251 | 0.40 | 1.22605 | 0.00000 | 1.22645 | -2.61 | 10846.37 |
507 | 2009.04.06 02:32 | close | 250 | 0.20 | 1.22645 | 0.00000 | 1.22669 | 1.30 | 10847.67 |
508 | 2009.04.06 02:35 | close | 249 | 0.10 | 1.22635 | 0.00000 | 1.22694 | -2.20 | 10845.47 |
509 | 2009.04.06 03:20 | buy | 255 | 0.10 | 1.22357 | 0.00000 | 1.22389 | ||
510 | 2009.04.06 03:27 | t/p | 255 | 0.10 | 1.22389 | 0.00000 | 1.22389 | 2.61 | 10848.08 |
511 | 2009.04.06 05:00 | buy | 256 | 0.10 | 1.22322 | 0.00000 | 1.22354 | ||
512 | 2009.04.06 05:03 | t/p | 256 | 0.10 | 1.22354 | 0.00000 | 1.22354 | 2.62 | 10850.70 |
513 | 2009.04.06 05:03 | buy | 257 | 0.10 | 1.22377 | 0.00000 | 1.22409 | ||
514 | 2009.04.06 05:13 | buy | 258 | 0.20 | 1.22347 | 0.00000 | 1.22379 | ||
515 | 2009.04.06 05:20 | buy | 259 | 0.40 | 1.22317 | 0.00000 | 1.22349 | ||
516 | 2009.04.06 05:26 | buy | 260 | 0.80 | 1.22277 | 0.00000 | 1.22309 | ||
517 | 2009.04.06 05:40 | buy | 261 | 1.60 | 1.22252 | 0.00000 | 1.22284 | ||
518 | 2009.04.06 05:43 | t/p | 261 | 1.60 | 1.22284 | 0.00000 | 1.22284 | 41.87 | 10892.57 |
519 | 2009.04.06 05:50 | t/p | 260 | 0.80 | 1.22309 | 0.00000 | 1.22309 | 20.93 | 10913.50 |
520 | 2009.04.06 05:50 | close | 259 | 0.40 | 1.22315 | 0.00000 | 1.22349 | -0.65 | 10912.85 |
521 | 2009.04.06 05:53 | close | 258 | 0.20 | 1.22305 | 0.00000 | 1.22379 | -6.87 | 10905.98 |
522 | 2009.04.06 05:59 | close | 257 | 0.10 | 1.22345 | 0.00000 | 1.22409 | -2.62 | 10903.36 |
523 | 2009.04.06 06:07 | buy | 262 | 0.10 | 1.22342 | 0.00000 | 1.22374 | ||
524 | 2009.04.06 06:15 | t/p | 262 | 0.10 | 1.22374 | 0.00000 | 1.22374 | 2.61 | 10905.97 |
525 | 2009.04.06 06:37 | buy | 263 | 0.10 | 1.22337 | 0.00000 | 1.22369 | ||
526 | 2009.04.06 06:40 | t/p | 263 | 0.10 | 1.22369 | 0.00000 | 1.22369 | 2.61 | 10908.58 |
527 | 2009.04.20 11:00 | sell | 264 | 0.10 | 1.22229 | 0.00000 | 1.22197 | ||
528 | 2009.04.20 11:10 | sell | 265 | 0.20 | 1.22276 | 0.00000 | 1.22244 | ||
529 | 2009.04.20 11:15 | sell | 266 | 0.40 | 1.22323 | 0.00000 | 1.22291 | ||
530 | 2009.04.20 11:20 | sell | 267 | 0.80 | 1.22370 | 0.00000 | 1.22338 | ||
531 | 2009.04.20 11:27 | t/p | 267 | 0.80 | 1.22338 | 0.00000 | 1.22338 | 20.92 | 10929.50 |
532 | 2009.04.20 11:27 | close | 266 | 0.40 | 1.22324 | 0.00000 | 1.22291 | -0.33 | 10929.17 |
533 | 2009.04.20 11:27 | close | 265 | 0.20 | 1.22322 | 0.00000 | 1.22244 | -7.52 | 10921.65 |
534 | 2009.04.20 11:30 | close | 264 | 0.10 | 1.22320 | 0.00000 | 1.22197 | -7.44 | 10914.21 |
535 | 2009.04.20 11:40 | sell | 268 | 0.10 | 1.22311 | 0.00000 | 1.22279 | ||
536 | 2009.04.20 11:45 | sell | 269 | 0.20 | 1.22390 | 0.00000 | 1.22358 | ||
537 | 2009.04.20 11:50 | sell | 270 | 0.40 | 1.22468 | 0.00000 | 1.22436 | ||
538 | 2009.04.20 11:52 | t/p | 270 | 0.40 | 1.22436 | 0.00000 | 1.22436 | 10.45 | 10924.66 |
539 | 2009.04.20 11:52 | sell | 271 | 0.40 | 1.22416 | 0.00000 | 1.22384 | ||
540 | 2009.04.20 11:55 | sell | 272 | 0.80 | 1.22442 | 0.00000 | 1.22410 | ||
541 | 2009.04.20 11:57 | t/p | 271 | 0.40 | 1.22384 | 0.00000 | 1.22384 | 10.46 | 10935.12 |
542 | 2009.04.20 11:57 | t/p | 272 | 0.80 | 1.22410 | 0.00000 | 1.22410 | 20.92 | 10956.04 |
543 | 2009.04.20 11:57 | close | 269 | 0.20 | 1.22381 | 0.00000 | 1.22358 | 1.47 | 10957.51 |
544 | 2009.04.20 11:59 | close | 268 | 0.10 | 1.22404 | 0.00000 | 1.22279 | -7.60 | 10949.91 |
545 | 2009.04.20 12:05 | sell | 273 | 0.10 | 1.22465 | 0.00000 | 1.22433 | ||
546 | 2009.04.20 12:07 | t/p | 273 | 0.10 | 1.22433 | 0.00000 | 1.22433 | 2.61 | 10952.52 |
547 | 2009.04.20 12:10 | sell | 274 | 0.10 | 1.22589 | 0.00000 | 1.22557 | ||
548 | 2009.04.20 12:15 | sell | 275 | 0.20 | 1.22713 | 0.00000 | 1.22681 | ||
549 | 2009.04.20 12:20 | sell | 276 | 0.40 | 1.22837 | 0.00000 | 1.22805 | ||
550 | 2009.04.20 12:22 | t/p | 276 | 0.40 | 1.22805 | 0.00000 | 1.22805 | 10.42 | 10962.94 |
551 | 2009.04.20 12:22 | sell | 277 | 0.40 | 1.22754 | 0.00000 | 1.22722 | ||
552 | 2009.04.20 12:25 | sell | 278 | 0.80 | 1.22796 | 0.00000 | 1.22764 | ||
553 | 2009.04.20 12:27 | t/p | 277 | 0.40 | 1.22722 | 0.00000 | 1.22722 | 10.43 | 10973.37 |
554 | 2009.04.20 12:27 | t/p | 278 | 0.80 | 1.22764 | 0.00000 | 1.22764 | 20.87 | 10994.24 |
555 | 2009.04.20 12:27 | close | 275 | 0.20 | 1.22689 | 0.00000 | 1.22681 | 3.91 | 10998.15 |
556 | 2009.04.20 12:27 | close | 274 | 0.10 | 1.22696 | 0.00000 | 1.22557 | -8.72 | 10989.43 |
557 | 2009.04.20 12:45 | sell | 279 | 0.10 | 1.22842 | 0.00000 | 1.22810 | ||
558 | 2009.04.20 12:50 | sell | 280 | 0.20 | 1.22910 | 0.00000 | 1.22878 | ||
559 | 2009.04.20 12:57 | t/p | 280 | 0.20 | 1.22878 | 0.00000 | 1.22878 | 5.21 | 10994.64 |
560 | 2009.04.20 12:57 | close | 279 | 0.10 | 1.22836 | 0.00000 | 1.22810 | 0.49 | 10995.13 |
561 | 2009.04.20 14:03 | sell | 281 | 0.10 | 1.23207 | 0.00000 | 1.23175 | ||
562 | 2009.04.20 14:10 | sell | 282 | 0.20 | 1.23308 | 0.00000 | 1.23276 | ||
563 | 2009.04.20 14:16 | sell | 283 | 0.40 | 1.23410 | 0.00000 | 1.23378 | ||
564 | 2009.04.20 14:20 | t/p | 283 | 0.40 | 1.23378 | 0.00000 | 1.23378 | 10.38 | 11005.51 |
565 | 2009.04.20 14:20 | sell | 284 | 0.40 | 1.23342 | 0.00000 | 1.23310 | ||
566 | 2009.04.20 14:23 | sell | 285 | 0.80 | 1.23376 | 0.00000 | 1.23344 | ||
567 | 2009.04.20 14:26 | t/p | 284 | 0.40 | 1.23310 | 0.00000 | 1.23310 | 10.39 | 11015.90 |
568 | 2009.04.20 14:26 | t/p | 285 | 0.80 | 1.23344 | 0.00000 | 1.23344 | 20.76 | 11036.66 |
569 | 2009.04.20 14:26 | close | 282 | 0.20 | 1.23291 | 0.00000 | 1.23276 | 2.76 | 11039.42 |
570 | 2009.04.20 14:26 | close | 281 | 0.10 | 1.23310 | 0.00000 | 1.23175 | -8.35 | 11031.07 |
571 | 2009.04.20 22:00 | sell | 286 | 0.10 | 1.23835 | 0.00000 | 1.23803 | ||
572 | 2009.04.20 22:15 | sell | 287 | 0.20 | 1.23865 | 0.00000 | 1.23833 | ||
573 | 2009.04.20 22:40 | sell | 288 | 0.40 | 1.23900 | 0.00000 | 1.23868 | ||
574 | 2009.04.20 22:45 | sell | 289 | 0.80 | 1.23928 | 0.00000 | 1.23896 | ||
575 | 2009.04.20 22:50 | sell | 290 | 1.60 | 1.23957 | 0.00000 | 1.23925 | ||
576 | 2009.04.20 22:59 | t/p | 290 | 1.60 | 1.23925 | 0.00000 | 1.23925 | 41.32 | 11072.39 |
577 | 2009.04.20 22:59 | close | 289 | 0.80 | 1.23915 | 0.00000 | 1.23896 | 8.39 | 11080.78 |
578 | 2009.04.20 23:00 | close | 288 | 0.40 | 1.23912 | 0.00000 | 1.23868 | -3.87 | 11076.91 |
579 | 2009.04.20 23:02 | close | 287 | 0.20 | 1.23958 | 0.00000 | 1.23833 | -15.01 | 11061.90 |
580 | 2009.04.20 23:05 | close | 286 | 0.10 | 1.23949 | 0.00000 | 1.23803 | -9.20 | 11052.70 |
581 | 2009.04.20 23:07 | sell | 291 | 0.10 | 1.23950 | 0.00000 | 1.23918 | ||
582 | 2009.04.20 23:15 | t/p | 291 | 0.10 | 1.23918 | 0.00000 | 1.23918 | 2.58 | 11055.28 |
583 | 2009.04.20 23:15 | sell | 292 | 0.10 | 1.23886 | 0.00000 | 1.23854 | ||
584 | 2009.04.20 23:45 | t/p | 292 | 0.10 | 1.23854 | 0.00000 | 1.23854 | 2.58 | 11057.86 |
585 | 2009.04.23 23:00 | buy | 293 | 0.10 | 1.22295 | 0.00000 | 1.22327 | ||
586 | 2009.04.23 23:02 | buy | 294 | 0.20 | 1.22239 | 0.00000 | 1.22271 | ||
587 | 2009.04.23 23:10 | t/p | 294 | 0.20 | 1.22271 | 0.00000 | 1.22271 | 5.24 | 11063.10 |
588 | 2009.04.23 23:10 | close | 293 | 0.10 | 1.22306 | 0.00000 | 1.22327 | 0.90 | 11064.00 |
589 | 2009.04.23 23:37 | buy | 295 | 0.10 | 1.22265 | 0.00000 | 1.22297 | ||
590 | 2009.04.23 23:40 | t/p | 295 | 0.10 | 1.22297 | 0.00000 | 1.22297 | 2.62 | 11066.62 |
591 | 2009.04.30 05:15 | buy | 296 | 0.10 | 1.19639 | 0.00000 | 1.19671 | ||
592 | 2009.04.30 05:20 | buy | 297 | 0.20 | 1.19563 | 0.00000 | 1.19595 | ||
593 | 2009.04.30 05:27 | t/p | 297 | 0.20 | 1.19595 | 0.00000 | 1.19595 | 5.35 | 11071.97 |
594 | 2009.04.30 05:27 | close | 296 | 0.10 | 1.19622 | 0.00000 | 1.19671 | -1.42 | 11070.55 |
595 | 2009.04.30 05:32 | buy | 298 | 0.10 | 1.19542 | 0.00000 | 1.19574 | ||
596 | 2009.04.30 05:40 | t/p | 298 | 0.10 | 1.19574 | 0.00000 | 1.19574 | 2.68 | 11073.23 |
597 | 2009.04.30 10:02 | buy | 299 | 0.10 | 1.18706 | 0.00000 | 1.18738 | ||
598 | 2009.04.30 10:07 | buy | 300 | 0.20 | 1.18684 | 0.00000 | 1.18716 | ||
599 | 2009.04.30 10:10 | t/p | 299 | 0.10 | 1.18738 | 0.00000 | 1.18738 | 2.69 | 11075.92 |
600 | 2009.04.30 10:10 | t/p | 300 | 0.20 | 1.18716 | 0.00000 | 1.18716 | 5.39 | 11081.31 |
601 | 2009.05.04 04:00 | buy | 301 | 0.10 | 1.18067 | 0.00000 | 1.18099 | ||
602 | 2009.05.04 04:16 | t/p | 301 | 0.10 | 1.18099 | 0.00000 | 1.18099 | 2.71 | 11084.02 |
603 | 2009.05.04 04:16 | buy | 302 | 0.10 | 1.18125 | 0.00000 | 1.18157 | ||
604 | 2009.05.04 04:43 | buy | 303 | 0.20 | 1.18096 | 0.00000 | 1.18128 | ||
605 | 2009.05.04 04:50 | buy | 304 | 0.40 | 1.18067 | 0.00000 | 1.18099 | ||
606 | 2009.05.04 04:59 | buy | 305 | 0.80 | 1.18028 | 0.00000 | 1.18060 | ||
607 | 2009.05.04 05:02 | buy | 306 | 1.60 | 1.18000 | 0.00000 | 1.18032 | ||
608 | 2009.05.04 05:15 | t/p | 306 | 1.60 | 1.18032 | 0.00000 | 1.18032 | 43.37 | 11127.39 |
609 | 2009.05.04 05:15 | close | 305 | 0.80 | 1.18049 | 0.00000 | 1.18060 | 14.23 | 11141.62 |
610 | 2009.05.04 05:17 | close | 304 | 0.40 | 1.18040 | 0.00000 | 1.18099 | -9.15 | 11132.47 |
611 | 2009.05.04 05:20 | close | 303 | 0.20 | 1.18077 | 0.00000 | 1.18128 | -3.22 | 11129.25 |
612 | 2009.05.04 05:22 | close | 302 | 0.10 | 1.18058 | 0.00000 | 1.18157 | -5.68 | 11123.57 |
613 | 2009.05.04 05:25 | buy | 307 | 0.10 | 1.18085 | 0.00000 | 1.18117 | ||
614 | 2009.05.04 05:27 | buy | 308 | 0.20 | 1.18057 | 0.00000 | 1.18089 | ||
615 | 2009.05.04 05:40 | t/p | 308 | 0.20 | 1.18089 | 0.00000 | 1.18089 | 5.42 | 11128.99 |
616 | 2009.05.04 05:40 | close | 307 | 0.10 | 1.18097 | 0.00000 | 1.18117 | 1.02 | 11130.01 |
617 | 2009.05.04 05:42 | buy | 309 | 0.10 | 1.18103 | 0.00000 | 1.18135 | ||
618 | 2009.05.04 05:50 | t/p | 309 | 0.10 | 1.18135 | 0.00000 | 1.18135 | 2.70 | 11132.71 |
619 | 2009.05.04 23:00 | buy | 310 | 0.10 | 1.17250 | 0.00000 | 1.17282 | ||
620 | 2009.05.04 23:15 | t/p | 310 | 0.10 | 1.17282 | 0.00000 | 1.17282 | 2.72 | 11135.43 |
621 | 2009.05.04 23:15 | buy | 311 | 0.10 | 1.17304 | 0.00000 | 1.17336 | ||
622 | 2009.05.04 23:32 | t/p | 311 | 0.10 | 1.17336 | 0.00000 | 1.17336 | 2.73 | 11138.16 |
623 | 2009.05.04 23:45 | buy | 312 | 0.10 | 1.17315 | 0.00000 | 1.17347 | ||
624 | 2009.05.04 23:50 | buy | 313 | 0.20 | 1.17236 | 0.00000 | 1.17268 | ||
625 | 2009.05.04 23:57 | t/p | 313 | 0.20 | 1.17268 | 0.00000 | 1.17268 | 5.45 | 11143.61 |
626 | 2009.05.04 23:57 | close | 312 | 0.10 | 1.17298 | 0.00000 | 1.17347 | -1.45 | 11142.16 |
627 | 2009.05.04 23:59 | buy | 314 | 0.10 | 1.17256 | 0.00000 | 1.17288 | ||
628 | 2009.05.05 00:02 | buy | 315 | 0.20 | 1.17214 | 0.00000 | 1.17246 | ||
629 | 2009.05.05 00:20 | t/p | 315 | 0.20 | 1.17246 | 0.00000 | 1.17246 | 5.45 | 11147.61 |
630 | 2009.05.05 00:20 | close | 314 | 0.10 | 1.17255 | 0.00000 | 1.17288 | -0.14 | 11147.47 |
631 | 2009.05.05 00:22 | buy | 316 | 0.10 | 1.17260 | 0.00000 | 1.17292 | ||
632 | 2009.05.05 00:50 | buy | 317 | 0.20 | 1.17228 | 0.00000 | 1.17260 | ||
633 | 2009.05.05 01:10 | t/p | 317 | 0.20 | 1.17260 | 0.00000 | 1.17260 | 5.45 | 11152.92 |
634 | 2009.05.05 01:10 | close | 316 | 0.10 | 1.17273 | 0.00000 | 1.17292 | 1.11 | 11154.03 |
635 | 2009.05.05 01:12 | buy | 318 | 0.10 | 1.17282 | 0.00000 | 1.17314 | ||
636 | 2009.05.05 01:20 | t/p | 318 | 0.10 | 1.17314 | 0.00000 | 1.17314 | 2.73 | 11156.76 |
637 | 2009.05.05 01:59 | buy | 319 | 0.10 | 1.17257 | 0.00000 | 1.17289 | ||
638 | 2009.05.05 02:15 | t/p | 319 | 0.10 | 1.17289 | 0.00000 | 1.17289 | 2.73 | 11159.49 |
639 | 2009.05.06 23:07 | buy | 320 | 0.10 | 1.16547 | 0.00000 | 1.16579 | ||
640 | 2009.05.06 23:10 | t/p | 320 | 0.10 | 1.16579 | 0.00000 | 1.16579 | 2.74 | 11162.23 |
641 | 2009.05.11 00:00 | buy | 321 | 0.10 | 1.14925 | 0.00000 | 1.14957 | ||
642 | 2009.05.11 00:07 | buy | 322 | 0.20 | 1.14885 | 0.00000 | 1.14917 | ||
643 | 2009.05.11 00:10 | t/p | 321 | 0.10 | 1.14957 | 0.00000 | 1.14957 | 2.78 | 11165.01 |
644 | 2009.05.11 00:10 | t/p | 322 | 0.20 | 1.14917 | 0.00000 | 1.14917 | 5.57 | 11170.58 |
645 | 2009.05.11 00:10 | buy | 323 | 0.10 | 1.14982 | 0.00000 | 1.15014 | ||
646 | 2009.05.11 00:15 | t/p | 323 | 0.10 | 1.15014 | 0.00000 | 1.15014 | 2.78 | 11173.36 |
647 | 2009.05.11 00:40 | buy | 324 | 0.10 | 1.15002 | 0.00000 | 1.15034 | ||
648 | 2009.05.11 00:45 | buy | 325 | 0.20 | 1.14968 | 0.00000 | 1.15000 | ||
649 | 2009.05.11 00:50 | buy | 326 | 0.40 | 1.14922 | 0.00000 | 1.14954 | ||
650 | 2009.05.11 00:59 | t/p | 325 | 0.20 | 1.15000 | 0.00000 | 1.15000 | 5.56 | 11178.92 |
651 | 2009.05.11 00:59 | t/p | 326 | 0.40 | 1.14954 | 0.00000 | 1.14954 | 11.13 | 11190.05 |
652 | 2009.05.11 00:59 | close | 324 | 0.10 | 1.15015 | 0.00000 | 1.15034 | 1.13 | 11191.18 |
653 | 2009.05.11 16:00 | sell | 327 | 0.10 | 1.15849 | 0.00000 | 1.15817 | ||
654 | 2009.05.11 16:02 | sell | 328 | 0.20 | 1.15891 | 0.00000 | 1.15859 | ||
655 | 2009.05.11 16:07 | sell | 329 | 0.40 | 1.15915 | 0.00000 | 1.15883 | ||
656 | 2009.05.11 16:10 | t/p | 328 | 0.20 | 1.15859 | 0.00000 | 1.15859 | 5.52 | 11196.70 |
657 | 2009.05.11 16:10 | t/p | 329 | 0.40 | 1.15883 | 0.00000 | 1.15883 | 11.05 | 11207.75 |
658 | 2009.05.11 16:10 | close | 327 | 0.10 | 1.15838 | 0.00000 | 1.15817 | 0.95 | 11208.70 |
659 | 2009.05.11 16:45 | sell | 330 | 0.10 | 1.15943 | 0.00000 | 1.15911 | ||
660 | 2009.05.11 16:50 | sell | 331 | 0.20 | 1.16032 | 0.00000 | 1.16000 | ||
661 | 2009.05.11 16:52 | t/p | 331 | 0.20 | 1.16000 | 0.00000 | 1.16000 | 5.52 | 11214.22 |
662 | 2009.05.11 16:52 | sell | 332 | 0.20 | 1.15973 | 0.00000 | 1.15941 | ||
663 | 2009.05.11 16:55 | sell | 333 | 0.40 | 1.16002 | 0.00000 | 1.15970 | ||
664 | 2009.05.11 16:57 | t/p | 332 | 0.20 | 1.15941 | 0.00000 | 1.15941 | 5.52 | 11219.74 |
665 | 2009.05.11 16:57 | t/p | 333 | 0.40 | 1.15970 | 0.00000 | 1.15970 | 11.04 | 11230.78 |
666 | 2009.05.11 16:57 | close | 330 | 0.10 | 1.15931 | 0.00000 | 1.15911 | 1.04 | 11231.82 |
667 | 2009.05.11 17:02 | sell | 334 | 0.10 | 1.15998 | 0.00000 | 1.15966 | ||
668 | 2009.05.11 17:10 | t/p | 334 | 0.10 | 1.15966 | 0.00000 | 1.15966 | 2.76 | 11234.58 |
669 | 2009.05.11 20:00 | sell | 335 | 0.10 | 1.16108 | 0.00000 | 1.16076 | ||
670 | 2009.05.11 20:02 | sell | 336 | 0.20 | 1.16181 | 0.00000 | 1.16149 | ||
671 | 2009.05.11 20:15 | t/p | 336 | 0.20 | 1.16149 | 0.00000 | 1.16149 | 5.52 | 11240.10 |
672 | 2009.05.11 20:15 | close | 335 | 0.10 | 1.16129 | 0.00000 | 1.16076 | -1.81 | 11238.29 |
673 | 2009.05.11 20:17 | sell | 337 | 0.10 | 1.16124 | 0.00000 | 1.16092 | ||
674 | 2009.05.11 20:20 | t/p | 337 | 0.10 | 1.16092 | 0.00000 | 1.16092 | 2.76 | 11241.05 |
675 | 2009.05.11 20:50 | sell | 338 | 0.10 | 1.16124 | 0.00000 | 1.16092 | ||
676 | 2009.05.11 21:03 | sell | 339 | 0.20 | 1.16194 | 0.00000 | 1.16162 | ||
677 | 2009.05.11 21:10 | sell | 340 | 0.40 | 1.16254 | 0.00000 | 1.16222 | ||
678 | 2009.05.11 21:16 | sell | 341 | 0.80 | 1.16313 | 0.00000 | 1.16281 | ||
679 | 2009.05.11 21:26 | t/p | 341 | 0.80 | 1.16281 | 0.00000 | 1.16281 | 22.03 | 11263.08 |
680 | 2009.05.11 21:26 | close | 340 | 0.40 | 1.16251 | 0.00000 | 1.16222 | 1.03 | 11264.11 |
681 | 2009.05.11 21:26 | close | 339 | 0.20 | 1.16310 | 0.00000 | 1.16162 | -19.95 | 11244.16 |
682 | 2009.05.11 21:30 | close | 338 | 0.10 | 1.16308 | 0.00000 | 1.16092 | -15.82 | 11228.34 |
683 | 2009.05.11 22:00 | sell | 342 | 0.10 | 1.16532 | 0.00000 | 1.16500 | ||
684 | 2009.05.11 22:05 | sell | 343 | 0.20 | 1.16555 | 0.00000 | 1.16523 | ||
685 | 2009.05.11 22:10 | sell | 344 | 0.40 | 1.16607 | 0.00000 | 1.16575 | ||
686 | 2009.05.11 22:15 | sell | 345 | 0.80 | 1.16658 | 0.00000 | 1.16626 | ||
687 | 2009.05.11 22:20 | sell | 346 | 1.60 | 1.16710 | 0.00000 | 1.16678 | ||
688 | 2009.05.11 22:27 | t/p | 346 | 1.60 | 1.16678 | 0.00000 | 1.16678 | 43.89 | 11272.23 |
689 | 2009.05.11 22:27 | close | 345 | 0.80 | 1.16658 | 0.00000 | 1.16626 | 0.00 | 11272.23 |
690 | 2009.05.11 22:27 | close | 344 | 0.40 | 1.16622 | 0.00000 | 1.16575 | -5.14 | 11267.09 |
691 | 2009.05.11 22:30 | close | 343 | 0.20 | 1.16606 | 0.00000 | 1.16523 | -8.75 | 11258.34 |
692 | 2009.05.11 22:32 | close | 342 | 0.10 | 1.16516 | 0.00000 | 1.16500 | 1.37 | 11259.71 |
693 | 2009.05.11 22:50 | sell | 347 | 0.10 | 1.16704 | 0.00000 | 1.16672 | ||
694 | 2009.05.11 22:57 | t/p | 347 | 0.10 | 1.16672 | 0.00000 | 1.16672 | 2.74 | 11262.45 |
695 | 2009.05.11 22:59 | sell | 348 | 0.10 | 1.16675 | 0.00000 | 1.16643 | ||
696 | 2009.05.11 23:02 | sell | 349 | 0.20 | 1.16719 | 0.00000 | 1.16687 | ||
697 | 2009.05.11 23:15 | t/p | 349 | 0.20 | 1.16687 | 0.00000 | 1.16687 | 5.48 | 11267.93 |
698 | 2009.05.11 23:15 | close | 348 | 0.10 | 1.16681 | 0.00000 | 1.16643 | -0.51 | 11267.42 |
699 | 2009.05.11 23:17 | sell | 350 | 0.10 | 1.16673 | 0.00000 | 1.16641 | ||
700 | 2009.05.11 23:46 | sell | 351 | 0.20 | 1.16711 | 0.00000 | 1.16679 | ||
701 | 2009.05.12 00:15 | t/p | 351 | 0.20 | 1.16679 | 0.00000 | 1.16679 | 5.39 | 11272.81 |
702 | 2009.05.12 00:15 | close | 350 | 0.10 | 1.16679 | 0.00000 | 1.16641 | -0.56 | 11272.24 |
703 | 2009.05.12 00:17 | sell | 352 | 0.10 | 1.16668 | 0.00000 | 1.16636 | ||
704 | 2009.05.12 00:32 | sell | 353 | 0.20 | 1.16691 | 0.00000 | 1.16659 | ||
705 | 2009.05.12 00:37 | sell | 354 | 0.40 | 1.16717 | 0.00000 | 1.16685 | ||
706 | 2009.05.12 00:40 | t/p | 352 | 0.10 | 1.16636 | 0.00000 | 1.16636 | 2.74 | 11274.98 |
707 | 2009.05.12 00:40 | t/p | 353 | 0.20 | 1.16659 | 0.00000 | 1.16659 | 5.49 | 11280.47 |
708 | 2009.05.12 00:40 | t/p | 354 | 0.40 | 1.16685 | 0.00000 | 1.16685 | 10.97 | 11291.44 |
709 | 2009.05.12 00:42 | sell | 355 | 0.10 | 1.16640 | 0.00000 | 1.16608 | ||
710 | 2009.05.12 00:45 | t/p | 355 | 0.10 | 1.16608 | 0.00000 | 1.16608 | 2.75 | 11294.19 |
711 | 2009.05.19 11:02 | buy | 356 | 0.10 | 1.15506 | 0.00000 | 1.15538 | ||
712 | 2009.05.19 11:07 | buy | 357 | 0.20 | 1.15469 | 0.00000 | 1.15501 | ||
713 | 2009.05.19 11:10 | t/p | 356 | 0.10 | 1.15538 | 0.00000 | 1.15538 | 2.76 | 11296.95 |
714 | 2009.05.19 11:10 | t/p | 357 | 0.20 | 1.15501 | 0.00000 | 1.15501 | 5.54 | 11302.49 |
715 | 2009.05.21 15:02 | sell | 358 | 0.10 | 1.14781 | 0.00000 | 1.14749 | ||
716 | 2009.05.21 15:07 | sell | 359 | 0.20 | 1.14807 | 0.00000 | 1.14775 | ||
717 | 2009.05.21 15:10 | t/p | 358 | 0.10 | 1.14749 | 0.00000 | 1.14749 | 2.79 | 11305.28 |
718 | 2009.05.21 15:10 | t/p | 359 | 0.20 | 1.14775 | 0.00000 | 1.14775 | 5.58 | 11310.86 |
719 | 2009.05.26 11:00 | sell | 360 | 0.10 | 1.13190 | 0.00000 | 1.13158 | ||
720 | 2009.05.26 11:02 | sell | 361 | 0.20 | 1.13261 | 0.00000 | 1.13229 | ||
721 | 2009.05.26 11:10 | t/p | 361 | 0.20 | 1.13229 | 0.00000 | 1.13229 | 5.65 | 11316.51 |
722 | 2009.05.26 11:10 | close | 360 | 0.10 | 1.13225 | 0.00000 | 1.13158 | -3.09 | 11313.42 |
723 | 2009.05.26 18:00 | buy | 362 | 0.10 | 1.12012 | 0.00000 | 1.12044 | ||
724 | 2009.05.26 18:02 | buy | 363 | 0.20 | 1.11951 | 0.00000 | 1.11983 | ||
725 | 2009.05.26 18:10 | t/p | 363 | 0.20 | 1.11983 | 0.00000 | 1.11983 | 5.71 | 11319.13 |
726 | 2009.05.26 18:10 | close | 362 | 0.10 | 1.11990 | 0.00000 | 1.12044 | -1.96 | 11317.17 |
727 | 2009.05.26 18:12 | buy | 364 | 0.10 | 1.11993 | 0.00000 | 1.12025 | ||
728 | 2009.05.26 18:15 | t/p | 364 | 0.10 | 1.12025 | 0.00000 | 1.12025 | 2.86 | 11320.03 |
729 | 2009.05.26 18:37 | buy | 365 | 0.10 | 1.12012 | 0.00000 | 1.12044 | ||
730 | 2009.05.26 18:45 | t/p | 365 | 0.10 | 1.12044 | 0.00000 | 1.12044 | 2.86 | 11322.89 |
731 | 2009.05.26 19:50 | buy | 366 | 0.10 | 1.11767 | 0.00000 | 1.11799 | ||
732 | 2009.05.26 19:52 | t/p | 366 | 0.10 | 1.11799 | 0.00000 | 1.11799 | 2.87 | 11325.76 |
733 | 2009.05.27 00:50 | buy | 367 | 0.10 | 1.11545 | 0.00000 | 1.11577 | ||
734 | 2009.05.27 01:20 | buy | 368 | 0.20 | 1.11518 | 0.00000 | 1.11550 | ||
735 | 2009.05.27 01:45 | t/p | 368 | 0.20 | 1.11550 | 0.00000 | 1.11550 | 5.73 | 11331.49 |
736 | 2009.05.27 01:45 | close | 367 | 0.10 | 1.11566 | 0.00000 | 1.11577 | 1.88 | 11333.37 |
737 | 2009.05.27 01:47 | buy | 369 | 0.10 | 1.11572 | 0.00000 | 1.11604 | ||
738 | 2009.05.27 01:59 | buy | 370 | 0.20 | 1.11540 | 0.00000 | 1.11572 | ||
739 | 2009.05.27 02:10 | buy | 371 | 0.40 | 1.11504 | 0.00000 | 1.11536 | ||
740 | 2009.05.27 02:15 | buy | 372 | 0.80 | 1.11474 | 0.00000 | 1.11506 | ||
741 | 2009.05.27 02:20 | buy | 373 | 1.60 | 1.11435 | 0.00000 | 1.11467 | ||
742 | 2009.05.27 02:40 | t/p | 373 | 1.60 | 1.11467 | 0.00000 | 1.11467 | 45.92 | 11379.29 |
743 | 2009.05.27 02:40 | close | 372 | 0.80 | 1.11492 | 0.00000 | 1.11506 | 12.92 | 11392.21 |
744 | 2009.05.27 02:42 | close | 371 | 0.40 | 1.11478 | 0.00000 | 1.11536 | -9.33 | 11382.88 |
745 | 2009.05.27 02:45 | close | 370 | 0.20 | 1.11534 | 0.00000 | 1.11572 | -1.08 | 11381.80 |
746 | 2009.05.27 02:47 | close | 369 | 0.10 | 1.11520 | 0.00000 | 1.11604 | -4.66 | 11377.14 |
747 | 2009.05.27 02:57 | buy | 374 | 0.10 | 1.11537 | 0.00000 | 1.11569 | ||
748 | 2009.05.27 03:15 | t/p | 374 | 0.10 | 1.11569 | 0.00000 | 1.11569 | 2.87 | 11380.01 |
749 | 2009.05.27 05:20 | buy | 375 | 0.10 | 1.11272 | 0.00000 | 1.11304 | ||
750 | 2009.05.27 05:22 | t/p | 375 | 0.10 | 1.11304 | 0.00000 | 1.11304 | 2.87 | 11382.88 |
751 | 2009.05.27 06:00 | buy | 376 | 0.10 | 1.11315 | 0.00000 | 1.11347 | ||
752 | 2009.05.27 06:10 | t/p | 376 | 0.10 | 1.11347 | 0.00000 | 1.11347 | 2.87 | 11385.75 |
753 | 2009.05.27 23:00 | sell | 377 | 0.10 | 1.12358 | 0.00000 | 1.12326 | ||
754 | 2009.05.27 23:03 | t/p | 377 | 0.10 | 1.12326 | 0.00000 | 1.12326 | 2.85 | 11388.60 |
755 | 2009.06.01 06:00 | buy | 378 | 0.10 | 1.08711 | 0.00000 | 1.08743 | ||
756 | 2009.06.01 06:15 | t/p | 378 | 0.10 | 1.08743 | 0.00000 | 1.08743 | 2.94 | 11391.54 |
757 | 2009.06.01 06:32 | buy | 379 | 0.10 | 1.08733 | 0.00000 | 1.08765 | ||
758 | 2009.06.01 06:50 | t/p | 379 | 0.10 | 1.08765 | 0.00000 | 1.08765 | 2.94 | 11394.48 |
759 | 2009.06.01 10:00 | buy | 380 | 0.10 | 1.08231 | 0.00000 | 1.08263 | ||
760 | 2009.06.01 10:05 | buy | 381 | 0.20 | 1.08179 | 0.00000 | 1.08211 | ||
761 | 2009.06.01 10:07 | t/p | 381 | 0.20 | 1.08211 | 0.00000 | 1.08211 | 5.92 | 11400.40 |
762 | 2009.06.01 10:10 | buy | 382 | 0.20 | 1.08106 | 0.00000 | 1.08138 | ||
763 | 2009.06.01 10:15 | buy | 383 | 0.40 | 1.07996 | 0.00000 | 1.08028 | ||
764 | 2009.06.01 10:20 | buy | 384 | 0.80 | 1.07850 | 0.00000 | 1.07882 | ||
765 | 2009.06.01 10:22 | t/p | 384 | 0.80 | 1.07882 | 0.00000 | 1.07882 | 23.73 | 11424.13 |
766 | 2009.06.01 10:22 | buy | 385 | 0.80 | 1.07923 | 0.00000 | 1.07955 | ||
767 | 2009.06.01 10:25 | buy | 386 | 1.60 | 1.07887 | 0.00000 | 1.07919 | ||
768 | 2009.06.01 10:27 | t/p | 385 | 0.80 | 1.07955 | 0.00000 | 1.07955 | 23.71 | 11447.84 |
769 | 2009.06.01 10:27 | t/p | 386 | 1.60 | 1.07919 | 0.00000 | 1.07919 | 47.41 | 11495.25 |
770 | 2009.06.01 10:27 | close | 383 | 0.40 | 1.07979 | 0.00000 | 1.08028 | -6.30 | 11488.95 |
771 | 2009.06.01 10:27 | close | 382 | 0.20 | 1.07959 | 0.00000 | 1.08138 | -27.23 | 11461.72 |
772 | 2009.06.01 10:30 | close | 380 | 0.10 | 1.07956 | 0.00000 | 1.08263 | -25.47 | 11436.25 |
773 | 2009.06.03 17:02 | sell | 387 | 0.10 | 1.09804 | 0.00000 | 1.09772 | ||
774 | 2009.06.03 17:10 | t/p | 387 | 0.10 | 1.09772 | 0.00000 | 1.09772 | 2.92 | 11439.17 |
775 | 2009.06.03 17:50 | sell | 388 | 0.10 | 1.09820 | 0.00000 | 1.09788 | ||
776 | 2009.06.03 17:57 | t/p | 388 | 0.10 | 1.09788 | 0.00000 | 1.09788 | 2.92 | 11442.09 |
777 | 2009.06.03 18:20 | sell | 389 | 0.10 | 1.10426 | 0.00000 | 1.10394 | ||
778 | 2009.06.03 18:22 | t/p | 389 | 0.10 | 1.10394 | 0.00000 | 1.10394 | 2.90 | 11444.99 |
779 | 2009.06.03 18:45 | sell | 390 | 0.10 | 1.10483 | 0.00000 | 1.10451 | ||
780 | 2009.06.03 18:50 | sell | 391 | 0.20 | 1.10549 | 0.00000 | 1.10517 | ||
781 | 2009.06.03 18:57 | t/p | 391 | 0.20 | 1.10517 | 0.00000 | 1.10517 | 5.79 | 11450.78 |
782 | 2009.06.03 18:57 | close | 390 | 0.10 | 1.10478 | 0.00000 | 1.10451 | 0.45 | 11451.23 |
783 | 2009.06.03 19:15 | sell | 392 | 0.10 | 1.10606 | 0.00000 | 1.10574 | ||
784 | 2009.06.03 19:20 | sell | 393 | 0.20 | 1.10703 | 0.00000 | 1.10671 | ||
785 | 2009.06.03 19:22 | t/p | 393 | 0.20 | 1.10671 | 0.00000 | 1.10671 | 5.78 | 11457.01 |
786 | 2009.06.03 19:22 | sell | 394 | 0.20 | 1.10639 | 0.00000 | 1.10607 | ||
787 | 2009.06.03 19:25 | sell | 395 | 0.40 | 1.10671 | 0.00000 | 1.10639 | ||
788 | 2009.06.03 19:27 | t/p | 394 | 0.20 | 1.10607 | 0.00000 | 1.10607 | 5.79 | 11462.80 |
789 | 2009.06.03 19:27 | t/p | 395 | 0.40 | 1.10639 | 0.00000 | 1.10639 | 11.58 | 11474.38 |
790 | 2009.06.03 19:27 | close | 392 | 0.10 | 1.10591 | 0.00000 | 1.10574 | 1.36 | 11475.74 |
791 | 2009.06.03 19:32 | sell | 396 | 0.10 | 1.10852 | 0.00000 | 1.10820 | ||
792 | 2009.06.03 19:37 | sell | 397 | 0.20 | 1.10886 | 0.00000 | 1.10854 | ||
793 | 2009.06.03 19:40 | t/p | 396 | 0.10 | 1.10820 | 0.00000 | 1.10820 | 2.89 | 11478.63 |
794 | 2009.06.03 19:40 | t/p | 397 | 0.20 | 1.10854 | 0.00000 | 1.10854 | 5.78 | 11484.41 |
795 | 2009.06.04 00:02 | sell | 398 | 0.10 | 1.11380 | 0.00000 | 1.11348 | ||
796 | 2009.06.04 00:07 | sell | 399 | 0.20 | 1.11402 | 0.00000 | 1.11370 | ||
797 | 2009.06.04 00:10 | t/p | 398 | 0.10 | 1.11348 | 0.00000 | 1.11348 | 2.87 | 11487.28 |
798 | 2009.06.04 00:10 | t/p | 399 | 0.20 | 1.11370 | 0.00000 | 1.11370 | 5.75 | 11493.03 |
799 | 2009.06.08 12:07 | sell | 400 | 0.10 | 1.12915 | 0.00000 | 1.12883 | ||
800 | 2009.06.08 12:10 | t/p | 400 | 0.10 | 1.12883 | 0.00000 | 1.12883 | 2.84 | 11495.87 |
801 | 2009.06.15 09:40 | sell | 401 | 0.10 | 1.12835 | 0.00000 | 1.12803 | ||
802 | 2009.06.15 09:42 | t/p | 401 | 0.10 | 1.12803 | 0.00000 | 1.12803 | 2.83 | 11498.70 |
803 | 2009.06.15 09:45 | sell | 402 | 0.10 | 1.13012 | 0.00000 | 1.12980 | ||
804 | 2009.06.15 09:47 | t/p | 402 | 0.10 | 1.12980 | 0.00000 | 1.12980 | 2.83 | 11501.53 |
805 | 2009.06.15 09:50 | sell | 403 | 0.10 | 1.13189 | 0.00000 | 1.13157 | ||
806 | 2009.06.15 09:52 | t/p | 403 | 0.10 | 1.13157 | 0.00000 | 1.13157 | 2.83 | 11504.36 |
807 | 2009.06.22 12:03 | sell | 404 | 0.10 | 1.14282 | 0.00000 | 1.14250 | ||
808 | 2009.06.22 12:10 | sell | 405 | 0.20 | 1.14332 | 0.00000 | 1.14300 | ||
809 | 2009.06.22 12:16 | sell | 406 | 0.40 | 1.14383 | 0.00000 | 1.14351 | ||
810 | 2009.06.22 12:26 | t/p | 406 | 0.40 | 1.14351 | 0.00000 | 1.14351 | 11.19 | 11515.55 |
811 | 2009.06.22 12:26 | close | 405 | 0.20 | 1.14332 | 0.00000 | 1.14300 | 0.00 | 11515.55 |
812 | 2009.06.22 12:26 | close | 404 | 0.10 | 1.14282 | 0.00000 | 1.14250 | 0.00 | 11515.55 |
813 | 2009.06.22 12:45 | sell | 407 | 0.10 | 1.14350 | 0.00000 | 1.14318 | ||
814 | 2009.06.22 12:50 | sell | 408 | 0.20 | 1.14418 | 0.00000 | 1.14386 | ||
815 | 2009.06.22 12:57 | t/p | 408 | 0.20 | 1.14386 | 0.00000 | 1.14386 | 5.60 | 11521.15 |
816 | 2009.06.22 12:57 | close | 407 | 0.10 | 1.14345 | 0.00000 | 1.14318 | 0.44 | 11521.59 |
817 | 2009.06.22 12:59 | sell | 409 | 0.10 | 1.14412 | 0.00000 | 1.14380 | ||
818 | 2009.06.22 13:02 | t/p | 409 | 0.10 | 1.14380 | 0.00000 | 1.14380 | 2.80 | 11524.39 |
819 | 2009.06.22 13:02 | sell | 410 | 0.10 | 1.14357 | 0.00000 | 1.14325 | ||
820 | 2009.06.22 13:10 | sell | 411 | 0.20 | 1.14429 | 0.00000 | 1.14397 | ||
821 | 2009.06.22 13:15 | sell | 412 | 0.40 | 1.14483 | 0.00000 | 1.14451 | ||
822 | 2009.06.22 13:20 | sell | 413 | 0.80 | 1.14537 | 0.00000 | 1.14505 | ||
823 | 2009.06.22 13:27 | t/p | 413 | 0.80 | 1.14505 | 0.00000 | 1.14505 | 22.36 | 11546.75 |
824 | 2009.06.22 13:27 | close | 412 | 0.40 | 1.14482 | 0.00000 | 1.14451 | 0.35 | 11547.10 |
825 | 2009.06.22 13:27 | close | 411 | 0.20 | 1.14540 | 0.00000 | 1.14397 | -19.38 | 11527.72 |
826 | 2009.06.22 13:30 | close | 410 | 0.10 | 1.14550 | 0.00000 | 1.14325 | -16.85 | 11510.87 |
827 | 2009.06.22 13:32 | sell | 414 | 0.10 | 1.14609 | 0.00000 | 1.14577 | ||
828 | 2009.06.22 13:45 | t/p | 414 | 0.10 | 1.14577 | 0.00000 | 1.14577 | 2.80 | 11513.67 |
829 | 2009.06.22 14:10 | sell | 415 | 0.10 | 1.14646 | 0.00000 | 1.14614 | ||
830 | 2009.06.22 14:15 | sell | 416 | 0.20 | 1.14768 | 0.00000 | 1.14736 | ||
831 | 2009.06.22 14:20 | sell | 417 | 0.40 | 1.14890 | 0.00000 | 1.14858 | ||
832 | 2009.06.22 14:22 | t/p | 417 | 0.40 | 1.14858 | 0.00000 | 1.14858 | 11.14 | 11524.81 |
833 | 2009.06.22 14:22 | sell | 418 | 0.40 | 1.14809 | 0.00000 | 1.14777 | ||
834 | 2009.06.22 14:25 | sell | 419 | 0.80 | 1.14849 | 0.00000 | 1.14817 | ||
835 | 2009.06.22 14:27 | t/p | 418 | 0.40 | 1.14777 | 0.00000 | 1.14777 | 11.16 | 11535.97 |
836 | 2009.06.22 14:27 | t/p | 419 | 0.80 | 1.14817 | 0.00000 | 1.14817 | 22.31 | 11558.28 |
837 | 2009.06.22 14:27 | close | 416 | 0.20 | 1.14744 | 0.00000 | 1.14736 | 4.18 | 11562.46 |
838 | 2009.06.22 14:27 | close | 415 | 0.10 | 1.14840 | 0.00000 | 1.14614 | -16.89 | 11545.57 |
839 | 2009.06.22 14:40 | sell | 420 | 0.10 | 1.14929 | 0.00000 | 1.14897 | ||
840 | 2009.06.22 14:45 | sell | 421 | 0.20 | 1.15017 | 0.00000 | 1.14985 | ||
841 | 2009.06.22 14:50 | sell | 422 | 0.40 | 1.15105 | 0.00000 | 1.15073 | ||
842 | 2009.06.22 14:52 | t/p | 422 | 0.40 | 1.15073 | 0.00000 | 1.15073 | 11.12 | 11556.69 |
843 | 2009.06.22 14:52 | sell | 423 | 0.40 | 1.15046 | 0.00000 | 1.15014 | ||
844 | 2009.06.22 14:55 | sell | 424 | 0.80 | 1.15076 | 0.00000 | 1.15044 | ||
845 | 2009.06.22 14:57 | t/p | 423 | 0.40 | 1.15014 | 0.00000 | 1.15014 | 11.13 | 11567.82 |
846 | 2009.06.22 14:57 | t/p | 424 | 0.80 | 1.15044 | 0.00000 | 1.15044 | 22.26 | 11590.08 |
847 | 2009.06.22 14:57 | close | 421 | 0.20 | 1.15005 | 0.00000 | 1.14985 | 2.09 | 11592.17 |
848 | 2009.06.22 14:59 | close | 420 | 0.10 | 1.15028 | 0.00000 | 1.14897 | -8.61 | 11583.56 |
849 | 2009.06.22 16:00 | sell | 425 | 0.10 | 1.15389 | 0.00000 | 1.15357 | ||
850 | 2009.06.22 16:07 | sell | 426 | 0.20 | 1.15439 | 0.00000 | 1.15407 | ||
851 | 2009.06.22 16:10 | t/p | 425 | 0.10 | 1.15357 | 0.00000 | 1.15357 | 2.78 | 11586.34 |
852 | 2009.06.22 16:10 | t/p | 426 | 0.20 | 1.15407 | 0.00000 | 1.15407 | 5.55 | 11591.89 |
853 | 2009.06.22 16:50 | sell | 427 | 0.10 | 1.15419 | 0.00000 | 1.15387 | ||
854 | 2009.06.22 16:52 | t/p | 427 | 0.10 | 1.15387 | 0.00000 | 1.15387 | 2.78 | 11594.67 |
855 | 2009.06.22 16:55 | sell | 428 | 0.10 | 1.15388 | 0.00000 | 1.15356 | ||
856 | 2009.06.22 16:57 | t/p | 428 | 0.10 | 1.15356 | 0.00000 | 1.15356 | 2.77 | 11597.44 |
857 | 2009.06.22 16:59 | sell | 429 | 0.10 | 1.15380 | 0.00000 | 1.15348 | ||
858 | 2009.06.22 17:02 | t/p | 429 | 0.10 | 1.15348 | 0.00000 | 1.15348 | 2.78 | 11600.22 |
859 | 2009.06.22 17:10 | sell | 430 | 0.10 | 1.15359 | 0.00000 | 1.15327 | ||
860 | 2009.06.22 17:15 | sell | 431 | 0.20 | 1.15401 | 0.00000 | 1.15369 | ||
861 | 2009.06.22 17:20 | sell | 432 | 0.40 | 1.15444 | 0.00000 | 1.15412 | ||
862 | 2009.06.22 17:27 | t/p | 432 | 0.40 | 1.15412 | 0.00000 | 1.15412 | 11.09 | 11611.31 |
863 | 2009.06.22 17:27 | close | 431 | 0.20 | 1.15404 | 0.00000 | 1.15369 | -0.52 | 11610.79 |
864 | 2009.06.22 17:27 | close | 430 | 0.10 | 1.15426 | 0.00000 | 1.15327 | -5.80 | 11604.99 |
865 | 2009.06.22 17:30 | sell | 433 | 0.10 | 1.15408 | 0.00000 | 1.15376 | ||
866 | 2009.06.22 17:40 | sell | 434 | 0.20 | 1.15460 | 0.00000 | 1.15428 | ||
867 | 2009.06.22 17:45 | sell | 435 | 0.40 | 1.15502 | 0.00000 | 1.15470 | ||
868 | 2009.06.22 17:50 | sell | 436 | 0.80 | 1.15543 | 0.00000 | 1.15511 | ||
869 | 2009.06.22 17:57 | t/p | 436 | 0.80 | 1.15511 | 0.00000 | 1.15511 | 22.16 | 11627.15 |
870 | 2009.06.22 17:57 | close | 435 | 0.40 | 1.15505 | 0.00000 | 1.15470 | -1.04 | 11626.11 |
871 | 2009.06.22 17:59 | close | 434 | 0.20 | 1.15476 | 0.00000 | 1.15428 | -2.77 | 11623.34 |
872 | 2009.06.22 18:00 | close | 433 | 0.10 | 1.15473 | 0.00000 | 1.15376 | -5.63 | 11617.71 |
873 | 2009.06.23 03:07 | sell | 437 | 0.10 | 1.15531 | 0.00000 | 1.15499 | ||
874 | 2009.06.23 03:15 | t/p | 437 | 0.10 | 1.15499 | 0.00000 | 1.15499 | 2.78 | 11620.49 |
875 | 2009.06.24 07:00 | buy | 438 | 0.10 | 1.14641 | 0.00000 | 1.14673 | ||
876 | 2009.06.24 07:10 | t/p | 438 | 0.10 | 1.14673 | 0.00000 | 1.14673 | 2.79 | 11623.28 |
877 | 2009.06.24 07:37 | buy | 439 | 0.10 | 1.14665 | 0.00000 | 1.14697 | ||
878 | 2009.06.24 07:40 | t/p | 439 | 0.10 | 1.14697 | 0.00000 | 1.14697 | 2.79 | 11626.07 |
879 | 2009.06.25 13:00 | sell | 440 | 0.10 | 1.16180 | 0.00000 | 1.16148 | ||
880 | 2009.06.25 13:02 | sell | 441 | 0.20 | 1.16339 | 0.00000 | 1.16307 | ||
881 | 2009.06.25 13:07 | sell | 442 | 0.40 | 1.16368 | 0.00000 | 1.16336 | ||
882 | 2009.06.25 13:10 | t/p | 441 | 0.20 | 1.16307 | 0.00000 | 1.16307 | 5.50 | 11631.57 |
883 | 2009.06.25 13:10 | t/p | 442 | 0.40 | 1.16336 | 0.00000 | 1.16336 | 11.01 | 11642.58 |
884 | 2009.06.25 13:10 | close | 440 | 0.10 | 1.16269 | 0.00000 | 1.16148 | -7.65 | 11634.93 |
885 | 2009.07.02 11:02 | sell | 443 | 0.10 | 1.15124 | 0.00000 | 1.15092 | ||
886 | 2009.07.02 11:10 | t/p | 443 | 0.10 | 1.15092 | 0.00000 | 1.15092 | 2.78 | 11637.71 |
887 | 2009.07.02 22:40 | sell | 444 | 0.10 | 1.16218 | 0.00000 | 1.16186 | ||
888 | 2009.07.02 22:45 | sell | 445 | 0.20 | 1.16266 | 0.00000 | 1.16234 | ||
889 | 2009.07.02 22:50 | sell | 446 | 0.40 | 1.16314 | 0.00000 | 1.16282 | ||
890 | 2009.07.02 22:57 | t/p | 446 | 0.40 | 1.16282 | 0.00000 | 1.16282 | 11.01 | 11648.72 |
891 | 2009.07.02 22:57 | close | 445 | 0.20 | 1.16267 | 0.00000 | 1.16234 | -0.17 | 11648.55 |
892 | 2009.07.02 22:59 | close | 444 | 0.10 | 1.16302 | 0.00000 | 1.16186 | -7.22 | 11641.33 |
893 | 2009.07.02 23:00 | sell | 447 | 0.10 | 1.16280 | 0.00000 | 1.16248 | ||
894 | 2009.07.02 23:02 | t/p | 447 | 0.10 | 1.16248 | 0.00000 | 1.16248 | 2.76 | 11644.09 |
895 | 2009.07.02 23:15 | sell | 448 | 0.10 | 1.16294 | 0.00000 | 1.16262 | ||
896 | 2009.07.02 23:20 | sell | 449 | 0.20 | 1.16371 | 0.00000 | 1.16339 | ||
897 | 2009.07.02 23:22 | t/p | 449 | 0.20 | 1.16339 | 0.00000 | 1.16339 | 5.51 | 11649.60 |
898 | 2009.07.02 23:22 | sell | 450 | 0.20 | 1.16320 | 0.00000 | 1.16288 | ||
899 | 2009.07.02 23:25 | sell | 451 | 0.40 | 1.16345 | 0.00000 | 1.16313 | ||
900 | 2009.07.02 23:27 | t/p | 450 | 0.20 | 1.16288 | 0.00000 | 1.16288 | 5.50 | 11655.10 |
901 | 2009.07.02 23:27 | t/p | 451 | 0.40 | 1.16313 | 0.00000 | 1.16313 | 11.01 | 11666.11 |
902 | 2009.07.02 23:27 | close | 448 | 0.10 | 1.16285 | 0.00000 | 1.16262 | 0.77 | 11666.88 |
903 | 2009.07.02 23:27 | sell | 452 | 0.10 | 1.16345 | 0.00000 | 1.16313 | ||
904 | 2009.07.02 23:37 | sell | 453 | 0.20 | 1.16369 | 0.00000 | 1.16337 | ||
905 | 2009.07.02 23:40 | t/p | 453 | 0.20 | 1.16337 | 0.00000 | 1.16337 | 5.51 | 11672.39 |
906 | 2009.07.02 23:45 | t/p | 452 | 0.10 | 1.16313 | 0.00000 | 1.16313 | 2.75 | 11675.14 |
907 | 2009.07.02 23:59 | sell | 454 | 0.10 | 1.16345 | 0.00000 | 1.16313 | ||
908 | 2009.07.03 00:00 | t/p | 454 | 0.10 | 1.16313 | 0.00000 | 1.16313 | 2.71 | 11677.85 |
909 | 2009.07.13 23:00 | buy | 455 | 0.10 | 1.15048 | 0.00000 | 1.15080 | ||
910 | 2009.07.13 23:03 | t/p | 455 | 0.10 | 1.15080 | 0.00000 | 1.15080 | 2.79 | 11680.64 |
911 | 2009.07.13 23:03 | buy | 456 | 0.10 | 1.15102 | 0.00000 | 1.15134 | ||
912 | 2009.07.13 23:16 | t/p | 456 | 0.10 | 1.15134 | 0.00000 | 1.15134 | 2.78 | 11683.42 |
913 | 2009.07.13 23:26 | buy | 457 | 0.10 | 1.15123 | 0.00000 | 1.15155 | ||
914 | 2009.07.13 23:40 | buy | 458 | 0.20 | 1.15086 | 0.00000 | 1.15118 | ||
915 | 2009.07.13 23:46 | buy | 459 | 0.40 | 1.15051 | 0.00000 | 1.15083 | ||
916 | 2009.07.14 00:20 | t/p | 459 | 0.40 | 1.15083 | 0.00000 | 1.15083 | 10.92 | 11694.34 |
917 | 2009.07.14 00:20 | close | 458 | 0.20 | 1.15088 | 0.00000 | 1.15118 | 0.25 | 11694.59 |
918 | 2009.07.14 00:22 | close | 457 | 0.10 | 1.15079 | 0.00000 | 1.15155 | -3.87 | 11690.72 |
919 | 2009.07.14 00:25 | buy | 460 | 0.10 | 1.15101 | 0.00000 | 1.15133 | ||
920 | 2009.07.14 00:33 | buy | 461 | 0.20 | 1.15070 | 0.00000 | 1.15102 | ||
921 | 2009.07.14 00:46 | buy | 462 | 0.40 | 1.15021 | 0.00000 | 1.15053 | ||
922 | 2009.07.14 00:59 | t/p | 462 | 0.40 | 1.15053 | 0.00000 | 1.15053 | 11.12 | 11701.84 |
923 | 2009.07.14 00:59 | close | 461 | 0.20 | 1.15055 | 0.00000 | 1.15102 | -2.61 | 11699.23 |
924 | 2009.07.14 01:00 | close | 460 | 0.10 | 1.15052 | 0.00000 | 1.15133 | -4.26 | 11694.97 |
925 | 2009.07.14 01:02 | buy | 463 | 0.10 | 1.15061 | 0.00000 | 1.15093 | ||
926 | 2009.07.14 01:10 | buy | 464 | 0.20 | 1.15028 | 0.00000 | 1.15060 | ||
927 | 2009.07.14 01:15 | buy | 465 | 0.40 | 1.14996 | 0.00000 | 1.15028 | ||
928 | 2009.07.14 01:20 | buy | 466 | 0.80 | 1.14952 | 0.00000 | 1.14984 | ||
929 | 2009.07.14 01:27 | t/p | 466 | 0.80 | 1.14984 | 0.00000 | 1.14984 | 22.27 | 11717.24 |
930 | 2009.07.14 01:27 | close | 465 | 0.40 | 1.14988 | 0.00000 | 1.15028 | -2.78 | 11714.46 |
931 | 2009.07.14 01:30 | close | 464 | 0.20 | 1.14990 | 0.00000 | 1.15060 | -6.61 | 11707.85 |
932 | 2009.07.14 01:32 | close | 463 | 0.10 | 1.14962 | 0.00000 | 1.15093 | -8.61 | 11699.24 |
933 | 2009.07.14 01:35 | buy | 467 | 0.10 | 1.14986 | 0.00000 | 1.15018 | ||
934 | 2009.07.14 01:50 | t/p | 467 | 0.10 | 1.15018 | 0.00000 | 1.15018 | 2.78 | 11702.02 |
935 | 2009.07.14 01:57 | buy | 468 | 0.10 | 1.15022 | 0.00000 | 1.15054 | ||
936 | 2009.07.14 02:15 | t/p | 468 | 0.10 | 1.15054 | 0.00000 | 1.15054 | 2.78 | 11704.80 |
937 | 2009.07.15 20:50 | buy | 469 | 0.10 | 1.11169 | 0.00000 | 1.11201 | ||
938 | 2009.07.15 20:57 | t/p | 469 | 0.10 | 1.11201 | 0.00000 | 1.11201 | 2.87 | 11707.67 |
939 | 2009.07.15 21:00 | buy | 470 | 0.10 | 1.11237 | 0.00000 | 1.11269 | ||
940 | 2009.07.15 21:13 | t/p | 470 | 0.10 | 1.11269 | 0.00000 | 1.11269 | 2.87 | 11710.54 |
941 | 2009.07.20 05:00 | buy | 471 | 0.10 | 1.10646 | 0.00000 | 1.10678 | ||
942 | 2009.07.20 05:15 | t/p | 471 | 0.10 | 1.10678 | 0.00000 | 1.10678 | 2.89 | 11713.43 |
943 | 2009.07.20 11:05 | buy | 472 | 0.10 | 1.10639 | 0.00000 | 1.10671 | ||
944 | 2009.07.20 11:15 | buy | 473 | 0.20 | 1.10588 | 0.00000 | 1.10620 | ||
945 | 2009.07.20 11:20 | buy | 474 | 0.40 | 1.10547 | 0.00000 | 1.10579 | ||
946 | 2009.07.20 11:35 | buy | 475 | 0.80 | 1.10519 | 0.00000 | 1.10551 | ||
947 | 2009.07.20 11:40 | buy | 476 | 1.60 | 1.10483 | 0.00000 | 1.10515 | ||
948 | 2009.07.20 11:45 | buy | 477 | 3.20 | 1.10428 | 0.00000 | 1.10460 | ||
949 | 2009.07.20 11:50 | buy | 478 | 6.40 | 1.10356 | 0.00000 | 1.10388 | ||
950 | 2009.07.20 11:57 | t/p | 478 | 6.40 | 1.10388 | 0.00000 | 1.10388 | 185.49 | 11898.92 |
951 | 2009.07.20 11:57 | close | 477 | 3.20 | 1.10411 | 0.00000 | 1.10460 | -49.27 | 11849.65 |
952 | 2009.07.20 11:59 | close | 476 | 1.60 | 1.10352 | 0.00000 | 1.10515 | -189.94 | 11659.71 |
953 | 2009.07.20 12:00 | close | 475 | 0.80 | 1.10365 | 0.00000 | 1.10551 | -111.63 | 11548.08 |
954 | 2009.07.20 12:02 | close | 474 | 0.40 | 1.10373 | 0.00000 | 1.10579 | -63.06 | 11485.02 |
955 | 2009.07.20 12:05 | close | 473 | 0.20 | 1.10360 | 0.00000 | 1.10620 | -41.32 | 11443.70 |
956 | 2009.07.20 12:07 | close | 472 | 0.10 | 1.10387 | 0.00000 | 1.10671 | -22.83 | 11420.87 |
957 | 2009.07.20 12:10 | buy | 479 | 0.10 | 1.10350 | 0.00000 | 1.10382 | ||
958 | 2009.07.20 12:15 | buy | 480 | 0.20 | 1.10309 | 0.00000 | 1.10341 | ||
959 | 2009.07.20 12:20 | buy | 481 | 0.40 | 1.10255 | 0.00000 | 1.10287 | ||
960 | 2009.07.20 12:27 | t/p | 481 | 0.40 | 1.10287 | 0.00000 | 1.10287 | 11.61 | 11432.48 |
961 | 2009.07.20 12:27 | close | 480 | 0.20 | 1.10292 | 0.00000 | 1.10341 | -3.08 | 11429.40 |
962 | 2009.07.20 12:27 | close | 479 | 0.10 | 1.10248 | 0.00000 | 1.10382 | -9.25 | 11420.15 |
963 | 2009.07.20 12:30 | buy | 482 | 0.10 | 1.10267 | 0.00000 | 1.10299 | ||
964 | 2009.07.20 12:33 | buy | 483 | 0.20 | 1.10206 | 0.00000 | 1.10238 | ||
965 | 2009.07.20 12:43 | t/p | 483 | 0.20 | 1.10238 | 0.00000 | 1.10238 | 5.80 | 11425.95 |
966 | 2009.07.20 12:43 | close | 482 | 0.10 | 1.10265 | 0.00000 | 1.10299 | -0.18 | 11425.77 |
967 | 2009.08.05 12:00 | sell | 484 | 0.10 | 1.07793 | 0.00000 | 1.07761 | ||
968 | 2009.08.05 12:10 | sell | 485 | 0.20 | 1.07826 | 0.00000 | 1.07794 | ||
969 | 2009.08.05 12:13 | t/p | 485 | 0.20 | 1.07794 | 0.00000 | 1.07794 | 5.94 | 11431.71 |
970 | 2009.08.05 12:20 | t/p | 484 | 0.10 | 1.07761 | 0.00000 | 1.07761 | 2.97 | 11434.68 |
971 | 2009.08.10 20:00 | sell | 486 | 0.10 | 1.09250 | 0.00000 | 1.09218 | ||
972 | 2009.08.10 20:03 | t/p | 486 | 0.10 | 1.09218 | 0.00000 | 1.09218 | 2.93 | 11437.61 |
973 | 2009.08.12 17:45 | buy | 487 | 0.10 | 1.08806 | 0.00000 | 1.08838 | ||
974 | 2009.08.12 17:50 | buy | 488 | 0.20 | 1.08728 | 0.00000 | 1.08760 | ||
975 | 2009.08.12 17:57 | t/p | 488 | 0.20 | 1.08760 | 0.00000 | 1.08760 | 5.88 | 11443.49 |
976 | 2009.08.12 17:57 | close | 487 | 0.10 | 1.08789 | 0.00000 | 1.08838 | -1.56 | 11441.93 |
977 | 2009.08.12 17:59 | buy | 489 | 0.10 | 1.08756 | 0.00000 | 1.08788 | ||
978 | 2009.08.12 18:05 | buy | 490 | 0.20 | 1.08719 | 0.00000 | 1.08751 | ||
979 | 2009.08.12 18:07 | t/p | 490 | 0.20 | 1.08751 | 0.00000 | 1.08751 | 5.89 | 11447.82 |
980 | 2009.08.12 18:10 | buy | 491 | 0.20 | 1.08670 | 0.00000 | 1.08702 | ||
981 | 2009.08.12 18:15 | buy | 492 | 0.40 | 1.08596 | 0.00000 | 1.08628 | ||
982 | 2009.08.12 18:20 | buy | 493 | 0.80 | 1.08498 | 0.00000 | 1.08530 | ||
983 | 2009.08.12 18:22 | t/p | 493 | 0.80 | 1.08530 | 0.00000 | 1.08530 | 23.59 | 11471.41 |
984 | 2009.08.12 18:22 | buy | 494 | 0.80 | 1.08547 | 0.00000 | 1.08579 | ||
985 | 2009.08.12 18:25 | buy | 495 | 1.60 | 1.08523 | 0.00000 | 1.08555 | ||
986 | 2009.08.12 18:27 | t/p | 494 | 0.80 | 1.08579 | 0.00000 | 1.08579 | 23.58 | 11494.99 |
987 | 2009.08.12 18:27 | t/p | 495 | 1.60 | 1.08555 | 0.00000 | 1.08555 | 47.15 | 11542.14 |
988 | 2009.08.12 18:27 | close | 492 | 0.40 | 1.08579 | 0.00000 | 1.08628 | -6.26 | 11535.88 |
989 | 2009.08.12 18:27 | close | 491 | 0.20 | 1.08613 | 0.00000 | 1.08702 | -10.50 | 11525.38 |
990 | 2009.08.12 18:30 | close | 489 | 0.10 | 1.08614 | 0.00000 | 1.08788 | -13.07 | 11512.31 |
991 | 2009.08.17 03:05 | sell | 496 | 0.10 | 1.10315 | 0.00000 | 1.10283 | ||
992 | 2009.08.17 03:10 | sell | 497 | 0.20 | 1.10357 | 0.00000 | 1.10325 | ||
993 | 2009.08.17 03:15 | sell | 498 | 0.40 | 1.10400 | 0.00000 | 1.10368 | ||
994 | 2009.08.17 03:20 | sell | 499 | 0.80 | 1.10442 | 0.00000 | 1.10410 | ||
995 | 2009.08.17 03:27 | t/p | 499 | 0.80 | 1.10410 | 0.00000 | 1.10410 | 23.19 | 11535.50 |
996 | 2009.08.17 03:27 | close | 498 | 0.40 | 1.10403 | 0.00000 | 1.10368 | -1.09 | 11534.41 |
997 | 2009.08.17 03:27 | close | 497 | 0.20 | 1.10394 | 0.00000 | 1.10325 | -6.70 | 11527.71 |
998 | 2009.08.17 03:30 | close | 496 | 0.10 | 1.10391 | 0.00000 | 1.10283 | -6.88 | 11520.83 |
999 | 2009.08.17 04:00 | sell | 500 | 0.10 | 1.10363 | 0.00000 | 1.10331 | ||
1000 | 2009.08.17 04:02 | t/p | 500 | 0.10 | 1.10331 | 0.00000 | 1.10331 | 2.90 | 11523.73 |
1001 | 2009.08.17 04:10 | sell | 501 | 0.10 | 1.10327 | 0.00000 | 1.10295 | ||
1002 | 2009.08.17 04:15 | sell | 502 | 0.20 | 1.10355 | 0.00000 | 1.10323 | ||
1003 | 2009.08.17 04:20 | sell | 503 | 0.40 | 1.10383 | 0.00000 | 1.10351 | ||
1004 | 2009.08.17 04:40 | sell | 504 | 0.80 | 1.10406 | 0.00000 | 1.10374 | ||
1005 | 2009.08.17 04:45 | sell | 505 | 1.60 | 1.10434 | 0.00000 | 1.10402 | ||
1006 | 2009.08.17 04:50 | sell | 506 | 3.20 | 1.10463 | 0.00000 | 1.10431 | ||
1007 | 2009.08.17 05:15 | t/p | 506 | 3.20 | 1.10431 | 0.00000 | 1.10431 | 92.74 | 11616.47 |
1008 | 2009.08.17 05:15 | close | 505 | 1.60 | 1.10413 | 0.00000 | 1.10402 | 30.43 | 11646.90 |
1009 | 2009.08.17 05:17 | close | 504 | 0.80 | 1.10422 | 0.00000 | 1.10374 | -11.59 | 11635.31 |
1010 | 2009.08.17 05:20 | close | 503 | 0.40 | 1.10374 | 0.00000 | 1.10351 | 3.26 | 11638.57 |
1011 | 2009.08.17 05:22 | close | 502 | 0.20 | 1.10393 | 0.00000 | 1.10323 | -6.88 | 11631.69 |
1012 | 2009.08.17 05:25 | close | 501 | 0.10 | 1.10384 | 0.00000 | 1.10295 | -5.16 | 11626.53 |
1013 | 2009.08.17 05:27 | sell | 507 | 0.10 | 1.10396 | 0.00000 | 1.10364 | ||
1014 | 2009.08.17 06:02 | sell | 508 | 0.20 | 1.10420 | 0.00000 | 1.10388 | ||
1015 | 2009.08.17 06:20 | t/p | 508 | 0.20 | 1.10388 | 0.00000 | 1.10388 | 5.80 | 11632.33 |
1016 | 2009.08.17 06:20 | close | 507 | 0.10 | 1.10372 | 0.00000 | 1.10364 | 2.17 | 11634.50 |
1017 | 2009.08.17 06:22 | sell | 509 | 0.10 | 1.10368 | 0.00000 | 1.10336 | ||
1018 | 2009.08.17 06:43 | sell | 510 | 0.20 | 1.10404 | 0.00000 | 1.10372 | ||
1019 | 2009.08.17 06:59 | sell | 511 | 0.40 | 1.10445 | 0.00000 | 1.10413 | ||
1020 | 2009.08.17 07:07 | t/p | 511 | 0.40 | 1.10413 | 0.00000 | 1.10413 | 11.60 | 11646.10 |
1021 | 2009.08.17 07:07 | close | 510 | 0.20 | 1.10411 | 0.00000 | 1.10372 | -1.27 | 11644.83 |
1022 | 2009.08.17 07:10 | close | 509 | 0.10 | 1.10556 | 0.00000 | 1.10336 | -17.00 | 11627.83 |
1023 | 2009.08.17 07:12 | sell | 512 | 0.10 | 1.10510 | 0.00000 | 1.10478 | ||
1024 | 2009.08.17 07:15 | sell | 513 | 0.20 | 1.10627 | 0.00000 | 1.10595 | ||
1025 | 2009.08.17 07:20 | sell | 514 | 0.40 | 1.10714 | 0.00000 | 1.10682 | ||
1026 | 2009.08.17 07:22 | t/p | 514 | 0.40 | 1.10682 | 0.00000 | 1.10682 | 11.57 | 11639.40 |
1027 | 2009.08.17 07:22 | sell | 515 | 0.40 | 1.10656 | 0.00000 | 1.10624 | ||
1028 | 2009.08.17 07:25 | sell | 516 | 0.80 | 1.10685 | 0.00000 | 1.10653 | ||
1029 | 2009.08.17 07:27 | t/p | 515 | 0.40 | 1.10624 | 0.00000 | 1.10624 | 11.58 | 11650.98 |
1030 | 2009.08.17 07:27 | t/p | 516 | 0.80 | 1.10653 | 0.00000 | 1.10653 | 23.15 | 11674.13 |
1031 | 2009.08.17 07:27 | close | 513 | 0.20 | 1.10615 | 0.00000 | 1.10595 | 2.17 | 11676.30 |
1032 | 2009.08.17 07:27 | close | 512 | 0.10 | 1.10642 | 0.00000 | 1.10478 | -11.93 | 11664.37 |
1033 | 2009.08.17 07:30 | sell | 517 | 0.10 | 1.10626 | 0.00000 | 1.10594 | ||
1034 | 2009.08.17 07:45 | t/p | 517 | 0.10 | 1.10594 | 0.00000 | 1.10594 | 2.90 | 11667.27 |
1035 | 2009.08.17 08:02 | sell | 518 | 0.10 | 1.10685 | 0.00000 | 1.10653 | ||
1036 | 2009.08.17 08:10 | t/p | 518 | 0.10 | 1.10653 | 0.00000 | 1.10653 | 2.89 | 11670.16 |
1037 | 2009.08.17 08:12 | sell | 519 | 0.10 | 1.10652 | 0.00000 | 1.10620 | ||
1038 | 2009.08.17 08:15 | t/p | 519 | 0.10 | 1.10620 | 0.00000 | 1.10620 | 2.89 | 11673.05 |
1039 | 2009.08.17 08:37 | sell | 520 | 0.10 | 1.10664 | 0.00000 | 1.10632 | ||
1040 | 2009.08.17 08:40 | t/p | 520 | 0.10 | 1.10632 | 0.00000 | 1.10632 | 2.90 | 11675.95 |
1041 | 2009.08.19 20:00 | buy | 521 | 0.10 | 1.09483 | 0.00000 | 1.09515 | ||
1042 | 2009.08.19 20:10 | t/p | 521 | 0.10 | 1.09515 | 0.00000 | 1.09515 | 2.92 | 11678.87 |
1043 | 2009.08.25 20:00 | sell | 522 | 0.10 | 1.08654 | 0.00000 | 1.08622 | ||
1044 | 2009.08.25 20:07 | sell | 523 | 0.20 | 1.08683 | 0.00000 | 1.08651 | ||
1045 | 2009.08.25 20:10 | t/p | 522 | 0.10 | 1.08622 | 0.00000 | 1.08622 | 2.95 | 11681.82 |
1046 | 2009.08.25 20:10 | t/p | 523 | 0.20 | 1.08651 | 0.00000 | 1.08651 | 5.89 | 11687.71 |
1047 | 2009.08.26 02:00 | sell | 524 | 0.10 | 1.08735 | 0.00000 | 1.08703 | ||
1048 | 2009.08.26 02:15 | t/p | 524 | 0.10 | 1.08703 | 0.00000 | 1.08703 | 2.95 | 11690.66 |
1049 | 2009.08.26 03:00 | sell | 525 | 0.10 | 1.08684 | 0.00000 | 1.08652 | ||
1050 | 2009.08.26 03:37 | sell | 526 | 0.20 | 1.08720 | 0.00000 | 1.08688 | ||
1051 | 2009.08.26 03:40 | t/p | 526 | 0.20 | 1.08688 | 0.00000 | 1.08688 | 5.89 | 11696.55 |
1052 | 2009.08.26 03:45 | t/p | 525 | 0.10 | 1.08652 | 0.00000 | 1.08652 | 2.94 | 11699.49 |
1053 | 2009.08.31 09:00 | sell | 527 | 0.10 | 1.09671 | 0.00000 | 1.09639 | ||
1054 | 2009.08.31 09:05 | sell | 528 | 0.20 | 1.09711 | 0.00000 | 1.09679 | ||
1055 | 2009.08.31 09:07 | t/p | 528 | 0.20 | 1.09679 | 0.00000 | 1.09679 | 5.84 | 11705.33 |
1056 | 2009.08.31 09:10 | sell | 529 | 0.20 | 1.09788 | 0.00000 | 1.09756 | ||
1057 | 2009.08.31 09:15 | sell | 530 | 0.40 | 1.09864 | 0.00000 | 1.09832 | ||
1058 | 2009.08.31 09:20 | sell | 531 | 0.80 | 1.09941 | 0.00000 | 1.09909 | ||
1059 | 2009.08.31 09:22 | t/p | 531 | 0.80 | 1.09909 | 0.00000 | 1.09909 | 23.29 | 11728.62 |
1060 | 2009.08.31 09:22 | sell | 532 | 0.80 | 1.09890 | 0.00000 | 1.09858 | ||
1061 | 2009.08.31 09:25 | sell | 533 | 1.60 | 1.09915 | 0.00000 | 1.09883 | ||
1062 | 2009.08.31 09:27 | t/p | 532 | 0.80 | 1.09858 | 0.00000 | 1.09858 | 23.30 | 11751.92 |
1063 | 2009.08.31 09:27 | t/p | 533 | 1.60 | 1.09883 | 0.00000 | 1.09883 | 46.61 | 11798.53 |
1064 | 2009.08.31 09:27 | close | 530 | 0.40 | 1.09856 | 0.00000 | 1.09832 | 2.91 | 11801.44 |
1065 | 2009.08.31 09:27 | close | 529 | 0.20 | 1.09770 | 0.00000 | 1.09756 | 3.28 | 11804.72 |
1066 | 2009.08.31 09:30 | close | 527 | 0.10 | 1.09776 | 0.00000 | 1.09639 | -9.56 | 11795.16 |
1067 | 2009.08.31 10:15 | sell | 534 | 0.10 | 1.09893 | 0.00000 | 1.09861 | ||
1068 | 2009.08.31 10:20 | sell | 535 | 0.20 | 1.09930 | 0.00000 | 1.09898 | ||
1069 | 2009.08.31 10:27 | t/p | 535 | 0.20 | 1.09898 | 0.00000 | 1.09898 | 5.82 | 11800.98 |
1070 | 2009.08.31 10:27 | close | 534 | 0.10 | 1.09898 | 0.00000 | 1.09861 | -0.45 | 11800.53 |
1071 | 2009.08.31 10:32 | sell | 536 | 0.10 | 1.09897 | 0.00000 | 1.09865 | ||
1072 | 2009.08.31 10:40 | t/p | 536 | 0.10 | 1.09865 | 0.00000 | 1.09865 | 2.91 | 11803.44 |
1073 | 2009.08.31 13:00 | sell | 537 | 0.10 | 1.10124 | 0.00000 | 1.10092 | ||
1074 | 2009.08.31 13:05 | sell | 538 | 0.20 | 1.10154 | 0.00000 | 1.10122 | ||
1075 | 2009.08.31 13:07 | t/p | 538 | 0.20 | 1.10122 | 0.00000 | 1.10122 | 5.81 | 11809.25 |
1076 | 2009.08.31 13:10 | sell | 539 | 0.20 | 1.10255 | 0.00000 | 1.10223 | ||
1077 | 2009.08.31 13:15 | sell | 540 | 0.40 | 1.10357 | 0.00000 | 1.10325 | ||
1078 | 2009.08.31 13:20 | sell | 541 | 0.80 | 1.10458 | 0.00000 | 1.10426 | ||
1079 | 2009.08.31 13:22 | t/p | 541 | 0.80 | 1.10426 | 0.00000 | 1.10426 | 23.18 | 11832.43 |
1080 | 2009.08.31 13:22 | sell | 542 | 0.80 | 1.10390 | 0.00000 | 1.10358 | ||
1081 | 2009.08.31 13:25 | sell | 543 | 1.60 | 1.10424 | 0.00000 | 1.10392 | ||
1082 | 2009.08.31 13:27 | t/p | 542 | 0.80 | 1.10358 | 0.00000 | 1.10358 | 23.20 | 11855.63 |
1083 | 2009.08.31 13:27 | t/p | 543 | 1.60 | 1.10392 | 0.00000 | 1.10392 | 46.41 | 11902.04 |
1084 | 2009.08.31 13:27 | close | 540 | 0.40 | 1.10340 | 0.00000 | 1.10325 | 6.16 | 11908.20 |
1085 | 2009.08.31 13:27 | t/p | 539 | 0.20 | 1.10223 | 0.00000 | 1.10223 | 5.80 | 11914.00 |
1086 | 2009.08.31 13:27 | close | 537 | 0.10 | 1.10205 | 0.00000 | 1.10092 | -7.35 | 11906.65 |
1087 | 2009.08.31 13:59 | sell | 544 | 0.10 | 1.10451 | 0.00000 | 1.10419 | ||
1088 | 2009.08.31 14:02 | sell | 545 | 0.20 | 1.10476 | 0.00000 | 1.10444 | ||
1089 | 2009.08.31 14:05 | sell | 546 | 0.40 | 1.10513 | 0.00000 | 1.10481 | ||
1090 | 2009.08.31 14:07 | t/p | 546 | 0.40 | 1.10481 | 0.00000 | 1.10481 | 11.58 | 11918.23 |
1091 | 2009.08.31 14:10 | sell | 547 | 0.40 | 1.10626 | 0.00000 | 1.10594 | ||
1092 | 2009.08.31 14:15 | sell | 548 | 0.80 | 1.10739 | 0.00000 | 1.10707 | ||
1093 | 2009.08.31 14:20 | sell | 549 | 1.60 | 1.10852 | 0.00000 | 1.10820 | ||
1094 | 2009.08.31 14:22 | t/p | 549 | 1.60 | 1.10820 | 0.00000 | 1.10820 | 46.21 | 11964.44 |
1095 | 2009.08.31 14:22 | sell | 550 | 1.60 | 1.10777 | 0.00000 | 1.10745 | ||
1096 | 2009.08.31 14:25 | sell | 551 | 3.20 | 1.10814 | 0.00000 | 1.10782 | ||
1097 | 2009.08.31 14:27 | t/p | 550 | 1.60 | 1.10745 | 0.00000 | 1.10745 | 46.24 | 12010.68 |
1098 | 2009.08.31 14:27 | t/p | 551 | 3.20 | 1.10782 | 0.00000 | 1.10782 | 92.49 | 12103.17 |
1099 | 2009.08.31 14:27 | close | 548 | 0.80 | 1.10718 | 0.00000 | 1.10707 | 15.17 | 12118.34 |
1100 | 2009.08.31 14:27 | close | 547 | 0.40 | 1.10810 | 0.00000 | 1.10594 | -66.42 | 12051.92 |
1101 | 2009.08.31 14:30 | close | 545 | 0.20 | 1.10815 | 0.00000 | 1.10444 | -61.18 | 11990.74 |
1102 | 2009.08.31 14:32 | close | 544 | 0.10 | 1.10884 | 0.00000 | 1.10419 | -39.05 | 11951.69 |
1103 | 2009.08.31 14:35 | sell | 552 | 0.10 | 1.10843 | 0.00000 | 1.10811 | ||
1104 | 2009.08.31 14:37 | sell | 553 | 0.20 | 1.10891 | 0.00000 | 1.10859 | ||
1105 | 2009.08.31 14:40 | t/p | 553 | 0.20 | 1.10859 | 0.00000 | 1.10859 | 5.78 | 11957.47 |
1106 | 2009.08.31 14:45 | t/p | 552 | 0.10 | 1.10811 | 0.00000 | 1.10811 | 2.89 | 11960.36 |
1107 | 2009.09.01 04:00 | buy | 554 | 0.10 | 1.09294 | 0.00000 | 1.09326 | ||
1108 | 2009.09.01 04:02 | buy | 555 | 0.20 | 1.09255 | 0.00000 | 1.09287 | ||
1109 | 2009.09.01 04:15 | t/p | 555 | 0.20 | 1.09287 | 0.00000 | 1.09287 | 5.86 | 11966.22 |
1110 | 2009.09.01 04:15 | close | 554 | 0.10 | 1.09311 | 0.00000 | 1.09326 | 1.56 | 11967.78 |
1111 | 2009.09.01 05:50 | buy | 556 | 0.10 | 1.09230 | 0.00000 | 1.09262 | ||
1112 | 2009.09.01 06:15 | buy | 557 | 0.20 | 1.09200 | 0.00000 | 1.09232 | ||
1113 | 2009.09.01 06:20 | buy | 558 | 0.40 | 1.09161 | 0.00000 | 1.09193 | ||
1114 | 2009.09.01 06:30 | t/p | 558 | 0.40 | 1.09193 | 0.00000 | 1.09193 | 11.72 | 11979.50 |
1115 | 2009.09.01 06:30 | close | 557 | 0.20 | 1.09209 | 0.00000 | 1.09232 | 1.65 | 11981.15 |
1116 | 2009.09.01 06:33 | t/p | 556 | 0.10 | 1.09262 | 0.00000 | 1.09262 | 2.92 | 11984.07 |
1117 | 2009.09.01 09:20 | buy | 559 | 0.10 | 1.09063 | 0.00000 | 1.09095 | ||
1118 | 2009.09.01 09:26 | buy | 560 | 0.20 | 1.08956 | 0.00000 | 1.08988 | ||
1119 | 2009.09.01 09:35 | buy | 561 | 0.40 | 1.08917 | 0.00000 | 1.08949 | ||
1120 | 2009.09.01 09:40 | buy | 562 | 0.80 | 1.08874 | 0.00000 | 1.08906 | ||
1121 | 2009.09.01 09:45 | buy | 563 | 1.60 | 1.08810 | 0.00000 | 1.08842 | ||
1122 | 2009.09.01 09:50 | buy | 564 | 3.20 | 1.08724 | 0.00000 | 1.08756 | ||
1123 | 2009.09.01 09:57 | t/p | 564 | 3.20 | 1.08756 | 0.00000 | 1.08756 | 94.12 | 12078.19 |
1124 | 2009.09.01 09:57 | close | 563 | 1.60 | 1.08793 | 0.00000 | 1.08842 | -25.00 | 12053.19 |
1125 | 2009.09.01 09:59 | close | 562 | 0.80 | 1.08769 | 0.00000 | 1.08906 | -77.23 | 11975.96 |
1126 | 2009.09.01 10:00 | close | 561 | 0.40 | 1.08771 | 0.00000 | 1.08949 | -53.69 | 11922.27 |
1127 | 2009.09.01 10:02 | close | 560 | 0.20 | 1.08786 | 0.00000 | 1.08988 | -31.25 | 11891.02 |
1128 | 2009.09.01 10:05 | close | 559 | 0.10 | 1.08825 | 0.00000 | 1.09095 | -21.87 | 11869.15 |
1129 | 2009.09.03 07:00 | buy | 565 | 0.10 | 1.10280 | 0.00000 | 1.10312 | ||
1130 | 2009.09.03 07:15 | t/p | 565 | 0.10 | 1.10312 | 0.00000 | 1.10312 | 2.90 | 11872.05 |
1131 | 2009.09.03 07:50 | buy | 566 | 0.10 | 1.10261 | 0.00000 | 1.10293 | ||
1132 | 2009.09.03 08:10 | buy | 567 | 0.20 | 1.10212 | 0.00000 | 1.10244 | ||
1133 | 2009.09.03 08:15 | buy | 568 | 0.40 | 1.10167 | 0.00000 | 1.10199 | ||
1134 | 2009.09.03 08:20 | buy | 569 | 0.80 | 1.10108 | 0.00000 | 1.10140 | ||
1135 | 2009.09.03 08:27 | t/p | 569 | 0.80 | 1.10140 | 0.00000 | 1.10140 | 23.24 | 11895.29 |
1136 | 2009.09.03 08:27 | close | 568 | 0.40 | 1.10150 | 0.00000 | 1.10199 | -6.17 | 11889.12 |
1137 | 2009.09.03 08:27 | close | 567 | 0.20 | 1.10188 | 0.00000 | 1.10244 | -4.36 | 11884.76 |
1138 | 2009.09.03 08:30 | close | 566 | 0.10 | 1.10187 | 0.00000 | 1.10293 | -6.72 | 11878.04 |
1139 | 2009.09.03 08:45 | buy | 570 | 0.10 | 1.10057 | 0.00000 | 1.10089 | ||
1140 | 2009.09.03 08:50 | buy | 571 | 0.20 | 1.09948 | 0.00000 | 1.09980 | ||
1141 | 2009.09.03 08:52 | t/p | 571 | 0.20 | 1.09980 | 0.00000 | 1.09980 | 5.82 | 11883.86 |
1142 | 2009.09.03 08:52 | buy | 572 | 0.20 | 1.10003 | 0.00000 | 1.10035 | ||
1143 | 2009.09.03 08:55 | buy | 573 | 0.40 | 1.09975 | 0.00000 | 1.10007 | ||
1144 | 2009.09.03 08:57 | t/p | 572 | 0.20 | 1.10035 | 0.00000 | 1.10035 | 5.81 | 11889.67 |
1145 | 2009.09.03 08:57 | t/p | 573 | 0.40 | 1.10007 | 0.00000 | 1.10007 | 11.63 | 11901.30 |
1146 | 2009.09.03 08:57 | close | 570 | 0.10 | 1.10040 | 0.00000 | 1.10089 | -1.54 | 11899.76 |
1147 | 2009.09.07 12:20 | buy | 574 | 0.10 | 1.07704 | 0.00000 | 1.07736 | ||
1148 | 2009.09.07 12:32 | t/p | 574 | 0.10 | 1.07736 | 0.00000 | 1.07736 | 2.97 | 11902.73 |
1149 | 2009.09.07 12:45 | buy | 575 | 0.10 | 1.07687 | 0.00000 | 1.07719 | ||
1150 | 2009.09.07 12:50 | buy | 576 | 0.20 | 1.07643 | 0.00000 | 1.07675 | ||
1151 | 2009.09.07 13:15 | buy | 577 | 0.40 | 1.07617 | 0.00000 | 1.07649 | ||
1152 | 2009.09.07 13:20 | buy | 578 | 0.80 | 1.07589 | 0.00000 | 1.07621 | ||
1153 | 2009.09.07 13:40 | t/p | 578 | 0.80 | 1.07621 | 0.00000 | 1.07621 | 23.78 | 11926.51 |
1154 | 2009.09.07 13:40 | close | 577 | 0.40 | 1.07623 | 0.00000 | 1.07649 | 2.23 | 11928.74 |
1155 | 2009.09.07 13:42 | close | 576 | 0.20 | 1.07610 | 0.00000 | 1.07675 | -6.13 | 11922.61 |
1156 | 2009.09.07 13:45 | close | 575 | 0.10 | 1.07662 | 0.00000 | 1.07719 | -2.32 | 11920.29 |
1157 | 2009.09.10 23:00 | buy | 579 | 0.10 | 1.07704 | 0.00000 | 1.07736 | ||
1158 | 2009.09.10 23:02 | buy | 580 | 0.20 | 1.07677 | 0.00000 | 1.07709 | ||
1159 | 2009.09.10 23:15 | t/p | 580 | 0.20 | 1.07709 | 0.00000 | 1.07709 | 5.94 | 11926.23 |
1160 | 2009.09.10 23:15 | close | 579 | 0.10 | 1.07712 | 0.00000 | 1.07736 | 0.74 | 11926.97 |
1161 | 2009.09.15 19:03 | buy | 581 | 0.10 | 1.07490 | 0.00000 | 1.07522 | ||
1162 | 2009.09.15 19:10 | buy | 582 | 0.20 | 1.07450 | 0.00000 | 1.07482 | ||
1163 | 2009.09.15 19:16 | buy | 583 | 0.40 | 1.07396 | 0.00000 | 1.07428 | ||
1164 | 2009.09.15 19:26 | t/p | 583 | 0.40 | 1.07428 | 0.00000 | 1.07428 | 11.92 | 11938.89 |
1165 | 2009.09.15 19:26 | close | 582 | 0.20 | 1.07433 | 0.00000 | 1.07482 | -3.16 | 11935.73 |
1166 | 2009.09.15 19:26 | close | 581 | 0.10 | 1.07422 | 0.00000 | 1.07522 | -6.33 | 11929.40 |
1167 | 2009.09.15 19:30 | buy | 584 | 0.10 | 1.07434 | 0.00000 | 1.07466 | ||
1168 | 2009.09.15 19:37 | t/p | 584 | 0.10 | 1.07466 | 0.00000 | 1.07466 | 2.98 | 11932.38 |
1169 | 2009.09.15 19:40 | buy | 585 | 0.10 | 1.07368 | 0.00000 | 1.07400 | ||
1170 | 2009.09.15 19:45 | buy | 586 | 0.20 | 1.07261 | 0.00000 | 1.07293 | ||
1171 | 2009.09.15 19:50 | buy | 587 | 0.40 | 1.07120 | 0.00000 | 1.07152 | ||
1172 | 2009.09.15 19:52 | t/p | 587 | 0.40 | 1.07152 | 0.00000 | 1.07152 | 11.94 | 11944.32 |
1173 | 2009.09.15 19:52 | buy | 588 | 0.40 | 1.07191 | 0.00000 | 1.07223 | ||
1174 | 2009.09.15 19:55 | buy | 589 | 0.80 | 1.07155 | 0.00000 | 1.07187 | ||
1175 | 2009.09.15 19:57 | t/p | 588 | 0.40 | 1.07223 | 0.00000 | 1.07223 | 11.94 | 11956.26 |
1176 | 2009.09.15 19:57 | t/p | 589 | 0.80 | 1.07187 | 0.00000 | 1.07187 | 23.87 | 11980.13 |
1177 | 2009.09.15 19:57 | close | 586 | 0.20 | 1.07244 | 0.00000 | 1.07293 | -3.17 | 11976.96 |
1178 | 2009.09.15 19:59 | close | 585 | 0.10 | 1.07153 | 0.00000 | 1.07400 | -20.06 | 11956.90 |
1179 | 2009.09.16 09:02 | buy | 590 | 0.10 | 1.07099 | 0.00000 | 1.07131 | ||
1180 | 2009.09.16 09:10 | buy | 591 | 0.20 | 1.07055 | 0.00000 | 1.07087 | ||
1181 | 2009.09.16 09:15 | buy | 592 | 0.40 | 1.07012 | 0.00000 | 1.07044 | ||
1182 | 2009.09.16 09:20 | buy | 593 | 0.80 | 1.06953 | 0.00000 | 1.06985 | ||
1183 | 2009.09.16 09:27 | t/p | 593 | 0.80 | 1.06985 | 0.00000 | 1.06985 | 23.92 | 11980.82 |
1184 | 2009.09.16 09:27 | close | 592 | 0.40 | 1.06995 | 0.00000 | 1.07044 | -6.36 | 11974.46 |
1185 | 2009.09.16 09:30 | close | 591 | 0.20 | 1.06985 | 0.00000 | 1.07087 | -13.09 | 11961.37 |
1186 | 2009.09.16 09:32 | close | 590 | 0.10 | 1.07108 | 0.00000 | 1.07131 | 0.84 | 11962.21 |
1187 | 2009.09.16 09:50 | buy | 594 | 0.10 | 1.06936 | 0.00000 | 1.06968 | ||
1188 | 2009.09.16 09:57 | t/p | 594 | 0.10 | 1.06968 | 0.00000 | 1.06968 | 2.99 | 11965.20 |
1189 | 2009.09.16 09:59 | buy | 595 | 0.10 | 1.06957 | 0.00000 | 1.06989 | ||
1190 | 2009.09.16 10:03 | t/p | 595 | 0.10 | 1.06989 | 0.00000 | 1.06989 | 2.99 | 11968.19 |
1191 | 2009.09.16 10:20 | buy | 596 | 0.10 | 1.06932 | 0.00000 | 1.06964 | ||
1192 | 2009.09.16 10:26 | buy | 597 | 0.20 | 1.06849 | 0.00000 | 1.06881 | ||
1193 | 2009.09.16 10:32 | t/p | 597 | 0.20 | 1.06881 | 0.00000 | 1.06881 | 5.98 | 11974.17 |
1194 | 2009.09.16 10:32 | close | 596 | 0.10 | 1.06889 | 0.00000 | 1.06964 | -4.02 | 11970.15 |
1195 | 2009.09.16 10:40 | buy | 598 | 0.10 | 1.06872 | 0.00000 | 1.06904 | ||
1196 | 2009.09.16 10:45 | buy | 599 | 0.20 | 1.06838 | 0.00000 | 1.06870 | ||
1197 | 2009.09.16 10:50 | buy | 600 | 0.40 | 1.06793 | 0.00000 | 1.06825 | ||
1198 | 2009.09.16 11:02 | t/p | 600 | 0.40 | 1.06825 | 0.00000 | 1.06825 | 11.99 | 11982.14 |
1199 | 2009.09.16 11:02 | close | 599 | 0.20 | 1.06826 | 0.00000 | 1.06870 | -2.25 | 11979.89 |
1200 | 2009.09.16 11:05 | close | 598 | 0.10 | 1.06803 | 0.00000 | 1.06904 | -6.46 | 11973.43 |
1201 | 2009.09.16 11:10 | buy | 601 | 0.10 | 1.06774 | 0.00000 | 1.06806 | ||
1202 | 2009.09.16 11:15 | buy | 602 | 0.20 | 1.06704 | 0.00000 | 1.06736 | ||
1203 | 2009.09.16 11:20 | buy | 603 | 0.40 | 1.06612 | 0.00000 | 1.06644 | ||
1204 | 2009.09.16 11:27 | t/p | 603 | 0.40 | 1.06644 | 0.00000 | 1.06644 | 12.00 | 11985.43 |
1205 | 2009.09.16 11:27 | close | 602 | 0.20 | 1.06687 | 0.00000 | 1.06736 | -3.19 | 11982.24 |
1206 | 2009.09.16 11:27 | close | 601 | 0.10 | 1.06677 | 0.00000 | 1.06806 | -9.09 | 11973.15 |
1207 | 2009.09.16 11:37 | buy | 604 | 0.10 | 1.06645 | 0.00000 | 1.06677 | ||
1208 | 2009.09.16 11:40 | t/p | 604 | 0.10 | 1.06677 | 0.00000 | 1.06677 | 3.00 | 11976.15 |
1209 | 2009.09.22 06:03 | buy | 605 | 0.10 | 1.07467 | 0.00000 | 1.07499 | ||
1210 | 2009.09.22 06:16 | buy | 606 | 0.20 | 1.07441 | 0.00000 | 1.07473 | ||
1211 | 2009.09.22 08:10 | t/p | 606 | 0.20 | 1.07473 | 0.00000 | 1.07473 | 5.96 | 11982.11 |
1212 | 2009.09.22 08:10 | close | 605 | 0.10 | 1.07488 | 0.00000 | 1.07499 | 1.95 | 11984.06 |
1213 | 2009.09.22 08:13 | buy | 607 | 0.10 | 1.07376 | 0.00000 | 1.07408 | ||
1214 | 2009.09.22 08:20 | buy | 608 | 0.20 | 1.07280 | 0.00000 | 1.07312 | ||
1215 | 2009.09.22 08:26 | buy | 609 | 0.40 | 1.07151 | 0.00000 | 1.07183 | ||
1216 | 2009.09.22 08:32 | t/p | 609 | 0.40 | 1.07183 | 0.00000 | 1.07183 | 11.94 | 11996.00 |
1217 | 2009.09.22 08:32 | close | 608 | 0.20 | 1.07191 | 0.00000 | 1.07312 | -16.61 | 11979.39 |
1218 | 2009.09.22 08:35 | close | 607 | 0.10 | 1.07171 | 0.00000 | 1.07408 | -19.13 | 11960.26 |
1219 | 2009.09.22 08:40 | buy | 610 | 0.10 | 1.07149 | 0.00000 | 1.07181 | ||
1220 | 2009.09.22 08:45 | buy | 611 | 0.20 | 1.07091 | 0.00000 | 1.07123 | ||
1221 | 2009.09.22 08:50 | buy | 612 | 0.40 | 1.07013 | 0.00000 | 1.07045 | ||
1222 | 2009.09.22 08:57 | t/p | 612 | 0.40 | 1.07045 | 0.00000 | 1.07045 | 11.96 | 11972.22 |
1223 | 2009.09.22 08:57 | close | 611 | 0.20 | 1.07074 | 0.00000 | 1.07123 | -3.18 | 11969.04 |
1224 | 2009.09.22 08:59 | close | 610 | 0.10 | 1.07136 | 0.00000 | 1.07181 | -1.21 | 11967.83 |
1225 | 2009.09.22 12:00 | buy | 613 | 0.10 | 1.06626 | 0.00000 | 1.06658 | ||
1226 | 2009.09.22 12:15 | t/p | 613 | 0.10 | 1.06658 | 0.00000 | 1.06658 | 3.00 | 11970.83 |
1227 | 2009.09.23 16:50 | sell | 614 | 0.10 | 1.07503 | 0.00000 | 1.07471 | ||
1228 | 2009.09.23 16:52 | t/p | 614 | 0.10 | 1.07471 | 0.00000 | 1.07471 | 2.98 | 11973.81 |
1229 | 2009.09.24 20:00 | sell | 615 | 0.10 | 1.09102 | 0.00000 | 1.09070 | ||
1230 | 2009.09.24 20:07 | t/p | 615 | 0.10 | 1.09070 | 0.00000 | 1.09070 | 2.94 | 11976.75 |
1231 | 2009.09.24 20:07 | sell | 616 | 0.10 | 1.09027 | 0.00000 | 1.08995 | ||
1232 | 2009.09.24 20:10 | sell | 617 | 0.20 | 1.09225 | 0.00000 | 1.09193 | ||
1233 | 2009.09.24 20:15 | sell | 618 | 0.40 | 1.09343 | 0.00000 | 1.09311 | ||
1234 | 2009.09.24 20:20 | sell | 619 | 0.80 | 1.09462 | 0.00000 | 1.09430 | ||
1235 | 2009.09.24 20:22 | t/p | 619 | 0.80 | 1.09430 | 0.00000 | 1.09430 | 23.40 | 12000.15 |
1236 | 2009.09.24 20:22 | sell | 620 | 0.80 | 1.09383 | 0.00000 | 1.09351 | ||
1237 | 2009.09.24 20:25 | sell | 621 | 1.60 | 1.09422 | 0.00000 | 1.09390 | ||
1238 | 2009.09.24 20:27 | t/p | 620 | 0.80 | 1.09351 | 0.00000 | 1.09351 | 23.42 | 12023.57 |
1239 | 2009.09.24 20:27 | t/p | 621 | 1.60 | 1.09390 | 0.00000 | 1.09390 | 46.83 | 12070.40 |
1240 | 2009.09.24 20:27 | close | 618 | 0.40 | 1.09321 | 0.00000 | 1.09311 | 8.05 | 12078.45 |
1241 | 2009.09.24 20:27 | close | 617 | 0.20 | 1.09338 | 0.00000 | 1.09193 | -20.67 | 12057.78 |
1242 | 2009.09.24 20:30 | close | 616 | 0.10 | 1.09336 | 0.00000 | 1.08995 | -28.26 | 12029.52 |
1243 | 2009.09.24 20:37 | sell | 622 | 0.10 | 1.09322 | 0.00000 | 1.09290 | ||
1244 | 2009.09.24 20:40 | t/p | 622 | 0.10 | 1.09290 | 0.00000 | 1.09290 | 2.93 | 12032.45 |
1245 | 2009.09.28 18:05 | buy | 623 | 0.10 | 1.08572 | 0.00000 | 1.08604 | ||
1246 | 2009.09.28 18:07 | t/p | 623 | 0.10 | 1.08604 | 0.00000 | 1.08604 | 2.95 | 12035.40 |
1247 | 2009.09.28 18:10 | buy | 624 | 0.10 | 1.08519 | 0.00000 | 1.08551 | ||
1248 | 2009.09.28 18:15 | buy | 625 | 0.20 | 1.08438 | 0.00000 | 1.08470 | ||
1249 | 2009.09.28 18:20 | buy | 626 | 0.40 | 1.08331 | 0.00000 | 1.08363 | ||
1250 | 2009.09.28 18:22 | t/p | 626 | 0.40 | 1.08363 | 0.00000 | 1.08363 | 11.81 | 12047.21 |
1251 | 2009.09.28 18:22 | buy | 627 | 0.40 | 1.08385 | 0.00000 | 1.08417 | ||
1252 | 2009.09.28 18:25 | buy | 628 | 0.80 | 1.08358 | 0.00000 | 1.08390 | ||
1253 | 2009.09.28 18:27 | t/p | 627 | 0.40 | 1.08417 | 0.00000 | 1.08417 | 11.80 | 12059.01 |
1254 | 2009.09.28 18:27 | t/p | 628 | 0.80 | 1.08390 | 0.00000 | 1.08390 | 23.62 | 12082.63 |
1255 | 2009.09.28 18:27 | close | 625 | 0.20 | 1.08421 | 0.00000 | 1.08470 | -3.14 | 12079.49 |
1256 | 2009.09.28 18:27 | close | 624 | 0.10 | 1.08457 | 0.00000 | 1.08551 | -5.72 | 12073.77 |
1257 | 2009.09.30 05:00 | buy | 629 | 0.10 | 1.08034 | 0.00000 | 1.08066 | ||
1258 | 2009.09.30 05:03 | t/p | 629 | 0.10 | 1.08066 | 0.00000 | 1.08066 | 2.96 | 12076.73 |
1259 | 2009.09.30 05:03 | buy | 630 | 0.10 | 1.08089 | 0.00000 | 1.08121 | ||
1260 | 2009.09.30 05:16 | t/p | 630 | 0.10 | 1.08121 | 0.00000 | 1.08121 | 2.96 | 12079.69 |
1261 | 2009.09.30 05:26 | buy | 631 | 0.10 | 1.08110 | 0.00000 | 1.08142 | ||
1262 | 2009.09.30 05:32 | t/p | 631 | 0.10 | 1.08142 | 0.00000 | 1.08142 | 2.96 | 12082.65 |
1263 | 2009.09.30 05:50 | buy | 632 | 0.10 | 1.08102 | 0.00000 | 1.08134 | ||
1264 | 2009.09.30 06:20 | t/p | 632 | 0.10 | 1.08134 | 0.00000 | 1.08134 | 2.96 | 12085.61 |
1265 | 2009.10.01 21:00 | sell | 633 | 0.10 | 1.08412 | 0.00000 | 1.08380 | ||
1266 | 2009.10.01 21:02 | sell | 634 | 0.20 | 1.08442 | 0.00000 | 1.08410 | ||
1267 | 2009.10.01 21:15 | t/p | 634 | 0.20 | 1.08410 | 0.00000 | 1.08410 | 5.91 | 12091.52 |
1268 | 2009.10.01 21:15 | close | 633 | 0.10 | 1.08392 | 0.00000 | 1.08380 | 1.85 | 12093.37 |
1269 | 2009.10.01 21:17 | sell | 635 | 0.10 | 1.08386 | 0.00000 | 1.08354 | ||
1270 | 2009.10.01 21:20 | t/p | 635 | 0.10 | 1.08354 | 0.00000 | 1.08354 | 2.95 | 12096.32 |
1271 | 2009.10.01 21:27 | sell | 636 | 0.10 | 1.08409 | 0.00000 | 1.08377 | ||
1272 | 2009.10.01 21:32 | t/p | 636 | 0.10 | 1.08377 | 0.00000 | 1.08377 | 2.96 | 12099.28 |
1273 | 2009.10.01 21:45 | sell | 637 | 0.10 | 1.08399 | 0.00000 | 1.08367 | ||
1274 | 2009.10.01 21:50 | sell | 638 | 0.20 | 1.08447 | 0.00000 | 1.08415 | ||
1275 | 2009.10.01 21:57 | t/p | 638 | 0.20 | 1.08415 | 0.00000 | 1.08415 | 5.90 | 12105.18 |
1276 | 2009.10.01 21:57 | close | 637 | 0.10 | 1.08400 | 0.00000 | 1.08367 | -0.09 | 12105.09 |
1277 | 2009.10.01 21:59 | sell | 639 | 0.10 | 1.08436 | 0.00000 | 1.08404 | ||
1278 | 2009.10.01 22:03 | t/p | 639 | 0.10 | 1.08404 | 0.00000 | 1.08404 | 2.96 | 12108.05 |
1279 | 2009.10.01 22:03 | sell | 640 | 0.10 | 1.08372 | 0.00000 | 1.08340 | ||
1280 | 2009.10.01 22:10 | t/p | 640 | 0.10 | 1.08340 | 0.00000 | 1.08340 | 2.96 | 12111.01 |
1281 | 2009.10.01 22:13 | sell | 641 | 0.10 | 1.08336 | 0.00000 | 1.08304 | ||
1282 | 2009.10.01 22:16 | t/p | 641 | 0.10 | 1.08304 | 0.00000 | 1.08304 | 2.95 | 12113.96 |
1283 | 2009.10.01 22:50 | sell | 642 | 0.10 | 1.08366 | 0.00000 | 1.08334 | ||
1284 | 2009.10.01 23:02 | sell | 643 | 0.20 | 1.08392 | 0.00000 | 1.08360 | ||
1285 | 2009.10.01 23:20 | t/p | 643 | 0.20 | 1.08360 | 0.00000 | 1.08360 | 5.91 | 12119.87 |
1286 | 2009.10.01 23:20 | close | 642 | 0.10 | 1.08343 | 0.00000 | 1.08334 | 2.12 | 12121.99 |
1287 | 2009.10.05 03:00 | buy | 644 | 0.10 | 1.07660 | 0.00000 | 1.07692 | ||
1288 | 2009.10.05 03:02 | buy | 645 | 0.20 | 1.07609 | 0.00000 | 1.07641 | ||
1289 | 2009.10.05 03:05 | buy | 646 | 0.40 | 1.07546 | 0.00000 | 1.07578 | ||
1290 | 2009.10.05 03:07 | t/p | 645 | 0.20 | 1.07641 | 0.00000 | 1.07641 | 5.94 | 12127.93 |
1291 | 2009.10.05 03:07 | t/p | 646 | 0.40 | 1.07578 | 0.00000 | 1.07578 | 11.89 | 12139.82 |
1292 | 2009.10.05 03:07 | close | 644 | 0.10 | 1.07654 | 0.00000 | 1.07692 | -0.56 | 12139.26 |
1293 | 2009.10.05 03:10 | buy | 647 | 0.10 | 1.07422 | 0.00000 | 1.07454 | ||
1294 | 2009.10.05 03:12 | t/p | 647 | 0.10 | 1.07454 | 0.00000 | 1.07454 | 2.98 | 12142.24 |
1295 | 2009.10.05 03:12 | buy | 648 | 0.10 | 1.07484 | 0.00000 | 1.07516 | ||
1296 | 2009.10.05 03:15 | buy | 649 | 0.20 | 1.07235 | 0.00000 | 1.07267 | ||
1297 | 2009.10.05 03:17 | t/p | 649 | 0.20 | 1.07267 | 0.00000 | 1.07267 | 5.97 | 12148.21 |
1298 | 2009.10.05 03:17 | buy | 650 | 0.20 | 1.07297 | 0.00000 | 1.07329 | ||
1299 | 2009.10.05 03:20 | buy | 651 | 0.40 | 1.06986 | 0.00000 | 1.07018 | ||
1300 | 2009.10.05 03:22 | t/p | 651 | 0.40 | 1.07018 | 0.00000 | 1.07018 | 11.95 | 12160.16 |
1301 | 2009.10.05 03:22 | buy | 652 | 0.40 | 1.07111 | 0.00000 | 1.07143 | ||
1302 | 2009.10.05 03:25 | buy | 653 | 0.80 | 1.07048 | 0.00000 | 1.07080 | ||
1303 | 2009.10.05 03:27 | t/p | 652 | 0.40 | 1.07143 | 0.00000 | 1.07143 | 11.94 | 12172.10 |
1304 | 2009.10.05 03:27 | t/p | 653 | 0.80 | 1.07080 | 0.00000 | 1.07080 | 23.87 | 12195.97 |
1305 | 2009.10.05 03:27 | close | 650 | 0.20 | 1.07218 | 0.00000 | 1.07329 | -14.74 | 12181.23 |
1306 | 2009.10.05 03:27 | close | 648 | 0.10 | 1.07226 | 0.00000 | 1.07516 | -24.06 | 12157.17 |
1307 | 2009.10.05 22:02 | buy | 654 | 0.10 | 1.06945 | 0.00000 | 1.06977 | ||
1308 | 2009.10.05 22:10 | t/p | 654 | 0.10 | 1.06977 | 0.00000 | 1.06977 | 3.00 | 12160.17 |
1309 | 2009.10.05 22:59 | buy | 655 | 0.10 | 1.06929 | 0.00000 | 1.06961 | ||
1310 | 2009.10.05 23:10 | t/p | 655 | 0.10 | 1.06961 | 0.00000 | 1.06961 | 2.99 | 12163.16 |
1311 | 2009.10.06 08:05 | buy | 656 | 0.10 | 1.06640 | 0.00000 | 1.06672 | ||
1312 | 2009.10.06 08:10 | buy | 657 | 0.20 | 1.06617 | 0.00000 | 1.06649 | ||
1313 | 2009.10.06 08:15 | buy | 658 | 0.40 | 1.06581 | 0.00000 | 1.06613 | ||
1314 | 2009.10.06 08:20 | buy | 659 | 0.80 | 1.06534 | 0.00000 | 1.06566 | ||
1315 | 2009.10.06 08:27 | t/p | 658 | 0.40 | 1.06613 | 0.00000 | 1.06613 | 12.00 | 12175.16 |
1316 | 2009.10.06 08:27 | t/p | 659 | 0.80 | 1.06566 | 0.00000 | 1.06566 | 24.01 | 12199.17 |
1317 | 2009.10.06 08:27 | close | 657 | 0.20 | 1.06618 | 0.00000 | 1.06649 | 0.19 | 12199.36 |
1318 | 2009.10.06 08:30 | close | 656 | 0.10 | 1.06621 | 0.00000 | 1.06672 | -1.78 | 12197.58 |
1319 | 2009.10.06 17:20 | buy | 660 | 0.10 | 1.05581 | 0.00000 | 1.05613 | ||
1320 | 2009.10.06 17:27 | t/p | 660 | 0.10 | 1.05613 | 0.00000 | 1.05613 | 3.03 | 12200.61 |
1321 | 2009.10.12 01:00 | buy | 661 | 0.10 | 1.04123 | 0.00000 | 1.04155 | ||
1322 | 2009.10.12 01:15 | buy | 662 | 0.20 | 1.04087 | 0.00000 | 1.04119 | ||
1323 | 2009.10.12 01:20 | buy | 663 | 0.40 | 1.04055 | 0.00000 | 1.04087 | ||
1324 | 2009.10.12 01:30 | t/p | 663 | 0.40 | 1.04087 | 0.00000 | 1.04087 | 12.30 | 12212.91 |
1325 | 2009.10.12 01:30 | close | 662 | 0.20 | 1.04099 | 0.00000 | 1.04119 | 2.31 | 12215.22 |
1326 | 2009.10.12 01:32 | close | 661 | 0.10 | 1.04089 | 0.00000 | 1.04155 | -3.27 | 12211.95 |
1327 | 2009.10.12 13:15 | buy | 664 | 0.10 | 1.03293 | 0.00000 | 1.03325 | ||
1328 | 2009.10.12 13:20 | buy | 665 | 0.20 | 1.03248 | 0.00000 | 1.03280 | ||
1329 | 2009.10.12 13:30 | t/p | 665 | 0.20 | 1.03280 | 0.00000 | 1.03280 | 6.20 | 12218.15 |
1330 | 2009.10.12 13:30 | close | 664 | 0.10 | 1.03288 | 0.00000 | 1.03325 | -0.48 | 12217.67 |
1331 | 2009.10.12 13:40 | buy | 666 | 0.10 | 1.03271 | 0.00000 | 1.03303 | ||
1332 | 2009.10.12 13:45 | buy | 667 | 0.20 | 1.03242 | 0.00000 | 1.03274 | ||
1333 | 2009.10.12 13:50 | buy | 668 | 0.40 | 1.03202 | 0.00000 | 1.03234 | ||
1334 | 2009.10.12 14:07 | buy | 669 | 0.80 | 1.03177 | 0.00000 | 1.03209 | ||
1335 | 2009.10.12 14:10 | t/p | 668 | 0.40 | 1.03234 | 0.00000 | 1.03234 | 12.40 | 12230.07 |
1336 | 2009.10.12 14:10 | t/p | 669 | 0.80 | 1.03209 | 0.00000 | 1.03209 | 24.80 | 12254.87 |
1337 | 2009.10.12 14:10 | close | 667 | 0.20 | 1.03249 | 0.00000 | 1.03274 | 1.36 | 12256.23 |
1338 | 2009.10.12 14:12 | close | 666 | 0.10 | 1.03231 | 0.00000 | 1.03303 | -3.87 | 12252.36 |
1339 | 2009.10.15 03:00 | buy | 670 | 0.10 | 1.02187 | 0.00000 | 1.02219 | ||
1340 | 2009.10.15 03:20 | buy | 671 | 0.20 | 1.02129 | 0.00000 | 1.02161 | ||
1341 | 2009.10.15 03:33 | t/p | 671 | 0.20 | 1.02161 | 0.00000 | 1.02161 | 6.26 | 12258.62 |
1342 | 2009.10.15 03:33 | close | 670 | 0.10 | 1.02171 | 0.00000 | 1.02219 | -1.57 | 12257.05 |
1343 | 2009.10.15 03:36 | buy | 672 | 0.10 | 1.02179 | 0.00000 | 1.02211 | ||
1344 | 2009.10.15 03:50 | buy | 673 | 0.20 | 1.02130 | 0.00000 | 1.02162 | ||
1345 | 2009.10.15 03:59 | buy | 674 | 0.40 | 1.02091 | 0.00000 | 1.02123 | ||
1346 | 2009.10.15 05:20 | buy | 675 | 0.80 | 1.02064 | 0.00000 | 1.02096 | ||
1347 | 2009.10.15 05:50 | t/p | 675 | 0.80 | 1.02096 | 0.00000 | 1.02096 | 25.08 | 12282.13 |
1348 | 2009.10.15 05:50 | close | 674 | 0.40 | 1.02103 | 0.00000 | 1.02123 | 4.70 | 12286.83 |
1349 | 2009.10.15 05:52 | close | 673 | 0.20 | 1.02096 | 0.00000 | 1.02162 | -6.66 | 12280.17 |
1350 | 2009.10.15 05:55 | close | 672 | 0.10 | 1.02099 | 0.00000 | 1.02211 | -7.84 | 12272.33 |
1351 | 2009.10.15 05:57 | buy | 676 | 0.10 | 1.02106 | 0.00000 | 1.02138 | ||
1352 | 2009.10.15 06:20 | t/p | 676 | 0.10 | 1.02138 | 0.00000 | 1.02138 | 3.14 | 12275.47 |
1353 | 2009.10.15 07:02 | buy | 677 | 0.10 | 1.02079 | 0.00000 | 1.02111 | ||
1354 | 2009.10.15 07:20 | t/p | 677 | 0.10 | 1.02111 | 0.00000 | 1.02111 | 3.13 | 12278.60 |
1355 | 2009.10.15 07:45 | buy | 678 | 0.10 | 1.02084 | 0.00000 | 1.02116 | ||
1356 | 2009.10.15 08:15 | t/p | 678 | 0.10 | 1.02116 | 0.00000 | 1.02116 | 3.14 | 12281.74 |
1357 | 2009.10.15 08:27 | buy | 679 | 0.10 | 1.02085 | 0.00000 | 1.02117 | ||
1358 | 2009.10.15 08:40 | t/p | 679 | 0.10 | 1.02117 | 0.00000 | 1.02117 | 3.13 | 12284.87 |
1359 | 2009.10.19 19:00 | buy | 680 | 0.10 | 1.03041 | 0.00000 | 1.03073 | ||
1360 | 2009.10.19 19:07 | t/p | 680 | 0.10 | 1.03073 | 0.00000 | 1.03073 | 3.11 | 12287.98 |
1361 | 2009.10.19 19:10 | buy | 681 | 0.10 | 1.03022 | 0.00000 | 1.03054 | ||
1362 | 2009.10.19 19:15 | buy | 682 | 0.20 | 1.02956 | 0.00000 | 1.02988 | ||
1363 | 2009.10.19 19:20 | buy | 683 | 0.40 | 1.02869 | 0.00000 | 1.02901 | ||
1364 | 2009.10.19 19:27 | t/p | 683 | 0.40 | 1.02901 | 0.00000 | 1.02901 | 12.43 | 12300.41 |
1365 | 2009.10.19 19:27 | close | 682 | 0.20 | 1.02939 | 0.00000 | 1.02988 | -3.30 | 12297.11 |
1366 | 2009.10.19 19:30 | close | 681 | 0.10 | 1.02869 | 0.00000 | 1.03054 | -14.87 | 12282.24 |
1367 | 2009.10.19 19:32 | buy | 684 | 0.10 | 1.02846 | 0.00000 | 1.02878 | ||
1368 | 2009.10.19 19:45 | t/p | 684 | 0.10 | 1.02878 | 0.00000 | 1.02878 | 3.11 | 12285.35 |
1369 | 2009.10.20 00:07 | buy | 685 | 0.10 | 1.02726 | 0.00000 | 1.02758 | ||
1370 | 2009.10.20 00:10 | t/p | 685 | 0.10 | 1.02758 | 0.00000 | 1.02758 | 3.11 | 12288.46 |
1371 | 2009.10.27 02:50 | sell | 686 | 0.10 | 1.06920 | 0.00000 | 1.06888 | ||
1372 | 2009.10.27 03:50 | t/p | 686 | 0.10 | 1.06888 | 0.00000 | 1.06888 | 2.99 | 12291.45 |
1373 | 2009.10.27 04:07 | sell | 687 | 0.10 | 1.06902 | 0.00000 | 1.06870 | ||
1374 | 2009.10.27 04:15 | t/p | 687 | 0.10 | 1.06870 | 0.00000 | 1.06870 | 2.99 | 12294.44 |
1375 | 2009.11.04 11:02 | buy | 688 | 0.10 | 1.06015 | 0.00000 | 1.06047 | ||
1376 | 2009.11.04 11:15 | t/p | 688 | 0.10 | 1.06047 | 0.00000 | 1.06047 | 3.02 | 12297.46 |
1377 | 2009.11.04 11:50 | buy | 689 | 0.10 | 1.05997 | 0.00000 | 1.06029 | ||
1378 | 2009.11.04 12:10 | t/p | 689 | 0.10 | 1.06029 | 0.00000 | 1.06029 | 3.02 | 12300.48 |
1379 | 2009.11.09 19:00 | buy | 690 | 0.10 | 1.05579 | 0.00000 | 1.05611 | ||
1380 | 2009.11.09 19:10 | t/p | 690 | 0.10 | 1.05611 | 0.00000 | 1.05611 | 3.03 | 12303.51 |
1381 | 2009.11.09 20:40 | buy | 691 | 0.10 | 1.05558 | 0.00000 | 1.05590 | ||
1382 | 2009.11.09 20:45 | buy | 692 | 0.20 | 1.05502 | 0.00000 | 1.05534 | ||
1383 | 2009.11.09 20:50 | buy | 693 | 0.40 | 1.05426 | 0.00000 | 1.05458 | ||
1384 | 2009.11.09 20:57 | t/p | 693 | 0.40 | 1.05458 | 0.00000 | 1.05458 | 12.13 | 12315.64 |
1385 | 2009.11.09 20:57 | close | 692 | 0.20 | 1.05485 | 0.00000 | 1.05534 | -3.22 | 12312.42 |
1386 | 2009.11.09 20:59 | close | 691 | 0.10 | 1.05421 | 0.00000 | 1.05590 | -13.00 | 12299.42 |
1387 | 2009.11.09 21:00 | buy | 694 | 0.10 | 1.05439 | 0.00000 | 1.05471 | ||
1388 | 2009.11.09 21:10 | t/p | 694 | 0.10 | 1.05471 | 0.00000 | 1.05471 | 3.03 | 12302.45 |
1389 | 2009.11.17 11:00 | sell | 695 | 0.10 | 1.05449 | 0.00000 | 1.05417 | ||
1390 | 2009.11.17 11:05 | sell | 696 | 0.20 | 1.05496 | 0.00000 | 1.05464 | ||
1391 | 2009.11.17 11:07 | t/p | 696 | 0.20 | 1.05464 | 0.00000 | 1.05464 | 6.07 | 12308.52 |
1392 | 2009.11.17 11:10 | sell | 697 | 0.20 | 1.05610 | 0.00000 | 1.05578 | ||
1393 | 2009.11.17 11:15 | sell | 698 | 0.40 | 1.05725 | 0.00000 | 1.05693 | ||
1394 | 2009.11.17 11:20 | sell | 699 | 0.80 | 1.05839 | 0.00000 | 1.05807 | ||
1395 | 2009.11.17 11:22 | t/p | 699 | 0.80 | 1.05807 | 0.00000 | 1.05807 | 24.20 | 12332.72 |
1396 | 2009.11.17 11:22 | sell | 700 | 0.80 | 1.05763 | 0.00000 | 1.05731 | ||
1397 | 2009.11.17 11:25 | sell | 701 | 1.60 | 1.05801 | 0.00000 | 1.05769 | ||
1398 | 2009.11.17 11:27 | t/p | 700 | 0.80 | 1.05731 | 0.00000 | 1.05731 | 24.22 | 12356.94 |
1399 | 2009.11.17 11:27 | t/p | 701 | 1.60 | 1.05769 | 0.00000 | 1.05769 | 48.44 | 12405.38 |
1400 | 2009.11.17 11:27 | close | 698 | 0.40 | 1.05704 | 0.00000 | 1.05693 | 7.95 | 12413.33 |
1401 | 2009.11.17 11:27 | close | 697 | 0.20 | 1.05743 | 0.00000 | 1.05578 | -25.16 | 12388.17 |
1402 | 2009.11.17 11:30 | close | 695 | 0.10 | 1.05740 | 0.00000 | 1.05417 | -27.52 | 12360.65 |
1403 | 2009.11.17 11:45 | sell | 702 | 0.10 | 1.05798 | 0.00000 | 1.05766 | ||
1404 | 2009.11.17 11:50 | sell | 703 | 0.20 | 1.05866 | 0.00000 | 1.05834 | ||
1405 | 2009.11.17 11:57 | t/p | 703 | 0.20 | 1.05834 | 0.00000 | 1.05834 | 6.05 | 12366.70 |
1406 | 2009.11.17 11:57 | close | 702 | 0.10 | 1.05792 | 0.00000 | 1.05766 | 0.57 | 12367.27 |
1407 | 2009.11.17 12:07 | sell | 704 | 0.10 | 1.05863 | 0.00000 | 1.05831 | ||
1408 | 2009.11.17 12:10 | t/p | 704 | 0.10 | 1.05831 | 0.00000 | 1.05831 | 3.03 | 12370.30 |
1409 | 2009.11.18 11:00 | buy | 705 | 0.10 | 1.04794 | 0.00000 | 1.04826 | ||
1410 | 2009.11.18 11:10 | t/p | 705 | 0.10 | 1.04826 | 0.00000 | 1.04826 | 3.05 | 12373.35 |
1411 | 2009.11.18 11:10 | buy | 706 | 0.10 | 1.04850 | 0.00000 | 1.04882 | ||
1412 | 2009.11.18 11:20 | t/p | 706 | 0.10 | 1.04882 | 0.00000 | 1.04882 | 3.05 | 12376.40 |
1413 | 2009.11.18 11:45 | buy | 707 | 0.10 | 1.04833 | 0.00000 | 1.04865 | ||
1414 | 2009.11.18 11:50 | buy | 708 | 0.20 | 1.04778 | 0.00000 | 1.04810 | ||
1415 | 2009.11.18 11:57 | t/p | 708 | 0.20 | 1.04810 | 0.00000 | 1.04810 | 6.11 | 12382.51 |
1416 | 2009.11.18 11:57 | close | 707 | 0.10 | 1.04816 | 0.00000 | 1.04865 | -1.62 | 12380.89 |
1417 | 2009.11.18 11:59 | buy | 709 | 0.10 | 1.04788 | 0.00000 | 1.04820 | ||
1418 | 2009.11.18 12:10 | buy | 710 | 0.20 | 1.04750 | 0.00000 | 1.04782 | ||
1419 | 2009.11.18 12:15 | buy | 711 | 0.40 | 1.04702 | 0.00000 | 1.04734 | ||
1420 | 2009.11.18 12:20 | buy | 712 | 0.80 | 1.04637 | 0.00000 | 1.04669 | ||
1421 | 2009.11.18 12:27 | t/p | 712 | 0.80 | 1.04669 | 0.00000 | 1.04669 | 24.45 | 12405.34 |
1422 | 2009.11.18 12:27 | close | 711 | 0.40 | 1.04685 | 0.00000 | 1.04734 | -6.50 | 12398.84 |
1423 | 2009.11.18 12:27 | close | 710 | 0.20 | 1.04646 | 0.00000 | 1.04782 | -19.88 | 12378.96 |
1424 | 2009.11.18 12:30 | close | 709 | 0.10 | 1.04641 | 0.00000 | 1.04820 | -14.05 | 12364.91 |
1425 | 2009.11.18 12:32 | buy | 713 | 0.10 | 1.04675 | 0.00000 | 1.04707 | ||
1426 | 2009.11.18 12:40 | buy | 714 | 0.20 | 1.04630 | 0.00000 | 1.04662 | ||
1427 | 2009.11.18 12:45 | buy | 715 | 0.40 | 1.04586 | 0.00000 | 1.04618 | ||
1428 | 2009.11.18 12:50 | buy | 716 | 0.80 | 1.04526 | 0.00000 | 1.04558 | ||
1429 | 2009.11.18 12:57 | t/p | 716 | 0.80 | 1.04558 | 0.00000 | 1.04558 | 24.48 | 12389.39 |
1430 | 2009.11.18 12:57 | close | 715 | 0.40 | 1.04569 | 0.00000 | 1.04618 | -6.50 | 12382.89 |
1431 | 2009.11.18 12:59 | close | 714 | 0.20 | 1.04586 | 0.00000 | 1.04662 | -8.41 | 12374.48 |
1432 | 2009.11.18 13:00 | close | 713 | 0.10 | 1.04584 | 0.00000 | 1.04707 | -8.70 | 12365.78 |
1433 | 2009.11.18 20:07 | sell | 717 | 0.10 | 1.05519 | 0.00000 | 1.05487 | ||
1434 | 2009.11.18 20:10 | t/p | 717 | 0.10 | 1.05487 | 0.00000 | 1.05487 | 3.04 | 12368.82 |
1435 | 2009.11.18 20:40 | sell | 718 | 0.10 | 1.05571 | 0.00000 | 1.05539 | ||
1436 | 2009.11.18 20:45 | sell | 719 | 0.20 | 1.05651 | 0.00000 | 1.05619 | ||
1437 | 2009.11.18 20:50 | sell | 720 | 0.40 | 1.05731 | 0.00000 | 1.05699 | ||
1438 | 2009.11.18 20:52 | t/p | 720 | 0.40 | 1.05699 | 0.00000 | 1.05699 | 12.11 | 12380.93 |
1439 | 2009.11.18 20:52 | sell | 721 | 0.40 | 1.05678 | 0.00000 | 1.05646 | ||
1440 | 2009.11.18 20:55 | sell | 722 | 0.80 | 1.05704 | 0.00000 | 1.05672 | ||
1441 | 2009.11.18 20:57 | t/p | 721 | 0.40 | 1.05646 | 0.00000 | 1.05646 | 12.12 | 12393.05 |
1442 | 2009.11.18 20:57 | t/p | 722 | 0.80 | 1.05672 | 0.00000 | 1.05672 | 24.23 | 12417.28 |
1443 | 2009.11.18 20:57 | close | 719 | 0.20 | 1.05641 | 0.00000 | 1.05619 | 1.89 | 12419.17 |
1444 | 2009.11.18 20:59 | close | 718 | 0.10 | 1.05687 | 0.00000 | 1.05539 | -10.98 | 12408.19 |
1445 | 2009.11.18 21:02 | sell | 723 | 0.10 | 1.05788 | 0.00000 | 1.05756 | ||
1446 | 2009.11.18 21:07 | sell | 724 | 0.20 | 1.05814 | 0.00000 | 1.05782 | ||
1447 | 2009.11.18 21:10 | t/p | 723 | 0.10 | 1.05756 | 0.00000 | 1.05756 | 3.02 | 12411.21 |
1448 | 2009.11.18 21:10 | t/p | 724 | 0.20 | 1.05782 | 0.00000 | 1.05782 | 6.06 | 12417.27 |
1449 | 2009.11.24 08:00 | sell | 725 | 0.10 | 1.06229 | 0.00000 | 1.06197 | ||
1450 | 2009.11.24 08:10 | sell | 726 | 0.20 | 1.06276 | 0.00000 | 1.06244 | ||
1451 | 2009.11.24 08:15 | sell | 727 | 0.40 | 1.06320 | 0.00000 | 1.06288 | ||
1452 | 2009.11.24 08:20 | sell | 728 | 0.80 | 1.06365 | 0.00000 | 1.06333 | ||
1453 | 2009.11.24 08:27 | t/p | 728 | 0.80 | 1.06333 | 0.00000 | 1.06333 | 24.07 | 12441.34 |
1454 | 2009.11.24 08:27 | close | 727 | 0.40 | 1.06322 | 0.00000 | 1.06288 | -0.75 | 12440.59 |
1455 | 2009.11.24 08:27 | close | 726 | 0.20 | 1.06331 | 0.00000 | 1.06244 | -10.35 | 12430.24 |
1456 | 2009.11.24 08:30 | close | 725 | 0.10 | 1.06327 | 0.00000 | 1.06197 | -9.22 | 12421.02 |
1457 | 2009.11.24 08:32 | sell | 729 | 0.10 | 1.06401 | 0.00000 | 1.06369 | ||
1458 | 2009.11.24 08:40 | t/p | 729 | 0.10 | 1.06369 | 0.00000 | 1.06369 | 3.01 | 12424.03 |
1459 | 2009.11.25 22:00 | buy | 730 | 0.10 | 1.04531 | 0.00000 | 1.04563 | ||
1460 | 2009.11.25 22:59 | buy | 731 | 0.20 | 1.04479 | 0.00000 | 1.04511 | ||
1461 | 2009.11.25 23:10 | t/p | 731 | 0.20 | 1.04511 | 0.00000 | 1.04511 | 6.13 | 12430.16 |
1462 | 2009.11.25 23:10 | close | 730 | 0.10 | 1.04528 | 0.00000 | 1.04563 | -0.29 | 12429.87 |
1463 | 2009.11.25 23:12 | buy | 732 | 0.10 | 1.04534 | 0.00000 | 1.04566 | ||
1464 | 2009.11.25 23:20 | t/p | 732 | 0.10 | 1.04566 | 0.00000 | 1.04566 | 3.06 | 12432.93 |
1465 | 2009.11.25 23:27 | buy | 733 | 0.10 | 1.04521 | 0.00000 | 1.04553 | ||
1466 | 2009.11.26 00:15 | t/p | 733 | 0.10 | 1.04553 | 0.00000 | 1.04553 | 2.91 | 12435.84 |
1467 | 2009.11.30 04:02 | buy | 734 | 0.10 | 1.05535 | 0.00000 | 1.05567 | ||
1468 | 2009.11.30 04:15 | t/p | 734 | 0.10 | 1.05567 | 0.00000 | 1.05567 | 3.03 | 12438.87 |
1469 | 2009.11.30 05:10 | buy | 735 | 0.10 | 1.05567 | 0.00000 | 1.05599 | ||
1470 | 2009.11.30 05:20 | buy | 736 | 0.20 | 1.05519 | 0.00000 | 1.05551 | ||
1471 | 2009.11.30 05:45 | t/p | 736 | 0.20 | 1.05551 | 0.00000 | 1.05551 | 6.06 | 12444.93 |
1472 | 2009.11.30 05:45 | close | 735 | 0.10 | 1.05583 | 0.00000 | 1.05599 | 1.52 | 12446.45 |
1473 | 2009.12.01 17:10 | buy | 737 | 0.10 | 1.04238 | 0.00000 | 1.04270 | ||
1474 | 2009.12.01 17:15 | buy | 738 | 0.20 | 1.04166 | 0.00000 | 1.04198 | ||
1475 | 2009.12.01 17:20 | buy | 739 | 0.40 | 1.04071 | 0.00000 | 1.04103 | ||
1476 | 2009.12.01 17:27 | t/p | 739 | 0.40 | 1.04103 | 0.00000 | 1.04103 | 12.29 | 12458.74 |
1477 | 2009.12.01 17:27 | close | 738 | 0.20 | 1.04149 | 0.00000 | 1.04198 | -3.26 | 12455.48 |
1478 | 2009.12.01 17:27 | close | 737 | 0.10 | 1.04126 | 0.00000 | 1.04270 | -10.76 | 12444.72 |
1479 | 2009.12.07 18:00 | buy | 740 | 0.10 | 1.05085 | 0.00000 | 1.05117 | ||
1480 | 2009.12.07 18:03 | t/p | 740 | 0.10 | 1.05117 | 0.00000 | 1.05117 | 3.04 | 12447.76 |
1481 | 2009.12.07 18:03 | buy | 741 | 0.10 | 1.05193 | 0.00000 | 1.05225 | ||
1482 | 2009.12.07 18:10 | t/p | 741 | 0.10 | 1.05225 | 0.00000 | 1.05225 | 3.04 | 12450.80 |
1483 | 2009.12.07 18:40 | buy | 742 | 0.10 | 1.05139 | 0.00000 | 1.05171 | ||
1484 | 2009.12.07 18:45 | buy | 743 | 0.20 | 1.05006 | 0.00000 | 1.05038 | ||
1485 | 2009.12.07 18:50 | buy | 744 | 0.40 | 1.04830 | 0.00000 | 1.04862 | ||
1486 | 2009.12.07 18:52 | t/p | 744 | 0.40 | 1.04862 | 0.00000 | 1.04862 | 12.20 | 12463.00 |
1487 | 2009.12.07 18:52 | buy | 745 | 0.40 | 1.04918 | 0.00000 | 1.04950 | ||
1488 | 2009.12.07 18:55 | buy | 746 | 0.80 | 1.04874 | 0.00000 | 1.04906 | ||
1489 | 2009.12.07 18:57 | t/p | 745 | 0.40 | 1.04950 | 0.00000 | 1.04950 | 12.19 | 12475.19 |
1490 | 2009.12.07 18:57 | t/p | 746 | 0.80 | 1.04906 | 0.00000 | 1.04906 | 24.39 | 12499.58 |
1491 | 2009.12.07 18:57 | close | 743 | 0.20 | 1.04989 | 0.00000 | 1.05038 | -3.24 | 12496.34 |
1492 | 2009.12.07 18:59 | close | 742 | 0.10 | 1.04979 | 0.00000 | 1.05171 | -15.24 | 12481.10 |
1493 | 2009.12.08 20:15 | sell | 747 | 0.10 | 1.06501 | 0.00000 | 1.06469 | ||
1494 | 2009.12.08 20:20 | sell | 748 | 0.20 | 1.06562 | 0.00000 | 1.06530 | ||
1495 | 2009.12.08 20:27 | t/p | 748 | 0.20 | 1.06530 | 0.00000 | 1.06530 | 6.01 | 12487.11 |
1496 | 2009.12.08 20:27 | close | 747 | 0.10 | 1.06498 | 0.00000 | 1.06469 | 0.28 | 12487.39 |
1497 | 2009.12.08 20:45 | sell | 749 | 0.10 | 1.06609 | 0.00000 | 1.06577 | ||
1498 | 2009.12.08 20:50 | sell | 750 | 0.20 | 1.06695 | 0.00000 | 1.06663 | ||
1499 | 2009.12.08 20:52 | t/p | 750 | 0.20 | 1.06663 | 0.00000 | 1.06663 | 6.00 | 12493.39 |
1500 | 2009.12.08 20:52 | sell | 751 | 0.20 | 1.06638 | 0.00000 | 1.06606 | ||
1501 | 2009.12.08 20:55 | sell | 752 | 0.40 | 1.06666 | 0.00000 | 1.06634 | ||
1502 | 2009.12.08 20:57 | t/p | 751 | 0.20 | 1.06606 | 0.00000 | 1.06606 | 6.00 | 12499.39 |
1503 | 2009.12.08 20:57 | t/p | 752 | 0.40 | 1.06634 | 0.00000 | 1.06634 | 12.01 | 12511.40 |
1504 | 2009.12.08 20:57 | close | 749 | 0.10 | 1.06597 | 0.00000 | 1.06577 | 1.13 | 12512.53 |
1505 | 2009.12.08 20:59 | sell | 753 | 0.10 | 1.06684 | 0.00000 | 1.06652 | ||
1506 | 2009.12.08 21:10 | t/p | 753 | 0.10 | 1.06652 | 0.00000 | 1.06652 | 3.01 | 12515.54 |
1507 | 2009.12.08 21:12 | sell | 754 | 0.10 | 1.06620 | 0.00000 | 1.06588 | ||
1508 | 2009.12.08 21:15 | t/p | 754 | 0.10 | 1.06588 | 0.00000 | 1.06588 | 3.01 | 12518.55 |
1509 | 2009.12.09 13:03 | buy | 755 | 0.10 | 1.05949 | 0.00000 | 1.05981 | ||
1510 | 2009.12.09 13:13 | t/p | 755 | 0.10 | 1.05981 | 0.00000 | 1.05981 | 3.01 | 12521.56 |
1511 | 2009.12.17 04:00 | sell | 756 | 0.10 | 1.06639 | 0.00000 | 1.06607 | ||
1512 | 2009.12.17 04:07 | t/p | 756 | 0.10 | 1.06607 | 0.00000 | 1.06607 | 3.00 | 12524.56 |
1513 | 2009.12.17 04:10 | sell | 757 | 0.10 | 1.06656 | 0.00000 | 1.06624 | ||
1514 | 2009.12.17 04:15 | sell | 758 | 0.20 | 1.06697 | 0.00000 | 1.06665 | ||
1515 | 2009.12.17 04:20 | sell | 759 | 0.40 | 1.06738 | 0.00000 | 1.06706 | ||
1516 | 2009.12.17 04:27 | t/p | 759 | 0.40 | 1.06706 | 0.00000 | 1.06706 | 12.00 | 12536.56 |
1517 | 2009.12.17 04:27 | close | 758 | 0.20 | 1.06700 | 0.00000 | 1.06665 | -0.56 | 12536.00 |
1518 | 2009.12.17 04:27 | close | 757 | 0.10 | 1.06694 | 0.00000 | 1.06624 | -3.56 | 12532.44 |
1519 | 2009.12.17 04:40 | sell | 760 | 0.10 | 1.06686 | 0.00000 | 1.06654 | ||
1520 | 2009.12.17 04:45 | sell | 761 | 0.20 | 1.06720 | 0.00000 | 1.06688 | ||
1521 | 2009.12.17 04:50 | sell | 762 | 0.40 | 1.06755 | 0.00000 | 1.06723 | ||
1522 | 2009.12.17 05:10 | sell | 763 | 0.80 | 1.06787 | 0.00000 | 1.06755 | ||
1523 | 2009.12.17 05:15 | sell | 764 | 1.60 | 1.06826 | 0.00000 | 1.06794 | ||
1524 | 2009.12.17 05:20 | sell | 765 | 3.20 | 1.06864 | 0.00000 | 1.06832 | ||
1525 | 2009.12.17 05:27 | t/p | 765 | 3.20 | 1.06832 | 0.00000 | 1.06832 | 95.85 | 12628.29 |
1526 | 2009.12.17 05:27 | close | 764 | 1.60 | 1.06830 | 0.00000 | 1.06794 | -5.99 | 12622.30 |
1527 | 2009.12.17 05:27 | close | 763 | 0.80 | 1.06873 | 0.00000 | 1.06755 | -64.38 | 12557.92 |
1528 | 2009.12.17 05:30 | close | 762 | 0.40 | 1.06875 | 0.00000 | 1.06723 | -44.91 | 12513.01 |
1529 | 2009.12.17 05:32 | close | 761 | 0.20 | 1.06855 | 0.00000 | 1.06688 | -25.27 | 12487.74 |
1530 | 2009.12.17 05:35 | close | 760 | 0.10 | 1.06864 | 0.00000 | 1.06654 | -16.66 | 12471.08 |
1531 | 2009.12.17 05:37 | sell | 766 | 0.10 | 1.06830 | 0.00000 | 1.06798 | ||
1532 | 2009.12.17 05:40 | sell | 767 | 0.20 | 1.06872 | 0.00000 | 1.06840 | ||
1533 | 2009.12.17 05:45 | sell | 768 | 0.40 | 1.06897 | 0.00000 | 1.06865 | ||
1534 | 2009.12.17 05:50 | sell | 769 | 0.80 | 1.06922 | 0.00000 | 1.06890 | ||
1535 | 2009.12.17 05:59 | t/p | 769 | 0.80 | 1.06890 | 0.00000 | 1.06890 | 23.95 | 12495.03 |
1536 | 2009.12.17 05:59 | close | 768 | 0.40 | 1.06887 | 0.00000 | 1.06865 | 3.74 | 12498.77 |
1537 | 2009.12.17 06:00 | close | 767 | 0.20 | 1.06889 | 0.00000 | 1.06840 | -3.18 | 12495.59 |
1538 | 2009.12.17 06:02 | close | 766 | 0.10 | 1.06918 | 0.00000 | 1.06798 | -8.23 | 12487.36 |
1539 | 2009.12.17 06:05 | sell | 770 | 0.10 | 1.06896 | 0.00000 | 1.06864 | ||
1540 | 2009.12.17 06:20 | t/p | 770 | 0.10 | 1.06864 | 0.00000 | 1.06864 | 3.00 | 12490.36 |
1541 | 2009.12.17 06:40 | sell | 771 | 0.10 | 1.06885 | 0.00000 | 1.06853 | ||
1542 | 2009.12.17 06:45 | sell | 772 | 0.20 | 1.06909 | 0.00000 | 1.06877 | ||
1543 | 2009.12.17 06:50 | sell | 773 | 0.40 | 1.06932 | 0.00000 | 1.06900 | ||
1544 | 2009.12.17 07:10 | sell | 774 | 0.80 | 1.06957 | 0.00000 | 1.06925 | ||
1545 | 2009.12.17 07:15 | sell | 775 | 1.60 | 1.06999 | 0.00000 | 1.06967 | ||
1546 | 2009.12.17 07:20 | sell | 776 | 3.20 | 1.07042 | 0.00000 | 1.07010 | ||
1547 | 2009.12.17 07:27 | t/p | 776 | 3.20 | 1.07010 | 0.00000 | 1.07010 | 95.70 | 12586.06 |
1548 | 2009.12.17 07:27 | close | 775 | 1.60 | 1.07002 | 0.00000 | 1.06967 | -4.49 | 12581.57 |
1549 | 2009.12.17 07:27 | close | 774 | 0.80 | 1.07008 | 0.00000 | 1.06925 | -38.13 | 12543.44 |
1550 | 2009.12.17 07:30 | close | 773 | 0.40 | 1.07010 | 0.00000 | 1.06900 | -29.16 | 12514.28 |
1551 | 2009.12.17 07:33 | close | 772 | 0.20 | 1.06936 | 0.00000 | 1.06877 | -5.05 | 12509.23 |
1552 | 2009.12.17 07:36 | close | 771 | 0.10 | 1.06955 | 0.00000 | 1.06853 | -6.54 | 12502.69 |
1553 | 2009.12.17 12:00 | sell | 777 | 0.10 | 1.07314 | 0.00000 | 1.07282 | ||
1554 | 2009.12.17 12:15 | sell | 778 | 0.20 | 1.07345 | 0.00000 | 1.07313 | ||
1555 | 2009.12.17 12:20 | sell | 779 | 0.40 | 1.07368 | 0.00000 | 1.07336 | ||
1556 | 2009.12.17 12:33 | t/p | 777 | 0.10 | 1.07282 | 0.00000 | 1.07282 | 2.98 | 12505.67 |
1557 | 2009.12.17 12:33 | t/p | 778 | 0.20 | 1.07313 | 0.00000 | 1.07313 | 5.97 | 12511.64 |
1558 | 2009.12.17 12:33 | t/p | 779 | 0.40 | 1.07336 | 0.00000 | 1.07336 | 11.94 | 12523.58 |
1559 | 2009.12.23 14:00 | buy | 780 | 0.10 | 1.04940 | 0.00000 | 1.04972 | ||
1560 | 2009.12.23 14:02 | buy | 781 | 0.20 | 1.04910 | 0.00000 | 1.04942 | ||
1561 | 2009.12.23 14:15 | t/p | 781 | 0.20 | 1.04942 | 0.00000 | 1.04942 | 6.10 | 12529.68 |
1562 | 2009.12.23 14:15 | close | 780 | 0.10 | 1.04948 | 0.00000 | 1.04972 | 0.76 | 12530.44 |
1563 | 2009.12.23 14:27 | buy | 782 | 0.10 | 1.04943 | 0.00000 | 1.04975 | ||
1564 | 2009.12.23 14:33 | t/p | 782 | 0.10 | 1.04975 | 0.00000 | 1.04975 | 3.04 | 12533.48 |
1565 | 2009.12.23 19:00 | buy | 783 | 0.10 | 1.04730 | 0.00000 | 1.04762 | ||
1566 | 2009.12.23 19:15 | t/p | 783 | 0.10 | 1.04762 | 0.00000 | 1.04762 | 3.05 | 12536.53 |
1567 | 2009.12.23 19:32 | buy | 784 | 0.10 | 1.04721 | 0.00000 | 1.04753 | ||
1568 | 2009.12.23 19:45 | t/p | 784 | 0.10 | 1.04753 | 0.00000 | 1.04753 | 3.06 | 12539.59 |
1569 | 2009.12.30 01:00 | sell | 785 | 0.10 | 1.04426 | 0.00000 | 1.04394 | ||
1570 | 2009.12.30 01:15 | sell | 786 | 0.20 | 1.04451 | 0.00000 | 1.04419 | ||
1571 | 2009.12.30 01:40 | sell | 787 | 0.40 | 1.04499 | 0.00000 | 1.04467 | ||
1572 | 2009.12.30 01:45 | sell | 788 | 0.80 | 1.04541 | 0.00000 | 1.04509 | ||
1573 | 2009.12.30 01:50 | sell | 789 | 1.60 | 1.04583 | 0.00000 | 1.04551 | ||
1574 | 2009.12.30 01:57 | t/p | 789 | 1.60 | 1.04551 | 0.00000 | 1.04551 | 48.98 | 12588.57 |
1575 | 2009.12.30 01:57 | close | 788 | 0.80 | 1.04544 | 0.00000 | 1.04509 | -2.30 | 12586.27 |
1576 | 2009.12.30 01:59 | close | 787 | 0.40 | 1.04570 | 0.00000 | 1.04467 | -27.16 | 12559.11 |
1577 | 2009.12.30 02:00 | close | 786 | 0.20 | 1.04571 | 0.00000 | 1.04419 | -22.95 | 12536.16 |
1578 | 2009.12.30 02:03 | close | 785 | 0.10 | 1.04523 | 0.00000 | 1.04394 | -9.28 | 12526.88 |
1579 | 2009.12.30 02:13 | sell | 790 | 0.10 | 1.04557 | 0.00000 | 1.04525 | ||
1580 | 2009.12.30 02:20 | sell | 791 | 0.20 | 1.04596 | 0.00000 | 1.04564 | ||
1581 | 2009.12.30 02:26 | sell | 792 | 0.40 | 1.04634 | 0.00000 | 1.04602 | ||
1582 | 2009.12.30 03:20 | sell | 793 | 0.80 | 1.04668 | 0.00000 | 1.04636 | ||
1583 | 2009.12.30 03:45 | t/p | 793 | 0.80 | 1.04636 | 0.00000 | 1.04636 | 24.47 | 12551.35 |
1584 | 2009.12.30 03:45 | close | 792 | 0.40 | 1.04623 | 0.00000 | 1.04602 | 4.21 | 12555.56 |
1585 | 2009.12.30 03:47 | close | 791 | 0.20 | 1.04628 | 0.00000 | 1.04564 | -6.12 | 12549.44 |
1586 | 2009.12.30 03:50 | close | 790 | 0.10 | 1.04603 | 0.00000 | 1.04525 | -4.40 | 12545.04 |
1587 | 2009.12.30 04:15 | sell | 794 | 0.10 | 1.04671 | 0.00000 | 1.04639 | ||
1588 | 2009.12.30 04:35 | sell | 795 | 0.20 | 1.04703 | 0.00000 | 1.04671 | ||
1589 | 2009.12.30 04:37 | t/p | 795 | 0.20 | 1.04671 | 0.00000 | 1.04671 | 6.12 | 12551.16 |
1590 | 2009.12.30 04:40 | sell | 796 | 0.20 | 1.04792 | 0.00000 | 1.04760 | ||
1591 | 2009.12.30 04:45 | sell | 797 | 0.40 | 1.04881 | 0.00000 | 1.04849 | ||
1592 | 2009.12.30 04:50 | sell | 798 | 0.80 | 1.04970 | 0.00000 | 1.04938 | ||
1593 | 2009.12.30 04:52 | t/p | 798 | 0.80 | 1.04938 | 0.00000 | 1.04938 | 24.40 | 12575.56 |
1594 | 2009.12.30 04:52 | sell | 799 | 0.80 | 1.04911 | 0.00000 | 1.04879 | ||
1595 | 2009.12.30 04:55 | sell | 800 | 1.60 | 1.04940 | 0.00000 | 1.04908 | ||
1596 | 2009.12.30 04:57 | t/p | 799 | 0.80 | 1.04879 | 0.00000 | 1.04879 | 24.41 | 12599.97 |
1597 | 2009.12.30 04:57 | t/p | 800 | 1.60 | 1.04908 | 0.00000 | 1.04908 | 48.82 | 12648.79 |
1598 | 2009.12.30 04:57 | close | 797 | 0.40 | 1.04868 | 0.00000 | 1.04849 | 4.96 | 12653.75 |
1599 | 2009.12.30 04:59 | close | 796 | 0.20 | 1.04877 | 0.00000 | 1.04760 | -16.21 | 12637.54 |
1600 | 2009.12.30 05:00 | close | 794 | 0.10 | 1.04879 | 0.00000 | 1.04639 | -19.83 | 12617.71 |
1601 | 2009.12.30 06:00 | sell | 801 | 0.10 | 1.05051 | 0.00000 | 1.05019 | ||
1602 | 2009.12.30 06:10 | sell | 802 | 0.20 | 1.05092 | 0.00000 | 1.05060 | ||
1603 | 2009.12.30 06:15 | sell | 803 | 0.40 | 1.05124 | 0.00000 | 1.05092 | ||
1604 | 2009.12.30 06:20 | sell | 804 | 0.80 | 1.05156 | 0.00000 | 1.05124 | ||
1605 | 2009.12.30 06:27 | t/p | 803 | 0.40 | 1.05092 | 0.00000 | 1.05092 | 12.18 | 12629.89 |
1606 | 2009.12.30 06:27 | t/p | 804 | 0.80 | 1.05124 | 0.00000 | 1.05124 | 24.36 | 12654.25 |
1607 | 2009.12.30 06:27 | close | 802 | 0.20 | 1.05088 | 0.00000 | 1.05060 | 0.76 | 12655.01 |
1608 | 2009.12.30 06:30 | close | 801 | 0.10 | 1.05089 | 0.00000 | 1.05019 | -3.62 | 12651.39 |
1609 | 2009.12.30 07:07 | sell | 805 | 0.10 | 1.05094 | 0.00000 | 1.05062 | ||
1610 | 2009.12.30 07:10 | t/p | 805 | 0.10 | 1.05062 | 0.00000 | 1.05062 | 3.05 | 12654.44 |