Strategy Tester Report
Williama_improved
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10148.46 | Gross profit | 34911.51 | Gross loss | -45059.97 |
Profit factor | 0.77 | Expected payoff | -2.57 | ||
Absolute drawdown | 10148.46 | Maximal drawdown | 10641.01 (101.41%) | Relative drawdown | 101.41% (10641.01) |
Total trades | 3952 | Short positions (won %) | 2266 (64.25%) | Long positions (won %) | 1686 (68.80%) |
Profit trades (% of total) | 2616 (66.19%) | Loss trades (% of total) | 1336 (33.81%) | ||
Largest | profit trade | 31.75 | loss trade | -59.80 | |
Average | profit trade | 13.35 | loss trade | -33.73 | |
Maximum | consecutive wins (profit in money) | 43 (816.45) | consecutive losses (loss in money) | 32 (-1375.67) | |
Maximal | consecutive profit (count of wins) | 816.45 (43) | consecutive loss (count of losses) | -1375.67 (32) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy stop | 1 | 0.10 | 1.18868 | 1.18398 | 1.19150 | ||
2 | 2009.01.05 17:00 | sell stop | 2 | 0.10 | 1.18680 | 1.19204 | 1.18452 | ||
3 | 2009.01.05 17:00 | buy stop | 3 | 0.10 | 1.18962 | 1.18398 | 1.19150 | ||
4 | 2009.01.05 17:00 | sell stop | 4 | 0.10 | 1.18586 | 1.19204 | 1.18452 | ||
5 | 2009.01.05 17:00 | buy stop | 5 | 0.10 | 1.19056 | 1.18398 | 1.19150 | ||
6 | 2009.01.05 17:00 | sell stop | 6 | 0.10 | 1.18492 | 1.19204 | 1.18452 | ||
7 | 2009.01.05 17:07 | sell | 2 | 0.10 | 1.18680 | 1.19204 | 1.18452 | ||
8 | 2009.01.05 17:10 | buy | 1 | 0.10 | 1.18868 | 1.18398 | 1.19150 | ||
9 | 2009.01.05 17:10 | sell stop | 7 | 0.10 | 1.18492 | 1.19204 | 1.18452 | ||
10 | 2009.01.05 17:10 | sell stop | 8 | 0.10 | 1.18586 | 1.19204 | 1.18452 | ||
11 | 2009.01.05 17:10 | sell stop | 9 | 0.10 | 1.18680 | 1.19204 | 1.18452 | ||
12 | 2009.01.05 17:10 | sell stop | 10 | 0.10 | 1.18774 | 1.19204 | 1.18452 | ||
13 | 2009.01.05 17:15 | buy | 3 | 0.10 | 1.18962 | 1.18398 | 1.19150 | ||
14 | 2009.01.05 17:15 | buy | 5 | 0.10 | 1.19056 | 1.18398 | 1.19150 | ||
15 | 2009.01.05 17:15 | sell stop | 11 | 0.10 | 1.18492 | 1.19204 | 1.18452 | ||
16 | 2009.01.05 17:15 | sell stop | 12 | 0.10 | 1.18586 | 1.19204 | 1.18452 | ||
17 | 2009.01.05 17:15 | sell stop | 13 | 0.10 | 1.18680 | 1.19204 | 1.18452 | ||
18 | 2009.01.05 17:15 | sell stop | 14 | 0.10 | 1.18774 | 1.19204 | 1.18452 | ||
19 | 2009.01.05 17:20 | t/p | 1 | 0.10 | 1.19150 | 1.18398 | 1.19150 | 23.66 | 10023.66 |
20 | 2009.01.05 17:20 | s/l | 2 | 0.10 | 1.19204 | 1.19204 | 1.18452 | -43.94 | 9979.72 |
21 | 2009.01.05 17:20 | t/p | 3 | 0.10 | 1.19150 | 1.18398 | 1.19150 | 15.77 | 9995.49 |
22 | 2009.01.05 17:20 | t/p | 5 | 0.10 | 1.19150 | 1.18398 | 1.19150 | 7.88 | 10003.37 |
23 | 2009.01.05 17:20 | delete | 4 | 0.10 | 1.18586 | 1.19204 | 1.18452 | ||
24 | 2009.01.05 17:20 | delete | 7 | 0.10 | 1.18492 | 1.19204 | 1.18452 | ||
25 | 2009.01.05 17:20 | delete | 9 | 0.10 | 1.18680 | 1.19204 | 1.18452 | ||
26 | 2009.01.05 17:20 | delete | 11 | 0.10 | 1.18492 | 1.19204 | 1.18452 | ||
27 | 2009.01.05 17:20 | delete | 13 | 0.10 | 1.18680 | 1.19204 | 1.18452 | ||
28 | 2009.01.05 17:22 | delete | 6 | 0.10 | 1.18492 | 1.19204 | 1.18452 | ||
29 | 2009.01.05 17:22 | delete | 10 | 0.10 | 1.18774 | 1.19204 | 1.18452 | ||
30 | 2009.01.05 17:22 | delete | 14 | 0.10 | 1.18774 | 1.19204 | 1.18452 | ||
31 | 2009.01.05 17:25 | delete | 8 | 0.10 | 1.18586 | 1.19204 | 1.18452 | ||
32 | 2009.01.05 17:27 | delete | 12 | 0.10 | 1.18586 | 1.19204 | 1.18452 | ||
33 | 2009.01.05 17:27 | buy stop | 15 | 0.10 | 1.19188 | 1.18718 | 1.19470 | ||
34 | 2009.01.05 17:27 | sell stop | 16 | 0.10 | 1.19000 | 1.19524 | 1.18772 | ||
35 | 2009.01.05 17:27 | buy stop | 17 | 0.10 | 1.19282 | 1.18718 | 1.19470 | ||
36 | 2009.01.05 17:27 | sell stop | 18 | 0.10 | 1.18906 | 1.19524 | 1.18772 | ||
37 | 2009.01.05 17:27 | buy stop | 19 | 0.10 | 1.19376 | 1.18718 | 1.19470 | ||
38 | 2009.01.05 17:27 | sell stop | 20 | 0.10 | 1.18812 | 1.19524 | 1.18772 | ||
39 | 2009.01.05 17:32 | sell | 16 | 0.10 | 1.19000 | 1.19524 | 1.18772 | ||
40 | 2009.01.05 17:32 | delete | 15 | 0.10 | 1.19188 | 1.18718 | 1.19470 | ||
41 | 2009.01.05 17:32 | delete | 17 | 0.10 | 1.19282 | 1.18718 | 1.19470 | ||
42 | 2009.01.05 17:32 | delete | 19 | 0.10 | 1.19376 | 1.18718 | 1.19470 | ||
43 | 2009.01.05 17:35 | buy stop | 21 | 0.10 | 1.19376 | 1.18718 | 1.19470 | ||
44 | 2009.01.05 17:35 | buy stop | 22 | 0.10 | 1.19282 | 1.18718 | 1.19470 | ||
45 | 2009.01.05 17:35 | buy stop | 23 | 0.10 | 1.19188 | 1.18718 | 1.19470 | ||
46 | 2009.01.05 17:35 | buy stop | 24 | 0.10 | 1.19094 | 1.18718 | 1.19470 | ||
47 | 2009.01.05 17:37 | sell | 18 | 0.10 | 1.18906 | 1.19524 | 1.18772 | ||
48 | 2009.01.05 17:37 | close | 16 | 0.10 | 1.18914 | 1.19524 | 1.18772 | 7.23 | 10010.60 |
49 | 2009.01.05 17:37 | delete | 20 | 0.10 | 1.18812 | 1.19524 | 1.18772 | ||
50 | 2009.01.05 17:37 | delete | 22 | 0.10 | 1.19282 | 1.18718 | 1.19470 | ||
51 | 2009.01.05 17:37 | delete | 24 | 0.10 | 1.19094 | 1.18718 | 1.19470 | ||
52 | 2009.01.05 17:40 | close | 18 | 0.10 | 1.19164 | 1.19524 | 1.18772 | -21.65 | 9988.95 |
53 | 2009.01.05 17:40 | delete | 23 | 0.10 | 1.19188 | 1.18718 | 1.19470 | ||
54 | 2009.01.05 17:42 | delete | 21 | 0.10 | 1.19376 | 1.18718 | 1.19470 | ||
55 | 2009.01.05 17:45 | buy stop | 25 | 0.10 | 1.19408 | 1.18938 | 1.19690 | ||
56 | 2009.01.05 17:45 | sell stop | 26 | 0.10 | 1.19220 | 1.19744 | 1.18992 | ||
57 | 2009.01.05 17:45 | buy stop | 27 | 0.10 | 1.19502 | 1.18938 | 1.19690 | ||
58 | 2009.01.05 17:45 | sell stop | 28 | 0.10 | 1.19126 | 1.19744 | 1.18992 | ||
59 | 2009.01.05 17:45 | buy stop | 29 | 0.10 | 1.19596 | 1.18938 | 1.19690 | ||
60 | 2009.01.05 17:45 | sell stop | 30 | 0.10 | 1.19032 | 1.19744 | 1.18992 | ||
61 | 2009.01.05 17:47 | sell | 26 | 0.10 | 1.19220 | 1.19744 | 1.18992 | ||
62 | 2009.01.05 17:50 | buy | 25 | 0.10 | 1.19408 | 1.18938 | 1.19690 | ||
63 | 2009.01.05 17:50 | sell stop | 31 | 0.10 | 1.19032 | 1.19744 | 1.18992 | ||
64 | 2009.01.05 17:50 | sell stop | 32 | 0.10 | 1.19126 | 1.19744 | 1.18992 | ||
65 | 2009.01.05 17:50 | sell stop | 33 | 0.10 | 1.19220 | 1.19744 | 1.18992 | ||
66 | 2009.01.05 17:50 | sell stop | 34 | 0.10 | 1.19314 | 1.19744 | 1.18992 | ||
67 | 2009.01.05 17:52 | sell | 34 | 0.10 | 1.19314 | 1.19744 | 1.18992 | ||
68 | 2009.01.05 17:52 | buy stop | 35 | 0.10 | 1.19596 | 1.18938 | 1.19690 | ||
69 | 2009.01.05 17:52 | buy stop | 36 | 0.10 | 1.19502 | 1.18938 | 1.19690 | ||
70 | 2009.01.05 17:52 | buy stop | 37 | 0.10 | 1.19408 | 1.18938 | 1.19690 | ||
71 | 2009.01.05 17:55 | buy | 37 | 0.10 | 1.19408 | 1.18938 | 1.19690 | ||
72 | 2009.01.05 17:57 | sell | 33 | 0.10 | 1.19220 | 1.19744 | 1.18992 | ||
73 | 2009.01.05 17:57 | buy stop | 38 | 0.10 | 1.19596 | 1.18938 | 1.19690 | ||
74 | 2009.01.05 17:57 | buy stop | 39 | 0.10 | 1.19502 | 1.18938 | 1.19690 | ||
75 | 2009.01.05 17:57 | buy stop | 40 | 0.10 | 1.19408 | 1.18938 | 1.19690 | ||
76 | 2009.01.05 17:57 | buy stop | 41 | 0.10 | 1.19314 | 1.18938 | 1.19690 | ||
77 | 2009.01.05 18:07 | buy | 41 | 0.10 | 1.19314 | 1.18938 | 1.19690 | ||
78 | 2009.01.05 18:07 | sell stop | 42 | 0.10 | 1.19032 | 1.19744 | 1.18992 | ||
79 | 2009.01.05 18:07 | sell stop | 43 | 0.10 | 1.19126 | 1.19744 | 1.18992 | ||
80 | 2009.01.05 18:07 | sell stop | 44 | 0.10 | 1.19220 | 1.19744 | 1.18992 | ||
81 | 2009.01.05 18:10 | sell | 44 | 0.10 | 1.19220 | 1.19744 | 1.18992 | ||
82 | 2009.01.05 18:15 | sell | 28 | 0.10 | 1.19126 | 1.19744 | 1.18992 | ||
83 | 2009.01.05 18:15 | sell | 32 | 0.10 | 1.19126 | 1.19744 | 1.18992 | ||
84 | 2009.01.05 18:15 | sell | 43 | 0.10 | 1.19126 | 1.19744 | 1.18992 | ||
85 | 2009.01.05 18:15 | buy stop | 45 | 0.10 | 1.19596 | 1.18938 | 1.19690 | ||
86 | 2009.01.05 18:15 | buy stop | 46 | 0.10 | 1.19502 | 1.18938 | 1.19690 | ||
87 | 2009.01.05 18:15 | buy stop | 47 | 0.10 | 1.19408 | 1.18938 | 1.19690 | ||
88 | 2009.01.05 18:15 | buy stop | 48 | 0.10 | 1.19314 | 1.18938 | 1.19690 | ||
89 | 2009.01.05 18:17 | buy stop | 49 | 0.10 | 1.19596 | 1.18938 | 1.19690 | ||
90 | 2009.01.05 18:17 | buy stop | 50 | 0.10 | 1.19502 | 1.18938 | 1.19690 | ||
91 | 2009.01.05 18:17 | buy stop | 51 | 0.10 | 1.19408 | 1.18938 | 1.19690 | ||
92 | 2009.01.05 18:17 | buy stop | 52 | 0.10 | 1.19314 | 1.18938 | 1.19690 | ||
93 | 2009.01.05 18:20 | sell | 30 | 0.10 | 1.19032 | 1.19744 | 1.18992 | ||
94 | 2009.01.05 18:20 | sell | 31 | 0.10 | 1.19032 | 1.19744 | 1.18992 | ||
95 | 2009.01.05 18:20 | sell | 42 | 0.10 | 1.19032 | 1.19744 | 1.18992 | ||
96 | 2009.01.05 18:20 | close | 25 | 0.10 | 1.18940 | 1.18938 | 1.19690 | -39.35 | 9949.60 |
97 | 2009.01.05 18:20 | delete | 27 | 0.10 | 1.19502 | 1.18938 | 1.19690 | ||
98 | 2009.01.05 18:20 | delete | 29 | 0.10 | 1.19596 | 1.18938 | 1.19690 | ||
99 | 2009.01.05 18:20 | close | 31 | 0.10 | 1.18994 | 1.19744 | 1.18992 | 3.19 | 9952.79 |
100 | 2009.01.05 18:20 | close | 33 | 0.10 | 1.18994 | 1.19744 | 1.18992 | 18.99 | 9971.78 |
101 | 2009.01.05 18:20 | delete | 35 | 0.10 | 1.19596 | 1.18938 | 1.19690 | ||
102 | 2009.01.05 18:20 | close | 37 | 0.10 | 1.18940 | 1.18938 | 1.19690 | -39.35 | 9932.43 |
103 | 2009.01.05 18:20 | delete | 39 | 0.10 | 1.19502 | 1.18938 | 1.19690 | ||
104 | 2009.01.05 18:20 | close | 41 | 0.10 | 1.18940 | 1.18938 | 1.19690 | -31.44 | 9900.99 |
105 | 2009.01.05 18:20 | close | 43 | 0.10 | 1.18994 | 1.19744 | 1.18992 | 11.09 | 9912.08 |
106 | 2009.01.05 18:20 | delete | 45 | 0.10 | 1.19596 | 1.18938 | 1.19690 | ||
107 | 2009.01.05 18:20 | delete | 47 | 0.10 | 1.19408 | 1.18938 | 1.19690 | ||
108 | 2009.01.05 18:20 | delete | 49 | 0.10 | 1.19596 | 1.18938 | 1.19690 | ||
109 | 2009.01.05 18:20 | delete | 51 | 0.10 | 1.19408 | 1.18938 | 1.19690 | ||
110 | 2009.01.05 18:22 | close | 26 | 0.10 | 1.19054 | 1.19744 | 1.18992 | 13.94 | 9926.02 |
111 | 2009.01.05 18:22 | close | 30 | 0.10 | 1.19054 | 1.19744 | 1.18992 | -1.85 | 9924.17 |
112 | 2009.01.05 18:22 | close | 34 | 0.10 | 1.19054 | 1.19744 | 1.18992 | 21.84 | 9946.01 |
113 | 2009.01.05 18:22 | delete | 38 | 0.10 | 1.19596 | 1.18938 | 1.19690 | ||
114 | 2009.01.05 18:22 | close | 42 | 0.10 | 1.19054 | 1.19744 | 1.18992 | -1.85 | 9944.16 |
115 | 2009.01.05 18:22 | delete | 46 | 0.10 | 1.19502 | 1.18938 | 1.19690 | ||
116 | 2009.01.05 18:22 | delete | 50 | 0.10 | 1.19502 | 1.18938 | 1.19690 | ||
117 | 2009.01.05 18:25 | close | 28 | 0.10 | 1.19024 | 1.19744 | 1.18992 | 8.57 | 9952.73 |
118 | 2009.01.05 18:25 | delete | 36 | 0.10 | 1.19502 | 1.18938 | 1.19690 | ||
119 | 2009.01.05 18:25 | close | 44 | 0.10 | 1.19024 | 1.19744 | 1.18992 | 16.47 | 9969.20 |
120 | 2009.01.05 18:25 | delete | 52 | 0.10 | 1.19314 | 1.18938 | 1.19690 | ||
121 | 2009.01.05 18:27 | close | 32 | 0.10 | 1.19114 | 1.19744 | 1.18992 | 1.01 | 9970.21 |
122 | 2009.01.05 18:27 | delete | 48 | 0.10 | 1.19314 | 1.18938 | 1.19690 | ||
123 | 2009.01.05 18:27 | delete | 40 | 0.10 | 1.19408 | 1.18938 | 1.19690 | ||
124 | 2009.01.05 18:30 | buy stop | 53 | 0.10 | 1.19218 | 1.18748 | 1.19500 | ||
125 | 2009.01.05 18:30 | sell stop | 54 | 0.10 | 1.19030 | 1.19554 | 1.18802 | ||
126 | 2009.01.05 18:30 | buy stop | 55 | 0.10 | 1.19312 | 1.18748 | 1.19500 | ||
127 | 2009.01.05 18:30 | sell stop | 56 | 0.10 | 1.18936 | 1.19554 | 1.18802 | ||
128 | 2009.01.05 18:30 | buy stop | 57 | 0.10 | 1.19406 | 1.18748 | 1.19500 | ||
129 | 2009.01.05 18:30 | sell stop | 58 | 0.10 | 1.18842 | 1.19554 | 1.18802 | ||
130 | 2009.01.05 18:32 | sell | 54 | 0.10 | 1.19030 | 1.19554 | 1.18802 | ||
131 | 2009.01.05 18:50 | buy | 53 | 0.10 | 1.19218 | 1.18748 | 1.19500 | ||
132 | 2009.01.05 18:50 | sell stop | 59 | 0.10 | 1.18842 | 1.19554 | 1.18802 | ||
133 | 2009.01.05 18:50 | sell stop | 60 | 0.10 | 1.18936 | 1.19554 | 1.18802 | ||
134 | 2009.01.05 18:50 | sell stop | 61 | 0.10 | 1.19030 | 1.19554 | 1.18802 | ||
135 | 2009.01.05 18:50 | sell stop | 62 | 0.10 | 1.19124 | 1.19554 | 1.18802 | ||
136 | 2009.01.05 19:10 | sell | 62 | 0.10 | 1.19124 | 1.19554 | 1.18802 | ||
137 | 2009.01.05 19:10 | buy stop | 63 | 0.10 | 1.19406 | 1.18748 | 1.19500 | ||
138 | 2009.01.05 19:10 | buy stop | 64 | 0.10 | 1.19312 | 1.18748 | 1.19500 | ||
139 | 2009.01.05 19:10 | buy stop | 65 | 0.10 | 1.19218 | 1.18748 | 1.19500 | ||
140 | 2009.01.05 19:20 | sell | 61 | 0.10 | 1.19030 | 1.19554 | 1.18802 | ||
141 | 2009.01.05 19:20 | buy stop | 66 | 0.10 | 1.19406 | 1.18748 | 1.19500 | ||
142 | 2009.01.05 19:20 | buy stop | 67 | 0.10 | 1.19312 | 1.18748 | 1.19500 | ||
143 | 2009.01.05 19:20 | buy stop | 68 | 0.10 | 1.19218 | 1.18748 | 1.19500 | ||
144 | 2009.01.05 19:20 | buy stop | 69 | 0.10 | 1.19124 | 1.18748 | 1.19500 | ||
145 | 2009.01.05 19:45 | sell | 56 | 0.10 | 1.18936 | 1.19554 | 1.18802 | ||
146 | 2009.01.05 19:45 | sell | 60 | 0.10 | 1.18936 | 1.19554 | 1.18802 | ||
147 | 2009.01.05 19:45 | close | 53 | 0.10 | 1.18888 | 1.18748 | 1.19500 | -27.76 | 9942.45 |
148 | 2009.01.05 19:45 | delete | 55 | 0.10 | 1.19312 | 1.18748 | 1.19500 | ||
149 | 2009.01.05 19:45 | delete | 57 | 0.10 | 1.19406 | 1.18748 | 1.19500 | ||
150 | 2009.01.05 19:45 | delete | 59 | 0.10 | 1.18842 | 1.19554 | 1.18802 | ||
151 | 2009.01.05 19:45 | close | 61 | 0.10 | 1.18942 | 1.19554 | 1.18802 | 7.40 | 9949.85 |
152 | 2009.01.05 19:45 | delete | 63 | 0.10 | 1.19406 | 1.18748 | 1.19500 | ||
153 | 2009.01.05 19:45 | delete | 65 | 0.10 | 1.19218 | 1.18748 | 1.19500 | ||
154 | 2009.01.05 19:45 | delete | 67 | 0.10 | 1.19312 | 1.18748 | 1.19500 | ||
155 | 2009.01.05 19:45 | delete | 69 | 0.10 | 1.19124 | 1.18748 | 1.19500 | ||
156 | 2009.01.05 19:47 | close | 54 | 0.10 | 1.18967 | 1.19554 | 1.18802 | 5.30 | 9955.15 |
157 | 2009.01.05 19:47 | delete | 58 | 0.10 | 1.18842 | 1.19554 | 1.18802 | ||
158 | 2009.01.05 19:47 | close | 62 | 0.10 | 1.18967 | 1.19554 | 1.18802 | 13.20 | 9968.35 |
159 | 2009.01.05 19:47 | delete | 66 | 0.10 | 1.19406 | 1.18748 | 1.19500 | ||
160 | 2009.01.05 19:50 | close | 56 | 0.10 | 1.18844 | 1.19554 | 1.18802 | 7.74 | 9976.09 |
161 | 2009.01.05 19:50 | delete | 64 | 0.10 | 1.19312 | 1.18748 | 1.19500 | ||
162 | 2009.01.05 19:52 | close | 60 | 0.10 | 1.18893 | 1.19554 | 1.18802 | 3.62 | 9979.71 |
163 | 2009.01.05 19:55 | delete | 68 | 0.10 | 1.19218 | 1.18748 | 1.19500 | ||
164 | 2009.01.05 19:57 | buy stop | 70 | 0.10 | 1.19036 | 1.18566 | 1.19318 | ||
165 | 2009.01.05 19:57 | sell stop | 71 | 0.10 | 1.18848 | 1.19372 | 1.18620 | ||
166 | 2009.01.05 19:57 | buy stop | 72 | 0.10 | 1.19130 | 1.18566 | 1.19318 | ||
167 | 2009.01.05 19:57 | sell stop | 73 | 0.10 | 1.18754 | 1.19372 | 1.18620 | ||
168 | 2009.01.05 19:57 | buy stop | 74 | 0.10 | 1.19224 | 1.18566 | 1.19318 | ||
169 | 2009.01.05 19:57 | sell stop | 75 | 0.10 | 1.18660 | 1.19372 | 1.18620 | ||
170 | 2009.01.05 19:59 | sell | 71 | 0.10 | 1.18848 | 1.19372 | 1.18620 | ||
171 | 2009.01.05 20:02 | sell | 73 | 0.10 | 1.18754 | 1.19372 | 1.18620 | ||
172 | 2009.01.05 20:02 | delete | 70 | 0.10 | 1.19036 | 1.18566 | 1.19318 | ||
173 | 2009.01.05 20:02 | delete | 72 | 0.10 | 1.19130 | 1.18566 | 1.19318 | ||
174 | 2009.01.05 20:02 | delete | 74 | 0.10 | 1.19224 | 1.18566 | 1.19318 | ||
175 | 2009.01.05 20:05 | buy stop | 76 | 0.10 | 1.19224 | 1.18566 | 1.19318 | ||
176 | 2009.01.05 20:05 | buy stop | 77 | 0.10 | 1.19130 | 1.18566 | 1.19318 | ||
177 | 2009.01.05 20:05 | buy stop | 78 | 0.10 | 1.19036 | 1.18566 | 1.19318 | ||
178 | 2009.01.05 20:05 | buy stop | 79 | 0.10 | 1.18942 | 1.18566 | 1.19318 | ||
179 | 2009.01.05 20:07 | close | 71 | 0.10 | 1.18754 | 1.19372 | 1.18620 | 7.92 | 9987.63 |
180 | 2009.01.05 20:07 | delete | 75 | 0.10 | 1.18660 | 1.19372 | 1.18620 | ||
181 | 2009.01.05 20:07 | delete | 77 | 0.10 | 1.19130 | 1.18566 | 1.19318 | ||
182 | 2009.01.05 20:07 | delete | 79 | 0.10 | 1.18942 | 1.18566 | 1.19318 | ||
183 | 2009.01.05 20:10 | close | 73 | 0.10 | 1.18863 | 1.19372 | 1.18620 | -9.17 | 9978.46 |
184 | 2009.01.05 20:10 | delete | 78 | 0.10 | 1.19036 | 1.18566 | 1.19318 | ||
185 | 2009.01.05 20:12 | delete | 76 | 0.10 | 1.19224 | 1.18566 | 1.19318 | ||
186 | 2009.01.05 20:15 | buy stop | 80 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
187 | 2009.01.05 20:15 | sell stop | 81 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
188 | 2009.01.05 20:15 | buy stop | 82 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
189 | 2009.01.05 20:15 | sell stop | 83 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
190 | 2009.01.05 20:15 | buy stop | 84 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
191 | 2009.01.05 20:15 | sell stop | 85 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
192 | 2009.01.05 20:27 | sell | 81 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
193 | 2009.01.05 20:50 | buy | 80 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
194 | 2009.01.05 20:50 | sell stop | 86 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
195 | 2009.01.05 20:50 | sell stop | 87 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
196 | 2009.01.05 20:50 | sell stop | 88 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
197 | 2009.01.05 20:50 | sell stop | 89 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
198 | 2009.01.05 20:57 | sell | 89 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
199 | 2009.01.05 20:57 | buy stop | 90 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
200 | 2009.01.05 20:57 | buy stop | 91 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
201 | 2009.01.05 20:57 | buy stop | 92 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
202 | 2009.01.05 21:02 | sell | 88 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
203 | 2009.01.05 21:02 | buy stop | 93 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
204 | 2009.01.05 21:02 | buy stop | 94 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
205 | 2009.01.05 21:02 | buy stop | 95 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
206 | 2009.01.05 21:02 | buy stop | 96 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
207 | 2009.01.05 21:10 | buy | 96 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
208 | 2009.01.05 21:20 | buy | 92 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
209 | 2009.01.05 21:20 | buy | 95 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
210 | 2009.01.05 21:20 | sell stop | 97 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
211 | 2009.01.05 21:20 | sell stop | 98 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
212 | 2009.01.05 21:20 | sell stop | 99 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
213 | 2009.01.05 21:20 | sell stop | 100 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
214 | 2009.01.05 21:32 | buy | 82 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
215 | 2009.01.05 21:32 | buy | 91 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
216 | 2009.01.05 21:32 | buy | 94 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
217 | 2009.01.05 21:32 | sell stop | 101 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
218 | 2009.01.05 21:32 | sell stop | 102 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
219 | 2009.01.05 21:32 | sell stop | 103 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
220 | 2009.01.05 21:32 | sell stop | 104 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
221 | 2009.01.05 21:35 | sell stop | 105 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
222 | 2009.01.05 21:35 | sell stop | 106 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
223 | 2009.01.05 21:35 | sell stop | 107 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
224 | 2009.01.05 21:35 | sell stop | 108 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
225 | 2009.01.05 21:37 | buy | 84 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
226 | 2009.01.05 21:37 | buy | 90 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
227 | 2009.01.05 21:37 | buy | 93 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
228 | 2009.01.05 21:37 | sell stop | 109 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
229 | 2009.01.05 21:37 | sell stop | 110 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
230 | 2009.01.05 21:37 | sell stop | 111 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
231 | 2009.01.05 21:37 | sell stop | 112 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
232 | 2009.01.05 21:40 | sell stop | 113 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
233 | 2009.01.05 21:40 | sell stop | 114 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
234 | 2009.01.05 21:40 | sell stop | 115 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
235 | 2009.01.05 21:40 | sell stop | 116 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
236 | 2009.01.05 21:42 | sell stop | 117 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
237 | 2009.01.05 21:42 | sell stop | 118 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
238 | 2009.01.05 21:42 | sell stop | 119 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
239 | 2009.01.05 21:42 | sell stop | 120 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
240 | 2009.01.05 22:10 | sell | 100 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
241 | 2009.01.05 22:10 | sell | 104 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
242 | 2009.01.05 22:10 | sell | 108 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
243 | 2009.01.05 22:10 | sell | 112 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
244 | 2009.01.05 22:10 | sell | 116 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
245 | 2009.01.05 22:10 | sell | 120 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
246 | 2009.01.05 22:10 | buy stop | 121 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
247 | 2009.01.05 22:10 | buy stop | 122 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
248 | 2009.01.05 22:10 | buy stop | 123 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
249 | 2009.01.05 22:12 | buy stop | 124 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
250 | 2009.01.05 22:12 | buy stop | 125 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
251 | 2009.01.05 22:12 | buy stop | 126 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
252 | 2009.01.05 22:15 | sell | 99 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
253 | 2009.01.05 22:15 | sell | 103 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
254 | 2009.01.05 22:15 | sell | 107 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
255 | 2009.01.05 22:15 | sell | 111 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
256 | 2009.01.05 22:15 | sell | 115 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
257 | 2009.01.05 22:15 | sell | 119 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
258 | 2009.01.05 22:15 | buy stop | 127 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
259 | 2009.01.05 22:15 | buy stop | 128 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
260 | 2009.01.05 22:15 | buy stop | 129 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
261 | 2009.01.05 22:15 | buy stop | 130 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
262 | 2009.01.05 22:17 | buy stop | 131 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
263 | 2009.01.05 22:17 | buy stop | 132 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
264 | 2009.01.05 22:17 | buy stop | 133 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
265 | 2009.01.05 22:17 | buy stop | 134 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
266 | 2009.01.05 22:20 | sell | 83 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
267 | 2009.01.05 22:20 | sell | 87 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
268 | 2009.01.05 22:20 | sell | 98 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
269 | 2009.01.05 22:20 | sell | 102 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
270 | 2009.01.05 22:20 | sell | 106 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
271 | 2009.01.05 22:20 | sell | 110 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
272 | 2009.01.05 22:20 | sell | 114 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
273 | 2009.01.05 22:20 | sell | 118 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
274 | 2009.01.05 22:20 | buy stop | 135 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
275 | 2009.01.05 22:20 | buy stop | 136 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
276 | 2009.01.05 22:20 | buy stop | 137 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
277 | 2009.01.05 22:20 | buy stop | 138 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
278 | 2009.01.05 22:22 | buy stop | 139 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
279 | 2009.01.05 22:22 | buy stop | 140 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
280 | 2009.01.05 22:22 | buy stop | 141 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
281 | 2009.01.05 22:22 | buy stop | 142 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
282 | 2009.01.05 22:25 | buy stop | 143 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
283 | 2009.01.05 22:25 | buy stop | 144 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
284 | 2009.01.05 22:25 | buy stop | 145 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
285 | 2009.01.05 22:25 | buy stop | 146 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
286 | 2009.01.05 22:27 | buy stop | 147 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
287 | 2009.01.05 22:27 | buy stop | 148 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
288 | 2009.01.05 22:27 | buy stop | 149 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
289 | 2009.01.05 22:27 | buy stop | 150 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
290 | 2009.01.05 22:27 | buy stop | 151 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
291 | 2009.01.05 22:27 | buy stop | 152 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
292 | 2009.01.05 22:27 | buy stop | 153 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
293 | 2009.01.05 22:27 | buy stop | 154 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
294 | 2009.01.05 22:30 | buy stop | 155 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
295 | 2009.01.05 22:30 | buy stop | 156 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
296 | 2009.01.05 22:30 | buy stop | 157 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
297 | 2009.01.05 22:30 | buy stop | 158 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
298 | 2009.01.05 22:33 | buy | 130 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
299 | 2009.01.05 22:33 | buy | 134 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
300 | 2009.01.05 22:33 | buy | 138 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
301 | 2009.01.05 22:33 | buy | 142 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
302 | 2009.01.05 22:33 | buy | 146 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
303 | 2009.01.05 22:33 | buy | 150 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
304 | 2009.01.05 22:33 | buy | 154 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
305 | 2009.01.05 22:33 | buy | 158 | 0.10 | 1.18929 | 1.18553 | 1.19305 | ||
306 | 2009.01.05 22:33 | buy stop | 159 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
307 | 2009.01.05 22:33 | buy stop | 160 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
308 | 2009.01.05 22:33 | buy stop | 161 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
309 | 2009.01.05 22:33 | sell stop | 162 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
310 | 2009.01.05 22:33 | sell stop | 163 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
311 | 2009.01.05 22:33 | sell stop | 164 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
312 | 2009.01.05 22:36 | buy stop | 165 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
313 | 2009.01.05 22:36 | buy stop | 166 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
314 | 2009.01.05 22:36 | buy stop | 167 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
315 | 2009.01.05 22:36 | sell stop | 168 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
316 | 2009.01.05 22:36 | sell stop | 169 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
317 | 2009.01.05 22:40 | buy stop | 170 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
318 | 2009.01.05 22:40 | buy stop | 171 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
319 | 2009.01.05 22:40 | sell stop | 172 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
320 | 2009.01.05 22:40 | sell stop | 173 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
321 | 2009.01.05 22:40 | sell stop | 174 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
322 | 2009.01.05 22:43 | buy stop | 175 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
323 | 2009.01.05 22:43 | buy stop | 176 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
324 | 2009.01.05 22:43 | buy stop | 177 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
325 | 2009.01.05 22:43 | sell stop | 178 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
326 | 2009.01.05 22:43 | sell stop | 179 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
327 | 2009.01.05 22:43 | sell stop | 180 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
328 | 2009.01.05 22:46 | buy | 123 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
329 | 2009.01.05 22:46 | buy | 126 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
330 | 2009.01.05 22:46 | buy | 129 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
331 | 2009.01.05 22:46 | buy | 133 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
332 | 2009.01.05 22:46 | buy | 137 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
333 | 2009.01.05 22:46 | buy | 141 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
334 | 2009.01.05 22:46 | buy | 145 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
335 | 2009.01.05 22:46 | buy | 149 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
336 | 2009.01.05 22:46 | buy | 153 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
337 | 2009.01.05 22:46 | buy | 157 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
338 | 2009.01.05 22:46 | buy | 161 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
339 | 2009.01.05 22:46 | buy | 167 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
340 | 2009.01.05 22:46 | buy | 177 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
341 | 2009.01.05 22:46 | sell stop | 181 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
342 | 2009.01.05 22:46 | sell stop | 182 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
343 | 2009.01.05 22:46 | sell stop | 183 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
344 | 2009.01.05 22:46 | sell stop | 184 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
345 | 2009.01.05 22:50 | sell stop | 185 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
346 | 2009.01.05 22:50 | sell stop | 186 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
347 | 2009.01.05 22:50 | sell stop | 187 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
348 | 2009.01.05 22:50 | sell stop | 188 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
349 | 2009.01.05 22:53 | sell stop | 189 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
350 | 2009.01.05 22:53 | sell stop | 190 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
351 | 2009.01.05 22:53 | sell stop | 191 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
352 | 2009.01.05 22:53 | sell stop | 192 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
353 | 2009.01.05 22:56 | sell | 184 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
354 | 2009.01.05 22:56 | sell | 188 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
355 | 2009.01.05 22:56 | sell | 192 | 0.10 | 1.18929 | 1.19359 | 1.18607 | ||
356 | 2009.01.05 22:56 | buy stop | 193 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
357 | 2009.01.05 22:56 | buy stop | 194 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
358 | 2009.01.05 22:56 | buy stop | 195 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
359 | 2009.01.05 22:56 | sell stop | 196 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
360 | 2009.01.05 22:56 | sell stop | 197 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
361 | 2009.01.05 22:56 | sell stop | 198 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
362 | 2009.01.05 22:59 | buy stop | 199 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
363 | 2009.01.05 23:10 | buy | 195 | 0.10 | 1.19023 | 1.18553 | 1.19305 | ||
364 | 2009.01.05 23:15 | buy | 122 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
365 | 2009.01.05 23:15 | buy | 125 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
366 | 2009.01.05 23:15 | buy | 128 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
367 | 2009.01.05 23:15 | buy | 132 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
368 | 2009.01.05 23:15 | buy | 136 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
369 | 2009.01.05 23:15 | buy | 140 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
370 | 2009.01.05 23:15 | buy | 144 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
371 | 2009.01.05 23:15 | buy | 148 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
372 | 2009.01.05 23:15 | buy | 152 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
373 | 2009.01.05 23:15 | buy | 156 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
374 | 2009.01.05 23:15 | buy | 160 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
375 | 2009.01.05 23:15 | buy | 166 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
376 | 2009.01.05 23:15 | buy | 171 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
377 | 2009.01.05 23:15 | buy | 176 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
378 | 2009.01.05 23:15 | buy | 194 | 0.10 | 1.19117 | 1.18553 | 1.19305 | ||
379 | 2009.01.05 23:20 | buy | 121 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
380 | 2009.01.05 23:20 | buy | 124 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
381 | 2009.01.05 23:20 | buy | 127 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
382 | 2009.01.05 23:20 | buy | 131 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
383 | 2009.01.05 23:20 | buy | 135 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
384 | 2009.01.05 23:20 | buy | 139 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
385 | 2009.01.05 23:20 | buy | 143 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
386 | 2009.01.05 23:20 | buy | 147 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
387 | 2009.01.05 23:20 | buy | 151 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
388 | 2009.01.05 23:20 | buy | 155 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
389 | 2009.01.05 23:20 | buy | 159 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
390 | 2009.01.05 23:20 | buy | 165 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
391 | 2009.01.05 23:20 | buy | 170 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
392 | 2009.01.05 23:20 | buy | 175 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
393 | 2009.01.05 23:20 | buy | 193 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
394 | 2009.01.05 23:20 | buy | 199 | 0.10 | 1.19211 | 1.18553 | 1.19305 | ||
395 | 2009.01.06 00:45 | sell | 164 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
396 | 2009.01.06 00:45 | sell | 174 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
397 | 2009.01.06 00:45 | sell | 180 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
398 | 2009.01.06 00:45 | sell | 183 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
399 | 2009.01.06 00:45 | sell | 187 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
400 | 2009.01.06 00:45 | sell | 191 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
401 | 2009.01.06 00:45 | sell | 198 | 0.10 | 1.18835 | 1.19359 | 1.18607 | ||
402 | 2009.01.06 05:45 | t/p | 80 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 10002.03 |
403 | 2009.01.06 05:45 | s/l | 81 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.93 | 9958.10 |
404 | 2009.01.06 05:45 | t/p | 82 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9973.79 |
405 | 2009.01.06 05:45 | s/l | 83 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -51.80 | 9921.99 |
406 | 2009.01.06 05:45 | t/p | 84 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9929.81 |
407 | 2009.01.06 05:45 | s/l | 87 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -51.80 | 9878.01 |
408 | 2009.01.06 05:45 | s/l | 88 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.93 | 9834.08 |
409 | 2009.01.06 05:45 | s/l | 89 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -36.06 | 9798.02 |
410 | 2009.01.06 05:45 | t/p | 90 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9805.84 |
411 | 2009.01.06 05:45 | t/p | 91 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9821.53 |
412 | 2009.01.06 05:45 | t/p | 92 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9845.10 |
413 | 2009.01.06 05:45 | t/p | 93 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9852.92 |
414 | 2009.01.06 05:45 | t/p | 94 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9868.61 |
415 | 2009.01.06 05:45 | t/p | 95 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9892.18 |
416 | 2009.01.06 05:45 | t/p | 96 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 31.44 | 9923.62 |
417 | 2009.01.06 05:45 | s/l | 98 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -51.80 | 9871.82 |
418 | 2009.01.06 05:45 | s/l | 99 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.93 | 9827.89 |
419 | 2009.01.06 05:45 | s/l | 100 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -36.06 | 9791.84 |
420 | 2009.01.06 05:45 | s/l | 102 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -51.80 | 9740.04 |
421 | 2009.01.06 05:45 | s/l | 103 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.93 | 9696.11 |
422 | 2009.01.06 05:45 | s/l | 104 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -36.06 | 9660.05 |
423 | 2009.01.06 05:45 | s/l | 106 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -51.80 | 9608.25 |
424 | 2009.01.06 05:45 | s/l | 107 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.93 | 9564.32 |
425 | 2009.01.06 05:45 | s/l | 108 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -36.06 | 9528.26 |
426 | 2009.01.06 05:45 | s/l | 110 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -51.80 | 9476.46 |
427 | 2009.01.06 05:45 | s/l | 111 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.93 | 9432.54 |
428 | 2009.01.06 05:45 | s/l | 112 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -36.06 | 9396.48 |
429 | 2009.01.06 05:45 | s/l | 114 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -51.80 | 9344.68 |
430 | 2009.01.06 05:45 | s/l | 115 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.93 | 9300.75 |
431 | 2009.01.06 05:45 | s/l | 116 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -36.06 | 9264.69 |
432 | 2009.01.06 05:45 | s/l | 118 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -51.80 | 9212.89 |
433 | 2009.01.06 05:45 | s/l | 119 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.93 | 9168.96 |
434 | 2009.01.06 05:45 | s/l | 120 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -36.06 | 9132.90 |
435 | 2009.01.06 05:45 | t/p | 121 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9140.72 |
436 | 2009.01.06 05:45 | t/p | 122 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9156.41 |
437 | 2009.01.06 05:45 | t/p | 123 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9179.98 |
438 | 2009.01.06 05:45 | t/p | 124 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9187.80 |
439 | 2009.01.06 05:45 | t/p | 125 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9203.49 |
440 | 2009.01.06 05:45 | t/p | 126 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9227.06 |
441 | 2009.01.06 05:45 | t/p | 127 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9234.88 |
442 | 2009.01.06 05:45 | t/p | 128 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9250.57 |
443 | 2009.01.06 05:45 | t/p | 129 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9274.14 |
444 | 2009.01.06 05:45 | t/p | 130 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 31.44 | 9305.58 |
445 | 2009.01.06 05:45 | t/p | 131 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9313.40 |
446 | 2009.01.06 05:45 | t/p | 132 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9329.09 |
447 | 2009.01.06 05:45 | t/p | 133 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9352.66 |
448 | 2009.01.06 05:45 | t/p | 134 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 31.44 | 9384.10 |
449 | 2009.01.06 05:45 | t/p | 135 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9391.92 |
450 | 2009.01.06 05:45 | t/p | 136 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9407.61 |
451 | 2009.01.06 05:45 | t/p | 137 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9431.18 |
452 | 2009.01.06 05:45 | t/p | 138 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 31.44 | 9462.62 |
453 | 2009.01.06 05:45 | t/p | 139 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9470.44 |
454 | 2009.01.06 05:45 | t/p | 140 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9486.13 |
455 | 2009.01.06 05:45 | t/p | 141 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9509.70 |
456 | 2009.01.06 05:45 | t/p | 142 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 31.44 | 9541.13 |
457 | 2009.01.06 05:45 | t/p | 143 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9548.95 |
458 | 2009.01.06 05:45 | t/p | 144 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9564.64 |
459 | 2009.01.06 05:45 | t/p | 145 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9588.21 |
460 | 2009.01.06 05:45 | t/p | 146 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 31.44 | 9619.65 |
461 | 2009.01.06 05:45 | t/p | 147 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9627.47 |
462 | 2009.01.06 05:45 | t/p | 148 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9643.16 |
463 | 2009.01.06 05:45 | t/p | 149 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9666.73 |
464 | 2009.01.06 05:45 | t/p | 150 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 31.44 | 9698.17 |
465 | 2009.01.06 05:45 | t/p | 151 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9705.99 |
466 | 2009.01.06 05:45 | t/p | 152 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9721.68 |
467 | 2009.01.06 05:45 | t/p | 153 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9745.25 |
468 | 2009.01.06 05:45 | t/p | 154 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 31.44 | 9776.69 |
469 | 2009.01.06 05:45 | t/p | 155 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9784.51 |
470 | 2009.01.06 05:45 | t/p | 156 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9800.20 |
471 | 2009.01.06 05:45 | t/p | 157 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9823.77 |
472 | 2009.01.06 05:45 | t/p | 158 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 31.44 | 9855.21 |
473 | 2009.01.06 05:45 | t/p | 159 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9863.03 |
474 | 2009.01.06 05:45 | t/p | 160 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9878.72 |
475 | 2009.01.06 05:45 | t/p | 161 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9902.29 |
476 | 2009.01.06 05:45 | s/l | 164 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.87 | 9858.42 |
477 | 2009.01.06 05:45 | t/p | 165 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9866.24 |
478 | 2009.01.06 05:45 | t/p | 166 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9881.93 |
479 | 2009.01.06 05:45 | t/p | 167 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9905.50 |
480 | 2009.01.06 05:45 | t/p | 170 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9913.32 |
481 | 2009.01.06 05:45 | t/p | 171 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9929.01 |
482 | 2009.01.06 05:45 | s/l | 174 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.87 | 9885.14 |
483 | 2009.01.06 05:45 | t/p | 175 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9892.95 |
484 | 2009.01.06 05:45 | t/p | 176 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9908.64 |
485 | 2009.01.06 05:45 | t/p | 177 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9932.21 |
486 | 2009.01.06 05:45 | s/l | 180 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.87 | 9888.34 |
487 | 2009.01.06 05:45 | s/l | 183 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.87 | 9844.47 |
488 | 2009.01.06 05:45 | s/l | 184 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -36.06 | 9808.42 |
489 | 2009.01.06 05:45 | s/l | 187 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.87 | 9764.55 |
490 | 2009.01.06 05:45 | s/l | 188 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -36.06 | 9728.49 |
491 | 2009.01.06 05:45 | s/l | 191 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.87 | 9684.62 |
492 | 2009.01.06 05:45 | s/l | 192 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -36.06 | 9648.56 |
493 | 2009.01.06 05:45 | t/p | 193 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9656.38 |
494 | 2009.01.06 05:45 | t/p | 194 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 15.69 | 9672.07 |
495 | 2009.01.06 05:45 | t/p | 195 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 23.57 | 9695.64 |
496 | 2009.01.06 05:45 | s/l | 198 | 0.10 | 1.19359 | 1.19359 | 1.18607 | -43.87 | 9651.77 |
497 | 2009.01.06 05:45 | t/p | 199 | 0.10 | 1.19305 | 1.18553 | 1.19305 | 7.82 | 9659.59 |
498 | 2009.01.06 05:45 | delete | 85 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
499 | 2009.01.06 05:45 | delete | 97 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
500 | 2009.01.06 05:45 | delete | 105 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
501 | 2009.01.06 05:45 | delete | 113 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
502 | 2009.01.06 05:45 | delete | 162 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
503 | 2009.01.06 05:45 | delete | 168 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
504 | 2009.01.06 05:45 | delete | 172 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
505 | 2009.01.06 05:45 | delete | 178 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
506 | 2009.01.06 05:45 | delete | 181 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
507 | 2009.01.06 05:45 | delete | 185 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
508 | 2009.01.06 05:45 | delete | 189 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
509 | 2009.01.06 05:45 | delete | 196 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
510 | 2009.01.06 05:47 | delete | 86 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
511 | 2009.01.06 05:47 | delete | 109 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
512 | 2009.01.06 05:47 | delete | 163 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
513 | 2009.01.06 05:47 | delete | 173 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
514 | 2009.01.06 05:47 | delete | 182 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
515 | 2009.01.06 05:47 | delete | 190 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
516 | 2009.01.06 05:50 | delete | 101 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
517 | 2009.01.06 05:50 | delete | 169 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
518 | 2009.01.06 05:50 | delete | 186 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
519 | 2009.01.06 05:52 | delete | 117 | 0.10 | 1.18647 | 1.19359 | 1.18607 | ||
520 | 2009.01.06 05:52 | delete | 197 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
521 | 2009.01.06 05:55 | delete | 179 | 0.10 | 1.18741 | 1.19359 | 1.18607 | ||
522 | 2009.01.06 05:57 | buy stop | 200 | 0.10 | 1.19508 | 1.19038 | 1.19790 | ||
523 | 2009.01.06 05:57 | sell stop | 201 | 0.10 | 1.19320 | 1.19844 | 1.19092 | ||
524 | 2009.01.06 05:57 | buy stop | 202 | 0.10 | 1.19602 | 1.19038 | 1.19790 | ||
525 | 2009.01.06 05:57 | sell stop | 203 | 0.10 | 1.19226 | 1.19844 | 1.19092 | ||
526 | 2009.01.06 05:57 | buy stop | 204 | 0.10 | 1.19696 | 1.19038 | 1.19790 | ||
527 | 2009.01.06 05:57 | sell stop | 205 | 0.10 | 1.19132 | 1.19844 | 1.19092 | ||
528 | 2009.01.06 06:03 | buy | 200 | 0.10 | 1.19508 | 1.19038 | 1.19790 | ||
529 | 2009.01.06 06:03 | close | 200 | 0.10 | 1.19520 | 1.19038 | 1.19790 | 1.00 | 9660.59 |
530 | 2009.01.06 06:03 | delete | 202 | 0.10 | 1.19602 | 1.19038 | 1.19790 | ||
531 | 2009.01.06 06:03 | delete | 204 | 0.10 | 1.19696 | 1.19038 | 1.19790 | ||
532 | 2009.01.06 06:06 | delete | 201 | 0.10 | 1.19320 | 1.19844 | 1.19092 | ||
533 | 2009.01.06 06:06 | delete | 205 | 0.10 | 1.19132 | 1.19844 | 1.19092 | ||
534 | 2009.01.06 06:10 | delete | 203 | 0.10 | 1.19226 | 1.19844 | 1.19092 | ||
535 | 2009.01.06 06:13 | buy stop | 206 | 0.10 | 1.19713 | 1.19243 | 1.19995 | ||
536 | 2009.01.06 06:13 | sell stop | 207 | 0.10 | 1.19525 | 1.20049 | 1.19297 | ||
537 | 2009.01.06 06:13 | buy stop | 208 | 0.10 | 1.19807 | 1.19243 | 1.19995 | ||
538 | 2009.01.06 06:13 | sell stop | 209 | 0.10 | 1.19431 | 1.20049 | 1.19297 | ||
539 | 2009.01.06 06:13 | buy stop | 210 | 0.10 | 1.19901 | 1.19243 | 1.19995 | ||
540 | 2009.01.06 06:13 | sell stop | 211 | 0.10 | 1.19337 | 1.20049 | 1.19297 | ||
541 | 2009.01.06 07:10 | sell | 207 | 0.10 | 1.19525 | 1.20049 | 1.19297 | ||
542 | 2009.01.06 07:15 | sell | 209 | 0.10 | 1.19431 | 1.20049 | 1.19297 | ||
543 | 2009.01.06 07:15 | buy stop | 212 | 0.10 | 1.19901 | 1.19243 | 1.19995 | ||
544 | 2009.01.06 07:15 | buy stop | 213 | 0.10 | 1.19807 | 1.19243 | 1.19995 | ||
545 | 2009.01.06 07:15 | buy stop | 214 | 0.10 | 1.19713 | 1.19243 | 1.19995 | ||
546 | 2009.01.06 07:15 | buy stop | 215 | 0.10 | 1.19619 | 1.19243 | 1.19995 | ||
547 | 2009.01.06 07:20 | sell | 211 | 0.10 | 1.19337 | 1.20049 | 1.19297 | ||
548 | 2009.01.06 07:20 | delete | 206 | 0.10 | 1.19713 | 1.19243 | 1.19995 | ||
549 | 2009.01.06 07:20 | delete | 208 | 0.10 | 1.19807 | 1.19243 | 1.19995 | ||
550 | 2009.01.06 07:20 | delete | 210 | 0.10 | 1.19901 | 1.19243 | 1.19995 | ||
551 | 2009.01.06 07:20 | delete | 212 | 0.10 | 1.19901 | 1.19243 | 1.19995 | ||
552 | 2009.01.06 07:20 | delete | 214 | 0.10 | 1.19713 | 1.19243 | 1.19995 | ||
553 | 2009.01.06 07:22 | buy stop | 216 | 0.10 | 1.19901 | 1.19243 | 1.19995 | ||
554 | 2009.01.06 07:22 | buy stop | 217 | 0.10 | 1.19807 | 1.19243 | 1.19995 | ||
555 | 2009.01.06 07:22 | buy stop | 218 | 0.10 | 1.19713 | 1.19243 | 1.19995 | ||
556 | 2009.01.06 07:22 | buy stop | 219 | 0.10 | 1.19619 | 1.19243 | 1.19995 | ||
557 | 2009.01.06 07:25 | close | 207 | 0.10 | 1.19407 | 1.20049 | 1.19297 | 9.88 | 9670.47 |
558 | 2009.01.06 07:25 | close | 211 | 0.10 | 1.19407 | 1.20049 | 1.19297 | -5.86 | 9664.61 |
559 | 2009.01.06 07:25 | delete | 215 | 0.10 | 1.19619 | 1.19243 | 1.19995 | ||
560 | 2009.01.06 07:25 | delete | 217 | 0.10 | 1.19807 | 1.19243 | 1.19995 | ||
561 | 2009.01.06 07:25 | delete | 219 | 0.10 | 1.19619 | 1.19243 | 1.19995 | ||
562 | 2009.01.06 07:27 | close | 209 | 0.10 | 1.19477 | 1.20049 | 1.19297 | -3.85 | 9660.76 |
563 | 2009.01.06 07:27 | delete | 216 | 0.10 | 1.19901 | 1.19243 | 1.19995 | ||
564 | 2009.01.06 07:27 | delete | 213 | 0.10 | 1.19807 | 1.19243 | 1.19995 | ||
565 | 2009.01.06 07:30 | delete | 218 | 0.10 | 1.19713 | 1.19243 | 1.19995 | ||
566 | 2009.01.06 07:33 | buy stop | 220 | 0.10 | 1.19660 | 1.19190 | 1.19942 | ||
567 | 2009.01.06 07:33 | sell stop | 221 | 0.10 | 1.19472 | 1.19996 | 1.19244 | ||
568 | 2009.01.06 07:33 | buy stop | 222 | 0.10 | 1.19754 | 1.19190 | 1.19942 | ||
569 | 2009.01.06 07:33 | sell stop | 223 | 0.10 | 1.19378 | 1.19996 | 1.19244 | ||
570 | 2009.01.06 07:33 | buy stop | 224 | 0.10 | 1.19848 | 1.19190 | 1.19942 | ||
571 | 2009.01.06 07:33 | sell stop | 225 | 0.10 | 1.19284 | 1.19996 | 1.19244 | ||
572 | 2009.01.06 07:43 | sell | 221 | 0.10 | 1.19472 | 1.19996 | 1.19244 | ||
573 | 2009.01.06 07:50 | delete | 220 | 0.10 | 1.19660 | 1.19190 | 1.19942 | ||
574 | 2009.01.06 07:50 | delete | 222 | 0.10 | 1.19754 | 1.19190 | 1.19942 | ||
575 | 2009.01.06 07:50 | delete | 224 | 0.10 | 1.19848 | 1.19190 | 1.19942 | ||
576 | 2009.01.06 07:53 | buy stop | 226 | 0.10 | 1.19848 | 1.19190 | 1.19942 | ||
577 | 2009.01.06 07:53 | buy stop | 227 | 0.10 | 1.19754 | 1.19190 | 1.19942 | ||
578 | 2009.01.06 07:53 | buy stop | 228 | 0.10 | 1.19660 | 1.19190 | 1.19942 | ||
579 | 2009.01.06 07:53 | buy stop | 229 | 0.10 | 1.19566 | 1.19190 | 1.19942 | ||
580 | 2009.01.06 07:56 | sell | 223 | 0.10 | 1.19378 | 1.19996 | 1.19244 | ||
581 | 2009.01.06 07:56 | close | 221 | 0.10 | 1.19384 | 1.19996 | 1.19244 | 7.37 | 9668.13 |
582 | 2009.01.06 07:56 | delete | 225 | 0.10 | 1.19284 | 1.19996 | 1.19244 | ||
583 | 2009.01.06 07:56 | delete | 227 | 0.10 | 1.19754 | 1.19190 | 1.19942 | ||
584 | 2009.01.06 07:56 | delete | 229 | 0.10 | 1.19566 | 1.19190 | 1.19942 | ||
585 | 2009.01.06 07:59 | close | 223 | 0.10 | 1.19384 | 1.19996 | 1.19244 | -0.50 | 9667.63 |
586 | 2009.01.06 07:59 | delete | 228 | 0.10 | 1.19660 | 1.19190 | 1.19942 | ||
587 | 2009.01.06 08:00 | delete | 226 | 0.10 | 1.19848 | 1.19190 | 1.19942 | ||
588 | 2009.01.06 08:02 | buy stop | 230 | 0.10 | 1.19224 | 1.18754 | 1.19506 | ||
589 | 2009.01.06 08:02 | sell stop | 231 | 0.10 | 1.19036 | 1.19560 | 1.18808 | ||
590 | 2009.01.06 08:02 | buy stop | 232 | 0.10 | 1.19318 | 1.18754 | 1.19506 | ||
591 | 2009.01.06 08:02 | sell stop | 233 | 0.10 | 1.18942 | 1.19560 | 1.18808 | ||
592 | 2009.01.06 08:02 | buy stop | 234 | 0.10 | 1.19412 | 1.18754 | 1.19506 | ||
593 | 2009.01.06 08:02 | sell stop | 235 | 0.10 | 1.18848 | 1.19560 | 1.18808 | ||
594 | 2009.01.06 08:07 | sell | 231 | 0.10 | 1.19036 | 1.19560 | 1.18808 | ||
595 | 2009.01.06 08:10 | buy | 230 | 0.10 | 1.19224 | 1.18754 | 1.19506 | ||
596 | 2009.01.06 08:10 | sell stop | 236 | 0.10 | 1.18848 | 1.19560 | 1.18808 | ||
597 | 2009.01.06 08:10 | sell stop | 237 | 0.10 | 1.18942 | 1.19560 | 1.18808 | ||
598 | 2009.01.06 08:10 | sell stop | 238 | 0.10 | 1.19036 | 1.19560 | 1.18808 | ||
599 | 2009.01.06 08:10 | sell stop | 239 | 0.10 | 1.19130 | 1.19560 | 1.18808 | ||
600 | 2009.01.06 08:15 | buy | 232 | 0.10 | 1.19318 | 1.18754 | 1.19506 | ||
601 | 2009.01.06 08:15 | buy | 234 | 0.10 | 1.19412 | 1.18754 | 1.19506 | ||
602 | 2009.01.06 08:15 | sell stop | 240 | 0.10 | 1.18848 | 1.19560 | 1.18808 | ||
603 | 2009.01.06 08:15 | sell stop | 241 | 0.10 | 1.18942 | 1.19560 | 1.18808 | ||
604 | 2009.01.06 08:15 | sell stop | 242 | 0.10 | 1.19036 | 1.19560 | 1.18808 | ||
605 | 2009.01.06 08:15 | sell stop | 243 | 0.10 | 1.19130 | 1.19560 | 1.18808 | ||
606 | 2009.01.06 08:40 | t/p | 230 | 0.10 | 1.19506 | 1.18754 | 1.19506 | 23.59 | 9691.22 |
607 | 2009.01.06 08:40 | s/l | 231 | 0.10 | 1.19560 | 1.19560 | 1.18808 | -43.80 | 9647.42 |
608 | 2009.01.06 08:40 | t/p | 232 | 0.10 | 1.19506 | 1.18754 | 1.19506 | 15.72 | 9663.14 |
609 | 2009.01.06 08:40 | t/p | 234 | 0.10 | 1.19506 | 1.18754 | 1.19506 | 7.86 | 9671.00 |
610 | 2009.01.06 08:40 | delete | 233 | 0.10 | 1.18942 | 1.19560 | 1.18808 | ||
611 | 2009.01.06 08:40 | delete | 236 | 0.10 | 1.18848 | 1.19560 | 1.18808 | ||
612 | 2009.01.06 08:40 | delete | 238 | 0.10 | 1.19036 | 1.19560 | 1.18808 | ||
613 | 2009.01.06 08:40 | delete | 240 | 0.10 | 1.18848 | 1.19560 | 1.18808 | ||
614 | 2009.01.06 08:40 | delete | 242 | 0.10 | 1.19036 | 1.19560 | 1.18808 | ||
615 | 2009.01.06 08:42 | delete | 235 | 0.10 | 1.18848 | 1.19560 | 1.18808 | ||
616 | 2009.01.06 08:42 | delete | 239 | 0.10 | 1.19130 | 1.19560 | 1.18808 | ||
617 | 2009.01.06 08:42 | delete | 243 | 0.10 | 1.19130 | 1.19560 | 1.18808 | ||
618 | 2009.01.06 08:45 | delete | 237 | 0.10 | 1.18942 | 1.19560 | 1.18808 | ||
619 | 2009.01.06 08:47 | delete | 241 | 0.10 | 1.18942 | 1.19560 | 1.18808 | ||
620 | 2009.01.06 08:50 | buy stop | 244 | 0.10 | 1.19933 | 1.19463 | 1.20215 | ||
621 | 2009.01.06 08:50 | sell stop | 245 | 0.10 | 1.19745 | 1.20269 | 1.19517 | ||
622 | 2009.01.06 08:50 | buy stop | 246 | 0.10 | 1.20027 | 1.19463 | 1.20215 | ||
623 | 2009.01.06 08:50 | sell stop | 247 | 0.10 | 1.19651 | 1.20269 | 1.19517 | ||
624 | 2009.01.06 08:50 | buy stop | 248 | 0.10 | 1.20121 | 1.19463 | 1.20215 | ||
625 | 2009.01.06 08:50 | sell stop | 249 | 0.10 | 1.19557 | 1.20269 | 1.19517 | ||
626 | 2009.01.06 08:52 | sell | 245 | 0.10 | 1.19745 | 1.20269 | 1.19517 | ||
627 | 2009.01.06 08:57 | sell | 247 | 0.10 | 1.19651 | 1.20269 | 1.19517 | ||
628 | 2009.01.06 08:57 | delete | 244 | 0.10 | 1.19933 | 1.19463 | 1.20215 | ||
629 | 2009.01.06 08:57 | delete | 246 | 0.10 | 1.20027 | 1.19463 | 1.20215 | ||
630 | 2009.01.06 08:57 | delete | 248 | 0.10 | 1.20121 | 1.19463 | 1.20215 | ||
631 | 2009.01.06 08:59 | buy stop | 250 | 0.10 | 1.20121 | 1.19463 | 1.20215 | ||
632 | 2009.01.06 08:59 | buy stop | 251 | 0.10 | 1.20027 | 1.19463 | 1.20215 | ||
633 | 2009.01.06 08:59 | buy stop | 252 | 0.10 | 1.19933 | 1.19463 | 1.20215 | ||
634 | 2009.01.06 09:00 | buy stop | 253 | 0.10 | 1.20121 | 1.19463 | 1.20215 | ||
635 | 2009.01.06 09:00 | buy stop | 254 | 0.10 | 1.20027 | 1.19463 | 1.20215 | ||
636 | 2009.01.06 09:00 | buy stop | 255 | 0.10 | 1.19933 | 1.19463 | 1.20215 | ||
637 | 2009.01.06 09:02 | sell | 249 | 0.10 | 1.19557 | 1.20269 | 1.19517 | ||
638 | 2009.01.06 09:02 | close | 245 | 0.10 | 1.19587 | 1.20269 | 1.19517 | 13.21 | 9684.21 |
639 | 2009.01.06 09:02 | close | 249 | 0.10 | 1.19587 | 1.20269 | 1.19517 | -2.51 | 9681.70 |
640 | 2009.01.06 09:02 | delete | 251 | 0.10 | 1.20027 | 1.19463 | 1.20215 | ||
641 | 2009.01.06 09:02 | delete | 253 | 0.10 | 1.20121 | 1.19463 | 1.20215 | ||
642 | 2009.01.06 09:02 | delete | 255 | 0.10 | 1.19933 | 1.19463 | 1.20215 | ||
643 | 2009.01.06 09:05 | close | 247 | 0.10 | 1.19631 | 1.20269 | 1.19517 | 1.67 | 9683.37 |
644 | 2009.01.06 09:05 | delete | 252 | 0.10 | 1.19933 | 1.19463 | 1.20215 | ||
645 | 2009.01.06 09:07 | delete | 250 | 0.10 | 1.20121 | 1.19463 | 1.20215 | ||
646 | 2009.01.06 09:10 | delete | 254 | 0.10 | 1.20027 | 1.19463 | 1.20215 | ||
647 | 2009.01.06 09:12 | buy stop | 256 | 0.10 | 1.19812 | 1.19342 | 1.20094 | ||
648 | 2009.01.06 09:12 | sell stop | 257 | 0.10 | 1.19624 | 1.20148 | 1.19396 | ||
649 | 2009.01.06 09:12 | buy stop | 258 | 0.10 | 1.19906 | 1.19342 | 1.20094 | ||
650 | 2009.01.06 09:12 | sell stop | 259 | 0.10 | 1.19530 | 1.20148 | 1.19396 | ||
651 | 2009.01.06 09:12 | buy stop | 260 | 0.10 | 1.20000 | 1.19342 | 1.20094 | ||
652 | 2009.01.06 09:12 | sell stop | 261 | 0.10 | 1.19436 | 1.20148 | 1.19396 | ||
653 | 2009.01.06 09:15 | buy | 256 | 0.10 | 1.19812 | 1.19342 | 1.20094 | ||
654 | 2009.01.06 09:15 | close | 256 | 0.10 | 1.19838 | 1.19342 | 1.20094 | 2.17 | 9685.54 |
655 | 2009.01.06 09:15 | delete | 258 | 0.10 | 1.19906 | 1.19342 | 1.20094 | ||
656 | 2009.01.06 09:15 | delete | 260 | 0.10 | 1.20000 | 1.19342 | 1.20094 | ||
657 | 2009.01.06 09:17 | delete | 257 | 0.10 | 1.19624 | 1.20148 | 1.19396 | ||
658 | 2009.01.06 09:17 | delete | 261 | 0.10 | 1.19436 | 1.20148 | 1.19396 | ||
659 | 2009.01.06 09:20 | delete | 259 | 0.10 | 1.19530 | 1.20148 | 1.19396 | ||
660 | 2009.01.06 09:22 | buy stop | 262 | 0.10 | 1.20029 | 1.19559 | 1.20311 | ||
661 | 2009.01.06 09:22 | sell stop | 263 | 0.10 | 1.19841 | 1.20365 | 1.19613 | ||
662 | 2009.01.06 09:22 | buy stop | 264 | 0.10 | 1.20123 | 1.19559 | 1.20311 | ||
663 | 2009.01.06 09:22 | sell stop | 265 | 0.10 | 1.19747 | 1.20365 | 1.19613 | ||
664 | 2009.01.06 09:22 | buy stop | 266 | 0.10 | 1.20217 | 1.19559 | 1.20311 | ||
665 | 2009.01.06 09:22 | sell stop | 267 | 0.10 | 1.19653 | 1.20365 | 1.19613 | ||
666 | 2009.01.06 09:27 | sell | 263 | 0.10 | 1.19841 | 1.20365 | 1.19613 | ||
667 | 2009.01.06 09:33 | sell | 265 | 0.10 | 1.19747 | 1.20365 | 1.19613 | ||
668 | 2009.01.06 09:33 | delete | 262 | 0.10 | 1.20029 | 1.19559 | 1.20311 | ||
669 | 2009.01.06 09:33 | delete | 264 | 0.10 | 1.20123 | 1.19559 | 1.20311 | ||
670 | 2009.01.06 09:33 | delete | 266 | 0.10 | 1.20217 | 1.19559 | 1.20311 | ||
671 | 2009.01.06 09:36 | close | 263 | 0.10 | 1.19774 | 1.20365 | 1.19613 | 5.59 | 9691.13 |
672 | 2009.01.06 09:36 | delete | 267 | 0.10 | 1.19653 | 1.20365 | 1.19613 | ||
673 | 2009.01.06 09:40 | close | 265 | 0.10 | 1.19671 | 1.20365 | 1.19613 | 6.35 | 9697.48 |
674 | 2009.01.06 09:43 | buy stop | 268 | 0.10 | 1.19791 | 1.19321 | 1.20073 | ||
675 | 2009.01.06 09:43 | sell stop | 269 | 0.10 | 1.19603 | 1.20127 | 1.19375 | ||
676 | 2009.01.06 09:43 | buy stop | 270 | 0.10 | 1.19885 | 1.19321 | 1.20073 | ||
677 | 2009.01.06 09:43 | sell stop | 271 | 0.10 | 1.19509 | 1.20127 | 1.19375 | ||
678 | 2009.01.06 09:43 | buy stop | 272 | 0.10 | 1.19979 | 1.19321 | 1.20073 | ||
679 | 2009.01.06 09:43 | sell stop | 273 | 0.10 | 1.19415 | 1.20127 | 1.19375 | ||
680 | 2009.01.06 09:46 | sell | 269 | 0.10 | 1.19603 | 1.20127 | 1.19375 | ||
681 | 2009.01.06 09:46 | delete | 268 | 0.10 | 1.19791 | 1.19321 | 1.20073 | ||
682 | 2009.01.06 09:46 | delete | 270 | 0.10 | 1.19885 | 1.19321 | 1.20073 | ||
683 | 2009.01.06 09:46 | delete | 272 | 0.10 | 1.19979 | 1.19321 | 1.20073 | ||
684 | 2009.01.06 09:50 | buy stop | 274 | 0.10 | 1.19979 | 1.19321 | 1.20073 | ||
685 | 2009.01.06 09:50 | buy stop | 275 | 0.10 | 1.19885 | 1.19321 | 1.20073 | ||
686 | 2009.01.06 09:50 | buy stop | 276 | 0.10 | 1.19791 | 1.19321 | 1.20073 | ||
687 | 2009.01.06 09:50 | buy stop | 277 | 0.10 | 1.19697 | 1.19321 | 1.20073 | ||
688 | 2009.01.06 09:59 | buy | 277 | 0.10 | 1.19697 | 1.19321 | 1.20073 | ||
689 | 2009.01.06 10:10 | sell | 271 | 0.10 | 1.19509 | 1.20127 | 1.19375 | ||
690 | 2009.01.06 10:10 | sell | 273 | 0.10 | 1.19415 | 1.20127 | 1.19375 | ||
691 | 2009.01.06 10:10 | buy stop | 278 | 0.10 | 1.19979 | 1.19321 | 1.20073 | ||
692 | 2009.01.06 10:10 | buy stop | 279 | 0.10 | 1.19885 | 1.19321 | 1.20073 | ||
693 | 2009.01.06 10:10 | buy stop | 280 | 0.10 | 1.19791 | 1.19321 | 1.20073 | ||
694 | 2009.01.06 10:10 | buy stop | 281 | 0.10 | 1.19697 | 1.19321 | 1.20073 | ||
695 | 2009.01.06 10:16 | t/p | 269 | 0.10 | 1.19375 | 1.20127 | 1.19375 | 19.11 | 9716.59 |
696 | 2009.01.06 10:16 | t/p | 271 | 0.10 | 1.19375 | 1.20127 | 1.19375 | 11.23 | 9727.82 |
697 | 2009.01.06 10:16 | t/p | 273 | 0.10 | 1.19375 | 1.20127 | 1.19375 | 3.35 | 9731.17 |
698 | 2009.01.06 10:16 | s/l | 277 | 0.10 | 1.19321 | 1.19321 | 1.20073 | -31.54 | 9699.63 |
699 | 2009.01.06 10:16 | delete | 274 | 0.10 | 1.19979 | 1.19321 | 1.20073 | ||
700 | 2009.01.06 10:16 | delete | 276 | 0.10 | 1.19791 | 1.19321 | 1.20073 | ||
701 | 2009.01.06 10:16 | delete | 279 | 0.10 | 1.19885 | 1.19321 | 1.20073 | ||
702 | 2009.01.06 10:16 | delete | 281 | 0.10 | 1.19697 | 1.19321 | 1.20073 | ||
703 | 2009.01.06 10:20 | delete | 275 | 0.10 | 1.19885 | 1.19321 | 1.20073 | ||
704 | 2009.01.06 10:20 | delete | 280 | 0.10 | 1.19791 | 1.19321 | 1.20073 | ||
705 | 2009.01.06 10:23 | delete | 278 | 0.10 | 1.19979 | 1.19321 | 1.20073 | ||
706 | 2009.01.06 10:26 | buy stop | 282 | 0.10 | 1.19538 | 1.19068 | 1.19820 | ||
707 | 2009.01.06 10:26 | sell stop | 283 | 0.10 | 1.19350 | 1.19874 | 1.19122 | ||
708 | 2009.01.06 10:26 | buy stop | 284 | 0.10 | 1.19632 | 1.19068 | 1.19820 | ||
709 | 2009.01.06 10:26 | sell stop | 285 | 0.10 | 1.19256 | 1.19874 | 1.19122 | ||
710 | 2009.01.06 10:26 | buy stop | 286 | 0.10 | 1.19726 | 1.19068 | 1.19820 | ||
711 | 2009.01.06 10:26 | sell stop | 287 | 0.10 | 1.19162 | 1.19874 | 1.19122 | ||
712 | 2009.01.06 10:26 | sell | 283 | 0.10 | 1.19350 | 1.19874 | 1.19122 | ||
713 | 2009.01.06 10:26 | delete | 282 | 0.10 | 1.19538 | 1.19068 | 1.19820 | ||
714 | 2009.01.06 10:26 | delete | 284 | 0.10 | 1.19632 | 1.19068 | 1.19820 | ||
715 | 2009.01.06 10:26 | delete | 286 | 0.10 | 1.19726 | 1.19068 | 1.19820 | ||
716 | 2009.01.06 10:30 | close | 283 | 0.10 | 1.19337 | 1.19874 | 1.19122 | 1.09 | 9700.72 |
717 | 2009.01.06 10:30 | delete | 287 | 0.10 | 1.19162 | 1.19874 | 1.19122 | ||
718 | 2009.01.06 10:32 | delete | 285 | 0.10 | 1.19256 | 1.19874 | 1.19122 | ||
719 | 2009.01.06 10:35 | buy stop | 288 | 0.10 | 1.19399 | 1.18929 | 1.19681 | ||
720 | 2009.01.06 10:35 | sell stop | 289 | 0.10 | 1.19211 | 1.19735 | 1.18983 | ||
721 | 2009.01.06 10:35 | buy stop | 290 | 0.10 | 1.19493 | 1.18929 | 1.19681 | ||
722 | 2009.01.06 10:35 | sell stop | 291 | 0.10 | 1.19117 | 1.19735 | 1.18983 | ||
723 | 2009.01.06 10:35 | buy stop | 292 | 0.10 | 1.19587 | 1.18929 | 1.19681 | ||
724 | 2009.01.06 10:35 | sell stop | 293 | 0.10 | 1.19023 | 1.19735 | 1.18983 | ||
725 | 2009.01.06 10:40 | sell | 289 | 0.10 | 1.19211 | 1.19735 | 1.18983 | ||
726 | 2009.01.06 10:45 | sell | 291 | 0.10 | 1.19117 | 1.19735 | 1.18983 | ||
727 | 2009.01.06 10:45 | delete | 288 | 0.10 | 1.19399 | 1.18929 | 1.19681 | ||
728 | 2009.01.06 10:45 | delete | 290 | 0.10 | 1.19493 | 1.18929 | 1.19681 | ||
729 | 2009.01.06 10:45 | delete | 292 | 0.10 | 1.19587 | 1.18929 | 1.19681 | ||
730 | 2009.01.06 10:47 | close | 289 | 0.10 | 1.19147 | 1.19735 | 1.18983 | 5.37 | 9706.09 |
731 | 2009.01.06 10:47 | delete | 293 | 0.10 | 1.19023 | 1.19735 | 1.18983 | ||
732 | 2009.01.06 10:50 | t/p | 291 | 0.10 | 1.18983 | 1.19735 | 1.18983 | 11.26 | 9717.35 |
733 | 2009.01.06 10:50 | buy stop | 294 | 0.10 | 1.19043 | 1.18573 | 1.19325 | ||
734 | 2009.01.06 10:50 | sell stop | 295 | 0.10 | 1.18855 | 1.19379 | 1.18627 | ||
735 | 2009.01.06 10:50 | buy stop | 296 | 0.10 | 1.19137 | 1.18573 | 1.19325 | ||
736 | 2009.01.06 10:50 | sell stop | 297 | 0.10 | 1.18761 | 1.19379 | 1.18627 | ||
737 | 2009.01.06 10:50 | buy stop | 298 | 0.10 | 1.19231 | 1.18573 | 1.19325 | ||
738 | 2009.01.06 10:50 | sell stop | 299 | 0.10 | 1.18667 | 1.19379 | 1.18627 | ||
739 | 2009.01.06 10:57 | buy | 294 | 0.10 | 1.19043 | 1.18573 | 1.19325 | ||
740 | 2009.01.06 10:57 | sell stop | 300 | 0.10 | 1.18667 | 1.19379 | 1.18627 | ||
741 | 2009.01.06 10:57 | sell stop | 301 | 0.10 | 1.18761 | 1.19379 | 1.18627 | ||
742 | 2009.01.06 10:57 | sell stop | 302 | 0.10 | 1.18855 | 1.19379 | 1.18627 | ||
743 | 2009.01.06 10:57 | sell stop | 303 | 0.10 | 1.18949 | 1.19379 | 1.18627 | ||
744 | 2009.01.06 11:00 | sell | 303 | 0.10 | 1.18949 | 1.19379 | 1.18627 | ||
745 | 2009.01.06 11:10 | sell | 295 | 0.10 | 1.18855 | 1.19379 | 1.18627 | ||
746 | 2009.01.06 11:10 | sell | 302 | 0.10 | 1.18855 | 1.19379 | 1.18627 | ||
747 | 2009.01.06 11:10 | buy stop | 304 | 0.10 | 1.19231 | 1.18573 | 1.19325 | ||
748 | 2009.01.06 11:10 | buy stop | 305 | 0.10 | 1.19137 | 1.18573 | 1.19325 | ||
749 | 2009.01.06 11:10 | buy stop | 306 | 0.10 | 1.19043 | 1.18573 | 1.19325 | ||
750 | 2009.01.06 11:10 | buy stop | 307 | 0.10 | 1.18949 | 1.18573 | 1.19325 | ||
751 | 2009.01.06 11:15 | sell | 297 | 0.10 | 1.18761 | 1.19379 | 1.18627 | ||
752 | 2009.01.06 11:15 | sell | 301 | 0.10 | 1.18761 | 1.19379 | 1.18627 | ||
753 | 2009.01.06 11:15 | close | 294 | 0.10 | 1.18668 | 1.18573 | 1.19325 | -31.60 | 9685.75 |
754 | 2009.01.06 11:15 | delete | 296 | 0.10 | 1.19137 | 1.18573 | 1.19325 | ||
755 | 2009.01.06 11:15 | delete | 298 | 0.10 | 1.19231 | 1.18573 | 1.19325 | ||
756 | 2009.01.06 11:15 | delete | 300 | 0.10 | 1.18667 | 1.19379 | 1.18627 | ||
757 | 2009.01.06 11:15 | close | 302 | 0.10 | 1.18722 | 1.19379 | 1.18627 | 11.20 | 9696.95 |
758 | 2009.01.06 11:15 | delete | 304 | 0.10 | 1.19231 | 1.18573 | 1.19325 | ||
759 | 2009.01.06 11:15 | delete | 306 | 0.10 | 1.19043 | 1.18573 | 1.19325 | ||
760 | 2009.01.06 11:17 | close | 295 | 0.10 | 1.18769 | 1.19379 | 1.18627 | 7.24 | 9704.19 |
761 | 2009.01.06 11:17 | delete | 299 | 0.10 | 1.18667 | 1.19379 | 1.18627 | ||
762 | 2009.01.06 11:17 | close | 303 | 0.10 | 1.18769 | 1.19379 | 1.18627 | 15.16 | 9719.35 |
763 | 2009.01.06 11:17 | delete | 307 | 0.10 | 1.18949 | 1.18573 | 1.19325 | ||
764 | 2009.01.06 11:20 | t/p | 297 | 0.10 | 1.18627 | 1.19379 | 1.18627 | 11.31 | 9730.66 |
765 | 2009.01.06 11:20 | t/p | 301 | 0.10 | 1.18627 | 1.19379 | 1.18627 | 11.31 | 9741.97 |
766 | 2009.01.06 11:20 | delete | 305 | 0.10 | 1.19137 | 1.18573 | 1.19325 | ||
767 | 2009.01.06 11:22 | buy stop | 308 | 0.10 | 1.18721 | 1.18251 | 1.19003 | ||
768 | 2009.01.06 11:22 | sell stop | 309 | 0.10 | 1.18533 | 1.19057 | 1.18305 | ||
769 | 2009.01.06 11:22 | buy stop | 310 | 0.10 | 1.18815 | 1.18251 | 1.19003 | ||
770 | 2009.01.06 11:22 | sell stop | 311 | 0.10 | 1.18439 | 1.19057 | 1.18305 | ||
771 | 2009.01.06 11:22 | buy stop | 312 | 0.10 | 1.18909 | 1.18251 | 1.19003 | ||
772 | 2009.01.06 11:22 | sell stop | 313 | 0.10 | 1.18345 | 1.19057 | 1.18305 | ||
773 | 2009.01.06 11:25 | sell | 309 | 0.10 | 1.18533 | 1.19057 | 1.18305 | ||
774 | 2009.01.06 11:27 | buy | 308 | 0.10 | 1.18721 | 1.18251 | 1.19003 | ||
775 | 2009.01.06 11:27 | sell stop | 314 | 0.10 | 1.18345 | 1.19057 | 1.18305 | ||
776 | 2009.01.06 11:27 | sell stop | 315 | 0.10 | 1.18439 | 1.19057 | 1.18305 | ||
777 | 2009.01.06 11:27 | sell stop | 316 | 0.10 | 1.18533 | 1.19057 | 1.18305 | ||
778 | 2009.01.06 11:27 | sell stop | 317 | 0.10 | 1.18627 | 1.19057 | 1.18305 | ||
779 | 2009.01.06 11:27 | sell | 317 | 0.10 | 1.18627 | 1.19057 | 1.18305 | ||
780 | 2009.01.06 11:27 | buy stop | 318 | 0.10 | 1.18909 | 1.18251 | 1.19003 | ||
781 | 2009.01.06 11:27 | buy stop | 319 | 0.10 | 1.18815 | 1.18251 | 1.19003 | ||
782 | 2009.01.06 11:27 | buy stop | 320 | 0.10 | 1.18721 | 1.18251 | 1.19003 | ||
783 | 2009.01.06 11:35 | buy | 320 | 0.10 | 1.18721 | 1.18251 | 1.19003 | ||
784 | 2009.01.06 11:40 | buy | 310 | 0.10 | 1.18815 | 1.18251 | 1.19003 | ||
785 | 2009.01.06 11:40 | buy | 312 | 0.10 | 1.18909 | 1.18251 | 1.19003 | ||
786 | 2009.01.06 11:40 | buy | 318 | 0.10 | 1.18909 | 1.18251 | 1.19003 | ||
787 | 2009.01.06 11:40 | buy | 319 | 0.10 | 1.18815 | 1.18251 | 1.19003 | ||
788 | 2009.01.06 11:40 | sell stop | 321 | 0.10 | 1.18345 | 1.19057 | 1.18305 | ||
789 | 2009.01.06 11:40 | sell stop | 322 | 0.10 | 1.18439 | 1.19057 | 1.18305 | ||
790 | 2009.01.06 11:40 | sell stop | 323 | 0.10 | 1.18533 | 1.19057 | 1.18305 | ||
791 | 2009.01.06 11:40 | sell stop | 324 | 0.10 | 1.18627 | 1.19057 | 1.18305 | ||
792 | 2009.01.06 11:42 | sell stop | 325 | 0.10 | 1.18345 | 1.19057 | 1.18305 | ||
793 | 2009.01.06 11:42 | sell stop | 326 | 0.10 | 1.18439 | 1.19057 | 1.18305 | ||
794 | 2009.01.06 11:42 | sell stop | 327 | 0.10 | 1.18533 | 1.19057 | 1.18305 | ||
795 | 2009.01.06 11:42 | sell stop | 328 | 0.10 | 1.18627 | 1.19057 | 1.18305 | ||
796 | 2009.01.06 11:45 | t/p | 308 | 0.10 | 1.19003 | 1.18251 | 1.19003 | 23.68 | 9765.65 |
797 | 2009.01.06 11:45 | s/l | 309 | 0.10 | 1.19057 | 1.19057 | 1.18305 | -43.99 | 9721.66 |
798 | 2009.01.06 11:45 | t/p | 310 | 0.10 | 1.19003 | 1.18251 | 1.19003 | 15.79 | 9737.45 |
799 | 2009.01.06 11:45 | t/p | 312 | 0.10 | 1.19003 | 1.18251 | 1.19003 | 7.90 | 9745.35 |
800 | 2009.01.06 11:45 | s/l | 317 | 0.10 | 1.19057 | 1.19057 | 1.18305 | -36.09 | 9709.26 |
801 | 2009.01.06 11:45 | t/p | 318 | 0.10 | 1.19003 | 1.18251 | 1.19003 | 7.90 | 9717.16 |
802 | 2009.01.06 11:45 | t/p | 319 | 0.10 | 1.19003 | 1.18251 | 1.19003 | 15.79 | 9732.95 |
803 | 2009.01.06 11:45 | t/p | 320 | 0.10 | 1.19003 | 1.18251 | 1.19003 | 23.68 | 9756.63 |
804 | 2009.01.06 11:45 | delete | 311 | 0.10 | 1.18439 | 1.19057 | 1.18305 | ||
805 | 2009.01.06 11:45 | delete | 314 | 0.10 | 1.18345 | 1.19057 | 1.18305 | ||
806 | 2009.01.06 11:45 | delete | 316 | 0.10 | 1.18533 | 1.19057 | 1.18305 | ||
807 | 2009.01.06 11:45 | delete | 322 | 0.10 | 1.18439 | 1.19057 | 1.18305 | ||
808 | 2009.01.06 11:45 | delete | 324 | 0.10 | 1.18627 | 1.19057 | 1.18305 | ||
809 | 2009.01.06 11:45 | delete | 326 | 0.10 | 1.18439 | 1.19057 | 1.18305 | ||
810 | 2009.01.06 11:45 | delete | 328 | 0.10 | 1.18627 | 1.19057 | 1.18305 | ||
811 | 2009.01.06 11:47 | delete | 313 | 0.10 | 1.18345 | 1.19057 | 1.18305 | ||
812 | 2009.01.06 11:47 | delete | 321 | 0.10 | 1.18345 | 1.19057 | 1.18305 | ||
813 | 2009.01.06 11:47 | delete | 325 | 0.10 | 1.18345 | 1.19057 | 1.18305 | ||
814 | 2009.01.06 11:50 | delete | 315 | 0.10 | 1.18439 | 1.19057 | 1.18305 | ||
815 | 2009.01.06 11:50 | delete | 327 | 0.10 | 1.18533 | 1.19057 | 1.18305 | ||
816 | 2009.01.06 11:52 | delete | 323 | 0.10 | 1.18533 | 1.19057 | 1.18305 | ||
817 | 2009.01.06 11:55 | buy stop | 329 | 0.10 | 1.19352 | 1.18882 | 1.19634 | ||
818 | 2009.01.06 11:55 | sell stop | 330 | 0.10 | 1.19164 | 1.19688 | 1.18936 | ||
819 | 2009.01.06 11:55 | buy stop | 331 | 0.10 | 1.19446 | 1.18882 | 1.19634 | ||
820 | 2009.01.06 11:55 | sell stop | 332 | 0.10 | 1.19070 | 1.19688 | 1.18936 | ||
821 | 2009.01.06 11:55 | buy stop | 333 | 0.10 | 1.19540 | 1.18882 | 1.19634 | ||
822 | 2009.01.06 11:55 | sell stop | 334 | 0.10 | 1.18976 | 1.19688 | 1.18936 | ||
823 | 2009.01.06 11:57 | sell | 330 | 0.10 | 1.19164 | 1.19688 | 1.18936 | ||
824 | 2009.01.06 11:57 | sell | 332 | 0.10 | 1.19070 | 1.19688 | 1.18936 | ||
825 | 2009.01.06 11:57 | delete | 329 | 0.10 | 1.19352 | 1.18882 | 1.19634 | ||
826 | 2009.01.06 11:57 | delete | 331 | 0.10 | 1.19446 | 1.18882 | 1.19634 | ||
827 | 2009.01.06 11:57 | delete | 333 | 0.10 | 1.19540 | 1.18882 | 1.19634 | ||
828 | 2009.01.06 11:59 | buy stop | 335 | 0.10 | 1.19540 | 1.18882 | 1.19634 | ||
829 | 2009.01.06 11:59 | buy stop | 336 | 0.10 | 1.19446 | 1.18882 | 1.19634 | ||
830 | 2009.01.06 11:59 | buy stop | 337 | 0.10 | 1.19352 | 1.18882 | 1.19634 | ||
831 | 2009.01.06 12:00 | buy stop | 338 | 0.10 | 1.19540 | 1.18882 | 1.19634 | ||
832 | 2009.01.06 12:00 | buy stop | 339 | 0.10 | 1.19446 | 1.18882 | 1.19634 | ||
833 | 2009.01.06 12:00 | buy stop | 340 | 0.10 | 1.19352 | 1.18882 | 1.19634 | ||
834 | 2009.01.06 12:03 | buy stop | 341 | 0.10 | 1.19540 | 1.18882 | 1.19634 | ||
835 | 2009.01.06 12:03 | buy stop | 342 | 0.10 | 1.19446 | 1.18882 | 1.19634 | ||
836 | 2009.01.06 12:10 | sell | 334 | 0.10 | 1.18976 | 1.19688 | 1.18936 | ||
837 | 2009.01.06 12:10 | close | 330 | 0.10 | 1.19009 | 1.19688 | 1.18936 | 13.02 | 9769.65 |
838 | 2009.01.06 12:10 | close | 334 | 0.10 | 1.19009 | 1.19688 | 1.18936 | -2.77 | 9766.88 |
839 | 2009.01.06 12:10 | delete | 336 | 0.10 | 1.19446 | 1.18882 | 1.19634 | ||
840 | 2009.01.06 12:10 | delete | 338 | 0.10 | 1.19540 | 1.18882 | 1.19634 | ||
841 | 2009.01.06 12:10 | delete | 340 | 0.10 | 1.19352 | 1.18882 | 1.19634 | ||
842 | 2009.01.06 12:10 | delete | 342 | 0.10 | 1.19446 | 1.18882 | 1.19634 | ||
843 | 2009.01.06 12:13 | close | 332 | 0.10 | 1.19045 | 1.19688 | 1.18936 | 2.10 | 9768.98 |
844 | 2009.01.06 12:13 | delete | 337 | 0.10 | 1.19352 | 1.18882 | 1.19634 | ||
845 | 2009.01.06 12:13 | delete | 341 | 0.10 | 1.19540 | 1.18882 | 1.19634 | ||
846 | 2009.01.06 12:16 | delete | 335 | 0.10 | 1.19540 | 1.18882 | 1.19634 | ||
847 | 2009.01.06 12:20 | delete | 339 | 0.10 | 1.19446 | 1.18882 | 1.19634 | ||
848 | 2009.01.06 12:23 | buy stop | 343 | 0.10 | 1.18994 | 1.18524 | 1.19276 | ||
849 | 2009.01.06 12:23 | sell stop | 344 | 0.10 | 1.18806 | 1.19330 | 1.18578 | ||
850 | 2009.01.06 12:23 | buy stop | 345 | 0.10 | 1.19088 | 1.18524 | 1.19276 | ||
851 | 2009.01.06 12:23 | sell stop | 346 | 0.10 | 1.18712 | 1.19330 | 1.18578 | ||
852 | 2009.01.06 12:23 | buy stop | 347 | 0.10 | 1.19182 | 1.18524 | 1.19276 | ||
853 | 2009.01.06 12:23 | sell stop | 348 | 0.10 | 1.18618 | 1.19330 | 1.18578 | ||
854 | 2009.01.06 12:26 | buy | 343 | 0.10 | 1.18994 | 1.18524 | 1.19276 | ||
855 | 2009.01.06 12:26 | sell stop | 349 | 0.10 | 1.18618 | 1.19330 | 1.18578 | ||
856 | 2009.01.06 12:26 | sell stop | 350 | 0.10 | 1.18712 | 1.19330 | 1.18578 | ||
857 | 2009.01.06 12:26 | sell stop | 351 | 0.10 | 1.18806 | 1.19330 | 1.18578 | ||
858 | 2009.01.06 12:26 | sell stop | 352 | 0.10 | 1.18900 | 1.19330 | 1.18578 | ||
859 | 2009.01.06 12:26 | buy | 345 | 0.10 | 1.19088 | 1.18524 | 1.19276 | ||
860 | 2009.01.06 12:26 | buy | 347 | 0.10 | 1.19182 | 1.18524 | 1.19276 | ||
861 | 2009.01.06 12:26 | close | 343 | 0.10 | 1.19175 | 1.18524 | 1.19276 | 15.19 | 9784.17 |
862 | 2009.01.06 12:26 | close | 345 | 0.10 | 1.19175 | 1.18524 | 1.19276 | 7.30 | 9791.47 |
863 | 2009.01.06 12:26 | close | 347 | 0.10 | 1.19175 | 1.18524 | 1.19276 | -0.59 | 9790.88 |
864 | 2009.01.06 12:26 | delete | 349 | 0.10 | 1.18618 | 1.19330 | 1.18578 | ||
865 | 2009.01.06 12:26 | delete | 351 | 0.10 | 1.18806 | 1.19330 | 1.18578 | ||
866 | 2009.01.06 12:30 | delete | 344 | 0.10 | 1.18806 | 1.19330 | 1.18578 | ||
867 | 2009.01.06 12:30 | delete | 348 | 0.10 | 1.18618 | 1.19330 | 1.18578 | ||
868 | 2009.01.06 12:30 | delete | 352 | 0.10 | 1.18900 | 1.19330 | 1.18578 | ||
869 | 2009.01.06 12:32 | delete | 346 | 0.10 | 1.18712 | 1.19330 | 1.18578 | ||
870 | 2009.01.06 12:35 | delete | 350 | 0.10 | 1.18712 | 1.19330 | 1.18578 | ||
871 | 2009.01.06 12:37 | buy stop | 353 | 0.10 | 1.19378 | 1.18908 | 1.19660 | ||
872 | 2009.01.06 12:37 | sell stop | 354 | 0.10 | 1.19190 | 1.19714 | 1.18962 | ||
873 | 2009.01.06 12:37 | buy stop | 355 | 0.10 | 1.19472 | 1.18908 | 1.19660 | ||
874 | 2009.01.06 12:37 | sell stop | 356 | 0.10 | 1.19096 | 1.19714 | 1.18962 | ||
875 | 2009.01.06 12:37 | buy stop | 357 | 0.10 | 1.19566 | 1.18908 | 1.19660 | ||
876 | 2009.01.06 12:37 | sell stop | 358 | 0.10 | 1.19002 | 1.19714 | 1.18962 | ||
877 | 2009.01.06 12:40 | sell | 354 | 0.10 | 1.19190 | 1.19714 | 1.18962 | ||
878 | 2009.01.06 12:40 | delete | 353 | 0.10 | 1.19378 | 1.18908 | 1.19660 | ||
879 | 2009.01.06 12:40 | delete | 355 | 0.10 | 1.19472 | 1.18908 | 1.19660 | ||
880 | 2009.01.06 12:40 | delete | 357 | 0.10 | 1.19566 | 1.18908 | 1.19660 | ||
881 | 2009.01.06 12:42 | buy stop | 359 | 0.10 | 1.19566 | 1.18908 | 1.19660 | ||
882 | 2009.01.06 12:42 | buy stop | 360 | 0.10 | 1.19472 | 1.18908 | 1.19660 | ||
883 | 2009.01.06 12:42 | buy stop | 361 | 0.10 | 1.19378 | 1.18908 | 1.19660 | ||
884 | 2009.01.06 12:42 | buy stop | 362 | 0.10 | 1.19284 | 1.18908 | 1.19660 | ||
885 | 2009.01.06 12:45 | sell | 356 | 0.10 | 1.19096 | 1.19714 | 1.18962 | ||
886 | 2009.01.06 12:45 | sell | 358 | 0.10 | 1.19002 | 1.19714 | 1.18962 | ||
887 | 2009.01.06 12:45 | close | 354 | 0.10 | 1.19052 | 1.19714 | 1.18962 | 11.59 | 9802.47 |
888 | 2009.01.06 12:45 | close | 358 | 0.10 | 1.19052 | 1.19714 | 1.18962 | -4.20 | 9798.27 |
889 | 2009.01.06 12:45 | delete | 360 | 0.10 | 1.19472 | 1.18908 | 1.19660 | ||
890 | 2009.01.06 12:45 | delete | 362 | 0.10 | 1.19284 | 1.18908 | 1.19660 | ||
891 | 2009.01.06 12:47 | close | 356 | 0.10 | 1.19085 | 1.19714 | 1.18962 | 0.92 | 9799.19 |
892 | 2009.01.06 12:47 | delete | 361 | 0.10 | 1.19378 | 1.18908 | 1.19660 | ||
893 | 2009.01.06 12:50 | delete | 359 | 0.10 | 1.19566 | 1.18908 | 1.19660 | ||
894 | 2009.01.06 12:52 | buy stop | 363 | 0.10 | 1.19079 | 1.18609 | 1.19361 | ||
895 | 2009.01.06 12:52 | sell stop | 364 | 0.10 | 1.18891 | 1.19415 | 1.18663 | ||
896 | 2009.01.06 12:52 | buy stop | 365 | 0.10 | 1.19173 | 1.18609 | 1.19361 | ||
897 | 2009.01.06 12:52 | sell stop | 366 | 0.10 | 1.18797 | 1.19415 | 1.18663 | ||
898 | 2009.01.06 12:52 | buy stop | 367 | 0.10 | 1.19267 | 1.18609 | 1.19361 | ||
899 | 2009.01.06 12:52 | sell stop | 368 | 0.10 | 1.18703 | 1.19415 | 1.18663 | ||
900 | 2009.01.06 12:59 | buy | 363 | 0.10 | 1.19079 | 1.18609 | 1.19361 | ||
901 | 2009.01.06 12:59 | close | 363 | 0.10 | 1.19115 | 1.18609 | 1.19361 | 3.02 | 9802.21 |
902 | 2009.01.06 12:59 | delete | 365 | 0.10 | 1.19173 | 1.18609 | 1.19361 | ||
903 | 2009.01.06 12:59 | delete | 367 | 0.10 | 1.19267 | 1.18609 | 1.19361 | ||
904 | 2009.01.06 13:00 | delete | 364 | 0.10 | 1.18891 | 1.19415 | 1.18663 | ||
905 | 2009.01.06 13:00 | delete | 368 | 0.10 | 1.18703 | 1.19415 | 1.18663 | ||
906 | 2009.01.06 13:03 | delete | 366 | 0.10 | 1.18797 | 1.19415 | 1.18663 | ||
907 | 2009.01.06 13:06 | buy stop | 369 | 0.10 | 1.19114 | 1.18644 | 1.19396 | ||
908 | 2009.01.06 13:06 | sell stop | 370 | 0.10 | 1.18926 | 1.19450 | 1.18698 | ||
909 | 2009.01.06 13:06 | buy stop | 371 | 0.10 | 1.19208 | 1.18644 | 1.19396 | ||
910 | 2009.01.06 13:06 | sell stop | 372 | 0.10 | 1.18832 | 1.19450 | 1.18698 | ||
911 | 2009.01.06 13:06 | buy stop | 373 | 0.10 | 1.19302 | 1.18644 | 1.19396 | ||
912 | 2009.01.06 13:06 | sell stop | 374 | 0.10 | 1.18738 | 1.19450 | 1.18698 | ||
913 | 2009.01.06 13:10 | sell | 370 | 0.10 | 1.18926 | 1.19450 | 1.18698 | ||
914 | 2009.01.06 13:10 | sell | 372 | 0.10 | 1.18832 | 1.19450 | 1.18698 | ||
915 | 2009.01.06 13:10 | delete | 369 | 0.10 | 1.19114 | 1.18644 | 1.19396 | ||
916 | 2009.01.06 13:10 | delete | 371 | 0.10 | 1.19208 | 1.18644 | 1.19396 | ||
917 | 2009.01.06 13:10 | delete | 373 | 0.10 | 1.19302 | 1.18644 | 1.19396 | ||
918 | 2009.01.06 13:13 | close | 370 | 0.10 | 1.18874 | 1.19450 | 1.18698 | 4.37 | 9806.58 |
919 | 2009.01.06 13:13 | delete | 374 | 0.10 | 1.18738 | 1.19450 | 1.18698 | ||
920 | 2009.01.06 13:16 | t/p | 372 | 0.10 | 1.18698 | 1.19450 | 1.18698 | 11.29 | 9817.87 |
921 | 2009.01.06 13:16 | buy stop | 375 | 0.10 | 1.18723 | 1.18253 | 1.19005 | ||
922 | 2009.01.06 13:16 | sell stop | 376 | 0.10 | 1.18535 | 1.19059 | 1.18307 | ||
923 | 2009.01.06 13:16 | buy stop | 377 | 0.10 | 1.18817 | 1.18253 | 1.19005 | ||
924 | 2009.01.06 13:16 | sell stop | 378 | 0.10 | 1.18441 | 1.19059 | 1.18307 | ||
925 | 2009.01.06 13:16 | buy stop | 379 | 0.10 | 1.18911 | 1.18253 | 1.19005 | ||
926 | 2009.01.06 13:16 | sell stop | 380 | 0.10 | 1.18347 | 1.19059 | 1.18307 | ||
927 | 2009.01.06 13:20 | buy | 375 | 0.10 | 1.18723 | 1.18253 | 1.19005 | ||
928 | 2009.01.06 13:20 | sell stop | 381 | 0.10 | 1.18347 | 1.19059 | 1.18307 | ||
929 | 2009.01.06 13:20 | sell stop | 382 | 0.10 | 1.18441 | 1.19059 | 1.18307 | ||
930 | 2009.01.06 13:20 | sell stop | 383 | 0.10 | 1.18535 | 1.19059 | 1.18307 | ||
931 | 2009.01.06 13:20 | sell stop | 384 | 0.10 | 1.18629 | 1.19059 | 1.18307 | ||
932 | 2009.01.06 13:23 | sell | 384 | 0.10 | 1.18629 | 1.19059 | 1.18307 | ||
933 | 2009.01.06 13:26 | buy | 377 | 0.10 | 1.18817 | 1.18253 | 1.19005 | ||
934 | 2009.01.06 13:26 | buy | 379 | 0.10 | 1.18911 | 1.18253 | 1.19005 | ||
935 | 2009.01.06 13:26 | sell stop | 385 | 0.10 | 1.18347 | 1.19059 | 1.18307 | ||
936 | 2009.01.06 13:26 | sell stop | 386 | 0.10 | 1.18441 | 1.19059 | 1.18307 | ||
937 | 2009.01.06 13:26 | sell stop | 387 | 0.10 | 1.18535 | 1.19059 | 1.18307 | ||
938 | 2009.01.06 13:26 | sell stop | 388 | 0.10 | 1.18629 | 1.19059 | 1.18307 | ||
939 | 2009.01.06 13:40 | close | 375 | 0.10 | 1.18979 | 1.18253 | 1.19005 | 21.52 | 9839.39 |
940 | 2009.01.06 13:40 | close | 377 | 0.10 | 1.18979 | 1.18253 | 1.19005 | 13.62 | 9853.01 |
941 | 2009.01.06 13:40 | close | 379 | 0.10 | 1.18979 | 1.18253 | 1.19005 | 5.72 | 9858.73 |
942 | 2009.01.06 13:40 | delete | 381 | 0.10 | 1.18347 | 1.19059 | 1.18307 | ||
943 | 2009.01.06 13:40 | delete | 383 | 0.10 | 1.18535 | 1.19059 | 1.18307 | ||
944 | 2009.01.06 13:40 | delete | 385 | 0.10 | 1.18347 | 1.19059 | 1.18307 | ||
945 | 2009.01.06 13:40 | delete | 387 | 0.10 | 1.18535 | 1.19059 | 1.18307 | ||
946 | 2009.01.06 13:42 | delete | 376 | 0.10 | 1.18535 | 1.19059 | 1.18307 | ||
947 | 2009.01.06 13:42 | delete | 380 | 0.10 | 1.18347 | 1.19059 | 1.18307 | ||
948 | 2009.01.06 13:42 | close | 384 | 0.10 | 1.19011 | 1.19059 | 1.18307 | -32.10 | 9826.63 |
949 | 2009.01.06 13:42 | delete | 388 | 0.10 | 1.18629 | 1.19059 | 1.18307 | ||
950 | 2009.01.06 13:45 | delete | 378 | 0.10 | 1.18441 | 1.19059 | 1.18307 | ||
951 | 2009.01.06 13:45 | delete | 386 | 0.10 | 1.18441 | 1.19059 | 1.18307 | ||
952 | 2009.01.06 13:47 | delete | 382 | 0.10 | 1.18441 | 1.19059 | 1.18307 | ||
953 | 2009.01.06 13:50 | buy stop | 389 | 0.10 | 1.19258 | 1.18788 | 1.19540 | ||
954 | 2009.01.06 13:50 | sell stop | 390 | 0.10 | 1.19070 | 1.19594 | 1.18842 | ||
955 | 2009.01.06 13:50 | buy stop | 391 | 0.10 | 1.19352 | 1.18788 | 1.19540 | ||
956 | 2009.01.06 13:50 | sell stop | 392 | 0.10 | 1.18976 | 1.19594 | 1.18842 | ||
957 | 2009.01.06 13:50 | buy stop | 393 | 0.10 | 1.19446 | 1.18788 | 1.19540 | ||
958 | 2009.01.06 13:50 | sell stop | 394 | 0.10 | 1.18882 | 1.19594 | 1.18842 | ||
959 | 2009.01.06 13:52 | sell | 390 | 0.10 | 1.19070 | 1.19594 | 1.18842 | ||
960 | 2009.01.06 13:59 | sell | 392 | 0.10 | 1.18976 | 1.19594 | 1.18842 | ||
961 | 2009.01.06 13:59 | delete | 389 | 0.10 | 1.19258 | 1.18788 | 1.19540 | ||
962 | 2009.01.06 13:59 | delete | 391 | 0.10 | 1.19352 | 1.18788 | 1.19540 | ||
963 | 2009.01.06 13:59 | delete | 393 | 0.10 | 1.19446 | 1.18788 | 1.19540 | ||
964 | 2009.01.06 14:00 | close | 390 | 0.10 | 1.19012 | 1.19594 | 1.18842 | 4.87 | 9831.50 |
965 | 2009.01.06 14:00 | delete | 394 | 0.10 | 1.18882 | 1.19594 | 1.18842 | ||
966 | 2009.01.06 14:02 | close | 392 | 0.10 | 1.19005 | 1.19594 | 1.18842 | -2.44 | 9829.06 |
967 | 2009.01.06 14:05 | buy stop | 395 | 0.10 | 1.19044 | 1.18574 | 1.19326 | ||
968 | 2009.01.06 14:05 | sell stop | 396 | 0.10 | 1.18856 | 1.19380 | 1.18628 | ||
969 | 2009.01.06 14:05 | buy stop | 397 | 0.10 | 1.19138 | 1.18574 | 1.19326 | ||
970 | 2009.01.06 14:05 | sell stop | 398 | 0.10 | 1.18762 | 1.19380 | 1.18628 | ||
971 | 2009.01.06 14:05 | buy stop | 399 | 0.10 | 1.19232 | 1.18574 | 1.19326 | ||
972 | 2009.01.06 14:05 | sell stop | 400 | 0.10 | 1.18668 | 1.19380 | 1.18628 | ||
973 | 2009.01.06 14:07 | buy | 395 | 0.10 | 1.19044 | 1.18574 | 1.19326 | ||
974 | 2009.01.06 14:07 | sell stop | 401 | 0.10 | 1.18668 | 1.19380 | 1.18628 | ||
975 | 2009.01.06 14:07 | sell stop | 402 | 0.10 | 1.18762 | 1.19380 | 1.18628 | ||
976 | 2009.01.06 14:07 | sell stop | 403 | 0.10 | 1.18856 | 1.19380 | 1.18628 | ||
977 | 2009.01.06 14:07 | sell stop | 404 | 0.10 | 1.18950 | 1.19380 | 1.18628 | ||
978 | 2009.01.06 14:10 | sell | 396 | 0.10 | 1.18856 | 1.19380 | 1.18628 | ||
979 | 2009.01.06 14:10 | sell | 403 | 0.10 | 1.18856 | 1.19380 | 1.18628 | ||
980 | 2009.01.06 14:10 | sell | 404 | 0.10 | 1.18950 | 1.19380 | 1.18628 | ||
981 | 2009.01.06 14:10 | buy stop | 405 | 0.10 | 1.19232 | 1.18574 | 1.19326 | ||
982 | 2009.01.06 14:10 | buy stop | 406 | 0.10 | 1.19138 | 1.18574 | 1.19326 | ||
983 | 2009.01.06 14:10 | buy stop | 407 | 0.10 | 1.19044 | 1.18574 | 1.19326 | ||
984 | 2009.01.06 14:10 | buy stop | 408 | 0.10 | 1.18950 | 1.18574 | 1.19326 | ||
985 | 2009.01.06 14:15 | sell | 398 | 0.10 | 1.18762 | 1.19380 | 1.18628 | ||
986 | 2009.01.06 14:15 | sell | 400 | 0.10 | 1.18668 | 1.19380 | 1.18628 | ||
987 | 2009.01.06 14:15 | sell | 401 | 0.10 | 1.18668 | 1.19380 | 1.18628 | ||
988 | 2009.01.06 14:15 | sell | 402 | 0.10 | 1.18762 | 1.19380 | 1.18628 | ||
989 | 2009.01.06 14:15 | close | 395 | 0.10 | 1.18625 | 1.18574 | 1.19326 | -35.32 | 9793.74 |
990 | 2009.01.06 14:15 | delete | 397 | 0.10 | 1.19138 | 1.18574 | 1.19326 | ||
991 | 2009.01.06 14:15 | delete | 399 | 0.10 | 1.19232 | 1.18574 | 1.19326 | ||
992 | 2009.01.06 14:15 | close | 401 | 0.10 | 1.18679 | 1.19380 | 1.18628 | -0.93 | 9792.81 |
993 | 2009.01.06 14:15 | close | 403 | 0.10 | 1.18679 | 1.19380 | 1.18628 | 14.91 | 9807.72 |
994 | 2009.01.06 14:15 | delete | 405 | 0.10 | 1.19232 | 1.18574 | 1.19326 | ||
995 | 2009.01.06 14:15 | delete | 407 | 0.10 | 1.19044 | 1.18574 | 1.19326 | ||
996 | 2009.01.06 14:17 | close | 396 | 0.10 | 1.18733 | 1.19380 | 1.18628 | 10.36 | 9818.08 |
997 | 2009.01.06 14:17 | close | 400 | 0.10 | 1.18733 | 1.19380 | 1.18628 | -5.47 | 9812.61 |
998 | 2009.01.06 14:17 | close | 404 | 0.10 | 1.18733 | 1.19380 | 1.18628 | 18.28 | 9830.89 |
999 | 2009.01.06 14:17 | delete | 408 | 0.10 | 1.18950 | 1.18574 | 1.19326 | ||
1000 | 2009.01.06 14:20 | t/p | 398 | 0.10 | 1.18628 | 1.19380 | 1.18628 | 11.31 | 9842.20 |
1001 | 2009.01.06 14:20 | t/p | 402 | 0.10 | 1.18628 | 1.19380 | 1.18628 | 11.31 | 9853.51 |
1002 | 2009.01.06 14:20 | delete | 406 | 0.10 | 1.19138 | 1.18574 | 1.19326 | ||
1003 | 2009.01.06 14:22 | buy stop | 409 | 0.10 | 1.18665 | 1.18195 | 1.18947 | ||
1004 | 2009.01.06 14:22 | sell stop | 410 | 0.10 | 1.18477 | 1.19001 | 1.18249 | ||
1005 | 2009.01.06 14:22 | buy stop | 411 | 0.10 | 1.18759 | 1.18195 | 1.18947 | ||
1006 | 2009.01.06 14:22 | sell stop | 412 | 0.10 | 1.18383 | 1.19001 | 1.18249 | ||
1007 | 2009.01.06 14:22 | buy stop | 413 | 0.10 | 1.18853 | 1.18195 | 1.18947 | ||
1008 | 2009.01.06 14:22 | sell stop | 414 | 0.10 | 1.18289 | 1.19001 | 1.18249 | ||
1009 | 2009.01.06 14:25 | sell | 410 | 0.10 | 1.18477 | 1.19001 | 1.18249 | ||
1010 | 2009.01.06 14:27 | buy | 409 | 0.10 | 1.18665 | 1.18195 | 1.18947 | ||
1011 | 2009.01.06 14:27 | sell stop | 415 | 0.10 | 1.18289 | 1.19001 | 1.18249 | ||
1012 | 2009.01.06 14:27 | sell stop | 416 | 0.10 | 1.18383 | 1.19001 | 1.18249 | ||
1013 | 2009.01.06 14:27 | sell stop | 417 | 0.10 | 1.18477 | 1.19001 | 1.18249 | ||
1014 | 2009.01.06 14:27 | sell stop | 418 | 0.10 | 1.18571 | 1.19001 | 1.18249 | ||
1015 | 2009.01.06 14:27 | sell | 418 | 0.10 | 1.18571 | 1.19001 | 1.18249 | ||
1016 | 2009.01.06 14:27 | buy stop | 419 | 0.10 | 1.18853 | 1.18195 | 1.18947 | ||
1017 | 2009.01.06 14:27 | buy stop | 420 | 0.10 | 1.18759 | 1.18195 | 1.18947 | ||
1018 | 2009.01.06 14:27 | buy stop | 421 | 0.10 | 1.18665 | 1.18195 | 1.18947 | ||
1019 | 2009.01.06 14:32 | buy | 421 | 0.10 | 1.18665 | 1.18195 | 1.18947 | ||
1020 | 2009.01.06 14:37 | buy | 411 | 0.10 | 1.18759 | 1.18195 | 1.18947 | ||
1021 | 2009.01.06 14:37 | buy | 420 | 0.10 | 1.18759 | 1.18195 | 1.18947 | ||
1022 | 2009.01.06 14:37 | sell stop | 422 | 0.10 | 1.18289 | 1.19001 | 1.18249 | ||
1023 | 2009.01.06 14:37 | sell stop | 423 | 0.10 | 1.18383 | 1.19001 | 1.18249 | ||
1024 | 2009.01.06 14:37 | sell stop | 424 | 0.10 | 1.18477 | 1.19001 | 1.18249 | ||
1025 | 2009.01.06 14:37 | sell stop | 425 | 0.10 | 1.18571 | 1.19001 | 1.18249 | ||
1026 | 2009.01.06 14:40 | sell | 425 | 0.10 | 1.18571 | 1.19001 | 1.18249 | ||
1027 | 2009.01.06 14:40 | buy stop | 426 | 0.10 | 1.18853 | 1.18195 | 1.18947 | ||
1028 | 2009.01.06 14:40 | buy stop | 427 | 0.10 | 1.18759 | 1.18195 | 1.18947 | ||
1029 | 2009.01.06 14:40 | buy stop | 428 | 0.10 | 1.18665 | 1.18195 | 1.18947 | ||
1030 | 2009.01.06 14:40 | sell stop | 429 | 0.10 | 1.18289 | 1.19001 | 1.18249 | ||
1031 | 2009.01.06 14:40 | sell stop | 430 | 0.10 | 1.18383 | 1.19001 | 1.18249 | ||
1032 | 2009.01.06 14:40 | sell stop | 431 | 0.10 | 1.18477 | 1.19001 | 1.18249 | ||
1033 | 2009.01.06 14:45 | sell | 412 | 0.10 | 1.18383 | 1.19001 | 1.18249 | ||
1034 | 2009.01.06 14:45 | sell | 416 | 0.10 | 1.18383 | 1.19001 | 1.18249 | ||
1035 | 2009.01.06 14:45 | sell | 417 | 0.10 | 1.18477 | 1.19001 | 1.18249 | ||
1036 | 2009.01.06 14:45 | sell | 423 | 0.10 | 1.18383 | 1.19001 | 1.18249 | ||
1037 | 2009.01.06 14:45 | sell | 424 | 0.10 | 1.18477 | 1.19001 | 1.18249 | ||
1038 | 2009.01.06 14:45 | sell | 430 | 0.10 | 1.18383 | 1.19001 | 1.18249 | ||
1039 | 2009.01.06 14:45 | sell | 431 | 0.10 | 1.18477 | 1.19001 | 1.18249 | ||
1040 | 2009.01.06 14:45 | buy stop | 432 | 0.10 | 1.18853 | 1.18195 | 1.18947 | ||
1041 | 2009.01.06 14:45 | buy stop | 433 | 0.10 | 1.18759 | 1.18195 | 1.18947 | ||
1042 | 2009.01.06 14:45 | buy stop | 434 | 0.10 | 1.18665 | 1.18195 | 1.18947 | ||
1043 | 2009.01.06 14:45 | buy stop | 435 | 0.10 | 1.18571 | 1.18195 | 1.18947 | ||
1044 | 2009.01.06 14:47 | buy stop | 436 | 0.10 | 1.18853 | 1.18195 | 1.18947 | ||
1045 | 2009.01.06 14:47 | buy stop | 437 | 0.10 | 1.18759 | 1.18195 | 1.18947 | ||
1046 | 2009.01.06 14:47 | buy stop | 438 | 0.10 | 1.18665 | 1.18195 | 1.18947 | ||
1047 | 2009.01.06 14:47 | buy stop | 439 | 0.10 | 1.18571 | 1.18195 | 1.18947 | ||
1048 | 2009.01.06 14:50 | s/l | 409 | 0.10 | 1.18195 | 1.18195 | 1.18947 | -39.77 | 9813.74 |
1049 | 2009.01.06 14:50 | t/p | 410 | 0.10 | 1.18249 | 1.19001 | 1.18249 | 19.29 | 9833.03 |
1050 | 2009.01.06 14:50 | s/l | 411 | 0.10 | 1.18195 | 1.18195 | 1.18947 | -47.72 | 9785.31 |
1051 | 2009.01.06 14:50 | t/p | 412 | 0.10 | 1.18249 | 1.19001 | 1.18249 | 11.34 | 9796.65 |
1052 | 2009.01.06 14:50 | t/p | 416 | 0.10 | 1.18249 | 1.19001 | 1.18249 | 11.34 | 9807.99 |
1053 | 2009.01.06 14:50 | t/p | 417 | 0.10 | 1.18249 | 1.19001 | 1.18249 | 19.29 | 9827.28 |
1054 | 2009.01.06 14:50 | t/p | 418 | 0.10 | 1.18249 | 1.19001 | 1.18249 | 27.24 | 9854.52 |
1055 | 2009.01.06 14:50 | s/l | 420 | 0.10 | 1.18195 | 1.18195 | 1.18947 | -47.72 | 9806.80 |
1056 | 2009.01.06 14:50 | s/l | 421 | 0.10 | 1.18195 | 1.18195 | 1.18947 | -39.77 | 9767.03 |
1057 | 2009.01.06 14:50 | t/p | 423 | 0.10 | 1.18249 | 1.19001 | 1.18249 | 11.34 | 9778.37 |
1058 | 2009.01.06 14:50 | t/p | 424 | 0.10 | 1.18249 | 1.19001 | 1.18249 | 19.29 | 9797.66 |
1059 | 2009.01.06 14:50 | t/p | 425 | 0.10 | 1.18249 | 1.19001 | 1.18249 | 27.24 | 9824.90 |
1060 | 2009.01.06 14:50 | t/p | 430 | 0.10 | 1.18249 | 1.19001 | 1.18249 | 11.34 | 9836.24 |
1061 | 2009.01.06 14:50 | t/p | 431 | 0.10 | 1.18249 | 1.19001 | 1.18249 | 19.29 | 9855.53 |
1062 | 2009.01.06 14:50 | sell | 414 | 0.10 | 1.18289 | 1.19001 | 1.18249 | ||
1063 | 2009.01.06 14:50 | sell | 415 | 0.10 | 1.18289 | 1.19001 | 1.18249 | ||
1064 | 2009.01.06 14:50 | sell | 422 | 0.10 | 1.18289 | 1.19001 | 1.18249 | ||
1065 | 2009.01.06 14:50 | sell | 429 | 0.10 | 1.18289 | 1.19001 | 1.18249 | ||
1066 | 2009.01.06 14:50 | delete | 413 | 0.10 | 1.18853 | 1.18195 | 1.18947 | ||
1067 | 2009.01.06 14:50 | close | 415 | 0.10 | 1.18224 | 1.19001 | 1.18249 | 5.50 | 9861.03 |
1068 | 2009.01.06 14:50 | close | 422 | 0.10 | 1.18224 | 1.19001 | 1.18249 | 5.50 | 9866.53 |
1069 | 2009.01.06 14:50 | delete | 427 | 0.10 | 1.18759 | 1.18195 | 1.18947 | ||
1070 | 2009.01.06 14:50 | close | 429 | 0.10 | 1.18224 | 1.19001 | 1.18249 | 5.50 | 9872.03 |
1071 | 2009.01.06 14:50 | delete | 433 | 0.10 | 1.18759 | 1.18195 | 1.18947 | ||
1072 | 2009.01.06 14:50 | delete | 435 | 0.10 | 1.18571 | 1.18195 | 1.18947 | ||
1073 | 2009.01.06 14:50 | delete | 437 | 0.10 | 1.18759 | 1.18195 | 1.18947 | ||
1074 | 2009.01.06 14:50 | delete | 439 | 0.10 | 1.18571 | 1.18195 | 1.18947 | ||
1075 | 2009.01.06 14:52 | close | 414 | 0.10 | 1.18325 | 1.19001 | 1.18249 | -3.04 | 9868.99 |
1076 | 2009.01.06 14:52 | delete | 426 | 0.10 | 1.18853 | 1.18195 | 1.18947 | ||
1077 | 2009.01.06 14:52 | delete | 432 | 0.10 | 1.18853 | 1.18195 | 1.18947 | ||
1078 | 2009.01.06 14:52 | delete | 436 | 0.10 | 1.18853 | 1.18195 | 1.18947 | ||
1079 | 2009.01.06 14:55 | delete | 419 | 0.10 | 1.18853 | 1.18195 | 1.18947 | ||
1080 | 2009.01.06 14:55 | delete | 434 | 0.10 | 1.18665 | 1.18195 | 1.18947 | ||
1081 | 2009.01.06 14:57 | delete | 428 | 0.10 | 1.18665 | 1.18195 | 1.18947 | ||
1082 | 2009.01.06 14:59 | delete | 438 | 0.10 | 1.18665 | 1.18195 | 1.18947 | ||
1083 | 2009.01.06 15:00 | buy stop | 440 | 0.10 | 1.18650 | 1.18180 | 1.18932 | ||
1084 | 2009.01.06 15:00 | sell stop | 441 | 0.10 | 1.18462 | 1.18986 | 1.18234 | ||
1085 | 2009.01.06 15:00 | buy stop | 442 | 0.10 | 1.18744 | 1.18180 | 1.18932 | ||
1086 | 2009.01.06 15:00 | sell stop | 443 | 0.10 | 1.18368 | 1.18986 | 1.18234 | ||
1087 | 2009.01.06 15:00 | buy stop | 444 | 0.10 | 1.18838 | 1.18180 | 1.18932 | ||
1088 | 2009.01.06 15:00 | sell stop | 445 | 0.10 | 1.18274 | 1.18986 | 1.18234 | ||
1089 | 2009.01.06 15:05 | sell | 441 | 0.10 | 1.18462 | 1.18986 | 1.18234 | ||
1090 | 2009.01.06 15:10 | sell | 443 | 0.10 | 1.18368 | 1.18986 | 1.18234 | ||
1091 | 2009.01.06 15:10 | delete | 440 | 0.10 | 1.18650 | 1.18180 | 1.18932 | ||
1092 | 2009.01.06 15:10 | delete | 442 | 0.10 | 1.18744 | 1.18180 | 1.18932 | ||
1093 | 2009.01.06 15:10 | delete | 444 | 0.10 | 1.18838 | 1.18180 | 1.18932 | ||
1094 | 2009.01.06 15:12 | buy stop | 446 | 0.10 | 1.18838 | 1.18180 | 1.18932 | ||
1095 | 2009.01.06 15:12 | buy stop | 447 | 0.10 | 1.18744 | 1.18180 | 1.18932 | ||
1096 | 2009.01.06 15:12 | buy stop | 448 | 0.10 | 1.18650 | 1.18180 | 1.18932 | ||
1097 | 2009.01.06 15:12 | buy stop | 449 | 0.10 | 1.18556 | 1.18180 | 1.18932 | ||
1098 | 2009.01.06 15:15 | t/p | 441 | 0.10 | 1.18234 | 1.18986 | 1.18234 | 19.29 | 9888.28 |
1099 | 2009.01.06 15:15 | t/p | 443 | 0.10 | 1.18234 | 1.18986 | 1.18234 | 11.34 | 9899.62 |
1100 | 2009.01.06 15:15 | sell | 445 | 0.10 | 1.18274 | 1.18986 | 1.18234 | ||
1101 | 2009.01.06 15:15 | close | 445 | 0.10 | 1.18174 | 1.18986 | 1.18234 | 8.46 | 9908.08 |
1102 | 2009.01.06 15:15 | delete | 447 | 0.10 | 1.18744 | 1.18180 | 1.18932 | ||
1103 | 2009.01.06 15:15 | delete | 449 | 0.10 | 1.18556 | 1.18180 | 1.18932 | ||
1104 | 2009.01.06 15:17 | delete | 446 | 0.10 | 1.18838 | 1.18180 | 1.18932 | ||
1105 | 2009.01.06 15:20 | delete | 448 | 0.10 | 1.18650 | 1.18180 | 1.18932 | ||
1106 | 2009.01.06 15:22 | buy stop | 450 | 0.10 | 1.18150 | 1.17680 | 1.18432 | ||
1107 | 2009.01.06 15:22 | sell stop | 451 | 0.10 | 1.17962 | 1.18486 | 1.17734 | ||
1108 | 2009.01.06 15:22 | buy stop | 452 | 0.10 | 1.18244 | 1.17680 | 1.18432 | ||
1109 | 2009.01.06 15:22 | sell stop | 453 | 0.10 | 1.17868 | 1.18486 | 1.17734 | ||
1110 | 2009.01.06 15:22 | buy stop | 454 | 0.10 | 1.18338 | 1.17680 | 1.18432 | ||
1111 | 2009.01.06 15:22 | sell stop | 455 | 0.10 | 1.17774 | 1.18486 | 1.17734 | ||
1112 | 2009.01.06 15:25 | sell | 451 | 0.10 | 1.17962 | 1.18486 | 1.17734 | ||
1113 | 2009.01.06 15:27 | buy | 450 | 0.10 | 1.18150 | 1.17680 | 1.18432 | ||
1114 | 2009.01.06 15:27 | sell stop | 456 | 0.10 | 1.17774 | 1.18486 | 1.17734 | ||
1115 | 2009.01.06 15:27 | sell stop | 457 | 0.10 | 1.17868 | 1.18486 | 1.17734 | ||
1116 | 2009.01.06 15:27 | sell stop | 458 | 0.10 | 1.17962 | 1.18486 | 1.17734 | ||
1117 | 2009.01.06 15:27 | sell stop | 459 | 0.10 | 1.18056 | 1.18486 | 1.17734 | ||
1118 | 2009.01.06 15:40 | buy | 452 | 0.10 | 1.18244 | 1.17680 | 1.18432 | ||
1119 | 2009.01.06 15:43 | sell | 459 | 0.10 | 1.18056 | 1.18486 | 1.17734 | ||
1120 | 2009.01.06 15:43 | buy stop | 460 | 0.10 | 1.18338 | 1.17680 | 1.18432 | ||
1121 | 2009.01.06 15:43 | buy stop | 461 | 0.10 | 1.18244 | 1.17680 | 1.18432 | ||
1122 | 2009.01.06 15:43 | buy stop | 462 | 0.10 | 1.18150 | 1.17680 | 1.18432 | ||
1123 | 2009.01.06 15:50 | sell | 453 | 0.10 | 1.17868 | 1.18486 | 1.17734 | ||
1124 | 2009.01.06 15:50 | sell | 457 | 0.10 | 1.17868 | 1.18486 | 1.17734 | ||
1125 | 2009.01.06 15:50 | sell | 458 | 0.10 | 1.17962 | 1.18486 | 1.17734 | ||
1126 | 2009.01.06 15:50 | buy stop | 463 | 0.10 | 1.18338 | 1.17680 | 1.18432 | ||
1127 | 2009.01.06 15:50 | buy stop | 464 | 0.10 | 1.18244 | 1.17680 | 1.18432 | ||
1128 | 2009.01.06 15:50 | buy stop | 465 | 0.10 | 1.18150 | 1.17680 | 1.18432 | ||
1129 | 2009.01.06 15:50 | buy stop | 466 | 0.10 | 1.18056 | 1.17680 | 1.18432 | ||
1130 | 2009.01.06 15:53 | buy stop | 467 | 0.10 | 1.18338 | 1.17680 | 1.18432 | ||
1131 | 2009.01.06 15:53 | buy stop | 468 | 0.10 | 1.18244 | 1.17680 | 1.18432 | ||
1132 | 2009.01.06 15:53 | buy stop | 469 | 0.10 | 1.18150 | 1.17680 | 1.18432 | ||
1133 | 2009.01.06 15:53 | buy stop | 470 | 0.10 | 1.18056 | 1.17680 | 1.18432 | ||
1134 | 2009.01.06 15:59 | s/l | 450 | 0.10 | 1.17680 | 1.17680 | 1.18432 | -39.97 | 9868.11 |
1135 | 2009.01.06 15:59 | t/p | 451 | 0.10 | 1.17734 | 1.18486 | 1.17734 | 19.38 | 9887.49 |
1136 | 2009.01.06 15:59 | s/l | 452 | 0.10 | 1.17680 | 1.17680 | 1.18432 | -47.96 | 9839.53 |
1137 | 2009.01.06 15:59 | t/p | 453 | 0.10 | 1.17734 | 1.18486 | 1.17734 | 11.39 | 9850.92 |
1138 | 2009.01.06 15:59 | t/p | 457 | 0.10 | 1.17734 | 1.18486 | 1.17734 | 11.39 | 9862.31 |
1139 | 2009.01.06 15:59 | t/p | 458 | 0.10 | 1.17734 | 1.18486 | 1.17734 | 19.38 | 9881.69 |
1140 | 2009.01.06 15:59 | t/p | 459 | 0.10 | 1.17734 | 1.18486 | 1.17734 | 27.37 | 9909.06 |
1141 | 2009.01.06 15:59 | sell | 455 | 0.10 | 1.17774 | 1.18486 | 1.17734 | ||
1142 | 2009.01.06 15:59 | sell | 456 | 0.10 | 1.17774 | 1.18486 | 1.17734 | ||
1143 | 2009.01.06 15:59 | delete | 454 | 0.10 | 1.18338 | 1.17680 | 1.18432 | ||
1144 | 2009.01.06 15:59 | close | 456 | 0.10 | 1.17654 | 1.18486 | 1.17734 | 10.20 | 9919.26 |
1145 | 2009.01.06 15:59 | delete | 461 | 0.10 | 1.18244 | 1.17680 | 1.18432 | ||
1146 | 2009.01.06 15:59 | delete | 463 | 0.10 | 1.18338 | 1.17680 | 1.18432 | ||
1147 | 2009.01.06 15:59 | delete | 465 | 0.10 | 1.18150 | 1.17680 | 1.18432 | ||
1148 | 2009.01.06 15:59 | delete | 467 | 0.10 | 1.18338 | 1.17680 | 1.18432 | ||
1149 | 2009.01.06 15:59 | delete | 469 | 0.10 | 1.18150 | 1.17680 | 1.18432 | ||
1150 | 2009.01.06 16:00 | t/p | 455 | 0.10 | 1.17734 | 1.18486 | 1.17734 | 3.40 | 9922.66 |
1151 | 2009.01.06 16:00 | delete | 460 | 0.10 | 1.18338 | 1.17680 | 1.18432 | ||
1152 | 2009.01.06 16:00 | delete | 464 | 0.10 | 1.18244 | 1.17680 | 1.18432 | ||
1153 | 2009.01.06 16:00 | delete | 468 | 0.10 | 1.18244 | 1.17680 | 1.18432 | ||
1154 | 2009.01.06 16:03 | delete | 462 | 0.10 | 1.18150 | 1.17680 | 1.18432 | ||
1155 | 2009.01.06 16:03 | delete | 470 | 0.10 | 1.18056 | 1.17680 | 1.18432 | ||
1156 | 2009.01.06 16:06 | delete | 466 | 0.10 | 1.18056 | 1.17680 | 1.18432 | ||
1157 | 2009.01.06 16:10 | buy stop | 471 | 0.10 | 1.18109 | 1.17639 | 1.18391 | ||
1158 | 2009.01.06 16:10 | sell stop | 472 | 0.10 | 1.17921 | 1.18445 | 1.17693 | ||
1159 | 2009.01.06 16:10 | buy stop | 473 | 0.10 | 1.18203 | 1.17639 | 1.18391 | ||
1160 | 2009.01.06 16:10 | sell stop | 474 | 0.10 | 1.17827 | 1.18445 | 1.17693 | ||
1161 | 2009.01.06 16:10 | buy stop | 475 | 0.10 | 1.18297 | 1.17639 | 1.18391 | ||
1162 | 2009.01.06 16:10 | sell stop | 476 | 0.10 | 1.17733 | 1.18445 | 1.17693 | ||
1163 | 2009.01.06 16:13 | sell | 472 | 0.10 | 1.17921 | 1.18445 | 1.17693 | ||
1164 | 2009.01.06 16:16 | buy | 471 | 0.10 | 1.18109 | 1.17639 | 1.18391 | ||
1165 | 2009.01.06 16:16 | sell stop | 477 | 0.10 | 1.17733 | 1.18445 | 1.17693 | ||
1166 | 2009.01.06 16:16 | sell stop | 478 | 0.10 | 1.17827 | 1.18445 | 1.17693 | ||
1167 | 2009.01.06 16:16 | sell stop | 479 | 0.10 | 1.17921 | 1.18445 | 1.17693 | ||
1168 | 2009.01.06 16:16 | sell stop | 480 | 0.10 | 1.18015 | 1.18445 | 1.17693 | ||
1169 | 2009.01.06 16:20 | sell | 480 | 0.10 | 1.18015 | 1.18445 | 1.17693 | ||
1170 | 2009.01.06 16:20 | buy stop | 481 | 0.10 | 1.18297 | 1.17639 | 1.18391 | ||
1171 | 2009.01.06 16:20 | buy stop | 482 | 0.10 | 1.18203 | 1.17639 | 1.18391 | ||
1172 | 2009.01.06 16:20 | buy stop | 483 | 0.10 | 1.18109 | 1.17639 | 1.18391 | ||
1173 | 2009.01.06 16:26 | sell | 479 | 0.10 | 1.17921 | 1.18445 | 1.17693 | ||
1174 | 2009.01.06 16:26 | buy stop | 484 | 0.10 | 1.18297 | 1.17639 | 1.18391 | ||
1175 | 2009.01.06 16:26 | buy stop | 485 | 0.10 | 1.18203 | 1.17639 | 1.18391 | ||
1176 | 2009.01.06 16:26 | buy stop | 486 | 0.10 | 1.18109 | 1.17639 | 1.18391 | ||
1177 | 2009.01.06 16:26 | buy stop | 487 | 0.10 | 1.18015 | 1.17639 | 1.18391 | ||
1178 | 2009.01.06 16:26 | buy | 487 | 0.10 | 1.18015 | 1.17639 | 1.18391 | ||
1179 | 2009.01.06 16:32 | t/p | 471 | 0.10 | 1.18391 | 1.17639 | 1.18391 | 23.81 | 9946.47 |
1180 | 2009.01.06 16:32 | s/l | 472 | 0.10 | 1.18445 | 1.18445 | 1.17693 | -44.22 | 9902.25 |
1181 | 2009.01.06 16:32 | s/l | 479 | 0.10 | 1.18445 | 1.18445 | 1.17693 | -44.22 | 9858.03 |
1182 | 2009.01.06 16:32 | s/l | 480 | 0.10 | 1.18445 | 1.18445 | 1.17693 | -36.29 | 9821.74 |
1183 | 2009.01.06 16:32 | t/p | 487 | 0.10 | 1.18391 | 1.17639 | 1.18391 | 31.75 | 9853.49 |
1184 | 2009.01.06 16:32 | buy | 473 | 0.10 | 1.18203 | 1.17639 | 1.18391 | ||
1185 | 2009.01.06 16:32 | buy | 475 | 0.10 | 1.18297 | 1.17639 | 1.18391 | ||
1186 | 2009.01.06 16:32 | buy | 481 | 0.10 | 1.18297 | 1.17639 | 1.18391 | ||
1187 | 2009.01.06 16:32 | buy | 482 | 0.10 | 1.18203 | 1.17639 | 1.18391 | ||
1188 | 2009.01.06 16:32 | buy | 483 | 0.10 | 1.18109 | 1.17639 | 1.18391 | ||
1189 | 2009.01.06 16:32 | buy | 484 | 0.10 | 1.18297 | 1.17639 | 1.18391 | ||
1190 | 2009.01.06 16:32 | buy | 485 | 0.10 | 1.18203 | 1.17639 | 1.18391 | ||
1191 | 2009.01.06 16:32 | buy | 486 | 0.10 | 1.18109 | 1.17639 | 1.18391 | ||
1192 | 2009.01.06 16:32 | close | 473 | 0.10 | 1.18432 | 1.17639 | 1.18391 | 19.34 | 9872.83 |
1193 | 2009.01.06 16:32 | close | 475 | 0.10 | 1.18432 | 1.17639 | 1.18391 | 11.40 | 9884.23 |
1194 | 2009.01.06 16:32 | delete | 477 | 0.10 | 1.17733 | 1.18445 | 1.17693 | ||
1195 | 2009.01.06 16:32 | close | 481 | 0.10 | 1.18432 | 1.17639 | 1.18391 | 11.40 | 9895.63 |
1196 | 2009.01.06 16:32 | close | 483 | 0.10 | 1.18432 | 1.17639 | 1.18391 | 27.27 | 9922.90 |
1197 | 2009.01.06 16:32 | close | 485 | 0.10 | 1.18432 | 1.17639 | 1.18391 | 19.34 | 9942.24 |
1198 | 2009.01.06 16:35 | delete | 474 | 0.10 | 1.17827 | 1.18445 | 1.17693 | ||
1199 | 2009.01.06 16:35 | delete | 478 | 0.10 | 1.17827 | 1.18445 | 1.17693 | ||
1200 | 2009.01.06 16:35 | close | 484 | 0.10 | 1.18370 | 1.17639 | 1.18391 | 6.17 | 9948.41 |
1201 | 2009.01.06 16:37 | t/p | 482 | 0.10 | 1.18391 | 1.17639 | 1.18391 | 15.86 | 9964.27 |
1202 | 2009.01.06 16:37 | t/p | 486 | 0.10 | 1.18391 | 1.17639 | 1.18391 | 23.80 | 9988.07 |
1203 | 2009.01.06 16:37 | delete | 476 | 0.10 | 1.17733 | 1.18445 | 1.17693 | ||
1204 | 2009.01.06 16:40 | buy stop | 488 | 0.10 | 1.18392 | 1.17922 | 1.18674 | ||
1205 | 2009.01.06 16:40 | sell stop | 489 | 0.10 | 1.18204 | 1.18728 | 1.17976 | ||
1206 | 2009.01.06 16:40 | buy stop | 490 | 0.10 | 1.18486 | 1.17922 | 1.18674 | ||
1207 | 2009.01.06 16:40 | sell stop | 491 | 0.10 | 1.18110 | 1.18728 | 1.17976 | ||
1208 | 2009.01.06 16:40 | buy stop | 492 | 0.10 | 1.18580 | 1.17922 | 1.18674 | ||
1209 | 2009.01.06 16:40 | sell stop | 493 | 0.10 | 1.18016 | 1.18728 | 1.17976 | ||
1210 | 2009.01.06 16:45 | sell | 489 | 0.10 | 1.18204 | 1.18728 | 1.17976 | ||
1211 | 2009.01.06 16:45 | sell | 491 | 0.10 | 1.18110 | 1.18728 | 1.17976 | ||
1212 | 2009.01.06 16:45 | delete | 488 | 0.10 | 1.18392 | 1.17922 | 1.18674 | ||
1213 | 2009.01.06 16:45 | delete | 490 | 0.10 | 1.18486 | 1.17922 | 1.18674 | ||
1214 | 2009.01.06 16:45 | delete | 492 | 0.10 | 1.18580 | 1.17922 | 1.18674 | ||
1215 | 2009.01.06 16:47 | buy stop | 494 | 0.10 | 1.18580 | 1.17922 | 1.18674 | ||
1216 | 2009.01.06 16:47 | buy stop | 495 | 0.10 | 1.18486 | 1.17922 | 1.18674 | ||
1217 | 2009.01.06 16:47 | buy stop | 496 | 0.10 | 1.18392 | 1.17922 | 1.18674 | ||
1218 | 2009.01.06 16:47 | buy stop | 497 | 0.10 | 1.18298 | 1.17922 | 1.18674 | ||
1219 | 2009.01.06 16:50 | t/p | 489 | 0.10 | 1.17976 | 1.18728 | 1.17976 | 19.34 | 10007.41 |
1220 | 2009.01.06 16:50 | t/p | 491 | 0.10 | 1.17976 | 1.18728 | 1.17976 | 11.37 | 10018.78 |
1221 | 2009.01.06 16:50 | sell | 493 | 0.10 | 1.18016 | 1.18728 | 1.17976 | ||
1222 | 2009.01.06 16:50 | close | 493 | 0.10 | 1.17859 | 1.18728 | 1.17976 | 13.32 | 10032.10 |
1223 | 2009.01.06 16:50 | delete | 495 | 0.10 | 1.18486 | 1.17922 | 1.18674 | ||
1224 | 2009.01.06 16:50 | delete | 497 | 0.10 | 1.18298 | 1.17922 | 1.18674 | ||
1225 | 2009.01.06 16:52 | delete | 494 | 0.10 | 1.18580 | 1.17922 | 1.18674 | ||
1226 | 2009.01.06 16:55 | delete | 496 | 0.10 | 1.18392 | 1.17922 | 1.18674 | ||
1227 | 2009.01.06 16:57 | buy stop | 498 | 0.10 | 1.18204 | 1.17734 | 1.18486 | ||
1228 | 2009.01.06 16:57 | sell stop | 499 | 0.10 | 1.18016 | 1.18540 | 1.17788 | ||
1229 | 2009.01.06 16:57 | buy stop | 500 | 0.10 | 1.18298 | 1.17734 | 1.18486 | ||
1230 | 2009.01.06 16:57 | sell stop | 501 | 0.10 | 1.17922 | 1.18540 | 1.17788 | ||
1231 | 2009.01.06 16:57 | buy stop | 502 | 0.10 | 1.18392 | 1.17734 | 1.18486 | ||
1232 | 2009.01.06 16:57 | sell stop | 503 | 0.10 | 1.17828 | 1.18540 | 1.17788 | ||
1233 | 2009.01.06 16:59 | sell | 499 | 0.10 | 1.18016 | 1.18540 | 1.17788 | ||
1234 | 2009.01.06 16:59 | sell | 501 | 0.10 | 1.17922 | 1.18540 | 1.17788 | ||
1235 | 2009.01.06 16:59 | delete | 498 | 0.10 | 1.18204 | 1.17734 | 1.18486 | ||
1236 | 2009.01.06 16:59 | delete | 500 | 0.10 | 1.18298 | 1.17734 | 1.18486 | ||
1237 | 2009.01.06 16:59 | delete | 502 | 0.10 | 1.18392 | 1.17734 | 1.18486 | ||
1238 | 2009.01.06 17:00 | close | 499 | 0.10 | 1.17922 | 1.18540 | 1.17788 | 7.97 | 10040.07 |
1239 | 2009.01.06 17:00 | delete | 503 | 0.10 | 1.17828 | 1.18540 | 1.17788 | ||
1240 | 2009.01.06 17:02 | close | 501 | 0.10 | 1.17987 | 1.18540 | 1.17788 | -5.51 | 10034.56 |
1241 | 2009.01.06 17:05 | buy stop | 504 | 0.10 | 1.18153 | 1.17683 | 1.18435 | ||
1242 | 2009.01.06 17:05 | sell stop | 505 | 0.10 | 1.17965 | 1.18489 | 1.17737 | ||
1243 | 2009.01.06 17:05 | buy stop | 506 | 0.10 | 1.18247 | 1.17683 | 1.18435 | ||
1244 | 2009.01.06 17:05 | sell stop | 507 | 0.10 | 1.17871 | 1.18489 | 1.17737 | ||
1245 | 2009.01.06 17:05 | buy stop | 508 | 0.10 | 1.18341 | 1.17683 | 1.18435 | ||
1246 | 2009.01.06 17:05 | sell stop | 509 | 0.10 | 1.17777 | 1.18489 | 1.17737 | ||
1247 | 2009.01.06 17:07 | sell | 505 | 0.10 | 1.17965 | 1.18489 | 1.17737 | ||
1248 | 2009.01.06 17:07 | sell | 507 | 0.10 | 1.17871 | 1.18489 | 1.17737 | ||
1249 | 2009.01.06 17:07 | buy stop | 510 | 0.10 | 1.18341 | 1.17683 | 1.18435 | ||
1250 | 2009.01.06 17:07 | buy stop | 511 | 0.10 | 1.18247 | 1.17683 | 1.18435 | ||
1251 | 2009.01.06 17:07 | buy stop | 512 | 0.10 | 1.18153 | 1.17683 | 1.18435 | ||
1252 | 2009.01.06 17:07 | buy stop | 513 | 0.10 | 1.18059 | 1.17683 | 1.18435 | ||
1253 | 2009.01.06 17:10 | buy | 504 | 0.10 | 1.18153 | 1.17683 | 1.18435 | ||
1254 | 2009.01.06 17:10 | buy | 506 | 0.10 | 1.18247 | 1.17683 | 1.18435 | ||
1255 | 2009.01.06 17:10 | buy | 511 | 0.10 | 1.18247 | 1.17683 | 1.18435 | ||
1256 | 2009.01.06 17:10 | buy | 512 | 0.10 | 1.18153 | 1.17683 | 1.18435 | ||
1257 | 2009.01.06 17:10 | buy | 513 | 0.10 | 1.18059 | 1.17683 | 1.18435 | ||
1258 | 2009.01.06 17:10 | sell stop | 514 | 0.10 | 1.17777 | 1.18489 | 1.17737 | ||
1259 | 2009.01.06 17:10 | sell stop | 515 | 0.10 | 1.17871 | 1.18489 | 1.17737 | ||
1260 | 2009.01.06 17:10 | sell stop | 516 | 0.10 | 1.17965 | 1.18489 | 1.17737 | ||
1261 | 2009.01.06 17:10 | sell stop | 517 | 0.10 | 1.18059 | 1.18489 | 1.17737 | ||
1262 | 2009.01.06 17:12 | sell stop | 518 | 0.10 | 1.17777 | 1.18489 | 1.17737 | ||
1263 | 2009.01.06 17:12 | sell stop | 519 | 0.10 | 1.17871 | 1.18489 | 1.17737 | ||
1264 | 2009.01.06 17:12 | sell stop | 520 | 0.10 | 1.17965 | 1.18489 | 1.17737 | ||
1265 | 2009.01.06 17:12 | sell stop | 521 | 0.10 | 1.18059 | 1.18489 | 1.17737 | ||
1266 | 2009.01.06 17:15 | t/p | 504 | 0.10 | 1.18435 | 1.17683 | 1.18435 | 23.81 | 10058.37 |
1267 | 2009.01.06 17:15 | s/l | 505 | 0.10 | 1.18489 | 1.18489 | 1.17737 | -44.22 | 10014.15 |
1268 | 2009.01.06 17:15 | t/p | 506 | 0.10 | 1.18435 | 1.17683 | 1.18435 | 15.87 | 10030.02 |
1269 | 2009.01.06 17:15 | s/l | 507 | 0.10 | 1.18489 | 1.18489 | 1.17737 | -52.15 | 9977.87 |
1270 | 2009.01.06 17:15 | t/p | 511 | 0.10 | 1.18435 | 1.17683 | 1.18435 | 15.87 | 9993.74 |
1271 | 2009.01.06 17:15 | t/p | 512 | 0.10 | 1.18435 | 1.17683 | 1.18435 | 23.81 | 10017.55 |
1272 | 2009.01.06 17:15 | t/p | 513 | 0.10 | 1.18435 | 1.17683 | 1.18435 | 31.75 | 10049.30 |
1273 | 2009.01.06 17:15 | buy | 508 | 0.10 | 1.18341 | 1.17683 | 1.18435 | ||
1274 | 2009.01.06 17:15 | buy | 510 | 0.10 | 1.18341 | 1.17683 | 1.18435 | ||
1275 | 2009.01.06 17:15 | close | 508 | 0.10 | 1.18442 | 1.17683 | 1.18435 | 8.53 | 10057.83 |
1276 | 2009.01.06 17:15 | close | 510 | 0.10 | 1.18442 | 1.17683 | 1.18435 | 8.53 | 10066.36 |
1277 | 2009.01.06 17:15 | delete | 515 | 0.10 | 1.17871 | 1.18489 | 1.17737 | ||
1278 | 2009.01.06 17:15 | delete | 517 | 0.10 | 1.18059 | 1.18489 | 1.17737 | ||
1279 | 2009.01.06 17:15 | delete | 519 | 0.10 | 1.17871 | 1.18489 | 1.17737 | ||
1280 | 2009.01.06 17:15 | delete | 521 | 0.10 | 1.18059 | 1.18489 | 1.17737 | ||
1281 | 2009.01.06 17:17 | delete | 509 | 0.10 | 1.17777 | 1.18489 | 1.17737 | ||
1282 | 2009.01.06 17:17 | delete | 516 | 0.10 | 1.17965 | 1.18489 | 1.17737 | ||
1283 | 2009.01.06 17:17 | delete | 520 | 0.10 | 1.17965 | 1.18489 | 1.17737 | ||
1284 | 2009.01.06 17:20 | delete | 514 | 0.10 | 1.17777 | 1.18489 | 1.17737 | ||
1285 | 2009.01.06 17:22 | delete | 518 | 0.10 | 1.17777 | 1.18489 | 1.17737 | ||
1286 | 2009.01.06 17:25 | buy stop | 522 | 0.10 | 1.18735 | 1.18265 | 1.19017 | ||
1287 | 2009.01.06 17:25 | sell stop | 523 | 0.10 | 1.18547 | 1.19071 | 1.18319 | ||
1288 | 2009.01.06 17:25 | buy stop | 524 | 0.10 | 1.18829 | 1.18265 | 1.19017 | ||
1289 | 2009.01.06 17:25 | sell stop | 525 | 0.10 | 1.18453 | 1.19071 | 1.18319 | ||
1290 | 2009.01.06 17:25 | buy stop | 526 | 0.10 | 1.18923 | 1.18265 | 1.19017 | ||
1291 | 2009.01.06 17:25 | sell stop | 527 | 0.10 | 1.18359 | 1.19071 | 1.18319 | ||
1292 | 2009.01.06 17:27 | sell | 523 | 0.10 | 1.18547 | 1.19071 | 1.18319 | ||
1293 | 2009.01.06 17:27 | sell | 525 | 0.10 | 1.18453 | 1.19071 | 1.18319 | ||
1294 | 2009.01.06 17:27 | delete | 522 | 0.10 | 1.18735 | 1.18265 | 1.19017 | ||
1295 | 2009.01.06 17:27 | delete | 524 | 0.10 | 1.18829 | 1.18265 | 1.19017 | ||
1296 | 2009.01.06 17:27 | delete | 526 | 0.10 | 1.18923 | 1.18265 | 1.19017 | ||
1297 | 2009.01.06 17:27 | buy stop | 528 | 0.10 | 1.18923 | 1.18265 | 1.19017 | ||
1298 | 2009.01.06 17:27 | buy stop | 529 | 0.10 | 1.18829 | 1.18265 | 1.19017 | ||
1299 | 2009.01.06 17:27 | buy stop | 530 | 0.10 | 1.18735 | 1.18265 | 1.19017 | ||
1300 | 2009.01.06 17:30 | buy stop | 531 | 0.10 | 1.18923 | 1.18265 | 1.19017 | ||
1301 | 2009.01.06 17:30 | buy stop | 532 | 0.10 | 1.18829 | 1.18265 | 1.19017 | ||
1302 | 2009.01.06 17:30 | buy stop | 533 | 0.10 | 1.18735 | 1.18265 | 1.19017 | ||
1303 | 2009.01.06 17:32 | buy stop | 534 | 0.10 | 1.18923 | 1.18265 | 1.19017 | ||
1304 | 2009.01.06 17:32 | buy stop | 535 | 0.10 | 1.18829 | 1.18265 | 1.19017 | ||
1305 | 2009.01.06 17:45 | sell | 527 | 0.10 | 1.18359 | 1.19071 | 1.18319 | ||
1306 | 2009.01.06 17:45 | close | 523 | 0.10 | 1.18374 | 1.19071 | 1.18319 | 14.61 | 10080.97 |
1307 | 2009.01.06 17:45 | close | 527 | 0.10 | 1.18374 | 1.19071 | 1.18319 | -1.27 | 10079.70 |
1308 | 2009.01.06 17:45 | delete | 529 | 0.10 | 1.18829 | 1.18265 | 1.19017 | ||
1309 | 2009.01.06 17:45 | delete | 531 | 0.10 | 1.18923 | 1.18265 | 1.19017 | ||
1310 | 2009.01.06 17:45 | delete | 533 | 0.10 | 1.18735 | 1.18265 | 1.19017 | ||
1311 | 2009.01.06 17:45 | delete | 535 | 0.10 | 1.18829 | 1.18265 | 1.19017 | ||
1312 | 2009.01.06 17:47 | close | 525 | 0.10 | 1.18417 | 1.19071 | 1.18319 | 3.04 | 10082.74 |
1313 | 2009.01.06 17:47 | delete | 530 | 0.10 | 1.18735 | 1.18265 | 1.19017 | ||
1314 | 2009.01.06 17:47 | delete | 534 | 0.10 | 1.18923 | 1.18265 | 1.19017 | ||
1315 | 2009.01.06 17:50 | delete | 528 | 0.10 | 1.18923 | 1.18265 | 1.19017 | ||
1316 | 2009.01.06 17:52 | delete | 532 | 0.10 | 1.18829 | 1.18265 | 1.19017 | ||
1317 | 2009.01.06 17:55 | buy stop | 536 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1318 | 2009.01.06 17:55 | sell stop | 537 | 0.10 | 1.18151 | 1.18675 | 1.17923 | ||
1319 | 2009.01.06 17:55 | buy stop | 538 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1320 | 2009.01.06 17:55 | sell stop | 539 | 0.10 | 1.18057 | 1.18675 | 1.17923 | ||
1321 | 2009.01.06 17:55 | buy stop | 540 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1322 | 2009.01.06 17:55 | sell stop | 541 | 0.10 | 1.17963 | 1.18675 | 1.17923 | ||
1323 | 2009.01.06 17:57 | buy | 536 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1324 | 2009.01.06 17:57 | sell stop | 542 | 0.10 | 1.17963 | 1.18675 | 1.17923 | ||
1325 | 2009.01.06 17:57 | sell stop | 543 | 0.10 | 1.18057 | 1.18675 | 1.17923 | ||
1326 | 2009.01.06 17:57 | sell stop | 544 | 0.10 | 1.18151 | 1.18675 | 1.17923 | ||
1327 | 2009.01.06 17:57 | sell stop | 545 | 0.10 | 1.18245 | 1.18675 | 1.17923 | ||
1328 | 2009.01.06 17:59 | sell | 545 | 0.10 | 1.18245 | 1.18675 | 1.17923 | ||
1329 | 2009.01.06 18:15 | sell | 537 | 0.10 | 1.18151 | 1.18675 | 1.17923 | ||
1330 | 2009.01.06 18:15 | sell | 544 | 0.10 | 1.18151 | 1.18675 | 1.17923 | ||
1331 | 2009.01.06 18:15 | buy stop | 546 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1332 | 2009.01.06 18:15 | buy stop | 547 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1333 | 2009.01.06 18:15 | buy stop | 548 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1334 | 2009.01.06 18:15 | buy stop | 549 | 0.10 | 1.18245 | 1.17869 | 1.18621 | ||
1335 | 2009.01.06 18:20 | sell | 539 | 0.10 | 1.18057 | 1.18675 | 1.17923 | ||
1336 | 2009.01.06 18:20 | sell | 543 | 0.10 | 1.18057 | 1.18675 | 1.17923 | ||
1337 | 2009.01.06 18:20 | buy stop | 550 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1338 | 2009.01.06 18:20 | buy stop | 551 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1339 | 2009.01.06 18:20 | buy stop | 552 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1340 | 2009.01.06 18:20 | buy stop | 553 | 0.10 | 1.18245 | 1.17869 | 1.18621 | ||
1341 | 2009.01.06 18:22 | buy stop | 554 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1342 | 2009.01.06 18:22 | buy stop | 555 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1343 | 2009.01.06 18:22 | buy stop | 556 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1344 | 2009.01.06 18:22 | buy stop | 557 | 0.10 | 1.18245 | 1.17869 | 1.18621 | ||
1345 | 2009.01.06 18:27 | buy | 549 | 0.10 | 1.18245 | 1.17869 | 1.18621 | ||
1346 | 2009.01.06 18:27 | buy | 553 | 0.10 | 1.18245 | 1.17869 | 1.18621 | ||
1347 | 2009.01.06 18:27 | buy | 557 | 0.10 | 1.18245 | 1.17869 | 1.18621 | ||
1348 | 2009.01.06 18:27 | sell stop | 558 | 0.10 | 1.17963 | 1.18675 | 1.17923 | ||
1349 | 2009.01.06 18:27 | sell stop | 559 | 0.10 | 1.18057 | 1.18675 | 1.17923 | ||
1350 | 2009.01.06 18:27 | sell stop | 560 | 0.10 | 1.18151 | 1.18675 | 1.17923 | ||
1351 | 2009.01.06 18:30 | sell stop | 561 | 0.10 | 1.17963 | 1.18675 | 1.17923 | ||
1352 | 2009.01.06 18:30 | sell stop | 562 | 0.10 | 1.18057 | 1.18675 | 1.17923 | ||
1353 | 2009.01.06 18:30 | sell stop | 563 | 0.10 | 1.18151 | 1.18675 | 1.17923 | ||
1354 | 2009.01.06 18:40 | sell | 560 | 0.10 | 1.18151 | 1.18675 | 1.17923 | ||
1355 | 2009.01.06 18:40 | sell | 563 | 0.10 | 1.18151 | 1.18675 | 1.17923 | ||
1356 | 2009.01.06 18:40 | buy stop | 564 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1357 | 2009.01.06 18:40 | buy stop | 565 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1358 | 2009.01.06 18:40 | buy stop | 566 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1359 | 2009.01.06 18:40 | buy stop | 567 | 0.10 | 1.18245 | 1.17869 | 1.18621 | ||
1360 | 2009.01.06 18:45 | sell | 559 | 0.10 | 1.18057 | 1.18675 | 1.17923 | ||
1361 | 2009.01.06 18:45 | sell | 562 | 0.10 | 1.18057 | 1.18675 | 1.17923 | ||
1362 | 2009.01.06 18:45 | buy stop | 568 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1363 | 2009.01.06 18:45 | buy stop | 569 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1364 | 2009.01.06 18:45 | buy stop | 570 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1365 | 2009.01.06 18:45 | buy stop | 571 | 0.10 | 1.18245 | 1.17869 | 1.18621 | ||
1366 | 2009.01.06 18:50 | sell | 541 | 0.10 | 1.17963 | 1.18675 | 1.17923 | ||
1367 | 2009.01.06 18:50 | sell | 542 | 0.10 | 1.17963 | 1.18675 | 1.17923 | ||
1368 | 2009.01.06 18:50 | sell | 558 | 0.10 | 1.17963 | 1.18675 | 1.17923 | ||
1369 | 2009.01.06 18:50 | sell | 561 | 0.10 | 1.17963 | 1.18675 | 1.17923 | ||
1370 | 2009.01.06 18:50 | close | 536 | 0.10 | 1.17888 | 1.17869 | 1.18621 | -38.26 | 10044.48 |
1371 | 2009.01.06 18:50 | delete | 538 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1372 | 2009.01.06 18:50 | delete | 540 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1373 | 2009.01.06 18:50 | close | 542 | 0.10 | 1.17942 | 1.18675 | 1.17923 | 1.78 | 10046.26 |
1374 | 2009.01.06 18:50 | close | 544 | 0.10 | 1.17942 | 1.18675 | 1.17923 | 17.72 | 10063.98 |
1375 | 2009.01.06 18:50 | delete | 546 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1376 | 2009.01.06 18:50 | delete | 548 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1377 | 2009.01.06 18:50 | delete | 550 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1378 | 2009.01.06 18:50 | delete | 552 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1379 | 2009.01.06 18:50 | delete | 554 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1380 | 2009.01.06 18:50 | delete | 556 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1381 | 2009.01.06 18:50 | close | 558 | 0.10 | 1.17942 | 1.18675 | 1.17923 | 1.78 | 10065.76 |
1382 | 2009.01.06 18:50 | close | 560 | 0.10 | 1.17942 | 1.18675 | 1.17923 | 17.72 | 10083.48 |
1383 | 2009.01.06 18:50 | close | 562 | 0.10 | 1.17942 | 1.18675 | 1.17923 | 9.75 | 10093.23 |
1384 | 2009.01.06 18:50 | delete | 564 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1385 | 2009.01.06 18:50 | delete | 566 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1386 | 2009.01.06 18:50 | delete | 568 | 0.10 | 1.18527 | 1.17869 | 1.18621 | ||
1387 | 2009.01.06 18:50 | delete | 570 | 0.10 | 1.18339 | 1.17869 | 1.18621 | ||
1388 | 2009.01.06 18:52 | close | 537 | 0.10 | 1.18002 | 1.18675 | 1.17923 | 12.63 | 10105.86 |
1389 | 2009.01.06 18:52 | close | 541 | 0.10 | 1.18002 | 1.18675 | 1.17923 | -3.31 | 10102.55 |
1390 | 2009.01.06 18:52 | close | 545 | 0.10 | 1.18002 | 1.18675 | 1.17923 | 20.59 | 10123.14 |
1391 | 2009.01.06 18:52 | close | 549 | 0.10 | 1.17948 | 1.17869 | 1.18621 | -25.18 | 10097.96 |
1392 | 2009.01.06 18:52 | close | 553 | 0.10 | 1.17948 | 1.17869 | 1.18621 | -25.18 | 10072.78 |
1393 | 2009.01.06 18:52 | close | 557 | 0.10 | 1.17948 | 1.17869 | 1.18621 | -25.18 | 10047.60 |
1394 | 2009.01.06 18:52 | close | 561 | 0.10 | 1.18002 | 1.18675 | 1.17923 | -3.31 | 10044.29 |
1395 | 2009.01.06 18:52 | delete | 565 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1396 | 2009.01.06 18:52 | delete | 569 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1397 | 2009.01.06 18:55 | close | 539 | 0.10 | 1.17972 | 1.18675 | 1.17923 | 7.21 | 10051.50 |
1398 | 2009.01.06 18:55 | delete | 547 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1399 | 2009.01.06 18:55 | delete | 555 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1400 | 2009.01.06 18:55 | close | 563 | 0.10 | 1.17972 | 1.18675 | 1.17923 | 15.17 | 10066.67 |
1401 | 2009.01.06 18:55 | delete | 571 | 0.10 | 1.18245 | 1.17869 | 1.18621 | ||
1402 | 2009.01.06 18:57 | close | 543 | 0.10 | 1.18062 | 1.18675 | 1.17923 | -0.42 | 10066.25 |
1403 | 2009.01.06 18:57 | close | 559 | 0.10 | 1.18062 | 1.18675 | 1.17923 | -0.42 | 10065.83 |
1404 | 2009.01.06 18:59 | delete | 551 | 0.10 | 1.18433 | 1.17869 | 1.18621 | ||
1405 | 2009.01.06 19:00 | delete | 567 | 0.10 | 1.18245 | 1.17869 | 1.18621 | ||
1406 | 2009.01.06 19:02 | buy stop | 572 | 0.10 | 1.18167 | 1.17697 | 1.18449 | ||
1407 | 2009.01.06 19:02 | sell stop | 573 | 0.10 | 1.17979 | 1.18503 | 1.17751 | ||
1408 | 2009.01.06 19:02 | buy stop | 574 | 0.10 | 1.18261 | 1.17697 | 1.18449 | ||
1409 | 2009.01.06 19:02 | sell stop | 575 | 0.10 | 1.17885 | 1.18503 | 1.17751 | ||
1410 | 2009.01.06 19:02 | buy stop | 576 | 0.10 | 1.18355 | 1.17697 | 1.18449 | ||
1411 | 2009.01.06 19:02 | sell stop | 577 | 0.10 | 1.17791 | 1.18503 | 1.17751 | ||
1412 | 2009.01.06 19:07 | sell | 573 | 0.10 | 1.17979 | 1.18503 | 1.17751 | ||
1413 | 2009.01.06 19:10 | buy | 572 | 0.10 | 1.18167 | 1.17697 | 1.18449 | ||
1414 | 2009.01.06 19:10 | sell stop | 578 | 0.10 | 1.17791 | 1.18503 | 1.17751 | ||
1415 | 2009.01.06 19:10 | sell stop | 579 | 0.10 | 1.17885 | 1.18503 | 1.17751 | ||
1416 | 2009.01.06 19:10 | sell stop | 580 | 0.10 | 1.17979 | 1.18503 | 1.17751 | ||
1417 | 2009.01.06 19:10 | sell stop | 581 | 0.10 | 1.18073 | 1.18503 | 1.17751 | ||
1418 | 2009.01.06 19:15 | buy | 574 | 0.10 | 1.18261 | 1.17697 | 1.18449 | ||
1419 | 2009.01.06 19:15 | buy | 576 | 0.10 | 1.18355 | 1.17697 | 1.18449 | ||
1420 | 2009.01.06 19:15 | sell stop | 582 | 0.10 | 1.17791 | 1.18503 | 1.17751 | ||
1421 | 2009.01.06 19:15 | sell stop | 583 | 0.10 | 1.17885 | 1.18503 | 1.17751 | ||
1422 | 2009.01.06 19:15 | sell stop | 584 | 0.10 | 1.17979 | 1.18503 | 1.17751 | ||
1423 | 2009.01.06 19:15 | sell stop | 585 | 0.10 | 1.18073 | 1.18503 | 1.17751 | ||
1424 | 2009.01.06 19:20 | close | 572 | 0.10 | 1.18440 | 1.17697 | 1.18449 | 23.05 | 10088.88 |
1425 | 2009.01.06 19:20 | close | 574 | 0.10 | 1.18440 | 1.17697 | 1.18449 | 15.11 | 10103.99 |
1426 | 2009.01.06 19:20 | close | 576 | 0.10 | 1.18440 | 1.17697 | 1.18449 | 7.18 | 10111.17 |
1427 | 2009.01.06 19:20 | delete | 578 | 0.10 | 1.17791 | 1.18503 | 1.17751 | ||
1428 | 2009.01.06 19:20 | delete | 580 | 0.10 | 1.17979 | 1.18503 | 1.17751 | ||
1429 | 2009.01.06 19:20 | delete | 582 | 0.10 | 1.17791 | 1.18503 | 1.17751 | ||
1430 | 2009.01.06 19:20 | delete | 584 | 0.10 | 1.17979 | 1.18503 | 1.17751 | ||
1431 | 2009.01.06 19:22 | close | 573 | 0.10 | 1.18410 | 1.18503 | 1.17751 | -36.40 | 10074.77 |
1432 | 2009.01.06 19:22 | delete | 577 | 0.10 | 1.17791 | 1.18503 | 1.17751 | ||
1433 | 2009.01.06 19:22 | delete | 581 | 0.10 | 1.18073 | 1.18503 | 1.17751 | ||
1434 | 2009.01.06 19:22 | delete | 585 | 0.10 | 1.18073 | 1.18503 | 1.17751 | ||
1435 | 2009.01.06 19:25 | delete | 575 | 0.10 | 1.17885 | 1.18503 | 1.17751 | ||
1436 | 2009.01.06 19:25 | delete | 583 | 0.10 | 1.17885 | 1.18503 | 1.17751 | ||
1437 | 2009.01.06 19:27 | delete | 579 | 0.10 | 1.17885 | 1.18503 | 1.17751 | ||
1438 | 2009.01.06 19:27 | buy stop | 586 | 0.10 | 1.18453 | 1.17983 | 1.18735 | ||
1439 | 2009.01.06 19:27 | sell stop | 587 | 0.10 | 1.18265 | 1.18789 | 1.18037 | ||
1440 | 2009.01.06 19:27 | buy stop | 588 | 0.10 | 1.18547 | 1.17983 | 1.18735 | ||
1441 | 2009.01.06 19:27 | sell stop | 589 | 0.10 | 1.18171 | 1.18789 | 1.18037 | ||
1442 | 2009.01.06 19:27 | buy stop | 590 | 0.10 | 1.18641 | 1.17983 | 1.18735 | ||
1443 | 2009.01.06 19:27 | sell stop | 591 | 0.10 | 1.18077 | 1.18789 | 1.18037 | ||
1444 | 2009.01.06 19:45 | sell | 587 | 0.10 | 1.18265 | 1.18789 | 1.18037 | ||
1445 | 2009.01.06 19:50 | delete | 586 | 0.10 | 1.18453 | 1.17983 | 1.18735 | ||
1446 | 2009.01.06 19:50 | delete | 588 | 0.10 | 1.18547 | 1.17983 | 1.18735 | ||
1447 | 2009.01.06 19:50 | delete | 590 | 0.10 | 1.18641 | 1.17983 | 1.18735 | ||
1448 | 2009.01.06 19:52 | buy stop | 592 | 0.10 | 1.18641 | 1.17983 | 1.18735 | ||
1449 | 2009.01.06 19:52 | buy stop | 593 | 0.10 | 1.18547 | 1.17983 | 1.18735 | ||
1450 | 2009.01.06 19:52 | buy stop | 594 | 0.10 | 1.18453 | 1.17983 | 1.18735 | ||
1451 | 2009.01.06 19:52 | buy stop | 595 | 0.10 | 1.18359 | 1.17983 | 1.18735 | ||
1452 | 2009.01.06 19:59 | buy | 595 | 0.10 | 1.18359 | 1.17983 | 1.18735 | ||
1453 | 2009.01.06 20:16 | sell | 589 | 0.10 | 1.18171 | 1.18789 | 1.18037 | ||
1454 | 2009.01.06 20:16 | sell | 591 | 0.10 | 1.18077 | 1.18789 | 1.18037 | ||
1455 | 2009.01.06 20:16 | buy stop | 596 | 0.10 | 1.18641 | 1.17983 | 1.18735 | ||
1456 | 2009.01.06 20:16 | buy stop | 597 | 0.10 | 1.18547 | 1.17983 | 1.18735 | ||
1457 | 2009.01.06 20:16 | buy stop | 598 | 0.10 | 1.18453 | 1.17983 | 1.18735 | ||
1458 | 2009.01.06 20:16 | buy stop | 599 | 0.10 | 1.18359 | 1.17983 | 1.18735 | ||
1459 | 2009.01.06 20:33 | buy | 599 | 0.10 | 1.18359 | 1.17983 | 1.18735 | ||
1460 | 2009.01.06 20:33 | sell stop | 600 | 0.10 | 1.18077 | 1.18789 | 1.18037 | ||
1461 | 2009.01.06 20:33 | sell stop | 601 | 0.10 | 1.18171 | 1.18789 | 1.18037 | ||
1462 | 2009.01.06 20:33 | sell stop | 602 | 0.10 | 1.18265 | 1.18789 | 1.18037 | ||
1463 | 2009.01.06 20:43 | sell | 602 | 0.10 | 1.18265 | 1.18789 | 1.18037 | ||
1464 | 2009.01.06 20:43 | buy stop | 603 | 0.10 | 1.18641 | 1.17983 | 1.18735 | ||
1465 | 2009.01.06 20:43 | buy stop | 604 | 0.10 | 1.18547 | 1.17983 | 1.18735 | ||
1466 | 2009.01.06 20:43 | buy stop | 605 | 0.10 | 1.18453 | 1.17983 | 1.18735 | ||
1467 | 2009.01.06 20:43 | buy stop | 606 | 0.10 | 1.18359 | 1.17983 | 1.18735 | ||
1468 | 2009.01.06 20:50 | sell | 601 | 0.10 | 1.18171 | 1.18789 | 1.18037 | ||
1469 | 2009.01.06 20:50 | buy stop | 607 | 0.10 | 1.18641 | 1.17983 | 1.18735 | ||
1470 | 2009.01.06 20:50 | buy stop | 608 | 0.10 | 1.18547 | 1.17983 | 1.18735 | ||
1471 | 2009.01.06 20:50 | buy stop | 609 | 0.10 | 1.18453 | 1.17983 | 1.18735 | ||
1472 | 2009.01.06 20:50 | buy stop | 610 | 0.10 | 1.18359 | 1.17983 | 1.18735 | ||
1473 | 2009.01.06 20:59 | t/p | 587 | 0.10 | 1.18037 | 1.18789 | 1.18037 | 19.33 | 10094.10 |
1474 | 2009.01.06 20:59 | t/p | 589 | 0.10 | 1.18037 | 1.18789 | 1.18037 | 11.36 | 10105.46 |
1475 | 2009.01.06 20:59 | t/p | 591 | 0.10 | 1.18037 | 1.18789 | 1.18037 | 3.39 | 10108.85 |
1476 | 2009.01.06 20:59 | s/l | 595 | 0.10 | 1.17983 | 1.17983 | 1.18735 | -31.88 | 10076.97 |
1477 | 2009.01.06 20:59 | s/l | 599 | 0.10 | 1.17983 | 1.17983 | 1.18735 | -31.88 | 10045.09 |
1478 | 2009.01.06 20:59 | t/p | 601 | 0.10 | 1.18037 | 1.18789 | 1.18037 | 11.36 | 10056.45 |
1479 | 2009.01.06 20:59 | t/p | 602 | 0.10 | 1.18037 | 1.18789 | 1.18037 | 19.33 | 10075.78 |
1480 | 2009.01.06 20:59 | sell | 600 | 0.10 | 1.18077 | 1.18789 | 1.18037 | ||
1481 | 2009.01.06 20:59 | delete | 592 | 0.10 | 1.18641 | 1.17983 | 1.18735 | ||
1482 | 2009.01.06 20:59 | delete | 594 | 0.10 | 1.18453 | 1.17983 | 1.18735 | ||
1483 | 2009.01.06 20:59 | delete | 597 | 0.10 | 1.18547 | 1.17983 | 1.18735 | ||
1484 | 2009.01.06 20:59 | close | 600 | 0.10 | 1.17994 | 1.18789 | 1.18037 | 7.03 | 10082.81 |
1485 | 2009.01.06 20:59 | delete | 604 | 0.10 | 1.18547 | 1.17983 | 1.18735 | ||
1486 | 2009.01.06 20:59 | delete | 606 | 0.10 | 1.18359 | 1.17983 | 1.18735 | ||
1487 | 2009.01.06 20:59 | delete | 608 | 0.10 | 1.18547 | 1.17983 | 1.18735 | ||
1488 | 2009.01.06 20:59 | delete | 610 | 0.10 | 1.18359 | 1.17983 | 1.18735 | ||
1489 | 2009.01.06 21:00 | delete | 593 | 0.10 | 1.18547 | 1.17983 | 1.18735 | ||
1490 | 2009.01.06 21:00 | delete | 598 | 0.10 | 1.18453 | 1.17983 | 1.18735 | ||
1491 | 2009.01.06 21:00 | delete | 605 | 0.10 | 1.18453 | 1.17983 | 1.18735 | ||
1492 | 2009.01.06 21:00 | delete | 609 | 0.10 | 1.18453 | 1.17983 | 1.18735 | ||
1493 | 2009.01.06 21:02 | delete | 596 | 0.10 | 1.18641 | 1.17983 | 1.18735 | ||
1494 | 2009.01.06 21:02 | delete | 607 | 0.10 | 1.18641 | 1.17983 | 1.18735 | ||
1495 | 2009.01.06 21:05 | delete | 603 | 0.10 | 1.18641 | 1.17983 | 1.18735 | ||
1496 | 2009.01.06 21:07 | buy stop | 611 | 0.10 | 1.18028 | 1.17558 | 1.18310 | ||
1497 | 2009.01.06 21:07 | sell stop | 612 | 0.10 | 1.17840 | 1.18364 | 1.17612 | ||
1498 | 2009.01.06 21:07 | buy stop | 613 | 0.10 | 1.18122 | 1.17558 | 1.18310 | ||
1499 | 2009.01.06 21:07 | sell stop | 614 | 0.10 | 1.17746 | 1.18364 | 1.17612 | ||
1500 | 2009.01.06 21:07 | buy stop | 615 | 0.10 | 1.18216 | 1.17558 | 1.18310 | ||
1501 | 2009.01.06 21:07 | sell stop | 616 | 0.10 | 1.17652 | 1.18364 | 1.17612 | ||
1502 | 2009.01.06 21:10 | buy | 611 | 0.10 | 1.18028 | 1.17558 | 1.18310 | ||
1503 | 2009.01.06 21:10 | buy | 613 | 0.10 | 1.18122 | 1.17558 | 1.18310 | ||
1504 | 2009.01.06 21:10 | close | 611 | 0.10 | 1.18085 | 1.17558 | 1.18310 | 4.83 | 10087.64 |
1505 | 2009.01.06 21:10 | close | 613 | 0.10 | 1.18085 | 1.17558 | 1.18310 | -3.13 | 10084.51 |
1506 | 2009.01.06 21:10 | delete | 615 | 0.10 | 1.18216 | 1.17558 | 1.18310 | ||
1507 | 2009.01.06 21:12 | delete | 612 | 0.10 | 1.17840 | 1.18364 | 1.17612 | ||
1508 | 2009.01.06 21:12 | delete | 616 | 0.10 | 1.17652 | 1.18364 | 1.17612 | ||
1509 | 2009.01.06 21:15 | delete | 614 | 0.10 | 1.17746 | 1.18364 | 1.17612 | ||
1510 | 2009.01.06 21:17 | buy stop | 617 | 0.10 | 1.18314 | 1.17844 | 1.18596 | ||
1511 | 2009.01.06 21:17 | sell stop | 618 | 0.10 | 1.18126 | 1.18650 | 1.17898 | ||
1512 | 2009.01.06 21:17 | buy stop | 619 | 0.10 | 1.18408 | 1.17844 | 1.18596 | ||
1513 | 2009.01.06 21:17 | sell stop | 620 | 0.10 | 1.18032 | 1.18650 | 1.17898 | ||
1514 | 2009.01.06 21:17 | buy stop | 621 | 0.10 | 1.18502 | 1.17844 | 1.18596 | ||
1515 | 2009.01.06 21:17 | sell stop | 622 | 0.10 | 1.17938 | 1.18650 | 1.17898 | ||
1516 | 2009.01.06 21:20 | buy | 617 | 0.10 | 1.18314 | 1.17844 | 1.18596 | ||
1517 | 2009.01.06 21:20 | close | 617 | 0.10 | 1.18330 | 1.17844 | 1.18596 | 1.35 | 10085.86 |
1518 | 2009.01.06 21:20 | delete | 619 | 0.10 | 1.18408 | 1.17844 | 1.18596 | ||
1519 | 2009.01.06 21:20 | delete | 621 | 0.10 | 1.18502 | 1.17844 | 1.18596 | ||
1520 | 2009.01.06 21:22 | delete | 618 | 0.10 | 1.18126 | 1.18650 | 1.17898 | ||
1521 | 2009.01.06 21:22 | delete | 622 | 0.10 | 1.17938 | 1.18650 | 1.17898 | ||
1522 | 2009.01.06 21:25 | delete | 620 | 0.10 | 1.18032 | 1.18650 | 1.17898 | ||
1523 | 2009.01.06 21:27 | buy stop | 623 | 0.10 | 1.18314 | 1.17844 | 1.18596 | ||
1524 | 2009.01.06 21:27 | sell stop | 624 | 0.10 | 1.18126 | 1.18650 | 1.17898 | ||
1525 | 2009.01.06 21:27 | buy stop | 625 | 0.10 | 1.18408 | 1.17844 | 1.18596 | ||
1526 | 2009.01.06 21:27 | sell stop | 626 | 0.10 | 1.18032 | 1.18650 | 1.17898 | ||
1527 | 2009.01.06 21:27 | buy stop | 627 | 0.10 | 1.18502 | 1.17844 | 1.18596 | ||
1528 | 2009.01.06 21:27 | sell stop | 628 | 0.10 | 1.17938 | 1.18650 | 1.17898 | ||
1529 | 2009.01.06 21:27 | buy | 623 | 0.10 | 1.18314 | 1.17844 | 1.18596 | ||
1530 | 2009.01.06 21:27 | close | 623 | 0.10 | 1.18280 | 1.17844 | 1.18596 | -2.87 | 10082.99 |
1531 | 2009.01.06 21:27 | delete | 625 | 0.10 | 1.18408 | 1.17844 | 1.18596 | ||
1532 | 2009.01.06 21:27 | delete | 627 | 0.10 | 1.18502 | 1.17844 | 1.18596 | ||
1533 | 2009.01.06 21:30 | delete | 624 | 0.10 | 1.18126 | 1.18650 | 1.17898 | ||
1534 | 2009.01.06 21:30 | delete | 628 | 0.10 | 1.17938 | 1.18650 | 1.17898 | ||
1535 | 2009.01.06 21:32 | delete | 626 | 0.10 | 1.18032 | 1.18650 | 1.17898 | ||
1536 | 2009.01.06 21:35 | buy stop | 629 | 0.10 | 1.18454 | 1.17984 | 1.18736 | ||
1537 | 2009.01.06 21:35 | sell stop | 630 | 0.10 | 1.18266 | 1.18790 | 1.18038 | ||
1538 | 2009.01.06 21:35 | buy stop | 631 | 0.10 | 1.18548 | 1.17984 | 1.18736 | ||
1539 | 2009.01.06 21:35 | sell stop | 632 | 0.10 | 1.18172 | 1.18790 | 1.18038 | ||
1540 | 2009.01.06 21:35 | buy stop | 633 | 0.10 | 1.18642 | 1.17984 | 1.18736 | ||
1541 | 2009.01.06 21:35 | sell stop | 634 | 0.10 | 1.18078 | 1.18790 | 1.18038 | ||
1542 | 2009.01.06 21:40 | sell | 630 | 0.10 | 1.18266 | 1.18790 | 1.18038 | ||
1543 | 2009.01.06 21:45 | delete | 629 | 0.10 | 1.18454 | 1.17984 | 1.18736 | ||
1544 | 2009.01.06 21:45 | delete | 631 | 0.10 | 1.18548 | 1.17984 | 1.18736 | ||
1545 | 2009.01.06 21:45 | delete | 633 | 0.10 | 1.18642 | 1.17984 | 1.18736 | ||
1546 | 2009.01.06 21:47 | buy stop | 635 | 0.10 | 1.18642 | 1.17984 | 1.18736 | ||
1547 | 2009.01.06 21:47 | buy stop | 636 | 0.10 | 1.18548 | 1.17984 | 1.18736 | ||
1548 | 2009.01.06 21:47 | buy stop | 637 | 0.10 | 1.18454 | 1.17984 | 1.18736 | ||
1549 | 2009.01.06 21:47 | buy stop | 638 | 0.10 | 1.18360 | 1.17984 | 1.18736 | ||
1550 | 2009.01.06 21:50 | sell | 632 | 0.10 | 1.18172 | 1.18790 | 1.18038 | ||
1551 | 2009.01.06 21:50 | close | 630 | 0.10 | 1.18164 | 1.18790 | 1.18038 | 8.63 | 10091.62 |
1552 | 2009.01.06 21:50 | delete | 634 | 0.10 | 1.18078 | 1.18790 | 1.18038 | ||
1553 | 2009.01.06 21:50 | delete | 636 | 0.10 | 1.18548 | 1.17984 | 1.18736 | ||
1554 | 2009.01.06 21:50 | delete | 638 | 0.10 | 1.18360 | 1.17984 | 1.18736 | ||
1555 | 2009.01.06 21:52 | close | 632 | 0.10 | 1.18208 | 1.18790 | 1.18038 | -3.05 | 10088.57 |
1556 | 2009.01.06 21:52 | delete | 637 | 0.10 | 1.18454 | 1.17984 | 1.18736 | ||
1557 | 2009.01.06 21:55 | delete | 635 | 0.10 | 1.18642 | 1.17984 | 1.18736 | ||
1558 | 2009.01.06 21:57 | buy stop | 639 | 0.10 | 1.18345 | 1.17875 | 1.18627 | ||
1559 | 2009.01.06 21:57 | sell stop | 640 | 0.10 | 1.18157 | 1.18681 | 1.17929 | ||
1560 | 2009.01.06 21:57 | buy stop | 641 | 0.10 | 1.18439 | 1.17875 | 1.18627 | ||
1561 | 2009.01.06 21:57 | sell stop | 642 | 0.10 | 1.18063 | 1.18681 | 1.17929 | ||
1562 | 2009.01.06 21:57 | buy stop | 643 | 0.10 | 1.18533 | 1.17875 | 1.18627 | ||
1563 | 2009.01.06 21:57 | sell stop | 644 | 0.10 | 1.17969 | 1.18681 | 1.17929 | ||
1564 | 2009.01.06 22:10 | buy | 639 | 0.10 | 1.18345 | 1.17875 | 1.18627 | ||
1565 | 2009.01.06 22:10 | sell stop | 645 | 0.10 | 1.17969 | 1.18681 | 1.17929 | ||
1566 | 2009.01.06 22:10 | sell stop | 646 | 0.10 | 1.18063 | 1.18681 | 1.17929 | ||
1567 | 2009.01.06 22:10 | sell stop | 647 | 0.10 | 1.18157 | 1.18681 | 1.17929 | ||
1568 | 2009.01.06 22:10 | sell stop | 648 | 0.10 | 1.18251 | 1.18681 | 1.17929 | ||
1569 | 2009.01.06 22:15 | buy | 641 | 0.10 | 1.18439 | 1.17875 | 1.18627 | ||
1570 | 2009.01.06 22:15 | close | 639 | 0.10 | 1.18428 | 1.17875 | 1.18627 | 7.01 | 10095.58 |
1571 | 2009.01.06 22:15 | close | 641 | 0.10 | 1.18428 | 1.17875 | 1.18627 | -0.93 | 10094.65 |
1572 | 2009.01.06 22:15 | delete | 643 | 0.10 | 1.18533 | 1.17875 | 1.18627 | ||
1573 | 2009.01.06 22:15 | delete | 645 | 0.10 | 1.17969 | 1.18681 | 1.17929 | ||
1574 | 2009.01.06 22:15 | delete | 647 | 0.10 | 1.18157 | 1.18681 | 1.17929 | ||
1575 | 2009.01.06 22:17 | delete | 640 | 0.10 | 1.18157 | 1.18681 | 1.17929 | ||
1576 | 2009.01.06 22:17 | delete | 644 | 0.10 | 1.17969 | 1.18681 | 1.17929 | ||
1577 | 2009.01.06 22:17 | delete | 648 | 0.10 | 1.18251 | 1.18681 | 1.17929 | ||
1578 | 2009.01.06 22:20 | delete | 642 | 0.10 | 1.18063 | 1.18681 | 1.17929 | ||
1579 | 2009.01.06 22:22 | delete | 646 | 0.10 | 1.18063 | 1.18681 | 1.17929 | ||
1580 | 2009.01.06 22:25 | buy stop | 649 | 0.10 | 1.18631 | 1.18161 | 1.18913 | ||
1581 | 2009.01.06 22:25 | sell stop | 650 | 0.10 | 1.18443 | 1.18967 | 1.18215 | ||
1582 | 2009.01.06 22:25 | buy stop | 651 | 0.10 | 1.18725 | 1.18161 | 1.18913 | ||
1583 | 2009.01.06 22:25 | sell stop | 652 | 0.10 | 1.18349 | 1.18967 | 1.18215 | ||
1584 | 2009.01.06 22:25 | buy stop | 653 | 0.10 | 1.18819 | 1.18161 | 1.18913 | ||
1585 | 2009.01.06 22:25 | sell stop | 654 | 0.10 | 1.18255 | 1.18967 | 1.18215 | ||
1586 | 2009.01.06 22:27 | sell | 650 | 0.10 | 1.18443 | 1.18967 | 1.18215 | ||
1587 | 2009.01.06 22:37 | buy | 649 | 0.10 | 1.18631 | 1.18161 | 1.18913 | ||
1588 | 2009.01.06 22:37 | sell stop | 655 | 0.10 | 1.18255 | 1.18967 | 1.18215 | ||
1589 | 2009.01.06 22:37 | sell stop | 656 | 0.10 | 1.18349 | 1.18967 | 1.18215 | ||
1590 | 2009.01.06 22:37 | sell stop | 657 | 0.10 | 1.18443 | 1.18967 | 1.18215 | ||
1591 | 2009.01.06 22:37 | sell stop | 658 | 0.10 | 1.18537 | 1.18967 | 1.18215 | ||
1592 | 2009.01.06 22:40 | sell | 658 | 0.10 | 1.18537 | 1.18967 | 1.18215 | ||
1593 | 2009.01.06 22:40 | buy stop | 659 | 0.10 | 1.18819 | 1.18161 | 1.18913 | ||
1594 | 2009.01.06 22:40 | buy stop | 660 | 0.10 | 1.18725 | 1.18161 | 1.18913 | ||
1595 | 2009.01.06 22:40 | buy stop | 661 | 0.10 | 1.18631 | 1.18161 | 1.18913 | ||
1596 | 2009.01.06 22:45 | sell | 657 | 0.10 | 1.18443 | 1.18967 | 1.18215 | ||
1597 | 2009.01.06 22:45 | buy stop | 662 | 0.10 | 1.18819 | 1.18161 | 1.18913 | ||
1598 | 2009.01.06 22:45 | buy stop | 663 | 0.10 | 1.18725 | 1.18161 | 1.18913 | ||
1599 | 2009.01.06 22:45 | buy stop | 664 | 0.10 | 1.18631 | 1.18161 | 1.18913 | ||
1600 | 2009.01.06 22:45 | buy stop | 665 | 0.10 | 1.18537 | 1.18161 | 1.18913 | ||
1601 | 2009.01.06 22:50 | sell | 652 | 0.10 | 1.18349 | 1.18967 | 1.18215 | ||
1602 | 2009.01.06 22:50 | sell | 656 | 0.10 | 1.18349 | 1.18967 | 1.18215 | ||
1603 | 2009.01.06 22:50 | buy stop | 666 | 0.10 | 1.18819 | 1.18161 | 1.18913 | ||
1604 | 2009.01.06 22:50 | buy stop | 667 | 0.10 | 1.18725 | 1.18161 | 1.18913 | ||
1605 | 2009.01.06 22:50 | buy stop | 668 | 0.10 | 1.18631 | 1.18161 | 1.18913 | ||
1606 | 2009.01.06 22:50 | buy stop | 669 | 0.10 | 1.18537 | 1.18161 | 1.18913 | ||
1607 | 2009.01.06 23:02 | sell | 654 | 0.10 | 1.18255 | 1.18967 | 1.18215 | ||
1608 | 2009.01.06 23:02 | sell | 655 | 0.10 | 1.18255 | 1.18967 | 1.18215 | ||
1609 | 2009.01.06 23:02 | close | 649 | 0.10 | 1.18213 | 1.18161 | 1.18913 | -35.36 | 10059.29 |
1610 | 2009.01.06 23:02 | delete | 651 | 0.10 | 1.18725 | 1.18161 | 1.18913 | ||
1611 | 2009.01.06 23:02 | delete | 653 | 0.10 | 1.18819 | 1.18161 | 1.18913 | ||
1612 | 2009.01.06 23:02 | close | 655 | 0.10 | 1.18267 | 1.18967 | 1.18215 | -1.01 | 10058.28 |
1613 | 2009.01.06 23:02 | close | 657 | 0.10 | 1.18267 | 1.18967 | 1.18215 | 14.88 | 10073.16 |
1614 | 2009.01.06 23:02 | delete | 659 | 0.10 | 1.18819 | 1.18161 | 1.18913 | ||
1615 | 2009.01.06 23:02 | delete | 661 | 0.10 | 1.18631 | 1.18161 | 1.18913 | ||
1616 | 2009.01.06 23:02 | delete | 663 | 0.10 | 1.18725 | 1.18161 | 1.18913 | ||
1617 | 2009.01.06 23:02 | delete | 665 | 0.10 | 1.18537 | 1.18161 | 1.18913 | ||
1618 | 2009.01.06 23:02 | delete | 667 | 0.10 | 1.18725 | 1.18161 | 1.18913 | ||
1619 | 2009.01.06 23:02 | delete | 669 | 0.10 | 1.18537 | 1.18161 | 1.18913 | ||
1620 | 2009.01.06 23:05 | close | 650 | 0.10 | 1.18289 | 1.18967 | 1.18215 | 13.02 | 10086.18 |
1621 | 2009.01.06 23:05 | close | 654 | 0.10 | 1.18289 | 1.18967 | 1.18215 | -2.87 | 10083.31 |
1622 | 2009.01.06 23:05 | close | 658 | 0.10 | 1.18289 | 1.18967 | 1.18215 | 20.97 | 10104.28 |
1623 | 2009.01.06 23:05 | delete | 662 | 0.10 | 1.18819 | 1.18161 | 1.18913 | ||
1624 | 2009.01.06 23:05 | delete | 666 | 0.10 | 1.18819 | 1.18161 | 1.18913 | ||
1625 | 2009.01.06 23:07 | close | 652 | 0.10 | 1.18244 | 1.18967 | 1.18215 | 8.88 | 10113.16 |
1626 | 2009.01.06 23:07 | delete | 660 | 0.10 | 1.18725 | 1.18161 | 1.18913 | ||
1627 | 2009.01.06 23:07 | delete | 668 | 0.10 | 1.18631 | 1.18161 | 1.18913 | ||
1628 | 2009.01.06 23:10 | close | 656 | 0.10 | 1.18358 | 1.18967 | 1.18215 | -0.76 | 10112.40 |
1629 | 2009.01.06 23:12 | delete | 664 | 0.10 | 1.18631 | 1.18161 | 1.18913 | ||
1630 | 2009.01.06 23:15 | buy stop | 670 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1631 | 2009.01.06 23:15 | sell stop | 671 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1632 | 2009.01.06 23:15 | buy stop | 672 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1633 | 2009.01.06 23:15 | sell stop | 673 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1634 | 2009.01.06 23:15 | buy stop | 674 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1635 | 2009.01.06 23:15 | sell stop | 675 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1636 | 2009.01.07 00:03 | sell | 671 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1637 | 2009.01.07 01:20 | buy | 670 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1638 | 2009.01.07 01:20 | sell stop | 676 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1639 | 2009.01.07 01:20 | sell stop | 677 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1640 | 2009.01.07 01:20 | sell stop | 678 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1641 | 2009.01.07 01:20 | sell stop | 679 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1642 | 2009.01.07 01:32 | sell | 679 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1643 | 2009.01.07 01:32 | buy stop | 680 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1644 | 2009.01.07 01:32 | buy stop | 681 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1645 | 2009.01.07 01:32 | buy stop | 682 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1646 | 2009.01.07 01:45 | buy | 682 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1647 | 2009.01.07 01:50 | buy | 672 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1648 | 2009.01.07 01:50 | buy | 681 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1649 | 2009.01.07 01:50 | sell stop | 683 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1650 | 2009.01.07 01:50 | sell stop | 684 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1651 | 2009.01.07 01:50 | sell stop | 685 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1652 | 2009.01.07 01:50 | sell stop | 686 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1653 | 2009.01.07 01:52 | sell stop | 687 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1654 | 2009.01.07 01:52 | sell stop | 688 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1655 | 2009.01.07 01:52 | sell stop | 689 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1656 | 2009.01.07 01:52 | sell stop | 690 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1657 | 2009.01.07 02:02 | sell | 686 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1658 | 2009.01.07 02:02 | sell | 690 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1659 | 2009.01.07 02:02 | buy stop | 691 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1660 | 2009.01.07 02:02 | buy stop | 692 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1661 | 2009.01.07 02:02 | buy stop | 693 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1662 | 2009.01.07 02:05 | buy stop | 694 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1663 | 2009.01.07 02:05 | buy stop | 695 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1664 | 2009.01.07 02:05 | buy stop | 696 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1665 | 2009.01.07 02:10 | buy | 693 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1666 | 2009.01.07 02:10 | buy | 696 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1667 | 2009.01.07 02:10 | sell stop | 697 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1668 | 2009.01.07 02:10 | sell stop | 698 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1669 | 2009.01.07 02:10 | sell stop | 699 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1670 | 2009.01.07 02:10 | sell stop | 700 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1671 | 2009.01.07 02:20 | buy | 692 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1672 | 2009.01.07 02:20 | buy | 695 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1673 | 2009.01.07 02:20 | sell stop | 701 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1674 | 2009.01.07 02:20 | sell stop | 702 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1675 | 2009.01.07 02:20 | sell stop | 703 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1676 | 2009.01.07 02:20 | sell stop | 704 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1677 | 2009.01.07 02:22 | sell stop | 705 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1678 | 2009.01.07 02:22 | sell stop | 706 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1679 | 2009.01.07 02:22 | sell stop | 707 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1680 | 2009.01.07 02:22 | sell stop | 708 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1681 | 2009.01.07 04:15 | sell | 700 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1682 | 2009.01.07 04:15 | sell | 704 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1683 | 2009.01.07 04:15 | sell | 708 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1684 | 2009.01.07 04:15 | buy stop | 709 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1685 | 2009.01.07 04:15 | buy stop | 710 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1686 | 2009.01.07 04:15 | buy stop | 711 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1687 | 2009.01.07 04:17 | buy stop | 712 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1688 | 2009.01.07 04:17 | buy stop | 713 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1689 | 2009.01.07 04:17 | buy stop | 714 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1690 | 2009.01.07 04:20 | sell | 678 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1691 | 2009.01.07 04:20 | sell | 685 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1692 | 2009.01.07 04:20 | sell | 689 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1693 | 2009.01.07 04:20 | sell | 699 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1694 | 2009.01.07 04:20 | sell | 703 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1695 | 2009.01.07 04:20 | sell | 707 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1696 | 2009.01.07 04:20 | buy stop | 715 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1697 | 2009.01.07 04:20 | buy stop | 716 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1698 | 2009.01.07 04:20 | buy stop | 717 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1699 | 2009.01.07 04:20 | buy stop | 718 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1700 | 2009.01.07 04:22 | buy stop | 719 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1701 | 2009.01.07 04:22 | buy stop | 720 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1702 | 2009.01.07 04:22 | buy stop | 721 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1703 | 2009.01.07 04:22 | buy stop | 722 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1704 | 2009.01.07 04:25 | buy stop | 723 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1705 | 2009.01.07 04:25 | buy stop | 724 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1706 | 2009.01.07 04:25 | buy stop | 725 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1707 | 2009.01.07 04:25 | buy stop | 726 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1708 | 2009.01.07 04:27 | buy stop | 727 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1709 | 2009.01.07 04:27 | buy stop | 728 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1710 | 2009.01.07 04:27 | buy stop | 729 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1711 | 2009.01.07 04:40 | buy | 718 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1712 | 2009.01.07 04:40 | buy | 722 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1713 | 2009.01.07 04:40 | buy | 726 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1714 | 2009.01.07 04:40 | sell stop | 730 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1715 | 2009.01.07 04:40 | sell stop | 731 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1716 | 2009.01.07 04:40 | sell stop | 732 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1717 | 2009.01.07 04:42 | sell stop | 733 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1718 | 2009.01.07 04:42 | sell stop | 734 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1719 | 2009.01.07 04:50 | buy | 711 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1720 | 2009.01.07 04:50 | buy | 714 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1721 | 2009.01.07 04:50 | buy | 717 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1722 | 2009.01.07 04:50 | buy | 721 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1723 | 2009.01.07 04:50 | buy | 725 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1724 | 2009.01.07 04:50 | buy | 729 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1725 | 2009.01.07 04:50 | sell stop | 735 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1726 | 2009.01.07 04:50 | sell stop | 736 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1727 | 2009.01.07 04:50 | sell stop | 737 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1728 | 2009.01.07 04:50 | sell stop | 738 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1729 | 2009.01.07 04:52 | sell stop | 739 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1730 | 2009.01.07 04:52 | sell stop | 740 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1731 | 2009.01.07 04:52 | sell stop | 741 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1732 | 2009.01.07 04:52 | sell stop | 742 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1733 | 2009.01.07 04:55 | sell stop | 743 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1734 | 2009.01.07 04:55 | sell stop | 744 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1735 | 2009.01.07 04:55 | sell stop | 745 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1736 | 2009.01.07 04:55 | sell stop | 746 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1737 | 2009.01.07 04:57 | sell stop | 747 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1738 | 2009.01.07 04:57 | sell stop | 748 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1739 | 2009.01.07 04:57 | sell stop | 749 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1740 | 2009.01.07 04:59 | sell | 738 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1741 | 2009.01.07 04:59 | sell | 742 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1742 | 2009.01.07 04:59 | sell | 746 | 0.10 | 1.18426 | 1.18856 | 1.18104 | ||
1743 | 2009.01.07 04:59 | buy stop | 750 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1744 | 2009.01.07 04:59 | buy stop | 751 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1745 | 2009.01.07 04:59 | buy stop | 752 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1746 | 2009.01.07 04:59 | sell stop | 753 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1747 | 2009.01.07 04:59 | sell stop | 754 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1748 | 2009.01.07 05:00 | sell | 732 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1749 | 2009.01.07 05:00 | sell | 737 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1750 | 2009.01.07 05:00 | sell | 741 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1751 | 2009.01.07 05:00 | sell | 745 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1752 | 2009.01.07 05:00 | sell | 749 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1753 | 2009.01.07 05:00 | buy stop | 755 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1754 | 2009.01.07 05:00 | buy stop | 756 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1755 | 2009.01.07 05:00 | buy stop | 757 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1756 | 2009.01.07 05:00 | buy stop | 758 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1757 | 2009.01.07 05:00 | sell stop | 759 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1758 | 2009.01.07 05:00 | sell stop | 760 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1759 | 2009.01.07 05:02 | buy stop | 761 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1760 | 2009.01.07 05:02 | buy stop | 762 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1761 | 2009.01.07 05:02 | buy stop | 763 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1762 | 2009.01.07 05:05 | buy stop | 764 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1763 | 2009.01.07 05:05 | buy stop | 765 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1764 | 2009.01.07 05:05 | buy stop | 766 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1765 | 2009.01.07 05:07 | buy stop | 767 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1766 | 2009.01.07 05:07 | buy stop | 768 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1767 | 2009.01.07 05:07 | buy stop | 769 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1768 | 2009.01.07 05:10 | buy stop | 770 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1769 | 2009.01.07 05:10 | buy stop | 771 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1770 | 2009.01.07 05:10 | buy stop | 772 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1771 | 2009.01.07 05:10 | buy stop | 773 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1772 | 2009.01.07 05:50 | buy | 758 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1773 | 2009.01.07 05:50 | buy | 773 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1774 | 2009.01.07 05:50 | sell stop | 774 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1775 | 2009.01.07 05:50 | sell stop | 775 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1776 | 2009.01.07 05:50 | sell stop | 776 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1777 | 2009.01.07 05:52 | sell stop | 777 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1778 | 2009.01.07 05:52 | sell stop | 778 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1779 | 2009.01.07 05:52 | sell stop | 779 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1780 | 2009.01.07 06:20 | sell | 776 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1781 | 2009.01.07 06:20 | sell | 779 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1782 | 2009.01.07 06:20 | buy stop | 780 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1783 | 2009.01.07 06:20 | buy stop | 781 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1784 | 2009.01.07 06:20 | buy stop | 782 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1785 | 2009.01.07 06:20 | buy stop | 783 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1786 | 2009.01.07 06:27 | buy | 783 | 0.10 | 1.18426 | 1.18050 | 1.18802 | ||
1787 | 2009.01.07 06:27 | sell stop | 784 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1788 | 2009.01.07 06:27 | sell stop | 785 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1789 | 2009.01.07 06:27 | sell stop | 786 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1790 | 2009.01.07 06:40 | sell | 786 | 0.10 | 1.18332 | 1.18856 | 1.18104 | ||
1791 | 2009.01.07 07:40 | sell | 673 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1792 | 2009.01.07 07:40 | sell | 677 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1793 | 2009.01.07 07:40 | sell | 684 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1794 | 2009.01.07 07:40 | sell | 688 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1795 | 2009.01.07 07:40 | sell | 698 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1796 | 2009.01.07 07:40 | sell | 702 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1797 | 2009.01.07 07:40 | sell | 706 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1798 | 2009.01.07 07:40 | sell | 731 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1799 | 2009.01.07 07:40 | sell | 734 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1800 | 2009.01.07 07:40 | sell | 736 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1801 | 2009.01.07 07:40 | sell | 740 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1802 | 2009.01.07 07:40 | sell | 744 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1803 | 2009.01.07 07:40 | sell | 748 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1804 | 2009.01.07 07:40 | sell | 754 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1805 | 2009.01.07 07:40 | sell | 760 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1806 | 2009.01.07 07:40 | sell | 775 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1807 | 2009.01.07 07:40 | sell | 778 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1808 | 2009.01.07 07:40 | sell | 785 | 0.10 | 1.18238 | 1.18856 | 1.18104 | ||
1809 | 2009.01.07 07:40 | buy stop | 787 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1810 | 2009.01.07 07:40 | buy stop | 788 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1811 | 2009.01.07 07:40 | buy stop | 789 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1812 | 2009.01.07 08:07 | buy | 752 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1813 | 2009.01.07 08:07 | buy | 757 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1814 | 2009.01.07 08:07 | buy | 763 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1815 | 2009.01.07 08:07 | buy | 766 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1816 | 2009.01.07 08:07 | buy | 769 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1817 | 2009.01.07 08:07 | buy | 772 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1818 | 2009.01.07 08:07 | buy | 782 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1819 | 2009.01.07 08:07 | buy | 789 | 0.10 | 1.18520 | 1.18050 | 1.18802 | ||
1820 | 2009.01.07 08:50 | sell | 675 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1821 | 2009.01.07 08:50 | sell | 676 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1822 | 2009.01.07 08:50 | sell | 683 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1823 | 2009.01.07 08:50 | sell | 687 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1824 | 2009.01.07 08:50 | sell | 697 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1825 | 2009.01.07 08:50 | sell | 701 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1826 | 2009.01.07 08:50 | sell | 705 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1827 | 2009.01.07 08:50 | sell | 730 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1828 | 2009.01.07 08:50 | sell | 733 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1829 | 2009.01.07 08:50 | sell | 735 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1830 | 2009.01.07 08:50 | sell | 739 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1831 | 2009.01.07 08:50 | sell | 743 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1832 | 2009.01.07 08:50 | sell | 747 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1833 | 2009.01.07 08:50 | sell | 753 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1834 | 2009.01.07 08:50 | sell | 759 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1835 | 2009.01.07 08:50 | sell | 774 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1836 | 2009.01.07 08:50 | sell | 777 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1837 | 2009.01.07 08:50 | sell | 784 | 0.10 | 1.18144 | 1.18856 | 1.18104 | ||
1838 | 2009.01.07 10:50 | s/l | 670 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 10072.59 |
1839 | 2009.01.07 10:50 | t/p | 671 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 10091.90 |
1840 | 2009.01.07 10:50 | s/l | 672 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -47.78 | 10044.12 |
1841 | 2009.01.07 10:50 | t/p | 673 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 10055.47 |
1842 | 2009.01.07 10:50 | t/p | 675 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 10058.86 |
1843 | 2009.01.07 10:50 | t/p | 676 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 10062.25 |
1844 | 2009.01.07 10:50 | t/p | 677 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 10073.60 |
1845 | 2009.01.07 10:50 | t/p | 678 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 10092.91 |
1846 | 2009.01.07 10:50 | t/p | 679 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 27.26 | 10120.17 |
1847 | 2009.01.07 10:50 | s/l | 681 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -47.78 | 10072.39 |
1848 | 2009.01.07 10:50 | s/l | 682 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 10032.58 |
1849 | 2009.01.07 10:50 | t/p | 683 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 10035.97 |
1850 | 2009.01.07 10:50 | t/p | 684 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 10047.32 |
1851 | 2009.01.07 10:50 | t/p | 685 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 10066.63 |
1852 | 2009.01.07 10:50 | t/p | 686 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 27.26 | 10093.89 |
1853 | 2009.01.07 10:50 | t/p | 687 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 10097.28 |
1854 | 2009.01.07 10:50 | t/p | 688 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 10108.63 |
1855 | 2009.01.07 10:50 | t/p | 689 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 10127.94 |
1856 | 2009.01.07 10:50 | t/p | 690 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 27.26 | 10155.20 |
1857 | 2009.01.07 10:50 | s/l | 692 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -47.78 | 10107.42 |
1858 | 2009.01.07 10:50 | s/l | 693 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 10067.61 |
1859 | 2009.01.07 10:50 | s/l | 695 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -47.78 | 10019.83 |
1860 | 2009.01.07 10:50 | s/l | 696 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 9980.02 |
1861 | 2009.01.07 10:50 | t/p | 697 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 9983.41 |
1862 | 2009.01.07 10:50 | t/p | 698 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 9994.76 |
1863 | 2009.01.07 10:50 | t/p | 699 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 10014.07 |
1864 | 2009.01.07 10:50 | t/p | 700 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 27.26 | 10041.33 |
1865 | 2009.01.07 10:50 | t/p | 701 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 10044.72 |
1866 | 2009.01.07 10:50 | t/p | 702 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 10056.07 |
1867 | 2009.01.07 10:50 | t/p | 703 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 10075.38 |
1868 | 2009.01.07 10:50 | t/p | 704 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 27.26 | 10102.64 |
1869 | 2009.01.07 10:50 | t/p | 705 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 10106.03 |
1870 | 2009.01.07 10:50 | t/p | 706 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 10117.38 |
1871 | 2009.01.07 10:50 | t/p | 707 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 10136.69 |
1872 | 2009.01.07 10:50 | t/p | 708 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 27.26 | 10163.95 |
1873 | 2009.01.07 10:50 | s/l | 711 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 10124.14 |
1874 | 2009.01.07 10:50 | s/l | 714 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 10084.33 |
1875 | 2009.01.07 10:50 | s/l | 717 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 10044.52 |
1876 | 2009.01.07 10:50 | s/l | 718 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -31.85 | 10012.67 |
1877 | 2009.01.07 10:50 | s/l | 721 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 9972.86 |
1878 | 2009.01.07 10:50 | s/l | 722 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -31.85 | 9941.01 |
1879 | 2009.01.07 10:50 | s/l | 725 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 9901.20 |
1880 | 2009.01.07 10:50 | s/l | 726 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -31.85 | 9869.35 |
1881 | 2009.01.07 10:50 | s/l | 729 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 9829.54 |
1882 | 2009.01.07 10:50 | t/p | 730 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 9832.93 |
1883 | 2009.01.07 10:50 | t/p | 731 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 9844.28 |
1884 | 2009.01.07 10:50 | t/p | 732 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 9863.59 |
1885 | 2009.01.07 10:50 | t/p | 733 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 9866.98 |
1886 | 2009.01.07 10:50 | t/p | 734 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 9878.33 |
1887 | 2009.01.07 10:50 | t/p | 735 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 9881.72 |
1888 | 2009.01.07 10:50 | t/p | 736 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 9893.07 |
1889 | 2009.01.07 10:50 | t/p | 737 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 9912.38 |
1890 | 2009.01.07 10:50 | t/p | 738 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 27.26 | 9939.64 |
1891 | 2009.01.07 10:50 | t/p | 739 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 9943.03 |
1892 | 2009.01.07 10:50 | t/p | 740 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 9954.38 |
1893 | 2009.01.07 10:50 | t/p | 741 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 9973.69 |
1894 | 2009.01.07 10:50 | t/p | 742 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 27.26 | 10000.95 |
1895 | 2009.01.07 10:50 | t/p | 743 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 10004.34 |
1896 | 2009.01.07 10:50 | t/p | 744 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 10015.69 |
1897 | 2009.01.07 10:50 | t/p | 745 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 10035.00 |
1898 | 2009.01.07 10:50 | t/p | 746 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 27.26 | 10062.26 |
1899 | 2009.01.07 10:50 | t/p | 747 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 10065.65 |
1900 | 2009.01.07 10:50 | t/p | 748 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 10077.00 |
1901 | 2009.01.07 10:50 | t/p | 749 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 10096.31 |
1902 | 2009.01.07 10:50 | s/l | 752 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 10056.50 |
1903 | 2009.01.07 10:50 | t/p | 753 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 10059.89 |
1904 | 2009.01.07 10:50 | t/p | 754 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 10071.24 |
1905 | 2009.01.07 10:50 | s/l | 757 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 10031.43 |
1906 | 2009.01.07 10:50 | s/l | 758 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -31.85 | 9999.58 |
1907 | 2009.01.07 10:50 | t/p | 759 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 10002.97 |
1908 | 2009.01.07 10:50 | t/p | 760 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 10014.32 |
1909 | 2009.01.07 10:50 | s/l | 763 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 9974.51 |
1910 | 2009.01.07 10:50 | s/l | 766 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 9934.70 |
1911 | 2009.01.07 10:50 | s/l | 769 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 9894.89 |
1912 | 2009.01.07 10:50 | s/l | 772 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 9855.08 |
1913 | 2009.01.07 10:50 | s/l | 773 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -31.85 | 9823.23 |
1914 | 2009.01.07 10:50 | t/p | 774 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 9826.62 |
1915 | 2009.01.07 10:50 | t/p | 775 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 9837.97 |
1916 | 2009.01.07 10:50 | t/p | 776 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 9857.28 |
1917 | 2009.01.07 10:50 | t/p | 777 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 9860.67 |
1918 | 2009.01.07 10:50 | t/p | 778 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 9872.02 |
1919 | 2009.01.07 10:50 | t/p | 779 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 9891.33 |
1920 | 2009.01.07 10:50 | s/l | 782 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 9851.52 |
1921 | 2009.01.07 10:50 | s/l | 783 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -31.85 | 9819.67 |
1922 | 2009.01.07 10:50 | t/p | 784 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 3.39 | 9823.06 |
1923 | 2009.01.07 10:50 | t/p | 785 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 11.35 | 9834.41 |
1924 | 2009.01.07 10:50 | t/p | 786 | 0.10 | 1.18104 | 1.18856 | 1.18104 | 19.31 | 9853.72 |
1925 | 2009.01.07 10:50 | s/l | 789 | 0.10 | 1.18050 | 1.18050 | 1.18802 | -39.81 | 9813.91 |
1926 | 2009.01.07 10:50 | delete | 674 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1927 | 2009.01.07 10:50 | delete | 691 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1928 | 2009.01.07 10:50 | delete | 709 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1929 | 2009.01.07 10:50 | delete | 712 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1930 | 2009.01.07 10:50 | delete | 715 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1931 | 2009.01.07 10:50 | delete | 719 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1932 | 2009.01.07 10:50 | delete | 723 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1933 | 2009.01.07 10:50 | delete | 727 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1934 | 2009.01.07 10:50 | delete | 750 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1935 | 2009.01.07 10:50 | delete | 755 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1936 | 2009.01.07 10:50 | delete | 761 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1937 | 2009.01.07 10:50 | delete | 764 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1938 | 2009.01.07 10:50 | delete | 767 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1939 | 2009.01.07 10:50 | delete | 770 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1940 | 2009.01.07 10:50 | delete | 780 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1941 | 2009.01.07 10:50 | delete | 787 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1942 | 2009.01.07 10:52 | delete | 680 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1943 | 2009.01.07 10:52 | delete | 710 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1944 | 2009.01.07 10:52 | delete | 716 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1945 | 2009.01.07 10:52 | delete | 724 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1946 | 2009.01.07 10:52 | delete | 751 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1947 | 2009.01.07 10:52 | delete | 762 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1948 | 2009.01.07 10:52 | delete | 768 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1949 | 2009.01.07 10:52 | delete | 781 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1950 | 2009.01.07 10:55 | delete | 694 | 0.10 | 1.18708 | 1.18050 | 1.18802 | ||
1951 | 2009.01.07 10:55 | delete | 720 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1952 | 2009.01.07 10:55 | delete | 756 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1953 | 2009.01.07 10:55 | delete | 771 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1954 | 2009.01.07 10:57 | delete | 713 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1955 | 2009.01.07 10:57 | delete | 765 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1956 | 2009.01.07 10:59 | delete | 728 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1957 | 2009.01.07 11:00 | delete | 788 | 0.10 | 1.18614 | 1.18050 | 1.18802 | ||
1958 | 2009.01.07 11:02 | buy stop | 790 | 0.10 | 1.18292 | 1.17822 | 1.18574 | ||
1959 | 2009.01.07 11:02 | sell stop | 791 | 0.10 | 1.18104 | 1.18628 | 1.17876 | ||
1960 | 2009.01.07 11:02 | buy stop | 792 | 0.10 | 1.18386 | 1.17822 | 1.18574 | ||
1961 | 2009.01.07 11:02 | sell stop | 793 | 0.10 | 1.18010 | 1.18628 | 1.17876 | ||
1962 | 2009.01.07 11:02 | buy stop | 794 | 0.10 | 1.18480 | 1.17822 | 1.18574 | ||
1963 | 2009.01.07 11:02 | sell stop | 795 | 0.10 | 1.17916 | 1.18628 | 1.17876 | ||
1964 | 2009.01.07 11:15 | buy | 790 | 0.10 | 1.18292 | 1.17822 | 1.18574 | ||
1965 | 2009.01.07 11:15 | sell stop | 796 | 0.10 | 1.17916 | 1.18628 | 1.17876 | ||
1966 | 2009.01.07 11:15 | sell stop | 797 | 0.10 | 1.18010 | 1.18628 | 1.17876 | ||
1967 | 2009.01.07 11:15 | sell stop | 798 | 0.10 | 1.18104 | 1.18628 | 1.17876 | ||
1968 | 2009.01.07 11:15 | sell stop | 799 | 0.10 | 1.18198 | 1.18628 | 1.17876 | ||
1969 | 2009.01.07 11:30 | sell | 799 | 0.10 | 1.18198 | 1.18628 | 1.17876 | ||
1970 | 2009.01.07 12:03 | buy | 792 | 0.10 | 1.18386 | 1.17822 | 1.18574 | ||
1971 | 2009.01.07 12:03 | buy | 794 | 0.10 | 1.18480 | 1.17822 | 1.18574 | ||
1972 | 2009.01.07 12:03 | close | 790 | 0.10 | 1.18539 | 1.17822 | 1.18574 | 20.84 | 9834.75 |
1973 | 2009.01.07 12:03 | close | 792 | 0.10 | 1.18539 | 1.17822 | 1.18574 | 12.91 | 9847.66 |
1974 | 2009.01.07 12:03 | close | 794 | 0.10 | 1.18539 | 1.17822 | 1.18574 | 4.98 | 9852.64 |
1975 | 2009.01.07 12:03 | delete | 796 | 0.10 | 1.17916 | 1.18628 | 1.17876 | ||
1976 | 2009.01.07 12:03 | delete | 798 | 0.10 | 1.18104 | 1.18628 | 1.17876 | ||
1977 | 2009.01.07 12:06 | delete | 791 | 0.10 | 1.18104 | 1.18628 | 1.17876 | ||
1978 | 2009.01.07 12:06 | delete | 795 | 0.10 | 1.17916 | 1.18628 | 1.17876 | ||
1979 | 2009.01.07 12:06 | close | 799 | 0.10 | 1.18562 | 1.18628 | 1.17876 | -30.70 | 9821.94 |
1980 | 2009.01.07 12:10 | delete | 793 | 0.10 | 1.18010 | 1.18628 | 1.17876 | ||
1981 | 2009.01.07 12:13 | delete | 797 | 0.10 | 1.18010 | 1.18628 | 1.17876 | ||
1982 | 2009.01.07 12:16 | buy stop | 800 | 0.10 | 1.18625 | 1.18155 | 1.18907 | ||
1983 | 2009.01.07 12:16 | sell stop | 801 | 0.10 | 1.18437 | 1.18961 | 1.18209 | ||
1984 | 2009.01.07 12:16 | buy stop | 802 | 0.10 | 1.18719 | 1.18155 | 1.18907 | ||
1985 | 2009.01.07 12:16 | sell stop | 803 | 0.10 | 1.18343 | 1.18961 | 1.18209 | ||
1986 | 2009.01.07 12:16 | buy stop | 804 | 0.10 | 1.18813 | 1.18155 | 1.18907 | ||
1987 | 2009.01.07 12:16 | sell stop | 805 | 0.10 | 1.18249 | 1.18961 | 1.18209 | ||
1988 | 2009.01.07 12:20 | sell | 801 | 0.10 | 1.18437 | 1.18961 | 1.18209 | ||
1989 | 2009.01.07 12:20 | delete | 800 | 0.10 | 1.18625 | 1.18155 | 1.18907 | ||
1990 | 2009.01.07 12:20 | delete | 802 | 0.10 | 1.18719 | 1.18155 | 1.18907 | ||
1991 | 2009.01.07 12:20 | delete | 804 | 0.10 | 1.18813 | 1.18155 | 1.18907 | ||
1992 | 2009.01.07 12:23 | buy stop | 806 | 0.10 | 1.18813 | 1.18155 | 1.18907 | ||
1993 | 2009.01.07 12:23 | buy stop | 807 | 0.10 | 1.18719 | 1.18155 | 1.18907 | ||
1994 | 2009.01.07 12:23 | buy stop | 808 | 0.10 | 1.18625 | 1.18155 | 1.18907 | ||
1995 | 2009.01.07 12:23 | buy stop | 809 | 0.10 | 1.18531 | 1.18155 | 1.18907 | ||
1996 | 2009.01.07 12:26 | sell | 803 | 0.10 | 1.18343 | 1.18961 | 1.18209 | ||
1997 | 2009.01.07 12:26 | sell | 805 | 0.10 | 1.18249 | 1.18961 | 1.18209 | ||
1998 | 2009.01.07 12:26 | close | 801 | 0.10 | 1.18284 | 1.18961 | 1.18209 | 12.93 | 9834.87 |
1999 | 2009.01.07 12:26 | close | 805 | 0.10 | 1.18284 | 1.18961 | 1.18209 | -2.96 | 9831.91 |
2000 | 2009.01.07 12:26 | delete | 807 | 0.10 | 1.18719 | 1.18155 | 1.18907 | ||
2001 | 2009.01.07 12:26 | delete | 809 | 0.10 | 1.18531 | 1.18155 | 1.18907 | ||
2002 | 2009.01.07 12:30 | close | 803 | 0.10 | 1.18244 | 1.18961 | 1.18209 | 8.37 | 9840.28 |
2003 | 2009.01.07 12:30 | delete | 808 | 0.10 | 1.18625 | 1.18155 | 1.18907 | ||
2004 | 2009.01.07 12:32 | delete | 806 | 0.10 | 1.18813 | 1.18155 | 1.18907 | ||
2005 | 2009.01.07 12:35 | buy stop | 810 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2006 | 2009.01.07 12:35 | sell stop | 811 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2007 | 2009.01.07 12:35 | buy stop | 812 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2008 | 2009.01.07 12:35 | sell stop | 813 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2009 | 2009.01.07 12:35 | buy stop | 814 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2010 | 2009.01.07 12:35 | sell stop | 815 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2011 | 2009.01.07 12:37 | sell | 811 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2012 | 2009.01.07 12:45 | buy | 810 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2013 | 2009.01.07 12:45 | sell stop | 816 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2014 | 2009.01.07 12:45 | sell stop | 817 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2015 | 2009.01.07 12:45 | sell stop | 818 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2016 | 2009.01.07 12:45 | sell stop | 819 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2017 | 2009.01.07 12:50 | buy | 812 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2018 | 2009.01.07 13:02 | buy | 814 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2019 | 2009.01.07 13:02 | sell stop | 820 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2020 | 2009.01.07 13:02 | sell stop | 821 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2021 | 2009.01.07 13:02 | sell stop | 822 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2022 | 2009.01.07 13:02 | sell stop | 823 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2023 | 2009.01.07 13:20 | sell | 818 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2024 | 2009.01.07 13:20 | sell | 819 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2025 | 2009.01.07 13:20 | sell | 822 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2026 | 2009.01.07 13:20 | sell | 823 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2027 | 2009.01.07 13:20 | buy stop | 824 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2028 | 2009.01.07 13:20 | buy stop | 825 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2029 | 2009.01.07 13:20 | buy stop | 826 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2030 | 2009.01.07 13:20 | buy stop | 827 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2031 | 2009.01.07 13:22 | buy | 827 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2032 | 2009.01.07 13:22 | buy stop | 828 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2033 | 2009.01.07 13:22 | buy stop | 829 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2034 | 2009.01.07 13:22 | buy stop | 830 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2035 | 2009.01.07 13:22 | sell stop | 831 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2036 | 2009.01.07 13:22 | sell stop | 832 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2037 | 2009.01.07 13:22 | sell stop | 833 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2038 | 2009.01.07 13:25 | buy stop | 834 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2039 | 2009.01.07 13:25 | buy stop | 835 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2040 | 2009.01.07 13:25 | buy stop | 836 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2041 | 2009.01.07 13:32 | buy | 825 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2042 | 2009.01.07 13:32 | buy | 826 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2043 | 2009.01.07 13:32 | buy | 829 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2044 | 2009.01.07 13:32 | buy | 830 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2045 | 2009.01.07 13:32 | buy | 835 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2046 | 2009.01.07 13:32 | buy | 836 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2047 | 2009.01.07 13:32 | sell stop | 837 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2048 | 2009.01.07 13:32 | sell stop | 838 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2049 | 2009.01.07 13:32 | sell stop | 839 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2050 | 2009.01.07 13:32 | sell stop | 840 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2051 | 2009.01.07 13:35 | sell stop | 841 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2052 | 2009.01.07 13:35 | sell stop | 842 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2053 | 2009.01.07 13:35 | sell stop | 843 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2054 | 2009.01.07 13:35 | sell stop | 844 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2055 | 2009.01.07 13:37 | sell stop | 845 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2056 | 2009.01.07 13:37 | sell stop | 846 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2057 | 2009.01.07 13:37 | sell stop | 847 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2058 | 2009.01.07 13:37 | sell stop | 848 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2059 | 2009.01.07 13:40 | sell stop | 849 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2060 | 2009.01.07 13:40 | sell stop | 850 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2061 | 2009.01.07 13:40 | sell stop | 851 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2062 | 2009.01.07 13:40 | sell stop | 852 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2063 | 2009.01.07 13:42 | sell stop | 853 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2064 | 2009.01.07 13:42 | sell stop | 854 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2065 | 2009.01.07 13:42 | sell stop | 855 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2066 | 2009.01.07 13:42 | sell stop | 856 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2067 | 2009.01.07 13:50 | sell | 840 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2068 | 2009.01.07 13:50 | sell | 844 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2069 | 2009.01.07 13:50 | sell | 848 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2070 | 2009.01.07 13:50 | sell | 852 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2071 | 2009.01.07 13:50 | sell | 856 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2072 | 2009.01.07 13:50 | buy stop | 857 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2073 | 2009.01.07 13:50 | buy stop | 858 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2074 | 2009.01.07 13:50 | buy stop | 859 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2075 | 2009.01.07 13:52 | buy stop | 860 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2076 | 2009.01.07 13:52 | buy stop | 861 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2077 | 2009.01.07 13:52 | buy stop | 862 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2078 | 2009.01.07 13:55 | buy stop | 863 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2079 | 2009.01.07 13:55 | buy stop | 864 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2080 | 2009.01.07 13:55 | buy stop | 865 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2081 | 2009.01.07 13:57 | buy | 859 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2082 | 2009.01.07 13:57 | buy | 862 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2083 | 2009.01.07 13:57 | buy | 865 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2084 | 2009.01.07 13:57 | buy stop | 866 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2085 | 2009.01.07 13:57 | buy stop | 867 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2086 | 2009.01.07 13:57 | sell stop | 868 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2087 | 2009.01.07 13:57 | sell stop | 869 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2088 | 2009.01.07 13:57 | sell stop | 870 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2089 | 2009.01.07 13:57 | sell stop | 871 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2090 | 2009.01.07 13:59 | sell | 871 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2091 | 2009.01.07 13:59 | buy stop | 872 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2092 | 2009.01.07 13:59 | buy stop | 873 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2093 | 2009.01.07 13:59 | buy stop | 874 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2094 | 2009.01.07 13:59 | sell stop | 875 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2095 | 2009.01.07 14:07 | buy | 874 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2096 | 2009.01.07 14:07 | sell stop | 876 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2097 | 2009.01.07 14:07 | sell stop | 877 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2098 | 2009.01.07 14:07 | sell stop | 878 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2099 | 2009.01.07 14:07 | sell stop | 879 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2100 | 2009.01.07 14:10 | sell | 879 | 0.10 | 1.18200 | 1.18630 | 1.17878 | ||
2101 | 2009.01.07 14:10 | buy stop | 880 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2102 | 2009.01.07 14:10 | buy stop | 881 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2103 | 2009.01.07 14:10 | buy stop | 882 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2104 | 2009.01.07 14:15 | sell | 813 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2105 | 2009.01.07 14:15 | sell | 817 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2106 | 2009.01.07 14:15 | sell | 821 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2107 | 2009.01.07 14:15 | sell | 832 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2108 | 2009.01.07 14:15 | sell | 833 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2109 | 2009.01.07 14:15 | sell | 838 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2110 | 2009.01.07 14:15 | sell | 839 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2111 | 2009.01.07 14:15 | sell | 842 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2112 | 2009.01.07 14:15 | sell | 843 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2113 | 2009.01.07 14:15 | sell | 846 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2114 | 2009.01.07 14:15 | sell | 847 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2115 | 2009.01.07 14:15 | sell | 850 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2116 | 2009.01.07 14:15 | sell | 851 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2117 | 2009.01.07 14:15 | sell | 854 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2118 | 2009.01.07 14:15 | sell | 855 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2119 | 2009.01.07 14:15 | sell | 869 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2120 | 2009.01.07 14:15 | sell | 870 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2121 | 2009.01.07 14:15 | sell | 877 | 0.10 | 1.18012 | 1.18630 | 1.17878 | ||
2122 | 2009.01.07 14:15 | sell | 878 | 0.10 | 1.18106 | 1.18630 | 1.17878 | ||
2123 | 2009.01.07 14:15 | buy stop | 883 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2124 | 2009.01.07 14:15 | buy stop | 884 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2125 | 2009.01.07 14:15 | buy stop | 885 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2126 | 2009.01.07 14:15 | buy stop | 886 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2127 | 2009.01.07 14:17 | buy stop | 887 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2128 | 2009.01.07 14:17 | buy stop | 888 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2129 | 2009.01.07 14:17 | buy stop | 889 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2130 | 2009.01.07 14:17 | buy stop | 890 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2131 | 2009.01.07 14:20 | sell | 815 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2132 | 2009.01.07 14:20 | sell | 816 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2133 | 2009.01.07 14:20 | sell | 820 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2134 | 2009.01.07 14:20 | sell | 831 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2135 | 2009.01.07 14:20 | sell | 837 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2136 | 2009.01.07 14:20 | sell | 841 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2137 | 2009.01.07 14:20 | sell | 845 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2138 | 2009.01.07 14:20 | sell | 849 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2139 | 2009.01.07 14:20 | sell | 853 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2140 | 2009.01.07 14:20 | sell | 868 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2141 | 2009.01.07 14:20 | sell | 875 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2142 | 2009.01.07 14:20 | sell | 876 | 0.10 | 1.17918 | 1.18630 | 1.17878 | ||
2143 | 2009.01.07 14:20 | buy stop | 891 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2144 | 2009.01.07 14:20 | buy stop | 892 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2145 | 2009.01.07 14:20 | buy stop | 893 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2146 | 2009.01.07 14:20 | buy stop | 894 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2147 | 2009.01.07 14:22 | buy stop | 895 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2148 | 2009.01.07 14:22 | buy stop | 896 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2149 | 2009.01.07 14:22 | buy stop | 897 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2150 | 2009.01.07 14:22 | buy stop | 898 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2151 | 2009.01.07 14:25 | buy stop | 899 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2152 | 2009.01.07 14:25 | buy stop | 900 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2153 | 2009.01.07 14:25 | buy stop | 901 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2154 | 2009.01.07 14:25 | buy stop | 902 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2155 | 2009.01.07 14:27 | buy stop | 903 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2156 | 2009.01.07 14:27 | buy stop | 904 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2157 | 2009.01.07 14:27 | buy stop | 905 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2158 | 2009.01.07 14:27 | buy stop | 906 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2159 | 2009.01.07 14:27 | buy stop | 907 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2160 | 2009.01.07 14:27 | buy stop | 908 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2161 | 2009.01.07 14:27 | buy stop | 909 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2162 | 2009.01.07 14:27 | buy stop | 910 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2163 | 2009.01.07 14:30 | buy stop | 911 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2164 | 2009.01.07 14:30 | buy stop | 912 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2165 | 2009.01.07 14:30 | buy stop | 913 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2166 | 2009.01.07 14:30 | buy stop | 914 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2167 | 2009.01.07 14:32 | buy stop | 915 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2168 | 2009.01.07 14:32 | buy stop | 916 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2169 | 2009.01.07 14:32 | buy stop | 917 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2170 | 2009.01.07 14:32 | buy stop | 918 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2171 | 2009.01.07 14:35 | buy stop | 919 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2172 | 2009.01.07 14:35 | buy stop | 920 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2173 | 2009.01.07 14:35 | buy stop | 921 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2174 | 2009.01.07 14:35 | buy stop | 922 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2175 | 2009.01.07 14:37 | buy stop | 923 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2176 | 2009.01.07 14:37 | buy stop | 924 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2177 | 2009.01.07 14:37 | buy stop | 925 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2178 | 2009.01.07 14:37 | buy stop | 926 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2179 | 2009.01.07 14:40 | buy stop | 927 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2180 | 2009.01.07 14:40 | buy stop | 928 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2181 | 2009.01.07 14:40 | buy stop | 929 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2182 | 2009.01.07 14:50 | s/l | 810 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -39.93 | 9800.35 |
2183 | 2009.01.07 14:50 | t/p | 811 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9819.71 |
2184 | 2009.01.07 14:50 | s/l | 812 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -47.91 | 9771.80 |
2185 | 2009.01.07 14:50 | t/p | 813 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9783.18 |
2186 | 2009.01.07 14:50 | s/l | 814 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -55.90 | 9727.28 |
2187 | 2009.01.07 14:50 | t/p | 815 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9730.68 |
2188 | 2009.01.07 14:50 | t/p | 816 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9734.08 |
2189 | 2009.01.07 14:50 | t/p | 817 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9745.46 |
2190 | 2009.01.07 14:50 | t/p | 818 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9764.82 |
2191 | 2009.01.07 14:50 | t/p | 819 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 27.34 | 9792.16 |
2192 | 2009.01.07 14:50 | t/p | 820 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9795.56 |
2193 | 2009.01.07 14:50 | t/p | 821 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9806.94 |
2194 | 2009.01.07 14:50 | t/p | 822 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9826.30 |
2195 | 2009.01.07 14:50 | t/p | 823 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 27.34 | 9853.64 |
2196 | 2009.01.07 14:50 | s/l | 825 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -47.91 | 9805.73 |
2197 | 2009.01.07 14:50 | s/l | 826 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -39.93 | 9765.80 |
2198 | 2009.01.07 14:50 | s/l | 827 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -31.94 | 9733.86 |
2199 | 2009.01.07 14:50 | s/l | 829 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -47.91 | 9685.95 |
2200 | 2009.01.07 14:50 | s/l | 830 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -39.93 | 9646.02 |
2201 | 2009.01.07 14:50 | t/p | 831 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9649.42 |
2202 | 2009.01.07 14:50 | t/p | 832 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9660.80 |
2203 | 2009.01.07 14:50 | t/p | 833 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9680.16 |
2204 | 2009.01.07 14:50 | s/l | 835 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -47.91 | 9632.25 |
2205 | 2009.01.07 14:50 | s/l | 836 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -39.93 | 9592.32 |
2206 | 2009.01.07 14:50 | t/p | 837 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9595.72 |
2207 | 2009.01.07 14:50 | t/p | 838 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9607.10 |
2208 | 2009.01.07 14:50 | t/p | 839 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9626.46 |
2209 | 2009.01.07 14:50 | t/p | 840 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 27.34 | 9653.80 |
2210 | 2009.01.07 14:50 | t/p | 841 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9657.20 |
2211 | 2009.01.07 14:50 | t/p | 842 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9668.58 |
2212 | 2009.01.07 14:50 | t/p | 843 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9687.94 |
2213 | 2009.01.07 14:50 | t/p | 844 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 27.34 | 9715.28 |
2214 | 2009.01.07 14:50 | t/p | 845 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9718.68 |
2215 | 2009.01.07 14:50 | t/p | 846 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9730.06 |
2216 | 2009.01.07 14:50 | t/p | 847 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9749.42 |
2217 | 2009.01.07 14:50 | t/p | 848 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 27.34 | 9776.76 |
2218 | 2009.01.07 14:50 | t/p | 849 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9780.16 |
2219 | 2009.01.07 14:50 | t/p | 850 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9791.54 |
2220 | 2009.01.07 14:50 | t/p | 851 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9810.90 |
2221 | 2009.01.07 14:50 | t/p | 852 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 27.34 | 9838.24 |
2222 | 2009.01.07 14:50 | t/p | 853 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9841.64 |
2223 | 2009.01.07 14:50 | t/p | 854 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9853.02 |
2224 | 2009.01.07 14:50 | t/p | 855 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9872.38 |
2225 | 2009.01.07 14:50 | t/p | 856 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 27.34 | 9899.72 |
2226 | 2009.01.07 14:50 | s/l | 859 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -39.93 | 9859.79 |
2227 | 2009.01.07 14:50 | s/l | 862 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -39.93 | 9819.86 |
2228 | 2009.01.07 14:50 | s/l | 865 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -39.93 | 9779.93 |
2229 | 2009.01.07 14:50 | t/p | 868 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9783.33 |
2230 | 2009.01.07 14:50 | t/p | 869 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9794.71 |
2231 | 2009.01.07 14:50 | t/p | 870 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9814.07 |
2232 | 2009.01.07 14:50 | t/p | 871 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 27.34 | 9841.41 |
2233 | 2009.01.07 14:50 | s/l | 874 | 0.10 | 1.17824 | 1.17824 | 1.18576 | -39.93 | 9801.48 |
2234 | 2009.01.07 14:50 | t/p | 875 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9804.88 |
2235 | 2009.01.07 14:50 | t/p | 876 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 3.40 | 9808.28 |
2236 | 2009.01.07 14:50 | t/p | 877 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 11.38 | 9819.66 |
2237 | 2009.01.07 14:50 | t/p | 878 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 19.36 | 9839.02 |
2238 | 2009.01.07 14:50 | t/p | 879 | 0.10 | 1.17878 | 1.18630 | 1.17878 | 27.34 | 9866.36 |
2239 | 2009.01.07 14:50 | delete | 824 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2240 | 2009.01.07 14:50 | delete | 834 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2241 | 2009.01.07 14:50 | delete | 858 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2242 | 2009.01.07 14:50 | delete | 861 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2243 | 2009.01.07 14:50 | delete | 864 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2244 | 2009.01.07 14:50 | delete | 867 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2245 | 2009.01.07 14:50 | delete | 873 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2246 | 2009.01.07 14:50 | delete | 881 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2247 | 2009.01.07 14:50 | delete | 883 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2248 | 2009.01.07 14:50 | delete | 885 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2249 | 2009.01.07 14:50 | delete | 887 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2250 | 2009.01.07 14:50 | delete | 889 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2251 | 2009.01.07 14:50 | delete | 891 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2252 | 2009.01.07 14:50 | delete | 893 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2253 | 2009.01.07 14:50 | delete | 895 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2254 | 2009.01.07 14:50 | delete | 897 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2255 | 2009.01.07 14:50 | delete | 899 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2256 | 2009.01.07 14:50 | delete | 901 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2257 | 2009.01.07 14:50 | delete | 903 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2258 | 2009.01.07 14:50 | delete | 905 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2259 | 2009.01.07 14:50 | delete | 907 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2260 | 2009.01.07 14:50 | delete | 909 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2261 | 2009.01.07 14:50 | delete | 911 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2262 | 2009.01.07 14:50 | delete | 913 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2263 | 2009.01.07 14:50 | delete | 915 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2264 | 2009.01.07 14:50 | delete | 917 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2265 | 2009.01.07 14:50 | delete | 919 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2266 | 2009.01.07 14:50 | delete | 921 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2267 | 2009.01.07 14:50 | delete | 923 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2268 | 2009.01.07 14:50 | delete | 925 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2269 | 2009.01.07 14:50 | delete | 927 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2270 | 2009.01.07 14:50 | delete | 929 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2271 | 2009.01.07 14:52 | delete | 828 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2272 | 2009.01.07 14:52 | delete | 860 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2273 | 2009.01.07 14:52 | delete | 866 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2274 | 2009.01.07 14:52 | delete | 880 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2275 | 2009.01.07 14:52 | delete | 884 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2276 | 2009.01.07 14:52 | delete | 888 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2277 | 2009.01.07 14:52 | delete | 892 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2278 | 2009.01.07 14:52 | delete | 896 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2279 | 2009.01.07 14:52 | delete | 900 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2280 | 2009.01.07 14:52 | delete | 904 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2281 | 2009.01.07 14:52 | delete | 908 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2282 | 2009.01.07 14:52 | delete | 912 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2283 | 2009.01.07 14:52 | delete | 916 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2284 | 2009.01.07 14:52 | delete | 920 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2285 | 2009.01.07 14:52 | delete | 924 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2286 | 2009.01.07 14:52 | delete | 928 | 0.10 | 1.18388 | 1.17824 | 1.18576 | ||
2287 | 2009.01.07 14:55 | delete | 857 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2288 | 2009.01.07 14:55 | delete | 872 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2289 | 2009.01.07 14:55 | delete | 886 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2290 | 2009.01.07 14:55 | delete | 894 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2291 | 2009.01.07 14:55 | delete | 902 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2292 | 2009.01.07 14:55 | delete | 910 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2293 | 2009.01.07 14:55 | delete | 918 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2294 | 2009.01.07 14:55 | delete | 926 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2295 | 2009.01.07 14:57 | delete | 863 | 0.10 | 1.18482 | 1.17824 | 1.18576 | ||
2296 | 2009.01.07 14:57 | delete | 890 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2297 | 2009.01.07 14:57 | delete | 906 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2298 | 2009.01.07 14:57 | delete | 922 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2299 | 2009.01.07 14:59 | delete | 882 | 0.10 | 1.18294 | 1.17824 | 1.18576 | ||
2300 | 2009.01.07 14:59 | delete | 914 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2301 | 2009.01.07 15:00 | delete | 898 | 0.10 | 1.18200 | 1.17824 | 1.18576 | ||
2302 | 2009.01.07 15:03 | buy stop | 930 | 0.10 | 1.18249 | 1.17779 | 1.18531 | ||
2303 | 2009.01.07 15:03 | sell stop | 931 | 0.10 | 1.18061 | 1.18585 | 1.17833 | ||
2304 | 2009.01.07 15:03 | buy stop | 932 | 0.10 | 1.18343 | 1.17779 | 1.18531 | ||
2305 | 2009.01.07 15:03 | sell stop | 933 | 0.10 | 1.17967 | 1.18585 | 1.17833 | ||
2306 | 2009.01.07 15:03 | buy stop | 934 | 0.10 | 1.18437 | 1.17779 | 1.18531 | ||
2307 | 2009.01.07 15:03 | sell stop | 935 | 0.10 | 1.17873 | 1.18585 | 1.17833 | ||
2308 | 2009.01.07 15:16 | buy | 930 | 0.10 | 1.18249 | 1.17779 | 1.18531 | ||
2309 | 2009.01.07 15:16 | sell stop | 936 | 0.10 | 1.17873 | 1.18585 | 1.17833 | ||
2310 | 2009.01.07 15:16 | sell stop | 937 | 0.10 | 1.17967 | 1.18585 | 1.17833 | ||
2311 | 2009.01.07 15:16 | sell stop | 938 | 0.10 | 1.18061 | 1.18585 | 1.17833 | ||
2312 | 2009.01.07 15:16 | sell stop | 939 | 0.10 | 1.18155 | 1.18585 | 1.17833 | ||
2313 | 2009.01.07 15:26 | sell | 939 | 0.10 | 1.18155 | 1.18585 | 1.17833 | ||
2314 | 2009.01.07 15:35 | buy | 932 | 0.10 | 1.18343 | 1.17779 | 1.18531 | ||
2315 | 2009.01.07 15:40 | buy | 934 | 0.10 | 1.18437 | 1.17779 | 1.18531 | ||
2316 | 2009.01.07 15:40 | sell stop | 940 | 0.10 | 1.17873 | 1.18585 | 1.17833 | ||
2317 | 2009.01.07 15:40 | sell stop | 941 | 0.10 | 1.17967 | 1.18585 | 1.17833 | ||
2318 | 2009.01.07 15:40 | sell stop | 942 | 0.10 | 1.18061 | 1.18585 | 1.17833 | ||
2319 | 2009.01.07 15:40 | sell stop | 943 | 0.10 | 1.18155 | 1.18585 | 1.17833 | ||
2320 | 2009.01.07 15:45 | t/p | 930 | 0.10 | 1.18531 | 1.17779 | 1.18531 | 23.79 | 9890.15 |
2321 | 2009.01.07 15:45 | t/p | 932 | 0.10 | 1.18531 | 1.17779 | 1.18531 | 15.86 | 9906.01 |
2322 | 2009.01.07 15:45 | t/p | 934 | 0.10 | 1.18531 | 1.17779 | 1.18531 | 7.93 | 9913.94 |
2323 | 2009.01.07 15:45 | s/l | 939 | 0.10 | 1.18585 | 1.18585 | 1.17833 | -36.26 | 9877.68 |
2324 | 2009.01.07 15:45 | delete | 931 | 0.10 | 1.18061 | 1.18585 | 1.17833 | ||
2325 | 2009.01.07 15:45 | delete | 935 | 0.10 | 1.17873 | 1.18585 | 1.17833 | ||
2326 | 2009.01.07 15:45 | delete | 937 | 0.10 | 1.17967 | 1.18585 | 1.17833 | ||
2327 | 2009.01.07 15:45 | delete | 940 | 0.10 | 1.17873 | 1.18585 | 1.17833 | ||
2328 | 2009.01.07 15:45 | delete | 942 | 0.10 | 1.18061 | 1.18585 | 1.17833 | ||
2329 | 2009.01.07 15:47 | delete | 933 | 0.10 | 1.17967 | 1.18585 | 1.17833 | ||
2330 | 2009.01.07 15:47 | delete | 938 | 0.10 | 1.18061 | 1.18585 | 1.17833 | ||
2331 | 2009.01.07 15:47 | delete | 943 | 0.10 | 1.18155 | 1.18585 | 1.17833 | ||
2332 | 2009.01.07 15:50 | delete | 936 | 0.10 | 1.17873 | 1.18585 | 1.17833 | ||
2333 | 2009.01.07 15:52 | delete | 941 | 0.10 | 1.17967 | 1.18585 | 1.17833 | ||
2334 | 2009.01.07 15:55 | buy stop | 944 | 0.10 | 1.18779 | 1.18309 | 1.19061 | ||
2335 | 2009.01.07 15:55 | sell stop | 945 | 0.10 | 1.18591 | 1.19115 | 1.18363 | ||
2336 | 2009.01.07 15:55 | buy stop | 946 | 0.10 | 1.18873 | 1.18309 | 1.19061 | ||
2337 | 2009.01.07 15:55 | sell stop | 947 | 0.10 | 1.18497 | 1.19115 | 1.18363 | ||
2338 | 2009.01.07 15:55 | buy stop | 948 | 0.10 | 1.18967 | 1.18309 | 1.19061 | ||
2339 | 2009.01.07 15:55 | sell stop | 949 | 0.10 | 1.18403 | 1.19115 | 1.18363 | ||
2340 | 2009.01.07 15:57 | sell | 945 | 0.10 | 1.18591 | 1.19115 | 1.18363 | ||
2341 | 2009.01.07 15:57 | delete | 944 | 0.10 | 1.18779 | 1.18309 | 1.19061 | ||
2342 | 2009.01.07 15:57 | delete | 946 | 0.10 | 1.18873 | 1.18309 | 1.19061 | ||
2343 | 2009.01.07 15:57 | delete | 948 | 0.10 | 1.18967 | 1.18309 | 1.19061 | ||
2344 | 2009.01.07 15:59 | buy stop | 950 | 0.10 | 1.18967 | 1.18309 | 1.19061 | ||
2345 | 2009.01.07 15:59 | buy stop | 951 | 0.10 | 1.18873 | 1.18309 | 1.19061 | ||
2346 | 2009.01.07 15:59 | buy stop | 952 | 0.10 | 1.18779 | 1.18309 | 1.19061 | ||
2347 | 2009.01.07 16:02 | sell | 947 | 0.10 | 1.18497 | 1.19115 | 1.18363 | ||
2348 | 2009.01.07 16:02 | sell | 949 | 0.10 | 1.18403 | 1.19115 | 1.18363 | ||
2349 | 2009.01.07 16:02 | close | 945 | 0.10 | 1.18450 | 1.19115 | 1.18363 | 11.90 | 9889.58 |
2350 | 2009.01.07 16:02 | close | 949 | 0.10 | 1.18450 | 1.19115 | 1.18363 | -3.97 | 9885.61 |
2351 | 2009.01.07 16:02 | delete | 951 | 0.10 | 1.18873 | 1.18309 | 1.19061 | ||
2352 | 2009.01.07 16:05 | close | 947 | 0.10 | 1.18541 | 1.19115 | 1.18363 | -3.71 | 9881.90 |
2353 | 2009.01.07 16:05 | delete | 952 | 0.10 | 1.18779 | 1.18309 | 1.19061 | ||
2354 | 2009.01.07 16:07 | delete | 950 | 0.10 | 1.18967 | 1.18309 | 1.19061 | ||
2355 | 2009.01.07 16:10 | buy stop | 953 | 0.10 | 1.18908 | 1.18438 | 1.19190 | ||
2356 | 2009.01.07 16:10 | sell stop | 954 | 0.10 | 1.18720 | 1.19244 | 1.18492 | ||
2357 | 2009.01.07 16:10 | buy stop | 955 | 0.10 | 1.19002 | 1.18438 | 1.19190 | ||
2358 | 2009.01.07 16:10 | sell stop | 956 | 0.10 | 1.18626 | 1.19244 | 1.18492 | ||
2359 | 2009.01.07 16:10 | buy stop | 957 | 0.10 | 1.19096 | 1.18438 | 1.19190 | ||
2360 | 2009.01.07 16:10 | sell stop | 958 | 0.10 | 1.18532 | 1.19244 | 1.18492 | ||
2361 | 2009.01.07 16:12 | sell | 954 | 0.10 | 1.18720 | 1.19244 | 1.18492 | ||
2362 | 2009.01.07 16:15 | buy | 953 | 0.10 | 1.18908 | 1.18438 | 1.19190 | ||
2363 | 2009.01.07 16:15 | buy | 955 | 0.10 | 1.19002 | 1.18438 | 1.19190 | ||
2364 | 2009.01.07 16:15 | sell stop | 959 | 0.10 | 1.18532 | 1.19244 | 1.18492 | ||
2365 | 2009.01.07 16:15 | sell stop | 960 | 0.10 | 1.18626 | 1.19244 | 1.18492 | ||
2366 | 2009.01.07 16:15 | sell stop | 961 | 0.10 | 1.18720 | 1.19244 | 1.18492 | ||
2367 | 2009.01.07 16:15 | sell stop | 962 | 0.10 | 1.18814 | 1.19244 | 1.18492 | ||
2368 | 2009.01.07 16:20 | t/p | 953 | 0.10 | 1.19190 | 1.18438 | 1.19190 | 23.64 | 9905.54 |
2369 | 2009.01.07 16:20 | s/l | 954 | 0.10 | 1.19244 | 1.19244 | 1.18492 | -43.90 | 9861.64 |
2370 | 2009.01.07 16:20 | t/p | 955 | 0.10 | 1.19190 | 1.18438 | 1.19190 | 15.76 | 9877.40 |
2371 | 2009.01.07 16:20 | buy | 957 | 0.10 | 1.19096 | 1.18438 | 1.19190 | ||
2372 | 2009.01.07 16:20 | delete | 956 | 0.10 | 1.18626 | 1.19244 | 1.18492 | ||
2373 | 2009.01.07 16:20 | delete | 958 | 0.10 | 1.18532 | 1.19244 | 1.18492 | ||
2374 | 2009.01.07 16:20 | delete | 960 | 0.10 | 1.18626 | 1.19244 | 1.18492 | ||
2375 | 2009.01.07 16:20 | delete | 962 | 0.10 | 1.18814 | 1.19244 | 1.18492 | ||
2376 | 2009.01.07 16:22 | close | 957 | 0.10 | 1.19124 | 1.18438 | 1.19190 | 2.35 | 9879.75 |
2377 | 2009.01.07 16:22 | delete | 961 | 0.10 | 1.18720 | 1.19244 | 1.18492 | ||
2378 | 2009.01.07 16:25 | delete | 959 | 0.10 | 1.18532 | 1.19244 | 1.18492 | ||
2379 | 2009.01.07 16:27 | buy stop | 963 | 0.10 | 1.19090 | 1.18620 | 1.19372 | ||
2380 | 2009.01.07 16:27 | sell stop | 964 | 0.10 | 1.18902 | 1.19426 | 1.18674 | ||
2381 | 2009.01.07 16:27 | buy stop | 965 | 0.10 | 1.19184 | 1.18620 | 1.19372 | ||
2382 | 2009.01.07 16:27 | sell stop | 966 | 0.10 | 1.18808 | 1.19426 | 1.18674 | ||
2383 | 2009.01.07 16:27 | buy stop | 967 | 0.10 | 1.19278 | 1.18620 | 1.19372 | ||
2384 | 2009.01.07 16:27 | sell stop | 968 | 0.10 | 1.18714 | 1.19426 | 1.18674 | ||
2385 | 2009.01.07 16:27 | buy | 963 | 0.10 | 1.19090 | 1.18620 | 1.19372 | ||
2386 | 2009.01.07 16:27 | buy | 965 | 0.10 | 1.19184 | 1.18620 | 1.19372 | ||
2387 | 2009.01.07 16:27 | buy | 967 | 0.10 | 1.19278 | 1.18620 | 1.19372 | ||
2388 | 2009.01.07 16:27 | close | 963 | 0.10 | 1.19241 | 1.18620 | 1.19372 | 12.66 | 9892.41 |
2389 | 2009.01.07 16:27 | close | 965 | 0.10 | 1.19241 | 1.18620 | 1.19372 | 4.78 | 9897.19 |
2390 | 2009.01.07 16:27 | close | 967 | 0.10 | 1.19241 | 1.18620 | 1.19372 | -3.10 | 9894.09 |
2391 | 2009.01.07 16:30 | delete | 964 | 0.10 | 1.18902 | 1.19426 | 1.18674 | ||
2392 | 2009.01.07 16:30 | delete | 968 | 0.10 | 1.18714 | 1.19426 | 1.18674 | ||
2393 | 2009.01.07 16:32 | delete | 966 | 0.10 | 1.18808 | 1.19426 | 1.18674 | ||
2394 | 2009.01.07 16:35 | buy stop | 969 | 0.10 | 1.19476 | 1.19006 | 1.19758 | ||
2395 | 2009.01.07 16:35 | sell stop | 970 | 0.10 | 1.19288 | 1.19812 | 1.19060 | ||
2396 | 2009.01.07 16:35 | buy stop | 971 | 0.10 | 1.19570 | 1.19006 | 1.19758 | ||
2397 | 2009.01.07 16:35 | sell stop | 972 | 0.10 | 1.19194 | 1.19812 | 1.19060 | ||
2398 | 2009.01.07 16:35 | buy stop | 973 | 0.10 | 1.19664 | 1.19006 | 1.19758 | ||
2399 | 2009.01.07 16:35 | sell stop | 974 | 0.10 | 1.19100 | 1.19812 | 1.19060 | ||
2400 | 2009.01.07 16:37 | buy | 969 | 0.10 | 1.19476 | 1.19006 | 1.19758 | ||
2401 | 2009.01.07 16:37 | sell stop | 975 | 0.10 | 1.19100 | 1.19812 | 1.19060 | ||
2402 | 2009.01.07 16:37 | sell stop | 976 | 0.10 | 1.19194 | 1.19812 | 1.19060 | ||
2403 | 2009.01.07 16:37 | sell stop | 977 | 0.10 | 1.19288 | 1.19812 | 1.19060 | ||
2404 | 2009.01.07 16:37 | sell stop | 978 | 0.10 | 1.19382 | 1.19812 | 1.19060 | ||
2405 | 2009.01.07 16:40 | sell | 970 | 0.10 | 1.19288 | 1.19812 | 1.19060 | ||
2406 | 2009.01.07 16:40 | sell | 977 | 0.10 | 1.19288 | 1.19812 | 1.19060 | ||
2407 | 2009.01.07 16:40 | sell | 978 | 0.10 | 1.19382 | 1.19812 | 1.19060 | ||
2408 | 2009.01.07 16:40 | buy stop | 979 | 0.10 | 1.19664 | 1.19006 | 1.19758 | ||
2409 | 2009.01.07 16:40 | buy stop | 980 | 0.10 | 1.19570 | 1.19006 | 1.19758 | ||
2410 | 2009.01.07 16:40 | buy stop | 981 | 0.10 | 1.19476 | 1.19006 | 1.19758 | ||
2411 | 2009.01.07 16:40 | buy stop | 982 | 0.10 | 1.19382 | 1.19006 | 1.19758 | ||
2412 | 2009.01.07 16:45 | sell | 972 | 0.10 | 1.19194 | 1.19812 | 1.19060 | ||
2413 | 2009.01.07 16:45 | sell | 974 | 0.10 | 1.19100 | 1.19812 | 1.19060 | ||
2414 | 2009.01.07 16:45 | sell | 975 | 0.10 | 1.19100 | 1.19812 | 1.19060 | ||
2415 | 2009.01.07 16:45 | sell | 976 | 0.10 | 1.19194 | 1.19812 | 1.19060 | ||
2416 | 2009.01.07 16:45 | close | 969 | 0.10 | 1.19021 | 1.19006 | 1.19758 | -38.23 | 9855.86 |
2417 | 2009.01.07 16:45 | delete | 971 | 0.10 | 1.19570 | 1.19006 | 1.19758 | ||
2418 | 2009.01.07 16:45 | delete | 973 | 0.10 | 1.19664 | 1.19006 | 1.19758 | ||
2419 | 2009.01.07 16:45 | close | 975 | 0.10 | 1.19075 | 1.19812 | 1.19060 | 2.10 | 9857.96 |
2420 | 2009.01.07 16:45 | close | 977 | 0.10 | 1.19075 | 1.19812 | 1.19060 | 17.89 | 9875.85 |
2421 | 2009.01.07 16:45 | delete | 979 | 0.10 | 1.19664 | 1.19006 | 1.19758 | ||
2422 | 2009.01.07 16:45 | delete | 981 | 0.10 | 1.19476 | 1.19006 | 1.19758 | ||
2423 | 2009.01.07 16:47 | close | 970 | 0.10 | 1.19136 | 1.19812 | 1.19060 | 12.76 | 9888.61 |
2424 | 2009.01.07 16:47 | close | 974 | 0.10 | 1.19136 | 1.19812 | 1.19060 | -3.02 | 9885.59 |
2425 | 2009.01.07 16:47 | close | 978 | 0.10 | 1.19136 | 1.19812 | 1.19060 | 20.65 | 9906.24 |
2426 | 2009.01.07 16:47 | delete | 982 | 0.10 | 1.19382 | 1.19006 | 1.19758 | ||
2427 | 2009.01.07 16:50 | t/p | 972 | 0.10 | 1.19060 | 1.19812 | 1.19060 | 11.28 | 9917.52 |
2428 | 2009.01.07 16:50 | t/p | 976 | 0.10 | 1.19060 | 1.19812 | 1.19060 | 11.28 | 9928.80 |
2429 | 2009.01.07 16:50 | delete | 980 | 0.10 | 1.19570 | 1.19006 | 1.19758 | ||
2430 | 2009.01.07 16:52 | buy stop | 983 | 0.10 | 1.19046 | 1.18576 | 1.19328 | ||
2431 | 2009.01.07 16:52 | sell stop | 984 | 0.10 | 1.18858 | 1.19382 | 1.18630 | ||
2432 | 2009.01.07 16:52 | buy stop | 985 | 0.10 | 1.19140 | 1.18576 | 1.19328 | ||
2433 | 2009.01.07 16:52 | sell stop | 986 | 0.10 | 1.18764 | 1.19382 | 1.18630 | ||
2434 | 2009.01.07 16:52 | buy stop | 987 | 0.10 | 1.19234 | 1.18576 | 1.19328 | ||
2435 | 2009.01.07 16:52 | sell stop | 988 | 0.10 | 1.18670 | 1.19382 | 1.18630 | ||
2436 | 2009.01.07 16:55 | sell | 984 | 0.10 | 1.18858 | 1.19382 | 1.18630 | ||
2437 | 2009.01.07 16:57 | buy | 983 | 0.10 | 1.19046 | 1.18576 | 1.19328 | ||
2438 | 2009.01.07 16:57 | sell stop | 989 | 0.10 | 1.18670 | 1.19382 | 1.18630 | ||
2439 | 2009.01.07 16:57 | sell stop | 990 | 0.10 | 1.18764 | 1.19382 | 1.18630 | ||
2440 | 2009.01.07 16:57 | sell stop | 991 | 0.10 | 1.18858 | 1.19382 | 1.18630 | ||
2441 | 2009.01.07 16:57 | sell stop | 992 | 0.10 | 1.18952 | 1.19382 | 1.18630 | ||
2442 | 2009.01.07 16:59 | sell | 991 | 0.10 | 1.18858 | 1.19382 | 1.18630 | ||
2443 | 2009.01.07 16:59 | sell | 992 | 0.10 | 1.18952 | 1.19382 | 1.18630 | ||
2444 | 2009.01.07 16:59 | buy stop | 993 | 0.10 | 1.19234 | 1.18576 | 1.19328 | ||
2445 | 2009.01.07 16:59 | buy stop | 994 | 0.10 | 1.19140 | 1.18576 | 1.19328 | ||
2446 | 2009.01.07 16:59 | buy stop | 995 | 0.10 | 1.19046 | 1.18576 | 1.19328 | ||
2447 | 2009.01.07 16:59 | buy stop | 996 | 0.10 | 1.18952 | 1.18576 | 1.19328 | ||
2448 | 2009.01.07 17:02 | buy | 996 | 0.10 | 1.18952 | 1.18576 | 1.19328 | ||
2449 | 2009.01.07 17:07 | buy | 995 | 0.10 | 1.19046 | 1.18576 | 1.19328 | ||
2450 | 2009.01.07 17:07 | sell stop | 997 | 0.10 | 1.18670 | 1.19382 | 1.18630 | ||
2451 | 2009.01.07 17:07 | sell stop | 998 | 0.10 | 1.18764 | 1.19382 | 1.18630 | ||
2452 | 2009.01.07 17:07 | sell stop | 999 | 0.10 | 1.18858 | 1.19382 | 1.18630 | ||
2453 | 2009.01.07 17:07 | sell stop | 1000 | 0.10 | 1.18952 | 1.19382 | 1.18630 | ||
2454 | 2009.01.07 17:10 | sell | 986 | 0.10 | 1.18764 | 1.19382 | 1.18630 | ||
2455 | 2009.01.07 17:10 | sell | 990 | 0.10 | 1.18764 | 1.19382 | 1.18630 | ||
2456 | 2009.01.07 17:10 | sell | 998 | 0.10 | 1.18764 | 1.19382 | 1.18630 | ||
2457 | 2009.01.07 17:10 | sell | 999 | 0.10 | 1.18858 | 1.19382 | 1.18630 | ||
2458 | 2009.01.07 17:10 | sell | 1000 | 0.10 | 1.18952 | 1.19382 | 1.18630 | ||
2459 | 2009.01.07 17:10 | buy stop | 1001 | 0.10 | 1.19234 | 1.18576 | 1.19328 | ||
2460 | 2009.01.07 17:10 | buy stop | 1002 | 0.10 | 1.19140 | 1.18576 | 1.19328 | ||
2461 | 2009.01.07 17:10 | buy stop | 1003 | 0.10 | 1.19046 | 1.18576 | 1.19328 | ||
2462 | 2009.01.07 17:10 | buy stop | 1004 | 0.10 | 1.18952 | 1.18576 | 1.19328 | ||
2463 | 2009.01.07 17:12 | buy stop | 1005 | 0.10 | 1.19234 | 1.18576 | 1.19328 | ||
2464 | 2009.01.07 17:12 | buy stop | 1006 | 0.10 | 1.19140 | 1.18576 | 1.19328 | ||
2465 | 2009.01.07 17:12 | buy stop | 1007 | 0.10 | 1.19046 | 1.18576 | 1.19328 | ||
2466 | 2009.01.07 17:12 | buy stop | 1008 | 0.10 | 1.18952 | 1.18576 | 1.19328 | ||
2467 | 2009.01.07 17:15 | s/l | 983 | 0.10 | 1.18576 | 1.18576 | 1.19328 | -39.68 | 9889.12 |
2468 | 2009.01.07 17:15 | t/p | 984 | 0.10 | 1.18630 | 1.19382 | 1.18630 | 19.24 | 9908.36 |
2469 | 2009.01.07 17:15 | t/p | 986 | 0.10 | 1.18630 | 1.19382 | 1.18630 | 11.30 | 9919.66 |
2470 | 2009.01.07 17:15 | t/p | 990 | 0.10 | 1.18630 | 1.19382 | 1.18630 | 11.30 | 9930.96 |
2471 | 2009.01.07 17:15 | t/p | 991 | 0.10 | 1.18630 | 1.19382 | 1.18630 | 19.24 | 9950.20 |
2472 | 2009.01.07 17:15 | t/p | 992 | 0.10 | 1.18630 | 1.19382 | 1.18630 | 27.17 | 9977.37 |
2473 | 2009.01.07 17:15 | s/l | 995 | 0.10 | 1.18576 | 1.18576 | 1.19328 | -39.68 | 9937.69 |
2474 | 2009.01.07 17:15 | s/l | 996 | 0.10 | 1.18576 | 1.18576 | 1.19328 | -31.74 | 9905.95 |
2475 | 2009.01.07 17:15 | t/p | 998 | 0.10 | 1.18630 | 1.19382 | 1.18630 | 11.30 | 9917.25 |
2476 | 2009.01.07 17:15 | t/p | 999 | 0.10 | 1.18630 | 1.19382 | 1.18630 | 19.24 | 9936.49 |
2477 | 2009.01.07 17:15 | t/p | 1000 | 0.10 | 1.18630 | 1.19382 | 1.18630 | 27.17 | 9963.66 |
2478 | 2009.01.07 17:15 | sell | 988 | 0.10 | 1.18670 | 1.19382 | 1.18630 | ||
2479 | 2009.01.07 17:15 | sell | 989 | 0.10 | 1.18670 | 1.19382 | 1.18630 | ||
2480 | 2009.01.07 17:15 | sell | 997 | 0.10 | 1.18670 | 1.19382 | 1.18630 | ||
2481 | 2009.01.07 17:15 | delete | 985 | 0.10 | 1.19140 | 1.18576 | 1.19328 | ||
2482 | 2009.01.07 17:15 | close | 988 | 0.10 | 1.18525 | 1.19382 | 1.18630 | 12.23 | 9975.89 |
2483 | 2009.01.07 17:15 | delete | 993 | 0.10 | 1.19234 | 1.18576 | 1.19328 | ||
2484 | 2009.01.07 17:15 | close | 997 | 0.10 | 1.18525 | 1.19382 | 1.18630 | 12.23 | 9988.12 |
2485 | 2009.01.07 17:15 | delete | 1002 | 0.10 | 1.19140 | 1.18576 | 1.19328 | ||
2486 | 2009.01.07 17:15 | delete | 1004 | 0.10 | 1.18952 | 1.18576 | 1.19328 | ||
2487 | 2009.01.07 17:15 | delete | 1006 | 0.10 | 1.19140 | 1.18576 | 1.19328 | ||
2488 | 2009.01.07 17:15 | delete | 1008 | 0.10 | 1.18952 | 1.18576 | 1.19328 | ||
2489 | 2009.01.07 17:17 | t/p | 989 | 0.10 | 1.18630 | 1.19382 | 1.18630 | 3.38 | 9991.50 |
2490 | 2009.01.07 17:17 | delete | 987 | 0.10 | 1.19234 | 1.18576 | 1.19328 | ||
2491 | 2009.01.07 17:17 | delete | 1001 | 0.10 | 1.19234 | 1.18576 | 1.19328 | ||
2492 | 2009.01.07 17:17 | delete | 1005 | 0.10 | 1.19234 | 1.18576 | 1.19328 | ||
2493 | 2009.01.07 17:20 | delete | 994 | 0.10 | 1.19140 | 1.18576 | 1.19328 | ||
2494 | 2009.01.07 17:20 | delete | 1007 | 0.10 | 1.19046 | 1.18576 | 1.19328 | ||
2495 | 2009.01.07 17:22 | delete | 1003 | 0.10 | 1.19046 | 1.18576 | 1.19328 | ||
2496 | 2009.01.07 17:25 | buy stop | 1009 | 0.10 | 1.18377 | 1.17907 | 1.18659 | ||
2497 | 2009.01.07 17:25 | sell stop | 1010 | 0.10 | 1.18189 | 1.18713 | 1.17961 | ||
2498 | 2009.01.07 17:25 | buy stop | 1011 | 0.10 | 1.18471 | 1.17907 | 1.18659 | ||
2499 | 2009.01.07 17:25 | sell stop | 1012 | 0.10 | 1.18095 | 1.18713 | 1.17961 | ||
2500 | 2009.01.07 17:25 | buy stop | 1013 | 0.10 | 1.18565 | 1.17907 | 1.18659 | ||
2501 | 2009.01.07 17:25 | sell stop | 1014 | 0.10 | 1.18001 | 1.18713 | 1.17961 | ||
2502 | 2009.01.07 17:27 | buy | 1009 | 0.10 | 1.18377 | 1.17907 | 1.18659 | ||
2503 | 2009.01.07 17:27 | buy | 1011 | 0.10 | 1.18471 | 1.17907 | 1.18659 | ||
2504 | 2009.01.07 17:27 | close | 1009 | 0.10 | 1.18471 | 1.17907 | 1.18659 | 7.93 | 9999.43 |
2505 | 2009.01.07 17:27 | close | 1011 | 0.10 | 1.18471 | 1.17907 | 1.18659 | 0.00 | 9999.43 |
2506 | 2009.01.07 17:27 | delete | 1013 | 0.10 | 1.18565 | 1.17907 | 1.18659 | ||
2507 | 2009.01.07 17:27 | delete | 1010 | 0.10 | 1.18189 | 1.18713 | 1.17961 | ||
2508 | 2009.01.07 17:27 | delete | 1014 | 0.10 | 1.18001 | 1.18713 | 1.17961 | ||
2509 | 2009.01.07 17:30 | delete | 1012 | 0.10 | 1.18095 | 1.18713 | 1.17961 | ||
2510 | 2009.01.07 17:32 | buy stop | 1015 | 0.10 | 1.19151 | 1.18681 | 1.19433 | ||
2511 | 2009.01.07 17:32 | sell stop | 1016 | 0.10 | 1.18963 | 1.19487 | 1.18735 | ||
2512 | 2009.01.07 17:32 | buy stop | 1017 | 0.10 | 1.19245 | 1.18681 | 1.19433 | ||
2513 | 2009.01.07 17:32 | sell stop | 1018 | 0.10 | 1.18869 | 1.19487 | 1.18735 | ||
2514 | 2009.01.07 17:32 | buy stop | 1019 | 0.10 | 1.19339 | 1.18681 | 1.19433 | ||
2515 | 2009.01.07 17:32 | sell stop | 1020 | 0.10 | 1.18775 | 1.19487 | 1.18735 | ||
2516 | 2009.01.07 17:35 | sell | 1016 | 0.10 | 1.18963 | 1.19487 | 1.18735 | ||
2517 | 2009.01.07 17:40 | sell | 1018 | 0.10 | 1.18869 | 1.19487 | 1.18735 | ||
2518 | 2009.01.07 17:40 | delete | 1015 | 0.10 | 1.19151 | 1.18681 | 1.19433 | ||
2519 | 2009.01.07 17:40 | delete | 1017 | 0.10 | 1.19245 | 1.18681 | 1.19433 | ||
2520 | 2009.01.07 17:40 | delete | 1019 | 0.10 | 1.19339 | 1.18681 | 1.19433 | ||
2521 | 2009.01.07 17:42 | buy stop | 1021 | 0.10 | 1.19339 | 1.18681 | 1.19433 | ||
2522 | 2009.01.07 17:42 | buy stop | 1022 | 0.10 | 1.19245 | 1.18681 | 1.19433 | ||
2523 | 2009.01.07 17:42 | buy stop | 1023 | 0.10 | 1.19151 | 1.18681 | 1.19433 | ||
2524 | 2009.01.07 17:42 | buy stop | 1024 | 0.10 | 1.19057 | 1.18681 | 1.19433 | ||
2525 | 2009.01.07 17:45 | t/p | 1016 | 0.10 | 1.18735 | 1.19487 | 1.18735 | 19.21 | 10018.64 |
2526 | 2009.01.07 17:45 | t/p | 1018 | 0.10 | 1.18735 | 1.19487 | 1.18735 | 11.29 | 10029.93 |
2527 | 2009.01.07 17:45 | sell | 1020 | 0.10 | 1.18775 | 1.19487 | 1.18735 | ||
2528 | 2009.01.07 17:45 | close | 1020 | 0.10 | 1.18686 | 1.19487 | 1.18735 | 7.50 | 10037.43 |
2529 | 2009.01.07 17:45 | delete | 1022 | 0.10 | 1.19245 | 1.18681 | 1.19433 | ||
2530 | 2009.01.07 17:45 | delete | 1024 | 0.10 | 1.19057 | 1.18681 | 1.19433 | ||
2531 | 2009.01.07 17:47 | delete | 1021 | 0.10 | 1.19339 | 1.18681 | 1.19433 | ||
2532 | 2009.01.07 17:50 | delete | 1023 | 0.10 | 1.19151 | 1.18681 | 1.19433 | ||
2533 | 2009.01.07 17:52 | buy stop | 1025 | 0.10 | 1.18657 | 1.18187 | 1.18939 | ||
2534 | 2009.01.07 17:52 | sell stop | 1026 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2535 | 2009.01.07 17:52 | buy stop | 1027 | 0.10 | 1.18751 | 1.18187 | 1.18939 | ||
2536 | 2009.01.07 17:52 | sell stop | 1028 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2537 | 2009.01.07 17:52 | buy stop | 1029 | 0.10 | 1.18845 | 1.18187 | 1.18939 | ||
2538 | 2009.01.07 17:52 | sell stop | 1030 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2539 | 2009.01.07 17:55 | sell | 1026 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2540 | 2009.01.07 17:57 | buy | 1025 | 0.10 | 1.18657 | 1.18187 | 1.18939 | ||
2541 | 2009.01.07 17:57 | sell stop | 1031 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2542 | 2009.01.07 17:57 | sell stop | 1032 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2543 | 2009.01.07 17:57 | sell stop | 1033 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2544 | 2009.01.07 17:57 | sell stop | 1034 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2545 | 2009.01.07 17:59 | sell | 1034 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2546 | 2009.01.07 17:59 | buy stop | 1035 | 0.10 | 1.18845 | 1.18187 | 1.18939 | ||
2547 | 2009.01.07 17:59 | buy stop | 1036 | 0.10 | 1.18751 | 1.18187 | 1.18939 | ||
2548 | 2009.01.07 17:59 | buy stop | 1037 | 0.10 | 1.18657 | 1.18187 | 1.18939 | ||
2549 | 2009.01.07 18:00 | sell | 1033 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2550 | 2009.01.07 18:00 | buy stop | 1038 | 0.10 | 1.18845 | 1.18187 | 1.18939 | ||
2551 | 2009.01.07 18:00 | buy stop | 1039 | 0.10 | 1.18751 | 1.18187 | 1.18939 | ||
2552 | 2009.01.07 18:00 | buy stop | 1040 | 0.10 | 1.18657 | 1.18187 | 1.18939 | ||
2553 | 2009.01.07 18:00 | buy stop | 1041 | 0.10 | 1.18563 | 1.18187 | 1.18939 | ||
2554 | 2009.01.07 18:02 | sell | 1028 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2555 | 2009.01.07 18:02 | sell | 1032 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2556 | 2009.01.07 18:02 | buy stop | 1042 | 0.10 | 1.18845 | 1.18187 | 1.18939 | ||
2557 | 2009.01.07 18:02 | buy stop | 1043 | 0.10 | 1.18751 | 1.18187 | 1.18939 | ||
2558 | 2009.01.07 18:02 | buy stop | 1044 | 0.10 | 1.18657 | 1.18187 | 1.18939 | ||
2559 | 2009.01.07 18:02 | buy stop | 1045 | 0.10 | 1.18563 | 1.18187 | 1.18939 | ||
2560 | 2009.01.07 18:15 | buy | 1041 | 0.10 | 1.18563 | 1.18187 | 1.18939 | ||
2561 | 2009.01.07 18:15 | buy | 1045 | 0.10 | 1.18563 | 1.18187 | 1.18939 | ||
2562 | 2009.01.07 18:15 | sell stop | 1046 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2563 | 2009.01.07 18:15 | sell stop | 1047 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2564 | 2009.01.07 18:15 | sell stop | 1048 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2565 | 2009.01.07 18:20 | buy | 1037 | 0.10 | 1.18657 | 1.18187 | 1.18939 | ||
2566 | 2009.01.07 18:20 | buy | 1040 | 0.10 | 1.18657 | 1.18187 | 1.18939 | ||
2567 | 2009.01.07 18:20 | buy | 1044 | 0.10 | 1.18657 | 1.18187 | 1.18939 | ||
2568 | 2009.01.07 18:20 | sell stop | 1049 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2569 | 2009.01.07 18:20 | sell stop | 1050 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2570 | 2009.01.07 18:20 | sell stop | 1051 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2571 | 2009.01.07 18:20 | sell stop | 1052 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2572 | 2009.01.07 18:22 | sell stop | 1053 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2573 | 2009.01.07 18:22 | sell stop | 1054 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2574 | 2009.01.07 18:22 | sell stop | 1055 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2575 | 2009.01.07 18:27 | sell | 1052 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2576 | 2009.01.07 18:27 | buy stop | 1056 | 0.10 | 1.18845 | 1.18187 | 1.18939 | ||
2577 | 2009.01.07 18:27 | buy stop | 1057 | 0.10 | 1.18751 | 1.18187 | 1.18939 | ||
2578 | 2009.01.07 18:27 | buy stop | 1058 | 0.10 | 1.18657 | 1.18187 | 1.18939 | ||
2579 | 2009.01.07 18:27 | buy | 1058 | 0.10 | 1.18657 | 1.18187 | 1.18939 | ||
2580 | 2009.01.07 18:27 | sell stop | 1059 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2581 | 2009.01.07 18:27 | sell stop | 1060 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2582 | 2009.01.07 18:27 | sell stop | 1061 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2583 | 2009.01.07 18:27 | sell stop | 1062 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2584 | 2009.01.07 18:45 | buy | 1027 | 0.10 | 1.18751 | 1.18187 | 1.18939 | ||
2585 | 2009.01.07 18:45 | buy | 1036 | 0.10 | 1.18751 | 1.18187 | 1.18939 | ||
2586 | 2009.01.07 18:45 | buy | 1039 | 0.10 | 1.18751 | 1.18187 | 1.18939 | ||
2587 | 2009.01.07 18:45 | buy | 1043 | 0.10 | 1.18751 | 1.18187 | 1.18939 | ||
2588 | 2009.01.07 18:45 | buy | 1057 | 0.10 | 1.18751 | 1.18187 | 1.18939 | ||
2589 | 2009.01.07 18:45 | sell stop | 1063 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2590 | 2009.01.07 18:45 | sell stop | 1064 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2591 | 2009.01.07 18:45 | sell stop | 1065 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2592 | 2009.01.07 18:45 | sell stop | 1066 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2593 | 2009.01.07 18:50 | sell stop | 1067 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2594 | 2009.01.07 18:50 | sell stop | 1068 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2595 | 2009.01.07 18:50 | sell stop | 1069 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2596 | 2009.01.07 18:50 | sell stop | 1070 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2597 | 2009.01.07 18:59 | buy | 1029 | 0.10 | 1.18845 | 1.18187 | 1.18939 | ||
2598 | 2009.01.07 18:59 | buy | 1035 | 0.10 | 1.18845 | 1.18187 | 1.18939 | ||
2599 | 2009.01.07 18:59 | buy | 1038 | 0.10 | 1.18845 | 1.18187 | 1.18939 | ||
2600 | 2009.01.07 18:59 | buy | 1042 | 0.10 | 1.18845 | 1.18187 | 1.18939 | ||
2601 | 2009.01.07 18:59 | buy | 1056 | 0.10 | 1.18845 | 1.18187 | 1.18939 | ||
2602 | 2009.01.07 18:59 | sell stop | 1071 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2603 | 2009.01.07 18:59 | sell stop | 1072 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2604 | 2009.01.07 18:59 | sell stop | 1073 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2605 | 2009.01.07 18:59 | sell stop | 1074 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2606 | 2009.01.07 19:00 | sell stop | 1075 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2607 | 2009.01.07 19:00 | sell stop | 1076 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2608 | 2009.01.07 19:00 | sell stop | 1077 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2609 | 2009.01.07 19:00 | sell stop | 1078 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2610 | 2009.01.07 19:02 | sell stop | 1079 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2611 | 2009.01.07 19:02 | sell stop | 1080 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2612 | 2009.01.07 19:02 | sell stop | 1081 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2613 | 2009.01.07 19:02 | sell stop | 1082 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2614 | 2009.01.07 19:05 | sell stop | 1083 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2615 | 2009.01.07 19:05 | sell stop | 1084 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2616 | 2009.01.07 19:05 | sell stop | 1085 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2617 | 2009.01.07 19:05 | sell stop | 1086 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2618 | 2009.01.07 19:07 | sell stop | 1087 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2619 | 2009.01.07 19:07 | sell stop | 1088 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2620 | 2009.01.07 19:07 | sell stop | 1089 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2621 | 2009.01.07 19:07 | sell stop | 1090 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2622 | 2009.01.07 19:10 | sell stop | 1091 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2623 | 2009.01.07 19:10 | sell stop | 1092 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2624 | 2009.01.07 19:10 | sell stop | 1093 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2625 | 2009.01.07 19:10 | sell stop | 1094 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2626 | 2009.01.07 19:12 | sell stop | 1095 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2627 | 2009.01.07 19:12 | sell stop | 1096 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2628 | 2009.01.07 19:12 | sell stop | 1097 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2629 | 2009.01.07 19:12 | sell stop | 1098 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2630 | 2009.01.07 19:15 | close | 1025 | 0.10 | 1.18911 | 1.18187 | 1.18939 | 21.36 | 10058.79 |
2631 | 2009.01.07 19:15 | close | 1027 | 0.10 | 1.18911 | 1.18187 | 1.18939 | 13.46 | 10072.25 |
2632 | 2009.01.07 19:15 | close | 1029 | 0.10 | 1.18911 | 1.18187 | 1.18939 | 5.55 | 10077.80 |
2633 | 2009.01.07 19:15 | delete | 1031 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2634 | 2009.01.07 19:15 | close | 1033 | 0.10 | 1.18965 | 1.18993 | 1.18241 | -41.69 | 10036.11 |
2635 | 2009.01.07 19:15 | close | 1035 | 0.10 | 1.18911 | 1.18187 | 1.18939 | 5.55 | 10041.66 |
2636 | 2009.01.07 19:15 | close | 1037 | 0.10 | 1.18911 | 1.18187 | 1.18939 | 21.36 | 10063.02 |
2637 | 2009.01.07 19:15 | close | 1039 | 0.10 | 1.18911 | 1.18187 | 1.18939 | 13.46 | 10076.48 |
2638 | 2009.01.07 19:15 | close | 1041 | 0.10 | 1.18911 | 1.18187 | 1.18939 | 29.27 | 10105.75 |
2639 | 2009.01.07 19:15 | close | 1043 | 0.10 | 1.18911 | 1.18187 | 1.18939 | 13.46 | 10119.21 |
2640 | 2009.01.07 19:15 | close | 1045 | 0.10 | 1.18911 | 1.18187 | 1.18939 | 29.27 | 10148.48 |
2641 | 2009.01.07 19:15 | delete | 1047 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2642 | 2009.01.07 19:15 | delete | 1049 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2643 | 2009.01.07 19:15 | delete | 1051 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2644 | 2009.01.07 19:15 | delete | 1053 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2645 | 2009.01.07 19:15 | delete | 1055 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2646 | 2009.01.07 19:15 | close | 1057 | 0.10 | 1.18911 | 1.18187 | 1.18939 | 13.46 | 10161.94 |
2647 | 2009.01.07 19:15 | delete | 1059 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2648 | 2009.01.07 19:15 | delete | 1061 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2649 | 2009.01.07 19:15 | delete | 1063 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2650 | 2009.01.07 19:15 | delete | 1065 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2651 | 2009.01.07 19:15 | delete | 1067 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2652 | 2009.01.07 19:15 | delete | 1069 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2653 | 2009.01.07 19:15 | delete | 1071 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2654 | 2009.01.07 19:15 | delete | 1073 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2655 | 2009.01.07 19:15 | delete | 1075 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2656 | 2009.01.07 19:15 | delete | 1077 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2657 | 2009.01.07 19:15 | delete | 1079 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2658 | 2009.01.07 19:15 | delete | 1081 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2659 | 2009.01.07 19:15 | delete | 1083 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2660 | 2009.01.07 19:15 | delete | 1085 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2661 | 2009.01.07 19:15 | delete | 1087 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2662 | 2009.01.07 19:15 | delete | 1089 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2663 | 2009.01.07 19:15 | delete | 1091 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2664 | 2009.01.07 19:15 | delete | 1093 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2665 | 2009.01.07 19:15 | delete | 1095 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2666 | 2009.01.07 19:15 | delete | 1097 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2667 | 2009.01.07 19:17 | close | 1026 | 0.10 | 1.18939 | 1.18993 | 1.18241 | -39.52 | 10122.42 |
2668 | 2009.01.07 19:17 | delete | 1030 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2669 | 2009.01.07 19:17 | close | 1034 | 0.10 | 1.18939 | 1.18993 | 1.18241 | -31.61 | 10090.81 |
2670 | 2009.01.07 19:17 | close | 1038 | 0.10 | 1.18885 | 1.18187 | 1.18939 | 3.36 | 10094.17 |
2671 | 2009.01.07 19:17 | close | 1042 | 0.10 | 1.18885 | 1.18187 | 1.18939 | 3.36 | 10097.53 |
2672 | 2009.01.07 19:17 | delete | 1046 | 0.10 | 1.18281 | 1.18993 | 1.18241 | ||
2673 | 2009.01.07 19:17 | delete | 1050 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2674 | 2009.01.07 19:17 | delete | 1054 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2675 | 2009.01.07 19:17 | close | 1058 | 0.10 | 1.18885 | 1.18187 | 1.18939 | 19.18 | 10116.71 |
2676 | 2009.01.07 19:17 | delete | 1062 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2677 | 2009.01.07 19:17 | delete | 1066 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2678 | 2009.01.07 19:17 | delete | 1070 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2679 | 2009.01.07 19:17 | delete | 1074 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2680 | 2009.01.07 19:17 | delete | 1078 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2681 | 2009.01.07 19:17 | delete | 1082 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2682 | 2009.01.07 19:17 | delete | 1086 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2683 | 2009.01.07 19:17 | delete | 1090 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2684 | 2009.01.07 19:17 | delete | 1094 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2685 | 2009.01.07 19:17 | delete | 1098 | 0.10 | 1.18563 | 1.18993 | 1.18241 | ||
2686 | 2009.01.07 19:20 | s/l | 1028 | 0.10 | 1.18993 | 1.18993 | 1.18241 | -51.92 | 10064.79 |
2687 | 2009.01.07 19:20 | s/l | 1032 | 0.10 | 1.18993 | 1.18993 | 1.18241 | -51.92 | 10012.87 |
2688 | 2009.01.07 19:20 | t/p | 1036 | 0.10 | 1.18939 | 1.18187 | 1.18939 | 15.80 | 10028.67 |
2689 | 2009.01.07 19:20 | t/p | 1040 | 0.10 | 1.18939 | 1.18187 | 1.18939 | 23.70 | 10052.37 |
2690 | 2009.01.07 19:20 | t/p | 1044 | 0.10 | 1.18939 | 1.18187 | 1.18939 | 23.70 | 10076.07 |
2691 | 2009.01.07 19:20 | s/l | 1052 | 0.10 | 1.18993 | 1.18993 | 1.18241 | -36.13 | 10039.94 |
2692 | 2009.01.07 19:20 | t/p | 1056 | 0.10 | 1.18939 | 1.18187 | 1.18939 | 7.90 | 10047.84 |
2693 | 2009.01.07 19:20 | delete | 1048 | 0.10 | 1.18469 | 1.18993 | 1.18241 | ||
2694 | 2009.01.07 19:20 | delete | 1064 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2695 | 2009.01.07 19:20 | delete | 1072 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2696 | 2009.01.07 19:20 | delete | 1080 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2697 | 2009.01.07 19:20 | delete | 1088 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2698 | 2009.01.07 19:20 | delete | 1096 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2699 | 2009.01.07 19:22 | delete | 1060 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2700 | 2009.01.07 19:22 | delete | 1076 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2701 | 2009.01.07 19:22 | delete | 1092 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2702 | 2009.01.07 19:25 | delete | 1068 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2703 | 2009.01.07 19:27 | delete | 1084 | 0.10 | 1.18375 | 1.18993 | 1.18241 | ||
2704 | 2009.01.07 19:27 | buy stop | 1099 | 0.10 | 1.19048 | 1.18578 | 1.19330 | ||
2705 | 2009.01.07 19:27 | sell stop | 1100 | 0.10 | 1.18860 | 1.19384 | 1.18632 | ||
2706 | 2009.01.07 19:27 | buy stop | 1101 | 0.10 | 1.19142 | 1.18578 | 1.19330 | ||
2707 | 2009.01.07 19:27 | sell stop | 1102 | 0.10 | 1.18766 | 1.19384 | 1.18632 | ||
2708 | 2009.01.07 19:27 | buy stop | 1103 | 0.10 | 1.19236 | 1.18578 | 1.19330 | ||
2709 | 2009.01.07 19:27 | sell stop | 1104 | 0.10 | 1.18672 | 1.19384 | 1.18632 | ||
2710 | 2009.01.07 19:40 | buy | 1099 | 0.10 | 1.19048 | 1.18578 | 1.19330 | ||
2711 | 2009.01.07 19:40 | sell stop | 1105 | 0.10 | 1.18672 | 1.19384 | 1.18632 | ||
2712 | 2009.01.07 19:40 | sell stop | 1106 | 0.10 | 1.18766 | 1.19384 | 1.18632 | ||
2713 | 2009.01.07 19:40 | sell stop | 1107 | 0.10 | 1.18860 | 1.19384 | 1.18632 | ||
2714 | 2009.01.07 19:40 | sell stop | 1108 | 0.10 | 1.18954 | 1.19384 | 1.18632 | ||
2715 | 2009.01.07 19:46 | buy | 1101 | 0.10 | 1.19142 | 1.18578 | 1.19330 | ||
2716 | 2009.01.07 19:46 | close | 1099 | 0.10 | 1.19100 | 1.18578 | 1.19330 | 4.37 | 10052.21 |
2717 | 2009.01.07 19:46 | close | 1101 | 0.10 | 1.19100 | 1.18578 | 1.19330 | -3.53 | 10048.68 |
2718 | 2009.01.07 19:46 | delete | 1103 | 0.10 | 1.19236 | 1.18578 | 1.19330 | ||
2719 | 2009.01.07 19:46 | delete | 1105 | 0.10 | 1.18672 | 1.19384 | 1.18632 | ||
2720 | 2009.01.07 19:46 | delete | 1107 | 0.10 | 1.18860 | 1.19384 | 1.18632 | ||
2721 | 2009.01.07 19:50 | delete | 1100 | 0.10 | 1.18860 | 1.19384 | 1.18632 | ||
2722 | 2009.01.07 19:50 | delete | 1104 | 0.10 | 1.18672 | 1.19384 | 1.18632 | ||
2723 | 2009.01.07 19:50 | delete | 1108 | 0.10 | 1.18954 | 1.19384 | 1.18632 | ||
2724 | 2009.01.07 19:53 | delete | 1102 | 0.10 | 1.18766 | 1.19384 | 1.18632 | ||
2725 | 2009.01.07 19:56 | delete | 1106 | 0.10 | 1.18766 | 1.19384 | 1.18632 | ||
2726 | 2009.01.07 19:59 | buy stop | 1109 | 0.10 | 1.19228 | 1.18758 | 1.19510 | ||
2727 | 2009.01.07 19:59 | sell stop | 1110 | 0.10 | 1.19040 | 1.19564 | 1.18812 | ||
2728 | 2009.01.07 19:59 | buy stop | 1111 | 0.10 | 1.19322 | 1.18758 | 1.19510 | ||
2729 | 2009.01.07 19:59 | sell stop | 1112 | 0.10 | 1.18946 | 1.19564 | 1.18812 | ||
2730 | 2009.01.07 19:59 | buy stop | 1113 | 0.10 | 1.19416 | 1.18758 | 1.19510 | ||
2731 | 2009.01.07 19:59 | sell stop | 1114 | 0.10 | 1.18852 | 1.19564 | 1.18812 | ||
2732 | 2009.01.07 20:03 | buy | 1109 | 0.10 | 1.19228 | 1.18758 | 1.19510 | ||
2733 | 2009.01.07 20:03 | buy | 1111 | 0.10 | 1.19322 | 1.18758 | 1.19510 | ||
2734 | 2009.01.07 20:03 | close | 1109 | 0.10 | 1.19308 | 1.18758 | 1.19510 | 6.71 | 10055.39 |
2735 | 2009.01.07 20:03 | close | 1111 | 0.10 | 1.19308 | 1.18758 | 1.19510 | -1.17 | 10054.22 |
2736 | 2009.01.07 20:03 | delete | 1113 | 0.10 | 1.19416 | 1.18758 | 1.19510 | ||
2737 | 2009.01.07 20:06 | delete | 1110 | 0.10 | 1.19040 | 1.19564 | 1.18812 | ||
2738 | 2009.01.07 20:06 | delete | 1114 | 0.10 | 1.18852 | 1.19564 | 1.18812 | ||
2739 | 2009.01.07 20:10 | delete | 1112 | 0.10 | 1.18946 | 1.19564 | 1.18812 | ||
2740 | 2009.01.07 20:13 | buy stop | 1115 | 0.10 | 1.19543 | 1.19073 | 1.19825 | ||
2741 | 2009.01.07 20:13 | sell stop | 1116 | 0.10 | 1.19355 | 1.19879 | 1.19127 | ||
2742 | 2009.01.07 20:13 | buy stop | 1117 | 0.10 | 1.19637 | 1.19073 | 1.19825 | ||
2743 | 2009.01.07 20:13 | sell stop | 1118 | 0.10 | 1.19261 | 1.19879 | 1.19127 | ||
2744 | 2009.01.07 20:13 | buy stop | 1119 | 0.10 | 1.19731 | 1.19073 | 1.19825 | ||
2745 | 2009.01.07 20:13 | sell stop | 1120 | 0.10 | 1.19167 | 1.19879 | 1.19127 | ||
2746 | 2009.01.07 20:16 | buy | 1115 | 0.10 | 1.19543 | 1.19073 | 1.19825 | ||
2747 | 2009.01.07 20:16 | close | 1115 | 0.10 | 1.19570 | 1.19073 | 1.19825 | 2.26 | 10056.48 |
2748 | 2009.01.07 20:16 | delete | 1117 | 0.10 | 1.19637 | 1.19073 | 1.19825 | ||
2749 | 2009.01.07 20:16 | delete | 1119 | 0.10 | 1.19731 | 1.19073 | 1.19825 | ||
2750 | 2009.01.07 20:20 | delete | 1116 | 0.10 | 1.19355 | 1.19879 | 1.19127 | ||
2751 | 2009.01.07 20:20 | delete | 1120 | 0.10 | 1.19167 | 1.19879 | 1.19127 | ||
2752 | 2009.01.07 20:23 | delete | 1118 | 0.10 | 1.19261 | 1.19879 | 1.19127 | ||
2753 | 2009.01.07 20:26 | buy stop | 1121 | 0.10 | 1.19543 | 1.19073 | 1.19825 | ||
2754 | 2009.01.07 20:26 | sell stop | 1122 | 0.10 | 1.19355 | 1.19879 | 1.19127 | ||
2755 | 2009.01.07 20:26 | buy stop | 1123 | 0.10 | 1.19637 | 1.19073 | 1.19825 | ||
2756 | 2009.01.07 20:26 | sell stop | 1124 | 0.10 | 1.19261 | 1.19879 | 1.19127 | ||
2757 | 2009.01.07 20:26 | buy stop | 1125 | 0.10 | 1.19731 | 1.19073 | 1.19825 | ||
2758 | 2009.01.07 20:26 | sell stop | 1126 | 0.10 | 1.19167 | 1.19879 | 1.19127 | ||
2759 | 2009.01.07 20:26 | delete | 1121 | 0.10 | 1.19543 | 1.19073 | 1.19825 | ||
2760 | 2009.01.07 20:26 | delete | 1123 | 0.10 | 1.19637 | 1.19073 | 1.19825 | ||
2761 | 2009.01.07 20:26 | delete | 1125 | 0.10 | 1.19731 | 1.19073 | 1.19825 | ||
2762 | 2009.01.07 20:30 | delete | 1122 | 0.10 | 1.19355 | 1.19879 | 1.19127 | ||
2763 | 2009.01.07 20:30 | delete | 1126 | 0.10 | 1.19167 | 1.19879 | 1.19127 | ||
2764 | 2009.01.07 20:32 | delete | 1124 | 0.10 | 1.19261 | 1.19879 | 1.19127 | ||
2765 | 2009.01.07 20:35 | buy stop | 1127 | 0.10 | 1.19621 | 1.19151 | 1.19903 | ||
2766 | 2009.01.07 20:35 | sell stop | 1128 | 0.10 | 1.19433 | 1.19957 | 1.19205 | ||
2767 | 2009.01.07 20:35 | buy stop | 1129 | 0.10 | 1.19715 | 1.19151 | 1.19903 | ||
2768 | 2009.01.07 20:35 | sell stop | 1130 | 0.10 | 1.19339 | 1.19957 | 1.19205 | ||
2769 | 2009.01.07 20:35 | buy stop | 1131 | 0.10 | 1.19809 | 1.19151 | 1.19903 | ||
2770 | 2009.01.07 20:35 | sell stop | 1132 | 0.10 | 1.19245 | 1.19957 | 1.19205 | ||
2771 | 2009.01.07 20:37 | sell | 1128 | 0.10 | 1.19433 | 1.19957 | 1.19205 | ||
2772 | 2009.01.07 20:40 | buy | 1127 | 0.10 | 1.19621 | 1.19151 | 1.19903 | ||
2773 | 2009.01.07 20:40 | sell stop | 1133 | 0.10 | 1.19245 | 1.19957 | 1.19205 | ||
2774 | 2009.01.07 20:40 | sell stop | 1134 | 0.10 | 1.19339 | 1.19957 | 1.19205 | ||
2775 | 2009.01.07 20:40 | sell stop | 1135 | 0.10 | 1.19433 | 1.19957 | 1.19205 | ||
2776 | 2009.01.07 20:40 | sell stop | 1136 | 0.10 | 1.19527 | 1.19957 | 1.19205 | ||
2777 | 2009.01.07 20:45 | buy | 1129 | 0.10 | 1.19715 | 1.19151 | 1.19903 | ||
2778 | 2009.01.07 20:50 | buy | 1131 | 0.10 | 1.19809 | 1.19151 | 1.19903 | ||
2779 | 2009.01.07 20:50 | close | 1127 | 0.10 | 1.19890 | 1.19151 | 1.19903 | 22.44 | 10078.92 |
2780 | 2009.01.07 20:50 | close | 1129 | 0.10 | 1.19890 | 1.19151 | 1.19903 | 14.60 | 10093.52 |
2781 | 2009.01.07 20:50 | close | 1131 | 0.10 | 1.19890 | 1.19151 | 1.19903 | 6.76 | 10100.28 |
2782 | 2009.01.07 20:50 | delete | 1133 | 0.10 | 1.19245 | 1.19957 | 1.19205 | ||
2783 | 2009.01.07 20:50 | delete | 1135 | 0.10 | 1.19433 | 1.19957 | 1.19205 | ||
2784 | 2009.01.07 20:52 | close | 1128 | 0.10 | 1.19851 | 1.19957 | 1.19205 | -34.88 | 10065.40 |
2785 | 2009.01.07 20:52 | delete | 1132 | 0.10 | 1.19245 | 1.19957 | 1.19205 | ||
2786 | 2009.01.07 20:52 | delete | 1136 | 0.10 | 1.19527 | 1.19957 | 1.19205 | ||
2787 | 2009.01.07 20:55 | delete | 1130 | 0.10 | 1.19339 | 1.19957 | 1.19205 | ||
2788 | 2009.01.07 20:57 | delete | 1134 | 0.10 | 1.19339 | 1.19957 | 1.19205 | ||
2789 | 2009.01.07 20:59 | buy stop | 1137 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2790 | 2009.01.07 20:59 | sell stop | 1138 | 0.10 | 1.19610 | 1.20134 | 1.19382 | ||
2791 | 2009.01.07 20:59 | buy stop | 1139 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2792 | 2009.01.07 20:59 | sell stop | 1140 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2793 | 2009.01.07 20:59 | buy stop | 1141 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2794 | 2009.01.07 20:59 | sell stop | 1142 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2795 | 2009.01.07 21:02 | sell | 1138 | 0.10 | 1.19610 | 1.20134 | 1.19382 | ||
2796 | 2009.01.07 21:10 | buy | 1137 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2797 | 2009.01.07 21:10 | sell stop | 1143 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2798 | 2009.01.07 21:10 | sell stop | 1144 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2799 | 2009.01.07 21:10 | sell stop | 1145 | 0.10 | 1.19610 | 1.20134 | 1.19382 | ||
2800 | 2009.01.07 21:10 | sell stop | 1146 | 0.10 | 1.19704 | 1.20134 | 1.19382 | ||
2801 | 2009.01.07 21:15 | buy | 1139 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2802 | 2009.01.07 21:20 | buy | 1141 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2803 | 2009.01.07 21:20 | sell stop | 1147 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2804 | 2009.01.07 21:20 | sell stop | 1148 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2805 | 2009.01.07 21:20 | sell stop | 1149 | 0.10 | 1.19610 | 1.20134 | 1.19382 | ||
2806 | 2009.01.07 21:20 | sell stop | 1150 | 0.10 | 1.19704 | 1.20134 | 1.19382 | ||
2807 | 2009.01.07 21:35 | sell | 1146 | 0.10 | 1.19704 | 1.20134 | 1.19382 | ||
2808 | 2009.01.07 21:35 | sell | 1150 | 0.10 | 1.19704 | 1.20134 | 1.19382 | ||
2809 | 2009.01.07 21:35 | buy stop | 1151 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2810 | 2009.01.07 21:35 | buy stop | 1152 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2811 | 2009.01.07 21:35 | buy stop | 1153 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2812 | 2009.01.07 21:37 | buy stop | 1154 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2813 | 2009.01.07 21:37 | buy stop | 1155 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2814 | 2009.01.07 21:45 | sell | 1145 | 0.10 | 1.19610 | 1.20134 | 1.19382 | ||
2815 | 2009.01.07 21:45 | sell | 1149 | 0.10 | 1.19610 | 1.20134 | 1.19382 | ||
2816 | 2009.01.07 21:45 | buy stop | 1156 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2817 | 2009.01.07 21:45 | buy stop | 1157 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2818 | 2009.01.07 21:45 | buy stop | 1158 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2819 | 2009.01.07 21:45 | buy stop | 1159 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2820 | 2009.01.07 21:47 | buy stop | 1160 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2821 | 2009.01.07 21:47 | buy stop | 1161 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2822 | 2009.01.07 21:47 | buy stop | 1162 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2823 | 2009.01.07 21:47 | buy stop | 1163 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2824 | 2009.01.07 21:50 | sell | 1140 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2825 | 2009.01.07 21:50 | sell | 1144 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2826 | 2009.01.07 21:50 | sell | 1148 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2827 | 2009.01.07 21:50 | buy stop | 1164 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2828 | 2009.01.07 21:50 | buy stop | 1165 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2829 | 2009.01.07 21:50 | buy stop | 1166 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2830 | 2009.01.07 21:50 | buy stop | 1167 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2831 | 2009.01.07 21:52 | buy stop | 1168 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2832 | 2009.01.07 21:52 | buy stop | 1169 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2833 | 2009.01.07 21:52 | buy stop | 1170 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2834 | 2009.01.07 21:52 | buy stop | 1171 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2835 | 2009.01.07 21:59 | buy | 1159 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2836 | 2009.01.07 21:59 | buy | 1163 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2837 | 2009.01.07 21:59 | buy | 1167 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2838 | 2009.01.07 21:59 | buy | 1171 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2839 | 2009.01.07 21:59 | sell stop | 1172 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2840 | 2009.01.07 21:59 | sell stop | 1173 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2841 | 2009.01.07 21:59 | sell stop | 1174 | 0.10 | 1.19610 | 1.20134 | 1.19382 | ||
2842 | 2009.01.07 22:00 | sell stop | 1175 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2843 | 2009.01.07 22:00 | sell stop | 1176 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2844 | 2009.01.07 22:02 | sell | 1174 | 0.10 | 1.19610 | 1.20134 | 1.19382 | ||
2845 | 2009.01.07 22:02 | sell stop | 1177 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2846 | 2009.01.07 22:02 | sell stop | 1178 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2847 | 2009.01.07 22:05 | sell stop | 1179 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2848 | 2009.01.07 22:07 | sell stop | 1180 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2849 | 2009.01.07 22:07 | sell stop | 1181 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2850 | 2009.01.07 22:07 | sell stop | 1182 | 0.10 | 1.19610 | 1.20134 | 1.19382 | ||
2851 | 2009.01.07 22:10 | sell | 1173 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2852 | 2009.01.07 22:10 | sell | 1176 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2853 | 2009.01.07 22:10 | sell | 1178 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2854 | 2009.01.07 22:10 | sell | 1181 | 0.10 | 1.19516 | 1.20134 | 1.19382 | ||
2855 | 2009.01.07 22:10 | sell | 1182 | 0.10 | 1.19610 | 1.20134 | 1.19382 | ||
2856 | 2009.01.07 22:10 | buy stop | 1183 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2857 | 2009.01.07 22:10 | buy stop | 1184 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2858 | 2009.01.07 22:10 | buy stop | 1185 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2859 | 2009.01.07 22:10 | buy stop | 1186 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2860 | 2009.01.07 22:12 | buy stop | 1187 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2861 | 2009.01.07 22:12 | buy stop | 1188 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2862 | 2009.01.07 22:12 | buy stop | 1189 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2863 | 2009.01.07 22:12 | buy stop | 1190 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2864 | 2009.01.07 22:12 | sell stop | 1191 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2865 | 2009.01.07 22:15 | s/l | 1137 | 0.10 | 1.19328 | 1.19328 | 1.20080 | -39.40 | 10026.00 |
2866 | 2009.01.07 22:15 | t/p | 1138 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 19.10 | 10045.10 |
2867 | 2009.01.07 22:15 | s/l | 1139 | 0.10 | 1.19328 | 1.19328 | 1.20080 | -47.28 | 9997.82 |
2868 | 2009.01.07 22:15 | t/p | 1140 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 11.22 | 10009.04 |
2869 | 2009.01.07 22:15 | s/l | 1141 | 0.10 | 1.19328 | 1.19328 | 1.20080 | -55.16 | 9953.88 |
2870 | 2009.01.07 22:15 | t/p | 1144 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 11.22 | 9965.10 |
2871 | 2009.01.07 22:15 | t/p | 1145 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 19.10 | 9984.20 |
2872 | 2009.01.07 22:15 | t/p | 1146 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 26.98 | 10011.18 |
2873 | 2009.01.07 22:15 | t/p | 1148 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 11.22 | 10022.40 |
2874 | 2009.01.07 22:15 | t/p | 1149 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 19.10 | 10041.50 |
2875 | 2009.01.07 22:15 | t/p | 1150 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 26.98 | 10068.48 |
2876 | 2009.01.07 22:15 | s/l | 1159 | 0.10 | 1.19328 | 1.19328 | 1.20080 | -31.52 | 10036.96 |
2877 | 2009.01.07 22:15 | s/l | 1163 | 0.10 | 1.19328 | 1.19328 | 1.20080 | -31.52 | 10005.44 |
2878 | 2009.01.07 22:15 | s/l | 1167 | 0.10 | 1.19328 | 1.19328 | 1.20080 | -31.52 | 9973.92 |
2879 | 2009.01.07 22:15 | s/l | 1171 | 0.10 | 1.19328 | 1.19328 | 1.20080 | -31.52 | 9942.40 |
2880 | 2009.01.07 22:15 | t/p | 1173 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 11.22 | 9953.62 |
2881 | 2009.01.07 22:15 | t/p | 1174 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 19.10 | 9972.72 |
2882 | 2009.01.07 22:15 | t/p | 1176 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 11.22 | 9983.94 |
2883 | 2009.01.07 22:15 | t/p | 1178 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 11.22 | 9995.16 |
2884 | 2009.01.07 22:15 | t/p | 1181 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 11.22 | 10006.38 |
2885 | 2009.01.07 22:15 | t/p | 1182 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 19.10 | 10025.48 |
2886 | 2009.01.07 22:15 | sell | 1142 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2887 | 2009.01.07 22:15 | sell | 1143 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2888 | 2009.01.07 22:15 | sell | 1147 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2889 | 2009.01.07 22:15 | sell | 1172 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2890 | 2009.01.07 22:15 | sell | 1175 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2891 | 2009.01.07 22:15 | sell | 1177 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2892 | 2009.01.07 22:15 | sell | 1179 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2893 | 2009.01.07 22:15 | sell | 1180 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2894 | 2009.01.07 22:15 | sell | 1191 | 0.10 | 1.19422 | 1.20134 | 1.19382 | ||
2895 | 2009.01.07 22:15 | close | 1142 | 0.10 | 1.19351 | 1.20134 | 1.19382 | 5.95 | 10031.43 |
2896 | 2009.01.07 22:15 | close | 1147 | 0.10 | 1.19351 | 1.20134 | 1.19382 | 5.95 | 10037.38 |
2897 | 2009.01.07 22:15 | delete | 1152 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2898 | 2009.01.07 22:15 | delete | 1154 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2899 | 2009.01.07 22:15 | delete | 1156 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2900 | 2009.01.07 22:15 | delete | 1158 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2901 | 2009.01.07 22:15 | delete | 1161 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2902 | 2009.01.07 22:15 | delete | 1164 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2903 | 2009.01.07 22:15 | delete | 1166 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2904 | 2009.01.07 22:15 | delete | 1169 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2905 | 2009.01.07 22:15 | close | 1172 | 0.10 | 1.19351 | 1.20134 | 1.19382 | 5.95 | 10043.33 |
2906 | 2009.01.07 22:15 | close | 1177 | 0.10 | 1.19351 | 1.20134 | 1.19382 | 5.95 | 10049.28 |
2907 | 2009.01.07 22:15 | close | 1180 | 0.10 | 1.19351 | 1.20134 | 1.19382 | 5.95 | 10055.23 |
2908 | 2009.01.07 22:15 | delete | 1184 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2909 | 2009.01.07 22:15 | delete | 1186 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2910 | 2009.01.07 22:15 | delete | 1188 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2911 | 2009.01.07 22:15 | delete | 1190 | 0.10 | 1.19704 | 1.19328 | 1.20080 | ||
2912 | 2009.01.07 22:17 | close | 1143 | 0.10 | 1.19403 | 1.20134 | 1.19382 | 1.59 | 10056.82 |
2913 | 2009.01.07 22:17 | delete | 1153 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2914 | 2009.01.07 22:17 | delete | 1157 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2915 | 2009.01.07 22:17 | delete | 1162 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2916 | 2009.01.07 22:17 | delete | 1168 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2917 | 2009.01.07 22:17 | close | 1175 | 0.10 | 1.19403 | 1.20134 | 1.19382 | 1.59 | 10058.41 |
2918 | 2009.01.07 22:17 | delete | 1183 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2919 | 2009.01.07 22:17 | delete | 1187 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2920 | 2009.01.07 22:17 | close | 1191 | 0.10 | 1.19403 | 1.20134 | 1.19382 | 1.59 | 10060.00 |
2921 | 2009.01.07 22:20 | t/p | 1179 | 0.10 | 1.19382 | 1.20134 | 1.19382 | 3.35 | 10063.35 |
2922 | 2009.01.07 22:20 | delete | 1151 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2923 | 2009.01.07 22:20 | delete | 1160 | 0.10 | 1.19986 | 1.19328 | 1.20080 | ||
2924 | 2009.01.07 22:20 | delete | 1170 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2925 | 2009.01.07 22:20 | delete | 1189 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2926 | 2009.01.07 22:22 | delete | 1155 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2927 | 2009.01.07 22:22 | delete | 1185 | 0.10 | 1.19798 | 1.19328 | 1.20080 | ||
2928 | 2009.01.07 22:25 | delete | 1165 | 0.10 | 1.19892 | 1.19328 | 1.20080 | ||
2929 | 2009.01.07 22:27 | buy stop | 1192 | 0.10 | 1.19445 | 1.18975 | 1.19727 | ||
2930 | 2009.01.07 22:27 | sell stop | 1193 | 0.10 | 1.19257 | 1.19781 | 1.19029 | ||
2931 | 2009.01.07 22:27 | buy stop | 1194 | 0.10 | 1.19539 | 1.18975 | 1.19727 | ||
2932 | 2009.01.07 22:27 | sell stop | 1195 | 0.10 | 1.19163 | 1.19781 | 1.19029 | ||
2933 | 2009.01.07 22:27 | buy stop | 1196 | 0.10 | 1.19633 | 1.18975 | 1.19727 | ||
2934 | 2009.01.07 22:27 | sell stop | 1197 | 0.10 | 1.19069 | 1.19781 | 1.19029 | ||
2935 | 2009.01.07 22:27 | buy | 1192 | 0.10 | 1.19445 | 1.18975 | 1.19727 | ||
2936 | 2009.01.07 22:27 | buy | 1194 | 0.10 | 1.19539 | 1.18975 | 1.19727 | ||
2937 | 2009.01.07 22:27 | sell stop | 1198 | 0.10 | 1.19069 | 1.19781 | 1.19029 | ||
2938 | 2009.01.07 22:27 | sell stop | 1199 | 0.10 | 1.19163 | 1.19781 | 1.19029 | ||
2939 | 2009.01.07 22:27 | sell stop | 1200 | 0.10 | 1.19257 | 1.19781 | 1.19029 | ||
2940 | 2009.01.07 22:27 | sell stop | 1201 | 0.10 | 1.19351 | 1.19781 | 1.19029 | ||
2941 | 2009.01.07 22:37 | close | 1192 | 0.10 | 1.19510 | 1.18975 | 1.19727 | 5.44 | 10068.79 |
2942 | 2009.01.07 22:37 | close | 1194 | 0.10 | 1.19510 | 1.18975 | 1.19727 | -2.43 | 10066.36 |
2943 | 2009.01.07 22:37 | delete | 1196 | 0.10 | 1.19633 | 1.18975 | 1.19727 | ||
2944 | 2009.01.07 22:37 | delete | 1198 | 0.10 | 1.19069 | 1.19781 | 1.19029 | ||
2945 | 2009.01.07 22:37 | delete | 1200 | 0.10 | 1.19257 | 1.19781 | 1.19029 | ||
2946 | 2009.01.07 22:40 | delete | 1193 | 0.10 | 1.19257 | 1.19781 | 1.19029 | ||
2947 | 2009.01.07 22:40 | delete | 1197 | 0.10 | 1.19069 | 1.19781 | 1.19029 | ||
2948 | 2009.01.07 22:40 | delete | 1201 | 0.10 | 1.19351 | 1.19781 | 1.19029 | ||
2949 | 2009.01.07 22:42 | delete | 1195 | 0.10 | 1.19163 | 1.19781 | 1.19029 | ||
2950 | 2009.01.07 22:45 | delete | 1199 | 0.10 | 1.19163 | 1.19781 | 1.19029 | ||
2951 | 2009.01.07 22:47 | buy stop | 1202 | 0.10 | 1.19554 | 1.19084 | 1.19836 | ||
2952 | 2009.01.07 22:47 | sell stop | 1203 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
2953 | 2009.01.07 22:47 | buy stop | 1204 | 0.10 | 1.19648 | 1.19084 | 1.19836 | ||
2954 | 2009.01.07 22:47 | sell stop | 1205 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
2955 | 2009.01.07 22:47 | buy stop | 1206 | 0.10 | 1.19742 | 1.19084 | 1.19836 | ||
2956 | 2009.01.07 22:47 | sell stop | 1207 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
2957 | 2009.01.07 22:50 | sell | 1203 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
2958 | 2009.01.07 23:20 | sell | 1205 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
2959 | 2009.01.07 23:20 | buy stop | 1208 | 0.10 | 1.19742 | 1.19084 | 1.19836 | ||
2960 | 2009.01.07 23:20 | buy stop | 1209 | 0.10 | 1.19648 | 1.19084 | 1.19836 | ||
2961 | 2009.01.07 23:20 | buy stop | 1210 | 0.10 | 1.19554 | 1.19084 | 1.19836 | ||
2962 | 2009.01.07 23:20 | buy stop | 1211 | 0.10 | 1.19460 | 1.19084 | 1.19836 | ||
2963 | 2009.01.08 00:13 | buy | 1211 | 0.10 | 1.19460 | 1.19084 | 1.19836 | ||
2964 | 2009.01.08 00:26 | buy | 1202 | 0.10 | 1.19554 | 1.19084 | 1.19836 | ||
2965 | 2009.01.08 00:26 | buy | 1210 | 0.10 | 1.19554 | 1.19084 | 1.19836 | ||
2966 | 2009.01.08 00:26 | sell stop | 1212 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
2967 | 2009.01.08 00:26 | sell stop | 1213 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
2968 | 2009.01.08 00:26 | sell stop | 1214 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
2969 | 2009.01.08 00:26 | sell stop | 1215 | 0.10 | 1.19460 | 1.19890 | 1.19138 | ||
2970 | 2009.01.08 00:30 | sell stop | 1216 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
2971 | 2009.01.08 00:30 | sell stop | 1217 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
2972 | 2009.01.08 00:30 | sell stop | 1218 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
2973 | 2009.01.08 00:30 | sell stop | 1219 | 0.10 | 1.19460 | 1.19890 | 1.19138 | ||
2974 | 2009.01.08 00:45 | buy | 1204 | 0.10 | 1.19648 | 1.19084 | 1.19836 | ||
2975 | 2009.01.08 00:45 | buy | 1209 | 0.10 | 1.19648 | 1.19084 | 1.19836 | ||
2976 | 2009.01.08 00:45 | sell stop | 1220 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
2977 | 2009.01.08 00:45 | sell stop | 1221 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
2978 | 2009.01.08 00:45 | sell stop | 1222 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
2979 | 2009.01.08 00:45 | sell stop | 1223 | 0.10 | 1.19460 | 1.19890 | 1.19138 | ||
2980 | 2009.01.08 00:50 | buy | 1206 | 0.10 | 1.19742 | 1.19084 | 1.19836 | ||
2981 | 2009.01.08 00:50 | buy | 1208 | 0.10 | 1.19742 | 1.19084 | 1.19836 | ||
2982 | 2009.01.08 00:50 | sell stop | 1224 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
2983 | 2009.01.08 00:50 | sell stop | 1225 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
2984 | 2009.01.08 00:50 | sell stop | 1226 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
2985 | 2009.01.08 00:50 | sell stop | 1227 | 0.10 | 1.19460 | 1.19890 | 1.19138 | ||
2986 | 2009.01.08 00:52 | sell stop | 1228 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
2987 | 2009.01.08 00:52 | sell stop | 1229 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
2988 | 2009.01.08 00:52 | sell stop | 1230 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
2989 | 2009.01.08 00:52 | sell stop | 1231 | 0.10 | 1.19460 | 1.19890 | 1.19138 | ||
2990 | 2009.01.08 01:45 | close | 1202 | 0.10 | 1.19794 | 1.19084 | 1.19836 | 20.03 | 10086.39 |
2991 | 2009.01.08 01:45 | close | 1204 | 0.10 | 1.19794 | 1.19084 | 1.19836 | 12.19 | 10098.58 |
2992 | 2009.01.08 01:45 | close | 1206 | 0.10 | 1.19794 | 1.19084 | 1.19836 | 4.34 | 10102.92 |
2993 | 2009.01.08 01:45 | close | 1208 | 0.10 | 1.19794 | 1.19084 | 1.19836 | 4.34 | 10107.26 |
2994 | 2009.01.08 01:45 | close | 1210 | 0.10 | 1.19794 | 1.19084 | 1.19836 | 20.03 | 10127.29 |
2995 | 2009.01.08 01:45 | delete | 1212 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
2996 | 2009.01.08 01:45 | delete | 1214 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
2997 | 2009.01.08 01:45 | delete | 1216 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
2998 | 2009.01.08 01:45 | delete | 1218 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
2999 | 2009.01.08 01:45 | delete | 1220 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
3000 | 2009.01.08 01:45 | delete | 1222 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
3001 | 2009.01.08 01:45 | delete | 1224 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
3002 | 2009.01.08 01:45 | delete | 1226 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
3003 | 2009.01.08 01:45 | delete | 1228 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
3004 | 2009.01.08 01:45 | delete | 1230 | 0.10 | 1.19366 | 1.19890 | 1.19138 | ||
3005 | 2009.01.08 01:47 | close | 1203 | 0.10 | 1.19828 | 1.19890 | 1.19138 | -38.74 | 10088.55 |
3006 | 2009.01.08 01:47 | delete | 1207 | 0.10 | 1.19178 | 1.19890 | 1.19138 | ||
3007 | 2009.01.08 01:47 | close | 1211 | 0.10 | 1.19774 | 1.19084 | 1.19836 | 26.22 | 10114.77 |
3008 | 2009.01.08 01:47 | delete | 1215 | 0.10 | 1.19460 | 1.19890 | 1.19138 | ||
3009 | 2009.01.08 01:47 | delete | 1219 | 0.10 | 1.19460 | 1.19890 | 1.19138 | ||
3010 | 2009.01.08 01:47 | delete | 1223 | 0.10 | 1.19460 | 1.19890 | 1.19138 | ||
3011 | 2009.01.08 01:47 | delete | 1227 | 0.10 | 1.19460 | 1.19890 | 1.19138 | ||
3012 | 2009.01.08 01:47 | delete | 1231 | 0.10 | 1.19460 | 1.19890 | 1.19138 | ||
3013 | 2009.01.08 01:50 | s/l | 1205 | 0.10 | 1.19890 | 1.19890 | 1.19138 | -51.72 | 10063.05 |
3014 | 2009.01.08 01:50 | t/p | 1209 | 0.10 | 1.19836 | 1.19084 | 1.19836 | 15.68 | 10078.73 |
3015 | 2009.01.08 01:50 | delete | 1213 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
3016 | 2009.01.08 01:50 | delete | 1221 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
3017 | 2009.01.08 01:50 | delete | 1229 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
3018 | 2009.01.08 01:52 | delete | 1217 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
3019 | 2009.01.08 01:55 | delete | 1225 | 0.10 | 1.19272 | 1.19890 | 1.19138 | ||
3020 | 2009.01.08 01:57 | buy stop | 1232 | 0.10 | 1.19922 | 1.19452 | 1.20204 | ||
3021 | 2009.01.08 01:57 | sell stop | 1233 | 0.10 | 1.19734 | 1.20258 | 1.19506 | ||
3022 | 2009.01.08 01:57 | buy stop | 1234 | 0.10 | 1.20016 | 1.19452 | 1.20204 | ||
3023 | 2009.01.08 01:57 | sell stop | 1235 | 0.10 | 1.19640 | 1.20258 | 1.19506 | ||
3024 | 2009.01.08 01:57 | buy stop | 1236 | 0.10 | 1.20110 | 1.19452 | 1.20204 | ||
3025 | 2009.01.08 01:57 | sell stop | 1237 | 0.10 | 1.19546 | 1.20258 | 1.19506 | ||
3026 | 2009.01.08 02:45 | sell | 1233 | 0.10 | 1.19734 | 1.20258 | 1.19506 | ||
3027 | 2009.01.08 02:50 | delete | 1232 | 0.10 | 1.19922 | 1.19452 | 1.20204 | ||
3028 | 2009.01.08 02:50 | delete | 1234 | 0.10 | 1.20016 | 1.19452 | 1.20204 | ||
3029 | 2009.01.08 02:50 | delete | 1236 | 0.10 | 1.20110 | 1.19452 | 1.20204 | ||
3030 | 2009.01.08 02:52 | buy stop | 1238 | 0.10 | 1.20110 | 1.19452 | 1.20204 | ||
3031 | 2009.01.08 02:52 | buy stop | 1239 | 0.10 | 1.20016 | 1.19452 | 1.20204 | ||
3032 | 2009.01.08 02:52 | buy stop | 1240 | 0.10 | 1.19922 | 1.19452 | 1.20204 | ||
3033 | 2009.01.08 02:52 | buy stop | 1241 | 0.10 | 1.19828 | 1.19452 | 1.20204 | ||
3034 | 2009.01.08 02:55 | close | 1233 | 0.10 | 1.19716 | 1.20258 | 1.19506 | 1.50 | 10080.23 |
3035 | 2009.01.08 02:55 | delete | 1237 | 0.10 | 1.19546 | 1.20258 | 1.19506 | ||
3036 | 2009.01.08 02:55 | delete | 1239 | 0.10 | 1.20016 | 1.19452 | 1.20204 | ||
3037 | 2009.01.08 02:55 | delete | 1241 | 0.10 | 1.19828 | 1.19452 | 1.20204 | ||
3038 | 2009.01.08 02:57 | delete | 1235 | 0.10 | 1.19640 | 1.20258 | 1.19506 | ||
3039 | 2009.01.08 02:57 | delete | 1240 | 0.10 | 1.19922 | 1.19452 | 1.20204 | ||
3040 | 2009.01.08 02:59 | delete | 1238 | 0.10 | 1.20110 | 1.19452 | 1.20204 | ||
3041 | 2009.01.08 03:00 | buy stop | 1242 | 0.10 | 1.19858 | 1.19388 | 1.20140 | ||
3042 | 2009.01.08 03:00 | sell stop | 1243 | 0.10 | 1.19670 | 1.20194 | 1.19442 | ||
3043 | 2009.01.08 03:00 | buy stop | 1244 | 0.10 | 1.19952 | 1.19388 | 1.20140 | ||
3044 | 2009.01.08 03:00 | sell stop | 1245 | 0.10 | 1.19576 | 1.20194 | 1.19442 | ||
3045 | 2009.01.08 03:00 | buy stop | 1246 | 0.10 | 1.20046 | 1.19388 | 1.20140 | ||
3046 | 2009.01.08 03:00 | sell stop | 1247 | 0.10 | 1.19482 | 1.20194 | 1.19442 | ||
3047 | 2009.01.08 03:20 | buy | 1242 | 0.10 | 1.19858 | 1.19388 | 1.20140 | ||
3048 | 2009.01.08 03:20 | sell stop | 1248 | 0.10 | 1.19482 | 1.20194 | 1.19442 | ||
3049 | 2009.01.08 03:20 | sell stop | 1249 | 0.10 | 1.19576 | 1.20194 | 1.19442 | ||
3050 | 2009.01.08 03:20 | sell stop | 1250 | 0.10 | 1.19670 | 1.20194 | 1.19442 | ||
3051 | 2009.01.08 03:20 | sell stop | 1251 | 0.10 | 1.19764 | 1.20194 | 1.19442 | ||
3052 | 2009.01.08 03:50 | close | 1242 | 0.10 | 1.19895 | 1.19388 | 1.20140 | 3.09 | 10083.32 |
3053 | 2009.01.08 03:50 | delete | 1244 | 0.10 | 1.19952 | 1.19388 | 1.20140 | ||
3054 | 2009.01.08 03:50 | delete | 1246 | 0.10 | 1.20046 | 1.19388 | 1.20140 | ||
3055 | 2009.01.08 03:50 | delete | 1248 | 0.10 | 1.19482 | 1.20194 | 1.19442 | ||
3056 | 2009.01.08 03:50 | delete | 1250 | 0.10 | 1.19670 | 1.20194 | 1.19442 | ||
3057 | 2009.01.08 03:52 | delete | 1243 | 0.10 | 1.19670 | 1.20194 | 1.19442 | ||
3058 | 2009.01.08 03:52 | delete | 1247 | 0.10 | 1.19482 | 1.20194 | 1.19442 | ||
3059 | 2009.01.08 03:52 | delete | 1251 | 0.10 | 1.19764 | 1.20194 | 1.19442 | ||
3060 | 2009.01.08 03:55 | delete | 1245 | 0.10 | 1.19576 | 1.20194 | 1.19442 | ||
3061 | 2009.01.08 03:57 | delete | 1249 | 0.10 | 1.19576 | 1.20194 | 1.19442 | ||
3062 | 2009.01.08 03:59 | buy stop | 1252 | 0.10 | 1.19975 | 1.19505 | 1.20257 | ||
3063 | 2009.01.08 03:59 | sell stop | 1253 | 0.10 | 1.19787 | 1.20311 | 1.19559 | ||
3064 | 2009.01.08 03:59 | buy stop | 1254 | 0.10 | 1.20069 | 1.19505 | 1.20257 | ||
3065 | 2009.01.08 03:59 | sell stop | 1255 | 0.10 | 1.19693 | 1.20311 | 1.19559 | ||
3066 | 2009.01.08 03:59 | buy stop | 1256 | 0.10 | 1.20163 | 1.19505 | 1.20257 | ||
3067 | 2009.01.08 03:59 | sell stop | 1257 | 0.10 | 1.19599 | 1.20311 | 1.19559 | ||
3068 | 2009.01.08 04:15 | sell | 1253 | 0.10 | 1.19787 | 1.20311 | 1.19559 | ||
3069 | 2009.01.08 04:45 | delete | 1252 | 0.10 | 1.19975 | 1.19505 | 1.20257 | ||
3070 | 2009.01.08 04:45 | delete | 1254 | 0.10 | 1.20069 | 1.19505 | 1.20257 | ||
3071 | 2009.01.08 04:45 | delete | 1256 | 0.10 | 1.20163 | 1.19505 | 1.20257 | ||
3072 | 2009.01.08 04:47 | close | 1253 | 0.10 | 1.19775 | 1.20311 | 1.19559 | 1.00 | 10084.32 |
3073 | 2009.01.08 04:47 | delete | 1257 | 0.10 | 1.19599 | 1.20311 | 1.19559 | ||
3074 | 2009.01.08 04:50 | sell | 1255 | 0.10 | 1.19693 | 1.20311 | 1.19559 | ||
3075 | 2009.01.08 04:50 | close | 1255 | 0.10 | 1.19714 | 1.20311 | 1.19559 | -1.75 | 10082.57 |
3076 | 2009.01.08 04:52 | buy stop | 1258 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3077 | 2009.01.08 04:52 | sell stop | 1259 | 0.10 | 1.19645 | 1.20169 | 1.19417 | ||
3078 | 2009.01.08 04:52 | buy stop | 1260 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3079 | 2009.01.08 04:52 | sell stop | 1261 | 0.10 | 1.19551 | 1.20169 | 1.19417 | ||
3080 | 2009.01.08 04:52 | buy stop | 1262 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3081 | 2009.01.08 04:52 | sell stop | 1263 | 0.10 | 1.19457 | 1.20169 | 1.19417 | ||
3082 | 2009.01.08 05:07 | buy | 1258 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3083 | 2009.01.08 05:07 | sell stop | 1264 | 0.10 | 1.19457 | 1.20169 | 1.19417 | ||
3084 | 2009.01.08 05:07 | sell stop | 1265 | 0.10 | 1.19551 | 1.20169 | 1.19417 | ||
3085 | 2009.01.08 05:07 | sell stop | 1266 | 0.10 | 1.19645 | 1.20169 | 1.19417 | ||
3086 | 2009.01.08 05:07 | sell stop | 1267 | 0.10 | 1.19739 | 1.20169 | 1.19417 | ||
3087 | 2009.01.08 05:10 | sell | 1267 | 0.10 | 1.19739 | 1.20169 | 1.19417 | ||
3088 | 2009.01.08 05:15 | sell | 1259 | 0.10 | 1.19645 | 1.20169 | 1.19417 | ||
3089 | 2009.01.08 05:15 | sell | 1266 | 0.10 | 1.19645 | 1.20169 | 1.19417 | ||
3090 | 2009.01.08 05:15 | buy stop | 1268 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3091 | 2009.01.08 05:15 | buy stop | 1269 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3092 | 2009.01.08 05:15 | buy stop | 1270 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3093 | 2009.01.08 05:15 | buy stop | 1271 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3094 | 2009.01.08 05:20 | sell | 1261 | 0.10 | 1.19551 | 1.20169 | 1.19417 | ||
3095 | 2009.01.08 05:20 | sell | 1265 | 0.10 | 1.19551 | 1.20169 | 1.19417 | ||
3096 | 2009.01.08 05:20 | buy stop | 1272 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3097 | 2009.01.08 05:20 | buy stop | 1273 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3098 | 2009.01.08 05:20 | buy stop | 1274 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3099 | 2009.01.08 05:20 | buy stop | 1275 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3100 | 2009.01.08 05:22 | buy stop | 1276 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3101 | 2009.01.08 05:22 | buy stop | 1277 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3102 | 2009.01.08 05:22 | buy stop | 1278 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3103 | 2009.01.08 05:22 | buy stop | 1279 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3104 | 2009.01.08 05:30 | buy | 1271 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3105 | 2009.01.08 05:30 | buy | 1275 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3106 | 2009.01.08 05:30 | buy | 1279 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3107 | 2009.01.08 05:30 | sell stop | 1280 | 0.10 | 1.19457 | 1.20169 | 1.19417 | ||
3108 | 2009.01.08 05:30 | sell stop | 1281 | 0.10 | 1.19551 | 1.20169 | 1.19417 | ||
3109 | 2009.01.08 05:30 | sell stop | 1282 | 0.10 | 1.19645 | 1.20169 | 1.19417 | ||
3110 | 2009.01.08 05:32 | sell stop | 1283 | 0.10 | 1.19457 | 1.20169 | 1.19417 | ||
3111 | 2009.01.08 05:32 | sell stop | 1284 | 0.10 | 1.19551 | 1.20169 | 1.19417 | ||
3112 | 2009.01.08 05:32 | sell stop | 1285 | 0.10 | 1.19645 | 1.20169 | 1.19417 | ||
3113 | 2009.01.08 05:45 | sell | 1282 | 0.10 | 1.19645 | 1.20169 | 1.19417 | ||
3114 | 2009.01.08 05:45 | sell | 1285 | 0.10 | 1.19645 | 1.20169 | 1.19417 | ||
3115 | 2009.01.08 05:45 | buy stop | 1286 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3116 | 2009.01.08 05:45 | buy stop | 1287 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3117 | 2009.01.08 05:45 | buy stop | 1288 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3118 | 2009.01.08 05:45 | buy stop | 1289 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3119 | 2009.01.08 05:50 | sell | 1281 | 0.10 | 1.19551 | 1.20169 | 1.19417 | ||
3120 | 2009.01.08 05:50 | sell | 1284 | 0.10 | 1.19551 | 1.20169 | 1.19417 | ||
3121 | 2009.01.08 05:50 | buy stop | 1290 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3122 | 2009.01.08 05:50 | buy stop | 1291 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3123 | 2009.01.08 05:50 | buy stop | 1292 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3124 | 2009.01.08 05:50 | buy stop | 1293 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3125 | 2009.01.08 06:02 | sell | 1263 | 0.10 | 1.19457 | 1.20169 | 1.19417 | ||
3126 | 2009.01.08 06:02 | sell | 1264 | 0.10 | 1.19457 | 1.20169 | 1.19417 | ||
3127 | 2009.01.08 06:02 | sell | 1280 | 0.10 | 1.19457 | 1.20169 | 1.19417 | ||
3128 | 2009.01.08 06:02 | sell | 1283 | 0.10 | 1.19457 | 1.20169 | 1.19417 | ||
3129 | 2009.01.08 06:02 | buy stop | 1294 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3130 | 2009.01.08 06:02 | buy stop | 1295 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3131 | 2009.01.08 06:02 | buy stop | 1296 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3132 | 2009.01.08 06:02 | buy stop | 1297 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3133 | 2009.01.08 06:05 | buy stop | 1298 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3134 | 2009.01.08 06:05 | buy stop | 1299 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3135 | 2009.01.08 06:05 | buy stop | 1300 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3136 | 2009.01.08 06:05 | buy stop | 1301 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3137 | 2009.01.08 06:07 | close | 1258 | 0.10 | 1.19373 | 1.19363 | 1.20115 | -38.53 | 10044.04 |
3138 | 2009.01.08 06:07 | delete | 1260 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3139 | 2009.01.08 06:07 | delete | 1262 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3140 | 2009.01.08 06:07 | close | 1264 | 0.10 | 1.19427 | 1.20169 | 1.19417 | 2.51 | 10046.55 |
3141 | 2009.01.08 06:07 | close | 1266 | 0.10 | 1.19427 | 1.20169 | 1.19417 | 18.25 | 10064.80 |
3142 | 2009.01.08 06:07 | delete | 1268 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3143 | 2009.01.08 06:07 | delete | 1270 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3144 | 2009.01.08 06:07 | delete | 1272 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3145 | 2009.01.08 06:07 | delete | 1274 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3146 | 2009.01.08 06:07 | delete | 1276 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3147 | 2009.01.08 06:07 | delete | 1278 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3148 | 2009.01.08 06:07 | close | 1280 | 0.10 | 1.19427 | 1.20169 | 1.19417 | 2.51 | 10067.31 |
3149 | 2009.01.08 06:07 | close | 1282 | 0.10 | 1.19427 | 1.20169 | 1.19417 | 18.25 | 10085.56 |
3150 | 2009.01.08 06:07 | close | 1284 | 0.10 | 1.19427 | 1.20169 | 1.19417 | 10.38 | 10095.94 |
3151 | 2009.01.08 06:07 | delete | 1286 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3152 | 2009.01.08 06:07 | delete | 1288 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3153 | 2009.01.08 06:07 | delete | 1290 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3154 | 2009.01.08 06:07 | delete | 1292 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3155 | 2009.01.08 06:07 | delete | 1294 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3156 | 2009.01.08 06:07 | delete | 1296 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3157 | 2009.01.08 06:07 | delete | 1298 | 0.10 | 1.20021 | 1.19363 | 1.20115 | ||
3158 | 2009.01.08 06:07 | delete | 1300 | 0.10 | 1.19833 | 1.19363 | 1.20115 | ||
3159 | 2009.01.08 06:10 | close | 1259 | 0.10 | 1.19567 | 1.20169 | 1.19417 | 6.52 | 10102.46 |
3160 | 2009.01.08 06:10 | close | 1263 | 0.10 | 1.19567 | 1.20169 | 1.19417 | -9.20 | 10093.26 |
3161 | 2009.01.08 06:10 | close | 1267 | 0.10 | 1.19567 | 1.20169 | 1.19417 | 14.39 | 10107.65 |
3162 | 2009.01.08 06:10 | close | 1271 | 0.10 | 1.19513 | 1.19363 | 1.20115 | -18.91 | 10088.74 |
3163 | 2009.01.08 06:10 | close | 1275 | 0.10 | 1.19513 | 1.19363 | 1.20115 | -18.91 | 10069.83 |
3164 | 2009.01.08 06:10 | close | 1279 | 0.10 | 1.19513 | 1.19363 | 1.20115 | -18.91 | 10050.92 |
3165 | 2009.01.08 06:10 | close | 1283 | 0.10 | 1.19567 | 1.20169 | 1.19417 | -9.20 | 10041.72 |
3166 | 2009.01.08 06:10 | delete | 1287 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3167 | 2009.01.08 06:10 | delete | 1291 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3168 | 2009.01.08 06:10 | delete | 1295 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3169 | 2009.01.08 06:10 | delete | 1299 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3170 | 2009.01.08 06:12 | close | 1261 | 0.10 | 1.19539 | 1.20169 | 1.19417 | 1.00 | 10042.72 |
3171 | 2009.01.08 06:12 | delete | 1269 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3172 | 2009.01.08 06:12 | delete | 1277 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3173 | 2009.01.08 06:12 | close | 1285 | 0.10 | 1.19539 | 1.20169 | 1.19417 | 8.87 | 10051.59 |
3174 | 2009.01.08 06:12 | delete | 1293 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3175 | 2009.01.08 06:12 | delete | 1301 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3176 | 2009.01.08 06:15 | close | 1265 | 0.10 | 1.19650 | 1.20169 | 1.19417 | -8.27 | 10043.32 |
3177 | 2009.01.08 06:15 | close | 1281 | 0.10 | 1.19650 | 1.20169 | 1.19417 | -8.27 | 10035.05 |
3178 | 2009.01.08 06:15 | delete | 1297 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3179 | 2009.01.08 06:17 | delete | 1273 | 0.10 | 1.19927 | 1.19363 | 1.20115 | ||
3180 | 2009.01.08 06:20 | delete | 1289 | 0.10 | 1.19739 | 1.19363 | 1.20115 | ||
3181 | 2009.01.08 06:22 | buy stop | 1302 | 0.10 | 1.19772 | 1.19302 | 1.20054 | ||
3182 | 2009.01.08 06:22 | sell stop | 1303 | 0.10 | 1.19584 | 1.20108 | 1.19356 | ||
3183 | 2009.01.08 06:22 | buy stop | 1304 | 0.10 | 1.19866 | 1.19302 | 1.20054 | ||
3184 | 2009.01.08 06:22 | sell stop | 1305 | 0.10 | 1.19490 | 1.20108 | 1.19356 | ||
3185 | 2009.01.08 06:22 | buy stop | 1306 | 0.10 | 1.19960 | 1.19302 | 1.20054 | ||
3186 | 2009.01.08 06:22 | sell stop | 1307 | 0.10 | 1.19396 | 1.20108 | 1.19356 | ||
3187 | 2009.01.08 06:27 | sell | 1303 | 0.10 | 1.19584 | 1.20108 | 1.19356 | ||
3188 | 2009.01.08 07:40 | delete | 1302 | 0.10 | 1.19772 | 1.19302 | 1.20054 | ||
3189 | 2009.01.08 07:40 | delete | 1304 | 0.10 | 1.19866 | 1.19302 | 1.20054 | ||
3190 | 2009.01.08 07:40 | delete | 1306 | 0.10 | 1.19960 | 1.19302 | 1.20054 | ||
3191 | 2009.01.08 07:42 | close | 1303 | 0.10 | 1.19567 | 1.20108 | 1.19356 | 1.42 | 10036.47 |
3192 | 2009.01.08 07:42 | delete | 1307 | 0.10 | 1.19396 | 1.20108 | 1.19356 | ||
3193 | 2009.01.08 07:45 | sell | 1305 | 0.10 | 1.19490 | 1.20108 | 1.19356 | ||
3194 | 2009.01.08 07:45 | close | 1305 | 0.10 | 1.19490 | 1.20108 | 1.19356 | 0.00 | 10036.47 |
3195 | 2009.01.08 07:47 | buy stop | 1308 | 0.10 | 1.19603 | 1.19133 | 1.19885 | ||
3196 | 2009.01.08 07:47 | sell stop | 1309 | 0.10 | 1.19415 | 1.19939 | 1.19187 | ||
3197 | 2009.01.08 07:47 | buy stop | 1310 | 0.10 | 1.19697 | 1.19133 | 1.19885 | ||
3198 | 2009.01.08 07:47 | sell stop | 1311 | 0.10 | 1.19321 | 1.19939 | 1.19187 | ||
3199 | 2009.01.08 07:47 | buy stop | 1312 | 0.10 | 1.19791 | 1.19133 | 1.19885 | ||
3200 | 2009.01.08 07:47 | sell stop | 1313 | 0.10 | 1.19227 | 1.19939 | 1.19187 | ||
3201 | 2009.01.08 07:50 | sell | 1309 | 0.10 | 1.19415 | 1.19939 | 1.19187 | ||
3202 | 2009.01.08 08:15 | buy | 1308 | 0.10 | 1.19603 | 1.19133 | 1.19885 | ||
3203 | 2009.01.08 08:15 | sell stop | 1314 | 0.10 | 1.19227 | 1.19939 | 1.19187 | ||
3204 | 2009.01.08 08:15 | sell stop | 1315 | 0.10 | 1.19321 | 1.19939 | 1.19187 | ||
3205 | 2009.01.08 08:15 | sell stop | 1316 | 0.10 | 1.19415 | 1.19939 | 1.19187 | ||
3206 | 2009.01.08 08:15 | sell stop | 1317 | 0.10 | 1.19509 | 1.19939 | 1.19187 | ||
3207 | 2009.01.08 08:35 | buy | 1310 | 0.10 | 1.19697 | 1.19133 | 1.19885 | ||
3208 | 2009.01.08 08:40 | buy | 1312 | 0.10 | 1.19791 | 1.19133 | 1.19885 | ||
3209 | 2009.01.08 08:40 | close | 1308 | 0.10 | 1.19882 | 1.19133 | 1.19885 | 23.27 | 10059.74 |
3210 | 2009.01.08 08:40 | close | 1310 | 0.10 | 1.19882 | 1.19133 | 1.19885 | 15.43 | 10075.17 |
3211 | 2009.01.08 08:40 | close | 1312 | 0.10 | 1.19882 | 1.19133 | 1.19885 | 7.59 | 10082.76 |
3212 | 2009.01.08 08:40 | delete | 1314 | 0.10 | 1.19227 | 1.19939 | 1.19187 | ||
3213 | 2009.01.08 08:40 | delete | 1316 | 0.10 | 1.19415 | 1.19939 | 1.19187 | ||
3214 | 2009.01.08 08:42 | close | 1309 | 0.10 | 1.19864 | 1.19939 | 1.19187 | -37.46 | 10045.30 |
3215 | 2009.01.08 08:42 | delete | 1313 | 0.10 | 1.19227 | 1.19939 | 1.19187 | ||
3216 | 2009.01.08 08:42 | delete | 1317 | 0.10 | 1.19509 | 1.19939 | 1.19187 | ||
3217 | 2009.01.08 08:45 | delete | 1311 | 0.10 | 1.19321 | 1.19939 | 1.19187 | ||
3218 | 2009.01.08 08:47 | delete | 1315 | 0.10 | 1.19321 | 1.19939 | 1.19187 | ||
3219 | 2009.01.08 08:50 | buy stop | 1318 | 0.10 | 1.20458 | 1.19988 | 1.20740 | ||
3220 | 2009.01.08 08:50 | sell stop | 1319 | 0.10 | 1.20270 | 1.20794 | 1.20042 | ||
3221 | 2009.01.08 08:50 | buy stop | 1320 | 0.10 | 1.20552 | 1.19988 | 1.20740 | ||
3222 | 2009.01.08 08:50 | sell stop | 1321 | 0.10 | 1.20176 | 1.20794 | 1.20042 | ||
3223 | 2009.01.08 08:50 | buy stop | 1322 | 0.10 | 1.20646 | 1.19988 | 1.20740 | ||
3224 | 2009.01.08 08:50 | sell stop | 1323 | 0.10 | 1.20082 | 1.20794 | 1.20042 | ||
3225 | 2009.01.08 08:52 | sell | 1319 | 0.10 | 1.20270 | 1.20794 | 1.20042 | ||
3226 | 2009.01.08 08:52 | sell | 1321 | 0.10 | 1.20176 | 1.20794 | 1.20042 | ||
3227 | 2009.01.08 08:52 | buy stop | 1324 | 0.10 | 1.20646 | 1.19988 | 1.20740 | ||
3228 | 2009.01.08 08:52 | buy stop | 1325 | 0.10 | 1.20552 | 1.19988 | 1.20740 | ||
3229 | 2009.01.08 08:52 | buy stop | 1326 | 0.10 | 1.20458 | 1.19988 | 1.20740 | ||
3230 | 2009.01.08 08:52 | buy stop | 1327 | 0.10 | 1.20364 | 1.19988 | 1.20740 | ||
3231 | 2009.01.08 08:57 | sell | 1323 | 0.10 | 1.20082 | 1.20794 | 1.20042 | ||
3232 | 2009.01.08 08:57 | delete | 1318 | 0.10 | 1.20458 | 1.19988 | 1.20740 | ||
3233 | 2009.01.08 08:57 | delete | 1320 | 0.10 | 1.20552 | 1.19988 | 1.20740 | ||
3234 | 2009.01.08 08:57 | delete | 1322 | 0.10 | 1.20646 | 1.19988 | 1.20740 | ||
3235 | 2009.01.08 08:57 | delete | 1324 | 0.10 | 1.20646 | 1.19988 | 1.20740 | ||
3236 | 2009.01.08 08:57 | delete | 1326 | 0.10 | 1.20458 | 1.19988 | 1.20740 | ||
3237 | 2009.01.08 08:59 | buy stop | 1328 | 0.10 | 1.20646 | 1.19988 | 1.20740 | ||
3238 | 2009.01.08 08:59 | buy stop | 1329 | 0.10 | 1.20552 | 1.19988 | 1.20740 | ||
3239 | 2009.01.08 08:59 | buy stop | 1330 | 0.10 | 1.20458 | 1.19988 | 1.20740 | ||
3240 | 2009.01.08 08:59 | buy stop | 1331 | 0.10 | 1.20364 | 1.19988 | 1.20740 | ||
3241 | 2009.01.08 09:00 | buy stop | 1332 | 0.10 | 1.20646 | 1.19988 | 1.20740 | ||
3242 | 2009.01.08 09:00 | buy stop | 1333 | 0.10 | 1.20552 | 1.19988 | 1.20740 | ||
3243 | 2009.01.08 09:00 | buy stop | 1334 | 0.10 | 1.20458 | 1.19988 | 1.20740 | ||
3244 | 2009.01.08 09:02 | close | 1319 | 0.10 | 1.20163 | 1.20794 | 1.20042 | 8.90 | 10054.20 |
3245 | 2009.01.08 09:02 | close | 1323 | 0.10 | 1.20163 | 1.20794 | 1.20042 | -6.74 | 10047.46 |
3246 | 2009.01.08 09:02 | delete | 1327 | 0.10 | 1.20364 | 1.19988 | 1.20740 | ||
3247 | 2009.01.08 09:02 | delete | 1329 | 0.10 | 1.20552 | 1.19988 | 1.20740 | ||
3248 | 2009.01.08 09:02 | delete | 1331 | 0.10 | 1.20364 | 1.19988 | 1.20740 | ||
3249 | 2009.01.08 09:02 | delete | 1333 | 0.10 | 1.20552 | 1.19988 | 1.20740 | ||
3250 | 2009.01.08 09:05 | close | 1321 | 0.10 | 1.20221 | 1.20794 | 1.20042 | -3.74 | 10043.72 |
3251 | 2009.01.08 09:05 | delete | 1328 | 0.10 | 1.20646 | 1.19988 | 1.20740 | ||
3252 | 2009.01.08 09:05 | delete | 1332 | 0.10 | 1.20646 | 1.19988 | 1.20740 | ||
3253 | 2009.01.08 09:07 | delete | 1325 | 0.10 | 1.20552 | 1.19988 | 1.20740 | ||
3254 | 2009.01.08 09:07 | delete | 1334 | 0.10 | 1.20458 | 1.19988 | 1.20740 | ||
3255 | 2009.01.08 09:10 | delete | 1330 | 0.10 | 1.20458 | 1.19988 | 1.20740 | ||
3256 | 2009.01.08 09:12 | buy stop | 1335 | 0.10 | 1.20433 | 1.19963 | 1.20715 | ||
3257 | 2009.01.08 09:12 | sell stop | 1336 | 0.10 | 1.20245 | 1.20769 | 1.20017 | ||
3258 | 2009.01.08 09:12 | buy stop | 1337 | 0.10 | 1.20527 | 1.19963 | 1.20715 | ||
3259 | 2009.01.08 09:12 | sell stop | 1338 | 0.10 | 1.20151 | 1.20769 | 1.20017 | ||
3260 | 2009.01.08 09:12 | buy stop | 1339 | 0.10 | 1.20621 | 1.19963 | 1.20715 | ||
3261 | 2009.01.08 09:12 | sell stop | 1340 | 0.10 | 1.20057 | 1.20769 | 1.20017 | ||
3262 | 2009.01.08 09:15 | buy | 1335 | 0.10 | 1.20433 | 1.19963 | 1.20715 | ||
3263 | 2009.01.08 09:15 | buy | 1337 | 0.10 | 1.20527 | 1.19963 | 1.20715 | ||
3264 | 2009.01.08 09:15 | close | 1335 | 0.10 | 1.20519 | 1.19963 | 1.20715 | 7.14 | 10050.86 |
3265 | 2009.01.08 09:15 | close | 1337 | 0.10 | 1.20519 | 1.19963 | 1.20715 | -0.66 | 10050.20 |
3266 | 2009.01.08 09:15 | delete | 1339 | 0.10 | 1.20621 | 1.19963 | 1.20715 | ||
3267 | 2009.01.08 09:17 | delete | 1336 | 0.10 | 1.20245 | 1.20769 | 1.20017 | ||
3268 | 2009.01.08 09:17 | delete | 1340 | 0.10 | 1.20057 | 1.20769 | 1.20017 | ||
3269 | 2009.01.08 09:20 | delete | 1338 | 0.10 | 1.20151 | 1.20769 | 1.20017 | ||
3270 | 2009.01.08 09:22 | buy stop | 1341 | 0.10 | 1.20726 | 1.20256 | 1.21008 | ||
3271 | 2009.01.08 09:22 | sell stop | 1342 | 0.10 | 1.20538 | 1.21062 | 1.20310 | ||
3272 | 2009.01.08 09:22 | buy stop | 1343 | 0.10 | 1.20820 | 1.20256 | 1.21008 | ||
3273 | 2009.01.08 09:22 | sell stop | 1344 | 0.10 | 1.20444 | 1.21062 | 1.20310 | ||
3274 | 2009.01.08 09:22 | buy stop | 1345 | 0.10 | 1.20914 | 1.20256 | 1.21008 | ||
3275 | 2009.01.08 09:22 | sell stop | 1346 | 0.10 | 1.20350 | 1.21062 | 1.20310 | ||
3276 | 2009.01.08 09:27 | sell | 1342 | 0.10 | 1.20538 | 1.21062 | 1.20310 | ||
3277 | 2009.01.08 09:27 | delete | 1341 | 0.10 | 1.20726 | 1.20256 | 1.21008 | ||
3278 | 2009.01.08 09:27 | delete | 1343 | 0.10 | 1.20820 | 1.20256 | 1.21008 | ||
3279 | 2009.01.08 09:27 | delete | 1345 | 0.10 | 1.20914 | 1.20256 | 1.21008 | ||
3280 | 2009.01.08 09:27 | buy stop | 1347 | 0.10 | 1.20914 | 1.20256 | 1.21008 | ||
3281 | 2009.01.08 09:27 | buy stop | 1348 | 0.10 | 1.20820 | 1.20256 | 1.21008 | ||
3282 | 2009.01.08 09:27 | buy stop | 1349 | 0.10 | 1.20726 | 1.20256 | 1.21008 | ||
3283 | 2009.01.08 09:37 | buy | 1349 | 0.10 | 1.20726 | 1.20256 | 1.21008 | ||
3284 | 2009.01.08 09:37 | sell stop | 1350 | 0.10 | 1.20350 | 1.21062 | 1.20310 | ||
3285 | 2009.01.08 09:37 | sell stop | 1351 | 0.10 | 1.20444 | 1.21062 | 1.20310 | ||
3286 | 2009.01.08 09:37 | sell stop | 1352 | 0.10 | 1.20538 | 1.21062 | 1.20310 | ||
3287 | 2009.01.08 09:37 | sell stop | 1353 | 0.10 | 1.20632 | 1.21062 | 1.20310 | ||
3288 | 2009.01.08 09:40 | sell | 1352 | 0.10 | 1.20538 | 1.21062 | 1.20310 | ||
3289 | 2009.01.08 09:40 | sell | 1353 | 0.10 | 1.20632 | 1.21062 | 1.20310 | ||
3290 | 2009.01.08 09:40 | buy stop | 1354 | 0.10 | 1.20914 | 1.20256 | 1.21008 | ||
3291 | 2009.01.08 09:40 | buy stop | 1355 | 0.10 | 1.20820 | 1.20256 | 1.21008 | ||
3292 | 2009.01.08 09:40 | buy stop | 1356 | 0.10 | 1.20726 | 1.20256 | 1.21008 | ||
3293 | 2009.01.08 09:40 | buy stop | 1357 | 0.10 | 1.20632 | 1.20256 | 1.21008 | ||
3294 | 2009.01.08 09:45 | sell | 1344 | 0.10 | 1.20444 | 1.21062 | 1.20310 | ||
3295 | 2009.01.08 09:45 | sell | 1351 | 0.10 | 1.20444 | 1.21062 | 1.20310 | ||
3296 | 2009.01.08 09:45 | close | 1342 | 0.10 | 1.20424 | 1.21062 | 1.20310 | 9.47 | 10059.67 |
3297 | 2009.01.08 09:45 | delete | 1346 | 0.10 | 1.20350 | 1.21062 | 1.20310 | ||
3298 | 2009.01.08 09:45 | delete | 1348 | 0.10 | 1.20820 | 1.20256 | 1.21008 | ||
3299 | 2009.01.08 09:45 | delete | 1350 | 0.10 | 1.20350 | 1.21062 | 1.20310 | ||
3300 | 2009.01.08 09:45 | close | 1352 | 0.10 | 1.20424 | 1.21062 | 1.20310 | 9.47 | 10069.14 |
3301 | 2009.01.08 09:45 | delete | 1354 | 0.10 | 1.20914 | 1.20256 | 1.21008 | ||
3302 | 2009.01.08 09:45 | delete | 1356 | 0.10 | 1.20726 | 1.20256 | 1.21008 | ||
3303 | 2009.01.08 09:47 | close | 1344 | 0.10 | 1.20472 | 1.21062 | 1.20310 | -2.32 | 10066.82 |
3304 | 2009.01.08 09:47 | close | 1349 | 0.10 | 1.20418 | 1.20256 | 1.21008 | -25.58 | 10041.24 |
3305 | 2009.01.08 09:47 | close | 1353 | 0.10 | 1.20472 | 1.21062 | 1.20310 | 13.28 | 10054.52 |
3306 | 2009.01.08 09:47 | delete | 1357 | 0.10 | 1.20632 | 1.20256 | 1.21008 | ||
3307 | 2009.01.08 09:50 | t/p | 1351 | 0.10 | 1.20310 | 1.21062 | 1.20310 | 11.15 | 10065.67 |
3308 | 2009.01.08 09:50 | delete | 1347 | 0.10 | 1.20914 | 1.20256 | 1.21008 | ||
3309 | 2009.01.08 09:52 | delete | 1355 | 0.10 | 1.20820 | 1.20256 | 1.21008 | ||
3310 | 2009.01.08 09:55 | buy stop | 1358 | 0.10 | 1.20376 | 1.19906 | 1.20658 | ||
3311 | 2009.01.08 09:55 | sell stop | 1359 | 0.10 | 1.20188 | 1.20712 | 1.19960 | ||
3312 | 2009.01.08 09:55 | buy stop | 1360 | 0.10 | 1.20470 | 1.19906 | 1.20658 | ||
3313 | 2009.01.08 09:55 | sell stop | 1361 | 0.10 | 1.20094 | 1.20712 | 1.19960 | ||
3314 | 2009.01.08 09:55 | buy stop | 1362 | 0.10 | 1.20564 | 1.19906 | 1.20658 | ||
3315 | 2009.01.08 09:55 | sell stop | 1363 | 0.10 | 1.20000 | 1.20712 | 1.19960 | ||
3316 | 2009.01.08 09:57 | buy | 1358 | 0.10 | 1.20376 | 1.19906 | 1.20658 | ||
3317 | 2009.01.08 09:57 | sell stop | 1364 | 0.10 | 1.20000 | 1.20712 | 1.19960 | ||
3318 | 2009.01.08 09:57 | sell stop | 1365 | 0.10 | 1.20094 | 1.20712 | 1.19960 | ||
3319 | 2009.01.08 09:57 | sell stop | 1366 | 0.10 | 1.20188 | 1.20712 | 1.19960 | ||
3320 | 2009.01.08 09:57 | sell stop | 1367 | 0.10 | 1.20282 | 1.20712 | 1.19960 | ||
3321 | 2009.01.08 09:59 | buy | 1360 | 0.10 | 1.20470 | 1.19906 | 1.20658 | ||
3322 | 2009.01.08 09:59 | buy | 1362 | 0.10 | 1.20564 | 1.19906 | 1.20658 | ||
3323 | 2009.01.08 09:59 | close | 1358 | 0.10 | 1.20530 | 1.19906 | 1.20658 | 12.78 | 10078.45 |
3324 | 2009.01.08 09:59 | close | 1360 | 0.10 | 1.20530 | 1.19906 | 1.20658 | 4.98 | 10083.43 |
3325 | 2009.01.08 09:59 | close | 1362 | 0.10 | 1.20530 | 1.19906 | 1.20658 | -2.82 | 10080.61 |
3326 | 2009.01.08 09:59 | delete | 1364 | 0.10 | 1.20000 | 1.20712 | 1.19960 | ||
3327 | 2009.01.08 09:59 | delete | 1366 | 0.10 | 1.20188 | 1.20712 | 1.19960 | ||
3328 | 2009.01.08 10:00 | delete | 1359 | 0.10 | 1.20188 | 1.20712 | 1.19960 | ||
3329 | 2009.01.08 10:00 | delete | 1363 | 0.10 | 1.20000 | 1.20712 | 1.19960 | ||
3330 | 2009.01.08 10:00 | delete | 1367 | 0.10 | 1.20282 | 1.20712 | 1.19960 | ||
3331 | 2009.01.08 10:02 | delete | 1361 | 0.10 | 1.20094 | 1.20712 | 1.19960 | ||
3332 | 2009.01.08 10:05 | delete | 1365 | 0.10 | 1.20094 | 1.20712 | 1.19960 | ||
3333 | 2009.01.08 10:07 | buy stop | 1368 | 0.10 | 1.20738 | 1.20268 | 1.21020 | ||
3334 | 2009.01.08 10:07 | sell stop | 1369 | 0.10 | 1.20550 | 1.21074 | 1.20322 | ||
3335 | 2009.01.08 10:07 | buy stop | 1370 | 0.10 | 1.20832 | 1.20268 | 1.21020 | ||
3336 | 2009.01.08 10:07 | sell stop | 1371 | 0.10 | 1.20456 | 1.21074 | 1.20322 | ||
3337 | 2009.01.08 10:07 | buy stop | 1372 | 0.10 | 1.20926 | 1.20268 | 1.21020 | ||
3338 | 2009.01.08 10:07 | sell stop | 1373 | 0.10 | 1.20362 | 1.21074 | 1.20322 | ||
3339 | 2009.01.08 10:10 | sell | 1369 | 0.10 | 1.20550 | 1.21074 | 1.20322 | ||
3340 | 2009.01.08 10:10 | sell | 1371 | 0.10 | 1.20456 | 1.21074 | 1.20322 | ||
3341 | 2009.01.08 10:10 | sell | 1373 | 0.10 | 1.20362 | 1.21074 | 1.20322 | ||
3342 | 2009.01.08 10:10 | delete | 1368 | 0.10 | 1.20738 | 1.20268 | 1.21020 | ||
3343 | 2009.01.08 10:10 | delete | 1370 | 0.10 | 1.20832 | 1.20268 | 1.21020 | ||
3344 | 2009.01.08 10:10 | delete | 1372 | 0.10 | 1.20926 | 1.20268 | 1.21020 | ||
3345 | 2009.01.08 10:12 | buy stop | 1374 | 0.10 | 1.20926 | 1.20268 | 1.21020 | ||
3346 | 2009.01.08 10:12 | buy stop | 1375 | 0.10 | 1.20832 | 1.20268 | 1.21020 | ||
3347 | 2009.01.08 10:12 | buy stop | 1376 | 0.10 | 1.20738 | 1.20268 | 1.21020 | ||
3348 | 2009.01.08 10:12 | buy stop | 1377 | 0.10 | 1.20644 | 1.20268 | 1.21020 | ||
3349 | 2009.01.08 10:15 | t/p | 1369 | 0.10 | 1.20322 | 1.21074 | 1.20322 | 18.96 | 10099.57 |
3350 | 2009.01.08 10:15 | t/p | 1371 | 0.10 | 1.20322 | 1.21074 | 1.20322 | 11.14 | 10110.71 |
3351 | 2009.01.08 10:15 | t/p | 1373 | 0.10 | 1.20322 | 1.21074 | 1.20322 | 3.33 | 10114.04 |
3352 | 2009.01.08 10:15 | delete | 1374 | 0.10 | 1.20926 | 1.20268 | 1.21020 | ||
3353 | 2009.01.08 10:15 | delete | 1376 | 0.10 | 1.20738 | 1.20268 | 1.21020 | ||
3354 | 2009.01.08 10:17 | delete | 1375 | 0.10 | 1.20832 | 1.20268 | 1.21020 | ||
3355 | 2009.01.08 10:20 | delete | 1377 | 0.10 | 1.20644 | 1.20268 | 1.21020 | ||
3356 | 2009.01.08 10:22 | buy stop | 1378 | 0.10 | 1.20196 | 1.19726 | 1.20478 | ||
3357 | 2009.01.08 10:22 | sell stop | 1379 | 0.10 | 1.20008 | 1.20532 | 1.19780 | ||
3358 | 2009.01.08 10:22 | buy stop | 1380 | 0.10 | 1.20290 | 1.19726 | 1.20478 | ||
3359 | 2009.01.08 10:22 | sell stop | 1381 | 0.10 | 1.19914 | 1.20532 | 1.19780 | ||
3360 | 2009.01.08 10:22 | buy stop | 1382 | 0.10 | 1.20384 | 1.19726 | 1.20478 | ||
3361 | 2009.01.08 10:22 | sell stop | 1383 | 0.10 | 1.19820 | 1.20532 | 1.19780 | ||
3362 | 2009.01.08 10:25 | sell | 1379 | 0.10 | 1.20008 | 1.20532 | 1.19780 | ||
3363 | 2009.01.08 10:27 | buy | 1378 | 0.10 | 1.20196 | 1.19726 | 1.20478 | ||
3364 | 2009.01.08 10:27 | sell stop | 1384 | 0.10 | 1.19820 | 1.20532 | 1.19780 | ||
3365 | 2009.01.08 10:27 | sell stop | 1385 | 0.10 | 1.19914 | 1.20532 | 1.19780 | ||
3366 | 2009.01.08 10:27 | sell stop | 1386 | 0.10 | 1.20008 | 1.20532 | 1.19780 | ||
3367 | 2009.01.08 10:27 | sell stop | 1387 | 0.10 | 1.20102 | 1.20532 | 1.19780 | ||
3368 | 2009.01.08 10:27 | sell | 1386 | 0.10 | 1.20008 | 1.20532 | 1.19780 | ||
3369 | 2009.01.08 10:27 | sell | 1387 | 0.10 | 1.20102 | 1.20532 | 1.19780 | ||
3370 | 2009.01.08 10:27 | buy stop | 1388 | 0.10 | 1.20384 | 1.19726 | 1.20478 | ||
3371 | 2009.01.08 10:27 | buy stop | 1389 | 0.10 | 1.20290 | 1.19726 | 1.20478 | ||
3372 | 2009.01.08 10:27 | buy stop | 1390 | 0.10 | 1.20196 | 1.19726 | 1.20478 | ||
3373 | 2009.01.08 10:27 | buy stop | 1391 | 0.10 | 1.20102 | 1.19726 | 1.20478 | ||
3374 | 2009.01.08 10:32 | sell | 1381 | 0.10 | 1.19914 | 1.20532 | 1.19780 | ||
3375 | 2009.01.08 10:32 | sell | 1383 | 0.10 | 1.19820 | 1.20532 | 1.19780 | ||
3376 | 2009.01.08 10:32 | sell | 1384 | 0.10 | 1.19820 | 1.20532 | 1.19780 | ||
3377 | 2009.01.08 10:32 | sell | 1385 | 0.10 | 1.19914 | 1.20532 | 1.19780 | ||
3378 | 2009.01.08 10:32 | close | 1378 | 0.10 | 1.19815 | 1.19726 | 1.20478 | -31.80 | 10082.24 |
3379 | 2009.01.08 10:32 | delete | 1380 | 0.10 | 1.20290 | 1.19726 | 1.20478 | ||
3380 | 2009.01.08 10:32 | delete | 1382 | 0.10 | 1.20384 | 1.19726 | 1.20478 | ||
3381 | 2009.01.08 10:32 | close | 1384 | 0.10 | 1.19869 | 1.20532 | 1.19780 | -4.09 | 10078.15 |
3382 | 2009.01.08 10:32 | close | 1386 | 0.10 | 1.19869 | 1.20532 | 1.19780 | 11.60 | 10089.75 |
3383 | 2009.01.08 10:32 | delete | 1388 | 0.10 | 1.20384 | 1.19726 | 1.20478 | ||
3384 | 2009.01.08 10:32 | delete | 1390 | 0.10 | 1.20196 | 1.19726 | 1.20478 | ||
3385 | 2009.01.08 10:35 | close | 1379 | 0.10 | 1.19913 | 1.20532 | 1.19780 | 7.92 | 10097.67 |
3386 | 2009.01.08 10:35 | close | 1383 | 0.10 | 1.19913 | 1.20532 | 1.19780 | -7.76 | 10089.91 |
3387 | 2009.01.08 10:35 | close | 1387 | 0.10 | 1.19913 | 1.20532 | 1.19780 | 15.76 | 10105.67 |
3388 | 2009.01.08 10:35 | delete | 1391 | 0.10 | 1.20102 | 1.19726 | 1.20478 | ||
3389 | 2009.01.08 10:37 | close | 1381 | 0.10 | 1.19824 | 1.20532 | 1.19780 | 7.51 | 10113.18 |
3390 | 2009.01.08 10:37 | delete | 1389 | 0.10 | 1.20290 | 1.19726 | 1.20478 | ||
3391 | 2009.01.08 10:40 | close | 1385 | 0.10 | 1.20047 | 1.20532 | 1.19780 | -11.08 | 10102.10 |
3392 | 2009.01.08 10:42 | buy stop | 1392 | 0.10 | 1.20096 | 1.19626 | 1.20378 | ||
3393 | 2009.01.08 10:42 | sell stop | 1393 | 0.10 | 1.19908 | 1.20432 | 1.19680 | ||
3394 | 2009.01.08 10:42 | buy stop | 1394 | 0.10 | 1.20190 | 1.19626 | 1.20378 | ||
3395 | 2009.01.08 10:42 | sell stop | 1395 | 0.10 | 1.19814 | 1.20432 | 1.19680 | ||
3396 | 2009.01.08 10:42 | buy stop | 1396 | 0.10 | 1.20284 | 1.19626 | 1.20378 | ||
3397 | 2009.01.08 10:42 | sell stop | 1397 | 0.10 | 1.19720 | 1.20432 | 1.19680 | ||
3398 | 2009.01.08 10:45 | buy | 1392 | 0.10 | 1.20096 | 1.19626 | 1.20378 | ||
3399 | 2009.01.08 10:45 | close | 1392 | 0.10 | 1.20126 | 1.19626 | 1.20378 | 2.50 | 10104.60 |
3400 | 2009.01.08 10:45 | delete | 1394 | 0.10 | 1.20190 | 1.19626 | 1.20378 | ||
3401 | 2009.01.08 10:45 | delete | 1396 | 0.10 | 1.20284 | 1.19626 | 1.20378 | ||
3402 | 2009.01.08 10:47 | delete | 1393 | 0.10 | 1.19908 | 1.20432 | 1.19680 | ||
3403 | 2009.01.08 10:47 | delete | 1397 | 0.10 | 1.19720 | 1.20432 | 1.19680 | ||
3404 | 2009.01.08 10:50 | delete | 1395 | 0.10 | 1.19814 | 1.20432 | 1.19680 | ||
3405 | 2009.01.08 10:52 | buy stop | 1398 | 0.10 | 1.20319 | 1.19849 | 1.20601 | ||
3406 | 2009.01.08 10:52 | sell stop | 1399 | 0.10 | 1.20131 | 1.20655 | 1.19903 | ||
3407 | 2009.01.08 10:52 | buy stop | 1400 | 0.10 | 1.20413 | 1.19849 | 1.20601 | ||
3408 | 2009.01.08 10:52 | sell stop | 1401 | 0.10 | 1.20037 | 1.20655 | 1.19903 | ||
3409 | 2009.01.08 10:52 | buy stop | 1402 | 0.10 | 1.20507 | 1.19849 | 1.20601 | ||
3410 | 2009.01.08 10:52 | sell stop | 1403 | 0.10 | 1.19943 | 1.20655 | 1.19903 | ||
3411 | 2009.01.08 10:57 | sell | 1399 | 0.10 | 1.20131 | 1.20655 | 1.19903 | ||
3412 | 2009.01.08 11:10 | buy | 1398 | 0.10 | 1.20319 | 1.19849 | 1.20601 | ||
3413 | 2009.01.08 11:10 | sell stop | 1404 | 0.10 | 1.19943 | 1.20655 | 1.19903 | ||
3414 | 2009.01.08 11:10 | sell stop | 1405 | 0.10 | 1.20037 | 1.20655 | 1.19903 | ||
3415 | 2009.01.08 11:10 | sell stop | 1406 | 0.10 | 1.20131 | 1.20655 | 1.19903 | ||
3416 | 2009.01.08 11:10 | sell stop | 1407 | 0.10 | 1.20225 | 1.20655 | 1.19903 | ||
3417 | 2009.01.08 11:15 | buy | 1400 | 0.10 | 1.20413 | 1.19849 | 1.20601 | ||
3418 | 2009.01.08 11:40 | buy | 1402 | 0.10 | 1.20507 | 1.19849 | 1.20601 | ||
3419 | 2009.01.08 11:40 | sell stop | 1408 | 0.10 | 1.19943 | 1.20655 | 1.19903 | ||
3420 | 2009.01.08 11:40 | sell stop | 1409 | 0.10 | 1.20037 | 1.20655 | 1.19903 | ||
3421 | 2009.01.08 11:40 | sell stop | 1410 | 0.10 | 1.20131 | 1.20655 | 1.19903 | ||
3422 | 2009.01.08 11:40 | sell stop | 1411 | 0.10 | 1.20225 | 1.20655 | 1.19903 | ||
3423 | 2009.01.08 11:46 | t/p | 1398 | 0.10 | 1.20601 | 1.19849 | 1.20601 | 23.38 | 10127.98 |
3424 | 2009.01.08 11:46 | s/l | 1399 | 0.10 | 1.20655 | 1.20655 | 1.19903 | -43.43 | 10084.55 |
3425 | 2009.01.08 11:46 | t/p | 1400 | 0.10 | 1.20601 | 1.19849 | 1.20601 | 15.59 | 10100.14 |
3426 | 2009.01.08 11:46 | t/p | 1402 | 0.10 | 1.20601 | 1.19849 | 1.20601 | 7.80 | 10107.94 |
3427 | 2009.01.08 11:46 | delete | 1401 | 0.10 | 1.20037 | 1.20655 | 1.19903 | ||
3428 | 2009.01.08 11:46 | delete | 1404 | 0.10 | 1.19943 | 1.20655 | 1.19903 | ||
3429 | 2009.01.08 11:46 | delete | 1406 | 0.10 | 1.20131 | 1.20655 | 1.19903 | ||
3430 | 2009.01.08 11:46 | delete | 1408 | 0.10 | 1.19943 | 1.20655 | 1.19903 | ||
3431 | 2009.01.08 11:46 | delete | 1410 | 0.10 | 1.20131 | 1.20655 | 1.19903 | ||
3432 | 2009.01.08 11:50 | delete | 1403 | 0.10 | 1.19943 | 1.20655 | 1.19903 | ||
3433 | 2009.01.08 11:50 | delete | 1407 | 0.10 | 1.20225 | 1.20655 | 1.19903 | ||
3434 | 2009.01.08 11:50 | delete | 1411 | 0.10 | 1.20225 | 1.20655 | 1.19903 | ||
3435 | 2009.01.08 11:53 | delete | 1405 | 0.10 | 1.20037 | 1.20655 | 1.19903 | ||
3436 | 2009.01.08 11:56 | delete | 1409 | 0.10 | 1.20037 | 1.20655 | 1.19903 | ||
3437 | 2009.01.08 11:59 | buy stop | 1412 | 0.10 | 1.20568 | 1.20098 | 1.20850 | ||
3438 | 2009.01.08 11:59 | sell stop | 1413 | 0.10 | 1.20380 | 1.20904 | 1.20152 | ||
3439 | 2009.01.08 11:59 | buy stop | 1414 | 0.10 | 1.20662 | 1.20098 | 1.20850 | ||
3440 | 2009.01.08 11:59 | sell stop | 1415 | 0.10 | 1.20286 | 1.20904 | 1.20152 | ||
3441 | 2009.01.08 11:59 | buy stop | 1416 | 0.10 | 1.20756 | 1.20098 | 1.20850 | ||
3442 | 2009.01.08 11:59 | sell stop | 1417 | 0.10 | 1.20192 | 1.20904 | 1.20152 | ||
3443 | 2009.01.08 12:10 | sell | 1413 | 0.10 | 1.20380 | 1.20904 | 1.20152 | ||
3444 | 2009.01.08 12:15 | delete | 1412 | 0.10 | 1.20568 | 1.20098 | 1.20850 | ||
3445 | 2009.01.08 12:15 | delete | 1414 | 0.10 | 1.20662 | 1.20098 | 1.20850 | ||
3446 | 2009.01.08 12:15 | delete | 1416 | 0.10 | 1.20756 | 1.20098 | 1.20850 | ||
3447 | 2009.01.08 12:17 | buy stop | 1418 | 0.10 | 1.20756 | 1.20098 | 1.20850 | ||
3448 | 2009.01.08 12:17 | buy stop | 1419 | 0.10 | 1.20662 | 1.20098 | 1.20850 | ||
3449 | 2009.01.08 12:17 | buy stop | 1420 | 0.10 | 1.20568 | 1.20098 | 1.20850 | ||
3450 | 2009.01.08 12:17 | buy stop | 1421 | 0.10 | 1.20474 | 1.20098 | 1.20850 | ||
3451 | 2009.01.08 12:20 | sell | 1415 | 0.10 | 1.20286 | 1.20904 | 1.20152 | ||
3452 | 2009.01.08 12:20 | close | 1413 | 0.10 | 1.20261 | 1.20904 | 1.20152 | 9.90 | 10117.84 |
3453 | 2009.01.08 12:20 | delete | 1417 | 0.10 | 1.20192 | 1.20904 | 1.20152 | ||
3454 | 2009.01.08 12:20 | delete | 1419 | 0.10 | 1.20662 | 1.20098 | 1.20850 | ||
3455 | 2009.01.08 12:20 | delete | 1421 | 0.10 | 1.20474 | 1.20098 | 1.20850 | ||
3456 | 2009.01.08 12:22 | close | 1415 | 0.10 | 1.20305 | 1.20904 | 1.20152 | -1.58 | 10116.26 |
3457 | 2009.01.08 12:22 | delete | 1420 | 0.10 | 1.20568 | 1.20098 | 1.20850 | ||
3458 | 2009.01.08 12:25 | delete | 1418 | 0.10 | 1.20756 | 1.20098 | 1.20850 | ||
3459 | 2009.01.08 12:27 | buy stop | 1422 | 0.10 | 1.20443 | 1.19973 | 1.20725 | ||
3460 | 2009.01.08 12:27 | sell stop | 1423 | 0.10 | 1.20255 | 1.20779 | 1.20027 | ||
3461 | 2009.01.08 12:27 | buy stop | 1424 | 0.10 | 1.20537 | 1.19973 | 1.20725 | ||
3462 | 2009.01.08 12:27 | sell stop | 1425 | 0.10 | 1.20161 | 1.20779 | 1.20027 | ||
3463 | 2009.01.08 12:27 | buy stop | 1426 | 0.10 | 1.20631 | 1.19973 | 1.20725 | ||
3464 | 2009.01.08 12:27 | sell stop | 1427 | 0.10 | 1.20067 | 1.20779 | 1.20027 | ||
3465 | 2009.01.08 12:30 | sell | 1423 | 0.10 | 1.20255 | 1.20779 | 1.20027 | ||
3466 | 2009.01.08 12:37 | buy | 1422 | 0.10 | 1.20443 | 1.19973 | 1.20725 | ||
3467 | 2009.01.08 12:37 | sell stop | 1428 | 0.10 | 1.20067 | 1.20779 | 1.20027 | ||
3468 | 2009.01.08 12:37 | sell stop | 1429 | 0.10 | 1.20161 | 1.20779 | 1.20027 | ||
3469 | 2009.01.08 12:37 | sell stop | 1430 | 0.10 | 1.20255 | 1.20779 | 1.20027 | ||
3470 | 2009.01.08 12:37 | sell stop | 1431 | 0.10 | 1.20349 | 1.20779 | 1.20027 | ||
3471 | 2009.01.08 12:40 | sell | 1431 | 0.10 | 1.20349 | 1.20779 | 1.20027 | ||
3472 | 2009.01.08 12:40 | buy stop | 1432 | 0.10 | 1.20631 | 1.19973 | 1.20725 | ||
3473 | 2009.01.08 12:40 | buy stop | 1433 | 0.10 | 1.20537 | 1.19973 | 1.20725 | ||
3474 | 2009.01.08 12:40 | buy stop | 1434 | 0.10 | 1.20443 | 1.19973 | 1.20725 | ||
3475 | 2009.01.08 12:45 | sell | 1425 | 0.10 | 1.20161 | 1.20779 | 1.20027 | ||
3476 | 2009.01.08 12:45 | sell | 1429 | 0.10 | 1.20161 | 1.20779 | 1.20027 | ||
3477 | 2009.01.08 12:45 | sell | 1430 | 0.10 | 1.20255 | 1.20779 | 1.20027 | ||
3478 | 2009.01.08 12:45 | buy stop | 1435 | 0.10 | 1.20631 | 1.19973 | 1.20725 | ||
3479 | 2009.01.08 12:45 | buy stop | 1436 | 0.10 | 1.20537 | 1.19973 | 1.20725 | ||
3480 | 2009.01.08 12:45 | buy stop | 1437 | 0.10 | 1.20443 | 1.19973 | 1.20725 | ||
3481 | 2009.01.08 12:45 | buy stop | 1438 | 0.10 | 1.20349 | 1.19973 | 1.20725 | ||
3482 | 2009.01.08 12:47 | buy stop | 1439 | 0.10 | 1.20631 | 1.19973 | 1.20725 | ||
3483 | 2009.01.08 12:47 | buy stop | 1440 | 0.10 | 1.20537 | 1.19973 | 1.20725 | ||
3484 | 2009.01.08 12:47 | buy stop | 1441 | 0.10 | 1.20443 | 1.19973 | 1.20725 | ||
3485 | 2009.01.08 12:47 | buy stop | 1442 | 0.10 | 1.20349 | 1.19973 | 1.20725 | ||
3486 | 2009.01.08 12:50 | sell | 1427 | 0.10 | 1.20067 | 1.20779 | 1.20027 | ||
3487 | 2009.01.08 12:50 | sell | 1428 | 0.10 | 1.20067 | 1.20779 | 1.20027 | ||
3488 | 2009.01.08 12:50 | close | 1422 | 0.10 | 1.20022 | 1.19973 | 1.20725 | -35.08 | 10081.18 |
3489 | 2009.01.08 12:50 | delete | 1424 | 0.10 | 1.20537 | 1.19973 | 1.20725 | ||
3490 | 2009.01.08 12:50 | delete | 1426 | 0.10 | 1.20631 | 1.19973 | 1.20725 | ||
3491 | 2009.01.08 12:50 | close | 1428 | 0.10 | 1.20076 | 1.20779 | 1.20027 | -0.75 | 10080.43 |
3492 | 2009.01.08 12:50 | close | 1430 | 0.10 | 1.20076 | 1.20779 | 1.20027 | 14.91 | 10095.34 |
3493 | 2009.01.08 12:50 | delete | 1432 | 0.10 | 1.20631 | 1.19973 | 1.20725 | ||
3494 | 2009.01.08 12:50 | delete | 1434 | 0.10 | 1.20443 | 1.19973 | 1.20725 | ||
3495 | 2009.01.08 12:50 | delete | 1436 | 0.10 | 1.20537 | 1.19973 | 1.20725 | ||
3496 | 2009.01.08 12:50 | delete | 1438 | 0.10 | 1.20349 | 1.19973 | 1.20725 | ||
3497 | 2009.01.08 12:50 | delete | 1440 | 0.10 | 1.20537 | 1.19973 | 1.20725 | ||
3498 | 2009.01.08 12:50 | delete | 1442 | 0.10 | 1.20349 | 1.19973 | 1.20725 | ||
3499 | 2009.01.08 12:52 | close | 1423 | 0.10 | 1.20146 | 1.20779 | 1.20027 | 9.07 | 10104.41 |
3500 | 2009.01.08 12:52 | close | 1427 | 0.10 | 1.20146 | 1.20779 | 1.20027 | -6.58 | 10097.83 |
3501 | 2009.01.08 12:52 | close | 1431 | 0.10 | 1.20146 | 1.20779 | 1.20027 | 16.90 | 10114.73 |
3502 | 2009.01.08 12:52 | delete | 1435 | 0.10 | 1.20631 | 1.19973 | 1.20725 | ||
3503 | 2009.01.08 12:52 | delete | 1439 | 0.10 | 1.20631 | 1.19973 | 1.20725 | ||
3504 | 2009.01.08 12:55 | close | 1425 | 0.10 | 1.20111 | 1.20779 | 1.20027 | 4.16 | 10118.89 |
3505 | 2009.01.08 12:55 | delete | 1433 | 0.10 | 1.20537 | 1.19973 | 1.20725 | ||
3506 | 2009.01.08 12:55 | delete | 1441 | 0.10 | 1.20443 | 1.19973 | 1.20725 | ||
3507 | 2009.01.08 12:57 | close | 1429 | 0.10 | 1.20215 | 1.20779 | 1.20027 | -4.49 | 10114.40 |
3508 | 2009.01.08 12:59 | delete | 1437 | 0.10 | 1.20443 | 1.19973 | 1.20725 | ||
3509 | 2009.01.08 13:00 | buy stop | 1443 | 0.10 | 1.20391 | 1.19921 | 1.20673 | ||
3510 | 2009.01.08 13:00 | sell stop | 1444 | 0.10 | 1.20203 | 1.20727 | 1.19975 | ||
3511 | 2009.01.08 13:00 | buy stop | 1445 | 0.10 | 1.20485 | 1.19921 | 1.20673 | ||
3512 | 2009.01.08 13:00 | sell stop | 1446 | 0.10 | 1.20109 | 1.20727 | 1.19975 | ||
3513 | 2009.01.08 13:00 | buy stop | 1447 | 0.10 | 1.20579 | 1.19921 | 1.20673 | ||
3514 | 2009.01.08 13:00 | sell stop | 1448 | 0.10 | 1.20015 | 1.20727 | 1.19975 | ||
3515 | 2009.01.08 13:02 | buy | 1443 | 0.10 | 1.20391 | 1.19921 | 1.20673 | ||
3516 | 2009.01.08 13:02 | sell stop | 1449 | 0.10 | 1.20015 | 1.20727 | 1.19975 | ||
3517 | 2009.01.08 13:02 | sell stop | 1450 | 0.10 | 1.20109 | 1.20727 | 1.19975 | ||
3518 | 2009.01.08 13:02 | sell stop | 1451 | 0.10 | 1.20203 | 1.20727 | 1.19975 | ||
3519 | 2009.01.08 13:02 | sell stop | 1452 | 0.10 | 1.20297 | 1.20727 | 1.19975 | ||
3520 | 2009.01.08 13:05 | sell | 1452 | 0.10 | 1.20297 | 1.20727 | 1.19975 | ||
3521 | 2009.01.08 13:15 | sell | 1444 | 0.10 | 1.20203 | 1.20727 | 1.19975 | ||
3522 | 2009.01.08 13:15 | sell | 1446 | 0.10 | 1.20109 | 1.20727 | 1.19975 | ||
3523 | 2009.01.08 13:15 | sell | 1450 | 0.10 | 1.20109 | 1.20727 | 1.19975 | ||
3524 | 2009.01.08 13:15 | sell | 1451 | 0.10 | 1.20203 | 1.20727 | 1.19975 | ||
3525 | 2009.01.08 13:15 | buy stop | 1453 | 0.10 | 1.20579 | 1.19921 | 1.20673 | ||
3526 | 2009.01.08 13:15 | buy stop | 1454 | 0.10 | 1.20485 | 1.19921 | 1.20673 | ||
3527 | 2009.01.08 13:15 | buy stop | 1455 | 0.10 | 1.20391 | 1.19921 | 1.20673 | ||
3528 | 2009.01.08 13:15 | buy stop | 1456 | 0.10 | 1.20297 | 1.19921 | 1.20673 | ||
3529 | 2009.01.08 13:17 | buy stop | 1457 | 0.10 | 1.20579 | 1.19921 | 1.20673 | ||
3530 | 2009.01.08 13:17 | buy stop | 1458 | 0.10 | 1.20485 | 1.19921 | 1.20673 | ||
3531 | 2009.01.08 13:17 | buy stop | 1459 | 0.10 | 1.20391 | 1.19921 | 1.20673 | ||
3532 | 2009.01.08 13:17 | buy stop | 1460 | 0.10 | 1.20297 | 1.19921 | 1.20673 | ||
3533 | 2009.01.08 13:20 | s/l | 1443 | 0.10 | 1.19921 | 1.19921 | 1.20673 | -39.19 | 10075.21 |
3534 | 2009.01.08 13:20 | t/p | 1444 | 0.10 | 1.19975 | 1.20727 | 1.19975 | 19.00 | 10094.21 |
3535 | 2009.01.08 13:20 | t/p | 1446 | 0.10 | 1.19975 | 1.20727 | 1.19975 | 11.17 | 10105.38 |
3536 | 2009.01.08 13:20 | t/p | 1450 | 0.10 | 1.19975 | 1.20727 | 1.19975 | 11.17 | 10116.55 |
3537 | 2009.01.08 13:20 | t/p | 1451 | 0.10 | 1.19975 | 1.20727 | 1.19975 | 19.00 | 10135.55 |
3538 | 2009.01.08 13:20 | t/p | 1452 | 0.10 | 1.19975 | 1.20727 | 1.19975 | 26.84 | 10162.39 |
3539 | 2009.01.08 13:20 | sell | 1448 | 0.10 | 1.20015 | 1.20727 | 1.19975 | ||
3540 | 2009.01.08 13:20 | sell | 1449 | 0.10 | 1.20015 | 1.20727 | 1.19975 | ||
3541 | 2009.01.08 13:20 | delete | 1445 | 0.10 | 1.20485 | 1.19921 | 1.20673 | ||
3542 | 2009.01.08 13:20 | close | 1448 | 0.10 | 1.19967 | 1.20727 | 1.19975 | 4.00 | 10166.39 |
3543 | 2009.01.08 13:20 | delete | 1453 | 0.10 | 1.20579 | 1.19921 | 1.20673 | ||
3544 | 2009.01.08 13:20 | delete | 1455 | 0.10 | 1.20391 | 1.19921 | 1.20673 | ||
3545 | 2009.01.08 13:20 | delete | 1457 | 0.10 | 1.20579 | 1.19921 | 1.20673 | ||
3546 | 2009.01.08 13:20 | delete | 1459 | 0.10 | 1.20391 | 1.19921 | 1.20673 | ||
3547 | 2009.01.08 13:22 | delete | 1447 | 0.10 | 1.20579 | 1.19921 | 1.20673 | ||
3548 | 2009.01.08 13:22 | delete | 1454 | 0.10 | 1.20485 | 1.19921 | 1.20673 | ||
3549 | 2009.01.08 13:22 | delete | 1458 | 0.10 | 1.20485 | 1.19921 | 1.20673 | ||
3550 | 2009.01.08 13:25 | close | 1449 | 0.10 | 1.20009 | 1.20727 | 1.19975 | 0.50 | 10166.89 |
3551 | 2009.01.08 13:25 | delete | 1460 | 0.10 | 1.20297 | 1.19921 | 1.20673 | ||
3552 | 2009.01.08 13:27 | delete | 1456 | 0.10 | 1.20297 | 1.19921 | 1.20673 | ||
3553 | 2009.01.08 13:27 | buy stop | 1461 | 0.10 | 1.20103 | 1.19633 | 1.20385 | ||
3554 | 2009.01.08 13:27 | sell stop | 1462 | 0.10 | 1.19915 | 1.20439 | 1.19687 | ||
3555 | 2009.01.08 13:27 | buy stop | 1463 | 0.10 | 1.20197 | 1.19633 | 1.20385 | ||
3556 | 2009.01.08 13:27 | sell stop | 1464 | 0.10 | 1.19821 | 1.20439 | 1.19687 | ||
3557 | 2009.01.08 13:27 | buy stop | 1465 | 0.10 | 1.20291 | 1.19633 | 1.20385 | ||
3558 | 2009.01.08 13:27 | sell stop | 1466 | 0.10 | 1.19727 | 1.20439 | 1.19687 | ||
3559 | 2009.01.08 13:40 | sell | 1462 | 0.10 | 1.19915 | 1.20439 | 1.19687 | ||
3560 | 2009.01.08 13:45 | sell | 1464 | 0.10 | 1.19821 | 1.20439 | 1.19687 | ||
3561 | 2009.01.08 13:45 | sell | 1466 | 0.10 | 1.19727 | 1.20439 | 1.19687 | ||
3562 | 2009.01.08 13:45 | delete | 1461 | 0.10 | 1.20103 | 1.19633 | 1.20385 | ||
3563 | 2009.01.08 13:45 | delete | 1463 | 0.10 | 1.20197 | 1.19633 | 1.20385 | ||
3564 | 2009.01.08 13:45 | delete | 1465 | 0.10 | 1.20291 | 1.19633 | 1.20385 | ||
3565 | 2009.01.08 13:47 | buy stop | 1467 | 0.10 | 1.20291 | 1.19633 | 1.20385 | ||
3566 | 2009.01.08 13:47 | buy stop | 1468 | 0.10 | 1.20197 | 1.19633 | 1.20385 | ||
3567 | 2009.01.08 13:47 | buy stop | 1469 | 0.10 | 1.20103 | 1.19633 | 1.20385 | ||
3568 | 2009.01.08 13:47 | buy stop | 1470 | 0.10 | 1.20009 | 1.19633 | 1.20385 | ||
3569 | 2009.01.08 13:50 | t/p | 1462 | 0.10 | 1.19687 | 1.20439 | 1.19687 | 19.06 | 10185.95 |
3570 | 2009.01.08 13:50 | t/p | 1464 | 0.10 | 1.19687 | 1.20439 | 1.19687 | 11.20 | 10197.15 |
3571 | 2009.01.08 13:50 | t/p | 1466 | 0.10 | 1.19687 | 1.20439 | 1.19687 | 3.34 | 10200.49 |
3572 | 2009.01.08 13:50 | delete | 1467 | 0.10 | 1.20291 | 1.19633 | 1.20385 | ||
3573 | 2009.01.08 13:50 | delete | 1469 | 0.10 | 1.20103 | 1.19633 | 1.20385 | ||
3574 | 2009.01.08 13:52 | delete | 1468 | 0.10 | 1.20197 | 1.19633 | 1.20385 | ||
3575 | 2009.01.08 13:55 | delete | 1470 | 0.10 | 1.20009 | 1.19633 | 1.20385 | ||
3576 | 2009.01.08 13:57 | buy stop | 1471 | 0.10 | 1.19875 | 1.19405 | 1.20157 | ||
3577 | 2009.01.08 13:57 | sell stop | 1472 | 0.10 | 1.19687 | 1.20211 | 1.19459 | ||
3578 | 2009.01.08 13:57 | buy stop | 1473 | 0.10 | 1.19969 | 1.19405 | 1.20157 | ||
3579 | 2009.01.08 13:57 | sell stop | 1474 | 0.10 | 1.19593 | 1.20211 | 1.19459 | ||
3580 | 2009.01.08 13:57 | buy stop | 1475 | 0.10 | 1.20063 | 1.19405 | 1.20157 | ||
3581 | 2009.01.08 13:57 | sell stop | 1476 | 0.10 | 1.19499 | 1.20211 | 1.19459 | ||
3582 | 2009.01.08 13:59 | buy | 1471 | 0.10 | 1.19875 | 1.19405 | 1.20157 | ||
3583 | 2009.01.08 13:59 | close | 1471 | 0.10 | 1.19908 | 1.19405 | 1.20157 | 2.75 | 10203.24 |
3584 | 2009.01.08 13:59 | delete | 1473 | 0.10 | 1.19969 | 1.19405 | 1.20157 | ||
3585 | 2009.01.08 13:59 | delete | 1475 | 0.10 | 1.20063 | 1.19405 | 1.20157 | ||
3586 | 2009.01.08 14:00 | delete | 1472 | 0.10 | 1.19687 | 1.20211 | 1.19459 | ||
3587 | 2009.01.08 14:00 | delete | 1476 | 0.10 | 1.19499 | 1.20211 | 1.19459 | ||
3588 | 2009.01.08 14:02 | delete | 1474 | 0.10 | 1.19593 | 1.20211 | 1.19459 | ||
3589 | 2009.01.08 14:05 | buy stop | 1477 | 0.10 | 1.20255 | 1.19785 | 1.20537 | ||
3590 | 2009.01.08 14:05 | sell stop | 1478 | 0.10 | 1.20067 | 1.20591 | 1.19839 | ||
3591 | 2009.01.08 14:05 | buy stop | 1479 | 0.10 | 1.20349 | 1.19785 | 1.20537 | ||
3592 | 2009.01.08 14:05 | sell stop | 1480 | 0.10 | 1.19973 | 1.20591 | 1.19839 | ||
3593 | 2009.01.08 14:05 | buy stop | 1481 | 0.10 | 1.20443 | 1.19785 | 1.20537 | ||
3594 | 2009.01.08 14:05 | sell stop | 1482 | 0.10 | 1.19879 | 1.20591 | 1.19839 | ||
3595 | 2009.01.08 14:07 | buy | 1477 | 0.10 | 1.20255 | 1.19785 | 1.20537 | ||
3596 | 2009.01.08 14:07 | sell stop | 1483 | 0.10 | 1.19879 | 1.20591 | 1.19839 | ||
3597 | 2009.01.08 14:07 | sell stop | 1484 | 0.10 | 1.19973 | 1.20591 | 1.19839 | ||
3598 | 2009.01.08 14:07 | sell stop | 1485 | 0.10 | 1.20067 | 1.20591 | 1.19839 | ||
3599 | 2009.01.08 14:07 | sell stop | 1486 | 0.10 | 1.20161 | 1.20591 | 1.19839 | ||
3600 | 2009.01.08 14:10 | sell | 1478 | 0.10 | 1.20067 | 1.20591 | 1.19839 | ||
3601 | 2009.01.08 14:10 | sell | 1485 | 0.10 | 1.20067 | 1.20591 | 1.19839 | ||
3602 | 2009.01.08 14:10 | sell | 1486 | 0.10 | 1.20161 | 1.20591 | 1.19839 | ||
3603 | 2009.01.08 14:10 | buy stop | 1487 | 0.10 | 1.20443 | 1.19785 | 1.20537 | ||
3604 | 2009.01.08 14:10 | buy stop | 1488 | 0.10 | 1.20349 | 1.19785 | 1.20537 | ||
3605 | 2009.01.08 14:10 | buy stop | 1489 | 0.10 | 1.20255 | 1.19785 | 1.20537 | ||
3606 | 2009.01.08 14:10 | buy stop | 1490 | 0.10 | 1.20161 | 1.19785 | 1.20537 | ||
3607 | 2009.01.08 14:15 | sell | 1480 | 0.10 | 1.19973 | 1.20591 | 1.19839 | ||
3608 | 2009.01.08 14:15 | sell | 1482 | 0.10 | 1.19879 | 1.20591 | 1.19839 | ||
3609 | 2009.01.08 14:15 | sell | 1483 | 0.10 | 1.19879 | 1.20591 | 1.19839 | ||
3610 | 2009.01.08 14:15 | sell | 1484 | 0.10 | 1.19973 | 1.20591 | 1.19839 | ||
3611 | 2009.01.08 14:15 | close | 1477 | 0.10 | 1.19837 | 1.19785 | 1.20537 | -34.88 | 10168.36 |
3612 | 2009.01.08 14:15 | delete | 1479 | 0.10 | 1.20349 | 1.19785 | 1.20537 | ||
3613 | 2009.01.08 14:15 | delete | 1481 | 0.10 | 1.20443 | 1.19785 | 1.20537 | ||
3614 | 2009.01.08 14:15 | close | 1483 | 0.10 | 1.19891 | 1.20591 | 1.19839 | -1.00 | 10167.36 |
3615 | 2009.01.08 14:15 | close | 1485 | 0.10 | 1.19891 | 1.20591 | 1.19839 | 14.68 | 10182.04 |
3616 | 2009.01.08 14:15 | delete | 1487 | 0.10 | 1.20443 | 1.19785 | 1.20537 | ||
3617 | 2009.01.08 14:15 | delete | 1489 | 0.10 | 1.20255 | 1.19785 | 1.20537 | ||
3618 | 2009.01.08 14:17 | close | 1478 | 0.10 | 1.19945 | 1.20591 | 1.19839 | 10.17 | 10192.21 |
3619 | 2009.01.08 14:17 | close | 1482 | 0.10 | 1.19945 | 1.20591 | 1.19839 | -5.50 | 10186.71 |
3620 | 2009.01.08 14:17 | close | 1486 | 0.10 | 1.19945 | 1.20591 | 1.19839 | 18.01 | 10204.72 |
3621 | 2009.01.08 14:17 | delete | 1490 | 0.10 | 1.20161 | 1.19785 | 1.20537 | ||
3622 | 2009.01.08 14:20 | t/p | 1480 | 0.10 | 1.19839 | 1.20591 | 1.19839 | 11.20 | 10215.92 |
3623 | 2009.01.08 14:20 | t/p | 1484 | 0.10 | 1.19839 | 1.20591 | 1.19839 | 11.20 | 10227.12 |
3624 | 2009.01.08 14:20 | delete | 1488 | 0.10 | 1.20349 | 1.19785 | 1.20537 | ||
3625 | 2009.01.08 14:22 | buy stop | 1491 | 0.10 | 1.19877 | 1.19407 | 1.20159 | ||
3626 | 2009.01.08 14:22 | sell stop | 1492 | 0.10 | 1.19689 | 1.20213 | 1.19461 | ||
3627 | 2009.01.08 14:22 | buy stop | 1493 | 0.10 | 1.19971 | 1.19407 | 1.20159 | ||
3628 | 2009.01.08 14:22 | sell stop | 1494 | 0.10 | 1.19595 | 1.20213 | 1.19461 | ||
3629 | 2009.01.08 14:22 | buy stop | 1495 | 0.10 | 1.20065 | 1.19407 | 1.20159 | ||
3630 | 2009.01.08 14:22 | sell stop | 1496 | 0.10 | 1.19501 | 1.20213 | 1.19461 | ||
3631 | 2009.01.08 14:25 | sell | 1492 | 0.10 | 1.19689 | 1.20213 | 1.19461 | ||
3632 | 2009.01.08 14:27 | buy | 1491 | 0.10 | 1.19877 | 1.19407 | 1.20159 | ||
3633 | 2009.01.08 14:27 | sell stop | 1497 | 0.10 | 1.19501 | 1.20213 | 1.19461 | ||
3634 | 2009.01.08 14:27 | sell stop | 1498 | 0.10 | 1.19595 | 1.20213 | 1.19461 | ||
3635 | 2009.01.08 14:27 | sell stop | 1499 | 0.10 | 1.19689 | 1.20213 | 1.19461 | ||
3636 | 2009.01.08 14:27 | sell stop | 1500 | 0.10 | 1.19783 | 1.20213 | 1.19461 | ||
3637 | 2009.01.08 14:32 | buy | 1493 | 0.10 | 1.19971 | 1.19407 | 1.20159 | ||
3638 | 2009.01.08 14:37 | buy | 1495 | 0.10 | 1.20065 | 1.19407 | 1.20159 | ||
3639 | 2009.01.08 14:37 | sell stop | 1501 | 0.10 | 1.19501 | 1.20213 | 1.19461 | ||
3640 | 2009.01.08 14:37 | sell stop | 1502 | 0.10 | 1.19595 | 1.20213 | 1.19461 | ||
3641 | 2009.01.08 14:37 | sell stop | 1503 | 0.10 | 1.19689 | 1.20213 | 1.19461 | ||
3642 | 2009.01.08 14:37 | sell stop | 1504 | 0.10 | 1.19783 | 1.20213 | 1.19461 | ||
3643 | 2009.01.08 14:40 | sell | 1500 | 0.10 | 1.19783 | 1.20213 | 1.19461 | ||
3644 | 2009.01.08 14:40 | sell | 1504 | 0.10 | 1.19783 | 1.20213 | 1.19461 | ||
3645 | 2009.01.08 14:40 | buy stop | 1505 | 0.10 | 1.20065 | 1.19407 | 1.20159 | ||
3646 | 2009.01.08 14:40 | buy stop | 1506 | 0.10 | 1.19971 | 1.19407 | 1.20159 | ||
3647 | 2009.01.08 14:40 | buy stop | 1507 | 0.10 | 1.19877 | 1.19407 | 1.20159 | ||
3648 | 2009.01.08 14:42 | buy stop | 1508 | 0.10 | 1.20065 | 1.19407 | 1.20159 | ||
3649 | 2009.01.08 14:42 | buy stop | 1509 | 0.10 | 1.19971 | 1.19407 | 1.20159 | ||
3650 | 2009.01.08 14:45 | sell | 1494 | 0.10 | 1.19595 | 1.20213 | 1.19461 | ||
3651 | 2009.01.08 14:45 | sell | 1496 | 0.10 | 1.19501 | 1.20213 | 1.19461 | ||
3652 | 2009.01.08 14:45 | sell | 1497 | 0.10 | 1.19501 | 1.20213 | 1.19461 | ||
3653 | 2009.01.08 14:45 | sell | 1498 | 0.10 | 1.19595 | 1.20213 | 1.19461 | ||
3654 | 2009.01.08 14:45 | sell | 1499 | 0.10 | 1.19689 | 1.20213 | 1.19461 | ||
3655 | 2009.01.08 14:45 | sell | 1501 | 0.10 | 1.19501 | 1.20213 | 1.19461 | ||
3656 | 2009.01.08 14:45 | sell | 1502 | 0.10 | 1.19595 | 1.20213 | 1.19461 | ||
3657 | 2009.01.08 14:45 | sell | 1503 | 0.10 | 1.19689 | 1.20213 | 1.19461 | ||
3658 | 2009.01.08 14:45 | buy stop | 1510 | 0.10 | 1.20065 | 1.19407 | 1.20159 | ||
3659 | 2009.01.08 14:45 | buy stop | 1511 | 0.10 | 1.19971 | 1.19407 | 1.20159 | ||
3660 | 2009.01.08 14:45 | buy stop | 1512 | 0.10 | 1.19877 | 1.19407 | 1.20159 | ||
3661 | 2009.01.08 14:45 | buy stop | 1513 | 0.10 | 1.19783 | 1.19407 | 1.20159 | ||
3662 | 2009.01.08 14:47 | buy stop | 1514 | 0.10 | 1.20065 | 1.19407 | 1.20159 | ||
3663 | 2009.01.08 14:47 | buy stop | 1515 | 0.10 | 1.19971 | 1.19407 | 1.20159 | ||
3664 | 2009.01.08 14:47 | buy stop | 1516 | 0.10 | 1.19877 | 1.19407 | 1.20159 | ||
3665 | 2009.01.08 14:47 | buy stop | 1517 | 0.10 | 1.19783 | 1.19407 | 1.20159 | ||
3666 | 2009.01.08 14:50 | s/l | 1491 | 0.10 | 1.19407 | 1.19407 | 1.20159 | -39.45 | 10187.67 |
3667 | 2009.01.08 14:50 | t/p | 1492 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 19.13 | 10206.80 |
3668 | 2009.01.08 14:50 | s/l | 1493 | 0.10 | 1.19407 | 1.19407 | 1.20159 | -47.34 | 10159.46 |
3669 | 2009.01.08 14:50 | t/p | 1494 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 11.24 | 10170.70 |
3670 | 2009.01.08 14:50 | s/l | 1495 | 0.10 | 1.19407 | 1.19407 | 1.20159 | -55.23 | 10115.47 |
3671 | 2009.01.08 14:50 | t/p | 1496 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 3.36 | 10118.83 |
3672 | 2009.01.08 14:50 | t/p | 1497 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 3.36 | 10122.19 |
3673 | 2009.01.08 14:50 | t/p | 1498 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 11.24 | 10133.43 |
3674 | 2009.01.08 14:50 | t/p | 1499 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 19.13 | 10152.56 |
3675 | 2009.01.08 14:50 | t/p | 1500 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 27.01 | 10179.57 |
3676 | 2009.01.08 14:50 | t/p | 1501 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 3.36 | 10182.93 |
3677 | 2009.01.08 14:50 | t/p | 1502 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 11.24 | 10194.17 |
3678 | 2009.01.08 14:50 | t/p | 1503 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 19.13 | 10213.30 |
3679 | 2009.01.08 14:50 | t/p | 1504 | 0.10 | 1.19461 | 1.20213 | 1.19461 | 27.01 | 10240.31 |
3680 | 2009.01.08 14:50 | delete | 1505 | 0.10 | 1.20065 | 1.19407 | 1.20159 | ||
3681 | 2009.01.08 14:50 | delete | 1507 | 0.10 | 1.19877 | 1.19407 | 1.20159 | ||
3682 | 2009.01.08 14:50 | delete | 1509 | 0.10 | 1.19971 | 1.19407 | 1.20159 | ||
3683 | 2009.01.08 14:50 | delete | 1511 | 0.10 | 1.19971 | 1.19407 | 1.20159 | ||
3684 | 2009.01.08 14:50 | delete | 1513 | 0.10 | 1.19783 | 1.19407 | 1.20159 | ||
3685 | 2009.01.08 14:50 | delete | 1515 | 0.10 | 1.19971 | 1.19407 | 1.20159 | ||
3686 | 2009.01.08 14:50 | delete | 1517 | 0.10 | 1.19783 | 1.19407 | 1.20159 | ||
3687 | 2009.01.08 14:52 | delete | 1506 | 0.10 | 1.19971 | 1.19407 | 1.20159 | ||
3688 | 2009.01.08 14:52 | delete | 1510 | 0.10 | 1.20065 | 1.19407 | 1.20159 | ||
3689 | 2009.01.08 14:52 | delete | 1514 | 0.10 | 1.20065 | 1.19407 | 1.20159 | ||
3690 | 2009.01.08 14:55 | delete | 1508 | 0.10 | 1.20065 | 1.19407 | 1.20159 | ||
3691 | 2009.01.08 14:55 | delete | 1516 | 0.10 | 1.19877 | 1.19407 | 1.20159 | ||
3692 | 2009.01.08 14:57 | delete | 1512 | 0.10 | 1.19877 | 1.19407 | 1.20159 | ||
3693 | 2009.01.08 14:59 | buy stop | 1518 | 0.10 | 1.19473 | 1.19003 | 1.19755 | ||
3694 | 2009.01.08 14:59 | sell stop | 1519 | 0.10 | 1.19285 | 1.19809 | 1.19057 | ||
3695 | 2009.01.08 14:59 | buy stop | 1520 | 0.10 | 1.19567 | 1.19003 | 1.19755 | ||
3696 | 2009.01.08 14:59 | sell stop | 1521 | 0.10 | 1.19191 | 1.19809 | 1.19057 | ||
3697 | 2009.01.08 14:59 | buy stop | 1522 | 0.10 | 1.19661 | 1.19003 | 1.19755 | ||
3698 | 2009.01.08 14:59 | sell stop | 1523 | 0.10 | 1.19097 | 1.19809 | 1.19057 | ||
3699 | 2009.01.08 15:03 | sell | 1519 | 0.10 | 1.19285 | 1.19809 | 1.19057 | ||
3700 | 2009.01.08 15:03 | sell | 1521 | 0.10 | 1.19191 | 1.19809 | 1.19057 | ||
3701 | 2009.01.08 15:03 | delete | 1518 | 0.10 | 1.19473 | 1.19003 | 1.19755 | ||
3702 | 2009.01.08 15:03 | delete | 1520 | 0.10 | 1.19567 | 1.19003 | 1.19755 | ||
3703 | 2009.01.08 15:03 | delete | 1522 | 0.10 | 1.19661 | 1.19003 | 1.19755 | ||
3704 | 2009.01.08 15:06 | close | 1519 | 0.10 | 1.19228 | 1.19809 | 1.19057 | 4.78 | 10245.09 |
3705 | 2009.01.08 15:06 | delete | 1523 | 0.10 | 1.19097 | 1.19809 | 1.19057 | ||
3706 | 2009.01.08 15:10 | t/p | 1521 | 0.10 | 1.19057 | 1.19809 | 1.19057 | 11.26 | 10256.35 |
3707 | 2009.01.08 15:10 | buy stop | 1524 | 0.10 | 1.19113 | 1.18643 | 1.19395 | ||
3708 | 2009.01.08 15:10 | sell stop | 1525 | 0.10 | 1.18925 | 1.19449 | 1.18697 | ||
3709 | 2009.01.08 15:10 | buy stop | 1526 | 0.10 | 1.19207 | 1.18643 | 1.19395 | ||
3710 | 2009.01.08 15:10 | sell stop | 1527 | 0.10 | 1.18831 | 1.19449 | 1.18697 | ||
3711 | 2009.01.08 15:10 | buy stop | 1528 | 0.10 | 1.19301 | 1.18643 | 1.19395 | ||
3712 | 2009.01.08 15:10 | sell stop | 1529 | 0.10 | 1.18737 | 1.19449 | 1.18697 | ||
3713 | 2009.01.08 15:16 | sell | 1525 | 0.10 | 1.18925 | 1.19449 | 1.18697 | ||
3714 | 2009.01.08 15:16 | sell | 1527 | 0.10 | 1.18831 | 1.19449 | 1.18697 | ||
3715 | 2009.01.08 15:16 | delete | 1524 | 0.10 | 1.19113 | 1.18643 | 1.19395 | ||
3716 | 2009.01.08 15:16 | delete | 1526 | 0.10 | 1.19207 | 1.18643 | 1.19395 | ||
3717 | 2009.01.08 15:16 | delete | 1528 | 0.10 | 1.19301 | 1.18643 | 1.19395 | ||
3718 | 2009.01.08 15:20 | buy stop | 1530 | 0.10 | 1.19301 | 1.18643 | 1.19395 | ||
3719 | 2009.01.08 15:20 | buy stop | 1531 | 0.10 | 1.19207 | 1.18643 | 1.19395 | ||
3720 | 2009.01.08 15:20 | buy stop | 1532 | 0.10 | 1.19113 | 1.18643 | 1.19395 | ||
3721 | 2009.01.08 15:20 | buy stop | 1533 | 0.10 | 1.19019 | 1.18643 | 1.19395 | ||
3722 | 2009.01.08 15:23 | close | 1525 | 0.10 | 1.18863 | 1.19449 | 1.18697 | 5.22 | 10261.57 |
3723 | 2009.01.08 15:23 | delete | 1529 | 0.10 | 1.18737 | 1.19449 | 1.18697 | ||
3724 | 2009.01.08 15:23 | delete | 1531 | 0.10 | 1.19207 | 1.18643 | 1.19395 | ||
3725 | 2009.01.08 15:23 | delete | 1533 | 0.10 | 1.19019 | 1.18643 | 1.19395 | ||
3726 | 2009.01.08 15:26 | close | 1527 | 0.10 | 1.19019 | 1.19449 | 1.18697 | -15.80 | 10245.77 |
3727 | 2009.01.08 15:26 | delete | 1532 | 0.10 | 1.19113 | 1.18643 | 1.19395 | ||
3728 | 2009.01.08 15:26 | delete | 1530 | 0.10 | 1.19301 | 1.18643 | 1.19395 | ||
3729 | 2009.01.08 15:30 | buy stop | 1534 | 0.10 | 1.19280 | 1.18810 | 1.19562 | ||
3730 | 2009.01.08 15:30 | sell stop | 1535 | 0.10 | 1.19092 | 1.19616 | 1.18864 | ||
3731 | 2009.01.08 15:30 | buy stop | 1536 | 0.10 | 1.19374 | 1.18810 | 1.19562 | ||
3732 | 2009.01.08 15:30 | sell stop | 1537 | 0.10 | 1.18998 | 1.19616 | 1.18864 | ||
3733 | 2009.01.08 15:30 | buy stop | 1538 | 0.10 | 1.19468 | 1.18810 | 1.19562 | ||
3734 | 2009.01.08 15:30 | sell stop | 1539 | 0.10 | 1.18904 | 1.19616 | 1.18864 | ||
3735 | 2009.01.08 15:35 | sell | 1535 | 0.10 | 1.19092 | 1.19616 | 1.18864 | ||
3736 | 2009.01.08 15:35 | delete | 1534 | 0.10 | 1.19280 | 1.18810 | 1.19562 | ||
3737 | 2009.01.08 15:35 | delete | 1536 | 0.10 | 1.19374 | 1.18810 | 1.19562 | ||
3738 | 2009.01.08 15:35 | delete | 1538 | 0.10 | 1.19468 | 1.18810 | 1.19562 | ||
3739 | 2009.01.08 15:37 | buy stop | 1540 | 0.10 | 1.19468 | 1.18810 | 1.19562 | ||
3740 | 2009.01.08 15:37 | buy stop | 1541 | 0.10 | 1.19374 | 1.18810 | 1.19562 | ||
3741 | 2009.01.08 15:40 | sell | 1537 | 0.10 | 1.18998 | 1.19616 | 1.18864 | ||
3742 | 2009.01.08 15:40 | sell | 1539 | 0.10 | 1.18904 | 1.19616 | 1.18864 | ||
3743 | 2009.01.08 15:40 | close | 1535 | 0.10 | 1.18894 | 1.19616 | 1.18864 | 16.65 | 10262.42 |
3744 | 2009.01.08 15:40 | close | 1539 | 0.10 | 1.18894 | 1.19616 | 1.18864 | 0.84 | 10263.26 |
3745 | 2009.01.08 15:40 | delete | 1541 | 0.10 | 1.19374 | 1.18810 | 1.19562 | ||
3746 | 2009.01.08 15:42 | close | 1537 | 0.10 | 1.18984 | 1.19616 | 1.18864 | 1.18 | 10264.44 |
3747 | 2009.01.08 15:45 | delete | 1540 | 0.10 | 1.19468 | 1.18810 | 1.19562 | ||
3748 | 2009.01.08 15:47 | buy stop | 1542 | 0.10 | 1.18807 | 1.18337 | 1.19089 | ||
3749 | 2009.01.08 15:47 | sell stop | 1543 | 0.10 | 1.18619 | 1.19143 | 1.18391 | ||
3750 | 2009.01.08 15:47 | buy stop | 1544 | 0.10 | 1.18901 | 1.18337 | 1.19089 | ||
3751 | 2009.01.08 15:47 | sell stop | 1545 | 0.10 | 1.18525 | 1.19143 | 1.18391 | ||
3752 | 2009.01.08 15:47 | buy stop | 1546 | 0.10 | 1.18995 | 1.18337 | 1.19089 | ||
3753 | 2009.01.08 15:47 | sell stop | 1547 | 0.10 | 1.18431 | 1.19143 | 1.18391 | ||
3754 | 2009.01.08 15:50 | sell | 1543 | 0.10 | 1.18619 | 1.19143 | 1.18391 | ||
3755 | 2009.01.08 15:50 | sell | 1545 | 0.10 | 1.18525 | 1.19143 | 1.18391 | ||
3756 | 2009.01.08 15:50 | sell | 1547 | 0.10 | 1.18431 | 1.19143 | 1.18391 | ||
3757 | 2009.01.08 15:50 | delete | 1542 | 0.10 | 1.18807 | 1.18337 | 1.19089 | ||
3758 | 2009.01.08 15:50 | delete | 1544 | 0.10 | 1.18901 | 1.18337 | 1.19089 | ||
3759 | 2009.01.08 15:50 | delete | 1546 | 0.10 | 1.18995 | 1.18337 | 1.19089 | ||
3760 | 2009.01.08 15:52 | close | 1543 | 0.10 | 1.18441 | 1.19143 | 1.18391 | 15.03 | 10279.47 |
3761 | 2009.01.08 15:52 | close | 1547 | 0.10 | 1.18441 | 1.19143 | 1.18391 | -0.84 | 10278.63 |
3762 | 2009.01.08 15:55 | t/p | 1545 | 0.10 | 1.18391 | 1.19143 | 1.18391 | 11.32 | 10289.95 |
3763 | 2009.01.08 15:55 | buy stop | 1548 | 0.10 | 1.18445 | 1.17975 | 1.18727 | ||
3764 | 2009.01.08 15:55 | sell stop | 1549 | 0.10 | 1.18257 | 1.18781 | 1.18029 | ||
3765 | 2009.01.08 15:55 | buy stop | 1550 | 0.10 | 1.18539 | 1.17975 | 1.18727 | ||
3766 | 2009.01.08 15:55 | sell stop | 1551 | 0.10 | 1.18163 | 1.18781 | 1.18029 | ||
3767 | 2009.01.08 15:55 | buy stop | 1552 | 0.10 | 1.18633 | 1.17975 | 1.18727 | ||
3768 | 2009.01.08 15:55 | sell stop | 1553 | 0.10 | 1.18069 | 1.18781 | 1.18029 | ||
3769 | 2009.01.08 15:57 | buy | 1548 | 0.10 | 1.18445 | 1.17975 | 1.18727 | ||
3770 | 2009.01.08 15:57 | buy | 1550 | 0.10 | 1.18539 | 1.17975 | 1.18727 | ||
3771 | 2009.01.08 15:57 | close | 1548 | 0.10 | 1.18568 | 1.17975 | 1.18727 | 10.37 | 10300.32 |
3772 | 2009.01.08 15:57 | close | 1550 | 0.10 | 1.18568 | 1.17975 | 1.18727 | 2.45 | 10302.77 |
3773 | 2009.01.08 15:57 | delete | 1552 | 0.10 | 1.18633 | 1.17975 | 1.18727 | ||
3774 | 2009.01.08 15:59 | delete | 1549 | 0.10 | 1.18257 | 1.18781 | 1.18029 | ||
3775 | 2009.01.08 15:59 | delete | 1553 | 0.10 | 1.18069 | 1.18781 | 1.18029 | ||
3776 | 2009.01.08 16:00 | delete | 1551 | 0.10 | 1.18163 | 1.18781 | 1.18029 | ||
3777 | 2009.01.08 16:02 | buy stop | 1554 | 0.10 | 1.18543 | 1.18073 | 1.18825 | ||
3778 | 2009.01.08 16:02 | sell stop | 1555 | 0.10 | 1.18355 | 1.18879 | 1.18127 | ||
3779 | 2009.01.08 16:02 | buy stop | 1556 | 0.10 | 1.18637 | 1.18073 | 1.18825 | ||
3780 | 2009.01.08 16:02 | sell stop | 1557 | 0.10 | 1.18261 | 1.18879 | 1.18127 | ||
3781 | 2009.01.08 16:02 | buy stop | 1558 | 0.10 | 1.18731 | 1.18073 | 1.18825 | ||
3782 | 2009.01.08 16:02 | sell stop | 1559 | 0.10 | 1.18167 | 1.18879 | 1.18127 | ||
3783 | 2009.01.08 16:07 | sell | 1555 | 0.10 | 1.18355 | 1.18879 | 1.18127 | ||
3784 | 2009.01.08 16:10 | buy | 1554 | 0.10 | 1.18543 | 1.18073 | 1.18825 | ||
3785 | 2009.01.08 16:10 | buy | 1556 | 0.10 | 1.18637 | 1.18073 | 1.18825 | ||
3786 | 2009.01.08 16:10 | sell stop | 1560 | 0.10 | 1.18167 | 1.18879 | 1.18127 | ||
3787 | 2009.01.08 16:10 | sell stop | 1561 | 0.10 | 1.18261 | 1.18879 | 1.18127 | ||
3788 | 2009.01.08 16:10 | sell stop | 1562 | 0.10 | 1.18355 | 1.18879 | 1.18127 | ||
3789 | 2009.01.08 16:10 | sell stop | 1563 | 0.10 | 1.18449 | 1.18879 | 1.18127 | ||
3790 | 2009.01.08 16:15 | t/p | 1554 | 0.10 | 1.18825 | 1.18073 | 1.18825 | 23.72 | 10326.49 |
3791 | 2009.01.08 16:15 | s/l | 1555 | 0.10 | 1.18879 | 1.18879 | 1.18127 | -44.07 | 10282.42 |
3792 | 2009.01.08 16:15 | t/p | 1556 | 0.10 | 1.18825 | 1.18073 | 1.18825 | 15.82 | 10298.24 |
3793 | 2009.01.08 16:15 | buy | 1558 | 0.10 | 1.18731 | 1.18073 | 1.18825 | ||
3794 | 2009.01.08 16:15 | delete | 1557 | 0.10 | 1.18261 | 1.18879 | 1.18127 | ||
3795 | 2009.01.08 16:15 | delete | 1559 | 0.10 | 1.18167 | 1.18879 | 1.18127 | ||
3796 | 2009.01.08 16:15 | delete | 1561 | 0.10 | 1.18261 | 1.18879 | 1.18127 | ||
3797 | 2009.01.08 16:15 | delete | 1563 | 0.10 | 1.18449 | 1.18879 | 1.18127 | ||
3798 | 2009.01.08 16:17 | close | 1558 | 0.10 | 1.18786 | 1.18073 | 1.18825 | 4.63 | 10302.87 |
3799 | 2009.01.08 16:17 | delete | 1562 | 0.10 | 1.18355 | 1.18879 | 1.18127 | ||
3800 | 2009.01.08 16:20 | delete | 1560 | 0.10 | 1.18167 | 1.18879 | 1.18127 | ||
3801 | 2009.01.08 16:22 | buy stop | 1564 | 0.10 | 1.19064 | 1.18594 | 1.19346 | ||
3802 | 2009.01.08 16:22 | sell stop | 1565 | 0.10 | 1.18876 | 1.19400 | 1.18648 | ||
3803 | 2009.01.08 16:22 | buy stop | 1566 | 0.10 | 1.19158 | 1.18594 | 1.19346 | ||
3804 | 2009.01.08 16:22 | sell stop | 1567 | 0.10 | 1.18782 | 1.19400 | 1.18648 | ||
3805 | 2009.01.08 16:22 | buy stop | 1568 | 0.10 | 1.19252 | 1.18594 | 1.19346 | ||
3806 | 2009.01.08 16:22 | sell stop | 1569 | 0.10 | 1.18688 | 1.19400 | 1.18648 | ||
3807 | 2009.01.08 16:27 | sell | 1565 | 0.10 | 1.18876 | 1.19400 | 1.18648 | ||
3808 | 2009.01.08 16:27 | delete | 1564 | 0.10 | 1.19064 | 1.18594 | 1.19346 | ||
3809 | 2009.01.08 16:27 | delete | 1566 | 0.10 | 1.19158 | 1.18594 | 1.19346 | ||
3810 | 2009.01.08 16:27 | delete | 1568 | 0.10 | 1.19252 | 1.18594 | 1.19346 | ||
3811 | 2009.01.08 16:27 | buy stop | 1570 | 0.10 | 1.19252 | 1.18594 | 1.19346 | ||
3812 | 2009.01.08 16:27 | buy stop | 1571 | 0.10 | 1.19158 | 1.18594 | 1.19346 | ||
3813 | 2009.01.08 16:30 | buy stop | 1572 | 0.10 | 1.19252 | 1.18594 | 1.19346 | ||
3814 | 2009.01.08 16:30 | buy stop | 1573 | 0.10 | 1.19158 | 1.18594 | 1.19346 | ||
3815 | 2009.01.08 16:45 | sell | 1567 | 0.10 | 1.18782 | 1.19400 | 1.18648 | ||
3816 | 2009.01.08 16:45 | sell | 1569 | 0.10 | 1.18688 | 1.19400 | 1.18648 | ||
3817 | 2009.01.08 16:45 | close | 1565 | 0.10 | 1.18658 | 1.19400 | 1.18648 | 18.37 | 10321.24 |
3818 | 2009.01.08 16:45 | close | 1569 | 0.10 | 1.18658 | 1.19400 | 1.18648 | 2.53 | 10323.77 |
3819 | 2009.01.08 16:45 | delete | 1571 | 0.10 | 1.19158 | 1.18594 | 1.19346 | ||
3820 | 2009.01.08 16:45 | delete | 1573 | 0.10 | 1.19158 | 1.18594 | 1.19346 | ||
3821 | 2009.01.08 16:47 | close | 1567 | 0.10 | 1.18727 | 1.19400 | 1.18648 | 4.63 | 10328.40 |
3822 | 2009.01.08 16:47 | delete | 1572 | 0.10 | 1.19252 | 1.18594 | 1.19346 | ||
3823 | 2009.01.08 16:50 | delete | 1570 | 0.10 | 1.19252 | 1.18594 | 1.19346 | ||
3824 | 2009.01.08 16:52 | buy stop | 1574 | 0.10 | 1.18612 | 1.18142 | 1.18894 | ||
3825 | 2009.01.08 16:52 | sell stop | 1575 | 0.10 | 1.18424 | 1.18948 | 1.18196 | ||
3826 | 2009.01.08 16:52 | buy stop | 1576 | 0.10 | 1.18706 | 1.18142 | 1.18894 | ||
3827 | 2009.01.08 16:52 | sell stop | 1577 | 0.10 | 1.18330 | 1.18948 | 1.18196 | ||
3828 | 2009.01.08 16:52 | buy stop | 1578 | 0.10 | 1.18800 | 1.18142 | 1.18894 | ||
3829 | 2009.01.08 16:52 | sell stop | 1579 | 0.10 | 1.18236 | 1.18948 | 1.18196 | ||
3830 | 2009.01.08 16:55 | sell | 1575 | 0.10 | 1.18424 | 1.18948 | 1.18196 | ||
3831 | 2009.01.08 16:57 | buy | 1574 | 0.10 | 1.18612 | 1.18142 | 1.18894 | ||
3832 | 2009.01.08 16:57 | sell stop | 1580 | 0.10 | 1.18236 | 1.18948 | 1.18196 | ||
3833 | 2009.01.08 16:57 | sell stop | 1581 | 0.10 | 1.18330 | 1.18948 | 1.18196 | ||
3834 | 2009.01.08 16:57 | sell stop | 1582 | 0.10 | 1.18424 | 1.18948 | 1.18196 | ||
3835 | 2009.01.08 16:57 | sell stop | 1583 | 0.10 | 1.18518 | 1.18948 | 1.18196 | ||
3836 | 2009.01.08 16:59 | sell | 1577 | 0.10 | 1.18330 | 1.18948 | 1.18196 | ||
3837 | 2009.01.08 16:59 | sell | 1581 | 0.10 | 1.18330 | 1.18948 | 1.18196 | ||
3838 | 2009.01.08 16:59 | sell | 1582 | 0.10 | 1.18424 | 1.18948 | 1.18196 | ||
3839 | 2009.01.08 16:59 | sell | 1583 | 0.10 | 1.18518 | 1.18948 | 1.18196 | ||
3840 | 2009.01.08 16:59 | buy stop | 1584 | 0.10 | 1.18800 | 1.18142 | 1.18894 | ||
3841 | 2009.01.08 16:59 | buy stop | 1585 | 0.10 | 1.18706 | 1.18142 | 1.18894 | ||
3842 | 2009.01.08 16:59 | buy stop | 1586 | 0.10 | 1.18612 | 1.18142 | 1.18894 | ||
3843 | 2009.01.08 16:59 | buy stop | 1587 | 0.10 | 1.18518 | 1.18142 | 1.18894 | ||
3844 | 2009.01.08 17:00 | buy stop | 1588 | 0.10 | 1.18800 | 1.18142 | 1.18894 | ||
3845 | 2009.01.08 17:00 | buy stop | 1589 | 0.10 | 1.18706 | 1.18142 | 1.18894 | ||
3846 | 2009.01.08 17:00 | buy stop | 1590 | 0.10 | 1.18612 | 1.18142 | 1.18894 | ||
3847 | 2009.01.08 17:00 | buy stop | 1591 | 0.10 | 1.18518 | 1.18142 | 1.18894 | ||
3848 | 2009.01.08 17:02 | sell | 1579 | 0.10 | 1.18236 | 1.18948 | 1.18196 | ||
3849 | 2009.01.08 17:02 | sell | 1580 | 0.10 | 1.18236 | 1.18948 | 1.18196 | ||
3850 | 2009.01.08 17:02 | close | 1574 | 0.10 | 1.18156 | 1.18142 | 1.18894 | -38.59 | 10289.81 |
3851 | 2009.01.08 17:02 | delete | 1576 | 0.10 | 1.18706 | 1.18142 | 1.18894 | ||
3852 | 2009.01.08 17:02 | delete | 1578 | 0.10 | 1.18800 | 1.18142 | 1.18894 | ||
3853 | 2009.01.08 17:02 | close | 1580 | 0.10 | 1.18210 | 1.18948 | 1.18196 | 2.20 | 10292.01 |
3854 | 2009.01.08 17:02 | close | 1582 | 0.10 | 1.18210 | 1.18948 | 1.18196 | 18.10 | 10310.11 |
3855 | 2009.01.08 17:02 | delete | 1584 | 0.10 | 1.18800 | 1.18142 | 1.18894 | ||
3856 | 2009.01.08 17:02 | delete | 1586 | 0.10 | 1.18612 | 1.18142 | 1.18894 | ||
3857 | 2009.01.08 17:02 | delete | 1588 | 0.10 | 1.18800 | 1.18142 | 1.18894 | ||
3858 | 2009.01.08 17:02 | delete | 1590 | 0.10 | 1.18612 | 1.18142 | 1.18894 | ||
3859 | 2009.01.08 17:05 | close | 1575 | 0.10 | 1.18254 | 1.18948 | 1.18196 | 14.38 | 10324.49 |
3860 | 2009.01.08 17:05 | close | 1579 | 0.10 | 1.18254 | 1.18948 | 1.18196 | -1.52 | 10322.97 |
3861 | 2009.01.08 17:05 | close | 1583 | 0.10 | 1.18254 | 1.18948 | 1.18196 | 22.32 | 10345.29 |
3862 | 2009.01.08 17:05 | delete | 1587 | 0.10 | 1.18518 | 1.18142 | 1.18894 | ||
3863 | 2009.01.08 17:05 | delete | 1591 | 0.10 | 1.18518 | 1.18142 | 1.18894 | ||
3864 | 2009.01.08 17:07 | t/p | 1577 | 0.10 | 1.18196 | 1.18948 | 1.18196 | 11.34 | 10356.63 |
3865 | 2009.01.08 17:07 | t/p | 1581 | 0.10 | 1.18196 | 1.18948 | 1.18196 | 11.34 | 10367.97 |
3866 | 2009.01.08 17:07 | delete | 1585 | 0.10 | 1.18706 | 1.18142 | 1.18894 | ||
3867 | 2009.01.08 17:10 | delete | 1589 | 0.10 | 1.18706 | 1.18142 | 1.18894 | ||
3868 | 2009.01.08 17:12 | buy stop | 1592 | 0.10 | 1.18438 | 1.17968 | 1.18720 | ||
3869 | 2009.01.08 17:12 | sell stop | 1593 | 0.10 | 1.18250 | 1.18774 | 1.18022 | ||
3870 | 2009.01.08 17:12 | buy stop | 1594 | 0.10 | 1.18532 | 1.17968 | 1.18720 | ||
3871 | 2009.01.08 17:12 | sell stop | 1595 | 0.10 | 1.18156 | 1.18774 | 1.18022 | ||
3872 | 2009.01.08 17:12 | buy stop | 1596 | 0.10 | 1.18626 | 1.17968 | 1.18720 | ||
3873 | 2009.01.08 17:12 | sell stop | 1597 | 0.10 | 1.18062 | 1.18774 | 1.18022 | ||
3874 | 2009.01.08 17:15 | buy | 1592 | 0.10 | 1.18438 | 1.17968 | 1.18720 | ||
3875 | 2009.01.08 17:15 | close | 1592 | 0.10 | 1.18468 | 1.17968 | 1.18720 | 2.53 | 10370.50 |
3876 | 2009.01.08 17:15 | delete | 1594 | 0.10 | 1.18532 | 1.17968 | 1.18720 | ||
3877 | 2009.01.08 17:15 | delete | 1596 | 0.10 | 1.18626 | 1.17968 | 1.18720 | ||
3878 | 2009.01.08 17:17 | delete | 1593 | 0.10 | 1.18250 | 1.18774 | 1.18022 | ||
3879 | 2009.01.08 17:17 | delete | 1597 | 0.10 | 1.18062 | 1.18774 | 1.18022 | ||
3880 | 2009.01.08 17:20 | delete | 1595 | 0.10 | 1.18156 | 1.18774 | 1.18022 | ||
3881 | 2009.01.08 17:22 | buy stop | 1598 | 0.10 | 1.18661 | 1.18191 | 1.18943 | ||
3882 | 2009.01.08 17:22 | sell stop | 1599 | 0.10 | 1.18473 | 1.18997 | 1.18245 | ||
3883 | 2009.01.08 17:22 | buy stop | 1600 | 0.10 | 1.18755 | 1.18191 | 1.18943 | ||
3884 | 2009.01.08 17:22 | sell stop | 1601 | 0.10 | 1.18379 | 1.18997 | 1.18245 | ||
3885 | 2009.01.08 17:22 | buy stop | 1602 | 0.10 | 1.18849 | 1.18191 | 1.18943 | ||
3886 | 2009.01.08 17:22 | sell stop | 1603 | 0.10 | 1.18285 | 1.18997 | 1.18245 | ||
3887 | 2009.01.08 17:27 | sell | 1599 | 0.10 | 1.18473 | 1.18997 | 1.18245 | ||
3888 | 2009.01.08 17:40 | buy | 1598 | 0.10 | 1.18661 | 1.18191 | 1.18943 | ||
3889 | 2009.01.08 17:40 | buy | 1600 | 0.10 | 1.18755 | 1.18191 | 1.18943 | ||
3890 | 2009.01.08 17:40 | sell stop | 1604 | 0.10 | 1.18285 | 1.18997 | 1.18245 | ||
3891 | 2009.01.08 17:40 | sell stop | 1605 | 0.10 | 1.18379 | 1.18997 | 1.18245 | ||
3892 | 2009.01.08 17:40 | sell stop | 1606 | 0.10 | 1.18473 | 1.18997 | 1.18245 | ||
3893 | 2009.01.08 17:40 | sell stop | 1607 | 0.10 | 1.18567 | 1.18997 | 1.18245 | ||
3894 | 2009.01.08 17:45 | buy | 1602 | 0.10 | 1.18849 | 1.18191 | 1.18943 | ||
3895 | 2009.01.08 17:45 | sell stop | 1608 | 0.10 | 1.18285 | 1.18997 | 1.18245 | ||
3896 | 2009.01.08 17:45 | sell stop | 1609 | 0.10 | 1.18379 | 1.18997 | 1.18245 | ||
3897 | 2009.01.08 17:45 | sell stop | 1610 | 0.10 | 1.18473 | 1.18997 | 1.18245 | ||
3898 | 2009.01.08 17:45 | sell stop | 1611 | 0.10 | 1.18567 | 1.18997 | 1.18245 | ||
3899 | 2009.01.08 17:50 | t/p | 1598 | 0.10 | 1.18943 | 1.18191 | 1.18943 | 23.70 | 10394.20 |
3900 | 2009.01.08 17:50 | s/l | 1599 | 0.10 | 1.18997 | 1.18997 | 1.18245 | -44.03 | 10350.17 |
3901 | 2009.01.08 17:50 | t/p | 1600 | 0.10 | 1.18943 | 1.18191 | 1.18943 | 15.80 | 10365.97 |
3902 | 2009.01.08 17:50 | t/p | 1602 | 0.10 | 1.18943 | 1.18191 | 1.18943 | 7.90 | 10373.87 |
3903 | 2009.01.08 17:50 | delete | 1601 | 0.10 | 1.18379 | 1.18997 | 1.18245 | ||
3904 | 2009.01.08 17:50 | delete | 1604 | 0.10 | 1.18285 | 1.18997 | 1.18245 | ||
3905 | 2009.01.08 17:50 | delete | 1606 | 0.10 | 1.18473 | 1.18997 | 1.18245 | ||
3906 | 2009.01.08 17:50 | delete | 1608 | 0.10 | 1.18285 | 1.18997 | 1.18245 | ||
3907 | 2009.01.08 17:50 | delete | 1610 | 0.10 | 1.18473 | 1.18997 | 1.18245 | ||
3908 | 2009.01.08 17:52 | delete | 1603 | 0.10 | 1.18285 | 1.18997 | 1.18245 | ||
3909 | 2009.01.08 17:52 | delete | 1607 | 0.10 | 1.18567 | 1.18997 | 1.18245 | ||
3910 | 2009.01.08 17:52 | delete | 1611 | 0.10 | 1.18567 | 1.18997 | 1.18245 | ||
3911 | 2009.01.08 17:55 | delete | 1605 | 0.10 | 1.18379 | 1.18997 | 1.18245 | ||
3912 | 2009.01.08 17:57 | delete | 1609 | 0.10 | 1.18379 | 1.18997 | 1.18245 | ||
3913 | 2009.01.08 17:59 | buy stop | 1612 | 0.10 | 1.19046 | 1.18576 | 1.19328 | ||
3914 | 2009.01.08 17:59 | sell stop | 1613 | 0.10 | 1.18858 | 1.19382 | 1.18630 | ||
3915 | 2009.01.08 17:59 | buy stop | 1614 | 0.10 | 1.19140 | 1.18576 | 1.19328 | ||
3916 | 2009.01.08 17:59 | sell stop | 1615 | 0.10 | 1.18764 | 1.19382 | 1.18630 | ||
3917 | 2009.01.08 17:59 | buy stop | 1616 | 0.10 | 1.19234 | 1.18576 | 1.19328 | ||
3918 | 2009.01.08 17:59 | sell stop | 1617 | 0.10 | 1.18670 | 1.19382 | 1.18630 | ||
3919 | 2009.01.08 18:00 | delete | 1612 | 0.10 | 1.19046 | 1.18576 | 1.19328 | ||
3920 | 2009.01.08 18:00 | delete | 1614 | 0.10 | 1.19140 | 1.18576 | 1.19328 | ||
3921 | 2009.01.08 18:00 | delete | 1616 | 0.10 | 1.19234 | 1.18576 | 1.19328 | ||
3922 | 2009.01.08 18:03 | sell | 1613 | 0.10 | 1.18858 | 1.19382 | 1.18630 | ||
3923 | 2009.01.08 18:03 | close | 1613 | 0.10 | 1.18839 | 1.19382 | 1.18630 | 1.60 | 10375.47 |
3924 | 2009.01.08 18:03 | delete | 1617 | 0.10 | 1.18670 | 1.19382 | 1.18630 | ||
3925 | 2009.01.08 18:06 | delete | 1615 | 0.10 | 1.18764 | 1.19382 | 1.18630 | ||
3926 | 2009.01.08 18:10 | buy stop | 1618 | 0.10 | 1.18853 | 1.18383 | 1.19135 | ||
3927 | 2009.01.08 18:10 | sell stop | 1619 | 0.10 | 1.18665 | 1.19189 | 1.18437 | ||
3928 | 2009.01.08 18:10 | buy stop | 1620 | 0.10 | 1.18947 | 1.18383 | 1.19135 | ||
3929 | 2009.01.08 18:10 | sell stop | 1621 | 0.10 | 1.18571 | 1.19189 | 1.18437 | ||
3930 | 2009.01.08 18:10 | buy stop | 1622 | 0.10 | 1.19041 | 1.18383 | 1.19135 | ||
3931 | 2009.01.08 18:10 | sell stop | 1623 | 0.10 | 1.18477 | 1.19189 | 1.18437 | ||
3932 | 2009.01.08 18:16 | sell | 1619 | 0.10 | 1.18665 | 1.19189 | 1.18437 | ||
3933 | 2009.01.08 18:16 | delete | 1618 | 0.10 | 1.18853 | 1.18383 | 1.19135 | ||
3934 | 2009.01.08 18:16 | delete | 1620 | 0.10 | 1.18947 | 1.18383 | 1.19135 | ||
3935 | 2009.01.08 18:16 | delete | 1622 | 0.10 | 1.19041 | 1.18383 | 1.19135 | ||
3936 | 2009.01.08 18:20 | buy stop | 1624 | 0.10 | 1.19041 | 1.18383 | 1.19135 | ||
3937 | 2009.01.08 18:20 | buy stop | 1625 | 0.10 | 1.18947 | 1.18383 | 1.19135 | ||
3938 | 2009.01.08 18:20 | buy stop | 1626 | 0.10 | 1.18853 | 1.18383 | 1.19135 | ||
3939 | 2009.01.08 18:20 | buy stop | 1627 | 0.10 | 1.18759 | 1.18383 | 1.19135 | ||
3940 | 2009.01.08 18:26 | buy | 1627 | 0.10 | 1.18759 | 1.18383 | 1.19135 | ||
3941 | 2009.01.08 18:45 | sell | 1621 | 0.10 | 1.18571 | 1.19189 | 1.18437 | ||
3942 | 2009.01.08 18:45 | sell | 1623 | 0.10 | 1.18477 | 1.19189 | 1.18437 | ||
3943 | 2009.01.08 18:45 | buy stop | 1628 | 0.10 | 1.19041 | 1.18383 | 1.19135 | ||
3944 | 2009.01.08 18:45 | buy stop | 1629 | 0.10 | 1.18947 | 1.18383 | 1.19135 | ||
3945 | 2009.01.08 18:45 | buy stop | 1630 | 0.10 | 1.18853 | 1.18383 | 1.19135 | ||
3946 | 2009.01.08 18:45 | buy stop | 1631 | 0.10 | 1.18759 | 1.18383 | 1.19135 | ||
3947 | 2009.01.08 18:50 | t/p | 1619 | 0.10 | 1.18437 | 1.19189 | 1.18437 | 19.26 | 10394.73 |
3948 | 2009.01.08 18:50 | t/p | 1621 | 0.10 | 1.18437 | 1.19189 | 1.18437 | 11.32 | 10406.05 |
3949 | 2009.01.08 18:50 | t/p | 1623 | 0.10 | 1.18437 | 1.19189 | 1.18437 | 3.38 | 10409.43 |
3950 | 2009.01.08 18:50 | s/l | 1627 | 0.10 | 1.18383 | 1.18383 | 1.19135 | -31.78 | 10377.65 |
3951 | 2009.01.08 18:50 | delete | 1624 | 0.10 | 1.19041 | 1.18383 | 1.19135 | ||
3952 | 2009.01.08 18:50 | delete | 1626 | 0.10 | 1.18853 | 1.18383 | 1.19135 | ||
3953 | 2009.01.08 18:50 | delete | 1629 | 0.10 | 1.18947 | 1.18383 | 1.19135 | ||
3954 | 2009.01.08 18:50 | delete | 1631 | 0.10 | 1.18759 | 1.18383 | 1.19135 | ||
3955 | 2009.01.08 18:52 | delete | 1625 | 0.10 | 1.18947 | 1.18383 | 1.19135 | ||
3956 | 2009.01.08 18:52 | delete | 1630 | 0.10 | 1.18853 | 1.18383 | 1.19135 | ||
3957 | 2009.01.08 18:55 | delete | 1628 | 0.10 | 1.19041 | 1.18383 | 1.19135 | ||
3958 | 2009.01.08 18:57 | buy stop | 1632 | 0.10 | 1.18624 | 1.18154 | 1.18906 | ||
3959 | 2009.01.08 18:57 | sell stop | 1633 | 0.10 | 1.18436 | 1.18960 | 1.18208 | ||
3960 | 2009.01.08 18:57 | buy stop | 1634 | 0.10 | 1.18718 | 1.18154 | 1.18906 | ||
3961 | 2009.01.08 18:57 | sell stop | 1635 | 0.10 | 1.18342 | 1.18960 | 1.18208 | ||
3962 | 2009.01.08 18:57 | buy stop | 1636 | 0.10 | 1.18812 | 1.18154 | 1.18906 | ||
3963 | 2009.01.08 18:57 | sell stop | 1637 | 0.10 | 1.18248 | 1.18960 | 1.18208 | ||
3964 | 2009.01.08 19:07 | buy | 1632 | 0.10 | 1.18624 | 1.18154 | 1.18906 | ||
3965 | 2009.01.08 19:07 | sell stop | 1638 | 0.10 | 1.18248 | 1.18960 | 1.18208 | ||
3966 | 2009.01.08 19:07 | sell stop | 1639 | 0.10 | 1.18342 | 1.18960 | 1.18208 | ||
3967 | 2009.01.08 19:07 | sell stop | 1640 | 0.10 | 1.18436 | 1.18960 | 1.18208 | ||
3968 | 2009.01.08 19:07 | sell stop | 1641 | 0.10 | 1.18530 | 1.18960 | 1.18208 | ||
3969 | 2009.01.08 19:10 | sell | 1641 | 0.10 | 1.18530 | 1.18960 | 1.18208 | ||
3970 | 2009.01.08 19:20 | sell | 1633 | 0.10 | 1.18436 | 1.18960 | 1.18208 | ||
3971 | 2009.01.08 19:20 | sell | 1640 | 0.10 | 1.18436 | 1.18960 | 1.18208 | ||
3972 | 2009.01.08 19:20 | buy stop | 1642 | 0.10 | 1.18812 | 1.18154 | 1.18906 | ||
3973 | 2009.01.08 19:20 | buy stop | 1643 | 0.10 | 1.18718 | 1.18154 | 1.18906 | ||
3974 | 2009.01.08 19:20 | buy stop | 1644 | 0.10 | 1.18624 | 1.18154 | 1.18906 | ||
3975 | 2009.01.08 19:20 | buy stop | 1645 | 0.10 | 1.18530 | 1.18154 | 1.18906 | ||
3976 | 2009.01.08 19:37 | buy | 1645 | 0.10 | 1.18530 | 1.18154 | 1.18906 | ||
3977 | 2009.01.08 19:50 | sell | 1635 | 0.10 | 1.18342 | 1.18960 | 1.18208 | ||
3978 | 2009.01.08 19:50 | sell | 1639 | 0.10 | 1.18342 | 1.18960 | 1.18208 | ||
3979 | 2009.01.08 19:50 | buy stop | 1646 | 0.10 | 1.18812 | 1.18154 | 1.18906 | ||
3980 | 2009.01.08 19:50 | buy stop | 1647 | 0.10 | 1.18718 | 1.18154 | 1.18906 | ||
3981 | 2009.01.08 19:50 | buy stop | 1648 | 0.10 | 1.18624 | 1.18154 | 1.18906 | ||
3982 | 2009.01.08 19:50 | buy stop | 1649 | 0.10 | 1.18530 | 1.18154 | 1.18906 | ||
3983 | 2009.01.08 19:52 | buy stop | 1650 | 0.10 | 1.18812 | 1.18154 | 1.18906 | ||
3984 | 2009.01.08 19:52 | buy stop | 1651 | 0.10 | 1.18718 | 1.18154 | 1.18906 | ||
3985 | 2009.01.08 19:52 | buy stop | 1652 | 0.10 | 1.18624 | 1.18154 | 1.18906 | ||
3986 | 2009.01.08 19:52 | buy stop | 1653 | 0.10 | 1.18530 | 1.18154 | 1.18906 | ||
3987 | 2009.01.08 20:15 | sell | 1637 | 0.10 | 1.18248 | 1.18960 | 1.18208 | ||
3988 | 2009.01.08 20:15 | sell | 1638 | 0.10 | 1.18248 | 1.18960 | 1.18208 | ||
3989 | 2009.01.08 20:15 | close | 1632 | 0.10 | 1.18207 | 1.18154 | 1.18906 | -35.28 | 10342.37 |
3990 | 2009.01.08 20:15 | delete | 1634 | 0.10 | 1.18718 | 1.18154 | 1.18906 | ||
3991 | 2009.01.08 20:15 | delete | 1636 | 0.10 | 1.18812 | 1.18154 | 1.18906 | ||
3992 | 2009.01.08 20:15 | close | 1638 | 0.10 | 1.18261 | 1.18960 | 1.18208 | -1.10 | 10341.27 |
3993 | 2009.01.08 20:15 | close | 1640 | 0.10 | 1.18261 | 1.18960 | 1.18208 | 14.80 | 10356.07 |
3994 | 2009.01.08 20:15 | delete | 1642 | 0.10 | 1.18812 | 1.18154 | 1.18906 | ||
3995 | 2009.01.08 20:15 | delete | 1644 | 0.10 | 1.18624 | 1.18154 | 1.18906 | ||
3996 | 2009.01.08 20:15 | delete | 1646 | 0.10 | 1.18812 | 1.18154 | 1.18906 | ||
3997 | 2009.01.08 20:15 | delete | 1648 | 0.10 | 1.18624 | 1.18154 | 1.18906 | ||
3998 | 2009.01.08 20:15 | delete | 1650 | 0.10 | 1.18812 | 1.18154 | 1.18906 | ||
3999 | 2009.01.08 20:15 | delete | 1652 | 0.10 | 1.18624 | 1.18154 | 1.18906 | ||
4000 | 2009.01.08 20:17 | close | 1633 | 0.10 | 1.18287 | 1.18960 | 1.18208 | 12.60 | 10368.67 |
4001 | 2009.01.08 20:17 | close | 1637 | 0.10 | 1.18287 | 1.18960 | 1.18208 | -3.30 | 10365.37 |
4002 | 2009.01.08 20:17 | close | 1641 | 0.10 | 1.18287 | 1.18960 | 1.18208 | 20.54 | 10385.91 |
4003 | 2009.01.08 20:17 | close | 1645 | 0.10 | 1.18233 | 1.18154 | 1.18906 | -25.12 | 10360.79 |
4004 | 2009.01.08 20:17 | delete | 1649 | 0.10 | 1.18530 | 1.18154 | 1.18906 | ||
4005 | 2009.01.08 20:17 | delete | 1653 | 0.10 | 1.18530 | 1.18154 | 1.18906 | ||
4006 | 2009.01.08 20:20 | t/p | 1635 | 0.10 | 1.18208 | 1.18960 | 1.18208 | 11.34 | 10372.13 |
4007 | 2009.01.08 20:20 | t/p | 1639 | 0.10 | 1.18208 | 1.18960 | 1.18208 | 11.34 | 10383.47 |
4008 | 2009.01.08 20:20 | delete | 1643 | 0.10 | 1.18718 | 1.18154 | 1.18906 | ||
4009 | 2009.01.08 20:20 | delete | 1651 | 0.10 | 1.18718 | 1.18154 | 1.18906 | ||
4010 | 2009.01.08 20:22 | delete | 1647 | 0.10 | 1.18718 | 1.18154 | 1.18906 | ||
4011 | 2009.01.08 20:25 | buy stop | 1654 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4012 | 2009.01.08 20:25 | sell stop | 1655 | 0.10 | 1.18087 | 1.18611 | 1.17859 | ||
4013 | 2009.01.08 20:25 | buy stop | 1656 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4014 | 2009.01.08 20:25 | sell stop | 1657 | 0.10 | 1.17993 | 1.18611 | 1.17859 | ||
4015 | 2009.01.08 20:25 | buy stop | 1658 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4016 | 2009.01.08 20:25 | sell stop | 1659 | 0.10 | 1.17899 | 1.18611 | 1.17859 | ||
4017 | 2009.01.08 20:32 | sell | 1655 | 0.10 | 1.18087 | 1.18611 | 1.17859 | ||
4018 | 2009.01.08 20:37 | delete | 1654 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4019 | 2009.01.08 20:37 | delete | 1656 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4020 | 2009.01.08 20:37 | delete | 1658 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4021 | 2009.01.08 20:40 | buy stop | 1660 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4022 | 2009.01.08 20:40 | buy stop | 1661 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4023 | 2009.01.08 20:40 | buy stop | 1662 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4024 | 2009.01.08 20:45 | buy | 1662 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4025 | 2009.01.08 20:45 | sell stop | 1663 | 0.10 | 1.17899 | 1.18611 | 1.17859 | ||
4026 | 2009.01.08 20:45 | sell stop | 1664 | 0.10 | 1.17993 | 1.18611 | 1.17859 | ||
4027 | 2009.01.08 20:45 | sell stop | 1665 | 0.10 | 1.18087 | 1.18611 | 1.17859 | ||
4028 | 2009.01.08 20:45 | sell stop | 1666 | 0.10 | 1.18181 | 1.18611 | 1.17859 | ||
4029 | 2009.01.08 20:50 | buy | 1661 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4030 | 2009.01.08 20:59 | sell | 1666 | 0.10 | 1.18181 | 1.18611 | 1.17859 | ||
4031 | 2009.01.08 20:59 | buy stop | 1667 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4032 | 2009.01.08 20:59 | buy stop | 1668 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4033 | 2009.01.08 20:59 | buy stop | 1669 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4034 | 2009.01.08 21:07 | buy | 1669 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4035 | 2009.01.08 21:07 | sell stop | 1670 | 0.10 | 1.17899 | 1.18611 | 1.17859 | ||
4036 | 2009.01.08 21:07 | sell stop | 1671 | 0.10 | 1.17993 | 1.18611 | 1.17859 | ||
4037 | 2009.01.08 21:07 | sell stop | 1672 | 0.10 | 1.18087 | 1.18611 | 1.17859 | ||
4038 | 2009.01.08 21:07 | sell stop | 1673 | 0.10 | 1.18181 | 1.18611 | 1.17859 | ||
4039 | 2009.01.08 21:10 | sell | 1673 | 0.10 | 1.18181 | 1.18611 | 1.17859 | ||
4040 | 2009.01.08 21:10 | buy stop | 1674 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4041 | 2009.01.08 21:10 | buy stop | 1675 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4042 | 2009.01.08 21:10 | buy stop | 1676 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4043 | 2009.01.08 21:15 | sell | 1657 | 0.10 | 1.17993 | 1.18611 | 1.17859 | ||
4044 | 2009.01.08 21:15 | sell | 1664 | 0.10 | 1.17993 | 1.18611 | 1.17859 | ||
4045 | 2009.01.08 21:15 | sell | 1665 | 0.10 | 1.18087 | 1.18611 | 1.17859 | ||
4046 | 2009.01.08 21:15 | sell | 1671 | 0.10 | 1.17993 | 1.18611 | 1.17859 | ||
4047 | 2009.01.08 21:15 | sell | 1672 | 0.10 | 1.18087 | 1.18611 | 1.17859 | ||
4048 | 2009.01.08 21:15 | buy stop | 1677 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4049 | 2009.01.08 21:15 | buy stop | 1678 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4050 | 2009.01.08 21:15 | buy stop | 1679 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4051 | 2009.01.08 21:15 | buy stop | 1680 | 0.10 | 1.18181 | 1.17805 | 1.18557 | ||
4052 | 2009.01.08 21:17 | buy stop | 1681 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4053 | 2009.01.08 21:17 | buy stop | 1682 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4054 | 2009.01.08 21:17 | buy stop | 1683 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4055 | 2009.01.08 21:17 | buy stop | 1684 | 0.10 | 1.18181 | 1.17805 | 1.18557 | ||
4056 | 2009.01.08 21:20 | sell | 1659 | 0.10 | 1.17899 | 1.18611 | 1.17859 | ||
4057 | 2009.01.08 21:20 | sell | 1663 | 0.10 | 1.17899 | 1.18611 | 1.17859 | ||
4058 | 2009.01.08 21:20 | sell | 1670 | 0.10 | 1.17899 | 1.18611 | 1.17859 | ||
4059 | 2009.01.08 21:20 | buy stop | 1685 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4060 | 2009.01.08 21:20 | buy stop | 1686 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4061 | 2009.01.08 21:20 | buy stop | 1687 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4062 | 2009.01.08 21:20 | buy stop | 1688 | 0.10 | 1.18181 | 1.17805 | 1.18557 | ||
4063 | 2009.01.08 21:22 | buy stop | 1689 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4064 | 2009.01.08 21:22 | buy stop | 1690 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4065 | 2009.01.08 21:22 | buy stop | 1691 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4066 | 2009.01.08 21:22 | buy stop | 1692 | 0.10 | 1.18181 | 1.17805 | 1.18557 | ||
4067 | 2009.01.08 21:25 | buy stop | 1693 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4068 | 2009.01.08 21:25 | buy stop | 1694 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4069 | 2009.01.08 21:25 | buy stop | 1695 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4070 | 2009.01.08 21:25 | buy stop | 1696 | 0.10 | 1.18181 | 1.17805 | 1.18557 | ||
4071 | 2009.01.08 21:27 | buy stop | 1697 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4072 | 2009.01.08 21:27 | buy stop | 1698 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4073 | 2009.01.08 21:27 | buy stop | 1699 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4074 | 2009.01.08 21:50 | t/p | 1655 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 19.35 | 10402.82 |
4075 | 2009.01.08 21:50 | t/p | 1657 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 11.37 | 10414.19 |
4076 | 2009.01.08 21:50 | t/p | 1659 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 3.39 | 10417.58 |
4077 | 2009.01.08 21:50 | s/l | 1661 | 0.10 | 1.17805 | 1.17805 | 1.18557 | -47.89 | 10369.69 |
4078 | 2009.01.08 21:50 | s/l | 1662 | 0.10 | 1.17805 | 1.17805 | 1.18557 | -39.90 | 10329.79 |
4079 | 2009.01.08 21:50 | t/p | 1663 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 3.39 | 10333.18 |
4080 | 2009.01.08 21:50 | t/p | 1664 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 11.37 | 10344.55 |
4081 | 2009.01.08 21:50 | t/p | 1665 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 19.35 | 10363.90 |
4082 | 2009.01.08 21:50 | t/p | 1666 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 27.32 | 10391.22 |
4083 | 2009.01.08 21:50 | s/l | 1669 | 0.10 | 1.17805 | 1.17805 | 1.18557 | -39.90 | 10351.32 |
4084 | 2009.01.08 21:50 | t/p | 1670 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 3.39 | 10354.71 |
4085 | 2009.01.08 21:50 | t/p | 1671 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 11.37 | 10366.08 |
4086 | 2009.01.08 21:50 | t/p | 1672 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 19.35 | 10385.43 |
4087 | 2009.01.08 21:50 | t/p | 1673 | 0.10 | 1.17859 | 1.18611 | 1.17859 | 27.32 | 10412.75 |
4088 | 2009.01.08 21:50 | delete | 1660 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4089 | 2009.01.08 21:50 | delete | 1668 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4090 | 2009.01.08 21:50 | delete | 1675 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4091 | 2009.01.08 21:50 | delete | 1677 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4092 | 2009.01.08 21:50 | delete | 1679 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4093 | 2009.01.08 21:50 | delete | 1681 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4094 | 2009.01.08 21:50 | delete | 1683 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4095 | 2009.01.08 21:50 | delete | 1685 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4096 | 2009.01.08 21:50 | delete | 1687 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4097 | 2009.01.08 21:50 | delete | 1689 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4098 | 2009.01.08 21:50 | delete | 1691 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4099 | 2009.01.08 21:50 | delete | 1693 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4100 | 2009.01.08 21:50 | delete | 1695 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4101 | 2009.01.08 21:50 | delete | 1697 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4102 | 2009.01.08 21:50 | delete | 1699 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4103 | 2009.01.08 21:52 | delete | 1667 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4104 | 2009.01.08 21:52 | delete | 1676 | 0.10 | 1.18275 | 1.17805 | 1.18557 | ||
4105 | 2009.01.08 21:52 | delete | 1680 | 0.10 | 1.18181 | 1.17805 | 1.18557 | ||
4106 | 2009.01.08 21:52 | delete | 1684 | 0.10 | 1.18181 | 1.17805 | 1.18557 | ||
4107 | 2009.01.08 21:52 | delete | 1688 | 0.10 | 1.18181 | 1.17805 | 1.18557 | ||
4108 | 2009.01.08 21:52 | delete | 1692 | 0.10 | 1.18181 | 1.17805 | 1.18557 | ||
4109 | 2009.01.08 21:52 | delete | 1696 | 0.10 | 1.18181 | 1.17805 | 1.18557 | ||
4110 | 2009.01.08 21:55 | delete | 1674 | 0.10 | 1.18463 | 1.17805 | 1.18557 | ||
4111 | 2009.01.08 21:55 | delete | 1682 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4112 | 2009.01.08 21:55 | delete | 1690 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4113 | 2009.01.08 21:55 | delete | 1698 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4114 | 2009.01.08 21:57 | delete | 1678 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4115 | 2009.01.08 21:57 | delete | 1694 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4116 | 2009.01.08 21:59 | delete | 1686 | 0.10 | 1.18369 | 1.17805 | 1.18557 | ||
4117 | 2009.01.08 22:00 | buy stop | 1700 | 0.10 | 1.17994 | 1.17524 | 1.18276 | ||
4118 | 2009.01.08 22:00 | sell stop | 1701 | 0.10 | 1.17806 | 1.18330 | 1.17578 | ||
4119 | 2009.01.08 22:00 | buy stop | 1702 | 0.10 | 1.18088 | 1.17524 | 1.18276 | ||
4120 | 2009.01.08 22:00 | sell stop | 1703 | 0.10 | 1.17712 | 1.18330 | 1.17578 | ||
4121 | 2009.01.08 22:00 | buy stop | 1704 | 0.10 | 1.18182 | 1.17524 | 1.18276 | ||
4122 | 2009.01.08 22:00 | sell stop | 1705 | 0.10 | 1.17618 | 1.18330 | 1.17578 | ||
4123 | 2009.01.08 22:02 | sell | 1701 | 0.10 | 1.17806 | 1.18330 | 1.17578 | ||
4124 | 2009.01.08 22:02 | delete | 1700 | 0.10 | 1.17994 | 1.17524 | 1.18276 | ||
4125 | 2009.01.08 22:02 | delete | 1702 | 0.10 | 1.18088 | 1.17524 | 1.18276 | ||
4126 | 2009.01.08 22:02 | delete | 1704 | 0.10 | 1.18182 | 1.17524 | 1.18276 | ||
4127 | 2009.01.08 22:05 | buy stop | 1706 | 0.10 | 1.18182 | 1.17524 | 1.18276 | ||
4128 | 2009.01.08 22:05 | buy stop | 1707 | 0.10 | 1.18088 | 1.17524 | 1.18276 | ||
4129 | 2009.01.08 22:05 | buy stop | 1708 | 0.10 | 1.17994 | 1.17524 | 1.18276 | ||
4130 | 2009.01.08 22:05 | buy stop | 1709 | 0.10 | 1.17900 | 1.17524 | 1.18276 | ||
4131 | 2009.01.08 22:07 | sell | 1703 | 0.10 | 1.17712 | 1.18330 | 1.17578 | ||
4132 | 2009.01.08 22:07 | close | 1701 | 0.10 | 1.17746 | 1.18330 | 1.17578 | 5.10 | 10417.85 |
4133 | 2009.01.08 22:07 | delete | 1705 | 0.10 | 1.17618 | 1.18330 | 1.17578 | ||
4134 | 2009.01.08 22:07 | delete | 1707 | 0.10 | 1.18088 | 1.17524 | 1.18276 | ||
4135 | 2009.01.08 22:07 | delete | 1709 | 0.10 | 1.17900 | 1.17524 | 1.18276 | ||
4136 | 2009.01.08 22:10 | close | 1703 | 0.10 | 1.17928 | 1.18330 | 1.17578 | -18.32 | 10399.53 |
4137 | 2009.01.08 22:10 | delete | 1708 | 0.10 | 1.17994 | 1.17524 | 1.18276 | ||
4138 | 2009.01.08 22:12 | delete | 1706 | 0.10 | 1.18182 | 1.17524 | 1.18276 | ||
4139 | 2009.01.08 22:15 | buy stop | 1710 | 0.10 | 1.18132 | 1.17662 | 1.18414 | ||
4140 | 2009.01.08 22:15 | sell stop | 1711 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4141 | 2009.01.08 22:15 | buy stop | 1712 | 0.10 | 1.18226 | 1.17662 | 1.18414 | ||
4142 | 2009.01.08 22:15 | sell stop | 1713 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4143 | 2009.01.08 22:15 | buy stop | 1714 | 0.10 | 1.18320 | 1.17662 | 1.18414 | ||
4144 | 2009.01.08 22:15 | sell stop | 1715 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4145 | 2009.01.08 22:20 | buy | 1710 | 0.10 | 1.18132 | 1.17662 | 1.18414 | ||
4146 | 2009.01.08 22:20 | sell stop | 1716 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4147 | 2009.01.08 22:20 | sell stop | 1717 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4148 | 2009.01.08 22:20 | sell stop | 1718 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4149 | 2009.01.08 22:20 | sell stop | 1719 | 0.10 | 1.18038 | 1.18468 | 1.17716 | ||
4150 | 2009.01.08 22:22 | sell | 1719 | 0.10 | 1.18038 | 1.18468 | 1.17716 | ||
4151 | 2009.01.08 22:50 | sell | 1711 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4152 | 2009.01.08 22:50 | sell | 1718 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4153 | 2009.01.08 22:50 | buy stop | 1720 | 0.10 | 1.18320 | 1.17662 | 1.18414 | ||
4154 | 2009.01.08 22:50 | buy stop | 1721 | 0.10 | 1.18226 | 1.17662 | 1.18414 | ||
4155 | 2009.01.08 22:50 | buy stop | 1722 | 0.10 | 1.18132 | 1.17662 | 1.18414 | ||
4156 | 2009.01.08 22:50 | buy stop | 1723 | 0.10 | 1.18038 | 1.17662 | 1.18414 | ||
4157 | 2009.01.08 22:57 | buy | 1723 | 0.10 | 1.18038 | 1.17662 | 1.18414 | ||
4158 | 2009.01.09 00:40 | buy | 1722 | 0.10 | 1.18132 | 1.17662 | 1.18414 | ||
4159 | 2009.01.09 00:40 | sell stop | 1724 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4160 | 2009.01.09 00:40 | sell stop | 1725 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4161 | 2009.01.09 00:40 | sell stop | 1726 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4162 | 2009.01.09 00:40 | sell stop | 1727 | 0.10 | 1.18038 | 1.18468 | 1.17716 | ||
4163 | 2009.01.09 00:45 | buy | 1712 | 0.10 | 1.18226 | 1.17662 | 1.18414 | ||
4164 | 2009.01.09 00:45 | buy | 1721 | 0.10 | 1.18226 | 1.17662 | 1.18414 | ||
4165 | 2009.01.09 00:45 | sell stop | 1728 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4166 | 2009.01.09 00:45 | sell stop | 1729 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4167 | 2009.01.09 00:45 | sell stop | 1730 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4168 | 2009.01.09 00:45 | sell stop | 1731 | 0.10 | 1.18038 | 1.18468 | 1.17716 | ||
4169 | 2009.01.09 01:40 | buy | 1714 | 0.10 | 1.18320 | 1.17662 | 1.18414 | ||
4170 | 2009.01.09 01:40 | buy | 1720 | 0.10 | 1.18320 | 1.17662 | 1.18414 | ||
4171 | 2009.01.09 01:40 | sell stop | 1732 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4172 | 2009.01.09 01:40 | sell stop | 1733 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4173 | 2009.01.09 01:40 | sell stop | 1734 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4174 | 2009.01.09 01:40 | sell stop | 1735 | 0.10 | 1.18038 | 1.18468 | 1.17716 | ||
4175 | 2009.01.09 01:42 | sell stop | 1736 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4176 | 2009.01.09 01:42 | sell stop | 1737 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4177 | 2009.01.09 01:42 | sell stop | 1738 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4178 | 2009.01.09 01:42 | sell stop | 1739 | 0.10 | 1.18038 | 1.18468 | 1.17716 | ||
4179 | 2009.01.09 02:40 | t/p | 1710 | 0.10 | 1.18414 | 1.17662 | 1.18414 | 23.76 | 10423.29 |
4180 | 2009.01.09 02:40 | s/l | 1711 | 0.10 | 1.18468 | 1.18468 | 1.17716 | -44.29 | 10379.00 |
4181 | 2009.01.09 02:40 | t/p | 1712 | 0.10 | 1.18414 | 1.17662 | 1.18414 | 15.87 | 10394.87 |
4182 | 2009.01.09 02:40 | t/p | 1714 | 0.10 | 1.18414 | 1.17662 | 1.18414 | 7.94 | 10402.81 |
4183 | 2009.01.09 02:40 | s/l | 1718 | 0.10 | 1.18468 | 1.18468 | 1.17716 | -44.29 | 10358.53 |
4184 | 2009.01.09 02:40 | s/l | 1719 | 0.10 | 1.18468 | 1.18468 | 1.17716 | -36.35 | 10322.18 |
4185 | 2009.01.09 02:40 | t/p | 1720 | 0.10 | 1.18414 | 1.17662 | 1.18414 | 7.94 | 10330.12 |
4186 | 2009.01.09 02:40 | t/p | 1721 | 0.10 | 1.18414 | 1.17662 | 1.18414 | 15.87 | 10345.99 |
4187 | 2009.01.09 02:40 | t/p | 1722 | 0.10 | 1.18414 | 1.17662 | 1.18414 | 23.81 | 10369.80 |
4188 | 2009.01.09 02:40 | t/p | 1723 | 0.10 | 1.18414 | 1.17662 | 1.18414 | 31.70 | 10401.50 |
4189 | 2009.01.09 02:40 | delete | 1713 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4190 | 2009.01.09 02:40 | delete | 1716 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4191 | 2009.01.09 02:40 | delete | 1724 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4192 | 2009.01.09 02:40 | delete | 1726 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4193 | 2009.01.09 02:40 | delete | 1728 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4194 | 2009.01.09 02:40 | delete | 1730 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4195 | 2009.01.09 02:40 | delete | 1732 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4196 | 2009.01.09 02:40 | delete | 1734 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4197 | 2009.01.09 02:40 | delete | 1736 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4198 | 2009.01.09 02:40 | delete | 1738 | 0.10 | 1.17944 | 1.18468 | 1.17716 | ||
4199 | 2009.01.09 02:42 | delete | 1715 | 0.10 | 1.17756 | 1.18468 | 1.17716 | ||
4200 | 2009.01.09 02:42 | delete | 1725 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4201 | 2009.01.09 02:42 | delete | 1729 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4202 | 2009.01.09 02:42 | delete | 1733 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4203 | 2009.01.09 02:42 | delete | 1737 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4204 | 2009.01.09 02:45 | delete | 1717 | 0.10 | 1.17850 | 1.18468 | 1.17716 | ||
4205 | 2009.01.09 02:45 | delete | 1731 | 0.10 | 1.18038 | 1.18468 | 1.17716 | ||
4206 | 2009.01.09 02:45 | delete | 1739 | 0.10 | 1.18038 | 1.18468 | 1.17716 | ||
4207 | 2009.01.09 02:47 | delete | 1727 | 0.10 | 1.18038 | 1.18468 | 1.17716 | ||
4208 | 2009.01.09 02:50 | delete | 1735 | 0.10 | 1.18038 | 1.18468 | 1.17716 | ||
4209 | 2009.01.09 02:52 | buy stop | 1740 | 0.10 | 1.18618 | 1.18148 | 1.18900 | ||
4210 | 2009.01.09 02:52 | sell stop | 1741 | 0.10 | 1.18430 | 1.18954 | 1.18202 | ||
4211 | 2009.01.09 02:52 | buy stop | 1742 | 0.10 | 1.18712 | 1.18148 | 1.18900 | ||
4212 | 2009.01.09 02:52 | sell stop | 1743 | 0.10 | 1.18336 | 1.18954 | 1.18202 | ||
4213 | 2009.01.09 02:52 | buy stop | 1744 | 0.10 | 1.18806 | 1.18148 | 1.18900 | ||
4214 | 2009.01.09 02:52 | sell stop | 1745 | 0.10 | 1.18242 | 1.18954 | 1.18202 | ||
4215 | 2009.01.09 02:59 | sell | 1741 | 0.10 | 1.18430 | 1.18954 | 1.18202 | ||
4216 | 2009.01.09 03:15 | delete | 1740 | 0.10 | 1.18618 | 1.18148 | 1.18900 | ||
4217 | 2009.01.09 03:15 | delete | 1742 | 0.10 | 1.18712 | 1.18148 | 1.18900 | ||
4218 | 2009.01.09 03:15 | delete | 1744 | 0.10 | 1.18806 | 1.18148 | 1.18900 | ||
4219 | 2009.01.09 03:17 | buy stop | 1746 | 0.10 | 1.18806 | 1.18148 | 1.18900 | ||
4220 | 2009.01.09 03:17 | buy stop | 1747 | 0.10 | 1.18712 | 1.18148 | 1.18900 | ||
4221 | 2009.01.09 03:17 | buy stop | 1748 | 0.10 | 1.18618 | 1.18148 | 1.18900 | ||
4222 | 2009.01.09 03:17 | buy stop | 1749 | 0.10 | 1.18524 | 1.18148 | 1.18900 | ||
4223 | 2009.01.09 03:20 | sell | 1743 | 0.10 | 1.18336 | 1.18954 | 1.18202 | ||
4224 | 2009.01.09 03:20 | close | 1741 | 0.10 | 1.18358 | 1.18954 | 1.18202 | 6.08 | 10407.58 |
4225 | 2009.01.09 03:20 | delete | 1745 | 0.10 | 1.18242 | 1.18954 | 1.18202 | ||
4226 | 2009.01.09 03:20 | delete | 1747 | 0.10 | 1.18712 | 1.18148 | 1.18900 | ||
4227 | 2009.01.09 03:20 | delete | 1749 | 0.10 | 1.18524 | 1.18148 | 1.18900 | ||
4228 | 2009.01.09 03:22 | close | 1743 | 0.10 | 1.18384 | 1.18954 | 1.18202 | -4.05 | 10403.53 |
4229 | 2009.01.09 03:22 | delete | 1748 | 0.10 | 1.18618 | 1.18148 | 1.18900 | ||
4230 | 2009.01.09 03:25 | delete | 1746 | 0.10 | 1.18806 | 1.18148 | 1.18900 | ||
4231 | 2009.01.09 03:27 | buy stop | 1750 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4232 | 2009.01.09 03:27 | sell stop | 1751 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4233 | 2009.01.09 03:27 | buy stop | 1752 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4234 | 2009.01.09 03:27 | sell stop | 1753 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4235 | 2009.01.09 03:27 | buy stop | 1754 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4236 | 2009.01.09 03:27 | sell stop | 1755 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4237 | 2009.01.09 03:32 | sell | 1751 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4238 | 2009.01.09 04:15 | buy | 1750 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4239 | 2009.01.09 04:15 | sell stop | 1756 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4240 | 2009.01.09 04:15 | sell stop | 1757 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4241 | 2009.01.09 04:15 | sell stop | 1758 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4242 | 2009.01.09 04:15 | sell stop | 1759 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4243 | 2009.01.09 04:32 | buy | 1752 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4244 | 2009.01.09 05:02 | sell | 1759 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4245 | 2009.01.09 05:02 | buy stop | 1760 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4246 | 2009.01.09 05:02 | buy stop | 1761 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4247 | 2009.01.09 05:02 | buy stop | 1762 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4248 | 2009.01.09 05:15 | buy | 1762 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4249 | 2009.01.09 05:15 | sell stop | 1763 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4250 | 2009.01.09 05:15 | sell stop | 1764 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4251 | 2009.01.09 05:15 | sell stop | 1765 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4252 | 2009.01.09 05:15 | sell stop | 1766 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4253 | 2009.01.09 06:10 | sell | 1766 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4254 | 2009.01.09 06:10 | buy stop | 1767 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4255 | 2009.01.09 06:10 | buy stop | 1768 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4256 | 2009.01.09 06:10 | buy stop | 1769 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4257 | 2009.01.09 06:20 | sell | 1758 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4258 | 2009.01.09 06:20 | sell | 1765 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4259 | 2009.01.09 06:20 | buy stop | 1770 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4260 | 2009.01.09 06:20 | buy stop | 1771 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4261 | 2009.01.09 06:20 | buy stop | 1772 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4262 | 2009.01.09 06:20 | buy stop | 1773 | 0.10 | 1.18409 | 1.18033 | 1.18785 | ||
4263 | 2009.01.09 06:33 | buy | 1773 | 0.10 | 1.18409 | 1.18033 | 1.18785 | ||
4264 | 2009.01.09 06:33 | sell stop | 1774 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4265 | 2009.01.09 06:33 | sell stop | 1775 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4266 | 2009.01.09 06:33 | sell stop | 1776 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4267 | 2009.01.09 06:40 | buy | 1769 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4268 | 2009.01.09 06:40 | buy | 1772 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4269 | 2009.01.09 06:40 | sell stop | 1777 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4270 | 2009.01.09 06:40 | sell stop | 1778 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4271 | 2009.01.09 06:40 | sell stop | 1779 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4272 | 2009.01.09 06:40 | sell stop | 1780 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4273 | 2009.01.09 06:46 | buy | 1761 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4274 | 2009.01.09 06:46 | buy | 1768 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4275 | 2009.01.09 06:46 | buy | 1771 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4276 | 2009.01.09 06:46 | sell stop | 1781 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4277 | 2009.01.09 06:46 | sell stop | 1782 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4278 | 2009.01.09 06:46 | sell stop | 1783 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4279 | 2009.01.09 06:46 | sell stop | 1784 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4280 | 2009.01.09 06:50 | sell stop | 1785 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4281 | 2009.01.09 06:50 | sell stop | 1786 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4282 | 2009.01.09 06:50 | sell stop | 1787 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4283 | 2009.01.09 06:50 | sell stop | 1788 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4284 | 2009.01.09 06:53 | sell stop | 1789 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4285 | 2009.01.09 06:53 | sell stop | 1790 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4286 | 2009.01.09 06:53 | sell stop | 1791 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4287 | 2009.01.09 06:53 | sell stop | 1792 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4288 | 2009.01.09 08:20 | sell | 1780 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4289 | 2009.01.09 08:20 | sell | 1784 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4290 | 2009.01.09 08:20 | sell | 1788 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4291 | 2009.01.09 08:20 | sell | 1792 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4292 | 2009.01.09 08:20 | buy stop | 1793 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4293 | 2009.01.09 08:20 | buy stop | 1794 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4294 | 2009.01.09 08:20 | buy stop | 1795 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4295 | 2009.01.09 08:22 | buy stop | 1796 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4296 | 2009.01.09 08:22 | buy stop | 1797 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4297 | 2009.01.09 08:25 | buy stop | 1798 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4298 | 2009.01.09 08:25 | buy stop | 1799 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4299 | 2009.01.09 08:25 | buy stop | 1800 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4300 | 2009.01.09 08:27 | buy stop | 1801 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4301 | 2009.01.09 08:27 | buy stop | 1802 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4302 | 2009.01.09 08:40 | sell | 1776 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4303 | 2009.01.09 08:40 | sell | 1779 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4304 | 2009.01.09 08:40 | sell | 1783 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4305 | 2009.01.09 08:40 | sell | 1787 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4306 | 2009.01.09 08:40 | sell | 1791 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4307 | 2009.01.09 08:40 | buy stop | 1803 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4308 | 2009.01.09 08:40 | buy stop | 1804 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4309 | 2009.01.09 08:40 | buy stop | 1805 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4310 | 2009.01.09 08:40 | buy stop | 1806 | 0.10 | 1.18409 | 1.18033 | 1.18785 | ||
4311 | 2009.01.09 08:43 | buy | 1806 | 0.10 | 1.18409 | 1.18033 | 1.18785 | ||
4312 | 2009.01.09 08:43 | buy stop | 1807 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4313 | 2009.01.09 08:43 | buy stop | 1808 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4314 | 2009.01.09 08:43 | buy stop | 1809 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4315 | 2009.01.09 08:46 | buy stop | 1810 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4316 | 2009.01.09 08:46 | buy stop | 1811 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4317 | 2009.01.09 08:46 | buy stop | 1812 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4318 | 2009.01.09 08:50 | buy | 1795 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4319 | 2009.01.09 08:50 | buy | 1800 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4320 | 2009.01.09 08:50 | buy | 1805 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4321 | 2009.01.09 08:50 | buy | 1809 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4322 | 2009.01.09 08:50 | buy | 1812 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4323 | 2009.01.09 08:50 | buy stop | 1813 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4324 | 2009.01.09 08:50 | buy stop | 1814 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4325 | 2009.01.09 08:50 | sell stop | 1815 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4326 | 2009.01.09 08:50 | sell stop | 1816 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4327 | 2009.01.09 08:50 | sell stop | 1817 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4328 | 2009.01.09 08:50 | sell stop | 1818 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4329 | 2009.01.09 08:53 | buy stop | 1819 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4330 | 2009.01.09 08:53 | buy stop | 1820 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4331 | 2009.01.09 08:53 | sell stop | 1821 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4332 | 2009.01.09 08:53 | sell stop | 1822 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4333 | 2009.01.09 08:53 | sell stop | 1823 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4334 | 2009.01.09 08:59 | sell stop | 1824 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4335 | 2009.01.09 08:59 | sell stop | 1825 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4336 | 2009.01.09 08:59 | sell stop | 1826 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4337 | 2009.01.09 08:59 | sell stop | 1827 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4338 | 2009.01.09 09:00 | sell stop | 1828 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4339 | 2009.01.09 09:00 | sell stop | 1829 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4340 | 2009.01.09 09:00 | sell stop | 1830 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4341 | 2009.01.09 09:00 | sell stop | 1831 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4342 | 2009.01.09 09:15 | sell | 1818 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4343 | 2009.01.09 09:15 | sell | 1827 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4344 | 2009.01.09 09:15 | sell | 1831 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4345 | 2009.01.09 09:15 | buy stop | 1832 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4346 | 2009.01.09 09:15 | buy stop | 1833 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4347 | 2009.01.09 09:15 | buy stop | 1834 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4348 | 2009.01.09 09:17 | buy stop | 1835 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4349 | 2009.01.09 09:17 | buy stop | 1836 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4350 | 2009.01.09 09:17 | buy stop | 1837 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4351 | 2009.01.09 09:20 | sell | 1817 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4352 | 2009.01.09 09:20 | sell | 1823 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4353 | 2009.01.09 09:20 | sell | 1826 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4354 | 2009.01.09 09:20 | sell | 1830 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4355 | 2009.01.09 09:20 | buy stop | 1838 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4356 | 2009.01.09 09:20 | buy stop | 1839 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4357 | 2009.01.09 09:20 | buy stop | 1840 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4358 | 2009.01.09 09:20 | buy stop | 1841 | 0.10 | 1.18409 | 1.18033 | 1.18785 | ||
4359 | 2009.01.09 09:22 | buy stop | 1842 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4360 | 2009.01.09 09:22 | buy stop | 1843 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4361 | 2009.01.09 09:22 | buy stop | 1844 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4362 | 2009.01.09 09:25 | buy stop | 1845 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4363 | 2009.01.09 09:25 | buy stop | 1846 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4364 | 2009.01.09 09:25 | buy stop | 1847 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4365 | 2009.01.09 09:27 | buy | 1841 | 0.10 | 1.18409 | 1.18033 | 1.18785 | ||
4366 | 2009.01.09 09:27 | buy stop | 1848 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4367 | 2009.01.09 09:27 | buy stop | 1849 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4368 | 2009.01.09 09:27 | buy | 1834 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4369 | 2009.01.09 09:27 | buy | 1837 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4370 | 2009.01.09 09:27 | buy | 1840 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4371 | 2009.01.09 09:27 | buy | 1844 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4372 | 2009.01.09 09:27 | buy | 1847 | 0.10 | 1.18503 | 1.18033 | 1.18785 | ||
4373 | 2009.01.09 09:27 | sell stop | 1850 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4374 | 2009.01.09 09:27 | sell stop | 1851 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4375 | 2009.01.09 09:27 | sell stop | 1852 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4376 | 2009.01.09 09:27 | sell stop | 1853 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4377 | 2009.01.09 09:30 | sell stop | 1854 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4378 | 2009.01.09 09:30 | sell stop | 1855 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4379 | 2009.01.09 09:30 | sell stop | 1856 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4380 | 2009.01.09 09:30 | sell stop | 1857 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4381 | 2009.01.09 09:32 | sell stop | 1858 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4382 | 2009.01.09 09:32 | sell stop | 1859 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4383 | 2009.01.09 09:32 | sell stop | 1860 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4384 | 2009.01.09 09:32 | sell stop | 1861 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4385 | 2009.01.09 09:35 | sell stop | 1862 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4386 | 2009.01.09 09:35 | sell stop | 1863 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4387 | 2009.01.09 09:35 | sell stop | 1864 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4388 | 2009.01.09 09:35 | sell stop | 1865 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4389 | 2009.01.09 09:40 | buy | 1794 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4390 | 2009.01.09 09:40 | buy | 1797 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4391 | 2009.01.09 09:40 | buy | 1799 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4392 | 2009.01.09 09:40 | buy | 1802 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4393 | 2009.01.09 09:40 | buy | 1804 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4394 | 2009.01.09 09:40 | buy | 1808 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4395 | 2009.01.09 09:40 | buy | 1811 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4396 | 2009.01.09 09:40 | buy | 1814 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4397 | 2009.01.09 09:40 | buy | 1820 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4398 | 2009.01.09 09:40 | buy | 1833 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4399 | 2009.01.09 09:40 | buy | 1836 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4400 | 2009.01.09 09:40 | buy | 1839 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4401 | 2009.01.09 09:40 | buy | 1843 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4402 | 2009.01.09 09:40 | buy | 1846 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4403 | 2009.01.09 09:40 | buy | 1849 | 0.10 | 1.18597 | 1.18033 | 1.18785 | ||
4404 | 2009.01.09 09:40 | sell stop | 1866 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4405 | 2009.01.09 09:40 | sell stop | 1867 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4406 | 2009.01.09 09:40 | sell stop | 1868 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4407 | 2009.01.09 09:40 | sell stop | 1869 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4408 | 2009.01.09 09:45 | buy | 1754 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4409 | 2009.01.09 09:45 | buy | 1760 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4410 | 2009.01.09 09:45 | buy | 1767 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4411 | 2009.01.09 09:45 | buy | 1770 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4412 | 2009.01.09 09:45 | buy | 1793 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4413 | 2009.01.09 09:45 | buy | 1796 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4414 | 2009.01.09 09:45 | buy | 1798 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4415 | 2009.01.09 09:45 | buy | 1801 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4416 | 2009.01.09 09:45 | buy | 1803 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4417 | 2009.01.09 09:45 | buy | 1807 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4418 | 2009.01.09 09:45 | buy | 1810 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4419 | 2009.01.09 09:45 | buy | 1813 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4420 | 2009.01.09 09:45 | buy | 1819 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4421 | 2009.01.09 09:45 | buy | 1832 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4422 | 2009.01.09 09:45 | buy | 1835 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4423 | 2009.01.09 09:45 | buy | 1838 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4424 | 2009.01.09 09:45 | buy | 1842 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4425 | 2009.01.09 09:45 | buy | 1845 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4426 | 2009.01.09 09:45 | buy | 1848 | 0.10 | 1.18691 | 1.18033 | 1.18785 | ||
4427 | 2009.01.09 09:50 | t/p | 1750 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10427.25 |
4428 | 2009.01.09 09:50 | s/l | 1751 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10383.19 |
4429 | 2009.01.09 09:50 | t/p | 1752 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10399.01 |
4430 | 2009.01.09 09:50 | t/p | 1754 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10406.92 |
4431 | 2009.01.09 09:50 | s/l | 1758 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10362.86 |
4432 | 2009.01.09 09:50 | s/l | 1759 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -36.15 | 10326.71 |
4433 | 2009.01.09 09:50 | t/p | 1760 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10334.62 |
4434 | 2009.01.09 09:50 | t/p | 1761 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10350.44 |
4435 | 2009.01.09 09:50 | t/p | 1762 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10374.16 |
4436 | 2009.01.09 09:50 | s/l | 1765 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10330.10 |
4437 | 2009.01.09 09:50 | s/l | 1766 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -36.15 | 10293.95 |
4438 | 2009.01.09 09:50 | t/p | 1767 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10301.86 |
4439 | 2009.01.09 09:50 | t/p | 1768 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10317.68 |
4440 | 2009.01.09 09:50 | t/p | 1769 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10341.40 |
4441 | 2009.01.09 09:50 | t/p | 1770 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10349.31 |
4442 | 2009.01.09 09:50 | t/p | 1771 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10365.13 |
4443 | 2009.01.09 09:50 | t/p | 1772 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10388.85 |
4444 | 2009.01.09 09:50 | t/p | 1773 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 31.63 | 10420.48 |
4445 | 2009.01.09 09:50 | s/l | 1776 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10376.42 |
4446 | 2009.01.09 09:50 | s/l | 1779 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10332.36 |
4447 | 2009.01.09 09:50 | s/l | 1780 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -36.15 | 10296.21 |
4448 | 2009.01.09 09:50 | s/l | 1783 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10252.15 |
4449 | 2009.01.09 09:50 | s/l | 1784 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -36.15 | 10216.00 |
4450 | 2009.01.09 09:50 | s/l | 1787 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10171.94 |
4451 | 2009.01.09 09:50 | s/l | 1788 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -36.15 | 10135.79 |
4452 | 2009.01.09 09:50 | s/l | 1791 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10091.73 |
4453 | 2009.01.09 09:50 | s/l | 1792 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -36.15 | 10055.58 |
4454 | 2009.01.09 09:50 | t/p | 1793 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10063.49 |
4455 | 2009.01.09 09:50 | t/p | 1794 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10079.31 |
4456 | 2009.01.09 09:50 | t/p | 1795 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10103.03 |
4457 | 2009.01.09 09:50 | t/p | 1796 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10110.94 |
4458 | 2009.01.09 09:50 | t/p | 1797 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10126.76 |
4459 | 2009.01.09 09:50 | t/p | 1798 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10134.67 |
4460 | 2009.01.09 09:50 | t/p | 1799 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10150.49 |
4461 | 2009.01.09 09:50 | t/p | 1800 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10174.21 |
4462 | 2009.01.09 09:50 | t/p | 1801 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10182.12 |
4463 | 2009.01.09 09:50 | t/p | 1802 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10197.94 |
4464 | 2009.01.09 09:50 | t/p | 1803 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10205.85 |
4465 | 2009.01.09 09:50 | t/p | 1804 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10221.67 |
4466 | 2009.01.09 09:50 | t/p | 1805 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10245.39 |
4467 | 2009.01.09 09:50 | t/p | 1806 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 31.63 | 10277.02 |
4468 | 2009.01.09 09:50 | t/p | 1807 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10284.93 |
4469 | 2009.01.09 09:50 | t/p | 1808 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10300.75 |
4470 | 2009.01.09 09:50 | t/p | 1809 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10324.47 |
4471 | 2009.01.09 09:50 | t/p | 1810 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10332.38 |
4472 | 2009.01.09 09:50 | t/p | 1811 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10348.20 |
4473 | 2009.01.09 09:50 | t/p | 1812 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10371.92 |
4474 | 2009.01.09 09:50 | t/p | 1813 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10379.83 |
4475 | 2009.01.09 09:50 | t/p | 1814 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10395.65 |
4476 | 2009.01.09 09:50 | s/l | 1817 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10351.59 |
4477 | 2009.01.09 09:50 | s/l | 1818 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -36.15 | 10315.44 |
4478 | 2009.01.09 09:50 | t/p | 1819 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10323.35 |
4479 | 2009.01.09 09:50 | t/p | 1820 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10339.17 |
4480 | 2009.01.09 09:50 | s/l | 1823 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10295.11 |
4481 | 2009.01.09 09:50 | s/l | 1826 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10251.05 |
4482 | 2009.01.09 09:50 | s/l | 1827 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -36.15 | 10214.90 |
4483 | 2009.01.09 09:50 | s/l | 1830 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -44.06 | 10170.84 |
4484 | 2009.01.09 09:50 | s/l | 1831 | 0.10 | 1.18839 | 1.18839 | 1.18087 | -36.15 | 10134.69 |
4485 | 2009.01.09 09:50 | t/p | 1832 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10142.60 |
4486 | 2009.01.09 09:50 | t/p | 1833 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10158.42 |
4487 | 2009.01.09 09:50 | t/p | 1834 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10182.14 |
4488 | 2009.01.09 09:50 | t/p | 1835 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10190.05 |
4489 | 2009.01.09 09:50 | t/p | 1836 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10205.87 |
4490 | 2009.01.09 09:50 | t/p | 1837 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10229.59 |
4491 | 2009.01.09 09:50 | t/p | 1838 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10237.50 |
4492 | 2009.01.09 09:50 | t/p | 1839 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10253.32 |
4493 | 2009.01.09 09:50 | t/p | 1840 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10277.04 |
4494 | 2009.01.09 09:50 | t/p | 1841 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 31.63 | 10308.67 |
4495 | 2009.01.09 09:50 | t/p | 1842 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10316.58 |
4496 | 2009.01.09 09:50 | t/p | 1843 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10332.40 |
4497 | 2009.01.09 09:50 | t/p | 1844 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10356.12 |
4498 | 2009.01.09 09:50 | t/p | 1845 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10364.03 |
4499 | 2009.01.09 09:50 | t/p | 1846 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10379.85 |
4500 | 2009.01.09 09:50 | t/p | 1847 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 23.72 | 10403.57 |
4501 | 2009.01.09 09:50 | t/p | 1848 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 7.91 | 10411.48 |
4502 | 2009.01.09 09:50 | t/p | 1849 | 0.10 | 1.18785 | 1.18033 | 1.18785 | 15.82 | 10427.30 |
4503 | 2009.01.09 09:50 | delete | 1753 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4504 | 2009.01.09 09:50 | delete | 1756 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4505 | 2009.01.09 09:50 | delete | 1763 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4506 | 2009.01.09 09:50 | delete | 1774 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4507 | 2009.01.09 09:50 | delete | 1777 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4508 | 2009.01.09 09:50 | delete | 1781 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4509 | 2009.01.09 09:50 | delete | 1785 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4510 | 2009.01.09 09:50 | delete | 1789 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4511 | 2009.01.09 09:50 | delete | 1815 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4512 | 2009.01.09 09:50 | delete | 1821 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4513 | 2009.01.09 09:50 | delete | 1824 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4514 | 2009.01.09 09:50 | delete | 1828 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4515 | 2009.01.09 09:50 | delete | 1850 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4516 | 2009.01.09 09:50 | delete | 1852 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4517 | 2009.01.09 09:50 | delete | 1854 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4518 | 2009.01.09 09:50 | delete | 1856 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4519 | 2009.01.09 09:50 | delete | 1858 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4520 | 2009.01.09 09:50 | delete | 1860 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4521 | 2009.01.09 09:50 | delete | 1862 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4522 | 2009.01.09 09:50 | delete | 1864 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4523 | 2009.01.09 09:50 | delete | 1866 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4524 | 2009.01.09 09:50 | delete | 1868 | 0.10 | 1.18315 | 1.18839 | 1.18087 | ||
4525 | 2009.01.09 09:52 | delete | 1755 | 0.10 | 1.18127 | 1.18839 | 1.18087 | ||
4526 | 2009.01.09 09:52 | delete | 1764 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4527 | 2009.01.09 09:52 | delete | 1778 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4528 | 2009.01.09 09:52 | delete | 1786 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4529 | 2009.01.09 09:52 | delete | 1816 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4530 | 2009.01.09 09:52 | delete | 1825 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4531 | 2009.01.09 09:52 | delete | 1851 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4532 | 2009.01.09 09:52 | delete | 1855 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4533 | 2009.01.09 09:52 | delete | 1859 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4534 | 2009.01.09 09:52 | delete | 1863 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4535 | 2009.01.09 09:52 | delete | 1867 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4536 | 2009.01.09 09:55 | delete | 1757 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4537 | 2009.01.09 09:55 | delete | 1782 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4538 | 2009.01.09 09:55 | delete | 1822 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4539 | 2009.01.09 09:55 | delete | 1853 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4540 | 2009.01.09 09:55 | delete | 1861 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4541 | 2009.01.09 09:55 | delete | 1869 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4542 | 2009.01.09 09:57 | delete | 1775 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4543 | 2009.01.09 09:57 | delete | 1829 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4544 | 2009.01.09 09:57 | delete | 1865 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4545 | 2009.01.09 09:59 | delete | 1790 | 0.10 | 1.18221 | 1.18839 | 1.18087 | ||
4546 | 2009.01.09 10:00 | delete | 1857 | 0.10 | 1.18409 | 1.18839 | 1.18087 | ||
4547 | 2009.01.09 10:03 | buy stop | 1870 | 0.10 | 1.18821 | 1.18351 | 1.19103 | ||
4548 | 2009.01.09 10:03 | sell stop | 1871 | 0.10 | 1.18633 | 1.19157 | 1.18405 | ||
4549 | 2009.01.09 10:03 | buy stop | 1872 | 0.10 | 1.18915 | 1.18351 | 1.19103 | ||
4550 | 2009.01.09 10:03 | sell stop | 1873 | 0.10 | 1.18539 | 1.19157 | 1.18405 | ||
4551 | 2009.01.09 10:03 | buy stop | 1874 | 0.10 | 1.19009 | 1.18351 | 1.19103 | ||
4552 | 2009.01.09 10:03 | sell stop | 1875 | 0.10 | 1.18445 | 1.19157 | 1.18405 | ||
4553 | 2009.01.09 10:10 | sell | 1871 | 0.10 | 1.18633 | 1.19157 | 1.18405 | ||
4554 | 2009.01.09 10:10 | delete | 1870 | 0.10 | 1.18821 | 1.18351 | 1.19103 | ||
4555 | 2009.01.09 10:10 | delete | 1872 | 0.10 | 1.18915 | 1.18351 | 1.19103 | ||
4556 | 2009.01.09 10:10 | delete | 1874 | 0.10 | 1.19009 | 1.18351 | 1.19103 | ||
4557 | 2009.01.09 10:13 | buy stop | 1876 | 0.10 | 1.19009 | 1.18351 | 1.19103 | ||
4558 | 2009.01.09 10:13 | buy stop | 1877 | 0.10 | 1.18915 | 1.18351 | 1.19103 | ||
4559 | 2009.01.09 10:13 | buy stop | 1878 | 0.10 | 1.18821 | 1.18351 | 1.19103 | ||
4560 | 2009.01.09 10:13 | buy stop | 1879 | 0.10 | 1.18727 | 1.18351 | 1.19103 | ||
4561 | 2009.01.09 10:16 | sell | 1873 | 0.10 | 1.18539 | 1.19157 | 1.18405 | ||
4562 | 2009.01.09 10:16 | sell | 1875 | 0.10 | 1.18445 | 1.19157 | 1.18405 | ||
4563 | 2009.01.09 10:16 | close | 1871 | 0.10 | 1.18432 | 1.19157 | 1.18405 | 16.97 | 10444.27 |
4564 | 2009.01.09 10:16 | close | 1875 | 0.10 | 1.18432 | 1.19157 | 1.18405 | 1.10 | 10445.37 |
4565 | 2009.01.09 10:16 | delete | 1877 | 0.10 | 1.18915 | 1.18351 | 1.19103 | ||
4566 | 2009.01.09 10:16 | delete | 1879 | 0.10 | 1.18727 | 1.18351 | 1.19103 | ||
4567 | 2009.01.09 10:20 | close | 1873 | 0.10 | 1.18516 | 1.19157 | 1.18405 | 1.94 | 10447.31 |
4568 | 2009.01.09 10:20 | delete | 1878 | 0.10 | 1.18821 | 1.18351 | 1.19103 | ||
4569 | 2009.01.09 10:23 | delete | 1876 | 0.10 | 1.19009 | 1.18351 | 1.19103 | ||
4570 | 2009.01.09 10:26 | buy stop | 1880 | 0.10 | 1.18695 | 1.18225 | 1.18977 | ||
4571 | 2009.01.09 10:26 | sell stop | 1881 | 0.10 | 1.18507 | 1.19031 | 1.18279 | ||
4572 | 2009.01.09 10:26 | buy stop | 1882 | 0.10 | 1.18789 | 1.18225 | 1.18977 | ||
4573 | 2009.01.09 10:26 | sell stop | 1883 | 0.10 | 1.18413 | 1.19031 | 1.18279 | ||
4574 | 2009.01.09 10:26 | buy stop | 1884 | 0.10 | 1.18883 | 1.18225 | 1.18977 | ||
4575 | 2009.01.09 10:26 | sell stop | 1885 | 0.10 | 1.18319 | 1.19031 | 1.18279 | ||
4576 | 2009.01.09 10:26 | sell | 1881 | 0.10 | 1.18507 | 1.19031 | 1.18279 | ||
4577 | 2009.01.09 10:32 | sell | 1883 | 0.10 | 1.18413 | 1.19031 | 1.18279 | ||
4578 | 2009.01.09 10:32 | sell | 1885 | 0.10 | 1.18319 | 1.19031 | 1.18279 | ||
4579 | 2009.01.09 10:32 | delete | 1880 | 0.10 | 1.18695 | 1.18225 | 1.18977 | ||
4580 | 2009.01.09 10:32 | delete | 1882 | 0.10 | 1.18789 | 1.18225 | 1.18977 | ||
4581 | 2009.01.09 10:32 | delete | 1884 | 0.10 | 1.18883 | 1.18225 | 1.18977 | ||
4582 | 2009.01.09 10:35 | close | 1881 | 0.10 | 1.18389 | 1.19031 | 1.18279 | 9.97 | 10457.28 |
4583 | 2009.01.09 10:35 | close | 1885 | 0.10 | 1.18389 | 1.19031 | 1.18279 | -5.91 | 10451.37 |
4584 | 2009.01.09 10:37 | close | 1883 | 0.10 | 1.18301 | 1.19031 | 1.18279 | 9.47 | 10460.84 |
4585 | 2009.01.09 10:40 | buy stop | 1886 | 0.10 | 1.18615 | 1.18145 | 1.18897 | ||
4586 | 2009.01.09 10:40 | sell stop | 1887 | 0.10 | 1.18427 | 1.18951 | 1.18199 | ||
4587 | 2009.01.09 10:40 | buy stop | 1888 | 0.10 | 1.18709 | 1.18145 | 1.18897 | ||
4588 | 2009.01.09 10:40 | sell stop | 1889 | 0.10 | 1.18333 | 1.18951 | 1.18199 | ||
4589 | 2009.01.09 10:40 | buy stop | 1890 | 0.10 | 1.18803 | 1.18145 | 1.18897 | ||
4590 | 2009.01.09 10:40 | sell stop | 1891 | 0.10 | 1.18239 | 1.18951 | 1.18199 | ||
4591 | 2009.01.09 10:42 | sell | 1887 | 0.10 | 1.18427 | 1.18951 | 1.18199 | ||
4592 | 2009.01.09 10:45 | buy | 1886 | 0.10 | 1.18615 | 1.18145 | 1.18897 | ||
4593 | 2009.01.09 10:45 | sell stop | 1892 | 0.10 | 1.18239 | 1.18951 | 1.18199 | ||
4594 | 2009.01.09 10:45 | sell stop | 1893 | 0.10 | 1.18333 | 1.18951 | 1.18199 | ||
4595 | 2009.01.09 10:45 | sell stop | 1894 | 0.10 | 1.18427 | 1.18951 | 1.18199 | ||
4596 | 2009.01.09 10:45 | sell stop | 1895 | 0.10 | 1.18521 | 1.18951 | 1.18199 | ||
4597 | 2009.01.09 10:50 | buy | 1888 | 0.10 | 1.18709 | 1.18145 | 1.18897 | ||
4598 | 2009.01.09 10:59 | sell | 1895 | 0.10 | 1.18521 | 1.18951 | 1.18199 | ||
4599 | 2009.01.09 10:59 | buy stop | 1896 | 0.10 | 1.18803 | 1.18145 | 1.18897 | ||
4600 | 2009.01.09 10:59 | buy stop | 1897 | 0.10 | 1.18709 | 1.18145 | 1.18897 | ||
4601 | 2009.01.09 10:59 | buy stop | 1898 | 0.10 | 1.18615 | 1.18145 | 1.18897 | ||
4602 | 2009.01.09 11:05 | sell | 1894 | 0.10 | 1.18427 | 1.18951 | 1.18199 | ||
4603 | 2009.01.09 11:05 | buy stop | 1899 | 0.10 | 1.18803 | 1.18145 | 1.18897 | ||
4604 | 2009.01.09 11:05 | buy stop | 1900 | 0.10 | 1.18709 | 1.18145 | 1.18897 | ||
4605 | 2009.01.09 11:05 | buy stop | 1901 | 0.10 | 1.18615 | 1.18145 | 1.18897 | ||
4606 | 2009.01.09 11:05 | buy stop | 1902 | 0.10 | 1.18521 | 1.18145 | 1.18897 | ||
4607 | 2009.01.09 11:07 | buy | 1902 | 0.10 | 1.18521 | 1.18145 | 1.18897 | ||
4608 | 2009.01.09 11:07 | sell stop | 1903 | 0.10 | 1.18239 | 1.18951 | 1.18199 | ||
4609 | 2009.01.09 11:07 | sell stop | 1904 | 0.10 | 1.18333 | 1.18951 | 1.18199 | ||
4610 | 2009.01.09 11:07 | sell stop | 1905 | 0.10 | 1.18427 | 1.18951 | 1.18199 | ||
4611 | 2009.01.09 11:10 | sell | 1905 | 0.10 | 1.18427 | 1.18951 | 1.18199 | ||
4612 | 2009.01.09 11:15 | sell | 1889 | 0.10 | 1.18333 | 1.18951 | 1.18199 | ||
4613 | 2009.01.09 11:15 | sell | 1893 | 0.10 | 1.18333 | 1.18951 | 1.18199 | ||
4614 | 2009.01.09 11:15 | sell | 1904 | 0.10 | 1.18333 | 1.18951 | 1.18199 | ||
4615 | 2009.01.09 11:15 | buy stop | 1906 | 0.10 | 1.18803 | 1.18145 | 1.18897 | ||
4616 | 2009.01.09 11:15 | buy stop | 1907 | 0.10 | 1.18709 | 1.18145 | 1.18897 | ||
4617 | 2009.01.09 11:15 | buy stop | 1908 | 0.10 | 1.18615 | 1.18145 | 1.18897 | ||
4618 | 2009.01.09 11:15 | buy stop | 1909 | 0.10 | 1.18521 | 1.18145 | 1.18897 | ||
4619 | 2009.01.09 11:17 | buy stop | 1910 | 0.10 | 1.18803 | 1.18145 | 1.18897 | ||
4620 | 2009.01.09 11:17 | buy stop | 1911 | 0.10 | 1.18709 | 1.18145 | 1.18897 | ||
4621 | 2009.01.09 11:17 | buy stop | 1912 | 0.10 | 1.18615 | 1.18145 | 1.18897 | ||
4622 | 2009.01.09 11:17 | buy stop | 1913 | 0.10 | 1.18521 | 1.18145 | 1.18897 | ||
4623 | 2009.01.09 11:20 | s/l | 1886 | 0.10 | 1.18145 | 1.18145 | 1.18897 | -39.78 | 10421.06 |
4624 | 2009.01.09 11:20 | t/p | 1887 | 0.10 | 1.18199 | 1.18951 | 1.18199 | 19.29 | 10440.35 |
4625 | 2009.01.09 11:20 | s/l | 1888 | 0.10 | 1.18145 | 1.18145 | 1.18897 | -47.74 | 10392.61 |
4626 | 2009.01.09 11:20 | t/p | 1889 | 0.10 | 1.18199 | 1.18951 | 1.18199 | 11.33 | 10403.94 |
4627 | 2009.01.09 11:20 | t/p | 1893 | 0.10 | 1.18199 | 1.18951 | 1.18199 | 11.33 | 10415.27 |
4628 | 2009.01.09 11:20 | t/p | 1894 | 0.10 | 1.18199 | 1.18951 | 1.18199 | 19.29 | 10434.56 |
4629 | 2009.01.09 11:20 | t/p | 1895 | 0.10 | 1.18199 | 1.18951 | 1.18199 | 27.24 | 10461.80 |
4630 | 2009.01.09 11:20 | s/l | 1902 | 0.10 | 1.18145 | 1.18145 | 1.18897 | -31.82 | 10429.98 |
4631 | 2009.01.09 11:20 | t/p | 1904 | 0.10 | 1.18199 | 1.18951 | 1.18199 | 11.33 | 10441.31 |
4632 | 2009.01.09 11:20 | t/p | 1905 | 0.10 | 1.18199 | 1.18951 | 1.18199 | 19.29 | 10460.60 |
4633 | 2009.01.09 11:20 | sell | 1891 | 0.10 | 1.18239 | 1.18951 | 1.18199 | ||
4634 | 2009.01.09 11:20 | sell | 1892 | 0.10 | 1.18239 | 1.18951 | 1.18199 | ||
4635 | 2009.01.09 11:20 | sell | 1903 | 0.10 | 1.18239 | 1.18951 | 1.18199 | ||
4636 | 2009.01.09 11:20 | delete | 1890 | 0.10 | 1.18803 | 1.18145 | 1.18897 | ||
4637 | 2009.01.09 11:20 | close | 1892 | 0.10 | 1.18187 | 1.18951 | 1.18199 | 4.40 | 10465.00 |
4638 | 2009.01.09 11:20 | delete | 1897 | 0.10 | 1.18709 | 1.18145 | 1.18897 | ||
4639 | 2009.01.09 11:20 | delete | 1899 | 0.10 | 1.18803 | 1.18145 | 1.18897 | ||
4640 | 2009.01.09 11:20 | delete | 1901 | 0.10 | 1.18615 | 1.18145 | 1.18897 | ||
4641 | 2009.01.09 11:20 | delete | 1906 | 0.10 | 1.18803 | 1.18145 | 1.18897 | ||
4642 | 2009.01.09 11:20 | delete | 1908 | 0.10 | 1.18615 | 1.18145 | 1.18897 | ||
4643 | 2009.01.09 11:20 | delete | 1910 | 0.10 | 1.18803 | 1.18145 | 1.18897 | ||
4644 | 2009.01.09 11:20 | delete | 1912 | 0.10 | 1.18615 | 1.18145 | 1.18897 | ||
4645 | 2009.01.09 11:22 | close | 1891 | 0.10 | 1.18250 | 1.18951 | 1.18199 | -0.93 | 10464.07 |
4646 | 2009.01.09 11:22 | delete | 1898 | 0.10 | 1.18615 | 1.18145 | 1.18897 | ||
4647 | 2009.01.09 11:22 | close | 1903 | 0.10 | 1.18250 | 1.18951 | 1.18199 | -0.93 | 10463.14 |
4648 | 2009.01.09 11:22 | delete | 1909 | 0.10 | 1.18521 | 1.18145 | 1.18897 | ||
4649 | 2009.01.09 11:22 | delete | 1913 | 0.10 | 1.18521 | 1.18145 | 1.18897 | ||
4650 | 2009.01.09 11:25 | delete | 1896 | 0.10 | 1.18803 | 1.18145 | 1.18897 | ||
4651 | 2009.01.09 11:25 | delete | 1907 | 0.10 | 1.18709 | 1.18145 | 1.18897 | ||
4652 | 2009.01.09 11:27 | delete | 1900 | 0.10 | 1.18709 | 1.18145 | 1.18897 | ||
4653 | 2009.01.09 11:27 | delete | 1911 | 0.10 | 1.18709 | 1.18145 | 1.18897 | ||
4654 | 2009.01.09 11:30 | buy stop | 1914 | 0.10 | 1.18345 | 1.17875 | 1.18627 | ||
4655 | 2009.01.09 11:30 | sell stop | 1915 | 0.10 | 1.18157 | 1.18681 | 1.17929 | ||
4656 | 2009.01.09 11:30 | buy stop | 1916 | 0.10 | 1.18439 | 1.17875 | 1.18627 | ||
4657 | 2009.01.09 11:30 | sell stop | 1917 | 0.10 | 1.18063 | 1.18681 | 1.17929 | ||
4658 | 2009.01.09 11:30 | buy stop | 1918 | 0.10 | 1.18533 | 1.17875 | 1.18627 | ||
4659 | 2009.01.09 11:30 | sell stop | 1919 | 0.10 | 1.17969 | 1.18681 | 1.17929 | ||
4660 | 2009.01.09 11:32 | delete | 1914 | 0.10 | 1.18345 | 1.17875 | 1.18627 | ||
4661 | 2009.01.09 11:32 | delete | 1916 | 0.10 | 1.18439 | 1.17875 | 1.18627 | ||
4662 | 2009.01.09 11:32 | delete | 1918 | 0.10 | 1.18533 | 1.17875 | 1.18627 | ||
4663 | 2009.01.09 11:35 | delete | 1915 | 0.10 | 1.18157 | 1.18681 | 1.17929 | ||
4664 | 2009.01.09 11:35 | delete | 1919 | 0.10 | 1.17969 | 1.18681 | 1.17929 | ||
4665 | 2009.01.09 11:37 | delete | 1917 | 0.10 | 1.18063 | 1.18681 | 1.17929 | ||
4666 | 2009.01.09 11:40 | buy stop | 1920 | 0.10 | 1.18469 | 1.17999 | 1.18751 | ||
4667 | 2009.01.09 11:40 | sell stop | 1921 | 0.10 | 1.18281 | 1.18805 | 1.18053 | ||
4668 | 2009.01.09 11:40 | buy stop | 1922 | 0.10 | 1.18563 | 1.17999 | 1.18751 | ||
4669 | 2009.01.09 11:40 | sell stop | 1923 | 0.10 | 1.18187 | 1.18805 | 1.18053 | ||
4670 | 2009.01.09 11:40 | buy stop | 1924 | 0.10 | 1.18657 | 1.17999 | 1.18751 | ||
4671 | 2009.01.09 11:40 | sell stop | 1925 | 0.10 | 1.18093 | 1.18805 | 1.18053 | ||
4672 | 2009.01.09 11:50 | buy | 1920 | 0.10 | 1.18469 | 1.17999 | 1.18751 | ||
4673 | 2009.01.09 11:50 | close | 1920 | 0.10 | 1.18495 | 1.17999 | 1.18751 | 2.19 | 10465.33 |
4674 | 2009.01.09 11:50 | delete | 1922 | 0.10 | 1.18563 | 1.17999 | 1.18751 | ||
4675 | 2009.01.09 11:50 | delete | 1924 | 0.10 | 1.18657 | 1.17999 | 1.18751 | ||
4676 | 2009.01.09 11:52 | delete | 1921 | 0.10 | 1.18281 | 1.18805 | 1.18053 | ||
4677 | 2009.01.09 11:52 | delete | 1925 | 0.10 | 1.18093 | 1.18805 | 1.18053 | ||
4678 | 2009.01.09 11:55 | delete | 1923 | 0.10 | 1.18187 | 1.18805 | 1.18053 | ||
4679 | 2009.01.09 11:57 | buy stop | 1926 | 0.10 | 1.18527 | 1.18057 | 1.18809 | ||
4680 | 2009.01.09 11:57 | sell stop | 1927 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4681 | 2009.01.09 11:57 | buy stop | 1928 | 0.10 | 1.18621 | 1.18057 | 1.18809 | ||
4682 | 2009.01.09 11:57 | sell stop | 1929 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4683 | 2009.01.09 11:57 | buy stop | 1930 | 0.10 | 1.18715 | 1.18057 | 1.18809 | ||
4684 | 2009.01.09 11:57 | sell stop | 1931 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4685 | 2009.01.09 11:59 | sell | 1927 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4686 | 2009.01.09 12:10 | buy | 1926 | 0.10 | 1.18527 | 1.18057 | 1.18809 | ||
4687 | 2009.01.09 12:10 | sell stop | 1932 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4688 | 2009.01.09 12:10 | sell stop | 1933 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4689 | 2009.01.09 12:10 | sell stop | 1934 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4690 | 2009.01.09 12:10 | sell stop | 1935 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4691 | 2009.01.09 12:15 | buy | 1928 | 0.10 | 1.18621 | 1.18057 | 1.18809 | ||
4692 | 2009.01.09 12:20 | buy | 1930 | 0.10 | 1.18715 | 1.18057 | 1.18809 | ||
4693 | 2009.01.09 12:20 | sell stop | 1936 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4694 | 2009.01.09 12:20 | sell stop | 1937 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4695 | 2009.01.09 12:20 | sell stop | 1938 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4696 | 2009.01.09 12:20 | sell stop | 1939 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4697 | 2009.01.09 12:32 | sell | 1934 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4698 | 2009.01.09 12:32 | sell | 1935 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4699 | 2009.01.09 12:32 | sell | 1938 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4700 | 2009.01.09 12:32 | sell | 1939 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4701 | 2009.01.09 12:32 | buy stop | 1940 | 0.10 | 1.18715 | 1.18057 | 1.18809 | ||
4702 | 2009.01.09 12:32 | buy stop | 1941 | 0.10 | 1.18621 | 1.18057 | 1.18809 | ||
4703 | 2009.01.09 12:32 | buy stop | 1942 | 0.10 | 1.18527 | 1.18057 | 1.18809 | ||
4704 | 2009.01.09 12:32 | buy stop | 1943 | 0.10 | 1.18433 | 1.18057 | 1.18809 | ||
4705 | 2009.01.09 12:35 | buy | 1943 | 0.10 | 1.18433 | 1.18057 | 1.18809 | ||
4706 | 2009.01.09 12:35 | buy stop | 1944 | 0.10 | 1.18715 | 1.18057 | 1.18809 | ||
4707 | 2009.01.09 12:35 | buy stop | 1945 | 0.10 | 1.18621 | 1.18057 | 1.18809 | ||
4708 | 2009.01.09 12:35 | buy stop | 1946 | 0.10 | 1.18527 | 1.18057 | 1.18809 | ||
4709 | 2009.01.09 12:35 | sell stop | 1947 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4710 | 2009.01.09 12:35 | sell stop | 1948 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4711 | 2009.01.09 12:35 | sell stop | 1949 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4712 | 2009.01.09 12:37 | sell | 1949 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4713 | 2009.01.09 12:37 | buy stop | 1950 | 0.10 | 1.18715 | 1.18057 | 1.18809 | ||
4714 | 2009.01.09 12:37 | buy stop | 1951 | 0.10 | 1.18621 | 1.18057 | 1.18809 | ||
4715 | 2009.01.09 12:37 | buy stop | 1952 | 0.10 | 1.18527 | 1.18057 | 1.18809 | ||
4716 | 2009.01.09 12:37 | buy stop | 1953 | 0.10 | 1.18433 | 1.18057 | 1.18809 | ||
4717 | 2009.01.09 12:40 | buy | 1942 | 0.10 | 1.18527 | 1.18057 | 1.18809 | ||
4718 | 2009.01.09 12:40 | buy | 1946 | 0.10 | 1.18527 | 1.18057 | 1.18809 | ||
4719 | 2009.01.09 12:40 | buy | 1952 | 0.10 | 1.18527 | 1.18057 | 1.18809 | ||
4720 | 2009.01.09 12:40 | buy | 1953 | 0.10 | 1.18433 | 1.18057 | 1.18809 | ||
4721 | 2009.01.09 12:40 | sell stop | 1954 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4722 | 2009.01.09 12:40 | sell stop | 1955 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4723 | 2009.01.09 12:40 | sell stop | 1956 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4724 | 2009.01.09 12:40 | sell stop | 1957 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4725 | 2009.01.09 12:42 | sell stop | 1958 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4726 | 2009.01.09 12:42 | sell stop | 1959 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4727 | 2009.01.09 12:42 | sell stop | 1960 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4728 | 2009.01.09 12:42 | sell stop | 1961 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4729 | 2009.01.09 12:45 | buy | 1940 | 0.10 | 1.18715 | 1.18057 | 1.18809 | ||
4730 | 2009.01.09 12:45 | buy | 1941 | 0.10 | 1.18621 | 1.18057 | 1.18809 | ||
4731 | 2009.01.09 12:45 | buy | 1944 | 0.10 | 1.18715 | 1.18057 | 1.18809 | ||
4732 | 2009.01.09 12:45 | buy | 1945 | 0.10 | 1.18621 | 1.18057 | 1.18809 | ||
4733 | 2009.01.09 12:45 | buy | 1950 | 0.10 | 1.18715 | 1.18057 | 1.18809 | ||
4734 | 2009.01.09 12:45 | buy | 1951 | 0.10 | 1.18621 | 1.18057 | 1.18809 | ||
4735 | 2009.01.09 12:45 | sell stop | 1962 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4736 | 2009.01.09 12:45 | sell stop | 1963 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4737 | 2009.01.09 12:45 | sell stop | 1964 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4738 | 2009.01.09 12:45 | sell stop | 1965 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4739 | 2009.01.09 12:47 | sell stop | 1966 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4740 | 2009.01.09 12:47 | sell stop | 1967 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4741 | 2009.01.09 12:47 | sell stop | 1968 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4742 | 2009.01.09 12:47 | sell stop | 1969 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4743 | 2009.01.09 12:50 | t/p | 1926 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 23.73 | 10489.06 |
4744 | 2009.01.09 12:50 | s/l | 1927 | 0.10 | 1.18863 | 1.18863 | 1.18111 | -44.08 | 10444.98 |
4745 | 2009.01.09 12:50 | t/p | 1928 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 15.82 | 10460.80 |
4746 | 2009.01.09 12:50 | t/p | 1930 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 7.91 | 10468.71 |
4747 | 2009.01.09 12:50 | s/l | 1934 | 0.10 | 1.18863 | 1.18863 | 1.18111 | -44.08 | 10424.63 |
4748 | 2009.01.09 12:50 | s/l | 1935 | 0.10 | 1.18863 | 1.18863 | 1.18111 | -36.17 | 10388.46 |
4749 | 2009.01.09 12:50 | s/l | 1938 | 0.10 | 1.18863 | 1.18863 | 1.18111 | -44.08 | 10344.38 |
4750 | 2009.01.09 12:50 | s/l | 1939 | 0.10 | 1.18863 | 1.18863 | 1.18111 | -36.17 | 10308.21 |
4751 | 2009.01.09 12:50 | t/p | 1940 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 7.91 | 10316.12 |
4752 | 2009.01.09 12:50 | t/p | 1941 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 15.82 | 10331.94 |
4753 | 2009.01.09 12:50 | t/p | 1942 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 23.73 | 10355.67 |
4754 | 2009.01.09 12:50 | t/p | 1943 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 31.64 | 10387.31 |
4755 | 2009.01.09 12:50 | t/p | 1944 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 7.91 | 10395.22 |
4756 | 2009.01.09 12:50 | t/p | 1945 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 15.82 | 10411.04 |
4757 | 2009.01.09 12:50 | t/p | 1946 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 23.73 | 10434.77 |
4758 | 2009.01.09 12:50 | s/l | 1949 | 0.10 | 1.18863 | 1.18863 | 1.18111 | -44.08 | 10390.69 |
4759 | 2009.01.09 12:50 | t/p | 1950 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 7.91 | 10398.60 |
4760 | 2009.01.09 12:50 | t/p | 1951 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 15.82 | 10414.42 |
4761 | 2009.01.09 12:50 | t/p | 1952 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 23.73 | 10438.15 |
4762 | 2009.01.09 12:50 | t/p | 1953 | 0.10 | 1.18809 | 1.18057 | 1.18809 | 31.64 | 10469.79 |
4763 | 2009.01.09 12:50 | delete | 1929 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4764 | 2009.01.09 12:50 | delete | 1932 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4765 | 2009.01.09 12:50 | delete | 1936 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4766 | 2009.01.09 12:50 | delete | 1947 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4767 | 2009.01.09 12:50 | delete | 1954 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4768 | 2009.01.09 12:50 | delete | 1956 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4769 | 2009.01.09 12:50 | delete | 1958 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4770 | 2009.01.09 12:50 | delete | 1960 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4771 | 2009.01.09 12:50 | delete | 1962 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4772 | 2009.01.09 12:50 | delete | 1964 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4773 | 2009.01.09 12:50 | delete | 1966 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4774 | 2009.01.09 12:50 | delete | 1968 | 0.10 | 1.18339 | 1.18863 | 1.18111 | ||
4775 | 2009.01.09 12:52 | delete | 1931 | 0.10 | 1.18151 | 1.18863 | 1.18111 | ||
4776 | 2009.01.09 12:52 | delete | 1937 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4777 | 2009.01.09 12:52 | delete | 1955 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4778 | 2009.01.09 12:52 | delete | 1959 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4779 | 2009.01.09 12:52 | delete | 1963 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4780 | 2009.01.09 12:52 | delete | 1967 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4781 | 2009.01.09 12:55 | delete | 1933 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4782 | 2009.01.09 12:55 | delete | 1957 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4783 | 2009.01.09 12:55 | delete | 1965 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4784 | 2009.01.09 12:57 | delete | 1948 | 0.10 | 1.18245 | 1.18863 | 1.18111 | ||
4785 | 2009.01.09 12:57 | delete | 1969 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4786 | 2009.01.09 12:59 | delete | 1961 | 0.10 | 1.18433 | 1.18863 | 1.18111 | ||
4787 | 2009.01.09 13:00 | buy stop | 1970 | 0.10 | 1.18966 | 1.18496 | 1.19248 | ||
4788 | 2009.01.09 13:00 | sell stop | 1971 | 0.10 | 1.18778 | 1.19302 | 1.18550 | ||
4789 | 2009.01.09 13:00 | buy stop | 1972 | 0.10 | 1.19060 | 1.18496 | 1.19248 | ||
4790 | 2009.01.09 13:00 | sell stop | 1973 | 0.10 | 1.18684 | 1.19302 | 1.18550 | ||
4791 | 2009.01.09 13:00 | buy stop | 1974 | 0.10 | 1.19154 | 1.18496 | 1.19248 | ||
4792 | 2009.01.09 13:00 | sell stop | 1975 | 0.10 | 1.18590 | 1.19302 | 1.18550 | ||
4793 | 2009.01.09 13:10 | sell | 1971 | 0.10 | 1.18778 | 1.19302 | 1.18550 | ||
4794 | 2009.01.09 13:10 | delete | 1970 | 0.10 | 1.18966 | 1.18496 | 1.19248 | ||
4795 | 2009.01.09 13:10 | delete | 1972 | 0.10 | 1.19060 | 1.18496 | 1.19248 | ||
4796 | 2009.01.09 13:10 | delete | 1974 | 0.10 | 1.19154 | 1.18496 | 1.19248 | ||
4797 | 2009.01.09 13:12 | buy stop | 1976 | 0.10 | 1.19154 | 1.18496 | 1.19248 | ||
4798 | 2009.01.09 13:12 | buy stop | 1977 | 0.10 | 1.19060 | 1.18496 | 1.19248 | ||
4799 | 2009.01.09 13:12 | buy stop | 1978 | 0.10 | 1.18966 | 1.18496 | 1.19248 | ||
4800 | 2009.01.09 13:12 | buy stop | 1979 | 0.10 | 1.18872 | 1.18496 | 1.19248 | ||
4801 | 2009.01.09 13:15 | sell | 1973 | 0.10 | 1.18684 | 1.19302 | 1.18550 | ||
4802 | 2009.01.09 13:15 | sell | 1975 | 0.10 | 1.18590 | 1.19302 | 1.18550 | ||
4803 | 2009.01.09 13:15 | close | 1971 | 0.10 | 1.18594 | 1.19302 | 1.18550 | 15.52 | 10485.31 |
4804 | 2009.01.09 13:15 | close | 1975 | 0.10 | 1.18594 | 1.19302 | 1.18550 | -0.34 | 10484.97 |
4805 | 2009.01.09 13:15 | delete | 1977 | 0.10 | 1.19060 | 1.18496 | 1.19248 | ||
4806 | 2009.01.09 13:15 | delete | 1979 | 0.10 | 1.18872 | 1.18496 | 1.19248 | ||
4807 | 2009.01.09 13:17 | close | 1973 | 0.10 | 1.18644 | 1.19302 | 1.18550 | 3.37 | 10488.34 |
4808 | 2009.01.09 13:17 | delete | 1978 | 0.10 | 1.18966 | 1.18496 | 1.19248 | ||
4809 | 2009.01.09 13:20 | delete | 1976 | 0.10 | 1.19154 | 1.18496 | 1.19248 | ||
4810 | 2009.01.09 13:22 | buy stop | 1980 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4811 | 2009.01.09 13:22 | sell stop | 1981 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4812 | 2009.01.09 13:22 | buy stop | 1982 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4813 | 2009.01.09 13:22 | sell stop | 1983 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4814 | 2009.01.09 13:22 | buy stop | 1984 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4815 | 2009.01.09 13:22 | sell stop | 1985 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4816 | 2009.01.09 13:25 | sell | 1981 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4817 | 2009.01.09 13:27 | buy | 1980 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4818 | 2009.01.09 13:27 | sell stop | 1986 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4819 | 2009.01.09 13:27 | sell stop | 1987 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4820 | 2009.01.09 13:27 | sell stop | 1988 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4821 | 2009.01.09 13:27 | sell stop | 1989 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
4822 | 2009.01.09 13:32 | buy | 1982 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4823 | 2009.01.09 13:45 | sell | 1989 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
4824 | 2009.01.09 13:45 | buy stop | 1990 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4825 | 2009.01.09 13:45 | buy stop | 1991 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4826 | 2009.01.09 13:45 | buy stop | 1992 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4827 | 2009.01.09 13:50 | sell | 1988 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4828 | 2009.01.09 13:50 | buy stop | 1993 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4829 | 2009.01.09 13:50 | buy stop | 1994 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4830 | 2009.01.09 13:50 | buy stop | 1995 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4831 | 2009.01.09 13:50 | buy stop | 1996 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4832 | 2009.01.09 13:57 | buy | 1996 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4833 | 2009.01.09 13:57 | sell stop | 1997 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4834 | 2009.01.09 13:57 | sell stop | 1998 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4835 | 2009.01.09 13:57 | sell stop | 1999 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4836 | 2009.01.09 13:59 | sell | 1999 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4837 | 2009.01.09 14:02 | buy | 1991 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4838 | 2009.01.09 14:02 | buy | 1992 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4839 | 2009.01.09 14:02 | buy | 1994 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4840 | 2009.01.09 14:02 | buy | 1995 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4841 | 2009.01.09 14:02 | sell stop | 2000 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4842 | 2009.01.09 14:02 | sell stop | 2001 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4843 | 2009.01.09 14:02 | sell stop | 2002 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4844 | 2009.01.09 14:02 | sell stop | 2003 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
4845 | 2009.01.09 14:05 | sell stop | 2004 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4846 | 2009.01.09 14:05 | sell stop | 2005 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4847 | 2009.01.09 14:05 | sell stop | 2006 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4848 | 2009.01.09 14:05 | sell stop | 2007 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
4849 | 2009.01.09 14:07 | sell stop | 2008 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4850 | 2009.01.09 14:07 | sell stop | 2009 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4851 | 2009.01.09 14:07 | sell stop | 2010 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4852 | 2009.01.09 14:07 | sell stop | 2011 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
4853 | 2009.01.09 14:15 | sell | 2003 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
4854 | 2009.01.09 14:15 | sell | 2007 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
4855 | 2009.01.09 14:15 | sell | 2011 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
4856 | 2009.01.09 14:15 | buy stop | 2012 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4857 | 2009.01.09 14:15 | buy stop | 2013 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4858 | 2009.01.09 14:15 | buy stop | 2014 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4859 | 2009.01.09 14:17 | buy stop | 2015 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4860 | 2009.01.09 14:17 | buy stop | 2016 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4861 | 2009.01.09 14:17 | buy stop | 2017 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4862 | 2009.01.09 14:20 | sell | 1983 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4863 | 2009.01.09 14:20 | sell | 1987 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4864 | 2009.01.09 14:20 | sell | 1998 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4865 | 2009.01.09 14:20 | sell | 2001 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4866 | 2009.01.09 14:20 | sell | 2002 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4867 | 2009.01.09 14:20 | sell | 2005 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4868 | 2009.01.09 14:20 | sell | 2006 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4869 | 2009.01.09 14:20 | sell | 2009 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4870 | 2009.01.09 14:20 | sell | 2010 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4871 | 2009.01.09 14:20 | buy stop | 2018 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4872 | 2009.01.09 14:20 | buy stop | 2019 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4873 | 2009.01.09 14:20 | buy stop | 2020 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4874 | 2009.01.09 14:20 | buy stop | 2021 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4875 | 2009.01.09 14:22 | buy stop | 2022 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4876 | 2009.01.09 14:22 | buy stop | 2023 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4877 | 2009.01.09 14:22 | buy stop | 2024 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4878 | 2009.01.09 14:22 | buy stop | 2025 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4879 | 2009.01.09 14:25 | buy stop | 2026 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4880 | 2009.01.09 14:25 | buy stop | 2027 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4881 | 2009.01.09 14:25 | buy stop | 2028 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4882 | 2009.01.09 14:25 | buy stop | 2029 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4883 | 2009.01.09 14:27 | buy stop | 2030 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4884 | 2009.01.09 14:27 | buy stop | 2031 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4885 | 2009.01.09 14:27 | buy stop | 2032 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4886 | 2009.01.09 14:27 | buy stop | 2033 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4887 | 2009.01.09 14:27 | buy stop | 2034 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4888 | 2009.01.09 14:27 | buy stop | 2035 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4889 | 2009.01.09 14:27 | buy stop | 2036 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4890 | 2009.01.09 14:30 | buy stop | 2037 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4891 | 2009.01.09 14:30 | buy stop | 2038 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4892 | 2009.01.09 14:30 | buy stop | 2039 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4893 | 2009.01.09 14:32 | buy stop | 2040 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4894 | 2009.01.09 14:32 | buy stop | 2041 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4895 | 2009.01.09 14:32 | buy stop | 2042 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4896 | 2009.01.09 14:32 | buy stop | 2043 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4897 | 2009.01.09 14:37 | sell | 1985 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4898 | 2009.01.09 14:37 | sell | 1986 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4899 | 2009.01.09 14:37 | sell | 1997 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4900 | 2009.01.09 14:37 | sell | 2000 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4901 | 2009.01.09 14:37 | sell | 2004 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4902 | 2009.01.09 14:37 | sell | 2008 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4903 | 2009.01.09 14:37 | buy stop | 2044 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4904 | 2009.01.09 14:37 | buy stop | 2045 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4905 | 2009.01.09 14:37 | buy stop | 2046 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4906 | 2009.01.09 14:37 | buy stop | 2047 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4907 | 2009.01.09 14:40 | buy | 2013 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4908 | 2009.01.09 14:40 | buy | 2014 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4909 | 2009.01.09 14:40 | buy | 2016 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4910 | 2009.01.09 14:40 | buy | 2017 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4911 | 2009.01.09 14:40 | buy | 2019 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4912 | 2009.01.09 14:40 | buy | 2020 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4913 | 2009.01.09 14:40 | buy | 2021 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4914 | 2009.01.09 14:40 | buy | 2023 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4915 | 2009.01.09 14:40 | buy | 2024 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4916 | 2009.01.09 14:40 | buy | 2025 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4917 | 2009.01.09 14:40 | buy | 2027 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4918 | 2009.01.09 14:40 | buy | 2028 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4919 | 2009.01.09 14:40 | buy | 2029 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4920 | 2009.01.09 14:40 | buy | 2031 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4921 | 2009.01.09 14:40 | buy | 2032 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4922 | 2009.01.09 14:40 | buy | 2034 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4923 | 2009.01.09 14:40 | buy | 2035 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4924 | 2009.01.09 14:40 | buy | 2036 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4925 | 2009.01.09 14:40 | buy | 2038 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4926 | 2009.01.09 14:40 | buy | 2039 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4927 | 2009.01.09 14:40 | buy | 2041 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4928 | 2009.01.09 14:40 | buy | 2042 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4929 | 2009.01.09 14:40 | buy | 2043 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4930 | 2009.01.09 14:40 | buy | 2045 | 0.10 | 1.18682 | 1.18118 | 1.18870 | ||
4931 | 2009.01.09 14:40 | buy | 2046 | 0.10 | 1.18588 | 1.18118 | 1.18870 | ||
4932 | 2009.01.09 14:40 | buy | 2047 | 0.10 | 1.18494 | 1.18118 | 1.18870 | ||
4933 | 2009.01.09 14:40 | sell stop | 2048 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4934 | 2009.01.09 14:40 | sell stop | 2049 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4935 | 2009.01.09 14:40 | sell stop | 2050 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4936 | 2009.01.09 14:40 | sell stop | 2051 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
4937 | 2009.01.09 14:42 | buy stop | 2052 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4938 | 2009.01.09 14:42 | sell stop | 2053 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
4939 | 2009.01.09 14:42 | sell stop | 2054 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
4940 | 2009.01.09 14:42 | sell stop | 2055 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
4941 | 2009.01.09 14:42 | sell stop | 2056 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
4942 | 2009.01.09 14:45 | t/p | 1980 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 10512.03 |
4943 | 2009.01.09 14:45 | s/l | 1981 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -44.01 | 10468.02 |
4944 | 2009.01.09 14:45 | t/p | 1982 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 10483.81 |
4945 | 2009.01.09 14:45 | s/l | 1983 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -51.90 | 10431.91 |
4946 | 2009.01.09 14:45 | s/l | 1985 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -59.80 | 10372.11 |
4947 | 2009.01.09 14:45 | s/l | 1986 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -59.80 | 10312.31 |
4948 | 2009.01.09 14:45 | s/l | 1987 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -51.90 | 10260.41 |
4949 | 2009.01.09 14:45 | s/l | 1988 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -44.01 | 10216.40 |
4950 | 2009.01.09 14:45 | s/l | 1989 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -36.12 | 10180.28 |
4951 | 2009.01.09 14:45 | t/p | 1991 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 10196.07 |
4952 | 2009.01.09 14:45 | t/p | 1992 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 10219.76 |
4953 | 2009.01.09 14:45 | t/p | 1994 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 10235.55 |
4954 | 2009.01.09 14:45 | t/p | 1995 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 10259.24 |
4955 | 2009.01.09 14:45 | t/p | 1996 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 31.59 | 10290.83 |
4956 | 2009.01.09 14:45 | s/l | 1997 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -59.80 | 10231.03 |
4957 | 2009.01.09 14:45 | s/l | 1998 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -51.90 | 10179.13 |
4958 | 2009.01.09 14:45 | s/l | 1999 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -44.01 | 10135.12 |
4959 | 2009.01.09 14:45 | s/l | 2000 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -59.80 | 10075.32 |
4960 | 2009.01.09 14:45 | s/l | 2001 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -51.90 | 10023.42 |
4961 | 2009.01.09 14:45 | s/l | 2002 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -44.01 | 9979.41 |
4962 | 2009.01.09 14:45 | s/l | 2003 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -36.12 | 9943.29 |
4963 | 2009.01.09 14:45 | s/l | 2004 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -59.80 | 9883.49 |
4964 | 2009.01.09 14:45 | s/l | 2005 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -51.90 | 9831.59 |
4965 | 2009.01.09 14:45 | s/l | 2006 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -44.01 | 9787.58 |
4966 | 2009.01.09 14:45 | s/l | 2007 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -36.12 | 9751.46 |
4967 | 2009.01.09 14:45 | s/l | 2008 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -59.80 | 9691.66 |
4968 | 2009.01.09 14:45 | s/l | 2009 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -51.90 | 9639.76 |
4969 | 2009.01.09 14:45 | s/l | 2010 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -44.01 | 9595.75 |
4970 | 2009.01.09 14:45 | s/l | 2011 | 0.10 | 1.18924 | 1.18924 | 1.18172 | -36.12 | 9559.63 |
4971 | 2009.01.09 14:45 | t/p | 2013 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 9575.42 |
4972 | 2009.01.09 14:45 | t/p | 2014 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 9599.11 |
4973 | 2009.01.09 14:45 | t/p | 2016 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 9614.90 |
4974 | 2009.01.09 14:45 | t/p | 2017 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 9638.59 |
4975 | 2009.01.09 14:45 | t/p | 2019 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 9654.38 |
4976 | 2009.01.09 14:45 | t/p | 2020 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 9678.07 |
4977 | 2009.01.09 14:45 | t/p | 2021 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 31.59 | 9709.66 |
4978 | 2009.01.09 14:45 | t/p | 2023 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 9725.45 |
4979 | 2009.01.09 14:45 | t/p | 2024 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 9749.14 |
4980 | 2009.01.09 14:45 | t/p | 2025 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 31.59 | 9780.73 |
4981 | 2009.01.09 14:45 | t/p | 2027 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 9796.52 |
4982 | 2009.01.09 14:45 | t/p | 2028 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 9820.21 |
4983 | 2009.01.09 14:45 | t/p | 2029 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 31.59 | 9851.80 |
4984 | 2009.01.09 14:45 | t/p | 2031 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 9867.59 |
4985 | 2009.01.09 14:45 | t/p | 2032 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 9891.28 |
4986 | 2009.01.09 14:45 | t/p | 2034 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 9907.07 |
4987 | 2009.01.09 14:45 | t/p | 2035 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 9930.76 |
4988 | 2009.01.09 14:45 | t/p | 2036 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 31.59 | 9962.35 |
4989 | 2009.01.09 14:45 | t/p | 2038 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 9978.14 |
4990 | 2009.01.09 14:45 | t/p | 2039 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 10001.83 |
4991 | 2009.01.09 14:45 | t/p | 2041 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 10017.62 |
4992 | 2009.01.09 14:45 | t/p | 2042 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 10041.31 |
4993 | 2009.01.09 14:45 | t/p | 2043 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 31.59 | 10072.90 |
4994 | 2009.01.09 14:45 | t/p | 2045 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 15.79 | 10088.69 |
4995 | 2009.01.09 14:45 | t/p | 2046 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 23.69 | 10112.38 |
4996 | 2009.01.09 14:45 | t/p | 2047 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 31.59 | 10143.97 |
4997 | 2009.01.09 14:45 | buy | 1984 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4998 | 2009.01.09 14:45 | buy | 1990 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
4999 | 2009.01.09 14:45 | buy | 1993 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5000 | 2009.01.09 14:45 | buy | 2012 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5001 | 2009.01.09 14:45 | buy | 2015 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5002 | 2009.01.09 14:45 | buy | 2018 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5003 | 2009.01.09 14:45 | buy | 2022 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5004 | 2009.01.09 14:45 | buy | 2026 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5005 | 2009.01.09 14:45 | buy | 2030 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5006 | 2009.01.09 14:45 | buy | 2033 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5007 | 2009.01.09 14:45 | buy | 2037 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5008 | 2009.01.09 14:45 | buy | 2040 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5009 | 2009.01.09 14:45 | buy | 2044 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5010 | 2009.01.09 14:45 | buy | 2052 | 0.10 | 1.18776 | 1.18118 | 1.18870 | ||
5011 | 2009.01.09 14:45 | close | 1984 | 0.10 | 1.19019 | 1.18118 | 1.18870 | 20.42 | 10164.39 |
5012 | 2009.01.09 14:45 | close | 1993 | 0.10 | 1.19019 | 1.18118 | 1.18870 | 20.42 | 10184.81 |
5013 | 2009.01.09 14:45 | close | 2015 | 0.10 | 1.19019 | 1.18118 | 1.18870 | 20.42 | 10205.23 |
5014 | 2009.01.09 14:45 | close | 2022 | 0.10 | 1.19019 | 1.18118 | 1.18870 | 20.42 | 10225.65 |
5015 | 2009.01.09 14:45 | close | 2030 | 0.10 | 1.19019 | 1.18118 | 1.18870 | 20.42 | 10246.07 |
5016 | 2009.01.09 14:45 | close | 2037 | 0.10 | 1.19019 | 1.18118 | 1.18870 | 20.42 | 10266.49 |
5017 | 2009.01.09 14:45 | close | 2044 | 0.10 | 1.19019 | 1.18118 | 1.18870 | 20.42 | 10286.91 |
5018 | 2009.01.09 14:45 | delete | 2049 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
5019 | 2009.01.09 14:45 | delete | 2051 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
5020 | 2009.01.09 14:45 | delete | 2053 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
5021 | 2009.01.09 14:45 | delete | 2055 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
5022 | 2009.01.09 14:47 | t/p | 1990 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 7.91 | 10294.82 |
5023 | 2009.01.09 14:47 | t/p | 2012 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 7.91 | 10302.73 |
5024 | 2009.01.09 14:47 | t/p | 2018 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 7.91 | 10310.64 |
5025 | 2009.01.09 14:47 | t/p | 2026 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 7.91 | 10318.55 |
5026 | 2009.01.09 14:47 | t/p | 2033 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 7.91 | 10326.46 |
5027 | 2009.01.09 14:47 | t/p | 2040 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 7.91 | 10334.37 |
5028 | 2009.01.09 14:47 | t/p | 2052 | 0.10 | 1.18870 | 1.18118 | 1.18870 | 7.91 | 10342.28 |
5029 | 2009.01.09 14:47 | delete | 2048 | 0.10 | 1.18212 | 1.18924 | 1.18172 | ||
5030 | 2009.01.09 14:47 | delete | 2054 | 0.10 | 1.18306 | 1.18924 | 1.18172 | ||
5031 | 2009.01.09 14:50 | delete | 2050 | 0.10 | 1.18400 | 1.18924 | 1.18172 | ||
5032 | 2009.01.09 14:52 | delete | 2056 | 0.10 | 1.18494 | 1.18924 | 1.18172 | ||
5033 | 2009.01.09 14:55 | buy stop | 2057 | 0.10 | 1.19374 | 1.18904 | 1.19656 | ||
5034 | 2009.01.09 14:55 | sell stop | 2058 | 0.10 | 1.19186 | 1.19710 | 1.18958 | ||
5035 | 2009.01.09 14:55 | buy stop | 2059 | 0.10 | 1.19468 | 1.18904 | 1.19656 | ||
5036 | 2009.01.09 14:55 | sell stop | 2060 | 0.10 | 1.19092 | 1.19710 | 1.18958 | ||
5037 | 2009.01.09 14:55 | buy stop | 2061 | 0.10 | 1.19562 | 1.18904 | 1.19656 | ||
5038 | 2009.01.09 14:55 | sell stop | 2062 | 0.10 | 1.18998 | 1.19710 | 1.18958 | ||
5039 | 2009.01.09 14:57 | sell | 2058 | 0.10 | 1.19186 | 1.19710 | 1.18958 | ||
5040 | 2009.01.09 14:57 | sell | 2060 | 0.10 | 1.19092 | 1.19710 | 1.18958 | ||
5041 | 2009.01.09 14:57 | sell | 2062 | 0.10 | 1.18998 | 1.19710 | 1.18958 | ||
5042 | 2009.01.09 14:57 | delete | 2057 | 0.10 | 1.19374 | 1.18904 | 1.19656 | ||
5043 | 2009.01.09 14:57 | delete | 2059 | 0.10 | 1.19468 | 1.18904 | 1.19656 | ||
5044 | 2009.01.09 14:57 | delete | 2061 | 0.10 | 1.19562 | 1.18904 | 1.19656 | ||
5045 | 2009.01.09 14:59 | t/p | 2058 | 0.10 | 1.18958 | 1.19710 | 1.18958 | 19.17 | 10361.45 |
5046 | 2009.01.09 14:59 | t/p | 2060 | 0.10 | 1.18958 | 1.19710 | 1.18958 | 11.27 | 10372.72 |
5047 | 2009.01.09 14:59 | t/p | 2062 | 0.10 | 1.18958 | 1.19710 | 1.18958 | 3.36 | 10376.08 |
5048 | 2009.01.09 14:59 | buy stop | 2063 | 0.10 | 1.19042 | 1.18572 | 1.19324 | ||
5049 | 2009.01.09 14:59 | sell stop | 2064 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5050 | 2009.01.09 14:59 | buy stop | 2065 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5051 | 2009.01.09 14:59 | sell stop | 2066 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5052 | 2009.01.09 14:59 | buy stop | 2067 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5053 | 2009.01.09 14:59 | sell stop | 2068 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5054 | 2009.01.09 15:02 | sell | 2064 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5055 | 2009.01.09 15:02 | sell | 2066 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5056 | 2009.01.09 15:02 | buy stop | 2069 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5057 | 2009.01.09 15:02 | buy stop | 2070 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5058 | 2009.01.09 15:02 | buy stop | 2071 | 0.10 | 1.19042 | 1.18572 | 1.19324 | ||
5059 | 2009.01.09 15:02 | buy stop | 2072 | 0.10 | 1.18948 | 1.18572 | 1.19324 | ||
5060 | 2009.01.09 15:07 | delete | 2063 | 0.10 | 1.19042 | 1.18572 | 1.19324 | ||
5061 | 2009.01.09 15:07 | delete | 2065 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5062 | 2009.01.09 15:07 | delete | 2067 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5063 | 2009.01.09 15:07 | delete | 2069 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5064 | 2009.01.09 15:07 | delete | 2071 | 0.10 | 1.19042 | 1.18572 | 1.19324 | ||
5065 | 2009.01.09 15:10 | buy | 2072 | 0.10 | 1.18948 | 1.18572 | 1.19324 | ||
5066 | 2009.01.09 15:10 | buy stop | 2073 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5067 | 2009.01.09 15:10 | buy stop | 2074 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5068 | 2009.01.09 15:10 | buy stop | 2075 | 0.10 | 1.19042 | 1.18572 | 1.19324 | ||
5069 | 2009.01.09 15:12 | buy stop | 2076 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5070 | 2009.01.09 15:12 | buy stop | 2077 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5071 | 2009.01.09 15:15 | buy | 2075 | 0.10 | 1.19042 | 1.18572 | 1.19324 | ||
5072 | 2009.01.09 15:15 | sell stop | 2078 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5073 | 2009.01.09 15:15 | sell stop | 2079 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5074 | 2009.01.09 15:15 | sell stop | 2080 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5075 | 2009.01.09 15:15 | sell stop | 2081 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5076 | 2009.01.09 15:20 | buy | 2070 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5077 | 2009.01.09 15:20 | buy | 2074 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5078 | 2009.01.09 15:20 | buy | 2077 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5079 | 2009.01.09 15:20 | sell stop | 2082 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5080 | 2009.01.09 15:20 | sell stop | 2083 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5081 | 2009.01.09 15:20 | sell stop | 2084 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5082 | 2009.01.09 15:20 | sell stop | 2085 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5083 | 2009.01.09 15:22 | sell stop | 2086 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5084 | 2009.01.09 15:22 | sell stop | 2087 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5085 | 2009.01.09 15:22 | sell stop | 2088 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5086 | 2009.01.09 15:22 | sell stop | 2089 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5087 | 2009.01.09 15:32 | buy | 2073 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5088 | 2009.01.09 15:32 | buy | 2076 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5089 | 2009.01.09 15:32 | sell stop | 2090 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5090 | 2009.01.09 15:32 | sell stop | 2091 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5091 | 2009.01.09 15:32 | sell stop | 2092 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5092 | 2009.01.09 15:32 | sell stop | 2093 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5093 | 2009.01.09 15:35 | sell stop | 2094 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5094 | 2009.01.09 15:35 | sell stop | 2095 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5095 | 2009.01.09 15:35 | sell stop | 2096 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5096 | 2009.01.09 15:35 | sell stop | 2097 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5097 | 2009.01.09 15:50 | sell | 2081 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5098 | 2009.01.09 15:50 | sell | 2085 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5099 | 2009.01.09 15:50 | sell | 2089 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5100 | 2009.01.09 15:50 | sell | 2093 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5101 | 2009.01.09 15:50 | sell | 2097 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5102 | 2009.01.09 15:50 | buy stop | 2098 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5103 | 2009.01.09 15:50 | buy stop | 2099 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5104 | 2009.01.09 15:50 | buy stop | 2100 | 0.10 | 1.19042 | 1.18572 | 1.19324 | ||
5105 | 2009.01.09 15:52 | buy stop | 2101 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5106 | 2009.01.09 15:52 | buy stop | 2102 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5107 | 2009.01.09 15:55 | buy stop | 2103 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5108 | 2009.01.09 15:55 | buy stop | 2104 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5109 | 2009.01.09 15:57 | buy | 2100 | 0.10 | 1.19042 | 1.18572 | 1.19324 | ||
5110 | 2009.01.09 15:57 | buy stop | 2105 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5111 | 2009.01.09 15:57 | buy stop | 2106 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5112 | 2009.01.09 15:57 | sell stop | 2107 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5113 | 2009.01.09 15:57 | sell stop | 2108 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5114 | 2009.01.09 15:57 | sell stop | 2109 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5115 | 2009.01.09 15:57 | sell stop | 2110 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5116 | 2009.01.09 15:59 | buy stop | 2111 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5117 | 2009.01.09 16:00 | buy | 2098 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5118 | 2009.01.09 16:00 | buy | 2099 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5119 | 2009.01.09 16:00 | buy | 2101 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5120 | 2009.01.09 16:00 | buy | 2102 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5121 | 2009.01.09 16:00 | buy | 2103 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5122 | 2009.01.09 16:00 | buy | 2104 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5123 | 2009.01.09 16:00 | buy | 2105 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5124 | 2009.01.09 16:00 | buy | 2106 | 0.10 | 1.19136 | 1.18572 | 1.19324 | ||
5125 | 2009.01.09 16:00 | buy | 2111 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5126 | 2009.01.09 16:00 | sell stop | 2112 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5127 | 2009.01.09 16:00 | sell stop | 2113 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5128 | 2009.01.09 16:00 | sell stop | 2114 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5129 | 2009.01.09 16:00 | sell stop | 2115 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5130 | 2009.01.09 16:02 | sell stop | 2116 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5131 | 2009.01.09 16:02 | sell stop | 2117 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5132 | 2009.01.09 16:02 | sell stop | 2118 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5133 | 2009.01.09 16:02 | sell stop | 2119 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5134 | 2009.01.09 16:05 | sell stop | 2120 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5135 | 2009.01.09 16:05 | sell stop | 2121 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5136 | 2009.01.09 16:05 | sell stop | 2122 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5137 | 2009.01.09 16:05 | sell stop | 2123 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5138 | 2009.01.09 16:07 | buy stop | 2124 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5139 | 2009.01.09 16:07 | sell stop | 2125 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5140 | 2009.01.09 16:07 | sell stop | 2126 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5141 | 2009.01.09 16:07 | sell stop | 2127 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5142 | 2009.01.09 16:07 | sell stop | 2128 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5143 | 2009.01.09 16:10 | s/l | 2064 | 0.10 | 1.19378 | 1.19378 | 1.18626 | -43.89 | 10332.19 |
5144 | 2009.01.09 16:10 | s/l | 2066 | 0.10 | 1.19378 | 1.19378 | 1.18626 | -51.76 | 10280.43 |
5145 | 2009.01.09 16:10 | t/p | 2070 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 15.75 | 10296.18 |
5146 | 2009.01.09 16:10 | t/p | 2072 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 31.51 | 10327.69 |
5147 | 2009.01.09 16:10 | t/p | 2073 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 7.88 | 10335.57 |
5148 | 2009.01.09 16:10 | t/p | 2074 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 15.75 | 10351.32 |
5149 | 2009.01.09 16:10 | t/p | 2075 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 23.63 | 10374.95 |
5150 | 2009.01.09 16:10 | t/p | 2076 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 7.88 | 10382.83 |
5151 | 2009.01.09 16:10 | t/p | 2077 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 15.75 | 10398.58 |
5152 | 2009.01.09 16:10 | s/l | 2081 | 0.10 | 1.19378 | 1.19378 | 1.18626 | -36.02 | 10362.56 |
5153 | 2009.01.09 16:10 | s/l | 2085 | 0.10 | 1.19378 | 1.19378 | 1.18626 | -36.02 | 10326.54 |
5154 | 2009.01.09 16:10 | s/l | 2089 | 0.10 | 1.19378 | 1.19378 | 1.18626 | -36.02 | 10290.52 |
5155 | 2009.01.09 16:10 | s/l | 2093 | 0.10 | 1.19378 | 1.19378 | 1.18626 | -36.02 | 10254.50 |
5156 | 2009.01.09 16:10 | s/l | 2097 | 0.10 | 1.19378 | 1.19378 | 1.18626 | -36.02 | 10218.48 |
5157 | 2009.01.09 16:10 | t/p | 2098 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 7.88 | 10226.36 |
5158 | 2009.01.09 16:10 | t/p | 2099 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 15.75 | 10242.11 |
5159 | 2009.01.09 16:10 | t/p | 2100 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 23.63 | 10265.74 |
5160 | 2009.01.09 16:10 | t/p | 2101 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 7.88 | 10273.62 |
5161 | 2009.01.09 16:10 | t/p | 2102 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 15.75 | 10289.37 |
5162 | 2009.01.09 16:10 | t/p | 2103 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 7.88 | 10297.25 |
5163 | 2009.01.09 16:10 | t/p | 2104 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 15.75 | 10313.00 |
5164 | 2009.01.09 16:10 | t/p | 2105 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 7.88 | 10320.88 |
5165 | 2009.01.09 16:10 | t/p | 2106 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 15.75 | 10336.63 |
5166 | 2009.01.09 16:10 | t/p | 2111 | 0.10 | 1.19324 | 1.18572 | 1.19324 | 7.88 | 10344.51 |
5167 | 2009.01.09 16:10 | buy | 2124 | 0.10 | 1.19230 | 1.18572 | 1.19324 | ||
5168 | 2009.01.09 16:10 | delete | 2068 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5169 | 2009.01.09 16:10 | delete | 2079 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5170 | 2009.01.09 16:10 | delete | 2082 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5171 | 2009.01.09 16:10 | delete | 2084 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5172 | 2009.01.09 16:10 | delete | 2087 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5173 | 2009.01.09 16:10 | delete | 2090 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5174 | 2009.01.09 16:10 | delete | 2092 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5175 | 2009.01.09 16:10 | delete | 2095 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5176 | 2009.01.09 16:10 | delete | 2107 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5177 | 2009.01.09 16:10 | delete | 2109 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5178 | 2009.01.09 16:10 | delete | 2112 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5179 | 2009.01.09 16:10 | delete | 2114 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5180 | 2009.01.09 16:10 | delete | 2116 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5181 | 2009.01.09 16:10 | delete | 2118 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5182 | 2009.01.09 16:10 | delete | 2120 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5183 | 2009.01.09 16:10 | delete | 2122 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5184 | 2009.01.09 16:10 | close | 2124 | 0.10 | 1.19340 | 1.18572 | 1.19324 | 9.22 | 10353.73 |
5185 | 2009.01.09 16:10 | delete | 2126 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5186 | 2009.01.09 16:10 | delete | 2128 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5187 | 2009.01.09 16:12 | delete | 2078 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5188 | 2009.01.09 16:12 | delete | 2083 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5189 | 2009.01.09 16:12 | delete | 2088 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5190 | 2009.01.09 16:12 | delete | 2094 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5191 | 2009.01.09 16:12 | delete | 2108 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5192 | 2009.01.09 16:12 | delete | 2113 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5193 | 2009.01.09 16:12 | delete | 2117 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5194 | 2009.01.09 16:12 | delete | 2121 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5195 | 2009.01.09 16:12 | delete | 2125 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5196 | 2009.01.09 16:15 | delete | 2080 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5197 | 2009.01.09 16:15 | delete | 2091 | 0.10 | 1.18760 | 1.19378 | 1.18626 | ||
5198 | 2009.01.09 16:15 | delete | 2110 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5199 | 2009.01.09 16:15 | delete | 2119 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5200 | 2009.01.09 16:15 | delete | 2127 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5201 | 2009.01.09 16:17 | delete | 2086 | 0.10 | 1.18666 | 1.19378 | 1.18626 | ||
5202 | 2009.01.09 16:17 | delete | 2115 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5203 | 2009.01.09 16:20 | delete | 2096 | 0.10 | 1.18854 | 1.19378 | 1.18626 | ||
5204 | 2009.01.09 16:22 | delete | 2123 | 0.10 | 1.18948 | 1.19378 | 1.18626 | ||
5205 | 2009.01.09 16:25 | buy stop | 2129 | 0.10 | 1.19729 | 1.19259 | 1.20011 | ||
5206 | 2009.01.09 16:25 | sell stop | 2130 | 0.10 | 1.19541 | 1.20065 | 1.19313 | ||
5207 | 2009.01.09 16:25 | buy stop | 2131 | 0.10 | 1.19823 | 1.19259 | 1.20011 | ||
5208 | 2009.01.09 16:25 | sell stop | 2132 | 0.10 | 1.19447 | 1.20065 | 1.19313 | ||
5209 | 2009.01.09 16:25 | buy stop | 2133 | 0.10 | 1.19917 | 1.19259 | 1.20011 | ||
5210 | 2009.01.09 16:25 | sell stop | 2134 | 0.10 | 1.19353 | 1.20065 | 1.19313 | ||
5211 | 2009.01.09 16:27 | sell | 2130 | 0.10 | 1.19541 | 1.20065 | 1.19313 | ||
5212 | 2009.01.09 16:27 | sell | 2132 | 0.10 | 1.19447 | 1.20065 | 1.19313 | ||
5213 | 2009.01.09 16:27 | buy stop | 2135 | 0.10 | 1.19917 | 1.19259 | 1.20011 | ||
5214 | 2009.01.09 16:27 | buy stop | 2136 | 0.10 | 1.19823 | 1.19259 | 1.20011 | ||
5215 | 2009.01.09 16:27 | buy stop | 2137 | 0.10 | 1.19729 | 1.19259 | 1.20011 | ||
5216 | 2009.01.09 16:27 | buy stop | 2138 | 0.10 | 1.19635 | 1.19259 | 1.20011 | ||
5217 | 2009.01.09 16:27 | delete | 2129 | 0.10 | 1.19729 | 1.19259 | 1.20011 | ||
5218 | 2009.01.09 16:27 | delete | 2131 | 0.10 | 1.19823 | 1.19259 | 1.20011 | ||
5219 | 2009.01.09 16:27 | delete | 2133 | 0.10 | 1.19917 | 1.19259 | 1.20011 | ||
5220 | 2009.01.09 16:27 | delete | 2135 | 0.10 | 1.19917 | 1.19259 | 1.20011 | ||
5221 | 2009.01.09 16:27 | delete | 2137 | 0.10 | 1.19729 | 1.19259 | 1.20011 | ||
5222 | 2009.01.09 16:30 | buy stop | 2139 | 0.10 | 1.19917 | 1.19259 | 1.20011 | ||
5223 | 2009.01.09 16:30 | buy stop | 2140 | 0.10 | 1.19823 | 1.19259 | 1.20011 | ||
5224 | 2009.01.09 16:30 | buy stop | 2141 | 0.10 | 1.19729 | 1.19259 | 1.20011 | ||
5225 | 2009.01.09 16:30 | buy stop | 2142 | 0.10 | 1.19635 | 1.19259 | 1.20011 | ||
5226 | 2009.01.09 16:32 | buy | 2138 | 0.10 | 1.19635 | 1.19259 | 1.20011 | ||
5227 | 2009.01.09 16:32 | buy | 2142 | 0.10 | 1.19635 | 1.19259 | 1.20011 | ||
5228 | 2009.01.09 16:32 | sell stop | 2143 | 0.10 | 1.19353 | 1.20065 | 1.19313 | ||
5229 | 2009.01.09 16:32 | sell stop | 2144 | 0.10 | 1.19447 | 1.20065 | 1.19313 | ||
5230 | 2009.01.09 16:32 | sell stop | 2145 | 0.10 | 1.19541 | 1.20065 | 1.19313 | ||
5231 | 2009.01.09 16:37 | buy | 2141 | 0.10 | 1.19729 | 1.19259 | 1.20011 | ||
5232 | 2009.01.09 16:37 | sell stop | 2146 | 0.10 | 1.19353 | 1.20065 | 1.19313 | ||
5233 | 2009.01.09 16:37 | sell stop | 2147 | 0.10 | 1.19447 | 1.20065 | 1.19313 | ||
5234 | 2009.01.09 16:37 | sell stop | 2148 | 0.10 | 1.19541 | 1.20065 | 1.19313 | ||
5235 | 2009.01.09 16:37 | sell stop | 2149 | 0.10 | 1.19635 | 1.20065 | 1.19313 | ||
5236 | 2009.01.09 16:40 | sell | 2145 | 0.10 | 1.19541 | 1.20065 | 1.19313 | ||
5237 | 2009.01.09 16:40 | sell | 2148 | 0.10 | 1.19541 | 1.20065 | 1.19313 | ||
5238 | 2009.01.09 16:40 | sell | 2149 | 0.10 | 1.19635 | 1.20065 | 1.19313 | ||
5239 | 2009.01.09 16:40 | buy stop | 2150 | 0.10 | 1.19917 | 1.19259 | 1.20011 | ||
5240 | 2009.01.09 16:40 | buy stop | 2151 | 0.10 | 1.19823 | 1.19259 | 1.20011 | ||
5241 | 2009.01.09 16:40 | buy stop | 2152 | 0.10 | 1.19729 | 1.19259 | 1.20011 | ||
5242 | 2009.01.09 16:40 | buy stop | 2153 | 0.10 | 1.19635 | 1.19259 | 1.20011 | ||
5243 | 2009.01.09 16:42 | buy stop | 2154 | 0.10 | 1.19917 | 1.19259 | 1.20011 | ||
5244 | 2009.01.09 16:42 | buy stop | 2155 | 0.10 | 1.19823 | 1.19259 | 1.20011 | ||
5245 | 2009.01.09 16:42 | buy stop | 2156 | 0.10 | 1.19729 | 1.19259 | 1.20011 | ||
5246 | 2009.01.09 16:42 | buy stop | 2157 | 0.10 | 1.19635 | 1.19259 | 1.20011 | ||
5247 | 2009.01.09 16:45 | sell | 2134 | 0.10 | 1.19353 | 1.20065 | 1.19313 | ||
5248 | 2009.01.09 16:45 | sell | 2143 | 0.10 | 1.19353 | 1.20065 | 1.19313 | ||
5249 | 2009.01.09 16:45 | sell | 2144 | 0.10 | 1.19447 | 1.20065 | 1.19313 | ||
5250 | 2009.01.09 16:45 | sell | 2146 | 0.10 | 1.19353 | 1.20065 | 1.19313 | ||
5251 | 2009.01.09 16:45 | sell | 2147 | 0.10 | 1.19447 | 1.20065 | 1.19313 | ||
5252 | 2009.01.09 16:45 | close | 2130 | 0.10 | 1.19339 | 1.20065 | 1.19313 | 16.93 | 10370.66 |
5253 | 2009.01.09 16:45 | close | 2134 | 0.10 | 1.19339 | 1.20065 | 1.19313 | 1.17 | 10371.83 |
5254 | 2009.01.09 16:45 | close | 2138 | 0.10 | 1.19285 | 1.19259 | 1.20011 | -29.34 | 10342.49 |
5255 | 2009.01.09 16:45 | delete | 2140 | 0.10 | 1.19823 | 1.19259 | 1.20011 | ||
5256 | 2009.01.09 16:45 | close | 2142 | 0.10 | 1.19285 | 1.19259 | 1.20011 | -29.34 | 10313.15 |
5257 | 2009.01.09 16:45 | close | 2144 | 0.10 | 1.19339 | 1.20065 | 1.19313 | 9.05 | 10322.20 |
5258 | 2009.01.09 16:45 | close | 2146 | 0.10 | 1.19339 | 1.20065 | 1.19313 | 1.17 | 10323.37 |
5259 | 2009.01.09 16:45 | close | 2148 | 0.10 | 1.19339 | 1.20065 | 1.19313 | 16.93 | 10340.30 |
5260 | 2009.01.09 16:45 | delete | 2150 | 0.10 | 1.19917 | 1.19259 | 1.20011 | ||
5261 | 2009.01.09 16:45 | delete | 2152 | 0.10 | 1.19729 | 1.19259 | 1.20011 | ||
5262 | 2009.01.09 16:45 | delete | 2154 | 0.10 | 1.19917 | 1.19259 | 1.20011 | ||
5263 | 2009.01.09 16:45 | delete | 2156 | 0.10 | 1.19729 | 1.19259 | 1.20011 | ||
5264 | 2009.01.09 16:47 | close | 2132 | 0.10 | 1.19395 | 1.20065 | 1.19313 | 4.36 | 10344.66 |
5265 | 2009.01.09 16:47 | delete | 2139 | 0.10 | 1.19917 | 1.19259 | 1.20011 | ||
5266 | 2009.01.09 16:47 | close | 2143 | 0.10 | 1.19395 | 1.20065 | 1.19313 | -3.52 | 10341.14 |
5267 | 2009.01.09 16:47 | close | 2147 | 0.10 | 1.19395 | 1.20065 | 1.19313 | 4.36 | 10345.50 |
5268 | 2009.01.09 16:47 | delete | 2151 | 0.10 | 1.19823 | 1.19259 | 1.20011 | ||
5269 | 2009.01.09 16:47 | delete | 2155 | 0.10 | 1.19823 | 1.19259 | 1.20011 | ||
5270 | 2009.01.09 16:50 | s/l | 2141 | 0.10 | 1.19259 | 1.19259 | 1.20011 | -39.47 | 10306.03 |
5271 | 2009.01.09 16:50 | t/p | 2145 | 0.10 | 1.19313 | 1.20065 | 1.19313 | 19.14 | 10325.17 |
5272 | 2009.01.09 16:50 | t/p | 2149 | 0.10 | 1.19313 | 1.20065 | 1.19313 | 27.03 | 10352.20 |
5273 | 2009.01.09 16:50 | delete | 2136 | 0.10 | 1.19823 | 1.19259 | 1.20011 | ||
5274 | 2009.01.09 16:50 | delete | 2157 | 0.10 | 1.19635 | 1.19259 | 1.20011 | ||
5275 | 2009.01.09 16:52 | delete | 2153 | 0.10 | 1.19635 | 1.19259 | 1.20011 | ||
5276 | 2009.01.09 16:55 | buy stop | 2158 | 0.10 | 1.19263 | 1.18793 | 1.19545 | ||
5277 | 2009.01.09 16:55 | sell stop | 2159 | 0.10 | 1.19075 | 1.19599 | 1.18847 | ||
5278 | 2009.01.09 16:55 | buy stop | 2160 | 0.10 | 1.19357 | 1.18793 | 1.19545 | ||
5279 | 2009.01.09 16:55 | sell stop | 2161 | 0.10 | 1.18981 | 1.19599 | 1.18847 | ||
5280 | 2009.01.09 16:55 | buy stop | 2162 | 0.10 | 1.19451 | 1.18793 | 1.19545 | ||
5281 | 2009.01.09 16:55 | sell stop | 2163 | 0.10 | 1.18887 | 1.19599 | 1.18847 | ||
5282 | 2009.01.09 16:57 | buy | 2158 | 0.10 | 1.19263 | 1.18793 | 1.19545 | ||
5283 | 2009.01.09 16:57 | close | 2158 | 0.10 | 1.19285 | 1.18793 | 1.19545 | 1.84 | 10354.04 |
5284 | 2009.01.09 16:57 | delete | 2160 | 0.10 | 1.19357 | 1.18793 | 1.19545 | ||
5285 | 2009.01.09 16:57 | delete | 2162 | 0.10 | 1.19451 | 1.18793 | 1.19545 | ||
5286 | 2009.01.09 16:59 | delete | 2159 | 0.10 | 1.19075 | 1.19599 | 1.18847 | ||
5287 | 2009.01.09 16:59 | delete | 2163 | 0.10 | 1.18887 | 1.19599 | 1.18847 | ||
5288 | 2009.01.09 17:00 | delete | 2161 | 0.10 | 1.18981 | 1.19599 | 1.18847 | ||
5289 | 2009.01.09 17:02 | buy stop | 2164 | 0.10 | 1.19541 | 1.19071 | 1.19823 | ||
5290 | 2009.01.09 17:02 | sell stop | 2165 | 0.10 | 1.19353 | 1.19877 | 1.19125 | ||
5291 | 2009.01.09 17:02 | buy stop | 2166 | 0.10 | 1.19635 | 1.19071 | 1.19823 | ||
5292 | 2009.01.09 17:02 | sell stop | 2167 | 0.10 | 1.19259 | 1.19877 | 1.19125 | ||
5293 | 2009.01.09 17:02 | buy stop | 2168 | 0.10 | 1.19729 | 1.19071 | 1.19823 | ||
5294 | 2009.01.09 17:02 | sell stop | 2169 | 0.10 | 1.19165 | 1.19877 | 1.19125 | ||
5295 | 2009.01.09 17:05 | sell | 2165 | 0.10 | 1.19353 | 1.19877 | 1.19125 | ||
5296 | 2009.01.09 17:10 | sell | 2167 | 0.10 | 1.19259 | 1.19877 | 1.19125 | ||
5297 | 2009.01.09 17:10 | buy stop | 2170 | 0.10 | 1.19729 | 1.19071 | 1.19823 | ||
5298 | 2009.01.09 17:10 | buy stop | 2171 | 0.10 | 1.19635 | 1.19071 | 1.19823 | ||
5299 | 2009.01.09 17:10 | buy stop | 2172 | 0.10 | 1.19541 | 1.19071 | 1.19823 | ||
5300 | 2009.01.09 17:10 | buy stop | 2173 | 0.10 | 1.19447 | 1.19071 | 1.19823 | ||
5301 | 2009.01.09 17:15 | sell | 2169 | 0.10 | 1.19165 | 1.19877 | 1.19125 | ||
5302 | 2009.01.09 17:15 | delete | 2164 | 0.10 | 1.19541 | 1.19071 | 1.19823 | ||
5303 | 2009.01.09 17:15 | delete | 2166 | 0.10 | 1.19635 | 1.19071 | 1.19823 | ||
5304 | 2009.01.09 17:15 | delete | 2168 | 0.10 | 1.19729 | 1.19071 | 1.19823 | ||
5305 | 2009.01.09 17:15 | delete | 2170 | 0.10 | 1.19729 | 1.19071 | 1.19823 | ||
5306 | 2009.01.09 17:15 | delete | 2172 | 0.10 | 1.19541 | 1.19071 | 1.19823 | ||
5307 | 2009.01.09 17:17 | close | 2165 | 0.10 | 1.19210 | 1.19877 | 1.19125 | 12.00 | 10366.04 |
5308 | 2009.01.09 17:17 | close | 2169 | 0.10 | 1.19210 | 1.19877 | 1.19125 | -3.77 | 10362.27 |
5309 | 2009.01.09 17:17 | delete | 2173 | 0.10 | 1.19447 | 1.19071 | 1.19823 | ||
5310 | 2009.01.09 17:20 | t/p | 2167 | 0.10 | 1.19125 | 1.19877 | 1.19125 | 11.26 | 10373.53 |
5311 | 2009.01.09 17:20 | delete | 2171 | 0.10 | 1.19635 | 1.19071 | 1.19823 | ||
5312 | 2009.01.09 17:22 | buy stop | 2174 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5313 | 2009.01.09 17:22 | sell stop | 2175 | 0.10 | 1.18973 | 1.19497 | 1.18745 | ||
5314 | 2009.01.09 17:22 | buy stop | 2176 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5315 | 2009.01.09 17:22 | sell stop | 2177 | 0.10 | 1.18879 | 1.19497 | 1.18745 | ||
5316 | 2009.01.09 17:22 | buy stop | 2178 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5317 | 2009.01.09 17:22 | sell stop | 2179 | 0.10 | 1.18785 | 1.19497 | 1.18745 | ||
5318 | 2009.01.09 17:25 | sell | 2175 | 0.10 | 1.18973 | 1.19497 | 1.18745 | ||
5319 | 2009.01.09 17:27 | buy | 2174 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5320 | 2009.01.09 17:27 | sell stop | 2180 | 0.10 | 1.18785 | 1.19497 | 1.18745 | ||
5321 | 2009.01.09 17:27 | sell stop | 2181 | 0.10 | 1.18879 | 1.19497 | 1.18745 | ||
5322 | 2009.01.09 17:27 | sell stop | 2182 | 0.10 | 1.18973 | 1.19497 | 1.18745 | ||
5323 | 2009.01.09 17:27 | sell stop | 2183 | 0.10 | 1.19067 | 1.19497 | 1.18745 | ||
5324 | 2009.01.09 17:32 | sell | 2183 | 0.10 | 1.19067 | 1.19497 | 1.18745 | ||
5325 | 2009.01.09 17:32 | buy stop | 2184 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5326 | 2009.01.09 17:32 | buy stop | 2185 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5327 | 2009.01.09 17:32 | buy stop | 2186 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5328 | 2009.01.09 17:40 | buy | 2186 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5329 | 2009.01.09 17:50 | buy | 2176 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5330 | 2009.01.09 17:50 | buy | 2185 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5331 | 2009.01.09 17:50 | sell stop | 2187 | 0.10 | 1.18785 | 1.19497 | 1.18745 | ||
5332 | 2009.01.09 17:50 | sell stop | 2188 | 0.10 | 1.18879 | 1.19497 | 1.18745 | ||
5333 | 2009.01.09 17:50 | sell stop | 2189 | 0.10 | 1.18973 | 1.19497 | 1.18745 | ||
5334 | 2009.01.09 17:50 | sell stop | 2190 | 0.10 | 1.19067 | 1.19497 | 1.18745 | ||
5335 | 2009.01.09 17:52 | sell stop | 2191 | 0.10 | 1.18785 | 1.19497 | 1.18745 | ||
5336 | 2009.01.09 17:52 | sell stop | 2192 | 0.10 | 1.18879 | 1.19497 | 1.18745 | ||
5337 | 2009.01.09 17:52 | sell stop | 2193 | 0.10 | 1.18973 | 1.19497 | 1.18745 | ||
5338 | 2009.01.09 17:52 | sell stop | 2194 | 0.10 | 1.19067 | 1.19497 | 1.18745 | ||
5339 | 2009.01.09 18:15 | sell | 2190 | 0.10 | 1.19067 | 1.19497 | 1.18745 | ||
5340 | 2009.01.09 18:15 | sell | 2194 | 0.10 | 1.19067 | 1.19497 | 1.18745 | ||
5341 | 2009.01.09 18:15 | buy stop | 2195 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5342 | 2009.01.09 18:15 | buy stop | 2196 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5343 | 2009.01.09 18:15 | buy stop | 2197 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5344 | 2009.01.09 18:17 | buy stop | 2198 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5345 | 2009.01.09 18:17 | buy stop | 2199 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5346 | 2009.01.09 18:17 | buy stop | 2200 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5347 | 2009.01.09 18:20 | sell | 2182 | 0.10 | 1.18973 | 1.19497 | 1.18745 | ||
5348 | 2009.01.09 18:20 | sell | 2189 | 0.10 | 1.18973 | 1.19497 | 1.18745 | ||
5349 | 2009.01.09 18:20 | sell | 2193 | 0.10 | 1.18973 | 1.19497 | 1.18745 | ||
5350 | 2009.01.09 18:20 | buy stop | 2201 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5351 | 2009.01.09 18:20 | buy stop | 2202 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5352 | 2009.01.09 18:20 | buy stop | 2203 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5353 | 2009.01.09 18:20 | buy stop | 2204 | 0.10 | 1.19067 | 1.18691 | 1.19443 | ||
5354 | 2009.01.09 18:22 | buy stop | 2205 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5355 | 2009.01.09 18:22 | buy stop | 2206 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5356 | 2009.01.09 18:22 | buy stop | 2207 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5357 | 2009.01.09 18:22 | buy stop | 2208 | 0.10 | 1.19067 | 1.18691 | 1.19443 | ||
5358 | 2009.01.09 18:27 | buy | 2204 | 0.10 | 1.19067 | 1.18691 | 1.19443 | ||
5359 | 2009.01.09 18:27 | buy | 2208 | 0.10 | 1.19067 | 1.18691 | 1.19443 | ||
5360 | 2009.01.09 18:27 | sell stop | 2209 | 0.10 | 1.18785 | 1.19497 | 1.18745 | ||
5361 | 2009.01.09 18:27 | sell stop | 2210 | 0.10 | 1.18879 | 1.19497 | 1.18745 | ||
5362 | 2009.01.09 18:27 | sell stop | 2211 | 0.10 | 1.18973 | 1.19497 | 1.18745 | ||
5363 | 2009.01.09 18:27 | sell | 2211 | 0.10 | 1.18973 | 1.19497 | 1.18745 | ||
5364 | 2009.01.09 18:32 | s/l | 2174 | 0.10 | 1.18691 | 1.18691 | 1.19443 | -39.63 | 10333.90 |
5365 | 2009.01.09 18:32 | t/p | 2175 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 19.22 | 10353.12 |
5366 | 2009.01.09 18:32 | s/l | 2176 | 0.10 | 1.18691 | 1.18691 | 1.19443 | -47.56 | 10305.56 |
5367 | 2009.01.09 18:32 | t/p | 2182 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 19.22 | 10324.78 |
5368 | 2009.01.09 18:32 | t/p | 2183 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 27.14 | 10351.92 |
5369 | 2009.01.09 18:32 | s/l | 2185 | 0.10 | 1.18691 | 1.18691 | 1.19443 | -47.56 | 10304.36 |
5370 | 2009.01.09 18:32 | s/l | 2186 | 0.10 | 1.18691 | 1.18691 | 1.19443 | -39.63 | 10264.73 |
5371 | 2009.01.09 18:32 | t/p | 2189 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 19.22 | 10283.95 |
5372 | 2009.01.09 18:32 | t/p | 2190 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 27.14 | 10311.09 |
5373 | 2009.01.09 18:32 | t/p | 2193 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 19.22 | 10330.31 |
5374 | 2009.01.09 18:32 | t/p | 2194 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 27.14 | 10357.45 |
5375 | 2009.01.09 18:32 | s/l | 2204 | 0.10 | 1.18691 | 1.18691 | 1.19443 | -31.71 | 10325.74 |
5376 | 2009.01.09 18:32 | s/l | 2208 | 0.10 | 1.18691 | 1.18691 | 1.19443 | -31.71 | 10294.03 |
5377 | 2009.01.09 18:32 | t/p | 2211 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 19.22 | 10313.25 |
5378 | 2009.01.09 18:32 | sell | 2177 | 0.10 | 1.18879 | 1.19497 | 1.18745 | ||
5379 | 2009.01.09 18:32 | sell | 2179 | 0.10 | 1.18785 | 1.19497 | 1.18745 | ||
5380 | 2009.01.09 18:32 | sell | 2180 | 0.10 | 1.18785 | 1.19497 | 1.18745 | ||
5381 | 2009.01.09 18:32 | sell | 2181 | 0.10 | 1.18879 | 1.19497 | 1.18745 | ||
5382 | 2009.01.09 18:32 | sell | 2187 | 0.10 | 1.18785 | 1.19497 | 1.18745 | ||
5383 | 2009.01.09 18:32 | sell | 2188 | 0.10 | 1.18879 | 1.19497 | 1.18745 | ||
5384 | 2009.01.09 18:32 | sell | 2191 | 0.10 | 1.18785 | 1.19497 | 1.18745 | ||
5385 | 2009.01.09 18:32 | sell | 2192 | 0.10 | 1.18879 | 1.19497 | 1.18745 | ||
5386 | 2009.01.09 18:32 | sell | 2209 | 0.10 | 1.18785 | 1.19497 | 1.18745 | ||
5387 | 2009.01.09 18:32 | sell | 2210 | 0.10 | 1.18879 | 1.19497 | 1.18745 | ||
5388 | 2009.01.09 18:32 | close | 2177 | 0.10 | 1.18645 | 1.19497 | 1.18745 | 19.72 | 10332.97 |
5389 | 2009.01.09 18:32 | close | 2179 | 0.10 | 1.18645 | 1.19497 | 1.18745 | 11.80 | 10344.77 |
5390 | 2009.01.09 18:32 | close | 2181 | 0.10 | 1.18645 | 1.19497 | 1.18745 | 19.72 | 10364.49 |
5391 | 2009.01.09 18:32 | close | 2187 | 0.10 | 1.18645 | 1.19497 | 1.18745 | 11.80 | 10376.29 |
5392 | 2009.01.09 18:32 | close | 2191 | 0.10 | 1.18645 | 1.19497 | 1.18745 | 11.80 | 10388.09 |
5393 | 2009.01.09 18:32 | delete | 2195 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5394 | 2009.01.09 18:32 | delete | 2197 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5395 | 2009.01.09 18:32 | delete | 2199 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5396 | 2009.01.09 18:32 | delete | 2201 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5397 | 2009.01.09 18:32 | delete | 2203 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5398 | 2009.01.09 18:32 | delete | 2206 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5399 | 2009.01.09 18:32 | close | 2209 | 0.10 | 1.18645 | 1.19497 | 1.18745 | 11.80 | 10399.89 |
5400 | 2009.01.09 18:35 | t/p | 2180 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 3.37 | 10403.26 |
5401 | 2009.01.09 18:35 | t/p | 2188 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 11.29 | 10414.55 |
5402 | 2009.01.09 18:35 | t/p | 2192 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 11.29 | 10425.84 |
5403 | 2009.01.09 18:35 | t/p | 2210 | 0.10 | 1.18745 | 1.19497 | 1.18745 | 11.29 | 10437.13 |
5404 | 2009.01.09 18:35 | delete | 2178 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5405 | 2009.01.09 18:35 | delete | 2196 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5406 | 2009.01.09 18:35 | delete | 2200 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5407 | 2009.01.09 18:35 | delete | 2205 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5408 | 2009.01.09 18:37 | delete | 2184 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5409 | 2009.01.09 18:37 | delete | 2202 | 0.10 | 1.19255 | 1.18691 | 1.19443 | ||
5410 | 2009.01.09 18:40 | delete | 2198 | 0.10 | 1.19349 | 1.18691 | 1.19443 | ||
5411 | 2009.01.09 18:42 | delete | 2207 | 0.10 | 1.19161 | 1.18691 | 1.19443 | ||
5412 | 2009.01.09 18:45 | buy stop | 2212 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5413 | 2009.01.09 18:45 | sell stop | 2213 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5414 | 2009.01.09 18:45 | buy stop | 2214 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5415 | 2009.01.09 18:45 | sell stop | 2215 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5416 | 2009.01.09 18:45 | buy stop | 2216 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5417 | 2009.01.09 18:45 | sell stop | 2217 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5418 | 2009.01.09 18:47 | sell | 2213 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5419 | 2009.01.09 18:50 | buy | 2212 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5420 | 2009.01.09 18:50 | sell stop | 2218 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5421 | 2009.01.09 18:50 | sell stop | 2219 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5422 | 2009.01.09 18:50 | sell stop | 2220 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5423 | 2009.01.09 18:50 | sell stop | 2221 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5424 | 2009.01.09 18:52 | sell | 2221 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5425 | 2009.01.09 18:52 | buy stop | 2222 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5426 | 2009.01.09 18:52 | buy stop | 2223 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5427 | 2009.01.09 18:52 | buy stop | 2224 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5428 | 2009.01.09 18:57 | sell | 2220 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5429 | 2009.01.09 18:57 | buy stop | 2225 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5430 | 2009.01.09 18:57 | buy stop | 2226 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5431 | 2009.01.09 18:57 | buy stop | 2227 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5432 | 2009.01.09 18:57 | buy stop | 2228 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5433 | 2009.01.09 18:59 | buy | 2224 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5434 | 2009.01.09 18:59 | buy | 2227 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5435 | 2009.01.09 18:59 | buy | 2228 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5436 | 2009.01.09 18:59 | sell stop | 2229 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5437 | 2009.01.09 18:59 | sell stop | 2230 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5438 | 2009.01.09 18:59 | sell stop | 2231 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5439 | 2009.01.09 18:59 | sell stop | 2232 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5440 | 2009.01.09 19:07 | buy | 2214 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5441 | 2009.01.09 19:07 | buy | 2223 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5442 | 2009.01.09 19:07 | buy | 2226 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5443 | 2009.01.09 19:07 | sell stop | 2233 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5444 | 2009.01.09 19:07 | sell stop | 2234 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5445 | 2009.01.09 19:07 | sell stop | 2235 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5446 | 2009.01.09 19:07 | sell stop | 2236 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5447 | 2009.01.09 19:10 | sell stop | 2237 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5448 | 2009.01.09 19:10 | sell stop | 2238 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5449 | 2009.01.09 19:10 | sell stop | 2239 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5450 | 2009.01.09 19:10 | sell stop | 2240 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5451 | 2009.01.09 19:12 | sell stop | 2241 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5452 | 2009.01.09 19:12 | sell stop | 2242 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5453 | 2009.01.09 19:12 | sell stop | 2243 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5454 | 2009.01.09 19:12 | sell stop | 2244 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5455 | 2009.01.09 19:15 | sell | 2232 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5456 | 2009.01.09 19:15 | sell | 2236 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5457 | 2009.01.09 19:15 | sell | 2240 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5458 | 2009.01.09 19:15 | sell | 2244 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5459 | 2009.01.09 19:15 | buy stop | 2245 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5460 | 2009.01.09 19:15 | buy stop | 2246 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5461 | 2009.01.09 19:15 | buy stop | 2247 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5462 | 2009.01.09 19:17 | buy stop | 2248 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5463 | 2009.01.09 19:17 | buy stop | 2249 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5464 | 2009.01.09 19:17 | buy stop | 2250 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5465 | 2009.01.09 19:20 | sell | 2231 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5466 | 2009.01.09 19:20 | sell | 2235 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5467 | 2009.01.09 19:20 | sell | 2239 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5468 | 2009.01.09 19:20 | sell | 2243 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5469 | 2009.01.09 19:20 | buy stop | 2251 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5470 | 2009.01.09 19:20 | buy stop | 2252 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5471 | 2009.01.09 19:20 | buy stop | 2253 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5472 | 2009.01.09 19:20 | buy stop | 2254 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5473 | 2009.01.09 19:22 | buy stop | 2255 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5474 | 2009.01.09 19:22 | buy stop | 2256 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5475 | 2009.01.09 19:22 | buy stop | 2257 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5476 | 2009.01.09 19:25 | buy stop | 2258 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5477 | 2009.01.09 19:25 | buy stop | 2259 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5478 | 2009.01.09 19:25 | buy stop | 2260 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5479 | 2009.01.09 19:25 | buy stop | 2261 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5480 | 2009.01.09 19:27 | buy | 2254 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5481 | 2009.01.09 19:27 | buy | 2261 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5482 | 2009.01.09 19:27 | sell stop | 2262 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5483 | 2009.01.09 19:27 | sell stop | 2263 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5484 | 2009.01.09 19:27 | sell stop | 2264 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5485 | 2009.01.09 19:40 | buy | 2247 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5486 | 2009.01.09 19:40 | buy | 2250 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5487 | 2009.01.09 19:40 | buy | 2253 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5488 | 2009.01.09 19:40 | buy | 2257 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5489 | 2009.01.09 19:40 | buy | 2260 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5490 | 2009.01.09 19:40 | sell stop | 2265 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5491 | 2009.01.09 19:40 | sell stop | 2266 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5492 | 2009.01.09 19:40 | sell stop | 2267 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5493 | 2009.01.09 19:40 | sell stop | 2268 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5494 | 2009.01.09 19:42 | sell stop | 2269 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5495 | 2009.01.09 19:42 | sell stop | 2270 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5496 | 2009.01.09 19:42 | sell stop | 2271 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5497 | 2009.01.09 19:42 | sell stop | 2272 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5498 | 2009.01.09 19:45 | buy | 2246 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5499 | 2009.01.09 19:45 | buy | 2249 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5500 | 2009.01.09 19:45 | buy | 2252 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5501 | 2009.01.09 19:45 | buy | 2256 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5502 | 2009.01.09 19:45 | buy | 2259 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5503 | 2009.01.09 19:45 | sell stop | 2273 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5504 | 2009.01.09 19:45 | sell stop | 2274 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5505 | 2009.01.09 19:45 | sell stop | 2275 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5506 | 2009.01.09 19:45 | sell stop | 2276 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5507 | 2009.01.09 19:47 | sell stop | 2277 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5508 | 2009.01.09 19:47 | sell stop | 2278 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5509 | 2009.01.09 19:47 | sell stop | 2279 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5510 | 2009.01.09 19:47 | sell stop | 2280 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5511 | 2009.01.09 19:50 | sell stop | 2281 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5512 | 2009.01.09 19:50 | sell stop | 2282 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5513 | 2009.01.09 19:50 | sell stop | 2283 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5514 | 2009.01.09 19:50 | sell stop | 2284 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5515 | 2009.01.09 19:52 | sell stop | 2285 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5516 | 2009.01.09 19:52 | sell stop | 2286 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5517 | 2009.01.09 19:52 | sell stop | 2287 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5518 | 2009.01.09 19:52 | sell stop | 2288 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5519 | 2009.01.09 19:55 | sell stop | 2289 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5520 | 2009.01.09 19:55 | sell stop | 2290 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5521 | 2009.01.09 19:55 | sell stop | 2291 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5522 | 2009.01.09 19:55 | sell stop | 2292 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5523 | 2009.01.09 20:15 | sell | 2264 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5524 | 2009.01.09 20:15 | sell | 2267 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5525 | 2009.01.09 20:15 | sell | 2268 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5526 | 2009.01.09 20:15 | sell | 2271 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5527 | 2009.01.09 20:15 | sell | 2272 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5528 | 2009.01.09 20:15 | sell | 2275 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5529 | 2009.01.09 20:15 | sell | 2276 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5530 | 2009.01.09 20:15 | sell | 2279 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5531 | 2009.01.09 20:15 | sell | 2280 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5532 | 2009.01.09 20:15 | sell | 2283 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5533 | 2009.01.09 20:15 | sell | 2284 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5534 | 2009.01.09 20:15 | sell | 2287 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5535 | 2009.01.09 20:15 | sell | 2288 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5536 | 2009.01.09 20:15 | sell | 2291 | 0.10 | 1.18840 | 1.19364 | 1.18612 | ||
5537 | 2009.01.09 20:15 | sell | 2292 | 0.10 | 1.18934 | 1.19364 | 1.18612 | ||
5538 | 2009.01.09 20:15 | buy stop | 2293 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5539 | 2009.01.09 20:15 | buy stop | 2294 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5540 | 2009.01.09 20:15 | buy stop | 2295 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5541 | 2009.01.09 20:15 | buy stop | 2296 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5542 | 2009.01.09 20:17 | buy stop | 2297 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5543 | 2009.01.09 20:17 | buy stop | 2298 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5544 | 2009.01.09 20:17 | buy stop | 2299 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5545 | 2009.01.09 20:20 | sell | 2215 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5546 | 2009.01.09 20:20 | sell | 2219 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5547 | 2009.01.09 20:20 | sell | 2230 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5548 | 2009.01.09 20:20 | sell | 2234 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5549 | 2009.01.09 20:20 | sell | 2238 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5550 | 2009.01.09 20:20 | sell | 2242 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5551 | 2009.01.09 20:20 | sell | 2263 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5552 | 2009.01.09 20:20 | sell | 2266 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5553 | 2009.01.09 20:20 | sell | 2270 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5554 | 2009.01.09 20:20 | sell | 2274 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5555 | 2009.01.09 20:20 | sell | 2278 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5556 | 2009.01.09 20:20 | sell | 2282 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5557 | 2009.01.09 20:20 | sell | 2286 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5558 | 2009.01.09 20:20 | sell | 2290 | 0.10 | 1.18746 | 1.19364 | 1.18612 | ||
5559 | 2009.01.09 20:20 | buy stop | 2300 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5560 | 2009.01.09 20:20 | buy stop | 2301 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5561 | 2009.01.09 20:20 | buy stop | 2302 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5562 | 2009.01.09 20:20 | buy stop | 2303 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5563 | 2009.01.09 20:22 | buy stop | 2304 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5564 | 2009.01.09 20:22 | buy stop | 2305 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5565 | 2009.01.09 20:22 | buy stop | 2306 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5566 | 2009.01.09 20:22 | buy stop | 2307 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5567 | 2009.01.09 20:25 | buy stop | 2308 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5568 | 2009.01.09 20:25 | buy stop | 2309 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5569 | 2009.01.09 20:25 | buy stop | 2310 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5570 | 2009.01.09 20:25 | buy stop | 2311 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5571 | 2009.01.09 20:27 | buy stop | 2312 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5572 | 2009.01.09 20:27 | buy stop | 2313 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5573 | 2009.01.09 20:27 | buy stop | 2314 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5574 | 2009.01.09 20:27 | buy stop | 2315 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5575 | 2009.01.09 20:27 | buy stop | 2316 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5576 | 2009.01.09 20:27 | buy stop | 2317 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5577 | 2009.01.09 20:27 | buy stop | 2318 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5578 | 2009.01.09 20:27 | buy stop | 2319 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5579 | 2009.01.09 20:30 | buy stop | 2320 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5580 | 2009.01.09 20:30 | buy stop | 2321 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5581 | 2009.01.09 20:30 | buy stop | 2322 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5582 | 2009.01.09 20:30 | buy stop | 2323 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5583 | 2009.01.09 20:33 | buy stop | 2324 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5584 | 2009.01.09 20:33 | buy stop | 2325 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5585 | 2009.01.09 20:33 | buy stop | 2326 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5586 | 2009.01.09 20:33 | buy stop | 2327 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5587 | 2009.01.09 20:36 | buy stop | 2328 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5588 | 2009.01.09 20:36 | buy stop | 2329 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5589 | 2009.01.09 20:36 | buy stop | 2330 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5590 | 2009.01.09 20:36 | buy stop | 2331 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5591 | 2009.01.09 20:40 | sell | 2217 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5592 | 2009.01.09 20:40 | sell | 2218 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5593 | 2009.01.09 20:40 | sell | 2229 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5594 | 2009.01.09 20:40 | sell | 2233 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5595 | 2009.01.09 20:40 | sell | 2237 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5596 | 2009.01.09 20:40 | sell | 2241 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5597 | 2009.01.09 20:40 | sell | 2262 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5598 | 2009.01.09 20:40 | sell | 2265 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5599 | 2009.01.09 20:40 | sell | 2269 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5600 | 2009.01.09 20:40 | sell | 2273 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5601 | 2009.01.09 20:40 | sell | 2277 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5602 | 2009.01.09 20:40 | sell | 2281 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5603 | 2009.01.09 20:40 | sell | 2285 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5604 | 2009.01.09 20:40 | sell | 2289 | 0.10 | 1.18652 | 1.19364 | 1.18612 | ||
5605 | 2009.01.09 21:45 | buy | 2295 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5606 | 2009.01.09 21:45 | buy | 2296 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5607 | 2009.01.09 21:45 | buy | 2299 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5608 | 2009.01.09 21:45 | buy | 2302 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5609 | 2009.01.09 21:45 | buy | 2303 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5610 | 2009.01.09 21:45 | buy | 2306 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5611 | 2009.01.09 21:45 | buy | 2307 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5612 | 2009.01.09 21:45 | buy | 2310 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5613 | 2009.01.09 21:45 | buy | 2311 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5614 | 2009.01.09 21:45 | buy | 2314 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5615 | 2009.01.09 21:45 | buy | 2315 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5616 | 2009.01.09 21:45 | buy | 2318 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5617 | 2009.01.09 21:45 | buy | 2319 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5618 | 2009.01.09 21:45 | buy | 2322 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5619 | 2009.01.09 21:45 | buy | 2323 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5620 | 2009.01.09 21:45 | buy | 2326 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5621 | 2009.01.09 21:45 | buy | 2327 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5622 | 2009.01.09 21:45 | buy | 2330 | 0.10 | 1.19028 | 1.18558 | 1.19310 | ||
5623 | 2009.01.09 21:45 | buy | 2331 | 0.10 | 1.18934 | 1.18558 | 1.19310 | ||
5624 | 2009.01.09 21:50 | buy | 2294 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5625 | 2009.01.09 21:50 | buy | 2298 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5626 | 2009.01.09 21:50 | buy | 2301 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5627 | 2009.01.09 21:50 | buy | 2305 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5628 | 2009.01.09 21:50 | buy | 2309 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5629 | 2009.01.09 21:50 | buy | 2313 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5630 | 2009.01.09 21:50 | buy | 2317 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5631 | 2009.01.09 21:50 | buy | 2321 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5632 | 2009.01.09 21:50 | buy | 2325 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5633 | 2009.01.09 21:50 | buy | 2329 | 0.10 | 1.19122 | 1.18558 | 1.19310 | ||
5634 | 2009.01.09 22:50 | s/l | 2212 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10397.44 |
5635 | 2009.01.09 22:50 | t/p | 2213 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10416.68 |
5636 | 2009.01.09 22:50 | s/l | 2214 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10369.06 |
5637 | 2009.01.09 22:50 | t/p | 2215 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10380.37 |
5638 | 2009.01.09 22:50 | t/p | 2217 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10383.74 |
5639 | 2009.01.09 22:50 | t/p | 2218 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10387.11 |
5640 | 2009.01.09 22:50 | t/p | 2219 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10398.42 |
5641 | 2009.01.09 22:50 | t/p | 2220 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10417.66 |
5642 | 2009.01.09 22:50 | t/p | 2221 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10444.83 |
5643 | 2009.01.09 22:50 | s/l | 2223 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10397.21 |
5644 | 2009.01.09 22:50 | s/l | 2224 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10357.52 |
5645 | 2009.01.09 22:50 | s/l | 2226 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10309.90 |
5646 | 2009.01.09 22:50 | s/l | 2227 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10270.21 |
5647 | 2009.01.09 22:50 | s/l | 2228 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 10238.46 |
5648 | 2009.01.09 22:50 | t/p | 2229 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10241.83 |
5649 | 2009.01.09 22:50 | t/p | 2230 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10253.14 |
5650 | 2009.01.09 22:50 | t/p | 2231 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10272.38 |
5651 | 2009.01.09 22:50 | t/p | 2232 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10299.55 |
5652 | 2009.01.09 22:50 | t/p | 2233 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10302.92 |
5653 | 2009.01.09 22:50 | t/p | 2234 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10314.23 |
5654 | 2009.01.09 22:50 | t/p | 2235 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10333.47 |
5655 | 2009.01.09 22:50 | t/p | 2236 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10360.64 |
5656 | 2009.01.09 22:50 | t/p | 2237 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10364.01 |
5657 | 2009.01.09 22:50 | t/p | 2238 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10375.32 |
5658 | 2009.01.09 22:50 | t/p | 2239 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10394.56 |
5659 | 2009.01.09 22:50 | t/p | 2240 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10421.73 |
5660 | 2009.01.09 22:50 | t/p | 2241 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10425.10 |
5661 | 2009.01.09 22:50 | t/p | 2242 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10436.41 |
5662 | 2009.01.09 22:50 | t/p | 2243 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10455.65 |
5663 | 2009.01.09 22:50 | t/p | 2244 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10482.82 |
5664 | 2009.01.09 22:50 | s/l | 2246 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10435.20 |
5665 | 2009.01.09 22:50 | s/l | 2247 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10395.51 |
5666 | 2009.01.09 22:50 | s/l | 2249 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10347.89 |
5667 | 2009.01.09 22:50 | s/l | 2250 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10308.20 |
5668 | 2009.01.09 22:50 | s/l | 2252 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10260.58 |
5669 | 2009.01.09 22:50 | s/l | 2253 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10220.89 |
5670 | 2009.01.09 22:50 | s/l | 2254 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 10189.14 |
5671 | 2009.01.09 22:50 | s/l | 2256 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10141.52 |
5672 | 2009.01.09 22:50 | s/l | 2257 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10101.83 |
5673 | 2009.01.09 22:50 | s/l | 2259 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10054.21 |
5674 | 2009.01.09 22:50 | s/l | 2260 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10014.52 |
5675 | 2009.01.09 22:50 | s/l | 2261 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 9982.77 |
5676 | 2009.01.09 22:50 | t/p | 2262 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 9986.14 |
5677 | 2009.01.09 22:50 | t/p | 2263 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 9997.45 |
5678 | 2009.01.09 22:50 | t/p | 2264 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10016.69 |
5679 | 2009.01.09 22:50 | t/p | 2265 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10020.06 |
5680 | 2009.01.09 22:50 | t/p | 2266 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10031.37 |
5681 | 2009.01.09 22:50 | t/p | 2267 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10050.61 |
5682 | 2009.01.09 22:50 | t/p | 2268 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10077.78 |
5683 | 2009.01.09 22:50 | t/p | 2269 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10081.15 |
5684 | 2009.01.09 22:50 | t/p | 2270 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10092.46 |
5685 | 2009.01.09 22:50 | t/p | 2271 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10111.70 |
5686 | 2009.01.09 22:50 | t/p | 2272 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10138.87 |
5687 | 2009.01.09 22:50 | t/p | 2273 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10142.24 |
5688 | 2009.01.09 22:50 | t/p | 2274 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10153.55 |
5689 | 2009.01.09 22:50 | t/p | 2275 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10172.79 |
5690 | 2009.01.09 22:50 | t/p | 2276 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10199.96 |
5691 | 2009.01.09 22:50 | t/p | 2277 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10203.33 |
5692 | 2009.01.09 22:50 | t/p | 2278 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10214.64 |
5693 | 2009.01.09 22:50 | t/p | 2279 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10233.88 |
5694 | 2009.01.09 22:50 | t/p | 2280 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10261.05 |
5695 | 2009.01.09 22:50 | t/p | 2281 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10264.42 |
5696 | 2009.01.09 22:50 | t/p | 2282 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10275.73 |
5697 | 2009.01.09 22:50 | t/p | 2283 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10294.97 |
5698 | 2009.01.09 22:50 | t/p | 2284 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10322.14 |
5699 | 2009.01.09 22:50 | t/p | 2285 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10325.51 |
5700 | 2009.01.09 22:50 | t/p | 2286 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10336.82 |
5701 | 2009.01.09 22:50 | t/p | 2287 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10356.06 |
5702 | 2009.01.09 22:50 | t/p | 2288 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10383.23 |
5703 | 2009.01.09 22:50 | t/p | 2289 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 3.37 | 10386.60 |
5704 | 2009.01.09 22:50 | t/p | 2290 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 11.31 | 10397.91 |
5705 | 2009.01.09 22:50 | t/p | 2291 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 19.24 | 10417.15 |
5706 | 2009.01.09 22:50 | t/p | 2292 | 0.10 | 1.18612 | 1.19364 | 1.18612 | 27.17 | 10444.32 |
5707 | 2009.01.09 22:50 | s/l | 2294 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10396.70 |
5708 | 2009.01.09 22:50 | s/l | 2295 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10357.01 |
5709 | 2009.01.09 22:50 | s/l | 2296 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 10325.26 |
5710 | 2009.01.09 22:50 | s/l | 2298 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10277.64 |
5711 | 2009.01.09 22:50 | s/l | 2299 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10237.95 |
5712 | 2009.01.09 22:50 | s/l | 2301 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10190.33 |
5713 | 2009.01.09 22:50 | s/l | 2302 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10150.64 |
5714 | 2009.01.09 22:50 | s/l | 2303 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 10118.89 |
5715 | 2009.01.09 22:50 | s/l | 2305 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 10071.27 |
5716 | 2009.01.09 22:50 | s/l | 2306 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 10031.58 |
5717 | 2009.01.09 22:50 | s/l | 2307 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 9999.83 |
5718 | 2009.01.09 22:50 | s/l | 2309 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 9952.21 |
5719 | 2009.01.09 22:50 | s/l | 2310 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 9912.52 |
5720 | 2009.01.09 22:50 | s/l | 2311 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 9880.77 |
5721 | 2009.01.09 22:50 | s/l | 2313 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 9833.15 |
5722 | 2009.01.09 22:50 | s/l | 2314 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 9793.46 |
5723 | 2009.01.09 22:50 | s/l | 2315 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 9761.71 |
5724 | 2009.01.09 22:50 | s/l | 2317 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 9714.09 |
5725 | 2009.01.09 22:50 | s/l | 2318 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 9674.40 |
5726 | 2009.01.09 22:50 | s/l | 2319 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 9642.65 |
5727 | 2009.01.09 22:50 | s/l | 2321 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 9595.03 |
5728 | 2009.01.09 22:50 | s/l | 2322 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 9555.34 |
5729 | 2009.01.09 22:50 | s/l | 2323 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 9523.59 |
5730 | 2009.01.09 22:50 | s/l | 2325 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 9475.97 |
5731 | 2009.01.09 22:50 | s/l | 2326 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 9436.28 |
5732 | 2009.01.09 22:50 | s/l | 2327 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 9404.53 |
5733 | 2009.01.09 22:50 | s/l | 2329 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -47.62 | 9356.91 |
5734 | 2009.01.09 22:50 | s/l | 2330 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -39.69 | 9317.22 |
5735 | 2009.01.09 22:50 | s/l | 2331 | 0.10 | 1.18558 | 1.18558 | 1.19310 | -31.75 | 9285.47 |
5736 | 2009.01.09 22:50 | delete | 2216 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5737 | 2009.01.09 22:50 | delete | 2225 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5738 | 2009.01.09 22:50 | delete | 2248 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5739 | 2009.01.09 22:50 | delete | 2255 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5740 | 2009.01.09 22:50 | delete | 2293 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5741 | 2009.01.09 22:50 | delete | 2300 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5742 | 2009.01.09 22:50 | delete | 2308 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5743 | 2009.01.09 22:50 | delete | 2316 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5744 | 2009.01.09 22:50 | delete | 2324 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5745 | 2009.01.09 22:52 | delete | 2222 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5746 | 2009.01.09 22:52 | delete | 2251 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5747 | 2009.01.09 22:52 | delete | 2297 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5748 | 2009.01.09 22:52 | delete | 2312 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5749 | 2009.01.09 22:52 | delete | 2328 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5750 | 2009.01.09 22:55 | delete | 2245 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5751 | 2009.01.09 22:55 | delete | 2304 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5752 | 2009.01.09 22:57 | delete | 2258 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5753 | 2009.01.09 22:59 | delete | 2320 | 0.10 | 1.19216 | 1.18558 | 1.19310 | ||
5754 | 2009.01.12 00:00 | buy stop | 2332 | 0.10 | 1.19133 | 1.18663 | 1.19415 | ||
5755 | 2009.01.12 00:00 | sell stop | 2333 | 0.10 | 1.18945 | 1.19469 | 1.18717 | ||
5756 | 2009.01.12 00:00 | buy stop | 2334 | 0.10 | 1.19227 | 1.18663 | 1.19415 | ||
5757 | 2009.01.12 00:00 | sell stop | 2335 | 0.10 | 1.18851 | 1.19469 | 1.18717 | ||
5758 | 2009.01.12 00:00 | buy stop | 2336 | 0.10 | 1.19321 | 1.18663 | 1.19415 | ||
5759 | 2009.01.12 00:00 | sell stop | 2337 | 0.10 | 1.18757 | 1.19469 | 1.18717 | ||
5760 | 2009.01.12 00:03 | buy | 2332 | 0.10 | 1.19133 | 1.18663 | 1.19415 | ||
5761 | 2009.01.12 00:03 | sell stop | 2338 | 0.10 | 1.18757 | 1.19469 | 1.18717 | ||
5762 | 2009.01.12 00:03 | sell stop | 2339 | 0.10 | 1.18851 | 1.19469 | 1.18717 | ||
5763 | 2009.01.12 00:03 | sell stop | 2340 | 0.10 | 1.18945 | 1.19469 | 1.18717 | ||
5764 | 2009.01.12 00:03 | sell stop | 2341 | 0.10 | 1.19039 | 1.19469 | 1.18717 | ||
5765 | 2009.01.12 00:10 | close | 2332 | 0.10 | 1.19153 | 1.18663 | 1.19415 | 1.68 | 9287.15 |
5766 | 2009.01.12 00:10 | delete | 2334 | 0.10 | 1.19227 | 1.18663 | 1.19415 | ||
5767 | 2009.01.12 00:10 | delete | 2336 | 0.10 | 1.19321 | 1.18663 | 1.19415 | ||
5768 | 2009.01.12 00:10 | delete | 2338 | 0.10 | 1.18757 | 1.19469 | 1.18717 | ||
5769 | 2009.01.12 00:10 | delete | 2340 | 0.10 | 1.18945 | 1.19469 | 1.18717 | ||
5770 | 2009.01.12 00:13 | delete | 2333 | 0.10 | 1.18945 | 1.19469 | 1.18717 | ||
5771 | 2009.01.12 00:13 | delete | 2337 | 0.10 | 1.18757 | 1.19469 | 1.18717 | ||
5772 | 2009.01.12 00:13 | delete | 2341 | 0.10 | 1.19039 | 1.19469 | 1.18717 | ||
5773 | 2009.01.12 00:16 | delete | 2335 | 0.10 | 1.18851 | 1.19469 | 1.18717 | ||
5774 | 2009.01.12 00:20 | delete | 2339 | 0.10 | 1.18851 | 1.19469 | 1.18717 | ||
5775 | 2009.01.12 00:23 | buy stop | 2342 | 0.10 | 1.19343 | 1.18873 | 1.19625 | ||
5776 | 2009.01.12 00:23 | sell stop | 2343 | 0.10 | 1.19155 | 1.19679 | 1.18927 | ||
5777 | 2009.01.12 00:23 | buy stop | 2344 | 0.10 | 1.19437 | 1.18873 | 1.19625 | ||
5778 | 2009.01.12 00:23 | sell stop | 2345 | 0.10 | 1.19061 | 1.19679 | 1.18927 | ||
5779 | 2009.01.12 00:23 | buy stop | 2346 | 0.10 | 1.19531 | 1.18873 | 1.19625 | ||
5780 | 2009.01.12 00:23 | sell stop | 2347 | 0.10 | 1.18967 | 1.19679 | 1.18927 | ||
5781 | 2009.01.12 00:26 | sell | 2343 | 0.10 | 1.19155 | 1.19679 | 1.18927 | ||
5782 | 2009.01.12 00:26 | sell | 2345 | 0.10 | 1.19061 | 1.19679 | 1.18927 | ||
5783 | 2009.01.12 00:26 | delete | 2342 | 0.10 | 1.19343 | 1.18873 | 1.19625 | ||
5784 | 2009.01.12 00:26 | delete | 2344 | 0.10 | 1.19437 | 1.18873 | 1.19625 | ||
5785 | 2009.01.12 00:26 | delete | 2346 | 0.10 | 1.19531 | 1.18873 | 1.19625 | ||
5786 | 2009.01.12 00:30 | close | 2343 | 0.10 | 1.19083 | 1.19679 | 1.18927 | 6.05 | 9293.20 |
5787 | 2009.01.12 00:30 | delete | 2347 | 0.10 | 1.18967 | 1.19679 | 1.18927 | ||
5788 | 2009.01.12 00:32 | close | 2345 | 0.10 | 1.19048 | 1.19679 | 1.18927 | 1.09 | 9294.29 |
5789 | 2009.01.12 00:35 | buy stop | 2348 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5790 | 2009.01.12 00:35 | sell stop | 2349 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5791 | 2009.01.12 00:35 | buy stop | 2350 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5792 | 2009.01.12 00:35 | sell stop | 2351 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5793 | 2009.01.12 00:35 | buy stop | 2352 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5794 | 2009.01.12 00:35 | sell stop | 2353 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5795 | 2009.01.12 01:32 | buy | 2348 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5796 | 2009.01.12 01:32 | sell stop | 2354 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5797 | 2009.01.12 01:32 | sell stop | 2355 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5798 | 2009.01.12 01:32 | sell stop | 2356 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5799 | 2009.01.12 01:32 | sell stop | 2357 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5800 | 2009.01.12 01:50 | sell | 2357 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5801 | 2009.01.12 02:15 | sell | 2349 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5802 | 2009.01.12 02:15 | sell | 2356 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5803 | 2009.01.12 02:15 | buy stop | 2358 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5804 | 2009.01.12 02:15 | buy stop | 2359 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5805 | 2009.01.12 02:15 | buy stop | 2360 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5806 | 2009.01.12 02:15 | buy stop | 2361 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5807 | 2009.01.12 02:20 | sell | 2351 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5808 | 2009.01.12 02:20 | sell | 2355 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5809 | 2009.01.12 02:20 | buy stop | 2362 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5810 | 2009.01.12 02:20 | buy stop | 2363 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5811 | 2009.01.12 02:20 | buy stop | 2364 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5812 | 2009.01.12 02:20 | buy stop | 2365 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5813 | 2009.01.12 02:22 | buy stop | 2366 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5814 | 2009.01.12 02:22 | buy stop | 2367 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5815 | 2009.01.12 02:22 | buy stop | 2368 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5816 | 2009.01.12 02:22 | buy stop | 2369 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5817 | 2009.01.12 03:07 | buy | 2361 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5818 | 2009.01.12 03:07 | buy | 2365 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5819 | 2009.01.12 03:07 | buy | 2369 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5820 | 2009.01.12 03:07 | sell stop | 2370 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5821 | 2009.01.12 03:07 | sell stop | 2371 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5822 | 2009.01.12 03:07 | sell stop | 2372 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5823 | 2009.01.12 03:10 | sell | 2372 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5824 | 2009.01.12 03:10 | sell stop | 2373 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5825 | 2009.01.12 03:10 | sell stop | 2374 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5826 | 2009.01.12 03:20 | sell | 2371 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5827 | 2009.01.12 03:20 | sell | 2374 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5828 | 2009.01.12 03:20 | buy stop | 2375 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5829 | 2009.01.12 03:20 | buy stop | 2376 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5830 | 2009.01.12 03:20 | buy stop | 2377 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5831 | 2009.01.12 03:20 | buy stop | 2378 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5832 | 2009.01.12 03:22 | buy stop | 2379 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5833 | 2009.01.12 03:22 | buy stop | 2380 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5834 | 2009.01.12 03:22 | buy stop | 2381 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5835 | 2009.01.12 03:22 | buy stop | 2382 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5836 | 2009.01.12 04:15 | buy | 2378 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5837 | 2009.01.12 04:15 | buy | 2382 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5838 | 2009.01.12 04:15 | sell stop | 2383 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5839 | 2009.01.12 04:15 | sell stop | 2384 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5840 | 2009.01.12 04:15 | sell stop | 2385 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5841 | 2009.01.12 04:17 | sell stop | 2386 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5842 | 2009.01.12 04:17 | sell stop | 2387 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5843 | 2009.01.12 04:20 | sell stop | 2388 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5844 | 2009.01.12 04:20 | sell stop | 2389 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5845 | 2009.01.12 04:20 | sell stop | 2390 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5846 | 2009.01.12 04:32 | sell | 2385 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5847 | 2009.01.12 04:32 | sell | 2390 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5848 | 2009.01.12 04:32 | buy stop | 2391 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5849 | 2009.01.12 04:32 | buy stop | 2392 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5850 | 2009.01.12 04:32 | buy stop | 2393 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5851 | 2009.01.12 04:32 | buy stop | 2394 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5852 | 2009.01.12 04:40 | buy | 2394 | 0.10 | 1.19053 | 1.18677 | 1.19429 | ||
5853 | 2009.01.12 04:40 | sell stop | 2395 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5854 | 2009.01.12 04:40 | sell stop | 2396 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5855 | 2009.01.12 04:40 | sell stop | 2397 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5856 | 2009.01.12 04:45 | buy | 2360 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5857 | 2009.01.12 04:45 | buy | 2364 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5858 | 2009.01.12 04:45 | buy | 2368 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5859 | 2009.01.12 04:45 | buy | 2377 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5860 | 2009.01.12 04:45 | buy | 2381 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5861 | 2009.01.12 04:45 | buy | 2393 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5862 | 2009.01.12 04:45 | sell stop | 2398 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5863 | 2009.01.12 04:45 | sell stop | 2399 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5864 | 2009.01.12 04:45 | sell stop | 2400 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5865 | 2009.01.12 04:45 | sell stop | 2401 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5866 | 2009.01.12 04:47 | sell stop | 2402 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5867 | 2009.01.12 04:47 | sell stop | 2403 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5868 | 2009.01.12 04:47 | sell stop | 2404 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5869 | 2009.01.12 04:50 | sell stop | 2405 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5870 | 2009.01.12 04:50 | sell stop | 2406 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5871 | 2009.01.12 04:50 | sell stop | 2407 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5872 | 2009.01.12 04:50 | sell stop | 2408 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5873 | 2009.01.12 04:52 | sell stop | 2409 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5874 | 2009.01.12 04:52 | sell stop | 2410 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5875 | 2009.01.12 04:52 | sell stop | 2411 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5876 | 2009.01.12 04:52 | sell stop | 2412 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5877 | 2009.01.12 05:07 | sell | 2401 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5878 | 2009.01.12 05:07 | sell | 2408 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5879 | 2009.01.12 05:07 | sell | 2412 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5880 | 2009.01.12 05:07 | buy stop | 2413 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5881 | 2009.01.12 05:07 | buy stop | 2414 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5882 | 2009.01.12 05:07 | buy stop | 2415 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5883 | 2009.01.12 05:10 | buy | 2415 | 0.10 | 1.19147 | 1.18677 | 1.19429 | ||
5884 | 2009.01.12 05:10 | buy stop | 2416 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5885 | 2009.01.12 05:10 | sell stop | 2417 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5886 | 2009.01.12 05:10 | sell stop | 2418 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5887 | 2009.01.12 05:10 | sell stop | 2419 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5888 | 2009.01.12 05:10 | sell stop | 2420 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5889 | 2009.01.12 05:15 | buy | 2350 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5890 | 2009.01.12 05:15 | buy | 2359 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5891 | 2009.01.12 05:15 | buy | 2363 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5892 | 2009.01.12 05:15 | buy | 2367 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5893 | 2009.01.12 05:15 | buy | 2376 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5894 | 2009.01.12 05:15 | buy | 2380 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5895 | 2009.01.12 05:15 | buy | 2392 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5896 | 2009.01.12 05:15 | buy | 2414 | 0.10 | 1.19241 | 1.18677 | 1.19429 | ||
5897 | 2009.01.12 05:15 | sell stop | 2421 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5898 | 2009.01.12 05:15 | sell stop | 2422 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5899 | 2009.01.12 05:15 | sell stop | 2423 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5900 | 2009.01.12 05:15 | sell stop | 2424 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5901 | 2009.01.12 05:17 | sell stop | 2425 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5902 | 2009.01.12 05:17 | sell stop | 2426 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5903 | 2009.01.12 05:17 | sell stop | 2427 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5904 | 2009.01.12 05:17 | sell stop | 2428 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5905 | 2009.01.12 05:20 | buy | 2352 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5906 | 2009.01.12 05:20 | buy | 2358 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5907 | 2009.01.12 05:20 | buy | 2362 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5908 | 2009.01.12 05:20 | buy | 2366 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5909 | 2009.01.12 05:20 | buy | 2375 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5910 | 2009.01.12 05:20 | buy | 2379 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5911 | 2009.01.12 05:20 | buy | 2391 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5912 | 2009.01.12 05:20 | buy | 2413 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5913 | 2009.01.12 05:20 | buy | 2416 | 0.10 | 1.19335 | 1.18677 | 1.19429 | ||
5914 | 2009.01.12 05:20 | sell stop | 2429 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5915 | 2009.01.12 05:20 | sell stop | 2430 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5916 | 2009.01.12 05:20 | sell stop | 2431 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5917 | 2009.01.12 05:20 | sell stop | 2432 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5918 | 2009.01.12 05:22 | sell stop | 2433 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5919 | 2009.01.12 05:22 | sell stop | 2434 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5920 | 2009.01.12 05:22 | sell stop | 2435 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5921 | 2009.01.12 05:22 | sell stop | 2436 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5922 | 2009.01.12 05:25 | sell stop | 2437 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5923 | 2009.01.12 05:25 | sell stop | 2438 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5924 | 2009.01.12 05:25 | sell stop | 2439 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5925 | 2009.01.12 05:25 | sell stop | 2440 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5926 | 2009.01.12 05:27 | sell stop | 2441 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5927 | 2009.01.12 05:27 | sell stop | 2442 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5928 | 2009.01.12 05:27 | sell stop | 2443 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5929 | 2009.01.12 05:27 | sell stop | 2444 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5930 | 2009.01.12 05:27 | sell stop | 2445 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5931 | 2009.01.12 05:27 | sell stop | 2446 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5932 | 2009.01.12 05:27 | sell stop | 2447 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5933 | 2009.01.12 05:27 | sell stop | 2448 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5934 | 2009.01.12 05:30 | sell stop | 2449 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5935 | 2009.01.12 05:30 | sell stop | 2450 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5936 | 2009.01.12 05:30 | sell stop | 2451 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5937 | 2009.01.12 05:30 | sell stop | 2452 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5938 | 2009.01.12 05:32 | sell stop | 2453 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5939 | 2009.01.12 05:32 | sell stop | 2454 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5940 | 2009.01.12 05:32 | sell stop | 2455 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5941 | 2009.01.12 05:32 | sell stop | 2456 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5942 | 2009.01.12 05:35 | sell stop | 2457 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5943 | 2009.01.12 05:35 | sell stop | 2458 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5944 | 2009.01.12 05:35 | sell stop | 2459 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5945 | 2009.01.12 05:35 | sell stop | 2460 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5946 | 2009.01.12 05:37 | sell stop | 2461 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5947 | 2009.01.12 05:37 | sell stop | 2462 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5948 | 2009.01.12 05:37 | sell stop | 2463 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5949 | 2009.01.12 05:37 | sell stop | 2464 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5950 | 2009.01.12 05:40 | sell stop | 2465 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
5951 | 2009.01.12 05:40 | sell stop | 2466 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
5952 | 2009.01.12 05:40 | sell stop | 2467 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
5953 | 2009.01.12 07:07 | sell | 2420 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5954 | 2009.01.12 07:07 | sell | 2424 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5955 | 2009.01.12 07:07 | sell | 2428 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5956 | 2009.01.12 07:07 | sell | 2432 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5957 | 2009.01.12 07:07 | sell | 2436 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5958 | 2009.01.12 07:07 | sell | 2440 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5959 | 2009.01.12 07:07 | sell | 2444 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5960 | 2009.01.12 07:07 | sell | 2448 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5961 | 2009.01.12 07:07 | sell | 2452 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5962 | 2009.01.12 07:07 | sell | 2456 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5963 | 2009.01.12 07:07 | sell | 2460 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5964 | 2009.01.12 07:07 | sell | 2464 | 0.10 | 1.19053 | 1.19483 | 1.18731 | ||
5965 | 2009.01.12 09:10 | t/p | 2348 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 23.61 | 9317.90 |
5966 | 2009.01.12 09:10 | s/l | 2349 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -43.85 | 9274.05 |
5967 | 2009.01.12 09:10 | t/p | 2350 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 15.74 | 9289.79 |
5968 | 2009.01.12 09:10 | s/l | 2351 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -51.72 | 9238.07 |
5969 | 2009.01.12 09:10 | t/p | 2352 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 7.87 | 9245.94 |
5970 | 2009.01.12 09:10 | s/l | 2355 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -51.72 | 9194.22 |
5971 | 2009.01.12 09:10 | s/l | 2356 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -43.85 | 9150.37 |
5972 | 2009.01.12 09:10 | s/l | 2357 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9114.38 |
5973 | 2009.01.12 09:10 | t/p | 2358 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 7.87 | 9122.25 |
5974 | 2009.01.12 09:10 | t/p | 2359 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 15.74 | 9137.99 |
5975 | 2009.01.12 09:10 | t/p | 2360 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 23.61 | 9161.60 |
5976 | 2009.01.12 09:10 | t/p | 2361 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 31.48 | 9193.08 |
5977 | 2009.01.12 09:10 | t/p | 2362 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 7.87 | 9200.95 |
5978 | 2009.01.12 09:10 | t/p | 2363 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 15.74 | 9216.69 |
5979 | 2009.01.12 09:10 | t/p | 2364 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 23.61 | 9240.30 |
5980 | 2009.01.12 09:10 | t/p | 2365 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 31.48 | 9271.78 |
5981 | 2009.01.12 09:10 | t/p | 2366 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 7.87 | 9279.65 |
5982 | 2009.01.12 09:10 | t/p | 2367 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 15.74 | 9295.39 |
5983 | 2009.01.12 09:10 | t/p | 2368 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 23.61 | 9319.00 |
5984 | 2009.01.12 09:10 | t/p | 2369 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 31.48 | 9350.48 |
5985 | 2009.01.12 09:10 | s/l | 2371 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -51.72 | 9298.76 |
5986 | 2009.01.12 09:10 | s/l | 2372 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -43.85 | 9254.91 |
5987 | 2009.01.12 09:10 | s/l | 2374 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -51.72 | 9203.19 |
5988 | 2009.01.12 09:10 | t/p | 2375 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 7.87 | 9211.06 |
5989 | 2009.01.12 09:10 | t/p | 2376 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 15.74 | 9226.80 |
5990 | 2009.01.12 09:10 | t/p | 2377 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 23.61 | 9250.41 |
5991 | 2009.01.12 09:10 | t/p | 2378 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 31.48 | 9281.89 |
5992 | 2009.01.12 09:10 | t/p | 2379 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 7.87 | 9289.76 |
5993 | 2009.01.12 09:10 | t/p | 2380 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 15.74 | 9305.50 |
5994 | 2009.01.12 09:10 | t/p | 2381 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 23.61 | 9329.11 |
5995 | 2009.01.12 09:10 | t/p | 2382 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 31.48 | 9360.59 |
5996 | 2009.01.12 09:10 | s/l | 2385 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -43.85 | 9316.74 |
5997 | 2009.01.12 09:10 | s/l | 2390 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -43.85 | 9272.89 |
5998 | 2009.01.12 09:10 | t/p | 2391 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 7.87 | 9280.76 |
5999 | 2009.01.12 09:10 | t/p | 2392 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 15.74 | 9296.50 |
6000 | 2009.01.12 09:10 | t/p | 2393 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 23.61 | 9320.11 |
6001 | 2009.01.12 09:10 | t/p | 2394 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 31.48 | 9351.59 |
6002 | 2009.01.12 09:10 | s/l | 2401 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9315.60 |
6003 | 2009.01.12 09:10 | s/l | 2408 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9279.61 |
6004 | 2009.01.12 09:10 | s/l | 2412 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9243.62 |
6005 | 2009.01.12 09:10 | t/p | 2413 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 7.87 | 9251.49 |
6006 | 2009.01.12 09:10 | t/p | 2414 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 15.74 | 9267.23 |
6007 | 2009.01.12 09:10 | t/p | 2415 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 23.61 | 9290.84 |
6008 | 2009.01.12 09:10 | t/p | 2416 | 0.10 | 1.19429 | 1.18677 | 1.19429 | 7.87 | 9298.71 |
6009 | 2009.01.12 09:10 | s/l | 2420 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9262.72 |
6010 | 2009.01.12 09:10 | s/l | 2424 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9226.73 |
6011 | 2009.01.12 09:10 | s/l | 2428 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9190.74 |
6012 | 2009.01.12 09:10 | s/l | 2432 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9154.75 |
6013 | 2009.01.12 09:10 | s/l | 2436 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9118.76 |
6014 | 2009.01.12 09:10 | s/l | 2440 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9082.77 |
6015 | 2009.01.12 09:10 | s/l | 2444 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9046.78 |
6016 | 2009.01.12 09:10 | s/l | 2448 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 9010.79 |
6017 | 2009.01.12 09:10 | s/l | 2452 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 8974.80 |
6018 | 2009.01.12 09:10 | s/l | 2456 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 8938.81 |
6019 | 2009.01.12 09:10 | s/l | 2460 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 8902.82 |
6020 | 2009.01.12 09:10 | s/l | 2464 | 0.10 | 1.19483 | 1.19483 | 1.18731 | -35.99 | 8866.83 |
6021 | 2009.01.12 09:10 | delete | 2353 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6022 | 2009.01.12 09:10 | delete | 2370 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6023 | 2009.01.12 09:10 | delete | 2383 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6024 | 2009.01.12 09:10 | delete | 2386 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6025 | 2009.01.12 09:10 | delete | 2388 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6026 | 2009.01.12 09:10 | delete | 2395 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6027 | 2009.01.12 09:10 | delete | 2397 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6028 | 2009.01.12 09:10 | delete | 2399 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6029 | 2009.01.12 09:10 | delete | 2402 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6030 | 2009.01.12 09:10 | delete | 2404 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6031 | 2009.01.12 09:10 | delete | 2406 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6032 | 2009.01.12 09:10 | delete | 2409 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6033 | 2009.01.12 09:10 | delete | 2411 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6034 | 2009.01.12 09:10 | delete | 2418 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6035 | 2009.01.12 09:10 | delete | 2421 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6036 | 2009.01.12 09:10 | delete | 2423 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6037 | 2009.01.12 09:10 | delete | 2426 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6038 | 2009.01.12 09:10 | delete | 2429 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6039 | 2009.01.12 09:10 | delete | 2431 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6040 | 2009.01.12 09:10 | delete | 2434 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6041 | 2009.01.12 09:10 | delete | 2437 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6042 | 2009.01.12 09:10 | delete | 2439 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6043 | 2009.01.12 09:10 | delete | 2442 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6044 | 2009.01.12 09:10 | delete | 2445 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6045 | 2009.01.12 09:10 | delete | 2447 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6046 | 2009.01.12 09:10 | delete | 2450 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6047 | 2009.01.12 09:10 | delete | 2453 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6048 | 2009.01.12 09:10 | delete | 2455 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6049 | 2009.01.12 09:10 | delete | 2458 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6050 | 2009.01.12 09:10 | delete | 2461 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6051 | 2009.01.12 09:10 | delete | 2463 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6052 | 2009.01.12 09:10 | delete | 2466 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6053 | 2009.01.12 09:12 | delete | 2354 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6054 | 2009.01.12 09:12 | delete | 2384 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6055 | 2009.01.12 09:12 | delete | 2389 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6056 | 2009.01.12 09:12 | delete | 2398 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6057 | 2009.01.12 09:12 | delete | 2403 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6058 | 2009.01.12 09:12 | delete | 2407 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6059 | 2009.01.12 09:12 | delete | 2417 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6060 | 2009.01.12 09:12 | delete | 2422 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6061 | 2009.01.12 09:12 | delete | 2427 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6062 | 2009.01.12 09:12 | delete | 2433 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6063 | 2009.01.12 09:12 | delete | 2438 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6064 | 2009.01.12 09:12 | delete | 2443 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6065 | 2009.01.12 09:12 | delete | 2449 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6066 | 2009.01.12 09:12 | delete | 2454 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6067 | 2009.01.12 09:12 | delete | 2459 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6068 | 2009.01.12 09:12 | delete | 2465 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6069 | 2009.01.12 09:15 | delete | 2373 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6070 | 2009.01.12 09:15 | delete | 2396 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6071 | 2009.01.12 09:15 | delete | 2405 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6072 | 2009.01.12 09:15 | delete | 2419 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6073 | 2009.01.12 09:15 | delete | 2430 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6074 | 2009.01.12 09:15 | delete | 2441 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6075 | 2009.01.12 09:15 | delete | 2451 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6076 | 2009.01.12 09:15 | delete | 2462 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6077 | 2009.01.12 09:17 | delete | 2387 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6078 | 2009.01.12 09:17 | delete | 2410 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6079 | 2009.01.12 09:17 | delete | 2435 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6080 | 2009.01.12 09:17 | delete | 2457 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6081 | 2009.01.12 09:20 | delete | 2400 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6082 | 2009.01.12 09:20 | delete | 2446 | 0.10 | 1.18865 | 1.19483 | 1.18731 | ||
6083 | 2009.01.12 09:22 | delete | 2425 | 0.10 | 1.18771 | 1.19483 | 1.18731 | ||
6084 | 2009.01.12 09:25 | delete | 2467 | 0.10 | 1.18959 | 1.19483 | 1.18731 | ||
6085 | 2009.01.12 09:27 | buy stop | 2468 | 0.10 | 1.19645 | 1.19175 | 1.19927 | ||
6086 | 2009.01.12 09:27 | sell stop | 2469 | 0.10 | 1.19457 | 1.19981 | 1.19229 | ||
6087 | 2009.01.12 09:27 | buy stop | 2470 | 0.10 | 1.19739 | 1.19175 | 1.19927 | ||
6088 | 2009.01.12 09:27 | sell stop | 2471 | 0.10 | 1.19363 | 1.19981 | 1.19229 | ||
6089 | 2009.01.12 09:27 | buy stop | 2472 | 0.10 | 1.19833 | 1.19175 | 1.19927 | ||
6090 | 2009.01.12 09:27 | sell stop | 2473 | 0.10 | 1.19269 | 1.19981 | 1.19229 | ||
6091 | 2009.01.12 09:27 | buy | 2468 | 0.10 | 1.19645 | 1.19175 | 1.19927 | ||
6092 | 2009.01.12 09:27 | sell stop | 2474 | 0.10 | 1.19269 | 1.19981 | 1.19229 | ||
6093 | 2009.01.12 09:27 | sell stop | 2475 | 0.10 | 1.19363 | 1.19981 | 1.19229 | ||
6094 | 2009.01.12 09:27 | sell stop | 2476 | 0.10 | 1.19457 | 1.19981 | 1.19229 | ||
6095 | 2009.01.12 09:27 | sell stop | 2477 | 0.10 | 1.19551 | 1.19981 | 1.19229 | ||
6096 | 2009.01.12 09:37 | sell | 2477 | 0.10 | 1.19551 | 1.19981 | 1.19229 | ||
6097 | 2009.01.12 09:45 | buy | 2470 | 0.10 | 1.19739 | 1.19175 | 1.19927 | ||
6098 | 2009.01.12 11:37 | buy | 2472 | 0.10 | 1.19833 | 1.19175 | 1.19927 | ||
6099 | 2009.01.12 11:37 | sell stop | 2478 | 0.10 | 1.19269 | 1.19981 | 1.19229 | ||
6100 | 2009.01.12 11:37 | sell stop | 2479 | 0.10 | 1.19363 | 1.19981 | 1.19229 | ||
6101 | 2009.01.12 11:37 | sell stop | 2480 | 0.10 | 1.19457 | 1.19981 | 1.19229 | ||
6102 | 2009.01.12 11:37 | sell stop | 2481 | 0.10 | 1.19551 | 1.19981 | 1.19229 | ||
6103 | 2009.01.12 11:40 | sell | 2481 | 0.10 | 1.19551 | 1.19981 | 1.19229 | ||
6104 | 2009.01.12 11:40 | buy stop | 2482 | 0.10 | 1.19833 | 1.19175 | 1.19927 | ||
6105 | 2009.01.12 11:40 | buy stop | 2483 | 0.10 | 1.19739 | 1.19175 | 1.19927 | ||
6106 | 2009.01.12 11:40 | buy stop | 2484 | 0.10 | 1.19645 | 1.19175 | 1.19927 | ||
6107 | 2009.01.12 11:42 | buy | 2484 | 0.10 | 1.19645 | 1.19175 | 1.19927 | ||
6108 | 2009.01.12 11:42 | sell stop | 2485 | 0.10 | 1.19269 | 1.19981 | 1.19229 | ||
6109 | 2009.01.12 11:42 | sell stop | 2486 | 0.10 | 1.19363 | 1.19981 | 1.19229 | ||
6110 | 2009.01.12 11:42 | sell stop | 2487 | 0.10 | 1.19457 | 1.19981 | 1.19229 | ||
6111 | 2009.01.12 11:42 | sell stop | 2488 | 0.10 | 1.19551 | 1.19981 | 1.19229 | ||
6112 | 2009.01.12 11:45 | sell | 2469 | 0.10 | 1.19457 | 1.19981 | 1.19229 | ||
6113 | 2009.01.12 11:45 | sell | 2471 | 0.10 | 1.19363 | 1.19981 | 1.19229 | ||
6114 | 2009.01.12 11:45 | sell | 2475 | 0.10 | 1.19363 | 1.19981 | 1.19229 | ||
6115 | 2009.01.12 11:45 | sell | 2476 | 0.10 | 1.19457 | 1.19981 | 1.19229 | ||
6116 | 2009.01.12 11:45 | sell | 2479 | 0.10 | 1.19363 | 1.19981 | 1.19229 | ||
6117 | 2009.01.12 11:45 | sell | 2480 | 0.10 | 1.19457 | 1.19981 | 1.19229 | ||
6118 | 2009.01.12 11:45 | sell | 2486 | 0.10 | 1.19363 | 1.19981 | 1.19229 | ||
6119 | 2009.01.12 11:45 | sell | 2487 | 0.10 | 1.19457 | 1.19981 | 1.19229 | ||
6120 | 2009.01.12 11:45 | sell | 2488 | 0.10 | 1.19551 | 1.19981 | 1.19229 | ||
6121 | 2009.01.12 11:45 | buy stop | 2489 | 0.10 | 1.19833 | 1.19175 | 1.19927 | ||
6122 | 2009.01.12 11:45 | buy stop | 2490 | 0.10 | 1.19739 | 1.19175 | 1.19927 | ||
6123 | 2009.01.12 11:45 | buy stop | 2491 | 0.10 | 1.19645 | 1.19175 | 1.19927 | ||
6124 | 2009.01.12 11:45 | buy stop | 2492 | 0.10 | 1.19551 | 1.19175 | 1.19927 | ||
6125 | 2009.01.12 11:47 | buy stop | 2493 | 0.10 | 1.19833 | 1.19175 | 1.19927 | ||
6126 | 2009.01.12 11:47 | buy stop | 2494 | 0.10 | 1.19739 | 1.19175 | 1.19927 | ||
6127 | 2009.01.12 11:47 | buy stop | 2495 | 0.10 | 1.19645 | 1.19175 | 1.19927 | ||
6128 | 2009.01.12 11:47 | buy stop | 2496 | 0.10 | 1.19551 | 1.19175 | 1.19927 | ||
6129 | 2009.01.12 11:50 | s/l | 2468 | 0.10 | 1.19175 | 1.19175 | 1.19927 | -39.47 | 8827.36 |
6130 | 2009.01.12 11:50 | t/p | 2469 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 19.14 | 8846.50 |
6131 | 2009.01.12 11:50 | s/l | 2470 | 0.10 | 1.19175 | 1.19175 | 1.19927 | -47.36 | 8799.14 |
6132 | 2009.01.12 11:50 | t/p | 2471 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 11.25 | 8810.39 |
6133 | 2009.01.12 11:50 | s/l | 2472 | 0.10 | 1.19175 | 1.19175 | 1.19927 | -55.25 | 8755.14 |
6134 | 2009.01.12 11:50 | t/p | 2475 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 11.25 | 8766.39 |
6135 | 2009.01.12 11:50 | t/p | 2476 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 19.14 | 8785.53 |
6136 | 2009.01.12 11:50 | t/p | 2477 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 27.03 | 8812.56 |
6137 | 2009.01.12 11:50 | t/p | 2479 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 11.25 | 8823.81 |
6138 | 2009.01.12 11:50 | t/p | 2480 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 19.14 | 8842.95 |
6139 | 2009.01.12 11:50 | t/p | 2481 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 27.03 | 8869.98 |
6140 | 2009.01.12 11:50 | s/l | 2484 | 0.10 | 1.19175 | 1.19175 | 1.19927 | -39.47 | 8830.51 |
6141 | 2009.01.12 11:50 | t/p | 2486 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 11.25 | 8841.76 |
6142 | 2009.01.12 11:50 | t/p | 2487 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 19.14 | 8860.90 |
6143 | 2009.01.12 11:50 | t/p | 2488 | 0.10 | 1.19229 | 1.19981 | 1.19229 | 27.03 | 8887.93 |
6144 | 2009.01.12 11:50 | sell | 2473 | 0.10 | 1.19269 | 1.19981 | 1.19229 | ||
6145 | 2009.01.12 11:50 | sell | 2474 | 0.10 | 1.19269 | 1.19981 | 1.19229 | ||
6146 | 2009.01.12 11:50 | sell | 2478 | 0.10 | 1.19269 | 1.19981 | 1.19229 | ||
6147 | 2009.01.12 11:50 | sell | 2485 | 0.10 | 1.19269 | 1.19981 | 1.19229 | ||
6148 | 2009.01.12 11:50 | close | 2473 | 0.10 | 1.19134 | 1.19981 | 1.19229 | 11.33 | 8899.26 |
6149 | 2009.01.12 11:50 | close | 2478 | 0.10 | 1.19134 | 1.19981 | 1.19229 | 11.33 | 8910.59 |
6150 | 2009.01.12 11:50 | delete | 2483 | 0.10 | 1.19739 | 1.19175 | 1.19927 | ||
6151 | 2009.01.12 11:50 | delete | 2489 | 0.10 | 1.19833 | 1.19175 | 1.19927 | ||
6152 | 2009.01.12 11:50 | delete | 2491 | 0.10 | 1.19645 | 1.19175 | 1.19927 | ||
6153 | 2009.01.12 11:50 | delete | 2493 | 0.10 | 1.19833 | 1.19175 | 1.19927 | ||
6154 | 2009.01.12 11:50 | delete | 2495 | 0.10 | 1.19645 | 1.19175 | 1.19927 | ||
6155 | 2009.01.12 11:52 | close | 2474 | 0.10 | 1.19265 | 1.19981 | 1.19229 | 0.34 | 8910.93 |
6156 | 2009.01.12 11:52 | close | 2485 | 0.10 | 1.19265 | 1.19981 | 1.19229 | 0.34 | 8911.27 |
6157 | 2009.01.12 11:52 | delete | 2492 | 0.10 | 1.19551 | 1.19175 | 1.19927 | ||
6158 | 2009.01.12 11:52 | delete | 2496 | 0.10 | 1.19551 | 1.19175 | 1.19927 | ||
6159 | 2009.01.12 11:55 | delete | 2482 | 0.10 | 1.19833 | 1.19175 | 1.19927 | ||
6160 | 2009.01.12 11:55 | delete | 2494 | 0.10 | 1.19739 | 1.19175 | 1.19927 | ||
6161 | 2009.01.12 11:57 | delete | 2490 | 0.10 | 1.19739 | 1.19175 | 1.19927 | ||
6162 | 2009.01.12 11:59 | buy stop | 2497 | 0.10 | 1.19538 | 1.19068 | 1.19820 | ||
6163 | 2009.01.12 11:59 | sell stop | 2498 | 0.10 | 1.19350 | 1.19874 | 1.19122 | ||
6164 | 2009.01.12 11:59 | buy stop | 2499 | 0.10 | 1.19632 | 1.19068 | 1.19820 | ||
6165 | 2009.01.12 11:59 | sell stop | 2500 | 0.10 | 1.19256 | 1.19874 | 1.19122 | ||
6166 | 2009.01.12 11:59 | buy stop | 2501 | 0.10 | 1.19726 | 1.19068 | 1.19820 | ||
6167 | 2009.01.12 11:59 | sell stop | 2502 | 0.10 | 1.19162 | 1.19874 | 1.19122 | ||
6168 | 2009.01.12 12:00 | delete | 2497 | 0.10 | 1.19538 | 1.19068 | 1.19820 | ||
6169 | 2009.01.12 12:00 | delete | 2499 | 0.10 | 1.19632 | 1.19068 | 1.19820 | ||
6170 | 2009.01.12 12:00 | delete | 2501 | 0.10 | 1.19726 | 1.19068 | 1.19820 | ||
6171 | 2009.01.12 12:02 | delete | 2498 | 0.10 | 1.19350 | 1.19874 | 1.19122 | ||
6172 | 2009.01.12 12:02 | delete | 2502 | 0.10 | 1.19162 | 1.19874 | 1.19122 | ||
6173 | 2009.01.12 12:05 | delete | 2500 | 0.10 | 1.19256 | 1.19874 | 1.19122 | ||
6174 | 2009.01.12 12:07 | buy stop | 2503 | 0.10 | 1.19450 | 1.18980 | 1.19732 | ||
6175 | 2009.01.12 12:07 | sell stop | 2504 | 0.10 | 1.19262 | 1.19786 | 1.19034 | ||
6176 | 2009.01.12 12:07 | buy stop | 2505 | 0.10 | 1.19544 | 1.18980 | 1.19732 | ||
6177 | 2009.01.12 12:07 | sell stop | 2506 | 0.10 | 1.19168 | 1.19786 | 1.19034 | ||
6178 | 2009.01.12 12:07 | buy stop | 2507 | 0.10 | 1.19638 | 1.18980 | 1.19732 | ||
6179 | 2009.01.12 12:07 | sell stop | 2508 | 0.10 | 1.19074 | 1.19786 | 1.19034 | ||
6180 | 2009.01.12 12:10 | buy | 2503 | 0.10 | 1.19450 | 1.18980 | 1.19732 | ||
6181 | 2009.01.12 12:10 | buy | 2505 | 0.10 | 1.19544 | 1.18980 | 1.19732 | ||
6182 | 2009.01.12 12:10 | buy | 2507 | 0.10 | 1.19638 | 1.18980 | 1.19732 | ||
6183 | 2009.01.12 12:10 | close | 2503 | 0.10 | 1.19628 | 1.18980 | 1.19732 | 14.88 | 8926.15 |
6184 | 2009.01.12 12:10 | close | 2505 | 0.10 | 1.19628 | 1.18980 | 1.19732 | 7.02 | 8933.17 |
6185 | 2009.01.12 12:10 | close | 2507 | 0.10 | 1.19628 | 1.18980 | 1.19732 | -0.84 | 8932.33 |
6186 | 2009.01.12 12:12 | delete | 2504 | 0.10 | 1.19262 | 1.19786 | 1.19034 | ||
6187 | 2009.01.12 12:12 | delete | 2508 | 0.10 | 1.19074 | 1.19786 | 1.19034 | ||
6188 | 2009.01.12 12:15 | delete | 2506 | 0.10 | 1.19168 | 1.19786 | 1.19034 | ||
6189 | 2009.01.12 12:17 | buy stop | 2509 | 0.10 | 1.19907 | 1.19437 | 1.20189 | ||
6190 | 2009.01.12 12:17 | sell stop | 2510 | 0.10 | 1.19719 | 1.20243 | 1.19491 | ||
6191 | 2009.01.12 12:17 | buy stop | 2511 | 0.10 | 1.20001 | 1.19437 | 1.20189 | ||
6192 | 2009.01.12 12:17 | sell stop | 2512 | 0.10 | 1.19625 | 1.20243 | 1.19491 | ||
6193 | 2009.01.12 12:17 | buy stop | 2513 | 0.10 | 1.20095 | 1.19437 | 1.20189 | ||
6194 | 2009.01.12 12:17 | sell stop | 2514 | 0.10 | 1.19531 | 1.20243 | 1.19491 | ||
6195 | 2009.01.12 12:20 | buy | 2509 | 0.10 | 1.19907 | 1.19437 | 1.20189 | ||
6196 | 2009.01.12 12:20 | buy | 2511 | 0.10 | 1.20001 | 1.19437 | 1.20189 | ||
6197 | 2009.01.12 12:20 | close | 2509 | 0.10 | 1.20020 | 1.19437 | 1.20189 | 9.42 | 8941.75 |
6198 | 2009.01.12 12:20 | close | 2511 | 0.10 | 1.20020 | 1.19437 | 1.20189 | 1.58 | 8943.33 |
6199 | 2009.01.12 12:20 | delete | 2513 | 0.10 | 1.20095 | 1.19437 | 1.20189 | ||
6200 | 2009.01.12 12:22 | delete | 2510 | 0.10 | 1.19719 | 1.20243 | 1.19491 | ||
6201 | 2009.01.12 12:22 | delete | 2514 | 0.10 | 1.19531 | 1.20243 | 1.19491 | ||
6202 | 2009.01.12 12:25 | delete | 2512 | 0.10 | 1.19625 | 1.20243 | 1.19491 | ||
6203 | 2009.01.12 12:27 | buy stop | 2515 | 0.10 | 1.19907 | 1.19437 | 1.20189 | ||
6204 | 2009.01.12 12:27 | sell stop | 2516 | 0.10 | 1.19719 | 1.20243 | 1.19491 | ||
6205 | 2009.01.12 12:27 | buy stop | 2517 | 0.10 | 1.20001 | 1.19437 | 1.20189 | ||
6206 | 2009.01.12 12:27 | sell stop | 2518 | 0.10 | 1.19625 | 1.20243 | 1.19491 | ||
6207 | 2009.01.12 12:27 | buy stop | 2519 | 0.10 | 1.20095 | 1.19437 | 1.20189 | ||
6208 | 2009.01.12 12:27 | sell stop | 2520 | 0.10 | 1.19531 | 1.20243 | 1.19491 | ||
6209 | 2009.01.12 12:27 | buy | 2515 | 0.10 | 1.19907 | 1.19437 | 1.20189 | ||
6210 | 2009.01.12 12:27 | close | 2515 | 0.10 | 1.19943 | 1.19437 | 1.20189 | 3.00 | 8946.33 |
6211 | 2009.01.12 12:27 | delete | 2517 | 0.10 | 1.20001 | 1.19437 | 1.20189 | ||
6212 | 2009.01.12 12:27 | delete | 2519 | 0.10 | 1.20095 | 1.19437 | 1.20189 | ||
6213 | 2009.01.12 12:30 | delete | 2516 | 0.10 | 1.19719 | 1.20243 | 1.19491 | ||
6214 | 2009.01.12 12:30 | delete | 2520 | 0.10 | 1.19531 | 1.20243 | 1.19491 | ||
6215 | 2009.01.12 12:32 | delete | 2518 | 0.10 | 1.19625 | 1.20243 | 1.19491 | ||
6216 | 2009.01.12 12:35 | buy stop | 2521 | 0.10 | 1.20064 | 1.19594 | 1.20346 | ||
6217 | 2009.01.12 12:35 | sell stop | 2522 | 0.10 | 1.19876 | 1.20400 | 1.19648 | ||
6218 | 2009.01.12 12:35 | buy stop | 2523 | 0.10 | 1.20158 | 1.19594 | 1.20346 | ||
6219 | 2009.01.12 12:35 | sell stop | 2524 | 0.10 | 1.19782 | 1.20400 | 1.19648 | ||
6220 | 2009.01.12 12:35 | buy stop | 2525 | 0.10 | 1.20252 | 1.19594 | 1.20346 | ||
6221 | 2009.01.12 12:35 | sell stop | 2526 | 0.10 | 1.19688 | 1.20400 | 1.19648 | ||
6222 | 2009.01.12 12:40 | sell | 2522 | 0.10 | 1.19876 | 1.20400 | 1.19648 | ||
6223 | 2009.01.12 12:45 | sell | 2524 | 0.10 | 1.19782 | 1.20400 | 1.19648 | ||
6224 | 2009.01.12 12:45 | buy stop | 2527 | 0.10 | 1.20252 | 1.19594 | 1.20346 | ||
6225 | 2009.01.12 12:45 | buy stop | 2528 | 0.10 | 1.20158 | 1.19594 | 1.20346 | ||
6226 | 2009.01.12 12:45 | buy stop | 2529 | 0.10 | 1.20064 | 1.19594 | 1.20346 | ||
6227 | 2009.01.12 12:45 | buy stop | 2530 | 0.10 | 1.19970 | 1.19594 | 1.20346 | ||
6228 | 2009.01.12 12:50 | sell | 2526 | 0.10 | 1.19688 | 1.20400 | 1.19648 | ||
6229 | 2009.01.12 12:50 | delete | 2521 | 0.10 | 1.20064 | 1.19594 | 1.20346 | ||
6230 | 2009.01.12 12:50 | delete | 2523 | 0.10 | 1.20158 | 1.19594 | 1.20346 | ||
6231 | 2009.01.12 12:50 | delete | 2525 | 0.10 | 1.20252 | 1.19594 | 1.20346 | ||
6232 | 2009.01.12 12:50 | delete | 2527 | 0.10 | 1.20252 | 1.19594 | 1.20346 | ||
6233 | 2009.01.12 12:50 | delete | 2529 | 0.10 | 1.20064 | 1.19594 | 1.20346 | ||
6234 | 2009.01.12 12:52 | close | 2522 | 0.10 | 1.19772 | 1.20400 | 1.19648 | 8.68 | 8955.01 |
6235 | 2009.01.12 12:52 | close | 2526 | 0.10 | 1.19772 | 1.20400 | 1.19648 | -7.01 | 8948.00 |
6236 | 2009.01.12 12:52 | delete | 2530 | 0.10 | 1.19970 | 1.19594 | 1.20346 | ||
6237 | 2009.01.12 12:55 | close | 2524 | 0.10 | 1.19744 | 1.20400 | 1.19648 | 3.17 | 8951.17 |
6238 | 2009.01.12 12:57 | delete | 2528 | 0.10 | 1.20158 | 1.19594 | 1.20346 | ||
6239 | 2009.01.12 12:59 | buy stop | 2531 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6240 | 2009.01.12 12:59 | sell stop | 2532 | 0.10 | 1.19753 | 1.20277 | 1.19525 | ||
6241 | 2009.01.12 12:59 | buy stop | 2533 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6242 | 2009.01.12 12:59 | sell stop | 2534 | 0.10 | 1.19659 | 1.20277 | 1.19525 | ||
6243 | 2009.01.12 12:59 | buy stop | 2535 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6244 | 2009.01.12 12:59 | sell stop | 2536 | 0.10 | 1.19565 | 1.20277 | 1.19525 | ||
6245 | 2009.01.12 13:15 | sell | 2532 | 0.10 | 1.19753 | 1.20277 | 1.19525 | ||
6246 | 2009.01.12 13:20 | sell | 2534 | 0.10 | 1.19659 | 1.20277 | 1.19525 | ||
6247 | 2009.01.12 13:20 | buy stop | 2537 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6248 | 2009.01.12 13:20 | buy stop | 2538 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6249 | 2009.01.12 13:20 | buy stop | 2539 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6250 | 2009.01.12 13:20 | buy stop | 2540 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6251 | 2009.01.12 13:45 | buy | 2540 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6252 | 2009.01.12 14:07 | sell | 2536 | 0.10 | 1.19565 | 1.20277 | 1.19525 | ||
6253 | 2009.01.12 14:07 | buy stop | 2541 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6254 | 2009.01.12 14:07 | buy stop | 2542 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6255 | 2009.01.12 14:07 | buy stop | 2543 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6256 | 2009.01.12 14:07 | buy stop | 2544 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6257 | 2009.01.12 14:15 | buy | 2544 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6258 | 2009.01.12 14:15 | sell stop | 2545 | 0.10 | 1.19565 | 1.20277 | 1.19525 | ||
6259 | 2009.01.12 14:15 | sell stop | 2546 | 0.10 | 1.19659 | 1.20277 | 1.19525 | ||
6260 | 2009.01.12 14:15 | sell stop | 2547 | 0.10 | 1.19753 | 1.20277 | 1.19525 | ||
6261 | 2009.01.12 14:20 | buy | 2531 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6262 | 2009.01.12 14:20 | buy | 2539 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6263 | 2009.01.12 14:20 | buy | 2543 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6264 | 2009.01.12 14:20 | sell stop | 2548 | 0.10 | 1.19565 | 1.20277 | 1.19525 | ||
6265 | 2009.01.12 14:20 | sell stop | 2549 | 0.10 | 1.19659 | 1.20277 | 1.19525 | ||
6266 | 2009.01.12 14:20 | sell stop | 2550 | 0.10 | 1.19753 | 1.20277 | 1.19525 | ||
6267 | 2009.01.12 14:20 | sell stop | 2551 | 0.10 | 1.19847 | 1.20277 | 1.19525 | ||
6268 | 2009.01.12 14:22 | sell stop | 2552 | 0.10 | 1.19565 | 1.20277 | 1.19525 | ||
6269 | 2009.01.12 14:22 | sell stop | 2553 | 0.10 | 1.19659 | 1.20277 | 1.19525 | ||
6270 | 2009.01.12 14:22 | sell stop | 2554 | 0.10 | 1.19753 | 1.20277 | 1.19525 | ||
6271 | 2009.01.12 14:25 | sell stop | 2555 | 0.10 | 1.19565 | 1.20277 | 1.19525 | ||
6272 | 2009.01.12 14:25 | sell stop | 2556 | 0.10 | 1.19659 | 1.20277 | 1.19525 | ||
6273 | 2009.01.12 14:25 | sell stop | 2557 | 0.10 | 1.19753 | 1.20277 | 1.19525 | ||
6274 | 2009.01.12 14:25 | sell stop | 2558 | 0.10 | 1.19847 | 1.20277 | 1.19525 | ||
6275 | 2009.01.12 14:27 | sell | 2551 | 0.10 | 1.19847 | 1.20277 | 1.19525 | ||
6276 | 2009.01.12 14:27 | sell | 2558 | 0.10 | 1.19847 | 1.20277 | 1.19525 | ||
6277 | 2009.01.12 14:27 | buy stop | 2559 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6278 | 2009.01.12 14:27 | buy stop | 2560 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6279 | 2009.01.12 14:27 | buy stop | 2561 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6280 | 2009.01.12 14:35 | sell | 2547 | 0.10 | 1.19753 | 1.20277 | 1.19525 | ||
6281 | 2009.01.12 14:35 | sell | 2550 | 0.10 | 1.19753 | 1.20277 | 1.19525 | ||
6282 | 2009.01.12 14:35 | sell | 2554 | 0.10 | 1.19753 | 1.20277 | 1.19525 | ||
6283 | 2009.01.12 14:35 | sell | 2557 | 0.10 | 1.19753 | 1.20277 | 1.19525 | ||
6284 | 2009.01.12 14:35 | buy stop | 2562 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6285 | 2009.01.12 14:35 | buy stop | 2563 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6286 | 2009.01.12 14:35 | buy stop | 2564 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6287 | 2009.01.12 14:35 | buy stop | 2565 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6288 | 2009.01.12 14:37 | buy | 2565 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6289 | 2009.01.12 14:37 | buy stop | 2566 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6290 | 2009.01.12 14:37 | buy stop | 2567 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6291 | 2009.01.12 14:37 | buy stop | 2568 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6292 | 2009.01.12 14:40 | sell | 2546 | 0.10 | 1.19659 | 1.20277 | 1.19525 | ||
6293 | 2009.01.12 14:40 | sell | 2549 | 0.10 | 1.19659 | 1.20277 | 1.19525 | ||
6294 | 2009.01.12 14:40 | sell | 2553 | 0.10 | 1.19659 | 1.20277 | 1.19525 | ||
6295 | 2009.01.12 14:40 | sell | 2556 | 0.10 | 1.19659 | 1.20277 | 1.19525 | ||
6296 | 2009.01.12 14:40 | buy stop | 2569 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6297 | 2009.01.12 14:40 | buy stop | 2570 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6298 | 2009.01.12 14:40 | buy stop | 2571 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6299 | 2009.01.12 14:40 | buy stop | 2572 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6300 | 2009.01.12 14:42 | buy stop | 2573 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6301 | 2009.01.12 14:42 | buy stop | 2574 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6302 | 2009.01.12 14:42 | buy stop | 2575 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6303 | 2009.01.12 14:42 | buy stop | 2576 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6304 | 2009.01.12 14:45 | sell | 2545 | 0.10 | 1.19565 | 1.20277 | 1.19525 | ||
6305 | 2009.01.12 14:45 | sell | 2548 | 0.10 | 1.19565 | 1.20277 | 1.19525 | ||
6306 | 2009.01.12 14:45 | sell | 2552 | 0.10 | 1.19565 | 1.20277 | 1.19525 | ||
6307 | 2009.01.12 14:45 | sell | 2555 | 0.10 | 1.19565 | 1.20277 | 1.19525 | ||
6308 | 2009.01.12 14:45 | buy stop | 2577 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6309 | 2009.01.12 14:45 | buy stop | 2578 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6310 | 2009.01.12 14:45 | buy stop | 2579 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6311 | 2009.01.12 14:45 | buy stop | 2580 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6312 | 2009.01.12 14:47 | buy stop | 2581 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6313 | 2009.01.12 14:47 | buy stop | 2582 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6314 | 2009.01.12 14:47 | buy stop | 2583 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6315 | 2009.01.12 14:47 | buy stop | 2584 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6316 | 2009.01.12 14:50 | s/l | 2531 | 0.10 | 1.19471 | 1.19471 | 1.20223 | -39.38 | 8911.79 |
6317 | 2009.01.12 14:50 | t/p | 2532 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 19.10 | 8930.89 |
6318 | 2009.01.12 14:50 | t/p | 2534 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 11.23 | 8942.12 |
6319 | 2009.01.12 14:50 | t/p | 2536 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 3.35 | 8945.47 |
6320 | 2009.01.12 14:50 | s/l | 2539 | 0.10 | 1.19471 | 1.19471 | 1.20223 | -39.38 | 8906.09 |
6321 | 2009.01.12 14:50 | s/l | 2540 | 0.10 | 1.19471 | 1.19471 | 1.20223 | -31.50 | 8874.59 |
6322 | 2009.01.12 14:50 | s/l | 2543 | 0.10 | 1.19471 | 1.19471 | 1.20223 | -39.38 | 8835.21 |
6323 | 2009.01.12 14:50 | s/l | 2544 | 0.10 | 1.19471 | 1.19471 | 1.20223 | -31.50 | 8803.71 |
6324 | 2009.01.12 14:50 | t/p | 2545 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 3.35 | 8807.06 |
6325 | 2009.01.12 14:50 | t/p | 2546 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 11.23 | 8818.29 |
6326 | 2009.01.12 14:50 | t/p | 2547 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 19.10 | 8837.39 |
6327 | 2009.01.12 14:50 | t/p | 2548 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 3.35 | 8840.74 |
6328 | 2009.01.12 14:50 | t/p | 2549 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 11.23 | 8851.97 |
6329 | 2009.01.12 14:50 | t/p | 2550 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 19.10 | 8871.07 |
6330 | 2009.01.12 14:50 | t/p | 2551 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 26.97 | 8898.04 |
6331 | 2009.01.12 14:50 | t/p | 2552 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 3.35 | 8901.39 |
6332 | 2009.01.12 14:50 | t/p | 2553 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 11.23 | 8912.62 |
6333 | 2009.01.12 14:50 | t/p | 2554 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 19.10 | 8931.72 |
6334 | 2009.01.12 14:50 | t/p | 2555 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 3.35 | 8935.07 |
6335 | 2009.01.12 14:50 | t/p | 2556 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 11.23 | 8946.30 |
6336 | 2009.01.12 14:50 | t/p | 2557 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 19.10 | 8965.40 |
6337 | 2009.01.12 14:50 | t/p | 2558 | 0.10 | 1.19525 | 1.20277 | 1.19525 | 26.97 | 8992.37 |
6338 | 2009.01.12 14:50 | s/l | 2565 | 0.10 | 1.19471 | 1.19471 | 1.20223 | -31.50 | 8960.87 |
6339 | 2009.01.12 14:50 | delete | 2533 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6340 | 2009.01.12 14:50 | delete | 2537 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6341 | 2009.01.12 14:50 | delete | 2541 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6342 | 2009.01.12 14:50 | delete | 2559 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6343 | 2009.01.12 14:50 | delete | 2561 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6344 | 2009.01.12 14:50 | delete | 2563 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6345 | 2009.01.12 14:50 | delete | 2566 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6346 | 2009.01.12 14:50 | delete | 2568 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6347 | 2009.01.12 14:50 | delete | 2570 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6348 | 2009.01.12 14:50 | delete | 2572 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6349 | 2009.01.12 14:50 | delete | 2574 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6350 | 2009.01.12 14:50 | delete | 2576 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6351 | 2009.01.12 14:50 | delete | 2578 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6352 | 2009.01.12 14:50 | delete | 2580 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6353 | 2009.01.12 14:50 | delete | 2582 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6354 | 2009.01.12 14:50 | delete | 2584 | 0.10 | 1.19847 | 1.19471 | 1.20223 | ||
6355 | 2009.01.12 14:52 | delete | 2535 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6356 | 2009.01.12 14:52 | delete | 2542 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6357 | 2009.01.12 14:52 | delete | 2562 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6358 | 2009.01.12 14:52 | delete | 2567 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6359 | 2009.01.12 14:52 | delete | 2571 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6360 | 2009.01.12 14:52 | delete | 2575 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6361 | 2009.01.12 14:52 | delete | 2579 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6362 | 2009.01.12 14:52 | delete | 2583 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6363 | 2009.01.12 14:55 | delete | 2538 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6364 | 2009.01.12 14:55 | delete | 2564 | 0.10 | 1.19941 | 1.19471 | 1.20223 | ||
6365 | 2009.01.12 14:55 | delete | 2573 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6366 | 2009.01.12 14:55 | delete | 2581 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6367 | 2009.01.12 14:57 | delete | 2560 | 0.10 | 1.20035 | 1.19471 | 1.20223 | ||
6368 | 2009.01.12 14:57 | delete | 2577 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6369 | 2009.01.12 14:59 | delete | 2569 | 0.10 | 1.20129 | 1.19471 | 1.20223 | ||
6370 | 2009.01.12 15:00 | buy stop | 2585 | 0.10 | 1.19551 | 1.19081 | 1.19833 | ||
6371 | 2009.01.12 15:00 | sell stop | 2586 | 0.10 | 1.19363 | 1.19887 | 1.19135 | ||
6372 | 2009.01.12 15:00 | buy stop | 2587 | 0.10 | 1.19645 | 1.19081 | 1.19833 | ||
6373 | 2009.01.12 15:00 | sell stop | 2588 | 0.10 | 1.19269 | 1.19887 | 1.19135 | ||
6374 | 2009.01.12 15:00 | buy stop | 2589 | 0.10 | 1.19739 | 1.19081 | 1.19833 | ||
6375 | 2009.01.12 15:00 | sell stop | 2590 | 0.10 | 1.19175 | 1.19887 | 1.19135 | ||
6376 | 2009.01.12 15:10 | buy | 2585 | 0.10 | 1.19551 | 1.19081 | 1.19833 | ||
6377 | 2009.01.12 15:10 | buy | 2587 | 0.10 | 1.19645 | 1.19081 | 1.19833 | ||
6378 | 2009.01.12 15:10 | sell stop | 2591 | 0.10 | 1.19175 | 1.19887 | 1.19135 | ||
6379 | 2009.01.12 15:10 | sell stop | 2592 | 0.10 | 1.19269 | 1.19887 | 1.19135 | ||
6380 | 2009.01.12 15:10 | sell stop | 2593 | 0.10 | 1.19363 | 1.19887 | 1.19135 | ||
6381 | 2009.01.12 15:10 | sell stop | 2594 | 0.10 | 1.19457 | 1.19887 | 1.19135 | ||
6382 | 2009.01.12 15:15 | buy | 2589 | 0.10 | 1.19739 | 1.19081 | 1.19833 | ||
6383 | 2009.01.12 15:15 | close | 2585 | 0.10 | 1.19714 | 1.19081 | 1.19833 | 13.62 | 8974.49 |
6384 | 2009.01.12 15:15 | close | 2587 | 0.10 | 1.19714 | 1.19081 | 1.19833 | 5.76 | 8980.25 |
6385 | 2009.01.12 15:15 | close | 2589 | 0.10 | 1.19714 | 1.19081 | 1.19833 | -2.09 | 8978.16 |
6386 | 2009.01.12 15:15 | delete | 2591 | 0.10 | 1.19175 | 1.19887 | 1.19135 | ||
6387 | 2009.01.12 15:15 | delete | 2593 | 0.10 | 1.19363 | 1.19887 | 1.19135 | ||
6388 | 2009.01.12 15:17 | delete | 2586 | 0.10 | 1.19363 | 1.19887 | 1.19135 | ||
6389 | 2009.01.12 15:17 | delete | 2590 | 0.10 | 1.19175 | 1.19887 | 1.19135 | ||
6390 | 2009.01.12 15:17 | delete | 2594 | 0.10 | 1.19457 | 1.19887 | 1.19135 | ||
6391 | 2009.01.12 15:20 | delete | 2588 | 0.10 | 1.19269 | 1.19887 | 1.19135 | ||
6392 | 2009.01.12 15:22 | delete | 2592 | 0.10 | 1.19269 | 1.19887 | 1.19135 | ||
6393 | 2009.01.12 15:25 | buy stop | 2595 | 0.10 | 1.19943 | 1.19473 | 1.20225 | ||
6394 | 2009.01.12 15:25 | sell stop | 2596 | 0.10 | 1.19755 | 1.20279 | 1.19527 | ||
6395 | 2009.01.12 15:25 | buy stop | 2597 | 0.10 | 1.20037 | 1.19473 | 1.20225 | ||
6396 | 2009.01.12 15:25 | sell stop | 2598 | 0.10 | 1.19661 | 1.20279 | 1.19527 | ||
6397 | 2009.01.12 15:25 | buy stop | 2599 | 0.10 | 1.20131 | 1.19473 | 1.20225 | ||
6398 | 2009.01.12 15:25 | sell stop | 2600 | 0.10 | 1.19567 | 1.20279 | 1.19527 | ||
6399 | 2009.01.12 15:27 | sell | 2596 | 0.10 | 1.19755 | 1.20279 | 1.19527 | ||
6400 | 2009.01.12 15:27 | delete | 2595 | 0.10 | 1.19943 | 1.19473 | 1.20225 | ||
6401 | 2009.01.12 15:27 | delete | 2597 | 0.10 | 1.20037 | 1.19473 | 1.20225 | ||
6402 | 2009.01.12 15:27 | delete | 2599 | 0.10 | 1.20131 | 1.19473 | 1.20225 | ||
6403 | 2009.01.12 15:27 | buy stop | 2601 | 0.10 | 1.20131 | 1.19473 | 1.20225 | ||
6404 | 2009.01.12 15:27 | buy stop | 2602 | 0.10 | 1.20037 | 1.19473 | 1.20225 | ||
6405 | 2009.01.12 15:27 | buy stop | 2603 | 0.10 | 1.19943 | 1.19473 | 1.20225 | ||
6406 | 2009.01.12 15:27 | buy stop | 2604 | 0.10 | 1.19849 | 1.19473 | 1.20225 | ||
6407 | 2009.01.12 15:32 | sell | 2598 | 0.10 | 1.19661 | 1.20279 | 1.19527 | ||
6408 | 2009.01.12 15:32 | buy stop | 2605 | 0.10 | 1.20131 | 1.19473 | 1.20225 | ||
6409 | 2009.01.12 15:32 | buy stop | 2606 | 0.10 | 1.20037 | 1.19473 | 1.20225 | ||
6410 | 2009.01.12 15:32 | buy stop | 2607 | 0.10 | 1.19943 | 1.19473 | 1.20225 | ||
6411 | 2009.01.12 15:32 | buy stop | 2608 | 0.10 | 1.19849 | 1.19473 | 1.20225 | ||
6412 | 2009.01.12 15:37 | close | 2596 | 0.10 | 1.19669 | 1.20279 | 1.19527 | 7.19 | 8985.35 |
6413 | 2009.01.12 15:37 | delete | 2600 | 0.10 | 1.19567 | 1.20279 | 1.19527 | ||
6414 | 2009.01.12 15:37 | delete | 2602 | 0.10 | 1.20037 | 1.19473 | 1.20225 | ||
6415 | 2009.01.12 15:37 | delete | 2604 | 0.10 | 1.19849 | 1.19473 | 1.20225 | ||
6416 | 2009.01.12 15:37 | delete | 2606 | 0.10 | 1.20037 | 1.19473 | 1.20225 | ||
6417 | 2009.01.12 15:37 | delete | 2608 | 0.10 | 1.19849 | 1.19473 | 1.20225 | ||
6418 | 2009.01.12 15:40 | close | 2598 | 0.10 | 1.19868 | 1.20279 | 1.19527 | -17.27 | 8968.08 |
6419 | 2009.01.12 15:40 | delete | 2603 | 0.10 | 1.19943 | 1.19473 | 1.20225 | ||
6420 | 2009.01.12 15:40 | delete | 2607 | 0.10 | 1.19943 | 1.19473 | 1.20225 | ||
6421 | 2009.01.12 15:42 | delete | 2601 | 0.10 | 1.20131 | 1.19473 | 1.20225 | ||
6422 | 2009.01.12 15:45 | delete | 2605 | 0.10 | 1.20131 | 1.19473 | 1.20225 | ||
6423 | 2009.01.12 15:47 | buy stop | 2609 | 0.10 | 1.20041 | 1.19571 | 1.20323 | ||
6424 | 2009.01.12 15:47 | sell stop | 2610 | 0.10 | 1.19853 | 1.20377 | 1.19625 | ||
6425 | 2009.01.12 15:47 | buy stop | 2611 | 0.10 | 1.20135 | 1.19571 | 1.20323 | ||
6426 | 2009.01.12 15:47 | sell stop | 2612 | 0.10 | 1.19759 | 1.20377 | 1.19625 | ||
6427 | 2009.01.12 15:47 | buy stop | 2613 | 0.10 | 1.20229 | 1.19571 | 1.20323 | ||
6428 | 2009.01.12 15:47 | sell stop | 2614 | 0.10 | 1.19665 | 1.20377 | 1.19625 | ||
6429 | 2009.01.12 15:50 | buy | 2609 | 0.10 | 1.20041 | 1.19571 | 1.20323 | ||
6430 | 2009.01.12 15:50 | close | 2609 | 0.10 | 1.20052 | 1.19571 | 1.20323 | 0.92 | 8969.00 |
6431 | 2009.01.12 15:50 | delete | 2611 | 0.10 | 1.20135 | 1.19571 | 1.20323 | ||
6432 | 2009.01.12 15:50 | delete | 2613 | 0.10 | 1.20229 | 1.19571 | 1.20323 | ||
6433 | 2009.01.12 15:52 | delete | 2610 | 0.10 | 1.19853 | 1.20377 | 1.19625 | ||
6434 | 2009.01.12 15:52 | delete | 2614 | 0.10 | 1.19665 | 1.20377 | 1.19625 | ||
6435 | 2009.01.12 15:55 | delete | 2612 | 0.10 | 1.19759 | 1.20377 | 1.19625 | ||
6436 | 2009.01.12 15:57 | buy stop | 2615 | 0.10 | 1.20041 | 1.19571 | 1.20323 | ||
6437 | 2009.01.12 15:57 | sell stop | 2616 | 0.10 | 1.19853 | 1.20377 | 1.19625 | ||
6438 | 2009.01.12 15:57 | buy stop | 2617 | 0.10 | 1.20135 | 1.19571 | 1.20323 | ||
6439 | 2009.01.12 15:57 | sell stop | 2618 | 0.10 | 1.19759 | 1.20377 | 1.19625 | ||
6440 | 2009.01.12 15:57 | buy stop | 2619 | 0.10 | 1.20229 | 1.19571 | 1.20323 | ||
6441 | 2009.01.12 15:57 | sell stop | 2620 | 0.10 | 1.19665 | 1.20377 | 1.19625 | ||
6442 | 2009.01.12 15:59 | buy | 2615 | 0.10 | 1.20041 | 1.19571 | 1.20323 | ||
6443 | 2009.01.12 15:59 | close | 2615 | 0.10 | 1.20043 | 1.19571 | 1.20323 | 0.17 | 8969.17 |
6444 | 2009.01.12 15:59 | delete | 2617 | 0.10 | 1.20135 | 1.19571 | 1.20323 | ||
6445 | 2009.01.12 15:59 | delete | 2619 | 0.10 | 1.20229 | 1.19571 | 1.20323 | ||
6446 | 2009.01.12 16:00 | delete | 2616 | 0.10 | 1.19853 | 1.20377 | 1.19625 | ||
6447 | 2009.01.12 16:00 | delete | 2620 | 0.10 | 1.19665 | 1.20377 | 1.19625 | ||
6448 | 2009.01.12 16:02 | delete | 2618 | 0.10 | 1.19759 | 1.20377 | 1.19625 | ||
6449 | 2009.01.12 16:05 | buy stop | 2621 | 0.10 | 1.20252 | 1.19782 | 1.20534 | ||
6450 | 2009.01.12 16:05 | sell stop | 2622 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6451 | 2009.01.12 16:05 | buy stop | 2623 | 0.10 | 1.20346 | 1.19782 | 1.20534 | ||
6452 | 2009.01.12 16:05 | sell stop | 2624 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6453 | 2009.01.12 16:05 | buy stop | 2625 | 0.10 | 1.20440 | 1.19782 | 1.20534 | ||
6454 | 2009.01.12 16:05 | sell stop | 2626 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6455 | 2009.01.12 16:07 | sell | 2622 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6456 | 2009.01.12 16:10 | buy | 2621 | 0.10 | 1.20252 | 1.19782 | 1.20534 | ||
6457 | 2009.01.12 16:10 | sell stop | 2627 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6458 | 2009.01.12 16:10 | sell stop | 2628 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6459 | 2009.01.12 16:10 | sell stop | 2629 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6460 | 2009.01.12 16:10 | sell stop | 2630 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6461 | 2009.01.12 16:15 | buy | 2623 | 0.10 | 1.20346 | 1.19782 | 1.20534 | ||
6462 | 2009.01.12 16:20 | buy | 2625 | 0.10 | 1.20440 | 1.19782 | 1.20534 | ||
6463 | 2009.01.12 16:20 | sell stop | 2631 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6464 | 2009.01.12 16:20 | sell stop | 2632 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6465 | 2009.01.12 16:20 | sell stop | 2633 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6466 | 2009.01.12 16:20 | sell stop | 2634 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6467 | 2009.01.12 16:37 | sell | 2630 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6468 | 2009.01.12 16:37 | sell | 2634 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6469 | 2009.01.12 16:37 | buy stop | 2635 | 0.10 | 1.20440 | 1.19782 | 1.20534 | ||
6470 | 2009.01.12 16:37 | buy stop | 2636 | 0.10 | 1.20346 | 1.19782 | 1.20534 | ||
6471 | 2009.01.12 16:37 | buy stop | 2637 | 0.10 | 1.20252 | 1.19782 | 1.20534 | ||
6472 | 2009.01.12 16:40 | buy | 2636 | 0.10 | 1.20346 | 1.19782 | 1.20534 | ||
6473 | 2009.01.12 16:40 | buy | 2637 | 0.10 | 1.20252 | 1.19782 | 1.20534 | ||
6474 | 2009.01.12 16:40 | buy stop | 2638 | 0.10 | 1.20440 | 1.19782 | 1.20534 | ||
6475 | 2009.01.12 16:40 | sell stop | 2639 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6476 | 2009.01.12 16:40 | sell stop | 2640 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6477 | 2009.01.12 16:40 | sell stop | 2641 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6478 | 2009.01.12 16:40 | sell stop | 2642 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6479 | 2009.01.12 16:42 | buy stop | 2643 | 0.10 | 1.20440 | 1.19782 | 1.20534 | ||
6480 | 2009.01.12 16:42 | sell stop | 2644 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6481 | 2009.01.12 16:42 | sell stop | 2645 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6482 | 2009.01.12 16:42 | sell stop | 2646 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6483 | 2009.01.12 16:42 | sell stop | 2647 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6484 | 2009.01.12 16:45 | buy | 2635 | 0.10 | 1.20440 | 1.19782 | 1.20534 | ||
6485 | 2009.01.12 16:45 | buy | 2638 | 0.10 | 1.20440 | 1.19782 | 1.20534 | ||
6486 | 2009.01.12 16:45 | buy | 2643 | 0.10 | 1.20440 | 1.19782 | 1.20534 | ||
6487 | 2009.01.12 16:45 | sell stop | 2648 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6488 | 2009.01.12 16:45 | sell stop | 2649 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6489 | 2009.01.12 16:45 | sell stop | 2650 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6490 | 2009.01.12 16:45 | sell stop | 2651 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6491 | 2009.01.12 16:47 | sell stop | 2652 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6492 | 2009.01.12 16:47 | sell stop | 2653 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6493 | 2009.01.12 16:47 | sell stop | 2654 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6494 | 2009.01.12 16:47 | sell stop | 2655 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6495 | 2009.01.12 17:10 | t/p | 2621 | 0.10 | 1.20534 | 1.19782 | 1.20534 | 23.38 | 8992.55 |
6496 | 2009.01.12 17:10 | s/l | 2622 | 0.10 | 1.20588 | 1.20588 | 1.19836 | -43.43 | 8949.12 |
6497 | 2009.01.12 17:10 | t/p | 2623 | 0.10 | 1.20534 | 1.19782 | 1.20534 | 15.59 | 8964.71 |
6498 | 2009.01.12 17:10 | t/p | 2625 | 0.10 | 1.20534 | 1.19782 | 1.20534 | 7.80 | 8972.51 |
6499 | 2009.01.12 17:10 | s/l | 2630 | 0.10 | 1.20588 | 1.20588 | 1.19836 | -35.64 | 8936.87 |
6500 | 2009.01.12 17:10 | s/l | 2634 | 0.10 | 1.20588 | 1.20588 | 1.19836 | -35.64 | 8901.23 |
6501 | 2009.01.12 17:10 | t/p | 2635 | 0.10 | 1.20534 | 1.19782 | 1.20534 | 7.80 | 8909.03 |
6502 | 2009.01.12 17:10 | t/p | 2636 | 0.10 | 1.20534 | 1.19782 | 1.20534 | 15.59 | 8924.62 |
6503 | 2009.01.12 17:10 | t/p | 2637 | 0.10 | 1.20534 | 1.19782 | 1.20534 | 23.38 | 8948.00 |
6504 | 2009.01.12 17:10 | t/p | 2638 | 0.10 | 1.20534 | 1.19782 | 1.20534 | 7.80 | 8955.80 |
6505 | 2009.01.12 17:10 | t/p | 2643 | 0.10 | 1.20534 | 1.19782 | 1.20534 | 7.80 | 8963.60 |
6506 | 2009.01.12 17:10 | delete | 2624 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6507 | 2009.01.12 17:10 | delete | 2627 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6508 | 2009.01.12 17:10 | delete | 2629 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6509 | 2009.01.12 17:10 | delete | 2632 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6510 | 2009.01.12 17:10 | delete | 2639 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6511 | 2009.01.12 17:10 | delete | 2641 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6512 | 2009.01.12 17:10 | delete | 2644 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6513 | 2009.01.12 17:10 | delete | 2646 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6514 | 2009.01.12 17:10 | delete | 2648 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6515 | 2009.01.12 17:10 | delete | 2650 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6516 | 2009.01.12 17:10 | delete | 2652 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6517 | 2009.01.12 17:10 | delete | 2654 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6518 | 2009.01.12 17:12 | delete | 2626 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6519 | 2009.01.12 17:12 | delete | 2631 | 0.10 | 1.19876 | 1.20588 | 1.19836 | ||
6520 | 2009.01.12 17:12 | delete | 2640 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6521 | 2009.01.12 17:12 | delete | 2645 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6522 | 2009.01.12 17:12 | delete | 2649 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6523 | 2009.01.12 17:12 | delete | 2653 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6524 | 2009.01.12 17:15 | delete | 2628 | 0.10 | 1.19970 | 1.20588 | 1.19836 | ||
6525 | 2009.01.12 17:15 | delete | 2642 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6526 | 2009.01.12 17:15 | delete | 2651 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6527 | 2009.01.12 17:17 | delete | 2633 | 0.10 | 1.20064 | 1.20588 | 1.19836 | ||
6528 | 2009.01.12 17:17 | delete | 2655 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6529 | 2009.01.12 17:20 | delete | 2647 | 0.10 | 1.20158 | 1.20588 | 1.19836 | ||
6530 | 2009.01.12 17:22 | buy stop | 2656 | 0.10 | 1.20919 | 1.20449 | 1.21201 | ||
6531 | 2009.01.12 17:22 | sell stop | 2657 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6532 | 2009.01.12 17:22 | buy stop | 2658 | 0.10 | 1.21013 | 1.20449 | 1.21201 | ||
6533 | 2009.01.12 17:22 | sell stop | 2659 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6534 | 2009.01.12 17:22 | buy stop | 2660 | 0.10 | 1.21107 | 1.20449 | 1.21201 | ||
6535 | 2009.01.12 17:22 | sell stop | 2661 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6536 | 2009.01.12 17:27 | sell | 2657 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6537 | 2009.01.12 17:40 | buy | 2656 | 0.10 | 1.20919 | 1.20449 | 1.21201 | ||
6538 | 2009.01.12 17:40 | sell stop | 2662 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6539 | 2009.01.12 17:40 | sell stop | 2663 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6540 | 2009.01.12 17:40 | sell stop | 2664 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6541 | 2009.01.12 17:40 | sell stop | 2665 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6542 | 2009.01.12 17:45 | buy | 2658 | 0.10 | 1.21013 | 1.20449 | 1.21201 | ||
6543 | 2009.01.12 17:50 | buy | 2660 | 0.10 | 1.21107 | 1.20449 | 1.21201 | ||
6544 | 2009.01.12 17:50 | sell stop | 2666 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6545 | 2009.01.12 17:50 | sell stop | 2667 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6546 | 2009.01.12 17:50 | sell stop | 2668 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6547 | 2009.01.12 17:50 | sell stop | 2669 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6548 | 2009.01.12 17:59 | sell | 2665 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6549 | 2009.01.12 17:59 | sell | 2669 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6550 | 2009.01.12 17:59 | buy stop | 2670 | 0.10 | 1.21107 | 1.20449 | 1.21201 | ||
6551 | 2009.01.12 17:59 | buy stop | 2671 | 0.10 | 1.21013 | 1.20449 | 1.21201 | ||
6552 | 2009.01.12 17:59 | buy stop | 2672 | 0.10 | 1.20919 | 1.20449 | 1.21201 | ||
6553 | 2009.01.12 18:00 | buy stop | 2673 | 0.10 | 1.21107 | 1.20449 | 1.21201 | ||
6554 | 2009.01.12 18:00 | buy stop | 2674 | 0.10 | 1.21013 | 1.20449 | 1.21201 | ||
6555 | 2009.01.12 18:00 | buy stop | 2675 | 0.10 | 1.20919 | 1.20449 | 1.21201 | ||
6556 | 2009.01.12 18:10 | buy | 2672 | 0.10 | 1.20919 | 1.20449 | 1.21201 | ||
6557 | 2009.01.12 18:10 | buy | 2675 | 0.10 | 1.20919 | 1.20449 | 1.21201 | ||
6558 | 2009.01.12 18:10 | sell stop | 2676 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6559 | 2009.01.12 18:10 | sell stop | 2677 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6560 | 2009.01.12 18:10 | sell stop | 2678 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6561 | 2009.01.12 18:10 | sell stop | 2679 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6562 | 2009.01.12 18:12 | sell stop | 2680 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6563 | 2009.01.12 18:12 | sell stop | 2681 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6564 | 2009.01.12 18:12 | sell stop | 2682 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6565 | 2009.01.12 18:12 | sell stop | 2683 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6566 | 2009.01.12 18:15 | buy | 2670 | 0.10 | 1.21107 | 1.20449 | 1.21201 | ||
6567 | 2009.01.12 18:15 | buy | 2671 | 0.10 | 1.21013 | 1.20449 | 1.21201 | ||
6568 | 2009.01.12 18:15 | buy | 2673 | 0.10 | 1.21107 | 1.20449 | 1.21201 | ||
6569 | 2009.01.12 18:15 | buy | 2674 | 0.10 | 1.21013 | 1.20449 | 1.21201 | ||
6570 | 2009.01.12 18:15 | sell stop | 2684 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6571 | 2009.01.12 18:15 | sell stop | 2685 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6572 | 2009.01.12 18:15 | sell stop | 2686 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6573 | 2009.01.12 18:15 | sell stop | 2687 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6574 | 2009.01.12 18:17 | sell stop | 2688 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6575 | 2009.01.12 18:17 | sell stop | 2689 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6576 | 2009.01.12 18:17 | sell stop | 2690 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6577 | 2009.01.12 18:17 | sell stop | 2691 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6578 | 2009.01.12 18:20 | close | 2656 | 0.10 | 1.21176 | 1.20449 | 1.21201 | 21.21 | 8984.81 |
6579 | 2009.01.12 18:20 | close | 2658 | 0.10 | 1.21176 | 1.20449 | 1.21201 | 13.45 | 8998.26 |
6580 | 2009.01.12 18:20 | close | 2660 | 0.10 | 1.21176 | 1.20449 | 1.21201 | 5.69 | 9003.95 |
6581 | 2009.01.12 18:20 | delete | 2662 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6582 | 2009.01.12 18:20 | delete | 2664 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6583 | 2009.01.12 18:20 | delete | 2666 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6584 | 2009.01.12 18:20 | delete | 2668 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6585 | 2009.01.12 18:20 | close | 2670 | 0.10 | 1.21176 | 1.20449 | 1.21201 | 5.69 | 9009.64 |
6586 | 2009.01.12 18:20 | close | 2672 | 0.10 | 1.21176 | 1.20449 | 1.21201 | 21.21 | 9030.85 |
6587 | 2009.01.12 18:20 | close | 2674 | 0.10 | 1.21176 | 1.20449 | 1.21201 | 13.45 | 9044.30 |
6588 | 2009.01.12 18:20 | delete | 2676 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6589 | 2009.01.12 18:20 | delete | 2678 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6590 | 2009.01.12 18:20 | delete | 2680 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6591 | 2009.01.12 18:20 | delete | 2682 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6592 | 2009.01.12 18:20 | delete | 2684 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6593 | 2009.01.12 18:20 | delete | 2686 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6594 | 2009.01.12 18:20 | delete | 2688 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6595 | 2009.01.12 18:20 | delete | 2690 | 0.10 | 1.20731 | 1.21255 | 1.20503 | ||
6596 | 2009.01.12 18:22 | close | 2657 | 0.10 | 1.21151 | 1.21255 | 1.20503 | -34.67 | 9009.63 |
6597 | 2009.01.12 18:22 | delete | 2661 | 0.10 | 1.20543 | 1.21255 | 1.20503 | ||
6598 | 2009.01.12 18:22 | close | 2665 | 0.10 | 1.21151 | 1.21255 | 1.20503 | -26.91 | 8982.72 |
6599 | 2009.01.12 18:22 | close | 2669 | 0.10 | 1.21151 | 1.21255 | 1.20503 | -26.91 | 8955.81 |
6600 | 2009.01.12 18:22 | close | 2673 | 0.10 | 1.21097 | 1.20449 | 1.21201 | -0.83 | 8954.98 |
6601 | 2009.01.12 18:22 | delete | 2677 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6602 | 2009.01.12 18:22 | delete | 2681 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6603 | 2009.01.12 18:22 | delete | 2685 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6604 | 2009.01.12 18:22 | delete | 2689 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6605 | 2009.01.12 18:25 | delete | 2659 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6606 | 2009.01.12 18:25 | delete | 2667 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6607 | 2009.01.12 18:25 | close | 2675 | 0.10 | 1.21137 | 1.20449 | 1.21201 | 18.00 | 8972.98 |
6608 | 2009.01.12 18:25 | delete | 2683 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6609 | 2009.01.12 18:25 | delete | 2691 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6610 | 2009.01.12 18:27 | delete | 2663 | 0.10 | 1.20637 | 1.21255 | 1.20503 | ||
6611 | 2009.01.12 18:27 | delete | 2679 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6612 | 2009.01.12 18:27 | close | 2671 | 0.10 | 1.21154 | 1.20449 | 1.21201 | 11.64 | 8984.62 |
6613 | 2009.01.12 18:30 | delete | 2687 | 0.10 | 1.20825 | 1.21255 | 1.20503 | ||
6614 | 2009.01.12 18:32 | buy stop | 2692 | 0.10 | 1.21351 | 1.20881 | 1.21633 | ||
6615 | 2009.01.12 18:32 | sell stop | 2693 | 0.10 | 1.21163 | 1.21687 | 1.20935 | ||
6616 | 2009.01.12 18:32 | buy stop | 2694 | 0.10 | 1.21445 | 1.20881 | 1.21633 | ||
6617 | 2009.01.12 18:32 | sell stop | 2695 | 0.10 | 1.21069 | 1.21687 | 1.20935 | ||
6618 | 2009.01.12 18:32 | buy stop | 2696 | 0.10 | 1.21539 | 1.20881 | 1.21633 | ||
6619 | 2009.01.12 18:32 | sell stop | 2697 | 0.10 | 1.20975 | 1.21687 | 1.20935 | ||
6620 | 2009.01.12 18:40 | sell | 2693 | 0.10 | 1.21163 | 1.21687 | 1.20935 | ||
6621 | 2009.01.12 18:45 | sell | 2695 | 0.10 | 1.21069 | 1.21687 | 1.20935 | ||
6622 | 2009.01.12 18:45 | delete | 2692 | 0.10 | 1.21351 | 1.20881 | 1.21633 | ||
6623 | 2009.01.12 18:45 | delete | 2694 | 0.10 | 1.21445 | 1.20881 | 1.21633 | ||
6624 | 2009.01.12 18:45 | delete | 2696 | 0.10 | 1.21539 | 1.20881 | 1.21633 | ||
6625 | 2009.01.12 18:47 | buy stop | 2698 | 0.10 | 1.21539 | 1.20881 | 1.21633 | ||
6626 | 2009.01.12 18:47 | buy stop | 2699 | 0.10 | 1.21445 | 1.20881 | 1.21633 | ||
6627 | 2009.01.12 18:47 | buy stop | 2700 | 0.10 | 1.21351 | 1.20881 | 1.21633 | ||
6628 | 2009.01.12 18:47 | buy stop | 2701 | 0.10 | 1.21257 | 1.20881 | 1.21633 | ||
6629 | 2009.01.12 18:50 | sell | 2697 | 0.10 | 1.20975 | 1.21687 | 1.20935 | ||
6630 | 2009.01.12 18:50 | close | 2693 | 0.10 | 1.20999 | 1.21687 | 1.20935 | 13.55 | 8998.17 |
6631 | 2009.01.12 18:50 | close | 2697 | 0.10 | 1.20999 | 1.21687 | 1.20935 | -1.98 | 8996.19 |
6632 | 2009.01.12 18:50 | delete | 2699 | 0.10 | 1.21445 | 1.20881 | 1.21633 | ||
6633 | 2009.01.12 18:50 | delete | 2701 | 0.10 | 1.21257 | 1.20881 | 1.21633 | ||
6634 | 2009.01.12 18:52 | close | 2695 | 0.10 | 1.21051 | 1.21687 | 1.20935 | 1.49 | 8997.68 |
6635 | 2009.01.12 18:52 | delete | 2700 | 0.10 | 1.21351 | 1.20881 | 1.21633 | ||
6636 | 2009.01.12 18:55 | delete | 2698 | 0.10 | 1.21539 | 1.20881 | 1.21633 | ||
6637 | 2009.01.12 18:57 | buy stop | 2702 | 0.10 | 1.21196 | 1.20726 | 1.21478 | ||
6638 | 2009.01.12 18:57 | sell stop | 2703 | 0.10 | 1.21008 | 1.21532 | 1.20780 | ||
6639 | 2009.01.12 18:57 | buy stop | 2704 | 0.10 | 1.21290 | 1.20726 | 1.21478 | ||
6640 | 2009.01.12 18:57 | sell stop | 2705 | 0.10 | 1.20914 | 1.21532 | 1.20780 | ||
6641 | 2009.01.12 18:57 | buy stop | 2706 | 0.10 | 1.21384 | 1.20726 | 1.21478 | ||
6642 | 2009.01.12 18:57 | sell stop | 2707 | 0.10 | 1.20820 | 1.21532 | 1.20780 | ||
6643 | 2009.01.12 19:10 | buy | 2702 | 0.10 | 1.21196 | 1.20726 | 1.21478 | ||
6644 | 2009.01.12 19:10 | buy | 2704 | 0.10 | 1.21290 | 1.20726 | 1.21478 | ||
6645 | 2009.01.12 19:10 | close | 2702 | 0.10 | 1.21272 | 1.20726 | 1.21478 | 6.27 | 9003.95 |
6646 | 2009.01.12 19:10 | close | 2704 | 0.10 | 1.21272 | 1.20726 | 1.21478 | -1.48 | 9002.47 |
6647 | 2009.01.12 19:10 | delete | 2706 | 0.10 | 1.21384 | 1.20726 | 1.21478 | ||
6648 | 2009.01.12 19:12 | delete | 2703 | 0.10 | 1.21008 | 1.21532 | 1.20780 | ||
6649 | 2009.01.12 19:12 | delete | 2707 | 0.10 | 1.20820 | 1.21532 | 1.20780 | ||
6650 | 2009.01.12 19:15 | delete | 2705 | 0.10 | 1.20914 | 1.21532 | 1.20780 | ||
6651 | 2009.01.12 19:17 | buy stop | 2708 | 0.10 | 1.21525 | 1.21055 | 1.21807 | ||
6652 | 2009.01.12 19:17 | sell stop | 2709 | 0.10 | 1.21337 | 1.21861 | 1.21109 | ||
6653 | 2009.01.12 19:17 | buy stop | 2710 | 0.10 | 1.21619 | 1.21055 | 1.21807 | ||
6654 | 2009.01.12 19:17 | sell stop | 2711 | 0.10 | 1.21243 | 1.21861 | 1.21109 | ||
6655 | 2009.01.12 19:17 | buy stop | 2712 | 0.10 | 1.21713 | 1.21055 | 1.21807 | ||
6656 | 2009.01.12 19:17 | sell stop | 2713 | 0.10 | 1.21149 | 1.21861 | 1.21109 | ||
6657 | 2009.01.12 19:20 | buy | 2708 | 0.10 | 1.21525 | 1.21055 | 1.21807 | ||
6658 | 2009.01.12 19:20 | buy | 2710 | 0.10 | 1.21619 | 1.21055 | 1.21807 | ||
6659 | 2009.01.12 19:20 | close | 2708 | 0.10 | 1.21585 | 1.21055 | 1.21807 | 4.93 | 9007.40 |
6660 | 2009.01.12 19:20 | close | 2710 | 0.10 | 1.21585 | 1.21055 | 1.21807 | -2.80 | 9004.60 |
6661 | 2009.01.12 19:20 | delete | 2712 | 0.10 | 1.21713 | 1.21055 | 1.21807 | ||
6662 | 2009.01.12 19:22 | delete | 2709 | 0.10 | 1.21337 | 1.21861 | 1.21109 | ||
6663 | 2009.01.12 19:22 | delete | 2713 | 0.10 | 1.21149 | 1.21861 | 1.21109 | ||
6664 | 2009.01.12 19:25 | delete | 2711 | 0.10 | 1.21243 | 1.21861 | 1.21109 | ||
6665 | 2009.01.12 19:27 | buy stop | 2714 | 0.10 | 1.21525 | 1.21055 | 1.21807 | ||
6666 | 2009.01.12 19:27 | sell stop | 2715 | 0.10 | 1.21337 | 1.21861 | 1.21109 | ||
6667 | 2009.01.12 19:27 | buy stop | 2716 | 0.10 | 1.21619 | 1.21055 | 1.21807 | ||
6668 | 2009.01.12 19:27 | sell stop | 2717 | 0.10 | 1.21243 | 1.21861 | 1.21109 | ||
6669 | 2009.01.12 19:27 | buy stop | 2718 | 0.10 | 1.21713 | 1.21055 | 1.21807 | ||
6670 | 2009.01.12 19:27 | sell stop | 2719 | 0.10 | 1.21149 | 1.21861 | 1.21109 | ||
6671 | 2009.01.12 19:27 | sell | 2715 | 0.10 | 1.21337 | 1.21861 | 1.21109 | ||
6672 | 2009.01.12 19:27 | delete | 2714 | 0.10 | 1.21525 | 1.21055 | 1.21807 | ||
6673 | 2009.01.12 19:27 | delete | 2716 | 0.10 | 1.21619 | 1.21055 | 1.21807 | ||
6674 | 2009.01.12 19:27 | delete | 2718 | 0.10 | 1.21713 | 1.21055 | 1.21807 | ||
6675 | 2009.01.12 19:30 | close | 2715 | 0.10 | 1.21329 | 1.21861 | 1.21109 | 0.66 | 9005.26 |
6676 | 2009.01.12 19:30 | delete | 2719 | 0.10 | 1.21149 | 1.21861 | 1.21109 | ||
6677 | 2009.01.12 19:32 | delete | 2717 | 0.10 | 1.21243 | 1.21861 | 1.21109 | ||
6678 | 2009.01.12 19:35 | buy stop | 2720 | 0.10 | 1.21536 | 1.21066 | 1.21818 | ||
6679 | 2009.01.12 19:35 | sell stop | 2721 | 0.10 | 1.21348 | 1.21872 | 1.21120 | ||
6680 | 2009.01.12 19:35 | buy stop | 2722 | 0.10 | 1.21630 | 1.21066 | 1.21818 | ||
6681 | 2009.01.12 19:35 | sell stop | 2723 | 0.10 | 1.21254 | 1.21872 | 1.21120 | ||
6682 | 2009.01.12 19:35 | buy stop | 2724 | 0.10 | 1.21724 | 1.21066 | 1.21818 | ||
6683 | 2009.01.12 19:35 | sell stop | 2725 | 0.10 | 1.21160 | 1.21872 | 1.21120 | ||
6684 | 2009.01.12 19:40 | sell | 2721 | 0.10 | 1.21348 | 1.21872 | 1.21120 | ||
6685 | 2009.01.12 19:45 | sell | 2723 | 0.10 | 1.21254 | 1.21872 | 1.21120 | ||
6686 | 2009.01.12 19:45 | delete | 2720 | 0.10 | 1.21536 | 1.21066 | 1.21818 | ||
6687 | 2009.01.12 19:45 | delete | 2722 | 0.10 | 1.21630 | 1.21066 | 1.21818 | ||
6688 | 2009.01.12 19:45 | delete | 2724 | 0.10 | 1.21724 | 1.21066 | 1.21818 | ||
6689 | 2009.01.12 19:47 | buy stop | 2726 | 0.10 | 1.21724 | 1.21066 | 1.21818 | ||
6690 | 2009.01.12 19:47 | buy stop | 2727 | 0.10 | 1.21630 | 1.21066 | 1.21818 | ||
6691 | 2009.01.12 19:47 | buy stop | 2728 | 0.10 | 1.21536 | 1.21066 | 1.21818 | ||
6692 | 2009.01.12 19:47 | buy stop | 2729 | 0.10 | 1.21442 | 1.21066 | 1.21818 | ||
6693 | 2009.01.12 19:50 | sell | 2725 | 0.10 | 1.21160 | 1.21872 | 1.21120 | ||
6694 | 2009.01.12 19:50 | close | 2721 | 0.10 | 1.21165 | 1.21872 | 1.21120 | 15.10 | 9020.36 |
6695 | 2009.01.12 19:50 | close | 2725 | 0.10 | 1.21165 | 1.21872 | 1.21120 | -0.41 | 9019.95 |
6696 | 2009.01.12 19:50 | delete | 2727 | 0.10 | 1.21630 | 1.21066 | 1.21818 | ||
6697 | 2009.01.12 19:50 | delete | 2729 | 0.10 | 1.21442 | 1.21066 | 1.21818 | ||
6698 | 2009.01.12 19:52 | close | 2723 | 0.10 | 1.21227 | 1.21872 | 1.21120 | 2.23 | 9022.18 |
6699 | 2009.01.12 19:52 | delete | 2728 | 0.10 | 1.21536 | 1.21066 | 1.21818 | ||
6700 | 2009.01.12 19:55 | delete | 2726 | 0.10 | 1.21724 | 1.21066 | 1.21818 | ||
6701 | 2009.01.12 19:57 | buy stop | 2730 | 0.10 | 1.21382 | 1.20912 | 1.21664 | ||
6702 | 2009.01.12 19:57 | sell stop | 2731 | 0.10 | 1.21194 | 1.21718 | 1.20966 | ||
6703 | 2009.01.12 19:57 | buy stop | 2732 | 0.10 | 1.21476 | 1.20912 | 1.21664 | ||
6704 | 2009.01.12 19:57 | sell stop | 2733 | 0.10 | 1.21100 | 1.21718 | 1.20966 | ||
6705 | 2009.01.12 19:57 | buy stop | 2734 | 0.10 | 1.21570 | 1.20912 | 1.21664 | ||
6706 | 2009.01.12 19:57 | sell stop | 2735 | 0.10 | 1.21006 | 1.21718 | 1.20966 | ||
6707 | 2009.01.12 19:59 | sell | 2731 | 0.10 | 1.21194 | 1.21718 | 1.20966 | ||
6708 | 2009.01.12 20:15 | buy | 2730 | 0.10 | 1.21382 | 1.20912 | 1.21664 | ||
6709 | 2009.01.12 20:15 | sell stop | 2736 | 0.10 | 1.21006 | 1.21718 | 1.20966 | ||
6710 | 2009.01.12 20:15 | sell stop | 2737 | 0.10 | 1.21100 | 1.21718 | 1.20966 | ||
6711 | 2009.01.12 20:15 | sell stop | 2738 | 0.10 | 1.21194 | 1.21718 | 1.20966 | ||
6712 | 2009.01.12 20:15 | sell stop | 2739 | 0.10 | 1.21288 | 1.21718 | 1.20966 | ||
6713 | 2009.01.12 20:35 | buy | 2732 | 0.10 | 1.21476 | 1.20912 | 1.21664 | ||
6714 | 2009.01.12 20:40 | buy | 2734 | 0.10 | 1.21570 | 1.20912 | 1.21664 | ||
6715 | 2009.01.12 20:40 | sell stop | 2740 | 0.10 | 1.21006 | 1.21718 | 1.20966 | ||
6716 | 2009.01.12 20:40 | sell stop | 2741 | 0.10 | 1.21100 | 1.21718 | 1.20966 | ||
6717 | 2009.01.12 20:40 | sell stop | 2742 | 0.10 | 1.21194 | 1.21718 | 1.20966 | ||
6718 | 2009.01.12 20:40 | sell stop | 2743 | 0.10 | 1.21288 | 1.21718 | 1.20966 | ||
6719 | 2009.01.12 20:50 | t/p | 2730 | 0.10 | 1.21664 | 1.20912 | 1.21664 | 23.17 | 9045.35 |
6720 | 2009.01.12 20:50 | s/l | 2731 | 0.10 | 1.21718 | 1.21718 | 1.20966 | -43.03 | 9002.32 |
6721 | 2009.01.12 20:50 | t/p | 2732 | 0.10 | 1.21664 | 1.20912 | 1.21664 | 15.44 | 9017.76 |
6722 | 2009.01.12 20:50 | t/p | 2734 | 0.10 | 1.21664 | 1.20912 | 1.21664 | 7.72 | 9025.48 |
6723 | 2009.01.12 20:50 | delete | 2733 | 0.10 | 1.21100 | 1.21718 | 1.20966 | ||
6724 | 2009.01.12 20:50 | delete | 2736 | 0.10 | 1.21006 | 1.21718 | 1.20966 | ||
6725 | 2009.01.12 20:50 | delete | 2738 | 0.10 | 1.21194 | 1.21718 | 1.20966 | ||
6726 | 2009.01.12 20:50 | delete | 2740 | 0.10 | 1.21006 | 1.21718 | 1.20966 | ||
6727 | 2009.01.12 20:50 | delete | 2742 | 0.10 | 1.21194 | 1.21718 | 1.20966 | ||
6728 | 2009.01.12 20:52 | delete | 2735 | 0.10 | 1.21006 | 1.21718 | 1.20966 | ||
6729 | 2009.01.12 20:52 | delete | 2739 | 0.10 | 1.21288 | 1.21718 | 1.20966 | ||
6730 | 2009.01.12 20:52 | delete | 2743 | 0.10 | 1.21288 | 1.21718 | 1.20966 | ||
6731 | 2009.01.12 20:55 | delete | 2737 | 0.10 | 1.21100 | 1.21718 | 1.20966 | ||
6732 | 2009.01.12 20:57 | delete | 2741 | 0.10 | 1.21100 | 1.21718 | 1.20966 | ||
6733 | 2009.01.12 20:59 | buy stop | 2744 | 0.10 | 1.21603 | 1.21133 | 1.21885 | ||
6734 | 2009.01.12 20:59 | sell stop | 2745 | 0.10 | 1.21415 | 1.21939 | 1.21187 | ||
6735 | 2009.01.12 20:59 | buy stop | 2746 | 0.10 | 1.21697 | 1.21133 | 1.21885 | ||
6736 | 2009.01.12 20:59 | sell stop | 2747 | 0.10 | 1.21321 | 1.21939 | 1.21187 | ||
6737 | 2009.01.12 20:59 | buy stop | 2748 | 0.10 | 1.21791 | 1.21133 | 1.21885 | ||
6738 | 2009.01.12 20:59 | sell stop | 2749 | 0.10 | 1.21227 | 1.21939 | 1.21187 | ||
6739 | 2009.01.12 21:03 | buy | 2744 | 0.10 | 1.21603 | 1.21133 | 1.21885 | ||
6740 | 2009.01.12 21:03 | sell stop | 2750 | 0.10 | 1.21227 | 1.21939 | 1.21187 | ||
6741 | 2009.01.12 21:03 | sell stop | 2751 | 0.10 | 1.21321 | 1.21939 | 1.21187 | ||
6742 | 2009.01.12 21:03 | sell stop | 2752 | 0.10 | 1.21415 | 1.21939 | 1.21187 | ||
6743 | 2009.01.12 21:03 | sell stop | 2753 | 0.10 | 1.21509 | 1.21939 | 1.21187 | ||
6744 | 2009.01.12 21:16 | buy | 2746 | 0.10 | 1.21697 | 1.21133 | 1.21885 | ||
6745 | 2009.01.12 21:16 | close | 2744 | 0.10 | 1.21670 | 1.21133 | 1.21885 | 5.51 | 9030.99 |
6746 | 2009.01.12 21:16 | close | 2746 | 0.10 | 1.21670 | 1.21133 | 1.21885 | -2.22 | 9028.77 |
6747 | 2009.01.12 21:16 | delete | 2748 | 0.10 | 1.21791 | 1.21133 | 1.21885 | ||
6748 | 2009.01.12 21:16 | delete | 2750 | 0.10 | 1.21227 | 1.21939 | 1.21187 | ||
6749 | 2009.01.12 21:16 | delete | 2752 | 0.10 | 1.21415 | 1.21939 | 1.21187 | ||
6750 | 2009.01.12 21:20 | delete | 2745 | 0.10 | 1.21415 | 1.21939 | 1.21187 | ||
6751 | 2009.01.12 21:20 | delete | 2749 | 0.10 | 1.21227 | 1.21939 | 1.21187 | ||
6752 | 2009.01.12 21:20 | delete | 2753 | 0.10 | 1.21509 | 1.21939 | 1.21187 | ||
6753 | 2009.01.12 21:23 | delete | 2747 | 0.10 | 1.21321 | 1.21939 | 1.21187 | ||
6754 | 2009.01.12 21:26 | delete | 2751 | 0.10 | 1.21321 | 1.21939 | 1.21187 | ||
6755 | 2009.01.12 21:26 | buy stop | 2754 | 0.10 | 1.21738 | 1.21268 | 1.22020 | ||
6756 | 2009.01.12 21:26 | sell stop | 2755 | 0.10 | 1.21550 | 1.22074 | 1.21322 | ||
6757 | 2009.01.12 21:26 | buy stop | 2756 | 0.10 | 1.21832 | 1.21268 | 1.22020 | ||
6758 | 2009.01.12 21:26 | sell stop | 2757 | 0.10 | 1.21456 | 1.22074 | 1.21322 | ||
6759 | 2009.01.12 21:26 | buy stop | 2758 | 0.10 | 1.21926 | 1.21268 | 1.22020 | ||
6760 | 2009.01.12 21:26 | sell stop | 2759 | 0.10 | 1.21362 | 1.22074 | 1.21322 | ||
6761 | 2009.01.12 21:45 | sell | 2755 | 0.10 | 1.21550 | 1.22074 | 1.21322 | ||
6762 | 2009.01.12 21:50 | delete | 2754 | 0.10 | 1.21738 | 1.21268 | 1.22020 | ||
6763 | 2009.01.12 21:50 | delete | 2756 | 0.10 | 1.21832 | 1.21268 | 1.22020 | ||
6764 | 2009.01.12 21:50 | delete | 2758 | 0.10 | 1.21926 | 1.21268 | 1.22020 | ||
6765 | 2009.01.12 21:52 | buy stop | 2760 | 0.10 | 1.21926 | 1.21268 | 1.22020 | ||
6766 | 2009.01.12 21:52 | buy stop | 2761 | 0.10 | 1.21832 | 1.21268 | 1.22020 | ||
6767 | 2009.01.12 21:52 | buy stop | 2762 | 0.10 | 1.21738 | 1.21268 | 1.22020 | ||
6768 | 2009.01.12 21:52 | buy stop | 2763 | 0.10 | 1.21644 | 1.21268 | 1.22020 | ||
6769 | 2009.01.12 22:02 | sell | 2757 | 0.10 | 1.21456 | 1.22074 | 1.21322 | ||
6770 | 2009.01.12 22:02 | close | 2755 | 0.10 | 1.21478 | 1.22074 | 1.21322 | 5.93 | 9034.70 |
6771 | 2009.01.12 22:02 | delete | 2759 | 0.10 | 1.21362 | 1.22074 | 1.21322 | ||
6772 | 2009.01.12 22:02 | delete | 2761 | 0.10 | 1.21832 | 1.21268 | 1.22020 | ||
6773 | 2009.01.12 22:02 | delete | 2763 | 0.10 | 1.21644 | 1.21268 | 1.22020 | ||
6774 | 2009.01.12 22:05 | close | 2757 | 0.10 | 1.21501 | 1.22074 | 1.21322 | -3.70 | 9031.00 |
6775 | 2009.01.12 22:05 | delete | 2762 | 0.10 | 1.21738 | 1.21268 | 1.22020 | ||
6776 | 2009.01.12 22:07 | delete | 2760 | 0.10 | 1.21926 | 1.21268 | 1.22020 | ||
6777 | 2009.01.12 22:10 | buy stop | 2764 | 0.10 | 1.21666 | 1.21196 | 1.21948 | ||
6778 | 2009.01.12 22:10 | sell stop | 2765 | 0.10 | 1.21478 | 1.22002 | 1.21250 | ||
6779 | 2009.01.12 22:10 | buy stop | 2766 | 0.10 | 1.21760 | 1.21196 | 1.21948 | ||
6780 | 2009.01.12 22:10 | sell stop | 2767 | 0.10 | 1.21384 | 1.22002 | 1.21250 | ||
6781 | 2009.01.12 22:10 | buy stop | 2768 | 0.10 | 1.21854 | 1.21196 | 1.21948 | ||
6782 | 2009.01.12 22:10 | sell stop | 2769 | 0.10 | 1.21290 | 1.22002 | 1.21250 | ||
6783 | 2009.01.12 22:20 | buy | 2764 | 0.10 | 1.21666 | 1.21196 | 1.21948 | ||
6784 | 2009.01.12 22:20 | sell stop | 2770 | 0.10 | 1.21290 | 1.22002 | 1.21250 | ||
6785 | 2009.01.12 22:20 | sell stop | 2771 | 0.10 | 1.21384 | 1.22002 | 1.21250 | ||
6786 | 2009.01.12 22:20 | sell stop | 2772 | 0.10 | 1.21478 | 1.22002 | 1.21250 | ||
6787 | 2009.01.12 22:20 | sell stop | 2773 | 0.10 | 1.21572 | 1.22002 | 1.21250 | ||
6788 | 2009.01.12 22:27 | sell | 2773 | 0.10 | 1.21572 | 1.22002 | 1.21250 | ||
6789 | 2009.01.12 22:40 | buy | 2766 | 0.10 | 1.21760 | 1.21196 | 1.21948 | ||
6790 | 2009.01.12 22:45 | buy | 2768 | 0.10 | 1.21854 | 1.21196 | 1.21948 | ||
6791 | 2009.01.12 22:45 | sell stop | 2774 | 0.10 | 1.21290 | 1.22002 | 1.21250 | ||
6792 | 2009.01.12 22:45 | sell stop | 2775 | 0.10 | 1.21384 | 1.22002 | 1.21250 | ||
6793 | 2009.01.12 22:45 | sell stop | 2776 | 0.10 | 1.21478 | 1.22002 | 1.21250 | ||
6794 | 2009.01.12 22:45 | sell stop | 2777 | 0.10 | 1.21572 | 1.22002 | 1.21250 | ||
6795 | 2009.01.12 22:50 | t/p | 2764 | 0.10 | 1.21948 | 1.21196 | 1.21948 | 23.12 | 9054.12 |
6796 | 2009.01.12 22:50 | t/p | 2766 | 0.10 | 1.21948 | 1.21196 | 1.21948 | 15.42 | 9069.54 |
6797 | 2009.01.12 22:50 | t/p | 2768 | 0.10 | 1.21948 | 1.21196 | 1.21948 | 7.71 | 9077.25 |
6798 | 2009.01.12 22:50 | s/l | 2773 | 0.10 | 1.22002 | 1.22002 | 1.21250 | -35.24 | 9042.01 |
6799 | 2009.01.12 22:50 | delete | 2765 | 0.10 | 1.21478 | 1.22002 | 1.21250 | ||
6800 | 2009.01.12 22:50 | delete | 2769 | 0.10 | 1.21290 | 1.22002 | 1.21250 | ||
6801 | 2009.01.12 22:50 | delete | 2771 | 0.10 | 1.21384 | 1.22002 | 1.21250 | ||
6802 | 2009.01.12 22:50 | delete | 2774 | 0.10 | 1.21290 | 1.22002 | 1.21250 | ||
6803 | 2009.01.12 22:50 | delete | 2776 | 0.10 | 1.21478 | 1.22002 | 1.21250 | ||
6804 | 2009.01.12 22:52 | delete | 2767 | 0.10 | 1.21384 | 1.22002 | 1.21250 | ||
6805 | 2009.01.12 22:52 | delete | 2772 | 0.10 | 1.21478 | 1.22002 | 1.21250 | ||
6806 | 2009.01.12 22:52 | delete | 2777 | 0.10 | 1.21572 | 1.22002 | 1.21250 | ||
6807 | 2009.01.12 22:55 | delete | 2770 | 0.10 | 1.21290 | 1.22002 | 1.21250 | ||
6808 | 2009.01.12 22:57 | delete | 2775 | 0.10 | 1.21384 | 1.22002 | 1.21250 | ||
6809 | 2009.01.12 22:59 | buy stop | 2778 | 0.10 | 1.21978 | 1.21508 | 1.22260 | ||
6810 | 2009.01.12 22:59 | sell stop | 2779 | 0.10 | 1.21790 | 1.22314 | 1.21562 | ||
6811 | 2009.01.12 22:59 | buy stop | 2780 | 0.10 | 1.22072 | 1.21508 | 1.22260 | ||
6812 | 2009.01.12 22:59 | sell stop | 2781 | 0.10 | 1.21696 | 1.22314 | 1.21562 | ||
6813 | 2009.01.12 22:59 | buy stop | 2782 | 0.10 | 1.22166 | 1.21508 | 1.22260 | ||
6814 | 2009.01.12 22:59 | sell stop | 2783 | 0.10 | 1.21602 | 1.22314 | 1.21562 | ||
6815 | 2009.01.12 23:02 | buy | 2778 | 0.10 | 1.21978 | 1.21508 | 1.22260 | ||
6816 | 2009.01.12 23:02 | sell stop | 2784 | 0.10 | 1.21602 | 1.22314 | 1.21562 | ||
6817 | 2009.01.12 23:02 | sell stop | 2785 | 0.10 | 1.21696 | 1.22314 | 1.21562 | ||
6818 | 2009.01.12 23:02 | sell stop | 2786 | 0.10 | 1.21790 | 1.22314 | 1.21562 | ||
6819 | 2009.01.12 23:02 | sell stop | 2787 | 0.10 | 1.21884 | 1.22314 | 1.21562 | ||
6820 | 2009.01.12 23:07 | close | 2778 | 0.10 | 1.21990 | 1.21508 | 1.22260 | 0.98 | 9042.99 |
6821 | 2009.01.12 23:07 | delete | 2780 | 0.10 | 1.22072 | 1.21508 | 1.22260 | ||
6822 | 2009.01.12 23:07 | delete | 2782 | 0.10 | 1.22166 | 1.21508 | 1.22260 | ||
6823 | 2009.01.12 23:07 | delete | 2784 | 0.10 | 1.21602 | 1.22314 | 1.21562 | ||
6824 | 2009.01.12 23:07 | delete | 2786 | 0.10 | 1.21790 | 1.22314 | 1.21562 | ||
6825 | 2009.01.12 23:10 | sell | 2787 | 0.10 | 1.21884 | 1.22314 | 1.21562 | ||
6826 | 2009.01.12 23:10 | delete | 2779 | 0.10 | 1.21790 | 1.22314 | 1.21562 | ||
6827 | 2009.01.12 23:10 | delete | 2783 | 0.10 | 1.21602 | 1.22314 | 1.21562 | ||
6828 | 2009.01.12 23:10 | close | 2787 | 0.10 | 1.21917 | 1.22314 | 1.21562 | -2.71 | 9040.28 |
6829 | 2009.01.12 23:12 | delete | 2781 | 0.10 | 1.21696 | 1.22314 | 1.21562 | ||
6830 | 2009.01.12 23:15 | delete | 2785 | 0.10 | 1.21696 | 1.22314 | 1.21562 | ||
6831 | 2009.01.12 23:17 | buy stop | 2788 | 0.10 | 1.21947 | 1.21477 | 1.22229 | ||
6832 | 2009.01.12 23:17 | sell stop | 2789 | 0.10 | 1.21759 | 1.22283 | 1.21531 | ||
6833 | 2009.01.12 23:17 | buy stop | 2790 | 0.10 | 1.22041 | 1.21477 | 1.22229 | ||
6834 | 2009.01.12 23:17 | sell stop | 2791 | 0.10 | 1.21665 | 1.22283 | 1.21531 | ||
6835 | 2009.01.12 23:17 | buy stop | 2792 | 0.10 | 1.22135 | 1.21477 | 1.22229 | ||
6836 | 2009.01.12 23:17 | sell stop | 2793 | 0.10 | 1.21571 | 1.22283 | 1.21531 | ||
6837 | 2009.01.12 23:20 | sell | 2789 | 0.10 | 1.21759 | 1.22283 | 1.21531 | ||
6838 | 2009.01.12 23:20 | sell | 2791 | 0.10 | 1.21665 | 1.22283 | 1.21531 | ||
6839 | 2009.01.12 23:20 | delete | 2788 | 0.10 | 1.21947 | 1.21477 | 1.22229 | ||
6840 | 2009.01.12 23:20 | delete | 2790 | 0.10 | 1.22041 | 1.21477 | 1.22229 | ||
6841 | 2009.01.12 23:20 | delete | 2792 | 0.10 | 1.22135 | 1.21477 | 1.22229 | ||
6842 | 2009.01.12 23:22 | buy stop | 2794 | 0.10 | 1.22135 | 1.21477 | 1.22229 | ||
6843 | 2009.01.12 23:22 | buy stop | 2795 | 0.10 | 1.22041 | 1.21477 | 1.22229 | ||
6844 | 2009.01.12 23:22 | buy stop | 2796 | 0.10 | 1.21947 | 1.21477 | 1.22229 | ||
6845 | 2009.01.12 23:22 | buy stop | 2797 | 0.10 | 1.21853 | 1.21477 | 1.22229 | ||
6846 | 2009.01.12 23:25 | buy stop | 2798 | 0.10 | 1.22135 | 1.21477 | 1.22229 | ||
6847 | 2009.01.12 23:25 | buy stop | 2799 | 0.10 | 1.22041 | 1.21477 | 1.22229 | ||
6848 | 2009.01.12 23:25 | buy stop | 2800 | 0.10 | 1.21947 | 1.21477 | 1.22229 | ||
6849 | 2009.01.12 23:25 | buy stop | 2801 | 0.10 | 1.21853 | 1.21477 | 1.22229 | ||
6850 | 2009.01.12 23:32 | sell | 2793 | 0.10 | 1.21571 | 1.22283 | 1.21531 | ||
6851 | 2009.01.12 23:32 | close | 2789 | 0.10 | 1.21586 | 1.22283 | 1.21531 | 14.23 | 9054.51 |
6852 | 2009.01.12 23:32 | close | 2793 | 0.10 | 1.21586 | 1.22283 | 1.21531 | -1.23 | 9053.28 |
6853 | 2009.01.12 23:32 | delete | 2795 | 0.10 | 1.22041 | 1.21477 | 1.22229 | ||
6854 | 2009.01.12 23:32 | delete | 2797 | 0.10 | 1.21853 | 1.21477 | 1.22229 | ||
6855 | 2009.01.12 23:32 | delete | 2799 | 0.10 | 1.22041 | 1.21477 | 1.22229 | ||
6856 | 2009.01.12 23:32 | delete | 2801 | 0.10 | 1.21853 | 1.21477 | 1.22229 | ||
6857 | 2009.01.12 23:35 | close | 2791 | 0.10 | 1.21618 | 1.22283 | 1.21531 | 3.86 | 9057.14 |
6858 | 2009.01.12 23:35 | delete | 2796 | 0.10 | 1.21947 | 1.21477 | 1.22229 | ||
6859 | 2009.01.12 23:35 | delete | 2800 | 0.10 | 1.21947 | 1.21477 | 1.22229 | ||
6860 | 2009.01.12 23:37 | delete | 2794 | 0.10 | 1.22135 | 1.21477 | 1.22229 | ||
6861 | 2009.01.12 23:40 | delete | 2798 | 0.10 | 1.22135 | 1.21477 | 1.22229 | ||
6862 | 2009.01.12 23:42 | buy stop | 2802 | 0.10 | 1.21778 | 1.21308 | 1.22060 | ||
6863 | 2009.01.12 23:42 | sell stop | 2803 | 0.10 | 1.21590 | 1.22114 | 1.21362 | ||
6864 | 2009.01.12 23:42 | buy stop | 2804 | 0.10 | 1.21872 | 1.21308 | 1.22060 | ||
6865 | 2009.01.12 23:42 | sell stop | 2805 | 0.10 | 1.21496 | 1.22114 | 1.21362 | ||
6866 | 2009.01.12 23:42 | buy stop | 2806 | 0.10 | 1.21966 | 1.21308 | 1.22060 | ||
6867 | 2009.01.12 23:42 | sell stop | 2807 | 0.10 | 1.21402 | 1.22114 | 1.21362 | ||
6868 | 2009.01.12 23:45 | buy | 2802 | 0.10 | 1.21778 | 1.21308 | 1.22060 | ||
6869 | 2009.01.12 23:45 | sell stop | 2808 | 0.10 | 1.21402 | 1.22114 | 1.21362 | ||
6870 | 2009.01.12 23:45 | sell stop | 2809 | 0.10 | 1.21496 | 1.22114 | 1.21362 | ||
6871 | 2009.01.12 23:45 | sell stop | 2810 | 0.10 | 1.21590 | 1.22114 | 1.21362 | ||
6872 | 2009.01.12 23:45 | sell stop | 2811 | 0.10 | 1.21684 | 1.22114 | 1.21362 | ||
6873 | 2009.01.12 23:50 | buy | 2804 | 0.10 | 1.21872 | 1.21308 | 1.22060 | ||
6874 | 2009.01.12 23:50 | close | 2802 | 0.10 | 1.21859 | 1.21308 | 1.22060 | 6.65 | 9063.79 |
6875 | 2009.01.12 23:50 | close | 2804 | 0.10 | 1.21859 | 1.21308 | 1.22060 | -1.07 | 9062.72 |
6876 | 2009.01.12 23:50 | delete | 2806 | 0.10 | 1.21966 | 1.21308 | 1.22060 | ||
6877 | 2009.01.12 23:50 | delete | 2808 | 0.10 | 1.21402 | 1.22114 | 1.21362 | ||
6878 | 2009.01.12 23:50 | delete | 2810 | 0.10 | 1.21590 | 1.22114 | 1.21362 | ||
6879 | 2009.01.12 23:52 | delete | 2803 | 0.10 | 1.21590 | 1.22114 | 1.21362 | ||
6880 | 2009.01.12 23:52 | delete | 2807 | 0.10 | 1.21402 | 1.22114 | 1.21362 | ||
6881 | 2009.01.12 23:52 | delete | 2811 | 0.10 | 1.21684 | 1.22114 | 1.21362 | ||
6882 | 2009.01.12 23:55 | delete | 2805 | 0.10 | 1.21496 | 1.22114 | 1.21362 | ||
6883 | 2009.01.12 23:57 | delete | 2809 | 0.10 | 1.21496 | 1.22114 | 1.21362 | ||
6884 | 2009.01.12 23:59 | buy stop | 2812 | 0.10 | 1.21978 | 1.21508 | 1.22260 | ||
6885 | 2009.01.12 23:59 | sell stop | 2813 | 0.10 | 1.21790 | 1.22314 | 1.21562 | ||
6886 | 2009.01.12 23:59 | buy stop | 2814 | 0.10 | 1.22072 | 1.21508 | 1.22260 | ||
6887 | 2009.01.12 23:59 | sell stop | 2815 | 0.10 | 1.21696 | 1.22314 | 1.21562 | ||
6888 | 2009.01.12 23:59 | buy stop | 2816 | 0.10 | 1.22166 | 1.21508 | 1.22260 | ||
6889 | 2009.01.12 23:59 | sell stop | 2817 | 0.10 | 1.21602 | 1.22314 | 1.21562 | ||
6890 | 2009.01.13 00:00 | delete | 2812 | 0.10 | 1.21978 | 1.21508 | 1.22260 | ||
6891 | 2009.01.13 00:00 | delete | 2814 | 0.10 | 1.22072 | 1.21508 | 1.22260 | ||
6892 | 2009.01.13 00:00 | delete | 2816 | 0.10 | 1.22166 | 1.21508 | 1.22260 | ||
6893 | 2009.01.13 00:05 | sell | 2813 | 0.10 | 1.21790 | 1.22314 | 1.21562 | ||
6894 | 2009.01.13 00:05 | close | 2813 | 0.10 | 1.21779 | 1.22314 | 1.21562 | 0.90 | 9063.62 |
6895 | 2009.01.13 00:05 | delete | 2817 | 0.10 | 1.21602 | 1.22314 | 1.21562 | ||
6896 | 2009.01.13 00:10 | delete | 2815 | 0.10 | 1.21696 | 1.22314 | 1.21562 | ||
6897 | 2009.01.13 00:15 | buy stop | 2818 | 0.10 | 1.21809 | 1.21339 | 1.22091 | ||
6898 | 2009.01.13 00:15 | sell stop | 2819 | 0.10 | 1.21621 | 1.22145 | 1.21393 | ||
6899 | 2009.01.13 00:15 | buy stop | 2820 | 0.10 | 1.21903 | 1.21339 | 1.22091 | ||
6900 | 2009.01.13 00:15 | sell stop | 2821 | 0.10 | 1.21527 | 1.22145 | 1.21393 | ||
6901 | 2009.01.13 00:15 | buy stop | 2822 | 0.10 | 1.21997 | 1.21339 | 1.22091 | ||
6902 | 2009.01.13 00:15 | sell stop | 2823 | 0.10 | 1.21433 | 1.22145 | 1.21393 | ||
6903 | 2009.01.13 00:25 | sell | 2819 | 0.10 | 1.21621 | 1.22145 | 1.21393 | ||
6904 | 2009.01.13 00:32 | delete | 2818 | 0.10 | 1.21809 | 1.21339 | 1.22091 | ||
6905 | 2009.01.13 00:32 | delete | 2820 | 0.10 | 1.21903 | 1.21339 | 1.22091 | ||
6906 | 2009.01.13 00:32 | delete | 2822 | 0.10 | 1.21997 | 1.21339 | 1.22091 | ||
6907 | 2009.01.13 00:35 | buy stop | 2824 | 0.10 | 1.21997 | 1.21339 | 1.22091 | ||
6908 | 2009.01.13 00:35 | buy stop | 2825 | 0.10 | 1.21903 | 1.21339 | 1.22091 | ||
6909 | 2009.01.13 00:35 | buy stop | 2826 | 0.10 | 1.21809 | 1.21339 | 1.22091 | ||
6910 | 2009.01.13 00:35 | buy stop | 2827 | 0.10 | 1.21715 | 1.21339 | 1.22091 | ||
6911 | 2009.01.13 00:37 | close | 2819 | 0.10 | 1.21584 | 1.22145 | 1.21393 | 3.04 | 9066.66 |
6912 | 2009.01.13 00:37 | delete | 2823 | 0.10 | 1.21433 | 1.22145 | 1.21393 | ||
6913 | 2009.01.13 00:37 | delete | 2825 | 0.10 | 1.21903 | 1.21339 | 1.22091 | ||
6914 | 2009.01.13 00:37 | delete | 2827 | 0.10 | 1.21715 | 1.21339 | 1.22091 | ||
6915 | 2009.01.13 00:40 | delete | 2821 | 0.10 | 1.21527 | 1.22145 | 1.21393 | ||
6916 | 2009.01.13 00:40 | delete | 2826 | 0.10 | 1.21809 | 1.21339 | 1.22091 | ||
6917 | 2009.01.13 00:42 | delete | 2824 | 0.10 | 1.21997 | 1.21339 | 1.22091 | ||
6918 | 2009.01.13 00:45 | buy stop | 2828 | 0.10 | 1.21831 | 1.21361 | 1.22113 | ||
6919 | 2009.01.13 00:45 | sell stop | 2829 | 0.10 | 1.21643 | 1.22167 | 1.21415 | ||
6920 | 2009.01.13 00:45 | buy stop | 2830 | 0.10 | 1.21925 | 1.21361 | 1.22113 | ||
6921 | 2009.01.13 00:45 | sell stop | 2831 | 0.10 | 1.21549 | 1.22167 | 1.21415 | ||
6922 | 2009.01.13 00:45 | buy stop | 2832 | 0.10 | 1.22019 | 1.21361 | 1.22113 | ||
6923 | 2009.01.13 00:45 | sell stop | 2833 | 0.10 | 1.21455 | 1.22167 | 1.21415 | ||
6924 | 2009.01.13 00:59 | sell | 2829 | 0.10 | 1.21643 | 1.22167 | 1.21415 | ||
6925 | 2009.01.13 01:15 | buy | 2828 | 0.10 | 1.21831 | 1.21361 | 1.22113 | ||
6926 | 2009.01.13 01:15 | sell stop | 2834 | 0.10 | 1.21455 | 1.22167 | 1.21415 | ||
6927 | 2009.01.13 01:15 | sell stop | 2835 | 0.10 | 1.21549 | 1.22167 | 1.21415 | ||
6928 | 2009.01.13 01:15 | sell stop | 2836 | 0.10 | 1.21643 | 1.22167 | 1.21415 | ||
6929 | 2009.01.13 01:15 | sell stop | 2837 | 0.10 | 1.21737 | 1.22167 | 1.21415 | ||
6930 | 2009.01.13 01:20 | buy | 2830 | 0.10 | 1.21925 | 1.21361 | 1.22113 | ||
6931 | 2009.01.13 01:45 | buy | 2832 | 0.10 | 1.22019 | 1.21361 | 1.22113 | ||
6932 | 2009.01.13 01:45 | sell stop | 2838 | 0.10 | 1.21455 | 1.22167 | 1.21415 | ||
6933 | 2009.01.13 01:45 | sell stop | 2839 | 0.10 | 1.21549 | 1.22167 | 1.21415 | ||
6934 | 2009.01.13 01:45 | sell stop | 2840 | 0.10 | 1.21643 | 1.22167 | 1.21415 | ||
6935 | 2009.01.13 01:45 | sell stop | 2841 | 0.10 | 1.21737 | 1.22167 | 1.21415 | ||
6936 | 2009.01.13 07:00 | close | 2828 | 0.10 | 1.22100 | 1.21361 | 1.22113 | 22.03 | 9088.69 |
6937 | 2009.01.13 07:00 | close | 2830 | 0.10 | 1.22100 | 1.21361 | 1.22113 | 14.33 | 9103.02 |
6938 | 2009.01.13 07:00 | close | 2832 | 0.10 | 1.22100 | 1.21361 | 1.22113 | 6.63 | 9109.65 |
6939 | 2009.01.13 07:00 | delete | 2834 | 0.10 | 1.21455 | 1.22167 | 1.21415 | ||
6940 | 2009.01.13 07:00 | delete | 2836 | 0.10 | 1.21643 | 1.22167 | 1.21415 | ||
6941 | 2009.01.13 07:00 | delete | 2838 | 0.10 | 1.21455 | 1.22167 | 1.21415 | ||
6942 | 2009.01.13 07:00 | delete | 2840 | 0.10 | 1.21643 | 1.22167 | 1.21415 | ||
6943 | 2009.01.13 07:02 | close | 2829 | 0.10 | 1.22165 | 1.22167 | 1.21415 | -42.73 | 9066.92 |
6944 | 2009.01.13 07:02 | delete | 2833 | 0.10 | 1.21455 | 1.22167 | 1.21415 | ||
6945 | 2009.01.13 07:02 | delete | 2837 | 0.10 | 1.21737 | 1.22167 | 1.21415 | ||
6946 | 2009.01.13 07:02 | delete | 2841 | 0.10 | 1.21737 | 1.22167 | 1.21415 | ||
6947 | 2009.01.13 07:05 | delete | 2831 | 0.10 | 1.21549 | 1.22167 | 1.21415 | ||
6948 | 2009.01.13 07:05 | delete | 2839 | 0.10 | 1.21549 | 1.22167 | 1.21415 | ||
6949 | 2009.01.13 07:07 | delete | 2835 | 0.10 | 1.21549 | 1.22167 | 1.21415 | ||
6950 | 2009.01.13 07:10 | buy stop | 2842 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
6951 | 2009.01.13 07:10 | sell stop | 2843 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
6952 | 2009.01.13 07:10 | buy stop | 2844 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
6953 | 2009.01.13 07:10 | sell stop | 2845 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
6954 | 2009.01.13 07:10 | buy stop | 2846 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
6955 | 2009.01.13 07:10 | sell stop | 2847 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
6956 | 2009.01.13 07:20 | sell | 2843 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
6957 | 2009.01.13 08:15 | buy | 2842 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
6958 | 2009.01.13 08:15 | sell stop | 2848 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
6959 | 2009.01.13 08:15 | sell stop | 2849 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
6960 | 2009.01.13 08:15 | sell stop | 2850 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
6961 | 2009.01.13 08:15 | sell stop | 2851 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
6962 | 2009.01.13 08:45 | buy | 2844 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
6963 | 2009.01.13 09:15 | sell | 2851 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
6964 | 2009.01.13 09:15 | buy stop | 2852 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
6965 | 2009.01.13 09:15 | buy stop | 2853 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
6966 | 2009.01.13 09:15 | buy stop | 2854 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
6967 | 2009.01.13 09:20 | sell | 2845 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
6968 | 2009.01.13 09:20 | sell | 2849 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
6969 | 2009.01.13 09:20 | sell | 2850 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
6970 | 2009.01.13 09:20 | buy stop | 2855 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
6971 | 2009.01.13 09:20 | buy stop | 2856 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
6972 | 2009.01.13 09:20 | buy stop | 2857 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
6973 | 2009.01.13 09:20 | buy stop | 2858 | 0.10 | 1.22137 | 1.21761 | 1.22513 | ||
6974 | 2009.01.13 09:22 | buy stop | 2859 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
6975 | 2009.01.13 09:22 | buy stop | 2860 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
6976 | 2009.01.13 09:22 | buy stop | 2861 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
6977 | 2009.01.13 09:22 | buy stop | 2862 | 0.10 | 1.22137 | 1.21761 | 1.22513 | ||
6978 | 2009.01.13 09:27 | buy | 2858 | 0.10 | 1.22137 | 1.21761 | 1.22513 | ||
6979 | 2009.01.13 09:27 | buy | 2862 | 0.10 | 1.22137 | 1.21761 | 1.22513 | ||
6980 | 2009.01.13 09:27 | sell stop | 2863 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
6981 | 2009.01.13 09:27 | sell stop | 2864 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
6982 | 2009.01.13 09:27 | sell stop | 2865 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
6983 | 2009.01.13 09:30 | buy | 2854 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
6984 | 2009.01.13 09:30 | buy | 2857 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
6985 | 2009.01.13 09:30 | buy | 2861 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
6986 | 2009.01.13 09:30 | sell stop | 2866 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
6987 | 2009.01.13 09:30 | sell stop | 2867 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
6988 | 2009.01.13 09:30 | sell stop | 2868 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
6989 | 2009.01.13 09:30 | sell stop | 2869 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
6990 | 2009.01.13 09:32 | sell stop | 2870 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
6991 | 2009.01.13 09:32 | sell stop | 2871 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
6992 | 2009.01.13 09:32 | sell stop | 2872 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
6993 | 2009.01.13 09:35 | sell stop | 2873 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
6994 | 2009.01.13 09:35 | sell stop | 2874 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
6995 | 2009.01.13 09:35 | sell stop | 2875 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
6996 | 2009.01.13 09:37 | sell | 2869 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
6997 | 2009.01.13 09:37 | buy stop | 2876 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
6998 | 2009.01.13 09:37 | buy stop | 2877 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
6999 | 2009.01.13 09:37 | buy stop | 2878 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7000 | 2009.01.13 09:37 | sell stop | 2879 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7001 | 2009.01.13 09:37 | sell stop | 2880 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7002 | 2009.01.13 09:37 | sell stop | 2881 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7003 | 2009.01.13 09:40 | buy | 2878 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7004 | 2009.01.13 09:40 | sell stop | 2882 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7005 | 2009.01.13 09:40 | sell stop | 2883 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7006 | 2009.01.13 09:40 | sell stop | 2884 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7007 | 2009.01.13 09:40 | sell stop | 2885 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7008 | 2009.01.13 09:45 | buy | 2853 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7009 | 2009.01.13 09:45 | buy | 2856 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7010 | 2009.01.13 09:45 | buy | 2860 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7011 | 2009.01.13 09:45 | buy | 2877 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7012 | 2009.01.13 09:45 | sell stop | 2886 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7013 | 2009.01.13 09:45 | sell stop | 2887 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7014 | 2009.01.13 09:45 | sell stop | 2888 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7015 | 2009.01.13 09:45 | sell stop | 2889 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7016 | 2009.01.13 09:47 | sell stop | 2890 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7017 | 2009.01.13 09:47 | sell stop | 2891 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7018 | 2009.01.13 09:47 | sell stop | 2892 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7019 | 2009.01.13 09:47 | sell stop | 2893 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7020 | 2009.01.13 09:50 | buy | 2846 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7021 | 2009.01.13 09:50 | buy | 2852 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7022 | 2009.01.13 09:50 | buy | 2855 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7023 | 2009.01.13 09:50 | buy | 2859 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7024 | 2009.01.13 09:50 | buy | 2876 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7025 | 2009.01.13 09:50 | sell stop | 2894 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7026 | 2009.01.13 09:50 | sell stop | 2895 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7027 | 2009.01.13 09:50 | sell stop | 2896 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7028 | 2009.01.13 09:50 | sell stop | 2897 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7029 | 2009.01.13 09:52 | sell stop | 2898 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7030 | 2009.01.13 09:52 | sell stop | 2899 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7031 | 2009.01.13 09:52 | sell stop | 2900 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7032 | 2009.01.13 09:52 | sell stop | 2901 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7033 | 2009.01.13 09:55 | sell stop | 2902 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7034 | 2009.01.13 09:55 | sell stop | 2903 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7035 | 2009.01.13 09:55 | sell stop | 2904 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7036 | 2009.01.13 09:55 | sell stop | 2905 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7037 | 2009.01.13 09:57 | sell stop | 2906 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7038 | 2009.01.13 09:57 | sell stop | 2907 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7039 | 2009.01.13 09:57 | sell stop | 2908 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7040 | 2009.01.13 09:57 | sell stop | 2909 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7041 | 2009.01.13 09:59 | sell stop | 2910 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7042 | 2009.01.13 09:59 | sell stop | 2911 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7043 | 2009.01.13 09:59 | sell stop | 2912 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7044 | 2009.01.13 09:59 | sell stop | 2913 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7045 | 2009.01.13 10:15 | sell | 2885 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7046 | 2009.01.13 10:15 | sell | 2889 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7047 | 2009.01.13 10:15 | sell | 2893 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7048 | 2009.01.13 10:15 | sell | 2897 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7049 | 2009.01.13 10:15 | sell | 2901 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7050 | 2009.01.13 10:15 | sell | 2905 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7051 | 2009.01.13 10:15 | sell | 2909 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7052 | 2009.01.13 10:15 | sell | 2913 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7053 | 2009.01.13 10:15 | buy stop | 2914 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7054 | 2009.01.13 10:15 | buy stop | 2915 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7055 | 2009.01.13 10:15 | buy stop | 2916 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7056 | 2009.01.13 10:17 | buy stop | 2917 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7057 | 2009.01.13 10:17 | buy stop | 2918 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7058 | 2009.01.13 10:20 | sell | 2865 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7059 | 2009.01.13 10:20 | sell | 2868 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7060 | 2009.01.13 10:20 | sell | 2872 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7061 | 2009.01.13 10:20 | sell | 2875 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7062 | 2009.01.13 10:20 | sell | 2881 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7063 | 2009.01.13 10:20 | sell | 2884 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7064 | 2009.01.13 10:20 | sell | 2888 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7065 | 2009.01.13 10:20 | sell | 2892 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7066 | 2009.01.13 10:20 | sell | 2896 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7067 | 2009.01.13 10:20 | sell | 2900 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7068 | 2009.01.13 10:20 | sell | 2904 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7069 | 2009.01.13 10:20 | sell | 2908 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7070 | 2009.01.13 10:20 | sell | 2912 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7071 | 2009.01.13 10:20 | buy stop | 2919 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7072 | 2009.01.13 10:20 | buy stop | 2920 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7073 | 2009.01.13 10:20 | buy stop | 2921 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7074 | 2009.01.13 10:20 | buy stop | 2922 | 0.10 | 1.22137 | 1.21761 | 1.22513 | ||
7075 | 2009.01.13 10:22 | buy stop | 2923 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7076 | 2009.01.13 10:22 | buy stop | 2924 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7077 | 2009.01.13 10:22 | buy stop | 2925 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7078 | 2009.01.13 10:25 | buy stop | 2926 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7079 | 2009.01.13 10:25 | buy stop | 2927 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7080 | 2009.01.13 10:25 | buy stop | 2928 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7081 | 2009.01.13 10:25 | buy stop | 2929 | 0.10 | 1.22137 | 1.21761 | 1.22513 | ||
7082 | 2009.01.13 10:27 | buy | 2922 | 0.10 | 1.22137 | 1.21761 | 1.22513 | ||
7083 | 2009.01.13 10:27 | buy | 2929 | 0.10 | 1.22137 | 1.21761 | 1.22513 | ||
7084 | 2009.01.13 10:27 | buy stop | 2930 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7085 | 2009.01.13 10:27 | buy stop | 2931 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7086 | 2009.01.13 10:27 | buy stop | 2932 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7087 | 2009.01.13 10:27 | sell stop | 2933 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7088 | 2009.01.13 10:27 | sell stop | 2934 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7089 | 2009.01.13 10:27 | sell stop | 2935 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7090 | 2009.01.13 10:27 | buy | 2916 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7091 | 2009.01.13 10:27 | buy | 2921 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7092 | 2009.01.13 10:27 | buy | 2925 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7093 | 2009.01.13 10:27 | buy | 2928 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7094 | 2009.01.13 10:27 | buy | 2932 | 0.10 | 1.22231 | 1.21761 | 1.22513 | ||
7095 | 2009.01.13 10:27 | buy stop | 2936 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7096 | 2009.01.13 10:27 | sell stop | 2937 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7097 | 2009.01.13 10:27 | sell stop | 2938 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7098 | 2009.01.13 10:27 | sell stop | 2939 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7099 | 2009.01.13 10:27 | sell stop | 2940 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7100 | 2009.01.13 10:30 | buy stop | 2941 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7101 | 2009.01.13 10:30 | sell stop | 2942 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7102 | 2009.01.13 10:30 | sell stop | 2943 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7103 | 2009.01.13 10:30 | sell stop | 2944 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7104 | 2009.01.13 10:30 | sell stop | 2945 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7105 | 2009.01.13 10:32 | buy stop | 2946 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7106 | 2009.01.13 10:32 | sell stop | 2947 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7107 | 2009.01.13 10:32 | sell stop | 2948 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7108 | 2009.01.13 10:32 | sell stop | 2949 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7109 | 2009.01.13 10:32 | sell stop | 2950 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7110 | 2009.01.13 10:35 | buy stop | 2951 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7111 | 2009.01.13 10:35 | buy stop | 2952 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7112 | 2009.01.13 10:35 | sell stop | 2953 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7113 | 2009.01.13 10:35 | sell stop | 2954 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7114 | 2009.01.13 10:35 | sell stop | 2955 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7115 | 2009.01.13 10:35 | sell stop | 2956 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7116 | 2009.01.13 10:37 | buy | 2915 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7117 | 2009.01.13 10:37 | buy | 2918 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7118 | 2009.01.13 10:37 | buy | 2920 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7119 | 2009.01.13 10:37 | buy | 2924 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7120 | 2009.01.13 10:37 | buy | 2927 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7121 | 2009.01.13 10:37 | buy | 2931 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7122 | 2009.01.13 10:37 | buy | 2952 | 0.10 | 1.22325 | 1.21761 | 1.22513 | ||
7123 | 2009.01.13 10:37 | buy stop | 2957 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7124 | 2009.01.13 10:37 | sell stop | 2958 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7125 | 2009.01.13 10:37 | sell stop | 2959 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7126 | 2009.01.13 10:37 | sell stop | 2960 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7127 | 2009.01.13 10:37 | sell stop | 2961 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7128 | 2009.01.13 10:45 | sell | 2935 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7129 | 2009.01.13 10:45 | sell | 2939 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7130 | 2009.01.13 10:45 | sell | 2940 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7131 | 2009.01.13 10:45 | sell | 2944 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7132 | 2009.01.13 10:45 | sell | 2945 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7133 | 2009.01.13 10:45 | sell | 2949 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7134 | 2009.01.13 10:45 | sell | 2950 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7135 | 2009.01.13 10:45 | sell | 2955 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7136 | 2009.01.13 10:45 | sell | 2956 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7137 | 2009.01.13 10:45 | sell | 2960 | 0.10 | 1.22043 | 1.22567 | 1.21815 | ||
7138 | 2009.01.13 10:45 | sell | 2961 | 0.10 | 1.22137 | 1.22567 | 1.21815 | ||
7139 | 2009.01.13 10:50 | sell | 2864 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7140 | 2009.01.13 10:50 | sell | 2867 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7141 | 2009.01.13 10:50 | sell | 2871 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7142 | 2009.01.13 10:50 | sell | 2874 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7143 | 2009.01.13 10:50 | sell | 2880 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7144 | 2009.01.13 10:50 | sell | 2883 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7145 | 2009.01.13 10:50 | sell | 2887 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7146 | 2009.01.13 10:50 | sell | 2891 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7147 | 2009.01.13 10:50 | sell | 2895 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7148 | 2009.01.13 10:50 | sell | 2899 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7149 | 2009.01.13 10:50 | sell | 2903 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7150 | 2009.01.13 10:50 | sell | 2907 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7151 | 2009.01.13 10:50 | sell | 2911 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7152 | 2009.01.13 10:50 | sell | 2934 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7153 | 2009.01.13 10:50 | sell | 2938 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7154 | 2009.01.13 10:50 | sell | 2943 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7155 | 2009.01.13 10:50 | sell | 2948 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7156 | 2009.01.13 10:50 | sell | 2954 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7157 | 2009.01.13 10:50 | sell | 2959 | 0.10 | 1.21949 | 1.22567 | 1.21815 | ||
7158 | 2009.01.13 11:50 | buy | 2914 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7159 | 2009.01.13 11:50 | buy | 2917 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7160 | 2009.01.13 11:50 | buy | 2919 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7161 | 2009.01.13 11:50 | buy | 2923 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7162 | 2009.01.13 11:50 | buy | 2926 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7163 | 2009.01.13 11:50 | buy | 2930 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7164 | 2009.01.13 11:50 | buy | 2936 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7165 | 2009.01.13 11:50 | buy | 2941 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7166 | 2009.01.13 11:50 | buy | 2946 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7167 | 2009.01.13 11:50 | buy | 2951 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7168 | 2009.01.13 11:50 | buy | 2957 | 0.10 | 1.22419 | 1.21761 | 1.22513 | ||
7169 | 2009.01.13 13:33 | t/p | 2842 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 22.98 | 9089.90 |
7170 | 2009.01.13 13:33 | s/l | 2843 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 9047.21 |
7171 | 2009.01.13 13:33 | t/p | 2844 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 9062.53 |
7172 | 2009.01.13 13:33 | s/l | 2845 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 9012.18 |
7173 | 2009.01.13 13:33 | t/p | 2846 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 9019.84 |
7174 | 2009.01.13 13:33 | s/l | 2849 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 8969.49 |
7175 | 2009.01.13 13:33 | s/l | 2850 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8926.80 |
7176 | 2009.01.13 13:33 | s/l | 2851 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 8891.76 |
7177 | 2009.01.13 13:33 | t/p | 2852 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 8899.42 |
7178 | 2009.01.13 13:33 | t/p | 2853 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 8914.74 |
7179 | 2009.01.13 13:33 | t/p | 2854 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 22.98 | 8937.72 |
7180 | 2009.01.13 13:33 | t/p | 2855 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 8945.38 |
7181 | 2009.01.13 13:33 | t/p | 2856 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 8960.70 |
7182 | 2009.01.13 13:33 | t/p | 2857 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 22.98 | 8983.68 |
7183 | 2009.01.13 13:33 | t/p | 2858 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 30.64 | 9014.32 |
7184 | 2009.01.13 13:33 | t/p | 2859 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 9021.98 |
7185 | 2009.01.13 13:33 | t/p | 2860 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 9037.30 |
7186 | 2009.01.13 13:33 | t/p | 2861 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 22.98 | 9060.28 |
7187 | 2009.01.13 13:33 | t/p | 2862 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 30.64 | 9090.92 |
7188 | 2009.01.13 13:33 | s/l | 2864 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 9040.57 |
7189 | 2009.01.13 13:33 | s/l | 2865 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8997.88 |
7190 | 2009.01.13 13:33 | s/l | 2867 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 8947.53 |
7191 | 2009.01.13 13:33 | s/l | 2868 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8904.84 |
7192 | 2009.01.13 13:33 | s/l | 2869 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 8869.80 |
7193 | 2009.01.13 13:33 | s/l | 2871 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 8819.45 |
7194 | 2009.01.13 13:33 | s/l | 2872 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8776.76 |
7195 | 2009.01.13 13:33 | s/l | 2874 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 8726.41 |
7196 | 2009.01.13 13:33 | s/l | 2875 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8683.72 |
7197 | 2009.01.13 13:33 | t/p | 2876 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 8691.38 |
7198 | 2009.01.13 13:33 | t/p | 2877 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 8706.70 |
7199 | 2009.01.13 13:33 | t/p | 2878 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 22.98 | 8729.68 |
7200 | 2009.01.13 13:33 | s/l | 2880 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 8679.33 |
7201 | 2009.01.13 13:33 | s/l | 2881 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8636.64 |
7202 | 2009.01.13 13:33 | s/l | 2883 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 8586.29 |
7203 | 2009.01.13 13:33 | s/l | 2884 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8543.60 |
7204 | 2009.01.13 13:33 | s/l | 2885 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 8508.56 |
7205 | 2009.01.13 13:33 | s/l | 2887 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 8458.21 |
7206 | 2009.01.13 13:33 | s/l | 2888 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8415.52 |
7207 | 2009.01.13 13:33 | s/l | 2889 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 8380.48 |
7208 | 2009.01.13 13:33 | s/l | 2891 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 8330.13 |
7209 | 2009.01.13 13:33 | s/l | 2892 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8287.44 |
7210 | 2009.01.13 13:33 | s/l | 2893 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 8252.40 |
7211 | 2009.01.13 13:33 | s/l | 2895 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 8202.05 |
7212 | 2009.01.13 13:33 | s/l | 2896 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8159.36 |
7213 | 2009.01.13 13:33 | s/l | 2897 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 8124.32 |
7214 | 2009.01.13 13:33 | s/l | 2899 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 8073.97 |
7215 | 2009.01.13 13:33 | s/l | 2900 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 8031.28 |
7216 | 2009.01.13 13:33 | s/l | 2901 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 7996.24 |
7217 | 2009.01.13 13:33 | s/l | 2903 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 7945.89 |
7218 | 2009.01.13 13:33 | s/l | 2904 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 7903.20 |
7219 | 2009.01.13 13:33 | s/l | 2905 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 7868.16 |
7220 | 2009.01.13 13:33 | s/l | 2907 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 7817.81 |
7221 | 2009.01.13 13:33 | s/l | 2908 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 7775.12 |
7222 | 2009.01.13 13:33 | s/l | 2909 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 7740.08 |
7223 | 2009.01.13 13:33 | s/l | 2911 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 7689.73 |
7224 | 2009.01.13 13:33 | s/l | 2912 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 7647.04 |
7225 | 2009.01.13 13:33 | s/l | 2913 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 7612.00 |
7226 | 2009.01.13 13:33 | t/p | 2914 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7619.66 |
7227 | 2009.01.13 13:33 | t/p | 2915 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 7634.98 |
7228 | 2009.01.13 13:33 | t/p | 2916 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 22.98 | 7657.96 |
7229 | 2009.01.13 13:33 | t/p | 2917 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7665.62 |
7230 | 2009.01.13 13:33 | t/p | 2918 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 7680.94 |
7231 | 2009.01.13 13:33 | t/p | 2919 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7688.60 |
7232 | 2009.01.13 13:33 | t/p | 2920 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 7703.92 |
7233 | 2009.01.13 13:33 | t/p | 2921 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 22.98 | 7726.90 |
7234 | 2009.01.13 13:33 | t/p | 2922 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 30.64 | 7757.54 |
7235 | 2009.01.13 13:33 | t/p | 2923 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7765.20 |
7236 | 2009.01.13 13:33 | t/p | 2924 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 7780.52 |
7237 | 2009.01.13 13:33 | t/p | 2925 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 22.98 | 7803.50 |
7238 | 2009.01.13 13:33 | t/p | 2926 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7811.16 |
7239 | 2009.01.13 13:33 | t/p | 2927 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 7826.48 |
7240 | 2009.01.13 13:33 | t/p | 2928 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 22.98 | 7849.46 |
7241 | 2009.01.13 13:33 | t/p | 2929 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 30.64 | 7880.10 |
7242 | 2009.01.13 13:33 | t/p | 2930 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7887.76 |
7243 | 2009.01.13 13:33 | t/p | 2931 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 7903.08 |
7244 | 2009.01.13 13:33 | t/p | 2932 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 22.98 | 7926.06 |
7245 | 2009.01.13 13:33 | s/l | 2934 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 7875.71 |
7246 | 2009.01.13 13:33 | s/l | 2935 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 7833.02 |
7247 | 2009.01.13 13:33 | t/p | 2936 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7840.68 |
7248 | 2009.01.13 13:33 | s/l | 2938 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 7790.33 |
7249 | 2009.01.13 13:33 | s/l | 2939 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 7747.64 |
7250 | 2009.01.13 13:33 | s/l | 2940 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 7712.60 |
7251 | 2009.01.13 13:33 | t/p | 2941 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7720.26 |
7252 | 2009.01.13 13:33 | s/l | 2943 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 7669.91 |
7253 | 2009.01.13 13:33 | s/l | 2944 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 7627.22 |
7254 | 2009.01.13 13:33 | s/l | 2945 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 7592.18 |
7255 | 2009.01.13 13:33 | t/p | 2946 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7599.84 |
7256 | 2009.01.13 13:33 | s/l | 2948 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 7549.49 |
7257 | 2009.01.13 13:33 | s/l | 2949 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 7506.80 |
7258 | 2009.01.13 13:33 | s/l | 2950 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 7471.76 |
7259 | 2009.01.13 13:33 | t/p | 2951 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7479.42 |
7260 | 2009.01.13 13:33 | t/p | 2952 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 15.32 | 7494.74 |
7261 | 2009.01.13 13:33 | s/l | 2954 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 7444.39 |
7262 | 2009.01.13 13:33 | s/l | 2955 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 7401.70 |
7263 | 2009.01.13 13:33 | s/l | 2956 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 7366.66 |
7264 | 2009.01.13 13:33 | t/p | 2957 | 0.10 | 1.22513 | 1.21761 | 1.22513 | 7.66 | 7374.32 |
7265 | 2009.01.13 13:33 | s/l | 2959 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -50.35 | 7323.97 |
7266 | 2009.01.13 13:33 | s/l | 2960 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -42.69 | 7281.28 |
7267 | 2009.01.13 13:33 | s/l | 2961 | 0.10 | 1.22567 | 1.22567 | 1.21815 | -35.04 | 7246.24 |
7268 | 2009.01.13 13:33 | delete | 2847 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7269 | 2009.01.13 13:33 | delete | 2863 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7270 | 2009.01.13 13:33 | delete | 2870 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7271 | 2009.01.13 13:33 | delete | 2879 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7272 | 2009.01.13 13:33 | delete | 2886 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7273 | 2009.01.13 13:33 | delete | 2894 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7274 | 2009.01.13 13:33 | delete | 2902 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7275 | 2009.01.13 13:33 | delete | 2910 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7276 | 2009.01.13 13:33 | delete | 2937 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7277 | 2009.01.13 13:33 | delete | 2947 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7278 | 2009.01.13 13:33 | delete | 2958 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7279 | 2009.01.13 13:36 | delete | 2848 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7280 | 2009.01.13 13:36 | delete | 2873 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7281 | 2009.01.13 13:36 | delete | 2890 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7282 | 2009.01.13 13:36 | delete | 2906 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7283 | 2009.01.13 13:36 | delete | 2942 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7284 | 2009.01.13 13:40 | delete | 2866 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7285 | 2009.01.13 13:40 | delete | 2898 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7286 | 2009.01.13 13:40 | delete | 2953 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7287 | 2009.01.13 13:43 | delete | 2882 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7288 | 2009.01.13 13:46 | delete | 2933 | 0.10 | 1.21855 | 1.22567 | 1.21815 | ||
7289 | 2009.01.13 13:50 | buy stop | 2962 | 0.10 | 1.23082 | 1.22612 | 1.23364 | ||
7290 | 2009.01.13 13:50 | sell stop | 2963 | 0.10 | 1.22894 | 1.23418 | 1.22666 | ||
7291 | 2009.01.13 13:50 | buy stop | 2964 | 0.10 | 1.23176 | 1.22612 | 1.23364 | ||
7292 | 2009.01.13 13:50 | sell stop | 2965 | 0.10 | 1.22800 | 1.23418 | 1.22666 | ||
7293 | 2009.01.13 13:50 | buy stop | 2966 | 0.10 | 1.23270 | 1.22612 | 1.23364 | ||
7294 | 2009.01.13 13:50 | sell stop | 2967 | 0.10 | 1.22706 | 1.23418 | 1.22666 | ||
7295 | 2009.01.13 13:56 | sell | 2963 | 0.10 | 1.22894 | 1.23418 | 1.22666 | ||
7296 | 2009.01.13 13:56 | delete | 2962 | 0.10 | 1.23082 | 1.22612 | 1.23364 | ||
7297 | 2009.01.13 13:56 | delete | 2964 | 0.10 | 1.23176 | 1.22612 | 1.23364 | ||
7298 | 2009.01.13 13:56 | delete | 2966 | 0.10 | 1.23270 | 1.22612 | 1.23364 | ||
7299 | 2009.01.13 13:59 | sell | 2965 | 0.10 | 1.22800 | 1.23418 | 1.22666 | ||
7300 | 2009.01.13 13:59 | sell | 2967 | 0.10 | 1.22706 | 1.23418 | 1.22666 | ||
7301 | 2009.01.13 13:59 | close | 2963 | 0.10 | 1.22729 | 1.23418 | 1.22666 | 13.44 | 7259.68 |
7302 | 2009.01.13 13:59 | close | 2967 | 0.10 | 1.22729 | 1.23418 | 1.22666 | -1.87 | 7257.81 |
7303 | 2009.01.13 14:00 | close | 2965 | 0.10 | 1.22755 | 1.23418 | 1.22666 | 3.67 | 7261.48 |
7304 | 2009.01.13 14:02 | buy stop | 2968 | 0.10 | 1.22884 | 1.22414 | 1.23166 | ||
7305 | 2009.01.13 14:02 | sell stop | 2969 | 0.10 | 1.22696 | 1.23220 | 1.22468 | ||
7306 | 2009.01.13 14:02 | buy stop | 2970 | 0.10 | 1.22978 | 1.22414 | 1.23166 | ||
7307 | 2009.01.13 14:02 | sell stop | 2971 | 0.10 | 1.22602 | 1.23220 | 1.22468 | ||
7308 | 2009.01.13 14:02 | buy stop | 2972 | 0.10 | 1.23072 | 1.22414 | 1.23166 | ||
7309 | 2009.01.13 14:02 | sell stop | 2973 | 0.10 | 1.22508 | 1.23220 | 1.22468 | ||
7310 | 2009.01.13 14:10 | buy | 2968 | 0.10 | 1.22884 | 1.22414 | 1.23166 | ||
7311 | 2009.01.13 14:10 | sell stop | 2974 | 0.10 | 1.22508 | 1.23220 | 1.22468 | ||
7312 | 2009.01.13 14:10 | sell stop | 2975 | 0.10 | 1.22602 | 1.23220 | 1.22468 | ||
7313 | 2009.01.13 14:10 | sell stop | 2976 | 0.10 | 1.22696 | 1.23220 | 1.22468 | ||
7314 | 2009.01.13 14:10 | sell stop | 2977 | 0.10 | 1.22790 | 1.23220 | 1.22468 | ||
7315 | 2009.01.13 14:15 | buy | 2970 | 0.10 | 1.22978 | 1.22414 | 1.23166 | ||
7316 | 2009.01.13 14:15 | close | 2968 | 0.10 | 1.22989 | 1.22414 | 1.23166 | 8.54 | 7270.02 |
7317 | 2009.01.13 14:15 | close | 2970 | 0.10 | 1.22989 | 1.22414 | 1.23166 | 0.89 | 7270.91 |
7318 | 2009.01.13 14:15 | delete | 2972 | 0.10 | 1.23072 | 1.22414 | 1.23166 | ||
7319 | 2009.01.13 14:15 | delete | 2974 | 0.10 | 1.22508 | 1.23220 | 1.22468 | ||
7320 | 2009.01.13 14:15 | delete | 2976 | 0.10 | 1.22696 | 1.23220 | 1.22468 | ||
7321 | 2009.01.13 14:17 | delete | 2969 | 0.10 | 1.22696 | 1.23220 | 1.22468 | ||
7322 | 2009.01.13 14:17 | delete | 2973 | 0.10 | 1.22508 | 1.23220 | 1.22468 | ||
7323 | 2009.01.13 14:17 | delete | 2977 | 0.10 | 1.22790 | 1.23220 | 1.22468 | ||
7324 | 2009.01.13 14:20 | delete | 2971 | 0.10 | 1.22602 | 1.23220 | 1.22468 | ||
7325 | 2009.01.13 14:22 | delete | 2975 | 0.10 | 1.22602 | 1.23220 | 1.22468 | ||
7326 | 2009.01.13 14:25 | buy stop | 2978 | 0.10 | 1.23210 | 1.22740 | 1.23492 | ||
7327 | 2009.01.13 14:25 | sell stop | 2979 | 0.10 | 1.23022 | 1.23546 | 1.22794 | ||
7328 | 2009.01.13 14:25 | buy stop | 2980 | 0.10 | 1.23304 | 1.22740 | 1.23492 | ||
7329 | 2009.01.13 14:25 | sell stop | 2981 | 0.10 | 1.22928 | 1.23546 | 1.22794 | ||
7330 | 2009.01.13 14:25 | buy stop | 2982 | 0.10 | 1.23398 | 1.22740 | 1.23492 | ||
7331 | 2009.01.13 14:25 | sell stop | 2983 | 0.10 | 1.22834 | 1.23546 | 1.22794 | ||
7332 | 2009.01.13 14:27 | sell | 2979 | 0.10 | 1.23022 | 1.23546 | 1.22794 | ||
7333 | 2009.01.13 14:27 | delete | 2978 | 0.10 | 1.23210 | 1.22740 | 1.23492 | ||
7334 | 2009.01.13 14:27 | delete | 2980 | 0.10 | 1.23304 | 1.22740 | 1.23492 | ||
7335 | 2009.01.13 14:27 | delete | 2982 | 0.10 | 1.23398 | 1.22740 | 1.23492 | ||
7336 | 2009.01.13 14:27 | buy stop | 2984 | 0.10 | 1.23398 | 1.22740 | 1.23492 | ||
7337 | 2009.01.13 14:27 | buy stop | 2985 | 0.10 | 1.23304 | 1.22740 | 1.23492 | ||
7338 | 2009.01.13 14:27 | buy stop | 2986 | 0.10 | 1.23210 | 1.22740 | 1.23492 | ||
7339 | 2009.01.13 14:40 | sell | 2981 | 0.10 | 1.22928 | 1.23546 | 1.22794 | ||
7340 | 2009.01.13 14:40 | close | 2979 | 0.10 | 1.22945 | 1.23546 | 1.22794 | 6.26 | 7277.17 |
7341 | 2009.01.13 14:40 | delete | 2983 | 0.10 | 1.22834 | 1.23546 | 1.22794 | ||
7342 | 2009.01.13 14:40 | delete | 2985 | 0.10 | 1.23304 | 1.22740 | 1.23492 | ||
7343 | 2009.01.13 14:42 | close | 2981 | 0.10 | 1.23002 | 1.23546 | 1.22794 | -6.02 | 7271.15 |
7344 | 2009.01.13 14:42 | delete | 2986 | 0.10 | 1.23210 | 1.22740 | 1.23492 | ||
7345 | 2009.01.13 14:45 | delete | 2984 | 0.10 | 1.23398 | 1.22740 | 1.23492 | ||
7346 | 2009.01.13 14:47 | buy stop | 2987 | 0.10 | 1.22926 | 1.22456 | 1.23208 | ||
7347 | 2009.01.13 14:47 | sell stop | 2988 | 0.10 | 1.22738 | 1.23262 | 1.22510 | ||
7348 | 2009.01.13 14:47 | buy stop | 2989 | 0.10 | 1.23020 | 1.22456 | 1.23208 | ||
7349 | 2009.01.13 14:47 | sell stop | 2990 | 0.10 | 1.22644 | 1.23262 | 1.22510 | ||
7350 | 2009.01.13 14:47 | buy stop | 2991 | 0.10 | 1.23114 | 1.22456 | 1.23208 | ||
7351 | 2009.01.13 14:47 | sell stop | 2992 | 0.10 | 1.22550 | 1.23262 | 1.22510 | ||
7352 | 2009.01.13 14:50 | sell | 2988 | 0.10 | 1.22738 | 1.23262 | 1.22510 | ||
7353 | 2009.01.13 14:50 | sell | 2990 | 0.10 | 1.22644 | 1.23262 | 1.22510 | ||
7354 | 2009.01.13 14:50 | sell | 2992 | 0.10 | 1.22550 | 1.23262 | 1.22510 | ||
7355 | 2009.01.13 14:50 | delete | 2987 | 0.10 | 1.22926 | 1.22456 | 1.23208 | ||
7356 | 2009.01.13 14:50 | delete | 2989 | 0.10 | 1.23020 | 1.22456 | 1.23208 | ||
7357 | 2009.01.13 14:50 | delete | 2991 | 0.10 | 1.23114 | 1.22456 | 1.23208 | ||
7358 | 2009.01.13 14:52 | buy stop | 2993 | 0.10 | 1.23114 | 1.22456 | 1.23208 | ||
7359 | 2009.01.13 14:52 | buy stop | 2994 | 0.10 | 1.23020 | 1.22456 | 1.23208 | ||
7360 | 2009.01.13 14:52 | buy stop | 2995 | 0.10 | 1.22926 | 1.22456 | 1.23208 | ||
7361 | 2009.01.13 14:52 | buy stop | 2996 | 0.10 | 1.22832 | 1.22456 | 1.23208 | ||
7362 | 2009.01.13 14:55 | close | 2988 | 0.10 | 1.22606 | 1.23262 | 1.22510 | 10.77 | 7281.92 |
7363 | 2009.01.13 14:55 | close | 2992 | 0.10 | 1.22606 | 1.23262 | 1.22510 | -4.57 | 7277.35 |
7364 | 2009.01.13 14:55 | delete | 2994 | 0.10 | 1.23020 | 1.22456 | 1.23208 | ||
7365 | 2009.01.13 14:55 | delete | 2996 | 0.10 | 1.22832 | 1.22456 | 1.23208 | ||
7366 | 2009.01.13 14:57 | close | 2990 | 0.10 | 1.22776 | 1.23262 | 1.22510 | -10.75 | 7266.60 |
7367 | 2009.01.13 14:57 | delete | 2995 | 0.10 | 1.22926 | 1.22456 | 1.23208 | ||
7368 | 2009.01.13 14:59 | delete | 2993 | 0.10 | 1.23114 | 1.22456 | 1.23208 | ||
7369 | 2009.01.13 15:00 | buy stop | 2997 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7370 | 2009.01.13 15:00 | sell stop | 2998 | 0.10 | 1.22757 | 1.23281 | 1.22529 | ||
7371 | 2009.01.13 15:00 | buy stop | 2999 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7372 | 2009.01.13 15:00 | sell stop | 3000 | 0.10 | 1.22663 | 1.23281 | 1.22529 | ||
7373 | 2009.01.13 15:00 | buy stop | 3001 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7374 | 2009.01.13 15:00 | sell stop | 3002 | 0.10 | 1.22569 | 1.23281 | 1.22529 | ||
7375 | 2009.01.13 15:07 | sell | 2998 | 0.10 | 1.22757 | 1.23281 | 1.22529 | ||
7376 | 2009.01.13 15:10 | buy | 2997 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7377 | 2009.01.13 15:10 | sell stop | 3003 | 0.10 | 1.22569 | 1.23281 | 1.22529 | ||
7378 | 2009.01.13 15:10 | sell stop | 3004 | 0.10 | 1.22663 | 1.23281 | 1.22529 | ||
7379 | 2009.01.13 15:10 | sell stop | 3005 | 0.10 | 1.22757 | 1.23281 | 1.22529 | ||
7380 | 2009.01.13 15:10 | sell stop | 3006 | 0.10 | 1.22851 | 1.23281 | 1.22529 | ||
7381 | 2009.01.13 15:15 | buy | 2999 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7382 | 2009.01.13 15:20 | buy | 3001 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7383 | 2009.01.13 15:20 | sell stop | 3007 | 0.10 | 1.22569 | 1.23281 | 1.22529 | ||
7384 | 2009.01.13 15:20 | sell stop | 3008 | 0.10 | 1.22663 | 1.23281 | 1.22529 | ||
7385 | 2009.01.13 15:20 | sell stop | 3009 | 0.10 | 1.22757 | 1.23281 | 1.22529 | ||
7386 | 2009.01.13 15:20 | sell stop | 3010 | 0.10 | 1.22851 | 1.23281 | 1.22529 | ||
7387 | 2009.01.13 15:45 | sell | 3005 | 0.10 | 1.22757 | 1.23281 | 1.22529 | ||
7388 | 2009.01.13 15:45 | sell | 3006 | 0.10 | 1.22851 | 1.23281 | 1.22529 | ||
7389 | 2009.01.13 15:45 | sell | 3009 | 0.10 | 1.22757 | 1.23281 | 1.22529 | ||
7390 | 2009.01.13 15:45 | sell | 3010 | 0.10 | 1.22851 | 1.23281 | 1.22529 | ||
7391 | 2009.01.13 15:45 | buy stop | 3011 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7392 | 2009.01.13 15:45 | buy stop | 3012 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7393 | 2009.01.13 15:45 | buy stop | 3013 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7394 | 2009.01.13 15:45 | buy stop | 3014 | 0.10 | 1.22851 | 1.22475 | 1.23227 | ||
7395 | 2009.01.13 15:47 | buy stop | 3015 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7396 | 2009.01.13 15:47 | buy stop | 3016 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7397 | 2009.01.13 15:47 | buy stop | 3017 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7398 | 2009.01.13 15:50 | sell | 3000 | 0.10 | 1.22663 | 1.23281 | 1.22529 | ||
7399 | 2009.01.13 15:50 | sell | 3002 | 0.10 | 1.22569 | 1.23281 | 1.22529 | ||
7400 | 2009.01.13 15:50 | sell | 3003 | 0.10 | 1.22569 | 1.23281 | 1.22529 | ||
7401 | 2009.01.13 15:50 | sell | 3004 | 0.10 | 1.22663 | 1.23281 | 1.22529 | ||
7402 | 2009.01.13 15:50 | sell | 3007 | 0.10 | 1.22569 | 1.23281 | 1.22529 | ||
7403 | 2009.01.13 15:50 | sell | 3008 | 0.10 | 1.22663 | 1.23281 | 1.22529 | ||
7404 | 2009.01.13 15:50 | buy stop | 3018 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7405 | 2009.01.13 15:50 | buy stop | 3019 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7406 | 2009.01.13 15:50 | buy stop | 3020 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7407 | 2009.01.13 15:50 | buy stop | 3021 | 0.10 | 1.22851 | 1.22475 | 1.23227 | ||
7408 | 2009.01.13 15:52 | buy stop | 3022 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7409 | 2009.01.13 15:52 | buy stop | 3023 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7410 | 2009.01.13 15:52 | buy stop | 3024 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7411 | 2009.01.13 15:52 | buy stop | 3025 | 0.10 | 1.22851 | 1.22475 | 1.23227 | ||
7412 | 2009.01.13 15:55 | buy stop | 3026 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7413 | 2009.01.13 15:55 | buy stop | 3027 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7414 | 2009.01.13 15:55 | buy stop | 3028 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7415 | 2009.01.13 15:55 | buy stop | 3029 | 0.10 | 1.22851 | 1.22475 | 1.23227 | ||
7416 | 2009.01.13 15:57 | buy stop | 3030 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7417 | 2009.01.13 15:57 | buy stop | 3031 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7418 | 2009.01.13 15:57 | buy stop | 3032 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7419 | 2009.01.13 15:57 | buy stop | 3033 | 0.10 | 1.22851 | 1.22475 | 1.23227 | ||
7420 | 2009.01.13 15:59 | buy stop | 3034 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7421 | 2009.01.13 15:59 | buy stop | 3035 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7422 | 2009.01.13 15:59 | buy stop | 3036 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7423 | 2009.01.13 16:00 | buy stop | 3037 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7424 | 2009.01.13 16:00 | buy stop | 3038 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7425 | 2009.01.13 16:00 | buy stop | 3039 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7426 | 2009.01.13 16:15 | s/l | 2997 | 0.10 | 1.22475 | 1.22475 | 1.23227 | -38.38 | 7228.22 |
7427 | 2009.01.13 16:15 | t/p | 2998 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 18.61 | 7246.83 |
7428 | 2009.01.13 16:15 | s/l | 2999 | 0.10 | 1.22475 | 1.22475 | 1.23227 | -46.06 | 7200.77 |
7429 | 2009.01.13 16:15 | t/p | 3000 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 10.94 | 7211.71 |
7430 | 2009.01.13 16:15 | s/l | 3001 | 0.10 | 1.22475 | 1.22475 | 1.23227 | -53.74 | 7157.97 |
7431 | 2009.01.13 16:15 | t/p | 3002 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 3.27 | 7161.24 |
7432 | 2009.01.13 16:15 | t/p | 3003 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 3.27 | 7164.51 |
7433 | 2009.01.13 16:15 | t/p | 3004 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 10.94 | 7175.45 |
7434 | 2009.01.13 16:15 | t/p | 3005 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 18.61 | 7194.06 |
7435 | 2009.01.13 16:15 | t/p | 3006 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 26.29 | 7220.35 |
7436 | 2009.01.13 16:15 | t/p | 3007 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 3.27 | 7223.62 |
7437 | 2009.01.13 16:15 | t/p | 3008 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 10.94 | 7234.56 |
7438 | 2009.01.13 16:15 | t/p | 3009 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 18.61 | 7253.17 |
7439 | 2009.01.13 16:15 | t/p | 3010 | 0.10 | 1.22529 | 1.23281 | 1.22529 | 26.29 | 7279.46 |
7440 | 2009.01.13 16:15 | delete | 3011 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7441 | 2009.01.13 16:15 | delete | 3013 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7442 | 2009.01.13 16:15 | delete | 3015 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7443 | 2009.01.13 16:15 | delete | 3017 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7444 | 2009.01.13 16:15 | delete | 3019 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7445 | 2009.01.13 16:15 | delete | 3021 | 0.10 | 1.22851 | 1.22475 | 1.23227 | ||
7446 | 2009.01.13 16:15 | delete | 3023 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7447 | 2009.01.13 16:15 | delete | 3025 | 0.10 | 1.22851 | 1.22475 | 1.23227 | ||
7448 | 2009.01.13 16:15 | delete | 3027 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7449 | 2009.01.13 16:15 | delete | 3029 | 0.10 | 1.22851 | 1.22475 | 1.23227 | ||
7450 | 2009.01.13 16:15 | delete | 3031 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7451 | 2009.01.13 16:15 | delete | 3033 | 0.10 | 1.22851 | 1.22475 | 1.23227 | ||
7452 | 2009.01.13 16:15 | delete | 3035 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7453 | 2009.01.13 16:15 | delete | 3037 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7454 | 2009.01.13 16:15 | delete | 3039 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7455 | 2009.01.13 16:17 | delete | 3012 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7456 | 2009.01.13 16:17 | delete | 3016 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7457 | 2009.01.13 16:17 | delete | 3020 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7458 | 2009.01.13 16:17 | delete | 3024 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7459 | 2009.01.13 16:17 | delete | 3028 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7460 | 2009.01.13 16:17 | delete | 3032 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7461 | 2009.01.13 16:17 | delete | 3036 | 0.10 | 1.22945 | 1.22475 | 1.23227 | ||
7462 | 2009.01.13 16:20 | delete | 3014 | 0.10 | 1.22851 | 1.22475 | 1.23227 | ||
7463 | 2009.01.13 16:20 | delete | 3022 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7464 | 2009.01.13 16:20 | delete | 3030 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7465 | 2009.01.13 16:20 | delete | 3038 | 0.10 | 1.23039 | 1.22475 | 1.23227 | ||
7466 | 2009.01.13 16:22 | delete | 3018 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7467 | 2009.01.13 16:22 | delete | 3034 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7468 | 2009.01.13 16:25 | delete | 3026 | 0.10 | 1.23133 | 1.22475 | 1.23227 | ||
7469 | 2009.01.13 16:27 | buy stop | 3040 | 0.10 | 1.22603 | 1.22133 | 1.22885 | ||
7470 | 2009.01.13 16:27 | sell stop | 3041 | 0.10 | 1.22415 | 1.22939 | 1.22187 | ||
7471 | 2009.01.13 16:27 | buy stop | 3042 | 0.10 | 1.22697 | 1.22133 | 1.22885 | ||
7472 | 2009.01.13 16:27 | sell stop | 3043 | 0.10 | 1.22321 | 1.22939 | 1.22187 | ||
7473 | 2009.01.13 16:27 | buy stop | 3044 | 0.10 | 1.22791 | 1.22133 | 1.22885 | ||
7474 | 2009.01.13 16:27 | sell stop | 3045 | 0.10 | 1.22227 | 1.22939 | 1.22187 | ||
7475 | 2009.01.13 16:27 | buy | 3040 | 0.10 | 1.22603 | 1.22133 | 1.22885 | ||
7476 | 2009.01.13 16:27 | buy | 3042 | 0.10 | 1.22697 | 1.22133 | 1.22885 | ||
7477 | 2009.01.13 16:27 | close | 3040 | 0.10 | 1.22663 | 1.22133 | 1.22885 | 4.89 | 7284.35 |
7478 | 2009.01.13 16:27 | close | 3042 | 0.10 | 1.22663 | 1.22133 | 1.22885 | -2.77 | 7281.58 |
7479 | 2009.01.13 16:27 | delete | 3044 | 0.10 | 1.22791 | 1.22133 | 1.22885 | ||
7480 | 2009.01.13 16:30 | delete | 3041 | 0.10 | 1.22415 | 1.22939 | 1.22187 | ||
7481 | 2009.01.13 16:30 | delete | 3045 | 0.10 | 1.22227 | 1.22939 | 1.22187 | ||
7482 | 2009.01.13 16:32 | delete | 3043 | 0.10 | 1.22321 | 1.22939 | 1.22187 | ||
7483 | 2009.01.13 16:35 | buy stop | 3046 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7484 | 2009.01.13 16:35 | sell stop | 3047 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7485 | 2009.01.13 16:35 | buy stop | 3048 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7486 | 2009.01.13 16:35 | sell stop | 3049 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7487 | 2009.01.13 16:35 | buy stop | 3050 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7488 | 2009.01.13 16:35 | sell stop | 3051 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7489 | 2009.01.13 16:37 | sell | 3047 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7490 | 2009.01.13 16:45 | buy | 3046 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7491 | 2009.01.13 16:45 | sell stop | 3052 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7492 | 2009.01.13 16:45 | sell stop | 3053 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7493 | 2009.01.13 16:45 | sell stop | 3054 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7494 | 2009.01.13 16:45 | sell stop | 3055 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7495 | 2009.01.13 16:50 | buy | 3048 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7496 | 2009.01.13 16:59 | sell | 3055 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7497 | 2009.01.13 16:59 | buy stop | 3056 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7498 | 2009.01.13 16:59 | buy stop | 3057 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7499 | 2009.01.13 16:59 | buy stop | 3058 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7500 | 2009.01.13 17:02 | buy | 3050 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7501 | 2009.01.13 17:02 | buy | 3056 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7502 | 2009.01.13 17:02 | buy | 3057 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7503 | 2009.01.13 17:02 | buy | 3058 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7504 | 2009.01.13 17:02 | sell stop | 3059 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7505 | 2009.01.13 17:02 | sell stop | 3060 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7506 | 2009.01.13 17:02 | sell stop | 3061 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7507 | 2009.01.13 17:02 | sell stop | 3062 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7508 | 2009.01.13 17:05 | sell stop | 3063 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7509 | 2009.01.13 17:05 | sell stop | 3064 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7510 | 2009.01.13 17:05 | sell stop | 3065 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7511 | 2009.01.13 17:05 | sell stop | 3066 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7512 | 2009.01.13 17:07 | sell stop | 3067 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7513 | 2009.01.13 17:07 | sell stop | 3068 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7514 | 2009.01.13 17:07 | sell stop | 3069 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7515 | 2009.01.13 17:07 | sell stop | 3070 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7516 | 2009.01.13 17:10 | sell stop | 3071 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7517 | 2009.01.13 17:10 | sell stop | 3072 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7518 | 2009.01.13 17:10 | sell stop | 3073 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7519 | 2009.01.13 17:10 | sell stop | 3074 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7520 | 2009.01.13 17:15 | sell | 3062 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7521 | 2009.01.13 17:15 | sell | 3066 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7522 | 2009.01.13 17:15 | sell | 3070 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7523 | 2009.01.13 17:15 | sell | 3074 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7524 | 2009.01.13 17:15 | buy stop | 3075 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7525 | 2009.01.13 17:15 | buy stop | 3076 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7526 | 2009.01.13 17:15 | buy stop | 3077 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7527 | 2009.01.13 17:17 | buy stop | 3078 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7528 | 2009.01.13 17:17 | buy stop | 3079 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7529 | 2009.01.13 17:17 | buy stop | 3080 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7530 | 2009.01.13 17:20 | sell | 3049 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7531 | 2009.01.13 17:20 | sell | 3053 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7532 | 2009.01.13 17:20 | sell | 3054 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7533 | 2009.01.13 17:20 | sell | 3060 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7534 | 2009.01.13 17:20 | sell | 3061 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7535 | 2009.01.13 17:20 | sell | 3064 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7536 | 2009.01.13 17:20 | sell | 3065 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7537 | 2009.01.13 17:20 | sell | 3068 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7538 | 2009.01.13 17:20 | sell | 3069 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7539 | 2009.01.13 17:20 | sell | 3072 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7540 | 2009.01.13 17:20 | sell | 3073 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7541 | 2009.01.13 17:20 | buy stop | 3081 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7542 | 2009.01.13 17:20 | buy stop | 3082 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7543 | 2009.01.13 17:20 | buy stop | 3083 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7544 | 2009.01.13 17:20 | buy stop | 3084 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7545 | 2009.01.13 17:22 | buy stop | 3085 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7546 | 2009.01.13 17:22 | buy stop | 3086 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7547 | 2009.01.13 17:22 | buy stop | 3087 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7548 | 2009.01.13 17:22 | buy stop | 3088 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7549 | 2009.01.13 17:25 | buy stop | 3089 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7550 | 2009.01.13 17:25 | buy stop | 3090 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7551 | 2009.01.13 17:25 | buy stop | 3091 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7552 | 2009.01.13 17:25 | buy stop | 3092 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7553 | 2009.01.13 17:27 | buy stop | 3093 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7554 | 2009.01.13 17:27 | buy stop | 3094 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7555 | 2009.01.13 17:27 | buy stop | 3095 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7556 | 2009.01.13 17:27 | buy stop | 3096 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7557 | 2009.01.13 17:27 | buy stop | 3097 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7558 | 2009.01.13 17:27 | buy stop | 3098 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7559 | 2009.01.13 17:27 | buy stop | 3099 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7560 | 2009.01.13 17:30 | buy stop | 3100 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7561 | 2009.01.13 17:30 | buy stop | 3101 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7562 | 2009.01.13 17:30 | buy stop | 3102 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7563 | 2009.01.13 17:30 | buy stop | 3103 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7564 | 2009.01.13 17:32 | buy | 3077 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7565 | 2009.01.13 17:32 | buy | 3080 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7566 | 2009.01.13 17:32 | buy | 3083 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7567 | 2009.01.13 17:32 | buy | 3084 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7568 | 2009.01.13 17:32 | buy | 3087 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7569 | 2009.01.13 17:32 | buy | 3088 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7570 | 2009.01.13 17:32 | buy | 3091 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7571 | 2009.01.13 17:32 | buy | 3092 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7572 | 2009.01.13 17:32 | buy | 3095 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7573 | 2009.01.13 17:32 | buy | 3098 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7574 | 2009.01.13 17:32 | buy | 3099 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7575 | 2009.01.13 17:32 | buy | 3102 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7576 | 2009.01.13 17:32 | buy | 3103 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7577 | 2009.01.13 17:32 | buy stop | 3104 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7578 | 2009.01.13 17:32 | buy stop | 3105 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7579 | 2009.01.13 17:32 | sell stop | 3106 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7580 | 2009.01.13 17:32 | sell stop | 3107 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7581 | 2009.01.13 17:32 | sell stop | 3108 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7582 | 2009.01.13 17:32 | sell stop | 3109 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7583 | 2009.01.13 17:35 | buy stop | 3110 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7584 | 2009.01.13 17:35 | buy stop | 3111 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7585 | 2009.01.13 17:35 | sell stop | 3112 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7586 | 2009.01.13 17:35 | sell stop | 3113 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7587 | 2009.01.13 17:35 | sell stop | 3114 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7588 | 2009.01.13 17:37 | buy stop | 3115 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7589 | 2009.01.13 17:37 | buy stop | 3116 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7590 | 2009.01.13 17:37 | sell stop | 3117 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7591 | 2009.01.13 17:37 | sell stop | 3118 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7592 | 2009.01.13 17:37 | sell stop | 3119 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7593 | 2009.01.13 17:37 | sell stop | 3120 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7594 | 2009.01.13 17:40 | sell | 3109 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7595 | 2009.01.13 17:40 | sell | 3120 | 0.10 | 1.22731 | 1.23161 | 1.22409 | ||
7596 | 2009.01.13 17:40 | buy stop | 3121 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7597 | 2009.01.13 17:40 | buy stop | 3122 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7598 | 2009.01.13 17:40 | buy stop | 3123 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7599 | 2009.01.13 17:40 | sell stop | 3124 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7600 | 2009.01.13 17:40 | sell stop | 3125 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7601 | 2009.01.13 17:40 | sell stop | 3126 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7602 | 2009.01.13 17:42 | buy stop | 3127 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7603 | 2009.01.13 17:42 | buy stop | 3128 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7604 | 2009.01.13 17:42 | buy stop | 3129 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7605 | 2009.01.13 17:42 | sell stop | 3130 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7606 | 2009.01.13 17:42 | sell stop | 3131 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7607 | 2009.01.13 17:42 | sell stop | 3132 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7608 | 2009.01.13 17:45 | sell | 3108 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7609 | 2009.01.13 17:45 | sell | 3114 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7610 | 2009.01.13 17:45 | sell | 3119 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7611 | 2009.01.13 17:45 | sell | 3126 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7612 | 2009.01.13 17:45 | sell | 3132 | 0.10 | 1.22637 | 1.23161 | 1.22409 | ||
7613 | 2009.01.13 17:45 | buy stop | 3133 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7614 | 2009.01.13 17:45 | buy stop | 3134 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7615 | 2009.01.13 17:45 | buy stop | 3135 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7616 | 2009.01.13 17:45 | buy stop | 3136 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7617 | 2009.01.13 17:45 | sell stop | 3137 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7618 | 2009.01.13 17:45 | sell stop | 3138 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7619 | 2009.01.13 17:47 | buy stop | 3139 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7620 | 2009.01.13 17:47 | buy stop | 3140 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7621 | 2009.01.13 17:47 | buy stop | 3141 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7622 | 2009.01.13 17:47 | sell stop | 3142 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7623 | 2009.01.13 17:47 | sell stop | 3143 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7624 | 2009.01.13 17:50 | sell | 3107 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7625 | 2009.01.13 17:50 | sell | 3113 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7626 | 2009.01.13 17:50 | sell | 3118 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7627 | 2009.01.13 17:50 | sell | 3125 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7628 | 2009.01.13 17:50 | sell | 3131 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7629 | 2009.01.13 17:50 | sell | 3138 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7630 | 2009.01.13 17:50 | sell | 3143 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7631 | 2009.01.13 17:50 | buy stop | 3144 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7632 | 2009.01.13 17:50 | buy stop | 3145 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7633 | 2009.01.13 17:50 | buy stop | 3146 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7634 | 2009.01.13 17:50 | buy stop | 3147 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7635 | 2009.01.13 17:50 | sell stop | 3148 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7636 | 2009.01.13 17:52 | buy stop | 3149 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7637 | 2009.01.13 17:52 | buy stop | 3150 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7638 | 2009.01.13 17:52 | buy stop | 3151 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7639 | 2009.01.13 17:52 | buy stop | 3152 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7640 | 2009.01.13 17:52 | sell stop | 3153 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7641 | 2009.01.13 17:55 | buy stop | 3154 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7642 | 2009.01.13 17:55 | buy stop | 3155 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7643 | 2009.01.13 17:55 | buy stop | 3156 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7644 | 2009.01.13 17:55 | buy stop | 3157 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7645 | 2009.01.13 17:55 | sell stop | 3158 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7646 | 2009.01.13 17:57 | buy stop | 3159 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7647 | 2009.01.13 17:57 | buy stop | 3160 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7648 | 2009.01.13 17:57 | buy stop | 3161 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7649 | 2009.01.13 17:57 | buy stop | 3162 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7650 | 2009.01.13 17:57 | sell stop | 3163 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7651 | 2009.01.13 17:57 | sell stop | 3164 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7652 | 2009.01.13 17:59 | sell | 3164 | 0.10 | 1.22543 | 1.23161 | 1.22409 | ||
7653 | 2009.01.13 17:59 | buy stop | 3165 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7654 | 2009.01.13 18:07 | sell | 3051 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7655 | 2009.01.13 18:07 | sell | 3052 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7656 | 2009.01.13 18:07 | sell | 3059 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7657 | 2009.01.13 18:07 | sell | 3063 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7658 | 2009.01.13 18:07 | sell | 3067 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7659 | 2009.01.13 18:07 | sell | 3071 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7660 | 2009.01.13 18:07 | sell | 3106 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7661 | 2009.01.13 18:07 | sell | 3112 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7662 | 2009.01.13 18:07 | sell | 3117 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7663 | 2009.01.13 18:07 | sell | 3124 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7664 | 2009.01.13 18:07 | sell | 3130 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7665 | 2009.01.13 18:07 | sell | 3137 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7666 | 2009.01.13 18:07 | sell | 3142 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7667 | 2009.01.13 18:07 | sell | 3148 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7668 | 2009.01.13 18:07 | sell | 3153 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7669 | 2009.01.13 18:07 | sell | 3158 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7670 | 2009.01.13 18:07 | sell | 3163 | 0.10 | 1.22449 | 1.23161 | 1.22409 | ||
7671 | 2009.01.13 18:15 | buy | 3136 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7672 | 2009.01.13 18:15 | buy | 3147 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7673 | 2009.01.13 18:15 | buy | 3152 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7674 | 2009.01.13 18:15 | buy | 3157 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7675 | 2009.01.13 18:15 | buy | 3162 | 0.10 | 1.22731 | 1.22355 | 1.23107 | ||
7676 | 2009.01.13 18:20 | buy | 3123 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7677 | 2009.01.13 18:20 | buy | 3129 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7678 | 2009.01.13 18:20 | buy | 3135 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7679 | 2009.01.13 18:20 | buy | 3141 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7680 | 2009.01.13 18:20 | buy | 3146 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7681 | 2009.01.13 18:20 | buy | 3151 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7682 | 2009.01.13 18:20 | buy | 3156 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7683 | 2009.01.13 18:20 | buy | 3161 | 0.10 | 1.22825 | 1.22355 | 1.23107 | ||
7684 | 2009.01.13 19:20 | buy | 3076 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7685 | 2009.01.13 19:20 | buy | 3079 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7686 | 2009.01.13 19:20 | buy | 3082 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7687 | 2009.01.13 19:20 | buy | 3086 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7688 | 2009.01.13 19:20 | buy | 3090 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7689 | 2009.01.13 19:20 | buy | 3094 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7690 | 2009.01.13 19:20 | buy | 3097 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7691 | 2009.01.13 19:20 | buy | 3101 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7692 | 2009.01.13 19:20 | buy | 3105 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7693 | 2009.01.13 19:20 | buy | 3111 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7694 | 2009.01.13 19:20 | buy | 3116 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7695 | 2009.01.13 19:20 | buy | 3122 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7696 | 2009.01.13 19:20 | buy | 3128 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7697 | 2009.01.13 19:20 | buy | 3134 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7698 | 2009.01.13 19:20 | buy | 3140 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7699 | 2009.01.13 19:20 | buy | 3145 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7700 | 2009.01.13 19:20 | buy | 3150 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7701 | 2009.01.13 19:20 | buy | 3155 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7702 | 2009.01.13 19:20 | buy | 3160 | 0.10 | 1.22919 | 1.22355 | 1.23107 | ||
7703 | 2009.01.13 19:45 | buy | 3075 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7704 | 2009.01.13 19:45 | buy | 3078 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7705 | 2009.01.13 19:45 | buy | 3081 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7706 | 2009.01.13 19:45 | buy | 3085 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7707 | 2009.01.13 19:45 | buy | 3089 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7708 | 2009.01.13 19:45 | buy | 3093 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7709 | 2009.01.13 19:45 | buy | 3096 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7710 | 2009.01.13 19:45 | buy | 3100 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7711 | 2009.01.13 19:45 | buy | 3104 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7712 | 2009.01.13 19:45 | buy | 3110 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7713 | 2009.01.13 19:45 | buy | 3115 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7714 | 2009.01.13 19:45 | buy | 3121 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7715 | 2009.01.13 19:45 | buy | 3127 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7716 | 2009.01.13 19:45 | buy | 3133 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7717 | 2009.01.13 19:45 | buy | 3139 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7718 | 2009.01.13 19:45 | buy | 3144 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7719 | 2009.01.13 19:45 | buy | 3149 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7720 | 2009.01.13 19:45 | buy | 3154 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7721 | 2009.01.13 19:45 | buy | 3159 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7722 | 2009.01.13 19:45 | buy | 3165 | 0.10 | 1.23013 | 1.22355 | 1.23107 | ||
7723 | 2009.01.13 20:02 | t/p | 3046 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 7304.44 |
7724 | 2009.01.13 20:02 | s/l | 3047 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 7261.98 |
7725 | 2009.01.13 20:02 | t/p | 3048 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 7277.22 |
7726 | 2009.01.13 20:02 | s/l | 3049 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 7227.15 |
7727 | 2009.01.13 20:02 | t/p | 3050 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 7234.77 |
7728 | 2009.01.13 20:02 | s/l | 3051 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 7177.08 |
7729 | 2009.01.13 20:02 | s/l | 3052 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 7119.39 |
7730 | 2009.01.13 20:02 | s/l | 3053 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 7069.32 |
7731 | 2009.01.13 20:02 | s/l | 3054 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 7026.86 |
7732 | 2009.01.13 20:02 | s/l | 3055 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -34.84 | 6992.02 |
7733 | 2009.01.13 20:02 | t/p | 3056 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6999.64 |
7734 | 2009.01.13 20:02 | t/p | 3057 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 7014.88 |
7735 | 2009.01.13 20:02 | t/p | 3058 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 7037.74 |
7736 | 2009.01.13 20:02 | s/l | 3059 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6980.05 |
7737 | 2009.01.13 20:02 | s/l | 3060 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6929.98 |
7738 | 2009.01.13 20:02 | s/l | 3061 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 6887.52 |
7739 | 2009.01.13 20:02 | s/l | 3062 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -34.84 | 6852.68 |
7740 | 2009.01.13 20:02 | s/l | 3063 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6794.99 |
7741 | 2009.01.13 20:02 | s/l | 3064 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6744.92 |
7742 | 2009.01.13 20:02 | s/l | 3065 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 6702.46 |
7743 | 2009.01.13 20:02 | s/l | 3066 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -34.84 | 6667.62 |
7744 | 2009.01.13 20:02 | s/l | 3067 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6609.93 |
7745 | 2009.01.13 20:02 | s/l | 3068 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6559.86 |
7746 | 2009.01.13 20:02 | s/l | 3069 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 6517.40 |
7747 | 2009.01.13 20:02 | s/l | 3070 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -34.84 | 6482.56 |
7748 | 2009.01.13 20:02 | s/l | 3071 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6424.87 |
7749 | 2009.01.13 20:02 | s/l | 3072 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6374.80 |
7750 | 2009.01.13 20:02 | s/l | 3073 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 6332.34 |
7751 | 2009.01.13 20:02 | s/l | 3074 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -34.84 | 6297.50 |
7752 | 2009.01.13 20:02 | t/p | 3075 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6305.12 |
7753 | 2009.01.13 20:02 | t/p | 3076 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6320.36 |
7754 | 2009.01.13 20:02 | t/p | 3077 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6343.22 |
7755 | 2009.01.13 20:02 | t/p | 3078 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6350.84 |
7756 | 2009.01.13 20:02 | t/p | 3079 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6366.08 |
7757 | 2009.01.13 20:02 | t/p | 3080 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6388.94 |
7758 | 2009.01.13 20:02 | t/p | 3081 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6396.56 |
7759 | 2009.01.13 20:02 | t/p | 3082 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6411.80 |
7760 | 2009.01.13 20:02 | t/p | 3083 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6434.66 |
7761 | 2009.01.13 20:02 | t/p | 3084 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 30.48 | 6465.14 |
7762 | 2009.01.13 20:02 | t/p | 3085 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6472.76 |
7763 | 2009.01.13 20:02 | t/p | 3086 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6488.00 |
7764 | 2009.01.13 20:02 | t/p | 3087 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6510.86 |
7765 | 2009.01.13 20:02 | t/p | 3088 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 30.48 | 6541.34 |
7766 | 2009.01.13 20:02 | t/p | 3089 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6548.96 |
7767 | 2009.01.13 20:02 | t/p | 3090 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6564.20 |
7768 | 2009.01.13 20:02 | t/p | 3091 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6587.06 |
7769 | 2009.01.13 20:02 | t/p | 3092 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 30.48 | 6617.54 |
7770 | 2009.01.13 20:02 | t/p | 3093 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6625.16 |
7771 | 2009.01.13 20:02 | t/p | 3094 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6640.40 |
7772 | 2009.01.13 20:02 | t/p | 3095 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6663.26 |
7773 | 2009.01.13 20:02 | t/p | 3096 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6670.88 |
7774 | 2009.01.13 20:02 | t/p | 3097 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6686.12 |
7775 | 2009.01.13 20:02 | t/p | 3098 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6708.98 |
7776 | 2009.01.13 20:02 | t/p | 3099 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 30.48 | 6739.46 |
7777 | 2009.01.13 20:02 | t/p | 3100 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6747.08 |
7778 | 2009.01.13 20:02 | t/p | 3101 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6762.32 |
7779 | 2009.01.13 20:02 | t/p | 3102 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6785.18 |
7780 | 2009.01.13 20:02 | t/p | 3103 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 30.48 | 6815.66 |
7781 | 2009.01.13 20:02 | t/p | 3104 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6823.28 |
7782 | 2009.01.13 20:02 | t/p | 3105 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6838.52 |
7783 | 2009.01.13 20:02 | s/l | 3106 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6780.83 |
7784 | 2009.01.13 20:02 | s/l | 3107 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6730.76 |
7785 | 2009.01.13 20:02 | s/l | 3108 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 6688.30 |
7786 | 2009.01.13 20:02 | s/l | 3109 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -34.84 | 6653.46 |
7787 | 2009.01.13 20:02 | t/p | 3110 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6661.08 |
7788 | 2009.01.13 20:02 | t/p | 3111 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6676.32 |
7789 | 2009.01.13 20:02 | s/l | 3112 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6618.63 |
7790 | 2009.01.13 20:02 | s/l | 3113 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6568.56 |
7791 | 2009.01.13 20:02 | s/l | 3114 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 6526.10 |
7792 | 2009.01.13 20:02 | t/p | 3115 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6533.72 |
7793 | 2009.01.13 20:02 | t/p | 3116 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6548.96 |
7794 | 2009.01.13 20:02 | s/l | 3117 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6491.27 |
7795 | 2009.01.13 20:02 | s/l | 3118 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6441.20 |
7796 | 2009.01.13 20:02 | s/l | 3119 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 6398.74 |
7797 | 2009.01.13 20:02 | s/l | 3120 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -34.84 | 6363.90 |
7798 | 2009.01.13 20:02 | t/p | 3121 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6371.52 |
7799 | 2009.01.13 20:02 | t/p | 3122 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6386.76 |
7800 | 2009.01.13 20:02 | t/p | 3123 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6409.62 |
7801 | 2009.01.13 20:02 | s/l | 3124 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6351.93 |
7802 | 2009.01.13 20:02 | s/l | 3125 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6301.86 |
7803 | 2009.01.13 20:02 | s/l | 3126 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 6259.40 |
7804 | 2009.01.13 20:02 | t/p | 3127 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6267.02 |
7805 | 2009.01.13 20:02 | t/p | 3128 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6282.26 |
7806 | 2009.01.13 20:02 | t/p | 3129 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6305.12 |
7807 | 2009.01.13 20:02 | s/l | 3130 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6247.43 |
7808 | 2009.01.13 20:02 | s/l | 3131 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6197.36 |
7809 | 2009.01.13 20:02 | s/l | 3132 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -42.46 | 6154.90 |
7810 | 2009.01.13 20:02 | t/p | 3133 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6162.52 |
7811 | 2009.01.13 20:02 | t/p | 3134 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6177.76 |
7812 | 2009.01.13 20:02 | t/p | 3135 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6200.62 |
7813 | 2009.01.13 20:02 | t/p | 3136 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 30.48 | 6231.10 |
7814 | 2009.01.13 20:02 | s/l | 3137 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6173.41 |
7815 | 2009.01.13 20:02 | s/l | 3138 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6123.34 |
7816 | 2009.01.13 20:02 | t/p | 3139 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6130.96 |
7817 | 2009.01.13 20:02 | t/p | 3140 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6146.20 |
7818 | 2009.01.13 20:02 | t/p | 3141 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6169.06 |
7819 | 2009.01.13 20:02 | s/l | 3142 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6111.37 |
7820 | 2009.01.13 20:02 | s/l | 3143 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6061.30 |
7821 | 2009.01.13 20:02 | t/p | 3144 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6068.92 |
7822 | 2009.01.13 20:02 | t/p | 3145 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6084.16 |
7823 | 2009.01.13 20:02 | t/p | 3146 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6107.02 |
7824 | 2009.01.13 20:02 | t/p | 3147 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 30.48 | 6137.50 |
7825 | 2009.01.13 20:02 | s/l | 3148 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6079.81 |
7826 | 2009.01.13 20:02 | t/p | 3149 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6087.43 |
7827 | 2009.01.13 20:02 | t/p | 3150 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6102.67 |
7828 | 2009.01.13 20:02 | t/p | 3151 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6125.53 |
7829 | 2009.01.13 20:02 | t/p | 3152 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 30.48 | 6156.01 |
7830 | 2009.01.13 20:02 | s/l | 3153 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6098.32 |
7831 | 2009.01.13 20:02 | t/p | 3154 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6105.94 |
7832 | 2009.01.13 20:02 | t/p | 3155 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6121.18 |
7833 | 2009.01.13 20:02 | t/p | 3156 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6144.04 |
7834 | 2009.01.13 20:02 | t/p | 3157 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 30.48 | 6174.52 |
7835 | 2009.01.13 20:02 | s/l | 3158 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6116.83 |
7836 | 2009.01.13 20:02 | t/p | 3159 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6124.45 |
7837 | 2009.01.13 20:02 | t/p | 3160 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 15.24 | 6139.69 |
7838 | 2009.01.13 20:02 | t/p | 3161 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 22.86 | 6162.55 |
7839 | 2009.01.13 20:02 | t/p | 3162 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 30.48 | 6193.03 |
7840 | 2009.01.13 20:02 | s/l | 3163 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -57.69 | 6135.34 |
7841 | 2009.01.13 20:02 | s/l | 3164 | 0.10 | 1.23161 | 1.23161 | 1.22409 | -50.07 | 6085.27 |
7842 | 2009.01.13 20:02 | t/p | 3165 | 0.10 | 1.23107 | 1.22355 | 1.23107 | 7.62 | 6092.89 |
7843 | 2009.01.13 20:02 | buy stop | 3166 | 0.10 | 1.23504 | 1.23034 | 1.23786 | ||
7844 | 2009.01.13 20:02 | sell stop | 3167 | 0.10 | 1.23316 | 1.23840 | 1.23088 | ||
7845 | 2009.01.13 20:02 | buy stop | 3168 | 0.10 | 1.23598 | 1.23034 | 1.23786 | ||
7846 | 2009.01.13 20:02 | sell stop | 3169 | 0.10 | 1.23222 | 1.23840 | 1.23088 | ||
7847 | 2009.01.13 20:02 | buy stop | 3170 | 0.10 | 1.23692 | 1.23034 | 1.23786 | ||
7848 | 2009.01.13 20:02 | sell stop | 3171 | 0.10 | 1.23128 | 1.23840 | 1.23088 | ||
7849 | 2009.01.13 20:05 | sell | 3167 | 0.10 | 1.23316 | 1.23840 | 1.23088 | ||
7850 | 2009.01.13 20:10 | sell | 3169 | 0.10 | 1.23222 | 1.23840 | 1.23088 | ||
7851 | 2009.01.13 20:10 | delete | 3166 | 0.10 | 1.23504 | 1.23034 | 1.23786 | ||
7852 | 2009.01.13 20:10 | delete | 3168 | 0.10 | 1.23598 | 1.23034 | 1.23786 | ||
7853 | 2009.01.13 20:10 | delete | 3170 | 0.10 | 1.23692 | 1.23034 | 1.23786 | ||
7854 | 2009.01.13 20:12 | buy stop | 3172 | 0.10 | 1.23692 | 1.23034 | 1.23786 | ||
7855 | 2009.01.13 20:12 | buy stop | 3173 | 0.10 | 1.23598 | 1.23034 | 1.23786 | ||
7856 | 2009.01.13 20:12 | buy stop | 3174 | 0.10 | 1.23504 | 1.23034 | 1.23786 | ||
7857 | 2009.01.13 20:12 | buy stop | 3175 | 0.10 | 1.23410 | 1.23034 | 1.23786 | ||
7858 | 2009.01.13 20:15 | t/p | 3167 | 0.10 | 1.23088 | 1.23840 | 1.23088 | 18.53 | 6111.42 |
7859 | 2009.01.13 20:15 | t/p | 3169 | 0.10 | 1.23088 | 1.23840 | 1.23088 | 10.89 | 6122.31 |
7860 | 2009.01.13 20:15 | sell | 3171 | 0.10 | 1.23128 | 1.23840 | 1.23088 | ||
7861 | 2009.01.13 20:15 | close | 3171 | 0.10 | 1.23057 | 1.23840 | 1.23088 | 5.77 | 6128.08 |
7862 | 2009.01.13 20:15 | delete | 3173 | 0.10 | 1.23598 | 1.23034 | 1.23786 | ||
7863 | 2009.01.13 20:15 | delete | 3175 | 0.10 | 1.23410 | 1.23034 | 1.23786 | ||
7864 | 2009.01.13 20:17 | delete | 3172 | 0.10 | 1.23692 | 1.23034 | 1.23786 | ||
7865 | 2009.01.13 20:20 | delete | 3174 | 0.10 | 1.23504 | 1.23034 | 1.23786 | ||
7866 | 2009.01.13 20:22 | buy stop | 3176 | 0.10 | 1.23034 | 1.22564 | 1.23316 | ||
7867 | 2009.01.13 20:22 | sell stop | 3177 | 0.10 | 1.22846 | 1.23370 | 1.22618 | ||
7868 | 2009.01.13 20:22 | buy stop | 3178 | 0.10 | 1.23128 | 1.22564 | 1.23316 | ||
7869 | 2009.01.13 20:22 | sell stop | 3179 | 0.10 | 1.22752 | 1.23370 | 1.22618 | ||
7870 | 2009.01.13 20:22 | buy stop | 3180 | 0.10 | 1.23222 | 1.22564 | 1.23316 | ||
7871 | 2009.01.13 20:22 | sell stop | 3181 | 0.10 | 1.22658 | 1.23370 | 1.22618 | ||
7872 | 2009.01.13 20:25 | sell | 3177 | 0.10 | 1.22846 | 1.23370 | 1.22618 | ||
7873 | 2009.01.13 20:27 | buy | 3176 | 0.10 | 1.23034 | 1.22564 | 1.23316 | ||
7874 | 2009.01.13 20:27 | sell stop | 3182 | 0.10 | 1.22658 | 1.23370 | 1.22618 | ||
7875 | 2009.01.13 20:27 | sell stop | 3183 | 0.10 | 1.22752 | 1.23370 | 1.22618 | ||
7876 | 2009.01.13 20:27 | sell stop | 3184 | 0.10 | 1.22846 | 1.23370 | 1.22618 | ||
7877 | 2009.01.13 20:27 | sell stop | 3185 | 0.10 | 1.22940 | 1.23370 | 1.22618 | ||
7878 | 2009.01.13 20:35 | sell | 3185 | 0.10 | 1.22940 | 1.23370 | 1.22618 | ||
7879 | 2009.01.13 20:35 | buy stop | 3186 | 0.10 | 1.23222 | 1.22564 | 1.23316 | ||
7880 | 2009.01.13 20:35 | buy stop | 3187 | 0.10 | 1.23128 | 1.22564 | 1.23316 | ||
7881 | 2009.01.13 20:35 | buy stop | 3188 | 0.10 | 1.23034 | 1.22564 | 1.23316 | ||
7882 | 2009.01.13 20:37 | buy | 3188 | 0.10 | 1.23034 | 1.22564 | 1.23316 | ||
7883 | 2009.01.13 20:40 | sell | 3184 | 0.10 | 1.22846 | 1.23370 | 1.22618 | ||
7884 | 2009.01.13 20:40 | buy stop | 3189 | 0.10 | 1.23222 | 1.22564 | 1.23316 | ||
7885 | 2009.01.13 20:40 | buy stop | 3190 | 0.10 | 1.23128 | 1.22564 | 1.23316 | ||
7886 | 2009.01.13 20:40 | buy stop | 3191 | 0.10 | 1.23034 | 1.22564 | 1.23316 | ||
7887 | 2009.01.13 20:40 | buy stop | 3192 | 0.10 | 1.22940 | 1.22564 | 1.23316 | ||
7888 | 2009.01.13 20:45 | sell | 3179 | 0.10 | 1.22752 | 1.23370 | 1.22618 | ||
7889 | 2009.01.13 20:45 | sell | 3183 | 0.10 | 1.22752 | 1.23370 | 1.22618 | ||
7890 | 2009.01.13 20:45 | buy stop | 3193 | 0.10 | 1.23222 | 1.22564 | 1.23316 | ||
7891 | 2009.01.13 20:45 | buy stop | 3194 | 0.10 | 1.23128 | 1.22564 | 1.23316 | ||
7892 | 2009.01.13 20:45 | buy stop | 3195 | 0.10 | 1.23034 | 1.22564 | 1.23316 | ||
7893 | 2009.01.13 20:45 | buy stop | 3196 | 0.10 | 1.22940 | 1.22564 | 1.23316 | ||
7894 | 2009.01.13 20:50 | s/l | 3176 | 0.10 | 1.22564 | 1.22564 | 1.23316 | -38.36 | 6089.72 |
7895 | 2009.01.13 20:50 | t/p | 3177 | 0.10 | 1.22618 | 1.23370 | 1.22618 | 18.61 | 6108.33 |
7896 | 2009.01.13 20:50 | t/p | 3179 | 0.10 | 1.22618 | 1.23370 | 1.22618 | 10.94 | 6119.27 |
7897 | 2009.01.13 20:50 | t/p | 3183 | 0.10 | 1.22618 | 1.23370 | 1.22618 | 10.94 | 6130.21 |
7898 | 2009.01.13 20:50 | t/p | 3184 | 0.10 | 1.22618 | 1.23370 | 1.22618 | 18.61 | 6148.82 |
7899 | 2009.01.13 20:50 | t/p | 3185 | 0.10 | 1.22618 | 1.23370 | 1.22618 | 26.28 | 6175.10 |
7900 | 2009.01.13 20:50 | s/l | 3188 | 0.10 | 1.22564 | 1.22564 | 1.23316 | -38.36 | 6136.74 |
7901 | 2009.01.13 20:50 | sell | 3181 | 0.10 | 1.22658 | 1.23370 | 1.22618 | ||
7902 | 2009.01.13 20:50 | sell | 3182 | 0.10 | 1.22658 | 1.23370 | 1.22618 | ||
7903 | 2009.01.13 20:50 | delete | 3178 | 0.10 | 1.23128 | 1.22564 | 1.23316 | ||
7904 | 2009.01.13 20:50 | close | 3181 | 0.10 | 1.22559 | 1.23370 | 1.22618 | 8.08 | 6144.82 |
7905 | 2009.01.13 20:50 | delete | 3186 | 0.10 | 1.23222 | 1.22564 | 1.23316 | ||
7906 | 2009.01.13 20:50 | delete | 3189 | 0.10 | 1.23222 | 1.22564 | 1.23316 | ||
7907 | 2009.01.13 20:50 | delete | 3191 | 0.10 | 1.23034 | 1.22564 | 1.23316 | ||
7908 | 2009.01.13 20:50 | delete | 3193 | 0.10 | 1.23222 | 1.22564 | 1.23316 | ||
7909 | 2009.01.13 20:50 | delete | 3195 | 0.10 | 1.23034 | 1.22564 | 1.23316 | ||
7910 | 2009.01.13 20:52 | delete | 3180 | 0.10 | 1.23222 | 1.22564 | 1.23316 | ||
7911 | 2009.01.13 20:52 | delete | 3187 | 0.10 | 1.23128 | 1.22564 | 1.23316 | ||
7912 | 2009.01.13 20:52 | delete | 3192 | 0.10 | 1.22940 | 1.22564 | 1.23316 | ||
7913 | 2009.01.13 20:52 | delete | 3196 | 0.10 | 1.22940 | 1.22564 | 1.23316 | ||
7914 | 2009.01.13 20:55 | t/p | 3182 | 0.10 | 1.22618 | 1.23370 | 1.22618 | 3.27 | 6148.09 |
7915 | 2009.01.13 20:55 | delete | 3190 | 0.10 | 1.23128 | 1.22564 | 1.23316 | ||
7916 | 2009.01.13 20:57 | delete | 3194 | 0.10 | 1.23128 | 1.22564 | 1.23316 | ||
7917 | 2009.01.13 20:59 | buy stop | 3197 | 0.10 | 1.22803 | 1.22333 | 1.23085 | ||
7918 | 2009.01.13 20:59 | sell stop | 3198 | 0.10 | 1.22615 | 1.23139 | 1.22387 | ||
7919 | 2009.01.13 20:59 | buy stop | 3199 | 0.10 | 1.22897 | 1.22333 | 1.23085 | ||
7920 | 2009.01.13 20:59 | sell stop | 3200 | 0.10 | 1.22521 | 1.23139 | 1.22387 | ||
7921 | 2009.01.13 20:59 | buy stop | 3201 | 0.10 | 1.22991 | 1.22333 | 1.23085 | ||
7922 | 2009.01.13 20:59 | sell stop | 3202 | 0.10 | 1.22427 | 1.23139 | 1.22387 | ||
7923 | 2009.01.13 21:03 | buy | 3197 | 0.10 | 1.22803 | 1.22333 | 1.23085 | ||
7924 | 2009.01.13 21:03 | sell stop | 3203 | 0.10 | 1.22427 | 1.23139 | 1.22387 | ||
7925 | 2009.01.13 21:03 | sell stop | 3204 | 0.10 | 1.22521 | 1.23139 | 1.22387 | ||
7926 | 2009.01.13 21:03 | sell stop | 3205 | 0.10 | 1.22615 | 1.23139 | 1.22387 | ||
7927 | 2009.01.13 21:03 | sell stop | 3206 | 0.10 | 1.22709 | 1.23139 | 1.22387 | ||
7928 | 2009.01.13 21:10 | close | 3197 | 0.10 | 1.22835 | 1.22333 | 1.23085 | 2.61 | 6150.70 |
7929 | 2009.01.13 21:10 | delete | 3199 | 0.10 | 1.22897 | 1.22333 | 1.23085 | ||
7930 | 2009.01.13 21:10 | delete | 3201 | 0.10 | 1.22991 | 1.22333 | 1.23085 | ||
7931 | 2009.01.13 21:10 | delete | 3203 | 0.10 | 1.22427 | 1.23139 | 1.22387 | ||
7932 | 2009.01.13 21:10 | delete | 3205 | 0.10 | 1.22615 | 1.23139 | 1.22387 | ||
7933 | 2009.01.13 21:13 | sell | 3206 | 0.10 | 1.22709 | 1.23139 | 1.22387 | ||
7934 | 2009.01.13 21:13 | delete | 3198 | 0.10 | 1.22615 | 1.23139 | 1.22387 | ||
7935 | 2009.01.13 21:13 | delete | 3202 | 0.10 | 1.22427 | 1.23139 | 1.22387 | ||
7936 | 2009.01.13 21:13 | close | 3206 | 0.10 | 1.22714 | 1.23139 | 1.22387 | -0.41 | 6150.29 |
7937 | 2009.01.13 21:16 | delete | 3200 | 0.10 | 1.22521 | 1.23139 | 1.22387 | ||
7938 | 2009.01.13 21:20 | delete | 3204 | 0.10 | 1.22521 | 1.23139 | 1.22387 | ||
7939 | 2009.01.13 21:23 | buy stop | 3207 | 0.10 | 1.22721 | 1.22251 | 1.23003 | ||
7940 | 2009.01.13 21:23 | sell stop | 3208 | 0.10 | 1.22533 | 1.23057 | 1.22305 | ||
7941 | 2009.01.13 21:23 | buy stop | 3209 | 0.10 | 1.22815 | 1.22251 | 1.23003 | ||
7942 | 2009.01.13 21:23 | sell stop | 3210 | 0.10 | 1.22439 | 1.23057 | 1.22305 | ||
7943 | 2009.01.13 21:23 | buy stop | 3211 | 0.10 | 1.22909 | 1.22251 | 1.23003 | ||
7944 | 2009.01.13 21:23 | sell stop | 3212 | 0.10 | 1.22345 | 1.23057 | 1.22305 | ||
7945 | 2009.01.13 21:26 | sell | 3208 | 0.10 | 1.22533 | 1.23057 | 1.22305 | ||
7946 | 2009.01.13 21:26 | sell | 3210 | 0.10 | 1.22439 | 1.23057 | 1.22305 | ||
7947 | 2009.01.13 21:26 | delete | 3207 | 0.10 | 1.22721 | 1.22251 | 1.23003 | ||
7948 | 2009.01.13 21:26 | delete | 3209 | 0.10 | 1.22815 | 1.22251 | 1.23003 | ||
7949 | 2009.01.13 21:26 | delete | 3211 | 0.10 | 1.22909 | 1.22251 | 1.23003 | ||
7950 | 2009.01.13 21:30 | close | 3208 | 0.10 | 1.22439 | 1.23057 | 1.22305 | 7.68 | 6157.97 |
7951 | 2009.01.13 21:30 | delete | 3212 | 0.10 | 1.22345 | 1.23057 | 1.22305 | ||
7952 | 2009.01.13 21:32 | close | 3210 | 0.10 | 1.22367 | 1.23057 | 1.22305 | 5.88 | 6163.85 |
7953 | 2009.01.13 21:35 | buy stop | 3213 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
7954 | 2009.01.13 21:35 | sell stop | 3214 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
7955 | 2009.01.13 21:35 | buy stop | 3215 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
7956 | 2009.01.13 21:35 | sell stop | 3216 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
7957 | 2009.01.13 21:35 | buy stop | 3217 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
7958 | 2009.01.13 21:35 | sell stop | 3218 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
7959 | 2009.01.13 21:37 | sell | 3214 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
7960 | 2009.01.13 21:45 | buy | 3213 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
7961 | 2009.01.13 21:45 | sell stop | 3219 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
7962 | 2009.01.13 21:45 | sell stop | 3220 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
7963 | 2009.01.13 21:45 | sell stop | 3221 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
7964 | 2009.01.13 21:45 | sell stop | 3222 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
7965 | 2009.01.13 21:50 | buy | 3215 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
7966 | 2009.01.13 22:50 | sell | 3222 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
7967 | 2009.01.13 22:50 | buy stop | 3223 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
7968 | 2009.01.13 22:50 | buy stop | 3224 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
7969 | 2009.01.13 22:50 | buy stop | 3225 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
7970 | 2009.01.13 23:00 | buy | 3225 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
7971 | 2009.01.13 23:00 | sell stop | 3226 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
7972 | 2009.01.13 23:00 | sell stop | 3227 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
7973 | 2009.01.13 23:00 | sell stop | 3228 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
7974 | 2009.01.13 23:00 | sell stop | 3229 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
7975 | 2009.01.13 23:15 | sell | 3229 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
7976 | 2009.01.13 23:15 | buy stop | 3230 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
7977 | 2009.01.13 23:15 | buy stop | 3231 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
7978 | 2009.01.13 23:15 | buy stop | 3232 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
7979 | 2009.01.13 23:32 | sell | 3221 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
7980 | 2009.01.13 23:32 | sell | 3228 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
7981 | 2009.01.13 23:32 | buy stop | 3233 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
7982 | 2009.01.13 23:32 | buy stop | 3234 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
7983 | 2009.01.13 23:32 | buy stop | 3235 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
7984 | 2009.01.13 23:32 | buy stop | 3236 | 0.10 | 1.22395 | 1.22019 | 1.22771 | ||
7985 | 2009.01.13 23:40 | buy | 3236 | 0.10 | 1.22395 | 1.22019 | 1.22771 | ||
7986 | 2009.01.13 23:40 | sell stop | 3237 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
7987 | 2009.01.13 23:40 | sell stop | 3238 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
7988 | 2009.01.13 23:40 | sell stop | 3239 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
7989 | 2009.01.13 23:50 | buy | 3232 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
7990 | 2009.01.13 23:50 | buy | 3235 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
7991 | 2009.01.13 23:50 | sell stop | 3240 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
7992 | 2009.01.13 23:50 | sell stop | 3241 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
7993 | 2009.01.13 23:50 | sell stop | 3242 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
7994 | 2009.01.13 23:50 | sell stop | 3243 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
7995 | 2009.01.13 23:57 | sell | 3243 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
7996 | 2009.01.13 23:57 | buy stop | 3244 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
7997 | 2009.01.13 23:57 | buy stop | 3245 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
7998 | 2009.01.13 23:57 | buy stop | 3246 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
7999 | 2009.01.14 00:02 | sell | 3239 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8000 | 2009.01.14 00:02 | sell | 3242 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8001 | 2009.01.14 00:02 | buy stop | 3247 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8002 | 2009.01.14 00:02 | buy stop | 3248 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8003 | 2009.01.14 00:02 | buy stop | 3249 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8004 | 2009.01.14 00:02 | buy stop | 3250 | 0.10 | 1.22395 | 1.22019 | 1.22771 | ||
8005 | 2009.01.14 00:10 | buy | 3250 | 0.10 | 1.22395 | 1.22019 | 1.22771 | ||
8006 | 2009.01.14 00:10 | sell stop | 3251 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8007 | 2009.01.14 00:10 | sell stop | 3252 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8008 | 2009.01.14 00:10 | sell stop | 3253 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8009 | 2009.01.14 00:15 | buy | 3246 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8010 | 2009.01.14 00:15 | buy | 3249 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8011 | 2009.01.14 00:15 | sell stop | 3254 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8012 | 2009.01.14 00:15 | sell stop | 3255 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8013 | 2009.01.14 00:15 | sell stop | 3256 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8014 | 2009.01.14 00:15 | sell stop | 3257 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8015 | 2009.01.14 00:17 | sell stop | 3258 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8016 | 2009.01.14 00:17 | sell stop | 3259 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8017 | 2009.01.14 00:17 | sell stop | 3260 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8018 | 2009.01.14 00:32 | buy | 3224 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8019 | 2009.01.14 00:32 | buy | 3231 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8020 | 2009.01.14 00:32 | buy | 3234 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8021 | 2009.01.14 00:32 | buy | 3245 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8022 | 2009.01.14 00:32 | buy | 3248 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8023 | 2009.01.14 00:32 | sell stop | 3261 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8024 | 2009.01.14 00:32 | sell stop | 3262 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8025 | 2009.01.14 00:32 | sell stop | 3263 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8026 | 2009.01.14 00:32 | sell stop | 3264 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8027 | 2009.01.14 00:35 | sell stop | 3265 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8028 | 2009.01.14 00:35 | sell stop | 3266 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8029 | 2009.01.14 00:35 | sell stop | 3267 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8030 | 2009.01.14 00:35 | sell stop | 3268 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8031 | 2009.01.14 00:37 | buy | 3217 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8032 | 2009.01.14 00:37 | buy | 3223 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8033 | 2009.01.14 00:37 | buy | 3230 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8034 | 2009.01.14 00:37 | buy | 3233 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8035 | 2009.01.14 00:37 | buy | 3244 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8036 | 2009.01.14 00:37 | buy | 3247 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8037 | 2009.01.14 00:37 | sell stop | 3269 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8038 | 2009.01.14 00:37 | sell stop | 3270 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8039 | 2009.01.14 00:37 | sell stop | 3271 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8040 | 2009.01.14 00:37 | sell stop | 3272 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8041 | 2009.01.14 00:40 | sell stop | 3273 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8042 | 2009.01.14 00:40 | sell stop | 3274 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8043 | 2009.01.14 00:40 | sell stop | 3275 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8044 | 2009.01.14 00:40 | sell stop | 3276 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8045 | 2009.01.14 00:42 | sell stop | 3277 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8046 | 2009.01.14 00:42 | sell stop | 3278 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8047 | 2009.01.14 00:42 | sell stop | 3279 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8048 | 2009.01.14 00:42 | sell stop | 3280 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8049 | 2009.01.14 00:45 | sell stop | 3281 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8050 | 2009.01.14 00:45 | sell stop | 3282 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8051 | 2009.01.14 00:45 | sell stop | 3283 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8052 | 2009.01.14 00:45 | sell stop | 3284 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8053 | 2009.01.14 00:47 | sell stop | 3285 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8054 | 2009.01.14 00:47 | sell stop | 3286 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8055 | 2009.01.14 00:47 | sell stop | 3287 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8056 | 2009.01.14 00:47 | sell stop | 3288 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8057 | 2009.01.14 00:50 | sell | 3257 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8058 | 2009.01.14 00:50 | sell | 3264 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8059 | 2009.01.14 00:50 | sell | 3268 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8060 | 2009.01.14 00:50 | sell | 3272 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8061 | 2009.01.14 00:50 | sell | 3276 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8062 | 2009.01.14 00:50 | sell | 3280 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8063 | 2009.01.14 00:50 | sell | 3284 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8064 | 2009.01.14 00:50 | sell | 3288 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8065 | 2009.01.14 00:50 | buy stop | 3289 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8066 | 2009.01.14 00:50 | buy stop | 3290 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8067 | 2009.01.14 00:50 | buy stop | 3291 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8068 | 2009.01.14 00:50 | sell stop | 3292 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8069 | 2009.01.14 00:50 | sell stop | 3293 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8070 | 2009.01.14 00:52 | buy stop | 3294 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8071 | 2009.01.14 00:52 | buy stop | 3295 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8072 | 2009.01.14 00:52 | sell stop | 3296 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8073 | 2009.01.14 00:52 | sell stop | 3297 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8074 | 2009.01.14 00:52 | sell stop | 3298 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8075 | 2009.01.14 00:55 | buy stop | 3299 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8076 | 2009.01.14 00:55 | buy stop | 3300 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8077 | 2009.01.14 00:55 | buy stop | 3301 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8078 | 2009.01.14 00:55 | sell stop | 3302 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8079 | 2009.01.14 00:55 | sell stop | 3303 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8080 | 2009.01.14 00:55 | sell stop | 3304 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8081 | 2009.01.14 00:57 | buy | 3291 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8082 | 2009.01.14 00:57 | buy | 3301 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8083 | 2009.01.14 00:57 | buy stop | 3305 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8084 | 2009.01.14 00:57 | buy stop | 3306 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8085 | 2009.01.14 00:57 | sell stop | 3307 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8086 | 2009.01.14 00:57 | sell stop | 3308 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8087 | 2009.01.14 00:57 | sell stop | 3309 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8088 | 2009.01.14 00:57 | sell stop | 3310 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8089 | 2009.01.14 00:59 | sell | 3310 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8090 | 2009.01.14 00:59 | buy stop | 3311 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8091 | 2009.01.14 00:59 | buy stop | 3312 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8092 | 2009.01.14 00:59 | buy stop | 3313 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8093 | 2009.01.14 00:59 | sell stop | 3314 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8094 | 2009.01.14 00:59 | sell stop | 3315 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8095 | 2009.01.14 00:59 | sell stop | 3316 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8096 | 2009.01.14 01:00 | buy stop | 3317 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8097 | 2009.01.14 01:00 | buy stop | 3318 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8098 | 2009.01.14 01:00 | buy stop | 3319 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8099 | 2009.01.14 01:00 | sell stop | 3320 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8100 | 2009.01.14 01:00 | sell stop | 3321 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8101 | 2009.01.14 01:00 | sell stop | 3322 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8102 | 2009.01.14 01:02 | buy | 3313 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8103 | 2009.01.14 01:02 | buy | 3319 | 0.10 | 1.22489 | 1.22019 | 1.22771 | ||
8104 | 2009.01.14 01:02 | buy stop | 3323 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8105 | 2009.01.14 01:02 | buy stop | 3324 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8106 | 2009.01.14 01:02 | sell stop | 3325 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8107 | 2009.01.14 01:02 | sell stop | 3326 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8108 | 2009.01.14 01:02 | sell stop | 3327 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8109 | 2009.01.14 01:02 | sell stop | 3328 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8110 | 2009.01.14 01:05 | buy stop | 3329 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8111 | 2009.01.14 01:05 | buy stop | 3330 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8112 | 2009.01.14 01:05 | sell stop | 3331 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8113 | 2009.01.14 01:05 | sell stop | 3332 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8114 | 2009.01.14 01:10 | sell | 3328 | 0.10 | 1.22395 | 1.22825 | 1.22073 | ||
8115 | 2009.01.14 01:20 | sell | 3253 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8116 | 2009.01.14 01:20 | sell | 3256 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8117 | 2009.01.14 01:20 | sell | 3260 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8118 | 2009.01.14 01:20 | sell | 3263 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8119 | 2009.01.14 01:20 | sell | 3267 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8120 | 2009.01.14 01:20 | sell | 3271 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8121 | 2009.01.14 01:20 | sell | 3275 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8122 | 2009.01.14 01:20 | sell | 3279 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8123 | 2009.01.14 01:20 | sell | 3283 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8124 | 2009.01.14 01:20 | sell | 3287 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8125 | 2009.01.14 01:20 | sell | 3298 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8126 | 2009.01.14 01:20 | sell | 3304 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8127 | 2009.01.14 01:20 | sell | 3309 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8128 | 2009.01.14 01:20 | sell | 3316 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8129 | 2009.01.14 01:20 | sell | 3322 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8130 | 2009.01.14 01:20 | sell | 3327 | 0.10 | 1.22301 | 1.22825 | 1.22073 | ||
8131 | 2009.01.14 02:03 | s/l | 3213 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -38.57 | 6125.28 |
8132 | 2009.01.14 02:03 | t/p | 3214 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.62 | 6143.90 |
8133 | 2009.01.14 02:03 | s/l | 3215 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -46.28 | 6097.62 |
8134 | 2009.01.14 02:03 | s/l | 3217 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -53.93 | 6043.69 |
8135 | 2009.01.14 02:03 | t/p | 3221 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.62 | 6062.31 |
8136 | 2009.01.14 02:03 | t/p | 3222 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.32 | 6088.63 |
8137 | 2009.01.14 02:03 | s/l | 3223 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -53.93 | 6034.70 |
8138 | 2009.01.14 02:03 | s/l | 3224 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -46.23 | 5988.47 |
8139 | 2009.01.14 02:03 | s/l | 3225 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -38.57 | 5949.90 |
8140 | 2009.01.14 02:03 | t/p | 3228 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.62 | 5968.52 |
8141 | 2009.01.14 02:03 | t/p | 3229 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.32 | 5994.84 |
8142 | 2009.01.14 02:03 | s/l | 3230 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -53.93 | 5940.91 |
8143 | 2009.01.14 02:03 | s/l | 3231 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -46.23 | 5894.68 |
8144 | 2009.01.14 02:03 | s/l | 3232 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -38.57 | 5856.11 |
8145 | 2009.01.14 02:03 | s/l | 3233 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -53.93 | 5802.18 |
8146 | 2009.01.14 02:03 | s/l | 3234 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -46.23 | 5755.95 |
8147 | 2009.01.14 02:03 | s/l | 3235 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -38.57 | 5717.38 |
8148 | 2009.01.14 02:03 | s/l | 3236 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -30.87 | 5686.51 |
8149 | 2009.01.14 02:03 | t/p | 3239 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5705.19 |
8150 | 2009.01.14 02:03 | t/p | 3242 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5723.87 |
8151 | 2009.01.14 02:03 | t/p | 3243 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.32 | 5750.19 |
8152 | 2009.01.14 02:03 | s/l | 3244 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -53.93 | 5696.26 |
8153 | 2009.01.14 02:03 | s/l | 3245 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -46.23 | 5650.03 |
8154 | 2009.01.14 02:03 | s/l | 3246 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -38.52 | 5611.51 |
8155 | 2009.01.14 02:03 | s/l | 3247 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -53.93 | 5557.58 |
8156 | 2009.01.14 02:03 | s/l | 3248 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -46.23 | 5511.35 |
8157 | 2009.01.14 02:03 | s/l | 3249 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -38.52 | 5472.83 |
8158 | 2009.01.14 02:03 | s/l | 3250 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -30.82 | 5442.01 |
8159 | 2009.01.14 02:03 | t/p | 3253 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5460.69 |
8160 | 2009.01.14 02:03 | t/p | 3256 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5479.37 |
8161 | 2009.01.14 02:03 | t/p | 3257 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.38 | 5505.75 |
8162 | 2009.01.14 02:03 | t/p | 3260 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5524.43 |
8163 | 2009.01.14 02:03 | t/p | 3263 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5543.11 |
8164 | 2009.01.14 02:03 | t/p | 3264 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.38 | 5569.49 |
8165 | 2009.01.14 02:03 | t/p | 3267 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5588.17 |
8166 | 2009.01.14 02:03 | t/p | 3268 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.38 | 5614.55 |
8167 | 2009.01.14 02:03 | t/p | 3271 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5633.23 |
8168 | 2009.01.14 02:03 | t/p | 3272 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.38 | 5659.61 |
8169 | 2009.01.14 02:03 | t/p | 3275 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5678.29 |
8170 | 2009.01.14 02:03 | t/p | 3276 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.38 | 5704.67 |
8171 | 2009.01.14 02:03 | t/p | 3279 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5723.35 |
8172 | 2009.01.14 02:03 | t/p | 3280 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.38 | 5749.73 |
8173 | 2009.01.14 02:03 | t/p | 3283 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5768.41 |
8174 | 2009.01.14 02:03 | t/p | 3284 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.38 | 5794.79 |
8175 | 2009.01.14 02:03 | t/p | 3287 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5813.47 |
8176 | 2009.01.14 02:03 | t/p | 3288 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.38 | 5839.85 |
8177 | 2009.01.14 02:03 | s/l | 3291 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -38.52 | 5801.33 |
8178 | 2009.01.14 02:03 | t/p | 3298 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5820.01 |
8179 | 2009.01.14 02:03 | s/l | 3301 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -38.52 | 5781.49 |
8180 | 2009.01.14 02:03 | t/p | 3304 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5800.17 |
8181 | 2009.01.14 02:03 | t/p | 3309 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5818.85 |
8182 | 2009.01.14 02:03 | t/p | 3310 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.38 | 5845.23 |
8183 | 2009.01.14 02:03 | s/l | 3313 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -38.52 | 5806.71 |
8184 | 2009.01.14 02:03 | t/p | 3316 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5825.39 |
8185 | 2009.01.14 02:03 | s/l | 3319 | 0.10 | 1.22019 | 1.22019 | 1.22771 | -38.52 | 5786.87 |
8186 | 2009.01.14 02:03 | t/p | 3322 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5805.55 |
8187 | 2009.01.14 02:03 | t/p | 3327 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 18.68 | 5824.23 |
8188 | 2009.01.14 02:03 | t/p | 3328 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 26.38 | 5850.61 |
8189 | 2009.01.14 02:03 | sell | 3216 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8190 | 2009.01.14 02:03 | sell | 3218 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8191 | 2009.01.14 02:03 | sell | 3219 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8192 | 2009.01.14 02:03 | sell | 3220 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8193 | 2009.01.14 02:03 | sell | 3226 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8194 | 2009.01.14 02:03 | sell | 3227 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8195 | 2009.01.14 02:03 | sell | 3237 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8196 | 2009.01.14 02:03 | sell | 3238 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8197 | 2009.01.14 02:03 | sell | 3240 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8198 | 2009.01.14 02:03 | sell | 3241 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8199 | 2009.01.14 02:03 | sell | 3251 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8200 | 2009.01.14 02:03 | sell | 3252 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8201 | 2009.01.14 02:03 | sell | 3254 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8202 | 2009.01.14 02:03 | sell | 3255 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8203 | 2009.01.14 02:03 | sell | 3258 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8204 | 2009.01.14 02:03 | sell | 3259 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8205 | 2009.01.14 02:03 | sell | 3261 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8206 | 2009.01.14 02:03 | sell | 3262 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8207 | 2009.01.14 02:03 | sell | 3265 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8208 | 2009.01.14 02:03 | sell | 3266 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8209 | 2009.01.14 02:03 | sell | 3269 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8210 | 2009.01.14 02:03 | sell | 3270 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8211 | 2009.01.14 02:03 | sell | 3273 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8212 | 2009.01.14 02:03 | sell | 3274 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8213 | 2009.01.14 02:03 | sell | 3277 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8214 | 2009.01.14 02:03 | sell | 3278 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8215 | 2009.01.14 02:03 | sell | 3281 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8216 | 2009.01.14 02:03 | sell | 3282 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8217 | 2009.01.14 02:03 | sell | 3285 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8218 | 2009.01.14 02:03 | sell | 3286 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8219 | 2009.01.14 02:03 | sell | 3292 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8220 | 2009.01.14 02:03 | sell | 3293 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8221 | 2009.01.14 02:03 | sell | 3296 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8222 | 2009.01.14 02:03 | sell | 3297 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8223 | 2009.01.14 02:03 | sell | 3302 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8224 | 2009.01.14 02:03 | sell | 3303 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8225 | 2009.01.14 02:03 | sell | 3307 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8226 | 2009.01.14 02:03 | sell | 3308 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8227 | 2009.01.14 02:03 | sell | 3314 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8228 | 2009.01.14 02:03 | sell | 3315 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8229 | 2009.01.14 02:03 | sell | 3320 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8230 | 2009.01.14 02:03 | sell | 3321 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8231 | 2009.01.14 02:03 | sell | 3325 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8232 | 2009.01.14 02:03 | sell | 3326 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8233 | 2009.01.14 02:03 | sell | 3331 | 0.10 | 1.22113 | 1.22825 | 1.22073 | ||
8234 | 2009.01.14 02:03 | sell | 3332 | 0.10 | 1.22207 | 1.22825 | 1.22073 | ||
8235 | 2009.01.14 02:03 | close | 3216 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 12.62 | 5863.23 |
8236 | 2009.01.14 02:03 | close | 3219 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5868.15 |
8237 | 2009.01.14 02:03 | close | 3226 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5873.07 |
8238 | 2009.01.14 02:03 | close | 3237 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5877.99 |
8239 | 2009.01.14 02:03 | close | 3240 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5882.91 |
8240 | 2009.01.14 02:03 | close | 3251 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5887.83 |
8241 | 2009.01.14 02:03 | close | 3254 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5892.75 |
8242 | 2009.01.14 02:03 | close | 3258 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5897.67 |
8243 | 2009.01.14 02:03 | close | 3261 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5902.59 |
8244 | 2009.01.14 02:03 | close | 3265 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5907.51 |
8245 | 2009.01.14 02:03 | close | 3269 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5912.43 |
8246 | 2009.01.14 02:03 | close | 3273 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5917.35 |
8247 | 2009.01.14 02:03 | close | 3277 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5922.27 |
8248 | 2009.01.14 02:03 | close | 3281 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5927.19 |
8249 | 2009.01.14 02:03 | close | 3285 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5932.11 |
8250 | 2009.01.14 02:03 | delete | 3289 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8251 | 2009.01.14 02:03 | close | 3292 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5937.03 |
8252 | 2009.01.14 02:03 | delete | 3294 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8253 | 2009.01.14 02:03 | close | 3296 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5941.95 |
8254 | 2009.01.14 02:03 | delete | 3299 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8255 | 2009.01.14 02:03 | close | 3302 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5946.87 |
8256 | 2009.01.14 02:03 | delete | 3305 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8257 | 2009.01.14 02:03 | close | 3307 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5951.79 |
8258 | 2009.01.14 02:03 | delete | 3311 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8259 | 2009.01.14 02:03 | close | 3314 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5956.71 |
8260 | 2009.01.14 02:03 | delete | 3317 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8261 | 2009.01.14 02:03 | close | 3320 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5961.63 |
8262 | 2009.01.14 02:03 | delete | 3323 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8263 | 2009.01.14 02:03 | close | 3325 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5966.55 |
8264 | 2009.01.14 02:03 | delete | 3329 | 0.10 | 1.22677 | 1.22019 | 1.22771 | ||
8265 | 2009.01.14 02:03 | close | 3331 | 0.10 | 1.22053 | 1.22825 | 1.22073 | 4.92 | 5971.47 |
8266 | 2009.01.14 02:06 | close | 3218 | 0.10 | 1.22126 | 1.22825 | 1.22073 | -1.06 | 5970.41 |
8267 | 2009.01.14 02:06 | close | 3227 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 5977.04 |
8268 | 2009.01.14 02:06 | close | 3241 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 5983.67 |
8269 | 2009.01.14 02:06 | close | 3255 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 5990.30 |
8270 | 2009.01.14 02:06 | close | 3262 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 5996.93 |
8271 | 2009.01.14 02:06 | close | 3270 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6003.56 |
8272 | 2009.01.14 02:06 | close | 3278 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6010.19 |
8273 | 2009.01.14 02:06 | close | 3286 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6016.82 |
8274 | 2009.01.14 02:06 | close | 3293 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6023.45 |
8275 | 2009.01.14 02:06 | close | 3297 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6030.08 |
8276 | 2009.01.14 02:06 | close | 3303 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6036.71 |
8277 | 2009.01.14 02:06 | close | 3308 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6043.34 |
8278 | 2009.01.14 02:06 | close | 3315 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6049.97 |
8279 | 2009.01.14 02:06 | close | 3321 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6056.60 |
8280 | 2009.01.14 02:06 | close | 3326 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6063.23 |
8281 | 2009.01.14 02:06 | close | 3332 | 0.10 | 1.22126 | 1.22825 | 1.22073 | 6.63 | 6069.86 |
8282 | 2009.01.14 02:10 | t/p | 3220 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 11.00 | 6080.86 |
8283 | 2009.01.14 02:10 | t/p | 3238 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 11.00 | 6091.86 |
8284 | 2009.01.14 02:10 | t/p | 3252 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 11.00 | 6102.86 |
8285 | 2009.01.14 02:10 | t/p | 3259 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 11.00 | 6113.86 |
8286 | 2009.01.14 02:10 | t/p | 3266 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 11.00 | 6124.86 |
8287 | 2009.01.14 02:10 | t/p | 3274 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 11.00 | 6135.86 |
8288 | 2009.01.14 02:10 | t/p | 3282 | 0.10 | 1.22073 | 1.22825 | 1.22073 | 11.00 | 6146.86 |
8289 | 2009.01.14 02:10 | delete | 3290 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8290 | 2009.01.14 02:10 | delete | 3300 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8291 | 2009.01.14 02:10 | delete | 3312 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8292 | 2009.01.14 02:10 | delete | 3324 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8293 | 2009.01.14 02:13 | delete | 3295 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8294 | 2009.01.14 02:13 | delete | 3318 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8295 | 2009.01.14 02:16 | delete | 3306 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8296 | 2009.01.14 02:20 | delete | 3330 | 0.10 | 1.22583 | 1.22019 | 1.22771 | ||
8297 | 2009.01.14 02:23 | buy stop | 3333 | 0.10 | 1.21711 | 1.21241 | 1.21993 | ||
8298 | 2009.01.14 02:23 | sell stop | 3334 | 0.10 | 1.21523 | 1.22047 | 1.21295 | ||
8299 | 2009.01.14 02:23 | buy stop | 3335 | 0.10 | 1.21805 | 1.21241 | 1.21993 | ||
8300 | 2009.01.14 02:23 | sell stop | 3336 | 0.10 | 1.21429 | 1.22047 | 1.21295 | ||
8301 | 2009.01.14 02:23 | buy stop | 3337 | 0.10 | 1.21899 | 1.21241 | 1.21993 | ||
8302 | 2009.01.14 02:23 | sell stop | 3338 | 0.10 | 1.21335 | 1.22047 | 1.21295 | ||
8303 | 2009.01.14 02:26 | buy | 3333 | 0.10 | 1.21711 | 1.21241 | 1.21993 | ||
8304 | 2009.01.14 02:26 | buy | 3335 | 0.10 | 1.21805 | 1.21241 | 1.21993 | ||
8305 | 2009.01.14 02:26 | close | 3333 | 0.10 | 1.21781 | 1.21241 | 1.21993 | 5.75 | 6152.61 |
8306 | 2009.01.14 02:26 | close | 3335 | 0.10 | 1.21781 | 1.21241 | 1.21993 | -1.97 | 6150.64 |
8307 | 2009.01.14 02:26 | delete | 3337 | 0.10 | 1.21899 | 1.21241 | 1.21993 | ||
8308 | 2009.01.14 02:26 | delete | 3334 | 0.10 | 1.21523 | 1.22047 | 1.21295 | ||
8309 | 2009.01.14 02:26 | delete | 3338 | 0.10 | 1.21335 | 1.22047 | 1.21295 | ||
8310 | 2009.01.14 02:30 | delete | 3336 | 0.10 | 1.21429 | 1.22047 | 1.21295 | ||
8311 | 2009.01.14 02:32 | buy stop | 3339 | 0.10 | 1.21654 | 1.21184 | 1.21936 | ||
8312 | 2009.01.14 02:32 | sell stop | 3340 | 0.10 | 1.21466 | 1.21990 | 1.21238 | ||
8313 | 2009.01.14 02:32 | buy stop | 3341 | 0.10 | 1.21748 | 1.21184 | 1.21936 | ||
8314 | 2009.01.14 02:32 | sell stop | 3342 | 0.10 | 1.21372 | 1.21990 | 1.21238 | ||
8315 | 2009.01.14 02:32 | buy stop | 3343 | 0.10 | 1.21842 | 1.21184 | 1.21936 | ||
8316 | 2009.01.14 02:32 | sell stop | 3344 | 0.10 | 1.21278 | 1.21990 | 1.21238 | ||
8317 | 2009.01.14 02:40 | buy | 3339 | 0.10 | 1.21654 | 1.21184 | 1.21936 | ||
8318 | 2009.01.14 02:40 | sell stop | 3345 | 0.10 | 1.21278 | 1.21990 | 1.21238 | ||
8319 | 2009.01.14 02:40 | sell stop | 3346 | 0.10 | 1.21372 | 1.21990 | 1.21238 | ||
8320 | 2009.01.14 02:40 | sell stop | 3347 | 0.10 | 1.21466 | 1.21990 | 1.21238 | ||
8321 | 2009.01.14 02:40 | sell stop | 3348 | 0.10 | 1.21560 | 1.21990 | 1.21238 | ||
8322 | 2009.01.14 02:45 | buy | 3341 | 0.10 | 1.21748 | 1.21184 | 1.21936 | ||
8323 | 2009.01.14 02:45 | close | 3339 | 0.10 | 1.21761 | 1.21184 | 1.21936 | 8.79 | 6159.43 |
8324 | 2009.01.14 02:45 | close | 3341 | 0.10 | 1.21761 | 1.21184 | 1.21936 | 1.07 | 6160.50 |
8325 | 2009.01.14 02:45 | delete | 3343 | 0.10 | 1.21842 | 1.21184 | 1.21936 | ||
8326 | 2009.01.14 02:45 | delete | 3345 | 0.10 | 1.21278 | 1.21990 | 1.21238 | ||
8327 | 2009.01.14 02:45 | delete | 3347 | 0.10 | 1.21466 | 1.21990 | 1.21238 | ||
8328 | 2009.01.14 02:47 | delete | 3340 | 0.10 | 1.21466 | 1.21990 | 1.21238 | ||
8329 | 2009.01.14 02:47 | delete | 3344 | 0.10 | 1.21278 | 1.21990 | 1.21238 | ||
8330 | 2009.01.14 02:47 | delete | 3348 | 0.10 | 1.21560 | 1.21990 | 1.21238 | ||
8331 | 2009.01.14 02:50 | delete | 3342 | 0.10 | 1.21372 | 1.21990 | 1.21238 | ||
8332 | 2009.01.14 02:52 | delete | 3346 | 0.10 | 1.21372 | 1.21990 | 1.21238 | ||
8333 | 2009.01.14 02:55 | buy stop | 3349 | 0.10 | 1.21982 | 1.21512 | 1.22264 | ||
8334 | 2009.01.14 02:55 | sell stop | 3350 | 0.10 | 1.21794 | 1.22318 | 1.21566 | ||
8335 | 2009.01.14 02:55 | buy stop | 3351 | 0.10 | 1.22076 | 1.21512 | 1.22264 | ||
8336 | 2009.01.14 02:55 | sell stop | 3352 | 0.10 | 1.21700 | 1.22318 | 1.21566 | ||
8337 | 2009.01.14 02:55 | buy stop | 3353 | 0.10 | 1.22170 | 1.21512 | 1.22264 | ||
8338 | 2009.01.14 02:55 | sell stop | 3354 | 0.10 | 1.21606 | 1.22318 | 1.21566 | ||
8339 | 2009.01.14 02:57 | sell | 3350 | 0.10 | 1.21794 | 1.22318 | 1.21566 | ||
8340 | 2009.01.14 02:57 | delete | 3349 | 0.10 | 1.21982 | 1.21512 | 1.22264 | ||
8341 | 2009.01.14 02:57 | delete | 3351 | 0.10 | 1.22076 | 1.21512 | 1.22264 | ||
8342 | 2009.01.14 02:57 | delete | 3353 | 0.10 | 1.22170 | 1.21512 | 1.22264 | ||
8343 | 2009.01.14 02:59 | buy stop | 3355 | 0.10 | 1.22170 | 1.21512 | 1.22264 | ||
8344 | 2009.01.14 02:59 | buy stop | 3356 | 0.10 | 1.22076 | 1.21512 | 1.22264 | ||
8345 | 2009.01.14 02:59 | buy stop | 3357 | 0.10 | 1.21982 | 1.21512 | 1.22264 | ||
8346 | 2009.01.14 02:59 | buy stop | 3358 | 0.10 | 1.21888 | 1.21512 | 1.22264 | ||
8347 | 2009.01.14 03:00 | buy | 3358 | 0.10 | 1.21888 | 1.21512 | 1.22264 | ||
8348 | 2009.01.14 03:20 | sell | 3352 | 0.10 | 1.21700 | 1.22318 | 1.21566 | ||
8349 | 2009.01.14 03:20 | buy stop | 3359 | 0.10 | 1.22170 | 1.21512 | 1.22264 | ||
8350 | 2009.01.14 03:20 | buy stop | 3360 | 0.10 | 1.22076 | 1.21512 | 1.22264 | ||
8351 | 2009.01.14 03:20 | buy stop | 3361 | 0.10 | 1.21982 | 1.21512 | 1.22264 | ||
8352 | 2009.01.14 03:20 | buy stop | 3362 | 0.10 | 1.21888 | 1.21512 | 1.22264 | ||
8353 | 2009.01.14 03:37 | buy | 3362 | 0.10 | 1.21888 | 1.21512 | 1.22264 | ||
8354 | 2009.01.14 03:37 | sell stop | 3363 | 0.10 | 1.21606 | 1.22318 | 1.21566 | ||
8355 | 2009.01.14 03:37 | sell stop | 3364 | 0.10 | 1.21700 | 1.22318 | 1.21566 | ||
8356 | 2009.01.14 03:37 | sell stop | 3365 | 0.10 | 1.21794 | 1.22318 | 1.21566 | ||
8357 | 2009.01.14 03:40 | sell | 3365 | 0.10 | 1.21794 | 1.22318 | 1.21566 | ||
8358 | 2009.01.14 03:45 | sell | 3364 | 0.10 | 1.21700 | 1.22318 | 1.21566 | ||
8359 | 2009.01.14 03:45 | buy stop | 3366 | 0.10 | 1.22170 | 1.21512 | 1.22264 | ||
8360 | 2009.01.14 03:45 | buy stop | 3367 | 0.10 | 1.22076 | 1.21512 | 1.22264 | ||
8361 | 2009.01.14 03:45 | buy stop | 3368 | 0.10 | 1.21982 | 1.21512 | 1.22264 | ||
8362 | 2009.01.14 03:45 | buy stop | 3369 | 0.10 | 1.21888 | 1.21512 | 1.22264 | ||
8363 | 2009.01.14 03:50 | sell | 3354 | 0.10 | 1.21606 | 1.22318 | 1.21566 | ||
8364 | 2009.01.14 03:50 | sell | 3363 | 0.10 | 1.21606 | 1.22318 | 1.21566 | ||
8365 | 2009.01.14 03:50 | buy stop | 3370 | 0.10 | 1.22170 | 1.21512 | 1.22264 | ||
8366 | 2009.01.14 03:50 | buy stop | 3371 | 0.10 | 1.22076 | 1.21512 | 1.22264 | ||
8367 | 2009.01.14 03:50 | buy stop | 3372 | 0.10 | 1.21982 | 1.21512 | 1.22264 | ||
8368 | 2009.01.14 03:50 | buy stop | 3373 | 0.10 | 1.21888 | 1.21512 | 1.22264 | ||
8369 | 2009.01.14 04:02 | t/p | 3350 | 0.10 | 1.21566 | 1.22318 | 1.21566 | 18.76 | 6179.26 |
8370 | 2009.01.14 04:02 | t/p | 3352 | 0.10 | 1.21566 | 1.22318 | 1.21566 | 11.03 | 6190.29 |
8371 | 2009.01.14 04:02 | t/p | 3354 | 0.10 | 1.21566 | 1.22318 | 1.21566 | 3.29 | 6193.58 |
8372 | 2009.01.14 04:02 | s/l | 3358 | 0.10 | 1.21512 | 1.21512 | 1.22264 | -30.96 | 6162.62 |
8373 | 2009.01.14 04:02 | s/l | 3362 | 0.10 | 1.21512 | 1.21512 | 1.22264 | -30.96 | 6131.66 |
8374 | 2009.01.14 04:02 | t/p | 3363 | 0.10 | 1.21566 | 1.22318 | 1.21566 | 3.29 | 6134.95 |
8375 | 2009.01.14 04:02 | t/p | 3364 | 0.10 | 1.21566 | 1.22318 | 1.21566 | 11.03 | 6145.98 |
8376 | 2009.01.14 04:02 | t/p | 3365 | 0.10 | 1.21566 | 1.22318 | 1.21566 | 18.76 | 6164.74 |
8377 | 2009.01.14 04:02 | delete | 3355 | 0.10 | 1.22170 | 1.21512 | 1.22264 | ||
8378 | 2009.01.14 04:02 | delete | 3357 | 0.10 | 1.21982 | 1.21512 | 1.22264 | ||
8379 | 2009.01.14 04:02 | delete | 3360 | 0.10 | 1.22076 | 1.21512 | 1.22264 | ||
8380 | 2009.01.14 04:02 | delete | 3366 | 0.10 | 1.22170 | 1.21512 | 1.22264 | ||
8381 | 2009.01.14 04:02 | delete | 3368 | 0.10 | 1.21982 | 1.21512 | 1.22264 | ||
8382 | 2009.01.14 04:02 | delete | 3370 | 0.10 | 1.22170 | 1.21512 | 1.22264 | ||
8383 | 2009.01.14 04:02 | delete | 3372 | 0.10 | 1.21982 | 1.21512 | 1.22264 | ||
8384 | 2009.01.14 04:05 | delete | 3356 | 0.10 | 1.22076 | 1.21512 | 1.22264 | ||
8385 | 2009.01.14 04:05 | delete | 3361 | 0.10 | 1.21982 | 1.21512 | 1.22264 | ||
8386 | 2009.01.14 04:05 | delete | 3369 | 0.10 | 1.21888 | 1.21512 | 1.22264 | ||
8387 | 2009.01.14 04:05 | delete | 3373 | 0.10 | 1.21888 | 1.21512 | 1.22264 | ||
8388 | 2009.01.14 04:07 | delete | 3359 | 0.10 | 1.22170 | 1.21512 | 1.22264 | ||
8389 | 2009.01.14 04:07 | delete | 3371 | 0.10 | 1.22076 | 1.21512 | 1.22264 | ||
8390 | 2009.01.14 04:10 | delete | 3367 | 0.10 | 1.22076 | 1.21512 | 1.22264 | ||
8391 | 2009.01.14 04:12 | buy stop | 3374 | 0.10 | 1.21678 | 1.21208 | 1.21960 | ||
8392 | 2009.01.14 04:12 | sell stop | 3375 | 0.10 | 1.21490 | 1.22014 | 1.21262 | ||
8393 | 2009.01.14 04:12 | buy stop | 3376 | 0.10 | 1.21772 | 1.21208 | 1.21960 | ||
8394 | 2009.01.14 04:12 | sell stop | 3377 | 0.10 | 1.21396 | 1.22014 | 1.21262 | ||
8395 | 2009.01.14 04:12 | buy stop | 3378 | 0.10 | 1.21866 | 1.21208 | 1.21960 | ||
8396 | 2009.01.14 04:12 | sell stop | 3379 | 0.10 | 1.21302 | 1.22014 | 1.21262 | ||
8397 | 2009.01.14 04:15 | buy | 3374 | 0.10 | 1.21678 | 1.21208 | 1.21960 | ||
8398 | 2009.01.14 04:15 | sell stop | 3380 | 0.10 | 1.21302 | 1.22014 | 1.21262 | ||
8399 | 2009.01.14 04:15 | sell stop | 3381 | 0.10 | 1.21396 | 1.22014 | 1.21262 | ||
8400 | 2009.01.14 04:15 | sell stop | 3382 | 0.10 | 1.21490 | 1.22014 | 1.21262 | ||
8401 | 2009.01.14 04:15 | sell stop | 3383 | 0.10 | 1.21584 | 1.22014 | 1.21262 | ||
8402 | 2009.01.14 04:20 | buy | 3376 | 0.10 | 1.21772 | 1.21208 | 1.21960 | ||
8403 | 2009.01.14 04:20 | close | 3374 | 0.10 | 1.21740 | 1.21208 | 1.21960 | 5.09 | 6169.83 |
8404 | 2009.01.14 04:20 | close | 3376 | 0.10 | 1.21740 | 1.21208 | 1.21960 | -2.63 | 6167.20 |
8405 | 2009.01.14 04:20 | delete | 3378 | 0.10 | 1.21866 | 1.21208 | 1.21960 | ||
8406 | 2009.01.14 04:20 | delete | 3380 | 0.10 | 1.21302 | 1.22014 | 1.21262 | ||
8407 | 2009.01.14 04:20 | delete | 3382 | 0.10 | 1.21490 | 1.22014 | 1.21262 | ||
8408 | 2009.01.14 04:22 | delete | 3375 | 0.10 | 1.21490 | 1.22014 | 1.21262 | ||
8409 | 2009.01.14 04:22 | delete | 3379 | 0.10 | 1.21302 | 1.22014 | 1.21262 | ||
8410 | 2009.01.14 04:22 | delete | 3383 | 0.10 | 1.21584 | 1.22014 | 1.21262 | ||
8411 | 2009.01.14 04:25 | delete | 3377 | 0.10 | 1.21396 | 1.22014 | 1.21262 | ||
8412 | 2009.01.14 04:27 | delete | 3381 | 0.10 | 1.21396 | 1.22014 | 1.21262 | ||
8413 | 2009.01.14 04:27 | buy stop | 3384 | 0.10 | 1.21858 | 1.21388 | 1.22140 | ||
8414 | 2009.01.14 04:27 | sell stop | 3385 | 0.10 | 1.21670 | 1.22194 | 1.21442 | ||
8415 | 2009.01.14 04:27 | buy stop | 3386 | 0.10 | 1.21952 | 1.21388 | 1.22140 | ||
8416 | 2009.01.14 04:27 | sell stop | 3387 | 0.10 | 1.21576 | 1.22194 | 1.21442 | ||
8417 | 2009.01.14 04:27 | buy stop | 3388 | 0.10 | 1.22046 | 1.21388 | 1.22140 | ||
8418 | 2009.01.14 04:27 | sell stop | 3389 | 0.10 | 1.21482 | 1.22194 | 1.21442 | ||
8419 | 2009.01.14 04:30 | sell | 3385 | 0.10 | 1.21670 | 1.22194 | 1.21442 | ||
8420 | 2009.01.14 04:32 | sell | 3387 | 0.10 | 1.21576 | 1.22194 | 1.21442 | ||
8421 | 2009.01.14 04:32 | delete | 3384 | 0.10 | 1.21858 | 1.21388 | 1.22140 | ||
8422 | 2009.01.14 04:32 | delete | 3386 | 0.10 | 1.21952 | 1.21388 | 1.22140 | ||
8423 | 2009.01.14 04:32 | delete | 3388 | 0.10 | 1.22046 | 1.21388 | 1.22140 | ||
8424 | 2009.01.14 04:35 | buy stop | 3390 | 0.10 | 1.22046 | 1.21388 | 1.22140 | ||
8425 | 2009.01.14 04:35 | buy stop | 3391 | 0.10 | 1.21952 | 1.21388 | 1.22140 | ||
8426 | 2009.01.14 04:35 | buy stop | 3392 | 0.10 | 1.21858 | 1.21388 | 1.22140 | ||
8427 | 2009.01.14 04:35 | buy stop | 3393 | 0.10 | 1.21764 | 1.21388 | 1.22140 | ||
8428 | 2009.01.14 04:37 | close | 3385 | 0.10 | 1.21594 | 1.22194 | 1.21442 | 6.25 | 6173.45 |
8429 | 2009.01.14 04:37 | delete | 3389 | 0.10 | 1.21482 | 1.22194 | 1.21442 | ||
8430 | 2009.01.14 04:37 | delete | 3391 | 0.10 | 1.21952 | 1.21388 | 1.22140 | ||
8431 | 2009.01.14 04:37 | delete | 3393 | 0.10 | 1.21764 | 1.21388 | 1.22140 | ||
8432 | 2009.01.14 04:40 | close | 3387 | 0.10 | 1.21699 | 1.22194 | 1.21442 | -10.11 | 6163.34 |
8433 | 2009.01.14 04:40 | delete | 3392 | 0.10 | 1.21858 | 1.21388 | 1.22140 | ||
8434 | 2009.01.14 04:42 | delete | 3390 | 0.10 | 1.22046 | 1.21388 | 1.22140 | ||
8435 | 2009.01.14 04:45 | buy stop | 3394 | 0.10 | 1.21855 | 1.21385 | 1.22137 | ||
8436 | 2009.01.14 04:45 | sell stop | 3395 | 0.10 | 1.21667 | 1.22191 | 1.21439 | ||
8437 | 2009.01.14 04:45 | buy stop | 3396 | 0.10 | 1.21949 | 1.21385 | 1.22137 | ||
8438 | 2009.01.14 04:45 | sell stop | 3397 | 0.10 | 1.21573 | 1.22191 | 1.21439 | ||
8439 | 2009.01.14 04:45 | buy stop | 3398 | 0.10 | 1.22043 | 1.21385 | 1.22137 | ||
8440 | 2009.01.14 04:45 | sell stop | 3399 | 0.10 | 1.21479 | 1.22191 | 1.21439 | ||
8441 | 2009.01.14 05:00 | sell | 3395 | 0.10 | 1.21667 | 1.22191 | 1.21439 | ||
8442 | 2009.01.14 05:32 | sell | 3397 | 0.10 | 1.21573 | 1.22191 | 1.21439 | ||
8443 | 2009.01.14 05:32 | delete | 3394 | 0.10 | 1.21855 | 1.21385 | 1.22137 | ||
8444 | 2009.01.14 05:32 | delete | 3396 | 0.10 | 1.21949 | 1.21385 | 1.22137 | ||
8445 | 2009.01.14 05:32 | delete | 3398 | 0.10 | 1.22043 | 1.21385 | 1.22137 | ||
8446 | 2009.01.14 05:35 | buy stop | 3400 | 0.10 | 1.22043 | 1.21385 | 1.22137 | ||
8447 | 2009.01.14 05:35 | buy stop | 3401 | 0.10 | 1.21949 | 1.21385 | 1.22137 | ||
8448 | 2009.01.14 05:35 | buy stop | 3402 | 0.10 | 1.21855 | 1.21385 | 1.22137 | ||
8449 | 2009.01.14 05:35 | buy stop | 3403 | 0.10 | 1.21761 | 1.21385 | 1.22137 | ||
8450 | 2009.01.14 05:37 | close | 3395 | 0.10 | 1.21594 | 1.22191 | 1.21439 | 6.00 | 6169.34 |
8451 | 2009.01.14 05:37 | delete | 3399 | 0.10 | 1.21479 | 1.22191 | 1.21439 | ||
8452 | 2009.01.14 05:37 | delete | 3401 | 0.10 | 1.21949 | 1.21385 | 1.22137 | ||
8453 | 2009.01.14 05:37 | delete | 3403 | 0.10 | 1.21761 | 1.21385 | 1.22137 | ||
8454 | 2009.01.14 05:40 | close | 3397 | 0.10 | 1.21676 | 1.22191 | 1.21439 | -8.47 | 6160.87 |
8455 | 2009.01.14 05:40 | delete | 3402 | 0.10 | 1.21855 | 1.21385 | 1.22137 | ||
8456 | 2009.01.14 05:42 | delete | 3400 | 0.10 | 1.22043 | 1.21385 | 1.22137 | ||
8457 | 2009.01.14 05:45 | buy stop | 3404 | 0.10 | 1.21819 | 1.21349 | 1.22101 | ||
8458 | 2009.01.14 05:45 | sell stop | 3405 | 0.10 | 1.21631 | 1.22155 | 1.21403 | ||
8459 | 2009.01.14 05:45 | buy stop | 3406 | 0.10 | 1.21913 | 1.21349 | 1.22101 | ||
8460 | 2009.01.14 05:45 | sell stop | 3407 | 0.10 | 1.21537 | 1.22155 | 1.21403 | ||
8461 | 2009.01.14 05:45 | buy stop | 3408 | 0.10 | 1.22007 | 1.21349 | 1.22101 | ||
8462 | 2009.01.14 05:45 | sell stop | 3409 | 0.10 | 1.21443 | 1.22155 | 1.21403 | ||
8463 | 2009.01.14 06:03 | sell | 3405 | 0.10 | 1.21631 | 1.22155 | 1.21403 | ||
8464 | 2009.01.14 06:16 | sell | 3407 | 0.10 | 1.21537 | 1.22155 | 1.21403 | ||
8465 | 2009.01.14 06:16 | delete | 3404 | 0.10 | 1.21819 | 1.21349 | 1.22101 | ||
8466 | 2009.01.14 06:16 | delete | 3406 | 0.10 | 1.21913 | 1.21349 | 1.22101 | ||
8467 | 2009.01.14 06:16 | delete | 3408 | 0.10 | 1.22007 | 1.21349 | 1.22101 | ||
8468 | 2009.01.14 06:20 | buy stop | 3410 | 0.10 | 1.22007 | 1.21349 | 1.22101 | ||
8469 | 2009.01.14 06:20 | buy stop | 3411 | 0.10 | 1.21913 | 1.21349 | 1.22101 | ||
8470 | 2009.01.14 06:20 | buy stop | 3412 | 0.10 | 1.21819 | 1.21349 | 1.22101 | ||
8471 | 2009.01.14 06:20 | buy stop | 3413 | 0.10 | 1.21725 | 1.21349 | 1.22101 | ||
8472 | 2009.01.14 06:23 | buy stop | 3414 | 0.10 | 1.22007 | 1.21349 | 1.22101 | ||
8473 | 2009.01.14 06:23 | buy stop | 3415 | 0.10 | 1.21913 | 1.21349 | 1.22101 | ||
8474 | 2009.01.14 06:23 | buy stop | 3416 | 0.10 | 1.21819 | 1.21349 | 1.22101 | ||
8475 | 2009.01.14 06:23 | buy stop | 3417 | 0.10 | 1.21725 | 1.21349 | 1.22101 | ||
8476 | 2009.01.14 06:40 | close | 3405 | 0.10 | 1.21543 | 1.22155 | 1.21403 | 7.24 | 6168.11 |
8477 | 2009.01.14 06:40 | delete | 3409 | 0.10 | 1.21443 | 1.22155 | 1.21403 | ||
8478 | 2009.01.14 06:40 | delete | 3411 | 0.10 | 1.21913 | 1.21349 | 1.22101 | ||
8479 | 2009.01.14 06:40 | delete | 3413 | 0.10 | 1.21725 | 1.21349 | 1.22101 | ||
8480 | 2009.01.14 06:40 | delete | 3415 | 0.10 | 1.21913 | 1.21349 | 1.22101 | ||
8481 | 2009.01.14 06:40 | delete | 3417 | 0.10 | 1.21725 | 1.21349 | 1.22101 | ||
8482 | 2009.01.14 06:42 | close | 3407 | 0.10 | 1.21566 | 1.22155 | 1.21403 | -2.39 | 6165.72 |
8483 | 2009.01.14 06:42 | delete | 3412 | 0.10 | 1.21819 | 1.21349 | 1.22101 | ||
8484 | 2009.01.14 06:42 | delete | 3416 | 0.10 | 1.21819 | 1.21349 | 1.22101 | ||
8485 | 2009.01.14 06:45 | delete | 3410 | 0.10 | 1.22007 | 1.21349 | 1.22101 | ||
8486 | 2009.01.14 06:47 | delete | 3414 | 0.10 | 1.22007 | 1.21349 | 1.22101 | ||
8487 | 2009.01.14 06:50 | buy stop | 3418 | 0.10 | 1.21478 | 1.21008 | 1.21760 | ||
8488 | 2009.01.14 06:50 | sell stop | 3419 | 0.10 | 1.21290 | 1.21814 | 1.21062 | ||
8489 | 2009.01.14 06:50 | buy stop | 3420 | 0.10 | 1.21572 | 1.21008 | 1.21760 | ||
8490 | 2009.01.14 06:50 | sell stop | 3421 | 0.10 | 1.21196 | 1.21814 | 1.21062 | ||
8491 | 2009.01.14 06:50 | buy stop | 3422 | 0.10 | 1.21666 | 1.21008 | 1.21760 | ||
8492 | 2009.01.14 06:50 | sell stop | 3423 | 0.10 | 1.21102 | 1.21814 | 1.21062 | ||
8493 | 2009.01.14 06:59 | buy | 3418 | 0.10 | 1.21478 | 1.21008 | 1.21760 | ||
8494 | 2009.01.14 06:59 | close | 3418 | 0.10 | 1.21490 | 1.21008 | 1.21760 | 0.99 | 6166.71 |
8495 | 2009.01.14 06:59 | delete | 3420 | 0.10 | 1.21572 | 1.21008 | 1.21760 | ||
8496 | 2009.01.14 06:59 | delete | 3422 | 0.10 | 1.21666 | 1.21008 | 1.21760 | ||
8497 | 2009.01.14 07:00 | delete | 3419 | 0.10 | 1.21290 | 1.21814 | 1.21062 | ||
8498 | 2009.01.14 07:00 | delete | 3423 | 0.10 | 1.21102 | 1.21814 | 1.21062 | ||
8499 | 2009.01.14 07:03 | delete | 3421 | 0.10 | 1.21196 | 1.21814 | 1.21062 | ||
8500 | 2009.01.14 07:06 | buy stop | 3424 | 0.10 | 1.21503 | 1.21033 | 1.21785 | ||
8501 | 2009.01.14 07:06 | sell stop | 3425 | 0.10 | 1.21315 | 1.21839 | 1.21087 | ||
8502 | 2009.01.14 07:06 | buy stop | 3426 | 0.10 | 1.21597 | 1.21033 | 1.21785 | ||
8503 | 2009.01.14 07:06 | sell stop | 3427 | 0.10 | 1.21221 | 1.21839 | 1.21087 | ||
8504 | 2009.01.14 07:06 | buy stop | 3428 | 0.10 | 1.21691 | 1.21033 | 1.21785 | ||
8505 | 2009.01.14 07:06 | sell stop | 3429 | 0.10 | 1.21127 | 1.21839 | 1.21087 | ||
8506 | 2009.01.14 07:10 | sell | 3425 | 0.10 | 1.21315 | 1.21839 | 1.21087 | ||
8507 | 2009.01.14 07:10 | sell | 3427 | 0.10 | 1.21221 | 1.21839 | 1.21087 | ||
8508 | 2009.01.14 07:10 | delete | 3424 | 0.10 | 1.21503 | 1.21033 | 1.21785 | ||
8509 | 2009.01.14 07:10 | delete | 3426 | 0.10 | 1.21597 | 1.21033 | 1.21785 | ||
8510 | 2009.01.14 07:10 | delete | 3428 | 0.10 | 1.21691 | 1.21033 | 1.21785 | ||
8511 | 2009.01.14 07:13 | buy stop | 3430 | 0.10 | 1.21691 | 1.21033 | 1.21785 | ||
8512 | 2009.01.14 07:13 | buy stop | 3431 | 0.10 | 1.21597 | 1.21033 | 1.21785 | ||
8513 | 2009.01.14 07:13 | buy stop | 3432 | 0.10 | 1.21503 | 1.21033 | 1.21785 | ||
8514 | 2009.01.14 07:13 | buy stop | 3433 | 0.10 | 1.21409 | 1.21033 | 1.21785 | ||
8515 | 2009.01.14 07:16 | t/p | 3425 | 0.10 | 1.21087 | 1.21839 | 1.21087 | 18.84 | 6185.55 |
8516 | 2009.01.14 07:16 | t/p | 3427 | 0.10 | 1.21087 | 1.21839 | 1.21087 | 11.07 | 6196.62 |
8517 | 2009.01.14 07:16 | sell | 3429 | 0.10 | 1.21127 | 1.21839 | 1.21087 | ||
8518 | 2009.01.14 07:16 | close | 3429 | 0.10 | 1.21074 | 1.21839 | 1.21087 | 4.38 | 6201.00 |
8519 | 2009.01.14 07:16 | delete | 3431 | 0.10 | 1.21597 | 1.21033 | 1.21785 | ||
8520 | 2009.01.14 07:16 | delete | 3433 | 0.10 | 1.21409 | 1.21033 | 1.21785 | ||
8521 | 2009.01.14 07:20 | delete | 3430 | 0.10 | 1.21691 | 1.21033 | 1.21785 | ||
8522 | 2009.01.14 07:23 | delete | 3432 | 0.10 | 1.21503 | 1.21033 | 1.21785 | ||
8523 | 2009.01.14 07:26 | buy stop | 3434 | 0.10 | 1.21335 | 1.20865 | 1.21617 | ||
8524 | 2009.01.14 07:26 | sell stop | 3435 | 0.10 | 1.21147 | 1.21671 | 1.20919 | ||
8525 | 2009.01.14 07:26 | buy stop | 3436 | 0.10 | 1.21429 | 1.20865 | 1.21617 | ||
8526 | 2009.01.14 07:26 | sell stop | 3437 | 0.10 | 1.21053 | 1.21671 | 1.20919 | ||
8527 | 2009.01.14 07:26 | buy stop | 3438 | 0.10 | 1.21523 | 1.20865 | 1.21617 | ||
8528 | 2009.01.14 07:26 | sell stop | 3439 | 0.10 | 1.20959 | 1.21671 | 1.20919 | ||
8529 | 2009.01.14 07:26 | buy | 3434 | 0.10 | 1.21335 | 1.20865 | 1.21617 | ||
8530 | 2009.01.14 07:26 | buy | 3436 | 0.10 | 1.21429 | 1.20865 | 1.21617 | ||
8531 | 2009.01.14 07:26 | close | 3434 | 0.10 | 1.21430 | 1.20865 | 1.21617 | 7.82 | 6208.82 |
8532 | 2009.01.14 07:26 | close | 3436 | 0.10 | 1.21430 | 1.20865 | 1.21617 | 0.08 | 6208.90 |
8533 | 2009.01.14 07:26 | delete | 3438 | 0.10 | 1.21523 | 1.20865 | 1.21617 | ||
8534 | 2009.01.14 07:30 | delete | 3435 | 0.10 | 1.21147 | 1.21671 | 1.20919 | ||
8535 | 2009.01.14 07:30 | delete | 3439 | 0.10 | 1.20959 | 1.21671 | 1.20919 | ||
8536 | 2009.01.14 07:32 | delete | 3437 | 0.10 | 1.21053 | 1.21671 | 1.20919 | ||
8537 | 2009.01.14 07:35 | buy stop | 3440 | 0.10 | 1.21641 | 1.21171 | 1.21923 | ||
8538 | 2009.01.14 07:35 | sell stop | 3441 | 0.10 | 1.21453 | 1.21977 | 1.21225 | ||
8539 | 2009.01.14 07:35 | buy stop | 3442 | 0.10 | 1.21735 | 1.21171 | 1.21923 | ||
8540 | 2009.01.14 07:35 | sell stop | 3443 | 0.10 | 1.21359 | 1.21977 | 1.21225 | ||
8541 | 2009.01.14 07:35 | buy stop | 3444 | 0.10 | 1.21829 | 1.21171 | 1.21923 | ||
8542 | 2009.01.14 07:35 | sell stop | 3445 | 0.10 | 1.21265 | 1.21977 | 1.21225 | ||
8543 | 2009.01.14 07:40 | sell | 3441 | 0.10 | 1.21453 | 1.21977 | 1.21225 | ||
8544 | 2009.01.14 07:45 | delete | 3440 | 0.10 | 1.21641 | 1.21171 | 1.21923 | ||
8545 | 2009.01.14 07:45 | delete | 3442 | 0.10 | 1.21735 | 1.21171 | 1.21923 | ||
8546 | 2009.01.14 07:45 | delete | 3444 | 0.10 | 1.21829 | 1.21171 | 1.21923 | ||
8547 | 2009.01.14 07:47 | buy stop | 3446 | 0.10 | 1.21829 | 1.21171 | 1.21923 | ||
8548 | 2009.01.14 07:47 | buy stop | 3447 | 0.10 | 1.21735 | 1.21171 | 1.21923 | ||
8549 | 2009.01.14 07:47 | buy stop | 3448 | 0.10 | 1.21641 | 1.21171 | 1.21923 | ||
8550 | 2009.01.14 07:47 | buy stop | 3449 | 0.10 | 1.21547 | 1.21171 | 1.21923 | ||
8551 | 2009.01.14 07:50 | sell | 3443 | 0.10 | 1.21359 | 1.21977 | 1.21225 | ||
8552 | 2009.01.14 07:50 | close | 3441 | 0.10 | 1.21334 | 1.21977 | 1.21225 | 9.81 | 6218.71 |
8553 | 2009.01.14 07:50 | delete | 3445 | 0.10 | 1.21265 | 1.21977 | 1.21225 | ||
8554 | 2009.01.14 07:50 | delete | 3447 | 0.10 | 1.21735 | 1.21171 | 1.21923 | ||
8555 | 2009.01.14 07:50 | delete | 3449 | 0.10 | 1.21547 | 1.21171 | 1.21923 | ||
8556 | 2009.01.14 07:52 | close | 3443 | 0.10 | 1.21381 | 1.21977 | 1.21225 | -1.81 | 6216.90 |
8557 | 2009.01.14 07:52 | delete | 3448 | 0.10 | 1.21641 | 1.21171 | 1.21923 | ||
8558 | 2009.01.14 07:55 | delete | 3446 | 0.10 | 1.21829 | 1.21171 | 1.21923 | ||
8559 | 2009.01.14 07:57 | buy stop | 3450 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8560 | 2009.01.14 07:57 | sell stop | 3451 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8561 | 2009.01.14 07:57 | buy stop | 3452 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8562 | 2009.01.14 07:57 | sell stop | 3453 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8563 | 2009.01.14 07:57 | buy stop | 3454 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8564 | 2009.01.14 07:57 | sell stop | 3455 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8565 | 2009.01.14 07:59 | sell | 3451 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8566 | 2009.01.14 08:00 | delete | 3450 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8567 | 2009.01.14 08:00 | delete | 3452 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8568 | 2009.01.14 08:00 | delete | 3454 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8569 | 2009.01.14 08:03 | buy stop | 3456 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8570 | 2009.01.14 08:03 | buy stop | 3457 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8571 | 2009.01.14 08:06 | buy stop | 3458 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8572 | 2009.01.14 08:06 | buy stop | 3459 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8573 | 2009.01.14 08:10 | buy | 3457 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8574 | 2009.01.14 08:10 | buy | 3459 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8575 | 2009.01.14 08:10 | sell stop | 3460 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8576 | 2009.01.14 08:10 | sell stop | 3461 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8577 | 2009.01.14 08:10 | sell stop | 3462 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8578 | 2009.01.14 08:10 | sell stop | 3463 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8579 | 2009.01.14 08:13 | sell stop | 3464 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8580 | 2009.01.14 08:13 | sell stop | 3465 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8581 | 2009.01.14 08:16 | buy | 3456 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8582 | 2009.01.14 08:16 | buy | 3458 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8583 | 2009.01.14 08:16 | sell stop | 3466 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8584 | 2009.01.14 08:16 | sell stop | 3467 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8585 | 2009.01.14 08:16 | sell stop | 3468 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8586 | 2009.01.14 08:16 | sell stop | 3469 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8587 | 2009.01.14 08:20 | sell stop | 3470 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8588 | 2009.01.14 08:20 | sell stop | 3471 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8589 | 2009.01.14 08:20 | sell stop | 3472 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8590 | 2009.01.14 08:20 | sell stop | 3473 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8591 | 2009.01.14 08:45 | sell | 3462 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8592 | 2009.01.14 08:45 | sell | 3463 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8593 | 2009.01.14 08:45 | sell | 3468 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8594 | 2009.01.14 08:45 | sell | 3469 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8595 | 2009.01.14 08:45 | sell | 3472 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8596 | 2009.01.14 08:45 | sell | 3473 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8597 | 2009.01.14 08:45 | buy stop | 3474 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8598 | 2009.01.14 08:45 | buy stop | 3475 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8599 | 2009.01.14 08:45 | buy stop | 3476 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8600 | 2009.01.14 08:45 | buy stop | 3477 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8601 | 2009.01.14 08:47 | buy | 3477 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8602 | 2009.01.14 08:47 | buy stop | 3478 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8603 | 2009.01.14 08:47 | buy stop | 3479 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8604 | 2009.01.14 08:47 | buy stop | 3480 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8605 | 2009.01.14 08:47 | sell stop | 3481 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8606 | 2009.01.14 08:47 | sell stop | 3482 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8607 | 2009.01.14 08:47 | sell stop | 3483 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8608 | 2009.01.14 08:50 | sell | 3453 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8609 | 2009.01.14 08:50 | sell | 3455 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8610 | 2009.01.14 08:50 | sell | 3460 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8611 | 2009.01.14 08:50 | sell | 3461 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8612 | 2009.01.14 08:50 | sell | 3464 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8613 | 2009.01.14 08:50 | sell | 3465 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8614 | 2009.01.14 08:50 | sell | 3466 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8615 | 2009.01.14 08:50 | sell | 3467 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8616 | 2009.01.14 08:50 | sell | 3470 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8617 | 2009.01.14 08:50 | sell | 3471 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8618 | 2009.01.14 08:50 | sell | 3481 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8619 | 2009.01.14 08:50 | sell | 3482 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8620 | 2009.01.14 08:50 | sell | 3483 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8621 | 2009.01.14 08:50 | buy stop | 3484 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8622 | 2009.01.14 08:50 | buy stop | 3485 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8623 | 2009.01.14 08:50 | buy stop | 3486 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8624 | 2009.01.14 08:50 | buy stop | 3487 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8625 | 2009.01.14 08:52 | buy stop | 3488 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8626 | 2009.01.14 08:52 | buy stop | 3489 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8627 | 2009.01.14 08:52 | buy stop | 3490 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8628 | 2009.01.14 08:52 | buy stop | 3491 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8629 | 2009.01.14 08:55 | buy stop | 3492 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8630 | 2009.01.14 08:55 | buy stop | 3493 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8631 | 2009.01.14 08:55 | buy stop | 3494 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8632 | 2009.01.14 08:55 | buy stop | 3495 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8633 | 2009.01.14 08:57 | buy stop | 3496 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8634 | 2009.01.14 08:57 | buy stop | 3497 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8635 | 2009.01.14 08:57 | buy stop | 3498 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8636 | 2009.01.14 08:57 | buy stop | 3499 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8637 | 2009.01.14 08:59 | buy | 3487 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8638 | 2009.01.14 08:59 | buy | 3491 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8639 | 2009.01.14 08:59 | buy | 3495 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8640 | 2009.01.14 08:59 | buy | 3499 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8641 | 2009.01.14 08:59 | buy stop | 3500 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8642 | 2009.01.14 08:59 | buy stop | 3501 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8643 | 2009.01.14 08:59 | sell stop | 3502 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8644 | 2009.01.14 08:59 | sell stop | 3503 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8645 | 2009.01.14 08:59 | sell stop | 3504 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8646 | 2009.01.14 09:00 | buy stop | 3505 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8647 | 2009.01.14 09:00 | buy stop | 3506 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8648 | 2009.01.14 09:00 | sell stop | 3507 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8649 | 2009.01.14 09:00 | sell stop | 3508 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8650 | 2009.01.14 09:00 | sell stop | 3509 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8651 | 2009.01.14 09:02 | buy | 3476 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8652 | 2009.01.14 09:02 | buy | 3480 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8653 | 2009.01.14 09:02 | buy | 3486 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8654 | 2009.01.14 09:02 | buy | 3490 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8655 | 2009.01.14 09:02 | buy | 3494 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8656 | 2009.01.14 09:02 | buy | 3498 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8657 | 2009.01.14 09:02 | buy stop | 3510 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8658 | 2009.01.14 09:02 | buy stop | 3511 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8659 | 2009.01.14 09:02 | sell stop | 3512 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8660 | 2009.01.14 09:02 | sell stop | 3513 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8661 | 2009.01.14 09:02 | sell stop | 3514 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8662 | 2009.01.14 09:02 | sell stop | 3515 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8663 | 2009.01.14 09:05 | buy stop | 3516 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8664 | 2009.01.14 09:05 | buy stop | 3517 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8665 | 2009.01.14 09:05 | sell stop | 3518 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8666 | 2009.01.14 09:05 | sell stop | 3519 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8667 | 2009.01.14 09:05 | sell stop | 3520 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8668 | 2009.01.14 09:05 | sell stop | 3521 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8669 | 2009.01.14 09:07 | buy stop | 3522 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8670 | 2009.01.14 09:07 | sell stop | 3523 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8671 | 2009.01.14 09:07 | sell stop | 3524 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8672 | 2009.01.14 09:07 | sell stop | 3525 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8673 | 2009.01.14 09:07 | sell stop | 3526 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8674 | 2009.01.14 09:10 | sell | 3515 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8675 | 2009.01.14 09:10 | sell | 3521 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8676 | 2009.01.14 09:10 | sell | 3526 | 0.10 | 1.21429 | 1.21859 | 1.21107 | ||
8677 | 2009.01.14 09:10 | buy stop | 3527 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8678 | 2009.01.14 09:10 | buy stop | 3528 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8679 | 2009.01.14 09:10 | buy stop | 3529 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8680 | 2009.01.14 09:10 | sell stop | 3530 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8681 | 2009.01.14 09:10 | sell stop | 3531 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8682 | 2009.01.14 09:10 | sell stop | 3532 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8683 | 2009.01.14 09:12 | buy stop | 3533 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8684 | 2009.01.14 09:12 | buy stop | 3534 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8685 | 2009.01.14 09:12 | sell stop | 3535 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8686 | 2009.01.14 09:12 | sell stop | 3536 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8687 | 2009.01.14 09:12 | sell stop | 3537 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8688 | 2009.01.14 09:15 | sell | 3504 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8689 | 2009.01.14 09:15 | sell | 3509 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8690 | 2009.01.14 09:15 | sell | 3514 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8691 | 2009.01.14 09:15 | sell | 3520 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8692 | 2009.01.14 09:15 | sell | 3525 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8693 | 2009.01.14 09:15 | sell | 3532 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8694 | 2009.01.14 09:15 | sell | 3537 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8695 | 2009.01.14 09:15 | buy stop | 3538 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8696 | 2009.01.14 09:15 | buy stop | 3539 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8697 | 2009.01.14 09:15 | buy stop | 3540 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8698 | 2009.01.14 09:15 | buy stop | 3541 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8699 | 2009.01.14 09:15 | sell stop | 3542 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8700 | 2009.01.14 09:15 | sell stop | 3543 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8701 | 2009.01.14 09:17 | buy stop | 3544 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8702 | 2009.01.14 09:17 | buy stop | 3545 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8703 | 2009.01.14 09:17 | buy stop | 3546 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8704 | 2009.01.14 09:17 | sell stop | 3547 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8705 | 2009.01.14 09:17 | sell stop | 3548 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8706 | 2009.01.14 09:20 | sell | 3503 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8707 | 2009.01.14 09:20 | sell | 3508 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8708 | 2009.01.14 09:20 | sell | 3513 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8709 | 2009.01.14 09:20 | sell | 3519 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8710 | 2009.01.14 09:20 | sell | 3524 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8711 | 2009.01.14 09:20 | sell | 3531 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8712 | 2009.01.14 09:20 | sell | 3536 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8713 | 2009.01.14 09:20 | sell | 3543 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8714 | 2009.01.14 09:20 | sell | 3548 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8715 | 2009.01.14 09:20 | buy stop | 3549 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8716 | 2009.01.14 09:20 | buy stop | 3550 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8717 | 2009.01.14 09:20 | buy stop | 3551 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8718 | 2009.01.14 09:20 | buy stop | 3552 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8719 | 2009.01.14 09:22 | buy stop | 3553 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8720 | 2009.01.14 09:22 | buy stop | 3554 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8721 | 2009.01.14 09:22 | buy stop | 3555 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8722 | 2009.01.14 09:22 | buy stop | 3556 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8723 | 2009.01.14 09:25 | buy stop | 3557 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8724 | 2009.01.14 09:25 | buy stop | 3558 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8725 | 2009.01.14 09:25 | buy stop | 3559 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8726 | 2009.01.14 09:25 | buy stop | 3560 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8727 | 2009.01.14 09:27 | buy stop | 3561 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8728 | 2009.01.14 09:27 | buy stop | 3562 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8729 | 2009.01.14 09:27 | buy stop | 3563 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8730 | 2009.01.14 09:27 | buy stop | 3564 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8731 | 2009.01.14 09:27 | buy | 3541 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8732 | 2009.01.14 09:27 | buy | 3552 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8733 | 2009.01.14 09:27 | buy | 3556 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8734 | 2009.01.14 09:27 | buy | 3560 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8735 | 2009.01.14 09:27 | buy | 3564 | 0.10 | 1.21429 | 1.21053 | 1.21805 | ||
8736 | 2009.01.14 09:27 | buy stop | 3565 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8737 | 2009.01.14 09:27 | buy stop | 3566 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8738 | 2009.01.14 09:27 | buy stop | 3567 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8739 | 2009.01.14 09:27 | sell stop | 3568 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8740 | 2009.01.14 09:27 | sell stop | 3569 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8741 | 2009.01.14 09:27 | sell stop | 3570 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8742 | 2009.01.14 09:30 | buy stop | 3571 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8743 | 2009.01.14 09:30 | buy stop | 3572 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8744 | 2009.01.14 09:35 | buy | 3529 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8745 | 2009.01.14 09:35 | buy | 3540 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8746 | 2009.01.14 09:35 | buy | 3546 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8747 | 2009.01.14 09:35 | buy | 3551 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8748 | 2009.01.14 09:35 | buy | 3555 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8749 | 2009.01.14 09:35 | buy | 3559 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8750 | 2009.01.14 09:35 | buy | 3563 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8751 | 2009.01.14 09:35 | buy | 3567 | 0.10 | 1.21523 | 1.21053 | 1.21805 | ||
8752 | 2009.01.14 09:40 | buy | 3474 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8753 | 2009.01.14 09:40 | buy | 3475 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8754 | 2009.01.14 09:40 | buy | 3478 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8755 | 2009.01.14 09:40 | buy | 3479 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8756 | 2009.01.14 09:40 | buy | 3484 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8757 | 2009.01.14 09:40 | buy | 3485 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8758 | 2009.01.14 09:40 | buy | 3488 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8759 | 2009.01.14 09:40 | buy | 3489 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8760 | 2009.01.14 09:40 | buy | 3492 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8761 | 2009.01.14 09:40 | buy | 3493 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8762 | 2009.01.14 09:40 | buy | 3496 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8763 | 2009.01.14 09:40 | buy | 3497 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8764 | 2009.01.14 09:40 | buy | 3500 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8765 | 2009.01.14 09:40 | buy | 3501 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8766 | 2009.01.14 09:40 | buy | 3505 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8767 | 2009.01.14 09:40 | buy | 3506 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8768 | 2009.01.14 09:40 | buy | 3510 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8769 | 2009.01.14 09:40 | buy | 3511 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8770 | 2009.01.14 09:40 | buy | 3516 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8771 | 2009.01.14 09:40 | buy | 3517 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8772 | 2009.01.14 09:40 | buy | 3522 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8773 | 2009.01.14 09:40 | buy | 3527 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8774 | 2009.01.14 09:40 | buy | 3528 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8775 | 2009.01.14 09:40 | buy | 3533 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8776 | 2009.01.14 09:40 | buy | 3534 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8777 | 2009.01.14 09:40 | buy | 3538 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8778 | 2009.01.14 09:40 | buy | 3539 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8779 | 2009.01.14 09:40 | buy | 3544 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8780 | 2009.01.14 09:40 | buy | 3545 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8781 | 2009.01.14 09:40 | buy | 3549 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8782 | 2009.01.14 09:40 | buy | 3550 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8783 | 2009.01.14 09:40 | buy | 3553 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8784 | 2009.01.14 09:40 | buy | 3554 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8785 | 2009.01.14 09:40 | buy | 3557 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8786 | 2009.01.14 09:40 | buy | 3558 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8787 | 2009.01.14 09:40 | buy | 3561 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8788 | 2009.01.14 09:40 | buy | 3562 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8789 | 2009.01.14 09:40 | buy | 3565 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8790 | 2009.01.14 09:40 | buy | 3566 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8791 | 2009.01.14 09:40 | buy | 3571 | 0.10 | 1.21711 | 1.21053 | 1.21805 | ||
8792 | 2009.01.14 09:40 | buy | 3572 | 0.10 | 1.21617 | 1.21053 | 1.21805 | ||
8793 | 2009.01.14 09:45 | s/l | 3451 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 6173.93 |
8794 | 2009.01.14 09:45 | s/l | 3453 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 6123.26 |
8795 | 2009.01.14 09:45 | s/l | 3455 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -58.38 | 6064.88 |
8796 | 2009.01.14 09:45 | t/p | 3456 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 6072.59 |
8797 | 2009.01.14 09:45 | t/p | 3457 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 6088.01 |
8798 | 2009.01.14 09:45 | t/p | 3458 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 6095.72 |
8799 | 2009.01.14 09:45 | t/p | 3459 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 6111.14 |
8800 | 2009.01.14 09:45 | s/l | 3460 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -58.38 | 6052.76 |
8801 | 2009.01.14 09:45 | s/l | 3461 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 6002.09 |
8802 | 2009.01.14 09:45 | s/l | 3462 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5959.12 |
8803 | 2009.01.14 09:45 | s/l | 3463 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -35.26 | 5923.86 |
8804 | 2009.01.14 09:45 | s/l | 3464 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -58.38 | 5865.48 |
8805 | 2009.01.14 09:45 | s/l | 3465 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5814.81 |
8806 | 2009.01.14 09:45 | s/l | 3466 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -58.38 | 5756.43 |
8807 | 2009.01.14 09:45 | s/l | 3467 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5705.76 |
8808 | 2009.01.14 09:45 | s/l | 3468 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5662.79 |
8809 | 2009.01.14 09:45 | s/l | 3469 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -35.26 | 5627.53 |
8810 | 2009.01.14 09:45 | s/l | 3470 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -58.38 | 5569.15 |
8811 | 2009.01.14 09:45 | s/l | 3471 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5518.48 |
8812 | 2009.01.14 09:45 | s/l | 3472 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5475.51 |
8813 | 2009.01.14 09:45 | s/l | 3473 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -35.26 | 5440.25 |
8814 | 2009.01.14 09:45 | t/p | 3474 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5447.96 |
8815 | 2009.01.14 09:45 | t/p | 3475 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5463.38 |
8816 | 2009.01.14 09:45 | t/p | 3476 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5486.51 |
8817 | 2009.01.14 09:45 | t/p | 3477 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 30.84 | 5517.35 |
8818 | 2009.01.14 09:45 | t/p | 3478 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5525.06 |
8819 | 2009.01.14 09:45 | t/p | 3479 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5540.48 |
8820 | 2009.01.14 09:45 | t/p | 3480 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5563.61 |
8821 | 2009.01.14 09:45 | s/l | 3481 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -58.38 | 5505.23 |
8822 | 2009.01.14 09:45 | s/l | 3482 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5454.56 |
8823 | 2009.01.14 09:45 | s/l | 3483 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5411.59 |
8824 | 2009.01.14 09:45 | t/p | 3484 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5419.30 |
8825 | 2009.01.14 09:45 | t/p | 3485 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5434.72 |
8826 | 2009.01.14 09:45 | t/p | 3486 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5457.85 |
8827 | 2009.01.14 09:45 | t/p | 3487 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 30.84 | 5488.69 |
8828 | 2009.01.14 09:45 | t/p | 3488 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5496.40 |
8829 | 2009.01.14 09:45 | t/p | 3489 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5511.82 |
8830 | 2009.01.14 09:45 | t/p | 3490 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5534.95 |
8831 | 2009.01.14 09:45 | t/p | 3491 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 30.84 | 5565.79 |
8832 | 2009.01.14 09:45 | t/p | 3492 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5573.50 |
8833 | 2009.01.14 09:45 | t/p | 3493 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5588.92 |
8834 | 2009.01.14 09:45 | t/p | 3494 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5612.05 |
8835 | 2009.01.14 09:45 | t/p | 3495 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 30.84 | 5642.89 |
8836 | 2009.01.14 09:45 | t/p | 3496 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5650.60 |
8837 | 2009.01.14 09:45 | t/p | 3497 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5666.02 |
8838 | 2009.01.14 09:45 | t/p | 3498 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5689.15 |
8839 | 2009.01.14 09:45 | t/p | 3499 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 30.84 | 5719.99 |
8840 | 2009.01.14 09:45 | t/p | 3500 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5727.70 |
8841 | 2009.01.14 09:45 | t/p | 3501 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5743.12 |
8842 | 2009.01.14 09:45 | s/l | 3503 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5692.45 |
8843 | 2009.01.14 09:45 | s/l | 3504 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5649.48 |
8844 | 2009.01.14 09:45 | t/p | 3505 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5657.19 |
8845 | 2009.01.14 09:45 | t/p | 3506 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5672.61 |
8846 | 2009.01.14 09:45 | s/l | 3508 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5621.94 |
8847 | 2009.01.14 09:45 | s/l | 3509 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5578.97 |
8848 | 2009.01.14 09:45 | t/p | 3510 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5586.68 |
8849 | 2009.01.14 09:45 | t/p | 3511 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5602.10 |
8850 | 2009.01.14 09:45 | s/l | 3513 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5551.43 |
8851 | 2009.01.14 09:45 | s/l | 3514 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5508.46 |
8852 | 2009.01.14 09:45 | s/l | 3515 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -35.26 | 5473.20 |
8853 | 2009.01.14 09:45 | t/p | 3516 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5480.91 |
8854 | 2009.01.14 09:45 | t/p | 3517 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5496.33 |
8855 | 2009.01.14 09:45 | s/l | 3519 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5445.66 |
8856 | 2009.01.14 09:45 | s/l | 3520 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5402.69 |
8857 | 2009.01.14 09:45 | s/l | 3521 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -35.26 | 5367.43 |
8858 | 2009.01.14 09:45 | t/p | 3522 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5375.14 |
8859 | 2009.01.14 09:45 | s/l | 3524 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5324.47 |
8860 | 2009.01.14 09:45 | s/l | 3525 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5281.50 |
8861 | 2009.01.14 09:45 | s/l | 3526 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -35.26 | 5246.24 |
8862 | 2009.01.14 09:45 | t/p | 3527 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5253.95 |
8863 | 2009.01.14 09:45 | t/p | 3528 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5269.37 |
8864 | 2009.01.14 09:45 | t/p | 3529 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5292.50 |
8865 | 2009.01.14 09:45 | s/l | 3531 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5241.83 |
8866 | 2009.01.14 09:45 | s/l | 3532 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5198.86 |
8867 | 2009.01.14 09:45 | t/p | 3533 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5206.57 |
8868 | 2009.01.14 09:45 | t/p | 3534 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5221.99 |
8869 | 2009.01.14 09:45 | s/l | 3536 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5171.32 |
8870 | 2009.01.14 09:45 | s/l | 3537 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -42.97 | 5128.35 |
8871 | 2009.01.14 09:45 | t/p | 3538 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5136.06 |
8872 | 2009.01.14 09:45 | t/p | 3539 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5151.48 |
8873 | 2009.01.14 09:45 | t/p | 3540 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5174.61 |
8874 | 2009.01.14 09:45 | t/p | 3541 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 30.84 | 5205.45 |
8875 | 2009.01.14 09:45 | s/l | 3543 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5154.78 |
8876 | 2009.01.14 09:45 | t/p | 3544 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5162.49 |
8877 | 2009.01.14 09:45 | t/p | 3545 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5177.91 |
8878 | 2009.01.14 09:45 | t/p | 3546 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5201.04 |
8879 | 2009.01.14 09:45 | s/l | 3548 | 0.10 | 1.21859 | 1.21859 | 1.21107 | -50.67 | 5150.37 |
8880 | 2009.01.14 09:45 | t/p | 3549 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5158.08 |
8881 | 2009.01.14 09:45 | t/p | 3550 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5173.50 |
8882 | 2009.01.14 09:45 | t/p | 3551 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5196.63 |
8883 | 2009.01.14 09:45 | t/p | 3552 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 30.84 | 5227.47 |
8884 | 2009.01.14 09:45 | t/p | 3553 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5235.18 |
8885 | 2009.01.14 09:45 | t/p | 3554 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5250.60 |
8886 | 2009.01.14 09:45 | t/p | 3555 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5273.73 |
8887 | 2009.01.14 09:45 | t/p | 3556 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 30.84 | 5304.57 |
8888 | 2009.01.14 09:45 | t/p | 3557 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5312.28 |
8889 | 2009.01.14 09:45 | t/p | 3558 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5327.70 |
8890 | 2009.01.14 09:45 | t/p | 3559 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5350.83 |
8891 | 2009.01.14 09:45 | t/p | 3560 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 30.84 | 5381.67 |
8892 | 2009.01.14 09:45 | t/p | 3561 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5389.38 |
8893 | 2009.01.14 09:45 | t/p | 3562 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5404.80 |
8894 | 2009.01.14 09:45 | t/p | 3563 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5427.93 |
8895 | 2009.01.14 09:45 | t/p | 3564 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 30.84 | 5458.77 |
8896 | 2009.01.14 09:45 | t/p | 3565 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5466.48 |
8897 | 2009.01.14 09:45 | t/p | 3566 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5481.90 |
8898 | 2009.01.14 09:45 | t/p | 3567 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 23.13 | 5505.03 |
8899 | 2009.01.14 09:45 | t/p | 3571 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 7.71 | 5512.74 |
8900 | 2009.01.14 09:45 | t/p | 3572 | 0.10 | 1.21805 | 1.21053 | 1.21805 | 15.42 | 5528.16 |
8901 | 2009.01.14 09:45 | delete | 3502 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8902 | 2009.01.14 09:45 | delete | 3512 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8903 | 2009.01.14 09:45 | delete | 3523 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8904 | 2009.01.14 09:45 | delete | 3535 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8905 | 2009.01.14 09:45 | delete | 3547 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8906 | 2009.01.14 09:45 | delete | 3569 | 0.10 | 1.21241 | 1.21859 | 1.21107 | ||
8907 | 2009.01.14 09:47 | delete | 3507 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8908 | 2009.01.14 09:47 | delete | 3530 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8909 | 2009.01.14 09:47 | delete | 3568 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8910 | 2009.01.14 09:50 | delete | 3518 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8911 | 2009.01.14 09:50 | delete | 3570 | 0.10 | 1.21335 | 1.21859 | 1.21107 | ||
8912 | 2009.01.14 09:52 | delete | 3542 | 0.10 | 1.21147 | 1.21859 | 1.21107 | ||
8913 | 2009.01.14 09:55 | buy stop | 3573 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8914 | 2009.01.14 09:55 | sell stop | 3574 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
8915 | 2009.01.14 09:55 | buy stop | 3575 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8916 | 2009.01.14 09:55 | sell stop | 3576 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8917 | 2009.01.14 09:55 | buy stop | 3577 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8918 | 2009.01.14 09:55 | sell stop | 3578 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
8919 | 2009.01.14 09:57 | sell | 3574 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
8920 | 2009.01.14 09:57 | sell | 3576 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8921 | 2009.01.14 09:57 | delete | 3573 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8922 | 2009.01.14 09:57 | delete | 3575 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8923 | 2009.01.14 09:57 | delete | 3577 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8924 | 2009.01.14 09:59 | buy stop | 3579 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8925 | 2009.01.14 09:59 | buy stop | 3580 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8926 | 2009.01.14 09:59 | buy stop | 3581 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8927 | 2009.01.14 10:00 | buy stop | 3582 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8928 | 2009.01.14 10:00 | buy stop | 3583 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8929 | 2009.01.14 10:00 | buy stop | 3584 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8930 | 2009.01.14 10:02 | buy | 3581 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8931 | 2009.01.14 10:02 | buy | 3584 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8932 | 2009.01.14 10:02 | buy stop | 3585 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8933 | 2009.01.14 10:02 | sell stop | 3586 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
8934 | 2009.01.14 10:02 | sell stop | 3587 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8935 | 2009.01.14 10:02 | sell stop | 3588 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
8936 | 2009.01.14 10:02 | sell stop | 3589 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
8937 | 2009.01.14 10:07 | buy | 3580 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8938 | 2009.01.14 10:07 | buy | 3583 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8939 | 2009.01.14 10:07 | sell stop | 3590 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
8940 | 2009.01.14 10:07 | sell stop | 3591 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8941 | 2009.01.14 10:07 | sell stop | 3592 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
8942 | 2009.01.14 10:07 | sell stop | 3593 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
8943 | 2009.01.14 10:10 | sell stop | 3594 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
8944 | 2009.01.14 10:10 | sell stop | 3595 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8945 | 2009.01.14 10:10 | sell stop | 3596 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
8946 | 2009.01.14 10:15 | sell | 3589 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
8947 | 2009.01.14 10:15 | sell | 3593 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
8948 | 2009.01.14 10:15 | buy stop | 3597 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8949 | 2009.01.14 10:15 | buy stop | 3598 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8950 | 2009.01.14 10:15 | buy stop | 3599 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8951 | 2009.01.14 10:17 | buy stop | 3600 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8952 | 2009.01.14 10:17 | buy stop | 3601 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8953 | 2009.01.14 10:17 | buy stop | 3602 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8954 | 2009.01.14 10:20 | sell | 3587 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8955 | 2009.01.14 10:20 | sell | 3588 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
8956 | 2009.01.14 10:20 | sell | 3591 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8957 | 2009.01.14 10:20 | sell | 3592 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
8958 | 2009.01.14 10:20 | sell | 3595 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8959 | 2009.01.14 10:20 | sell | 3596 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
8960 | 2009.01.14 10:20 | buy stop | 3603 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8961 | 2009.01.14 10:20 | buy stop | 3604 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8962 | 2009.01.14 10:20 | buy stop | 3605 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8963 | 2009.01.14 10:20 | buy stop | 3606 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
8964 | 2009.01.14 10:22 | buy stop | 3607 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8965 | 2009.01.14 10:22 | buy stop | 3608 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8966 | 2009.01.14 10:22 | buy stop | 3609 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8967 | 2009.01.14 10:22 | buy stop | 3610 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
8968 | 2009.01.14 10:25 | buy stop | 3611 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8969 | 2009.01.14 10:25 | buy stop | 3612 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8970 | 2009.01.14 10:25 | buy stop | 3613 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8971 | 2009.01.14 10:25 | buy stop | 3614 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
8972 | 2009.01.14 10:27 | buy stop | 3615 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
8973 | 2009.01.14 10:27 | buy stop | 3616 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8974 | 2009.01.14 10:27 | buy stop | 3617 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8975 | 2009.01.14 10:43 | buy | 3599 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8976 | 2009.01.14 10:43 | buy | 3602 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8977 | 2009.01.14 10:43 | buy | 3605 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8978 | 2009.01.14 10:43 | buy | 3606 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
8979 | 2009.01.14 10:43 | buy | 3609 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8980 | 2009.01.14 10:43 | buy | 3610 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
8981 | 2009.01.14 10:43 | buy | 3613 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8982 | 2009.01.14 10:43 | buy | 3614 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
8983 | 2009.01.14 10:43 | buy | 3617 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
8984 | 2009.01.14 10:43 | sell stop | 3618 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
8985 | 2009.01.14 10:43 | sell stop | 3619 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8986 | 2009.01.14 10:43 | sell stop | 3620 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
8987 | 2009.01.14 10:43 | sell stop | 3621 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
8988 | 2009.01.14 10:46 | sell stop | 3622 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
8989 | 2009.01.14 10:46 | sell stop | 3623 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8990 | 2009.01.14 10:46 | sell stop | 3624 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
8991 | 2009.01.14 10:50 | buy | 3598 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8992 | 2009.01.14 10:50 | buy | 3601 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8993 | 2009.01.14 10:50 | buy | 3604 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8994 | 2009.01.14 10:50 | buy | 3608 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8995 | 2009.01.14 10:50 | buy | 3612 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8996 | 2009.01.14 10:50 | buy | 3616 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
8997 | 2009.01.14 10:50 | sell stop | 3625 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
8998 | 2009.01.14 10:50 | sell stop | 3626 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
8999 | 2009.01.14 10:50 | sell stop | 3627 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9000 | 2009.01.14 10:50 | sell stop | 3628 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9001 | 2009.01.14 10:53 | sell stop | 3629 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9002 | 2009.01.14 10:53 | sell stop | 3630 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9003 | 2009.01.14 10:53 | sell stop | 3631 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9004 | 2009.01.14 10:53 | sell stop | 3632 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9005 | 2009.01.14 10:59 | buy | 3579 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9006 | 2009.01.14 10:59 | buy | 3582 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9007 | 2009.01.14 10:59 | buy | 3585 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9008 | 2009.01.14 10:59 | buy | 3597 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9009 | 2009.01.14 10:59 | buy | 3600 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9010 | 2009.01.14 10:59 | buy | 3603 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9011 | 2009.01.14 10:59 | buy | 3607 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9012 | 2009.01.14 10:59 | buy | 3611 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9013 | 2009.01.14 10:59 | buy | 3615 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9014 | 2009.01.14 10:59 | sell stop | 3633 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9015 | 2009.01.14 10:59 | sell stop | 3634 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9016 | 2009.01.14 10:59 | sell stop | 3635 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9017 | 2009.01.14 10:59 | sell stop | 3636 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9018 | 2009.01.14 11:00 | sell stop | 3637 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9019 | 2009.01.14 11:00 | sell stop | 3638 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9020 | 2009.01.14 11:00 | sell stop | 3639 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9021 | 2009.01.14 11:00 | sell stop | 3640 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9022 | 2009.01.14 11:02 | sell stop | 3641 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9023 | 2009.01.14 11:02 | sell stop | 3642 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9024 | 2009.01.14 11:02 | sell stop | 3643 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9025 | 2009.01.14 11:02 | sell stop | 3644 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9026 | 2009.01.14 11:05 | sell stop | 3645 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9027 | 2009.01.14 11:05 | sell stop | 3646 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9028 | 2009.01.14 11:05 | sell stop | 3647 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9029 | 2009.01.14 11:05 | sell stop | 3648 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9030 | 2009.01.14 11:07 | sell stop | 3649 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9031 | 2009.01.14 11:07 | sell stop | 3650 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9032 | 2009.01.14 11:07 | sell stop | 3651 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9033 | 2009.01.14 11:07 | sell stop | 3652 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9034 | 2009.01.14 11:10 | sell stop | 3653 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9035 | 2009.01.14 11:10 | sell stop | 3654 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9036 | 2009.01.14 11:10 | sell stop | 3655 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9037 | 2009.01.14 11:10 | sell stop | 3656 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9038 | 2009.01.14 11:12 | sell stop | 3657 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9039 | 2009.01.14 11:12 | sell stop | 3658 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9040 | 2009.01.14 11:12 | sell stop | 3659 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9041 | 2009.01.14 11:12 | sell stop | 3660 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9042 | 2009.01.14 11:15 | sell | 3621 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9043 | 2009.01.14 11:15 | sell | 3628 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9044 | 2009.01.14 11:15 | sell | 3632 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9045 | 2009.01.14 11:15 | sell | 3636 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9046 | 2009.01.14 11:15 | sell | 3640 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9047 | 2009.01.14 11:15 | sell | 3644 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9048 | 2009.01.14 11:15 | sell | 3648 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9049 | 2009.01.14 11:15 | sell | 3652 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9050 | 2009.01.14 11:15 | sell | 3656 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9051 | 2009.01.14 11:15 | sell | 3660 | 0.10 | 1.22105 | 1.22535 | 1.21783 | ||
9052 | 2009.01.14 11:15 | buy stop | 3661 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9053 | 2009.01.14 11:15 | buy stop | 3662 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9054 | 2009.01.14 11:15 | buy stop | 3663 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
9055 | 2009.01.14 11:15 | sell stop | 3664 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9056 | 2009.01.14 11:15 | sell stop | 3665 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9057 | 2009.01.14 11:15 | sell stop | 3666 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9058 | 2009.01.14 11:17 | buy stop | 3667 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9059 | 2009.01.14 11:17 | buy stop | 3668 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9060 | 2009.01.14 11:17 | sell stop | 3669 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9061 | 2009.01.14 11:17 | sell stop | 3670 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9062 | 2009.01.14 11:17 | sell stop | 3671 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9063 | 2009.01.14 11:20 | sell | 3620 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9064 | 2009.01.14 11:20 | sell | 3624 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9065 | 2009.01.14 11:20 | sell | 3627 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9066 | 2009.01.14 11:20 | sell | 3631 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9067 | 2009.01.14 11:20 | sell | 3635 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9068 | 2009.01.14 11:20 | sell | 3639 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9069 | 2009.01.14 11:20 | sell | 3643 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9070 | 2009.01.14 11:20 | sell | 3647 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9071 | 2009.01.14 11:20 | sell | 3651 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9072 | 2009.01.14 11:20 | sell | 3655 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9073 | 2009.01.14 11:20 | sell | 3659 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9074 | 2009.01.14 11:20 | sell | 3666 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9075 | 2009.01.14 11:20 | sell | 3671 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9076 | 2009.01.14 11:20 | buy stop | 3672 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9077 | 2009.01.14 11:20 | buy stop | 3673 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9078 | 2009.01.14 11:20 | buy stop | 3674 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
9079 | 2009.01.14 11:20 | buy stop | 3675 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
9080 | 2009.01.14 11:20 | sell stop | 3676 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9081 | 2009.01.14 11:22 | buy stop | 3677 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9082 | 2009.01.14 11:22 | buy stop | 3678 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9083 | 2009.01.14 11:22 | buy stop | 3679 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
9084 | 2009.01.14 11:22 | buy stop | 3680 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
9085 | 2009.01.14 11:22 | sell stop | 3681 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9086 | 2009.01.14 11:22 | sell stop | 3682 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9087 | 2009.01.14 11:25 | buy stop | 3683 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9088 | 2009.01.14 11:25 | buy stop | 3684 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9089 | 2009.01.14 11:25 | buy stop | 3685 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
9090 | 2009.01.14 11:25 | buy stop | 3686 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
9091 | 2009.01.14 11:25 | sell stop | 3687 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9092 | 2009.01.14 11:25 | sell stop | 3688 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9093 | 2009.01.14 11:27 | buy | 3675 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
9094 | 2009.01.14 11:27 | buy | 3680 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
9095 | 2009.01.14 11:27 | buy | 3686 | 0.10 | 1.22105 | 1.21729 | 1.22481 | ||
9096 | 2009.01.14 11:27 | buy stop | 3689 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9097 | 2009.01.14 11:27 | buy stop | 3690 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9098 | 2009.01.14 11:27 | buy stop | 3691 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
9099 | 2009.01.14 11:27 | sell stop | 3692 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9100 | 2009.01.14 11:27 | sell stop | 3693 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9101 | 2009.01.14 11:27 | sell stop | 3694 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9102 | 2009.01.14 11:27 | buy | 3662 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9103 | 2009.01.14 11:27 | buy | 3663 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
9104 | 2009.01.14 11:27 | buy | 3668 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9105 | 2009.01.14 11:27 | buy | 3673 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9106 | 2009.01.14 11:27 | buy | 3674 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
9107 | 2009.01.14 11:27 | buy | 3678 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9108 | 2009.01.14 11:27 | buy | 3679 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
9109 | 2009.01.14 11:27 | buy | 3684 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9110 | 2009.01.14 11:27 | buy | 3685 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
9111 | 2009.01.14 11:27 | buy | 3690 | 0.10 | 1.22293 | 1.21729 | 1.22481 | ||
9112 | 2009.01.14 11:27 | buy | 3691 | 0.10 | 1.22199 | 1.21729 | 1.22481 | ||
9113 | 2009.01.14 11:27 | sell stop | 3695 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9114 | 2009.01.14 11:59 | sell | 3694 | 0.10 | 1.22011 | 1.22535 | 1.21783 | ||
9115 | 2009.01.14 12:20 | sell | 3619 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9116 | 2009.01.14 12:20 | sell | 3623 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9117 | 2009.01.14 12:20 | sell | 3626 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9118 | 2009.01.14 12:20 | sell | 3630 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9119 | 2009.01.14 12:20 | sell | 3634 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9120 | 2009.01.14 12:20 | sell | 3638 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9121 | 2009.01.14 12:20 | sell | 3642 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9122 | 2009.01.14 12:20 | sell | 3646 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9123 | 2009.01.14 12:20 | sell | 3650 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9124 | 2009.01.14 12:20 | sell | 3654 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9125 | 2009.01.14 12:20 | sell | 3658 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9126 | 2009.01.14 12:20 | sell | 3665 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9127 | 2009.01.14 12:20 | sell | 3670 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9128 | 2009.01.14 12:20 | sell | 3682 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9129 | 2009.01.14 12:20 | sell | 3688 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9130 | 2009.01.14 12:20 | sell | 3693 | 0.10 | 1.21917 | 1.22535 | 1.21783 | ||
9131 | 2009.01.14 13:50 | buy | 3661 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9132 | 2009.01.14 13:50 | buy | 3667 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9133 | 2009.01.14 13:50 | buy | 3672 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9134 | 2009.01.14 13:50 | buy | 3677 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9135 | 2009.01.14 13:50 | buy | 3683 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9136 | 2009.01.14 13:50 | buy | 3689 | 0.10 | 1.22387 | 1.21729 | 1.22481 | ||
9137 | 2009.01.14 14:15 | s/l | 3574 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 5485.41 |
9138 | 2009.01.14 14:15 | s/l | 3576 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 5434.99 |
9139 | 2009.01.14 14:15 | t/p | 3579 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 5442.66 |
9140 | 2009.01.14 14:15 | t/p | 3580 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 5458.01 |
9141 | 2009.01.14 14:15 | t/p | 3581 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 5481.03 |
9142 | 2009.01.14 14:15 | t/p | 3582 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 5488.70 |
9143 | 2009.01.14 14:15 | t/p | 3583 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 5504.05 |
9144 | 2009.01.14 14:15 | t/p | 3584 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 5527.07 |
9145 | 2009.01.14 14:15 | t/p | 3585 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 5534.74 |
9146 | 2009.01.14 14:15 | s/l | 3587 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 5484.32 |
9147 | 2009.01.14 14:15 | s/l | 3588 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 5441.57 |
9148 | 2009.01.14 14:15 | s/l | 3589 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 5406.49 |
9149 | 2009.01.14 14:15 | s/l | 3591 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 5356.07 |
9150 | 2009.01.14 14:15 | s/l | 3592 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 5313.32 |
9151 | 2009.01.14 14:15 | s/l | 3593 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 5278.24 |
9152 | 2009.01.14 14:15 | s/l | 3595 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 5227.82 |
9153 | 2009.01.14 14:15 | s/l | 3596 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 5185.07 |
9154 | 2009.01.14 14:15 | t/p | 3597 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 5192.74 |
9155 | 2009.01.14 14:15 | t/p | 3598 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 5208.09 |
9156 | 2009.01.14 14:15 | t/p | 3599 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 5231.11 |
9157 | 2009.01.14 14:15 | t/p | 3600 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 5238.78 |
9158 | 2009.01.14 14:15 | t/p | 3601 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 5254.13 |
9159 | 2009.01.14 14:15 | t/p | 3602 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 5277.15 |
9160 | 2009.01.14 14:15 | t/p | 3603 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 5284.82 |
9161 | 2009.01.14 14:15 | t/p | 3604 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 5300.17 |
9162 | 2009.01.14 14:15 | t/p | 3605 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 5323.19 |
9163 | 2009.01.14 14:15 | t/p | 3606 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 30.69 | 5353.88 |
9164 | 2009.01.14 14:15 | t/p | 3607 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 5361.55 |
9165 | 2009.01.14 14:15 | t/p | 3608 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 5376.90 |
9166 | 2009.01.14 14:15 | t/p | 3609 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 5399.92 |
9167 | 2009.01.14 14:15 | t/p | 3610 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 30.69 | 5430.61 |
9168 | 2009.01.14 14:15 | t/p | 3611 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 5438.28 |
9169 | 2009.01.14 14:15 | t/p | 3612 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 5453.63 |
9170 | 2009.01.14 14:15 | t/p | 3613 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 5476.65 |
9171 | 2009.01.14 14:15 | t/p | 3614 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 30.69 | 5507.34 |
9172 | 2009.01.14 14:15 | t/p | 3615 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 5515.01 |
9173 | 2009.01.14 14:15 | t/p | 3616 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 5530.36 |
9174 | 2009.01.14 14:15 | t/p | 3617 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 5553.38 |
9175 | 2009.01.14 14:15 | s/l | 3619 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 5502.96 |
9176 | 2009.01.14 14:15 | s/l | 3620 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 5460.21 |
9177 | 2009.01.14 14:15 | s/l | 3621 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 5425.13 |
9178 | 2009.01.14 14:15 | s/l | 3623 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 5374.71 |
9179 | 2009.01.14 14:15 | s/l | 3624 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 5331.96 |
9180 | 2009.01.14 14:15 | s/l | 3626 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 5281.54 |
9181 | 2009.01.14 14:15 | s/l | 3627 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 5238.79 |
9182 | 2009.01.14 14:15 | s/l | 3628 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 5203.71 |
9183 | 2009.01.14 14:15 | s/l | 3630 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 5153.29 |
9184 | 2009.01.14 14:15 | s/l | 3631 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 5110.54 |
9185 | 2009.01.14 14:15 | s/l | 3632 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 5075.46 |
9186 | 2009.01.14 14:15 | s/l | 3634 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 5025.04 |
9187 | 2009.01.14 14:15 | s/l | 3635 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 4982.29 |
9188 | 2009.01.14 14:15 | s/l | 3636 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 4947.21 |
9189 | 2009.01.14 14:15 | s/l | 3638 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4896.79 |
9190 | 2009.01.14 14:15 | s/l | 3639 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 4854.04 |
9191 | 2009.01.14 14:15 | s/l | 3640 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 4818.96 |
9192 | 2009.01.14 14:15 | s/l | 3642 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4768.54 |
9193 | 2009.01.14 14:15 | s/l | 3643 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 4725.79 |
9194 | 2009.01.14 14:15 | s/l | 3644 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 4690.71 |
9195 | 2009.01.14 14:15 | s/l | 3646 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4640.29 |
9196 | 2009.01.14 14:15 | s/l | 3647 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 4597.54 |
9197 | 2009.01.14 14:15 | s/l | 3648 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 4562.46 |
9198 | 2009.01.14 14:15 | s/l | 3650 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4512.04 |
9199 | 2009.01.14 14:15 | s/l | 3651 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 4469.29 |
9200 | 2009.01.14 14:15 | s/l | 3652 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 4434.21 |
9201 | 2009.01.14 14:15 | s/l | 3654 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4383.79 |
9202 | 2009.01.14 14:15 | s/l | 3655 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 4341.04 |
9203 | 2009.01.14 14:15 | s/l | 3656 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 4305.96 |
9204 | 2009.01.14 14:15 | s/l | 3658 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4255.54 |
9205 | 2009.01.14 14:15 | s/l | 3659 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 4212.79 |
9206 | 2009.01.14 14:15 | s/l | 3660 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -35.08 | 4177.71 |
9207 | 2009.01.14 14:15 | t/p | 3661 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 4185.38 |
9208 | 2009.01.14 14:15 | t/p | 3662 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 4200.73 |
9209 | 2009.01.14 14:15 | t/p | 3663 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 4223.75 |
9210 | 2009.01.14 14:15 | s/l | 3665 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4173.33 |
9211 | 2009.01.14 14:15 | s/l | 3666 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 4130.58 |
9212 | 2009.01.14 14:15 | t/p | 3667 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 4138.25 |
9213 | 2009.01.14 14:15 | t/p | 3668 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 4153.60 |
9214 | 2009.01.14 14:15 | s/l | 3670 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4103.18 |
9215 | 2009.01.14 14:15 | s/l | 3671 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 4060.43 |
9216 | 2009.01.14 14:15 | t/p | 3672 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 4068.10 |
9217 | 2009.01.14 14:15 | t/p | 3673 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 4083.45 |
9218 | 2009.01.14 14:15 | t/p | 3674 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 4106.47 |
9219 | 2009.01.14 14:15 | t/p | 3675 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 30.69 | 4137.16 |
9220 | 2009.01.14 14:15 | t/p | 3677 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 4144.83 |
9221 | 2009.01.14 14:15 | t/p | 3678 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 4160.18 |
9222 | 2009.01.14 14:15 | t/p | 3679 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 4183.20 |
9223 | 2009.01.14 14:15 | t/p | 3680 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 30.69 | 4213.89 |
9224 | 2009.01.14 14:15 | s/l | 3682 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4163.47 |
9225 | 2009.01.14 14:15 | t/p | 3683 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 4171.14 |
9226 | 2009.01.14 14:15 | t/p | 3684 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 4186.49 |
9227 | 2009.01.14 14:15 | t/p | 3685 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 4209.51 |
9228 | 2009.01.14 14:15 | t/p | 3686 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 30.69 | 4240.20 |
9229 | 2009.01.14 14:15 | s/l | 3688 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4189.78 |
9230 | 2009.01.14 14:15 | t/p | 3689 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 7.67 | 4197.45 |
9231 | 2009.01.14 14:15 | t/p | 3690 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 15.35 | 4212.80 |
9232 | 2009.01.14 14:15 | t/p | 3691 | 0.10 | 1.22481 | 1.21729 | 1.22481 | 23.02 | 4235.82 |
9233 | 2009.01.14 14:15 | s/l | 3693 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -50.42 | 4185.40 |
9234 | 2009.01.14 14:15 | s/l | 3694 | 0.10 | 1.22535 | 1.22535 | 1.21783 | -42.75 | 4142.65 |
9235 | 2009.01.14 14:15 | delete | 3578 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9236 | 2009.01.14 14:15 | delete | 3590 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9237 | 2009.01.14 14:15 | delete | 3618 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9238 | 2009.01.14 14:15 | delete | 3625 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9239 | 2009.01.14 14:15 | delete | 3633 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9240 | 2009.01.14 14:15 | delete | 3641 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9241 | 2009.01.14 14:15 | delete | 3649 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9242 | 2009.01.14 14:15 | delete | 3657 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9243 | 2009.01.14 14:15 | delete | 3669 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9244 | 2009.01.14 14:15 | delete | 3681 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9245 | 2009.01.14 14:15 | delete | 3692 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9246 | 2009.01.14 14:17 | delete | 3586 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9247 | 2009.01.14 14:17 | delete | 3622 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9248 | 2009.01.14 14:17 | delete | 3637 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9249 | 2009.01.14 14:17 | delete | 3653 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9250 | 2009.01.14 14:17 | delete | 3676 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9251 | 2009.01.14 14:17 | delete | 3695 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9252 | 2009.01.14 14:20 | delete | 3594 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9253 | 2009.01.14 14:20 | delete | 3645 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9254 | 2009.01.14 14:20 | delete | 3687 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9255 | 2009.01.14 14:22 | delete | 3629 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9256 | 2009.01.14 14:25 | delete | 3664 | 0.10 | 1.21823 | 1.22535 | 1.21783 | ||
9257 | 2009.01.14 14:27 | buy stop | 3696 | 0.10 | 1.22618 | 1.22148 | 1.22900 | ||
9258 | 2009.01.14 14:27 | sell stop | 3697 | 0.10 | 1.22430 | 1.22954 | 1.22202 | ||
9259 | 2009.01.14 14:27 | buy stop | 3698 | 0.10 | 1.22712 | 1.22148 | 1.22900 | ||
9260 | 2009.01.14 14:27 | sell stop | 3699 | 0.10 | 1.22336 | 1.22954 | 1.22202 | ||
9261 | 2009.01.14 14:27 | buy stop | 3700 | 0.10 | 1.22806 | 1.22148 | 1.22900 | ||
9262 | 2009.01.14 14:27 | sell stop | 3701 | 0.10 | 1.22242 | 1.22954 | 1.22202 | ||
9263 | 2009.01.14 14:35 | buy | 3696 | 0.10 | 1.22618 | 1.22148 | 1.22900 | ||
9264 | 2009.01.14 14:35 | sell stop | 3702 | 0.10 | 1.22242 | 1.22954 | 1.22202 | ||
9265 | 2009.01.14 14:35 | sell stop | 3703 | 0.10 | 1.22336 | 1.22954 | 1.22202 | ||
9266 | 2009.01.14 14:35 | sell stop | 3704 | 0.10 | 1.22430 | 1.22954 | 1.22202 | ||
9267 | 2009.01.14 14:35 | sell stop | 3705 | 0.10 | 1.22524 | 1.22954 | 1.22202 | ||
9268 | 2009.01.14 14:37 | sell | 3697 | 0.10 | 1.22430 | 1.22954 | 1.22202 | ||
9269 | 2009.01.14 14:37 | sell | 3704 | 0.10 | 1.22430 | 1.22954 | 1.22202 | ||
9270 | 2009.01.14 14:37 | sell | 3705 | 0.10 | 1.22524 | 1.22954 | 1.22202 | ||
9271 | 2009.01.14 14:37 | buy stop | 3706 | 0.10 | 1.22806 | 1.22148 | 1.22900 | ||
9272 | 2009.01.14 14:37 | buy stop | 3707 | 0.10 | 1.22712 | 1.22148 | 1.22900 | ||
9273 | 2009.01.14 14:37 | buy stop | 3708 | 0.10 | 1.22618 | 1.22148 | 1.22900 | ||
9274 | 2009.01.14 14:37 | buy stop | 3709 | 0.10 | 1.22524 | 1.22148 | 1.22900 | ||
9275 | 2009.01.14 14:40 | buy | 3698 | 0.10 | 1.22712 | 1.22148 | 1.22900 | ||
9276 | 2009.01.14 14:40 | buy | 3700 | 0.10 | 1.22806 | 1.22148 | 1.22900 | ||
9277 | 2009.01.14 14:40 | buy | 3706 | 0.10 | 1.22806 | 1.22148 | 1.22900 | ||
9278 | 2009.01.14 14:40 | buy | 3707 | 0.10 | 1.22712 | 1.22148 | 1.22900 | ||
9279 | 2009.01.14 14:40 | buy | 3708 | 0.10 | 1.22618 | 1.22148 | 1.22900 | ||
9280 | 2009.01.14 14:40 | buy | 3709 | 0.10 | 1.22524 | 1.22148 | 1.22900 | ||
9281 | 2009.01.14 14:40 | sell stop | 3710 | 0.10 | 1.22242 | 1.22954 | 1.22202 | ||
9282 | 2009.01.14 14:40 | sell stop | 3711 | 0.10 | 1.22336 | 1.22954 | 1.22202 | ||
9283 | 2009.01.14 14:40 | sell stop | 3712 | 0.10 | 1.22430 | 1.22954 | 1.22202 | ||
9284 | 2009.01.14 14:40 | sell stop | 3713 | 0.10 | 1.22524 | 1.22954 | 1.22202 | ||
9285 | 2009.01.14 14:42 | sell stop | 3714 | 0.10 | 1.22242 | 1.22954 | 1.22202 | ||
9286 | 2009.01.14 14:42 | sell stop | 3715 | 0.10 | 1.22336 | 1.22954 | 1.22202 | ||
9287 | 2009.01.14 14:42 | sell stop | 3716 | 0.10 | 1.22430 | 1.22954 | 1.22202 | ||
9288 | 2009.01.14 14:42 | sell stop | 3717 | 0.10 | 1.22524 | 1.22954 | 1.22202 | ||
9289 | 2009.01.14 14:45 | t/p | 3696 | 0.10 | 1.22900 | 1.22148 | 1.22900 | 22.92 | 4165.57 |
9290 | 2009.01.14 14:45 | s/l | 3697 | 0.10 | 1.22954 | 1.22954 | 1.22202 | -42.57 | 4123.00 |
9291 | 2009.01.14 14:45 | t/p | 3698 | 0.10 | 1.22900 | 1.22148 | 1.22900 | 15.28 | 4138.28 |
9292 | 2009.01.14 14:45 | t/p | 3700 | 0.10 | 1.22900 | 1.22148 | 1.22900 | 7.64 | 4145.92 |
9293 | 2009.01.14 14:45 | s/l | 3704 | 0.10 | 1.22954 | 1.22954 | 1.22202 | -42.57 | 4103.35 |
9294 | 2009.01.14 14:45 | s/l | 3705 | 0.10 | 1.22954 | 1.22954 | 1.22202 | -34.93 | 4068.42 |
9295 | 2009.01.14 14:45 | t/p | 3706 | 0.10 | 1.22900 | 1.22148 | 1.22900 | 7.64 | 4076.06 |
9296 | 2009.01.14 14:45 | t/p | 3707 | 0.10 | 1.22900 | 1.22148 | 1.22900 | 15.28 | 4091.34 |
9297 | 2009.01.14 14:45 | t/p | 3708 | 0.10 | 1.22900 | 1.22148 | 1.22900 | 22.92 | 4114.26 |
9298 | 2009.01.14 14:45 | t/p | 3709 | 0.10 | 1.22900 | 1.22148 | 1.22900 | 30.56 | 4144.82 |
9299 | 2009.01.14 14:45 | delete | 3699 | 0.10 | 1.22336 | 1.22954 | 1.22202 | ||
9300 | 2009.01.14 14:45 | delete | 3702 | 0.10 | 1.22242 | 1.22954 | 1.22202 | ||
9301 | 2009.01.14 14:45 | delete | 3710 | 0.10 | 1.22242 | 1.22954 | 1.22202 | ||
9302 | 2009.01.14 14:45 | delete | 3712 | 0.10 | 1.22430 | 1.22954 | 1.22202 | ||
9303 | 2009.01.14 14:45 | delete | 3714 | 0.10 | 1.22242 | 1.22954 | 1.22202 | ||
9304 | 2009.01.14 14:45 | delete | 3716 | 0.10 | 1.22430 | 1.22954 | 1.22202 | ||
9305 | 2009.01.14 14:47 | delete | 3701 | 0.10 | 1.22242 | 1.22954 | 1.22202 | ||
9306 | 2009.01.14 14:47 | delete | 3711 | 0.10 | 1.22336 | 1.22954 | 1.22202 | ||
9307 | 2009.01.14 14:47 | delete | 3715 | 0.10 | 1.22336 | 1.22954 | 1.22202 | ||
9308 | 2009.01.14 14:50 | delete | 3703 | 0.10 | 1.22336 | 1.22954 | 1.22202 | ||
9309 | 2009.01.14 14:50 | delete | 3717 | 0.10 | 1.22524 | 1.22954 | 1.22202 | ||
9310 | 2009.01.14 14:52 | delete | 3713 | 0.10 | 1.22524 | 1.22954 | 1.22202 | ||
9311 | 2009.01.14 14:55 | buy stop | 3718 | 0.10 | 1.23340 | 1.22870 | 1.23622 | ||
9312 | 2009.01.14 14:55 | sell stop | 3719 | 0.10 | 1.23152 | 1.23676 | 1.22924 | ||
9313 | 2009.01.14 14:55 | buy stop | 3720 | 0.10 | 1.23434 | 1.22870 | 1.23622 | ||
9314 | 2009.01.14 14:55 | sell stop | 3721 | 0.10 | 1.23058 | 1.23676 | 1.22924 | ||
9315 | 2009.01.14 14:55 | buy stop | 3722 | 0.10 | 1.23528 | 1.22870 | 1.23622 | ||
9316 | 2009.01.14 14:55 | sell stop | 3723 | 0.10 | 1.22964 | 1.23676 | 1.22924 | ||
9317 | 2009.01.14 14:57 | sell | 3719 | 0.10 | 1.23152 | 1.23676 | 1.22924 | ||
9318 | 2009.01.14 14:57 | sell | 3721 | 0.10 | 1.23058 | 1.23676 | 1.22924 | ||
9319 | 2009.01.14 14:57 | sell | 3723 | 0.10 | 1.22964 | 1.23676 | 1.22924 | ||
9320 | 2009.01.14 14:57 | delete | 3718 | 0.10 | 1.23340 | 1.22870 | 1.23622 | ||
9321 | 2009.01.14 14:57 | delete | 3720 | 0.10 | 1.23434 | 1.22870 | 1.23622 | ||
9322 | 2009.01.14 14:57 | delete | 3722 | 0.10 | 1.23528 | 1.22870 | 1.23622 | ||
9323 | 2009.01.14 14:59 | buy stop | 3724 | 0.10 | 1.23528 | 1.22870 | 1.23622 | ||
9324 | 2009.01.14 14:59 | buy stop | 3725 | 0.10 | 1.23434 | 1.22870 | 1.23622 | ||
9325 | 2009.01.14 14:59 | buy stop | 3726 | 0.10 | 1.23340 | 1.22870 | 1.23622 | ||
9326 | 2009.01.14 14:59 | buy stop | 3727 | 0.10 | 1.23246 | 1.22870 | 1.23622 | ||
9327 | 2009.01.14 15:00 | buy stop | 3728 | 0.10 | 1.23528 | 1.22870 | 1.23622 | ||
9328 | 2009.01.14 15:00 | buy stop | 3729 | 0.10 | 1.23434 | 1.22870 | 1.23622 | ||
9329 | 2009.01.14 15:00 | buy stop | 3730 | 0.10 | 1.23340 | 1.22870 | 1.23622 | ||
9330 | 2009.01.14 15:00 | buy stop | 3731 | 0.10 | 1.23246 | 1.22870 | 1.23622 | ||
9331 | 2009.01.14 15:02 | close | 3719 | 0.10 | 1.23000 | 1.23676 | 1.22924 | 12.36 | 4157.18 |
9332 | 2009.01.14 15:02 | close | 3723 | 0.10 | 1.23000 | 1.23676 | 1.22924 | -2.93 | 4154.25 |
9333 | 2009.01.14 15:02 | delete | 3725 | 0.10 | 1.23434 | 1.22870 | 1.23622 | ||
9334 | 2009.01.14 15:02 | delete | 3727 | 0.10 | 1.23246 | 1.22870 | 1.23622 | ||
9335 | 2009.01.14 15:02 | delete | 3729 | 0.10 | 1.23434 | 1.22870 | 1.23622 | ||
9336 | 2009.01.14 15:02 | delete | 3731 | 0.10 | 1.23246 | 1.22870 | 1.23622 | ||
9337 | 2009.01.14 15:05 | close | 3721 | 0.10 | 1.23041 | 1.23676 | 1.22924 | 1.38 | 4155.63 |
9338 | 2009.01.14 15:05 | delete | 3726 | 0.10 | 1.23340 | 1.22870 | 1.23622 | ||
9339 | 2009.01.14 15:05 | delete | 3730 | 0.10 | 1.23340 | 1.22870 | 1.23622 | ||
9340 | 2009.01.14 15:07 | delete | 3724 | 0.10 | 1.23528 | 1.22870 | 1.23622 | ||
9341 | 2009.01.14 15:10 | delete | 3728 | 0.10 | 1.23528 | 1.22870 | 1.23622 | ||
9342 | 2009.01.14 15:12 | buy stop | 3732 | 0.10 | 1.23217 | 1.22747 | 1.23499 | ||
9343 | 2009.01.14 15:12 | sell stop | 3733 | 0.10 | 1.23029 | 1.23553 | 1.22801 | ||
9344 | 2009.01.14 15:12 | buy stop | 3734 | 0.10 | 1.23311 | 1.22747 | 1.23499 | ||
9345 | 2009.01.14 15:12 | sell stop | 3735 | 0.10 | 1.22935 | 1.23553 | 1.22801 | ||
9346 | 2009.01.14 15:12 | buy stop | 3736 | 0.10 | 1.23405 | 1.22747 | 1.23499 | ||
9347 | 2009.01.14 15:12 | sell stop | 3737 | 0.10 | 1.22841 | 1.23553 | 1.22801 | ||
9348 | 2009.01.14 15:15 | buy | 3732 | 0.10 | 1.23217 | 1.22747 | 1.23499 | ||
9349 | 2009.01.14 15:15 | close | 3732 | 0.10 | 1.23232 | 1.22747 | 1.23499 | 1.22 | 4156.85 |
9350 | 2009.01.14 15:15 | delete | 3734 | 0.10 | 1.23311 | 1.22747 | 1.23499 | ||
9351 | 2009.01.14 15:15 | delete | 3736 | 0.10 | 1.23405 | 1.22747 | 1.23499 | ||
9352 | 2009.01.14 15:17 | delete | 3733 | 0.10 | 1.23029 | 1.23553 | 1.22801 | ||
9353 | 2009.01.14 15:17 | delete | 3737 | 0.10 | 1.22841 | 1.23553 | 1.22801 | ||
9354 | 2009.01.14 15:20 | delete | 3735 | 0.10 | 1.22935 | 1.23553 | 1.22801 | ||
9355 | 2009.01.14 15:22 | buy stop | 3738 | 0.10 | 1.23421 | 1.22951 | 1.23703 | ||
9356 | 2009.01.14 15:22 | sell stop | 3739 | 0.10 | 1.23233 | 1.23757 | 1.23005 | ||
9357 | 2009.01.14 15:22 | buy stop | 3740 | 0.10 | 1.23515 | 1.22951 | 1.23703 | ||
9358 | 2009.01.14 15:22 | sell stop | 3741 | 0.10 | 1.23139 | 1.23757 | 1.23005 | ||
9359 | 2009.01.14 15:22 | buy stop | 3742 | 0.10 | 1.23609 | 1.22951 | 1.23703 | ||
9360 | 2009.01.14 15:22 | sell stop | 3743 | 0.10 | 1.23045 | 1.23757 | 1.23005 | ||
9361 | 2009.01.14 15:27 | sell | 3739 | 0.10 | 1.23233 | 1.23757 | 1.23005 | ||
9362 | 2009.01.14 15:33 | sell | 3741 | 0.10 | 1.23139 | 1.23757 | 1.23005 | ||
9363 | 2009.01.14 15:33 | delete | 3738 | 0.10 | 1.23421 | 1.22951 | 1.23703 | ||
9364 | 2009.01.14 15:33 | delete | 3740 | 0.10 | 1.23515 | 1.22951 | 1.23703 | ||
9365 | 2009.01.14 15:33 | delete | 3742 | 0.10 | 1.23609 | 1.22951 | 1.23703 | ||
9366 | 2009.01.14 15:36 | buy stop | 3744 | 0.10 | 1.23609 | 1.22951 | 1.23703 | ||
9367 | 2009.01.14 15:36 | buy stop | 3745 | 0.10 | 1.23515 | 1.22951 | 1.23703 | ||
9368 | 2009.01.14 15:36 | buy stop | 3746 | 0.10 | 1.23421 | 1.22951 | 1.23703 | ||
9369 | 2009.01.14 15:36 | buy stop | 3747 | 0.10 | 1.23327 | 1.22951 | 1.23703 | ||
9370 | 2009.01.14 15:40 | sell | 3743 | 0.10 | 1.23045 | 1.23757 | 1.23005 | ||
9371 | 2009.01.14 15:40 | close | 3739 | 0.10 | 1.23079 | 1.23757 | 1.23005 | 12.51 | 4169.36 |
9372 | 2009.01.14 15:40 | close | 3743 | 0.10 | 1.23079 | 1.23757 | 1.23005 | -2.76 | 4166.60 |
9373 | 2009.01.14 15:40 | delete | 3745 | 0.10 | 1.23515 | 1.22951 | 1.23703 | ||
9374 | 2009.01.14 15:40 | delete | 3747 | 0.10 | 1.23327 | 1.22951 | 1.23703 | ||
9375 | 2009.01.14 15:43 | close | 3741 | 0.10 | 1.23352 | 1.23757 | 1.23005 | -17.27 | 4149.33 |
9376 | 2009.01.14 15:43 | delete | 3746 | 0.10 | 1.23421 | 1.22951 | 1.23703 | ||
9377 | 2009.01.14 15:46 | delete | 3744 | 0.10 | 1.23609 | 1.22951 | 1.23703 | ||
9378 | 2009.01.14 15:50 | buy stop | 3748 | 0.10 | 1.23609 | 1.23139 | 1.23891 | ||
9379 | 2009.01.14 15:50 | sell stop | 3749 | 0.10 | 1.23421 | 1.23945 | 1.23193 | ||
9380 | 2009.01.14 15:50 | buy stop | 3750 | 0.10 | 1.23703 | 1.23139 | 1.23891 | ||
9381 | 2009.01.14 15:50 | sell stop | 3751 | 0.10 | 1.23327 | 1.23945 | 1.23193 | ||
9382 | 2009.01.14 15:50 | buy stop | 3752 | 0.10 | 1.23797 | 1.23139 | 1.23891 | ||
9383 | 2009.01.14 15:50 | sell stop | 3753 | 0.10 | 1.23233 | 1.23945 | 1.23193 | ||
9384 | 2009.01.14 15:53 | sell | 3749 | 0.10 | 1.23421 | 1.23945 | 1.23193 | ||
9385 | 2009.01.14 15:59 | buy | 3748 | 0.10 | 1.23609 | 1.23139 | 1.23891 | ||
9386 | 2009.01.14 15:59 | sell stop | 3754 | 0.10 | 1.23233 | 1.23945 | 1.23193 | ||
9387 | 2009.01.14 15:59 | sell stop | 3755 | 0.10 | 1.23327 | 1.23945 | 1.23193 | ||
9388 | 2009.01.14 15:59 | sell stop | 3756 | 0.10 | 1.23421 | 1.23945 | 1.23193 | ||
9389 | 2009.01.14 15:59 | sell stop | 3757 | 0.10 | 1.23515 | 1.23945 | 1.23193 | ||
9390 | 2009.01.14 16:02 | sell | 3757 | 0.10 | 1.23515 | 1.23945 | 1.23193 | ||
9391 | 2009.01.14 16:02 | buy stop | 3758 | 0.10 | 1.23797 | 1.23139 | 1.23891 | ||
9392 | 2009.01.14 16:02 | buy stop | 3759 | 0.10 | 1.23703 | 1.23139 | 1.23891 | ||
9393 | 2009.01.14 16:02 | buy stop | 3760 | 0.10 | 1.23609 | 1.23139 | 1.23891 | ||
9394 | 2009.01.14 16:10 | buy | 3760 | 0.10 | 1.23609 | 1.23139 | 1.23891 | ||
9395 | 2009.01.14 16:15 | buy | 3750 | 0.10 | 1.23703 | 1.23139 | 1.23891 | ||
9396 | 2009.01.14 16:15 | buy | 3752 | 0.10 | 1.23797 | 1.23139 | 1.23891 | ||
9397 | 2009.01.14 16:15 | buy | 3758 | 0.10 | 1.23797 | 1.23139 | 1.23891 | ||
9398 | 2009.01.14 16:15 | buy | 3759 | 0.10 | 1.23703 | 1.23139 | 1.23891 | ||
9399 | 2009.01.14 16:15 | sell stop | 3761 | 0.10 | 1.23233 | 1.23945 | 1.23193 | ||
9400 | 2009.01.14 16:15 | sell stop | 3762 | 0.10 | 1.23327 | 1.23945 | 1.23193 | ||
9401 | 2009.01.14 16:15 | sell stop | 3763 | 0.10 | 1.23421 | 1.23945 | 1.23193 | ||
9402 | 2009.01.14 16:15 | sell stop | 3764 | 0.10 | 1.23515 | 1.23945 | 1.23193 | ||
9403 | 2009.01.14 16:17 | sell stop | 3765 | 0.10 | 1.23233 | 1.23945 | 1.23193 | ||
9404 | 2009.01.14 16:17 | sell stop | 3766 | 0.10 | 1.23327 | 1.23945 | 1.23193 | ||
9405 | 2009.01.14 16:17 | sell stop | 3767 | 0.10 | 1.23421 | 1.23945 | 1.23193 | ||
9406 | 2009.01.14 16:17 | sell stop | 3768 | 0.10 | 1.23515 | 1.23945 | 1.23193 | ||
9407 | 2009.01.14 16:20 | t/p | 3748 | 0.10 | 1.23891 | 1.23139 | 1.23891 | 22.75 | 4172.08 |
9408 | 2009.01.14 16:20 | s/l | 3749 | 0.10 | 1.23945 | 1.23945 | 1.23193 | -42.26 | 4129.82 |
9409 | 2009.01.14 16:20 | t/p | 3750 | 0.10 | 1.23891 | 1.23139 | 1.23891 | 15.17 | 4144.99 |
9410 | 2009.01.14 16:20 | t/p | 3752 | 0.10 | 1.23891 | 1.23139 | 1.23891 | 7.58 | 4152.57 |
9411 | 2009.01.14 16:20 | s/l | 3757 | 0.10 | 1.23945 | 1.23945 | 1.23193 | -34.68 | 4117.89 |
9412 | 2009.01.14 16:20 | t/p | 3758 | 0.10 | 1.23891 | 1.23139 | 1.23891 | 7.58 | 4125.47 |
9413 | 2009.01.14 16:20 | t/p | 3759 | 0.10 | 1.23891 | 1.23139 | 1.23891 | 15.17 | 4140.64 |
9414 | 2009.01.14 16:20 | t/p | 3760 | 0.10 | 1.23891 | 1.23139 | 1.23891 | 22.75 | 4163.39 |
9415 | 2009.01.14 16:20 | delete | 3751 | 0.10 | 1.23327 | 1.23945 | 1.23193 | ||
9416 | 2009.01.14 16:20 | delete | 3754 | 0.10 | 1.23233 | 1.23945 | 1.23193 | ||
9417 | 2009.01.14 16:20 | delete | 3756 | 0.10 | 1.23421 | 1.23945 | 1.23193 | ||
9418 | 2009.01.14 16:20 | delete | 3762 | 0.10 | 1.23327 | 1.23945 | 1.23193 | ||
9419 | 2009.01.14 16:20 | delete | 3764 | 0.10 | 1.23515 | 1.23945 | 1.23193 | ||
9420 | 2009.01.14 16:20 | delete | 3766 | 0.10 | 1.23327 | 1.23945 | 1.23193 | ||
9421 | 2009.01.14 16:20 | delete | 3768 | 0.10 | 1.23515 | 1.23945 | 1.23193 | ||
9422 | 2009.01.14 16:22 | delete | 3753 | 0.10 | 1.23233 | 1.23945 | 1.23193 | ||
9423 | 2009.01.14 16:22 | delete | 3761 | 0.10 | 1.23233 | 1.23945 | 1.23193 | ||
9424 | 2009.01.14 16:22 | delete | 3765 | 0.10 | 1.23233 | 1.23945 | 1.23193 | ||
9425 | 2009.01.14 16:25 | delete | 3755 | 0.10 | 1.23327 | 1.23945 | 1.23193 | ||
9426 | 2009.01.14 16:25 | delete | 3767 | 0.10 | 1.23421 | 1.23945 | 1.23193 | ||
9427 | 2009.01.14 16:27 | delete | 3763 | 0.10 | 1.23421 | 1.23945 | 1.23193 | ||
9428 | 2009.01.14 16:27 | buy stop | 3769 | 0.10 | 1.23908 | 1.23438 | 1.24190 | ||
9429 | 2009.01.14 16:27 | sell stop | 3770 | 0.10 | 1.23720 | 1.24244 | 1.23492 | ||
9430 | 2009.01.14 16:27 | buy stop | 3771 | 0.10 | 1.24002 | 1.23438 | 1.24190 | ||
9431 | 2009.01.14 16:27 | sell stop | 3772 | 0.10 | 1.23626 | 1.24244 | 1.23492 | ||
9432 | 2009.01.14 16:27 | buy stop | 3773 | 0.10 | 1.24096 | 1.23438 | 1.24190 | ||
9433 | 2009.01.14 16:27 | sell stop | 3774 | 0.10 | 1.23532 | 1.24244 | 1.23492 | ||
9434 | 2009.01.14 16:37 | sell | 3770 | 0.10 | 1.23720 | 1.24244 | 1.23492 | ||
9435 | 2009.01.14 16:40 | buy | 3769 | 0.10 | 1.23908 | 1.23438 | 1.24190 | ||
9436 | 2009.01.14 16:40 | buy | 3771 | 0.10 | 1.24002 | 1.23438 | 1.24190 | ||
9437 | 2009.01.14 16:40 | sell stop | 3775 | 0.10 | 1.23532 | 1.24244 | 1.23492 | ||
9438 | 2009.01.14 16:40 | sell stop | 3776 | 0.10 | 1.23626 | 1.24244 | 1.23492 | ||
9439 | 2009.01.14 16:40 | sell stop | 3777 | 0.10 | 1.23720 | 1.24244 | 1.23492 | ||
9440 | 2009.01.14 16:40 | sell stop | 3778 | 0.10 | 1.23814 | 1.24244 | 1.23492 | ||
9441 | 2009.01.14 16:45 | buy | 3773 | 0.10 | 1.24096 | 1.23438 | 1.24190 | ||
9442 | 2009.01.14 16:45 | close | 3769 | 0.10 | 1.24184 | 1.23438 | 1.24190 | 22.23 | 4185.62 |
9443 | 2009.01.14 16:45 | close | 3771 | 0.10 | 1.24184 | 1.23438 | 1.24190 | 14.66 | 4200.28 |
9444 | 2009.01.14 16:45 | close | 3773 | 0.10 | 1.24184 | 1.23438 | 1.24190 | 7.09 | 4207.37 |
9445 | 2009.01.14 16:45 | delete | 3775 | 0.10 | 1.23532 | 1.24244 | 1.23492 | ||
9446 | 2009.01.14 16:45 | delete | 3777 | 0.10 | 1.23720 | 1.24244 | 1.23492 | ||
9447 | 2009.01.14 16:47 | close | 3770 | 0.10 | 1.24173 | 1.24244 | 1.23492 | -36.48 | 4170.89 |
9448 | 2009.01.14 16:47 | delete | 3774 | 0.10 | 1.23532 | 1.24244 | 1.23492 | ||
9449 | 2009.01.14 16:47 | delete | 3778 | 0.10 | 1.23814 | 1.24244 | 1.23492 | ||
9450 | 2009.01.14 16:50 | delete | 3772 | 0.10 | 1.23626 | 1.24244 | 1.23492 | ||
9451 | 2009.01.14 16:52 | delete | 3776 | 0.10 | 1.23626 | 1.24244 | 1.23492 | ||
9452 | 2009.01.14 16:55 | buy stop | 3779 | 0.10 | 1.24463 | 1.23993 | 1.24745 | ||
9453 | 2009.01.14 16:55 | sell stop | 3780 | 0.10 | 1.24275 | 1.24799 | 1.24047 | ||
9454 | 2009.01.14 16:55 | buy stop | 3781 | 0.10 | 1.24557 | 1.23993 | 1.24745 | ||
9455 | 2009.01.14 16:55 | sell stop | 3782 | 0.10 | 1.24181 | 1.24799 | 1.24047 | ||
9456 | 2009.01.14 16:55 | buy stop | 3783 | 0.10 | 1.24651 | 1.23993 | 1.24745 | ||
9457 | 2009.01.14 16:55 | sell stop | 3784 | 0.10 | 1.24087 | 1.24799 | 1.24047 | ||
9458 | 2009.01.14 16:57 | sell | 3780 | 0.10 | 1.24275 | 1.24799 | 1.24047 | ||
9459 | 2009.01.14 16:57 | sell | 3782 | 0.10 | 1.24181 | 1.24799 | 1.24047 | ||
9460 | 2009.01.14 16:57 | delete | 3779 | 0.10 | 1.24463 | 1.23993 | 1.24745 | ||
9461 | 2009.01.14 16:57 | delete | 3781 | 0.10 | 1.24557 | 1.23993 | 1.24745 | ||
9462 | 2009.01.14 16:57 | delete | 3783 | 0.10 | 1.24651 | 1.23993 | 1.24745 | ||
9463 | 2009.01.14 16:59 | buy stop | 3785 | 0.10 | 1.24651 | 1.23993 | 1.24745 | ||
9464 | 2009.01.14 16:59 | buy stop | 3786 | 0.10 | 1.24557 | 1.23993 | 1.24745 | ||
9465 | 2009.01.14 16:59 | buy stop | 3787 | 0.10 | 1.24463 | 1.23993 | 1.24745 | ||
9466 | 2009.01.14 17:00 | buy stop | 3788 | 0.10 | 1.24651 | 1.23993 | 1.24745 | ||
9467 | 2009.01.14 17:00 | buy stop | 3789 | 0.10 | 1.24557 | 1.23993 | 1.24745 | ||
9468 | 2009.01.14 17:00 | buy stop | 3790 | 0.10 | 1.24463 | 1.23993 | 1.24745 | ||
9469 | 2009.01.14 17:02 | buy stop | 3791 | 0.10 | 1.24651 | 1.23993 | 1.24745 | ||
9470 | 2009.01.14 17:02 | buy stop | 3792 | 0.10 | 1.24557 | 1.23993 | 1.24745 | ||
9471 | 2009.01.14 17:20 | close | 3780 | 0.10 | 1.24219 | 1.24799 | 1.24047 | 4.51 | 4175.40 |
9472 | 2009.01.14 17:20 | delete | 3784 | 0.10 | 1.24087 | 1.24799 | 1.24047 | ||
9473 | 2009.01.14 17:20 | delete | 3786 | 0.10 | 1.24557 | 1.23993 | 1.24745 | ||
9474 | 2009.01.14 17:20 | delete | 3788 | 0.10 | 1.24651 | 1.23993 | 1.24745 | ||
9475 | 2009.01.14 17:20 | delete | 3790 | 0.10 | 1.24463 | 1.23993 | 1.24745 | ||
9476 | 2009.01.14 17:20 | delete | 3792 | 0.10 | 1.24557 | 1.23993 | 1.24745 | ||
9477 | 2009.01.14 17:22 | close | 3782 | 0.10 | 1.24258 | 1.24799 | 1.24047 | -6.20 | 4169.20 |
9478 | 2009.01.14 17:22 | delete | 3787 | 0.10 | 1.24463 | 1.23993 | 1.24745 | ||
9479 | 2009.01.14 17:22 | delete | 3791 | 0.10 | 1.24651 | 1.23993 | 1.24745 | ||
9480 | 2009.01.14 17:25 | delete | 3785 | 0.10 | 1.24651 | 1.23993 | 1.24745 | ||
9481 | 2009.01.14 17:27 | delete | 3789 | 0.10 | 1.24557 | 1.23993 | 1.24745 | ||
9482 | 2009.01.14 17:27 | buy stop | 3793 | 0.10 | 1.24396 | 1.23926 | 1.24678 | ||
9483 | 2009.01.14 17:27 | sell stop | 3794 | 0.10 | 1.24208 | 1.24732 | 1.23980 | ||
9484 | 2009.01.14 17:27 | buy stop | 3795 | 0.10 | 1.24490 | 1.23926 | 1.24678 | ||
9485 | 2009.01.14 17:27 | sell stop | 3796 | 0.10 | 1.24114 | 1.24732 | 1.23980 | ||
9486 | 2009.01.14 17:27 | buy stop | 3797 | 0.10 | 1.24584 | 1.23926 | 1.24678 | ||
9487 | 2009.01.14 17:27 | sell stop | 3798 | 0.10 | 1.24020 | 1.24732 | 1.23980 | ||
9488 | 2009.01.14 17:35 | sell | 3794 | 0.10 | 1.24208 | 1.24732 | 1.23980 | ||
9489 | 2009.01.14 17:40 | sell | 3796 | 0.10 | 1.24114 | 1.24732 | 1.23980 | ||
9490 | 2009.01.14 17:40 | delete | 3793 | 0.10 | 1.24396 | 1.23926 | 1.24678 | ||
9491 | 2009.01.14 17:40 | delete | 3795 | 0.10 | 1.24490 | 1.23926 | 1.24678 | ||
9492 | 2009.01.14 17:40 | delete | 3797 | 0.10 | 1.24584 | 1.23926 | 1.24678 | ||
9493 | 2009.01.14 17:42 | buy stop | 3799 | 0.10 | 1.24584 | 1.23926 | 1.24678 | ||
9494 | 2009.01.14 17:42 | buy stop | 3800 | 0.10 | 1.24490 | 1.23926 | 1.24678 | ||
9495 | 2009.01.14 17:42 | buy stop | 3801 | 0.10 | 1.24396 | 1.23926 | 1.24678 | ||
9496 | 2009.01.14 17:42 | buy stop | 3802 | 0.10 | 1.24302 | 1.23926 | 1.24678 | ||
9497 | 2009.01.14 17:45 | t/p | 3794 | 0.10 | 1.23980 | 1.24732 | 1.23980 | 18.39 | 4187.59 |
9498 | 2009.01.14 17:45 | t/p | 3796 | 0.10 | 1.23980 | 1.24732 | 1.23980 | 10.81 | 4198.40 |
9499 | 2009.01.14 17:45 | sell | 3798 | 0.10 | 1.24020 | 1.24732 | 1.23980 | ||
9500 | 2009.01.14 17:45 | close | 3798 | 0.10 | 1.23979 | 1.24732 | 1.23980 | 3.31 | 4201.71 |
9501 | 2009.01.14 17:45 | delete | 3800 | 0.10 | 1.24490 | 1.23926 | 1.24678 | ||
9502 | 2009.01.14 17:45 | delete | 3802 | 0.10 | 1.24302 | 1.23926 | 1.24678 | ||
9503 | 2009.01.14 17:47 | delete | 3799 | 0.10 | 1.24584 | 1.23926 | 1.24678 | ||
9504 | 2009.01.14 17:50 | delete | 3801 | 0.10 | 1.24396 | 1.23926 | 1.24678 | ||
9505 | 2009.01.14 17:52 | buy stop | 3803 | 0.10 | 1.23975 | 1.23505 | 1.24257 | ||
9506 | 2009.01.14 17:52 | sell stop | 3804 | 0.10 | 1.23787 | 1.24311 | 1.23559 | ||
9507 | 2009.01.14 17:52 | buy stop | 3805 | 0.10 | 1.24069 | 1.23505 | 1.24257 | ||
9508 | 2009.01.14 17:52 | sell stop | 3806 | 0.10 | 1.23693 | 1.24311 | 1.23559 | ||
9509 | 2009.01.14 17:52 | buy stop | 3807 | 0.10 | 1.24163 | 1.23505 | 1.24257 | ||
9510 | 2009.01.14 17:52 | sell stop | 3808 | 0.10 | 1.23599 | 1.24311 | 1.23559 | ||
9511 | 2009.01.14 17:55 | sell | 3804 | 0.10 | 1.23787 | 1.24311 | 1.23559 | ||
9512 | 2009.01.14 17:57 | buy | 3803 | 0.10 | 1.23975 | 1.23505 | 1.24257 | ||
9513 | 2009.01.14 17:57 | sell stop | 3809 | 0.10 | 1.23599 | 1.24311 | 1.23559 | ||
9514 | 2009.01.14 17:57 | sell stop | 3810 | 0.10 | 1.23693 | 1.24311 | 1.23559 | ||
9515 | 2009.01.14 17:57 | sell stop | 3811 | 0.10 | 1.23787 | 1.24311 | 1.23559 | ||
9516 | 2009.01.14 17:57 | sell stop | 3812 | 0.10 | 1.23881 | 1.24311 | 1.23559 | ||
9517 | 2009.01.14 17:59 | sell | 3811 | 0.10 | 1.23787 | 1.24311 | 1.23559 | ||
9518 | 2009.01.14 17:59 | sell | 3812 | 0.10 | 1.23881 | 1.24311 | 1.23559 | ||
9519 | 2009.01.14 17:59 | buy stop | 3813 | 0.10 | 1.24163 | 1.23505 | 1.24257 | ||
9520 | 2009.01.14 17:59 | buy stop | 3814 | 0.10 | 1.24069 | 1.23505 | 1.24257 | ||
9521 | 2009.01.14 17:59 | buy stop | 3815 | 0.10 | 1.23975 | 1.23505 | 1.24257 | ||
9522 | 2009.01.14 17:59 | buy stop | 3816 | 0.10 | 1.23881 | 1.23505 | 1.24257 | ||
9523 | 2009.01.14 18:03 | buy | 3805 | 0.10 | 1.24069 | 1.23505 | 1.24257 | ||
9524 | 2009.01.14 18:03 | buy | 3814 | 0.10 | 1.24069 | 1.23505 | 1.24257 | ||
9525 | 2009.01.14 18:03 | buy | 3815 | 0.10 | 1.23975 | 1.23505 | 1.24257 | ||
9526 | 2009.01.14 18:03 | buy | 3816 | 0.10 | 1.23881 | 1.23505 | 1.24257 | ||
9527 | 2009.01.14 18:03 | sell stop | 3817 | 0.10 | 1.23599 | 1.24311 | 1.23559 | ||
9528 | 2009.01.14 18:03 | sell stop | 3818 | 0.10 | 1.23693 | 1.24311 | 1.23559 | ||
9529 | 2009.01.14 18:03 | sell stop | 3819 | 0.10 | 1.23787 | 1.24311 | 1.23559 | ||
9530 | 2009.01.14 18:03 | sell stop | 3820 | 0.10 | 1.23881 | 1.24311 | 1.23559 | ||
9531 | 2009.01.14 18:06 | sell stop | 3821 | 0.10 | 1.23599 | 1.24311 | 1.23559 | ||
9532 | 2009.01.14 18:06 | sell stop | 3822 | 0.10 | 1.23693 | 1.24311 | 1.23559 | ||
9533 | 2009.01.14 18:06 | sell stop | 3823 | 0.10 | 1.23787 | 1.24311 | 1.23559 | ||
9534 | 2009.01.14 18:06 | sell stop | 3824 | 0.10 | 1.23881 | 1.24311 | 1.23559 | ||
9535 | 2009.01.14 18:10 | t/p | 3803 | 0.10 | 1.24257 | 1.23505 | 1.24257 | 22.69 | 4224.40 |
9536 | 2009.01.14 18:10 | s/l | 3804 | 0.10 | 1.24311 | 1.24311 | 1.23559 | -42.14 | 4182.26 |
9537 | 2009.01.14 18:10 | t/p | 3805 | 0.10 | 1.24257 | 1.23505 | 1.24257 | 15.12 | 4197.38 |
9538 | 2009.01.14 18:10 | s/l | 3811 | 0.10 | 1.24311 | 1.24311 | 1.23559 | -42.14 | 4155.24 |
9539 | 2009.01.14 18:10 | s/l | 3812 | 0.10 | 1.24311 | 1.24311 | 1.23559 | -34.58 | 4120.66 |
9540 | 2009.01.14 18:10 | t/p | 3814 | 0.10 | 1.24257 | 1.23505 | 1.24257 | 15.12 | 4135.78 |
9541 | 2009.01.14 18:10 | t/p | 3815 | 0.10 | 1.24257 | 1.23505 | 1.24257 | 22.69 | 4158.47 |
9542 | 2009.01.14 18:10 | t/p | 3816 | 0.10 | 1.24257 | 1.23505 | 1.24257 | 30.25 | 4188.72 |
9543 | 2009.01.14 18:10 | buy | 3807 | 0.10 | 1.24163 | 1.23505 | 1.24257 | ||
9544 | 2009.01.14 18:10 | buy | 3813 | 0.10 | 1.24163 | 1.23505 | 1.24257 | ||
9545 | 2009.01.14 18:10 | delete | 3806 | 0.10 | 1.23693 | 1.24311 | 1.23559 | ||
9546 | 2009.01.14 18:10 | delete | 3808 | 0.10 | 1.23599 | 1.24311 | 1.23559 | ||
9547 | 2009.01.14 18:10 | delete | 3810 | 0.10 | 1.23693 | 1.24311 | 1.23559 | ||
9548 | 2009.01.14 18:10 | delete | 3817 | 0.10 | 1.23599 | 1.24311 | 1.23559 | ||
9549 | 2009.01.14 18:10 | delete | 3819 | 0.10 | 1.23787 | 1.24311 | 1.23559 | ||
9550 | 2009.01.14 18:10 | delete | 3821 | 0.10 | 1.23599 | 1.24311 | 1.23559 | ||
9551 | 2009.01.14 18:10 | delete | 3823 | 0.10 | 1.23787 | 1.24311 | 1.23559 | ||
9552 | 2009.01.14 18:13 | close | 3807 | 0.10 | 1.24228 | 1.23505 | 1.24257 | 5.23 | 4193.95 |
9553 | 2009.01.14 18:13 | close | 3813 | 0.10 | 1.24228 | 1.23505 | 1.24257 | 5.23 | 4199.18 |
9554 | 2009.01.14 18:13 | delete | 3820 | 0.10 | 1.23881 | 1.24311 | 1.23559 | ||
9555 | 2009.01.14 18:13 | delete | 3824 | 0.10 | 1.23881 | 1.24311 | 1.23559 | ||
9556 | 2009.01.14 18:16 | delete | 3809 | 0.10 | 1.23599 | 1.24311 | 1.23559 | ||
9557 | 2009.01.14 18:16 | delete | 3822 | 0.10 | 1.23693 | 1.24311 | 1.23559 | ||
9558 | 2009.01.14 18:20 | delete | 3818 | 0.10 | 1.23693 | 1.24311 | 1.23559 | ||
9559 | 2009.01.14 18:23 | buy stop | 3825 | 0.10 | 1.24591 | 1.24121 | 1.24873 | ||
9560 | 2009.01.14 18:23 | sell stop | 3826 | 0.10 | 1.24403 | 1.24927 | 1.24175 | ||
9561 | 2009.01.14 18:23 | buy stop | 3827 | 0.10 | 1.24685 | 1.24121 | 1.24873 | ||
9562 | 2009.01.14 18:23 | sell stop | 3828 | 0.10 | 1.24309 | 1.24927 | 1.24175 | ||
9563 | 2009.01.14 18:23 | buy stop | 3829 | 0.10 | 1.24779 | 1.24121 | 1.24873 | ||
9564 | 2009.01.14 18:23 | sell stop | 3830 | 0.10 | 1.24215 | 1.24927 | 1.24175 | ||
9565 | 2009.01.14 18:26 | sell | 3826 | 0.10 | 1.24403 | 1.24927 | 1.24175 | ||
9566 | 2009.01.14 18:26 | sell | 3828 | 0.10 | 1.24309 | 1.24927 | 1.24175 | ||
9567 | 2009.01.14 18:26 | delete | 3825 | 0.10 | 1.24591 | 1.24121 | 1.24873 | ||
9568 | 2009.01.14 18:26 | delete | 3827 | 0.10 | 1.24685 | 1.24121 | 1.24873 | ||
9569 | 2009.01.14 18:26 | delete | 3829 | 0.10 | 1.24779 | 1.24121 | 1.24873 | ||
9570 | 2009.01.14 18:26 | buy stop | 3831 | 0.10 | 1.24779 | 1.24121 | 1.24873 | ||
9571 | 2009.01.14 18:26 | buy stop | 3832 | 0.10 | 1.24685 | 1.24121 | 1.24873 | ||
9572 | 2009.01.14 18:26 | buy stop | 3833 | 0.10 | 1.24591 | 1.24121 | 1.24873 | ||
9573 | 2009.01.14 18:26 | buy stop | 3834 | 0.10 | 1.24497 | 1.24121 | 1.24873 | ||
9574 | 2009.01.14 18:30 | buy stop | 3835 | 0.10 | 1.24779 | 1.24121 | 1.24873 | ||
9575 | 2009.01.14 18:30 | buy stop | 3836 | 0.10 | 1.24685 | 1.24121 | 1.24873 | ||
9576 | 2009.01.14 18:30 | buy stop | 3837 | 0.10 | 1.24591 | 1.24121 | 1.24873 | ||
9577 | 2009.01.14 18:30 | buy stop | 3838 | 0.10 | 1.24497 | 1.24121 | 1.24873 | ||
9578 | 2009.01.14 18:32 | close | 3826 | 0.10 | 1.24332 | 1.24927 | 1.24175 | 5.71 | 4204.89 |
9579 | 2009.01.14 18:32 | delete | 3830 | 0.10 | 1.24215 | 1.24927 | 1.24175 | ||
9580 | 2009.01.14 18:32 | delete | 3832 | 0.10 | 1.24685 | 1.24121 | 1.24873 | ||
9581 | 2009.01.14 18:32 | delete | 3834 | 0.10 | 1.24497 | 1.24121 | 1.24873 | ||
9582 | 2009.01.14 18:32 | delete | 3836 | 0.10 | 1.24685 | 1.24121 | 1.24873 | ||
9583 | 2009.01.14 18:32 | delete | 3838 | 0.10 | 1.24497 | 1.24121 | 1.24873 | ||
9584 | 2009.01.14 18:35 | close | 3828 | 0.10 | 1.24349 | 1.24927 | 1.24175 | -3.22 | 4201.67 |
9585 | 2009.01.14 18:35 | delete | 3833 | 0.10 | 1.24591 | 1.24121 | 1.24873 | ||
9586 | 2009.01.14 18:35 | delete | 3837 | 0.10 | 1.24591 | 1.24121 | 1.24873 | ||
9587 | 2009.01.14 18:37 | delete | 3831 | 0.10 | 1.24779 | 1.24121 | 1.24873 | ||
9588 | 2009.01.14 18:40 | delete | 3835 | 0.10 | 1.24779 | 1.24121 | 1.24873 | ||
9589 | 2009.01.14 18:42 | buy stop | 3839 | 0.10 | 1.24479 | 1.24009 | 1.24761 | ||
9590 | 2009.01.14 18:42 | sell stop | 3840 | 0.10 | 1.24291 | 1.24815 | 1.24063 | ||
9591 | 2009.01.14 18:42 | buy stop | 3841 | 0.10 | 1.24573 | 1.24009 | 1.24761 | ||
9592 | 2009.01.14 18:42 | sell stop | 3842 | 0.10 | 1.24197 | 1.24815 | 1.24063 | ||
9593 | 2009.01.14 18:42 | buy stop | 3843 | 0.10 | 1.24667 | 1.24009 | 1.24761 | ||
9594 | 2009.01.14 18:42 | sell stop | 3844 | 0.10 | 1.24103 | 1.24815 | 1.24063 | ||
9595 | 2009.01.14 18:50 | buy | 3839 | 0.10 | 1.24479 | 1.24009 | 1.24761 | ||
9596 | 2009.01.14 18:50 | sell stop | 3845 | 0.10 | 1.24103 | 1.24815 | 1.24063 | ||
9597 | 2009.01.14 18:50 | sell stop | 3846 | 0.10 | 1.24197 | 1.24815 | 1.24063 | ||
9598 | 2009.01.14 18:50 | sell stop | 3847 | 0.10 | 1.24291 | 1.24815 | 1.24063 | ||
9599 | 2009.01.14 18:50 | sell stop | 3848 | 0.10 | 1.24385 | 1.24815 | 1.24063 | ||
9600 | 2009.01.14 18:57 | sell | 3848 | 0.10 | 1.24385 | 1.24815 | 1.24063 | ||
9601 | 2009.01.14 19:02 | sell | 3840 | 0.10 | 1.24291 | 1.24815 | 1.24063 | ||
9602 | 2009.01.14 19:02 | sell | 3847 | 0.10 | 1.24291 | 1.24815 | 1.24063 | ||
9603 | 2009.01.14 19:02 | buy stop | 3849 | 0.10 | 1.24667 | 1.24009 | 1.24761 | ||
9604 | 2009.01.14 19:02 | buy stop | 3850 | 0.10 | 1.24573 | 1.24009 | 1.24761 | ||
9605 | 2009.01.14 19:02 | buy stop | 3851 | 0.10 | 1.24479 | 1.24009 | 1.24761 | ||
9606 | 2009.01.14 19:02 | buy stop | 3852 | 0.10 | 1.24385 | 1.24009 | 1.24761 | ||
9607 | 2009.01.14 19:10 | buy | 3852 | 0.10 | 1.24385 | 1.24009 | 1.24761 | ||
9608 | 2009.01.14 19:20 | buy | 3851 | 0.10 | 1.24479 | 1.24009 | 1.24761 | ||
9609 | 2009.01.14 19:20 | sell stop | 3853 | 0.10 | 1.24103 | 1.24815 | 1.24063 | ||
9610 | 2009.01.14 19:20 | sell stop | 3854 | 0.10 | 1.24197 | 1.24815 | 1.24063 | ||
9611 | 2009.01.14 19:20 | sell stop | 3855 | 0.10 | 1.24291 | 1.24815 | 1.24063 | ||
9612 | 2009.01.14 19:20 | sell stop | 3856 | 0.10 | 1.24385 | 1.24815 | 1.24063 | ||
9613 | 2009.01.14 19:27 | sell | 3856 | 0.10 | 1.24385 | 1.24815 | 1.24063 | ||
9614 | 2009.01.14 19:27 | buy stop | 3857 | 0.10 | 1.24667 | 1.24009 | 1.24761 | ||
9615 | 2009.01.14 19:27 | buy stop | 3858 | 0.10 | 1.24573 | 1.24009 | 1.24761 | ||
9616 | 2009.01.14 19:27 | buy stop | 3859 | 0.10 | 1.24479 | 1.24009 | 1.24761 | ||
9617 | 2009.01.14 19:27 | buy | 3859 | 0.10 | 1.24479 | 1.24009 | 1.24761 | ||
9618 | 2009.01.14 19:40 | buy | 3841 | 0.10 | 1.24573 | 1.24009 | 1.24761 | ||
9619 | 2009.01.14 19:40 | buy | 3843 | 0.10 | 1.24667 | 1.24009 | 1.24761 | ||
9620 | 2009.01.14 19:40 | buy | 3849 | 0.10 | 1.24667 | 1.24009 | 1.24761 | ||
9621 | 2009.01.14 19:40 | buy | 3850 | 0.10 | 1.24573 | 1.24009 | 1.24761 | ||
9622 | 2009.01.14 19:40 | buy | 3857 | 0.10 | 1.24667 | 1.24009 | 1.24761 | ||
9623 | 2009.01.14 19:40 | buy | 3858 | 0.10 | 1.24573 | 1.24009 | 1.24761 | ||
9624 | 2009.01.14 19:40 | sell stop | 3860 | 0.10 | 1.24103 | 1.24815 | 1.24063 | ||
9625 | 2009.01.14 19:40 | sell stop | 3861 | 0.10 | 1.24197 | 1.24815 | 1.24063 | ||
9626 | 2009.01.14 19:40 | sell stop | 3862 | 0.10 | 1.24291 | 1.24815 | 1.24063 | ||
9627 | 2009.01.14 19:40 | sell stop | 3863 | 0.10 | 1.24385 | 1.24815 | 1.24063 | ||
9628 | 2009.01.14 19:42 | sell stop | 3864 | 0.10 | 1.24103 | 1.24815 | 1.24063 | ||
9629 | 2009.01.14 19:42 | sell stop | 3865 | 0.10 | 1.24197 | 1.24815 | 1.24063 | ||
9630 | 2009.01.14 19:42 | sell stop | 3866 | 0.10 | 1.24291 | 1.24815 | 1.24063 | ||
9631 | 2009.01.14 19:42 | sell stop | 3867 | 0.10 | 1.24385 | 1.24815 | 1.24063 | ||
9632 | 2009.01.14 19:45 | t/p | 3839 | 0.10 | 1.24761 | 1.24009 | 1.24761 | 22.60 | 4224.27 |
9633 | 2009.01.14 19:45 | s/l | 3840 | 0.10 | 1.24815 | 1.24815 | 1.24063 | -41.98 | 4182.29 |
9634 | 2009.01.14 19:45 | t/p | 3841 | 0.10 | 1.24761 | 1.24009 | 1.24761 | 15.07 | 4197.36 |
9635 | 2009.01.14 19:45 | t/p | 3843 | 0.10 | 1.24761 | 1.24009 | 1.24761 | 7.54 | 4204.90 |
9636 | 2009.01.14 19:45 | s/l | 3847 | 0.10 | 1.24815 | 1.24815 | 1.24063 | -41.98 | 4162.92 |
9637 | 2009.01.14 19:45 | s/l | 3848 | 0.10 | 1.24815 | 1.24815 | 1.24063 | -34.45 | 4128.47 |
9638 | 2009.01.14 19:45 | t/p | 3849 | 0.10 | 1.24761 | 1.24009 | 1.24761 | 7.54 | 4136.01 |
9639 | 2009.01.14 19:45 | t/p | 3850 | 0.10 | 1.24761 | 1.24009 | 1.24761 | 15.07 | 4151.08 |
9640 | 2009.01.14 19:45 | t/p | 3851 | 0.10 | 1.24761 | 1.24009 | 1.24761 | 22.60 | 4173.68 |
9641 | 2009.01.14 19:45 | t/p | 3852 | 0.10 | 1.24761 | 1.24009 | 1.24761 | 30.14 | 4203.82 |
9642 | 2009.01.14 19:45 | s/l | 3856 | 0.10 | 1.24815 | 1.24815 | 1.24063 | -34.45 | 4169.37 |
9643 | 2009.01.14 19:45 | t/p | 3857 | 0.10 | 1.24761 | 1.24009 | 1.24761 | 7.54 | 4176.91 |
9644 | 2009.01.14 19:45 | t/p | 3858 | 0.10 | 1.24761 | 1.24009 | 1.24761 | 15.07 | 4191.98 |
9645 | 2009.01.14 19:45 | t/p | 3859 | 0.10 | 1.24761 | 1.24009 | 1.24761 | 22.60 | 4214.58 |
9646 | 2009.01.14 19:45 | delete | 3842 | 0.10 | 1.24197 | 1.24815 | 1.24063 | ||
9647 | 2009.01.14 19:45 | delete | 3845 | 0.10 | 1.24103 | 1.24815 | 1.24063 | ||
9648 | 2009.01.14 19:45 | delete | 3853 | 0.10 | 1.24103 | 1.24815 | 1.24063 | ||
9649 | 2009.01.14 19:45 | delete | 3855 | 0.10 | 1.24291 | 1.24815 | 1.24063 | ||
9650 | 2009.01.14 19:45 | delete | 3861 | 0.10 | 1.24197 | 1.24815 | 1.24063 | ||
9651 | 2009.01.14 19:45 | delete | 3863 | 0.10 | 1.24385 | 1.24815 | 1.24063 | ||
9652 | 2009.01.14 19:45 | delete | 3865 | 0.10 | 1.24197 | 1.24815 | 1.24063 | ||
9653 | 2009.01.14 19:45 | delete | 3867 | 0.10 | 1.24385 | 1.24815 | 1.24063 | ||
9654 | 2009.01.14 19:47 | delete | 3844 | 0.10 | 1.24103 | 1.24815 | 1.24063 | ||
9655 | 2009.01.14 19:47 | delete | 3854 | 0.10 | 1.24197 | 1.24815 | 1.24063 | ||
9656 | 2009.01.14 19:47 | delete | 3862 | 0.10 | 1.24291 | 1.24815 | 1.24063 | ||
9657 | 2009.01.14 19:47 | delete | 3866 | 0.10 | 1.24291 | 1.24815 | 1.24063 | ||
9658 | 2009.01.14 19:50 | delete | 3846 | 0.10 | 1.24197 | 1.24815 | 1.24063 | ||
9659 | 2009.01.14 19:50 | delete | 3864 | 0.10 | 1.24103 | 1.24815 | 1.24063 | ||
9660 | 2009.01.14 19:52 | delete | 3860 | 0.10 | 1.24103 | 1.24815 | 1.24063 | ||
9661 | 2009.01.14 19:55 | buy stop | 3868 | 0.10 | 1.25009 | 1.24539 | 1.25291 | ||
9662 | 2009.01.14 19:55 | sell stop | 3869 | 0.10 | 1.24821 | 1.25345 | 1.24593 | ||
9663 | 2009.01.14 19:55 | buy stop | 3870 | 0.10 | 1.25103 | 1.24539 | 1.25291 | ||
9664 | 2009.01.14 19:55 | sell stop | 3871 | 0.10 | 1.24727 | 1.25345 | 1.24593 | ||
9665 | 2009.01.14 19:55 | buy stop | 3872 | 0.10 | 1.25197 | 1.24539 | 1.25291 | ||
9666 | 2009.01.14 19:55 | sell stop | 3873 | 0.10 | 1.24633 | 1.25345 | 1.24593 | ||
9667 | 2009.01.14 19:57 | sell | 3869 | 0.10 | 1.24821 | 1.25345 | 1.24593 | ||
9668 | 2009.01.14 19:57 | delete | 3868 | 0.10 | 1.25009 | 1.24539 | 1.25291 | ||
9669 | 2009.01.14 19:57 | delete | 3870 | 0.10 | 1.25103 | 1.24539 | 1.25291 | ||
9670 | 2009.01.14 19:57 | delete | 3872 | 0.10 | 1.25197 | 1.24539 | 1.25291 | ||
9671 | 2009.01.14 19:59 | close | 3869 | 0.10 | 1.24789 | 1.25345 | 1.24593 | 2.56 | 4217.14 |
9672 | 2009.01.14 19:59 | delete | 3873 | 0.10 | 1.24633 | 1.25345 | 1.24593 | ||
9673 | 2009.01.14 20:00 | delete | 3871 | 0.10 | 1.24727 | 1.25345 | 1.24593 | ||
9674 | 2009.01.14 20:02 | buy stop | 3874 | 0.10 | 1.24957 | 1.24487 | 1.25239 | ||
9675 | 2009.01.14 20:02 | sell stop | 3875 | 0.10 | 1.24769 | 1.25293 | 1.24541 | ||
9676 | 2009.01.14 20:02 | buy stop | 3876 | 0.10 | 1.25051 | 1.24487 | 1.25239 | ||
9677 | 2009.01.14 20:02 | sell stop | 3877 | 0.10 | 1.24675 | 1.25293 | 1.24541 | ||
9678 | 2009.01.14 20:02 | buy stop | 3878 | 0.10 | 1.25145 | 1.24487 | 1.25239 | ||
9679 | 2009.01.14 20:02 | sell stop | 3879 | 0.10 | 1.24581 | 1.25293 | 1.24541 | ||
9680 | 2009.01.14 20:05 | sell | 3875 | 0.10 | 1.24769 | 1.25293 | 1.24541 | ||
9681 | 2009.01.14 20:10 | delete | 3874 | 0.10 | 1.24957 | 1.24487 | 1.25239 | ||
9682 | 2009.01.14 20:10 | delete | 3876 | 0.10 | 1.25051 | 1.24487 | 1.25239 | ||
9683 | 2009.01.14 20:10 | delete | 3878 | 0.10 | 1.25145 | 1.24487 | 1.25239 | ||
9684 | 2009.01.14 20:12 | buy stop | 3880 | 0.10 | 1.25145 | 1.24487 | 1.25239 | ||
9685 | 2009.01.14 20:12 | buy stop | 3881 | 0.10 | 1.25051 | 1.24487 | 1.25239 | ||
9686 | 2009.01.14 20:12 | buy stop | 3882 | 0.10 | 1.24957 | 1.24487 | 1.25239 | ||
9687 | 2009.01.14 20:12 | buy stop | 3883 | 0.10 | 1.24863 | 1.24487 | 1.25239 | ||
9688 | 2009.01.14 20:15 | sell | 3877 | 0.10 | 1.24675 | 1.25293 | 1.24541 | ||
9689 | 2009.01.14 20:15 | sell | 3879 | 0.10 | 1.24581 | 1.25293 | 1.24541 | ||
9690 | 2009.01.14 20:15 | close | 3875 | 0.10 | 1.24619 | 1.25293 | 1.24541 | 12.04 | 4229.18 |
9691 | 2009.01.14 20:15 | close | 3879 | 0.10 | 1.24619 | 1.25293 | 1.24541 | -3.05 | 4226.13 |
9692 | 2009.01.14 20:15 | delete | 3881 | 0.10 | 1.25051 | 1.24487 | 1.25239 | ||
9693 | 2009.01.14 20:15 | delete | 3883 | 0.10 | 1.24863 | 1.24487 | 1.25239 | ||
9694 | 2009.01.14 20:17 | close | 3877 | 0.10 | 1.24660 | 1.25293 | 1.24541 | 1.20 | 4227.33 |
9695 | 2009.01.14 20:17 | delete | 3882 | 0.10 | 1.24957 | 1.24487 | 1.25239 | ||
9696 | 2009.01.14 20:20 | delete | 3880 | 0.10 | 1.25145 | 1.24487 | 1.25239 | ||
9697 | 2009.01.14 20:22 | buy stop | 3884 | 0.10 | 1.24631 | 1.24161 | 1.24913 | ||
9698 | 2009.01.14 20:22 | sell stop | 3885 | 0.10 | 1.24443 | 1.24967 | 1.24215 | ||
9699 | 2009.01.14 20:22 | buy stop | 3886 | 0.10 | 1.24725 | 1.24161 | 1.24913 | ||
9700 | 2009.01.14 20:22 | sell stop | 3887 | 0.10 | 1.24349 | 1.24967 | 1.24215 | ||
9701 | 2009.01.14 20:22 | buy stop | 3888 | 0.10 | 1.24819 | 1.24161 | 1.24913 | ||
9702 | 2009.01.14 20:22 | sell stop | 3889 | 0.10 | 1.24255 | 1.24967 | 1.24215 | ||
9703 | 2009.01.14 20:25 | sell | 3885 | 0.10 | 1.24443 | 1.24967 | 1.24215 | ||
9704 | 2009.01.14 20:32 | sell | 3887 | 0.10 | 1.24349 | 1.24967 | 1.24215 | ||
9705 | 2009.01.14 20:32 | delete | 3884 | 0.10 | 1.24631 | 1.24161 | 1.24913 | ||
9706 | 2009.01.14 20:32 | delete | 3886 | 0.10 | 1.24725 | 1.24161 | 1.24913 | ||
9707 | 2009.01.14 20:32 | delete | 3888 | 0.10 | 1.24819 | 1.24161 | 1.24913 | ||
9708 | 2009.01.14 20:35 | close | 3885 | 0.10 | 1.24373 | 1.24967 | 1.24215 | 5.63 | 4232.96 |
9709 | 2009.01.14 20:35 | delete | 3889 | 0.10 | 1.24255 | 1.24967 | 1.24215 | ||
9710 | 2009.01.14 20:37 | close | 3887 | 0.10 | 1.24309 | 1.24967 | 1.24215 | 3.22 | 4236.18 |
9711 | 2009.01.14 20:40 | buy stop | 3890 | 0.10 | 1.24562 | 1.24092 | 1.24844 | ||
9712 | 2009.01.14 20:40 | sell stop | 3891 | 0.10 | 1.24374 | 1.24898 | 1.24146 | ||
9713 | 2009.01.14 20:40 | buy stop | 3892 | 0.10 | 1.24656 | 1.24092 | 1.24844 | ||
9714 | 2009.01.14 20:40 | sell stop | 3893 | 0.10 | 1.24280 | 1.24898 | 1.24146 | ||
9715 | 2009.01.14 20:40 | buy stop | 3894 | 0.10 | 1.24750 | 1.24092 | 1.24844 | ||
9716 | 2009.01.14 20:40 | sell stop | 3895 | 0.10 | 1.24186 | 1.24898 | 1.24146 | ||
9717 | 2009.01.14 20:45 | buy | 3890 | 0.10 | 1.24562 | 1.24092 | 1.24844 | ||
9718 | 2009.01.14 20:45 | sell stop | 3896 | 0.10 | 1.24186 | 1.24898 | 1.24146 | ||
9719 | 2009.01.14 20:45 | sell stop | 3897 | 0.10 | 1.24280 | 1.24898 | 1.24146 | ||
9720 | 2009.01.14 20:45 | sell stop | 3898 | 0.10 | 1.24374 | 1.24898 | 1.24146 | ||
9721 | 2009.01.14 20:45 | sell stop | 3899 | 0.10 | 1.24468 | 1.24898 | 1.24146 | ||
9722 | 2009.01.14 20:50 | buy | 3892 | 0.10 | 1.24656 | 1.24092 | 1.24844 | ||
9723 | 2009.01.14 21:10 | close | 3890 | 0.10 | 1.24674 | 1.24092 | 1.24844 | 8.98 | 4245.16 |
9724 | 2009.01.14 21:10 | close | 3892 | 0.10 | 1.24674 | 1.24092 | 1.24844 | 1.44 | 4246.60 |
9725 | 2009.01.14 21:10 | delete | 3894 | 0.10 | 1.24750 | 1.24092 | 1.24844 | ||
9726 | 2009.01.14 21:10 | delete | 3896 | 0.10 | 1.24186 | 1.24898 | 1.24146 | ||
9727 | 2009.01.14 21:10 | delete | 3898 | 0.10 | 1.24374 | 1.24898 | 1.24146 | ||
9728 | 2009.01.14 21:13 | delete | 3891 | 0.10 | 1.24374 | 1.24898 | 1.24146 | ||
9729 | 2009.01.14 21:13 | delete | 3895 | 0.10 | 1.24186 | 1.24898 | 1.24146 | ||
9730 | 2009.01.14 21:13 | delete | 3899 | 0.10 | 1.24468 | 1.24898 | 1.24146 | ||
9731 | 2009.01.14 21:16 | delete | 3893 | 0.10 | 1.24280 | 1.24898 | 1.24146 | ||
9732 | 2009.01.14 21:20 | delete | 3897 | 0.10 | 1.24280 | 1.24898 | 1.24146 | ||
9733 | 2009.01.14 21:23 | buy stop | 3900 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9734 | 2009.01.14 21:23 | sell stop | 3901 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9735 | 2009.01.14 21:23 | buy stop | 3902 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9736 | 2009.01.14 21:23 | sell stop | 3903 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9737 | 2009.01.14 21:23 | buy stop | 3904 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9738 | 2009.01.14 21:23 | sell stop | 3905 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9739 | 2009.01.14 21:26 | sell | 3901 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9740 | 2009.01.14 21:45 | buy | 3900 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9741 | 2009.01.14 21:45 | sell stop | 3906 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9742 | 2009.01.14 21:45 | sell stop | 3907 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9743 | 2009.01.14 21:45 | sell stop | 3908 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9744 | 2009.01.14 21:45 | sell stop | 3909 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9745 | 2009.01.14 22:00 | sell | 3909 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9746 | 2009.01.14 22:00 | buy stop | 3910 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9747 | 2009.01.14 22:00 | buy stop | 3911 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9748 | 2009.01.14 22:00 | buy stop | 3912 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9749 | 2009.01.14 22:15 | sell | 3908 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9750 | 2009.01.14 22:15 | buy stop | 3913 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9751 | 2009.01.14 22:15 | buy stop | 3914 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9752 | 2009.01.14 22:15 | buy stop | 3915 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9753 | 2009.01.14 22:15 | buy stop | 3916 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9754 | 2009.01.14 22:20 | sell | 3903 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9755 | 2009.01.14 22:20 | sell | 3907 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9756 | 2009.01.14 22:20 | buy stop | 3917 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9757 | 2009.01.14 22:20 | buy stop | 3918 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9758 | 2009.01.14 22:20 | buy stop | 3919 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9759 | 2009.01.14 22:20 | buy stop | 3920 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9760 | 2009.01.14 22:27 | buy | 3916 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9761 | 2009.01.14 22:27 | buy | 3920 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9762 | 2009.01.14 22:27 | sell stop | 3921 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9763 | 2009.01.14 22:27 | sell stop | 3922 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9764 | 2009.01.14 22:27 | sell stop | 3923 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9765 | 2009.01.14 22:37 | sell | 3923 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9766 | 2009.01.14 22:37 | buy stop | 3924 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9767 | 2009.01.14 22:37 | buy stop | 3925 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9768 | 2009.01.14 22:37 | buy stop | 3926 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9769 | 2009.01.14 22:37 | buy stop | 3927 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9770 | 2009.01.14 22:40 | buy | 3927 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9771 | 2009.01.14 22:40 | sell stop | 3928 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9772 | 2009.01.14 22:40 | sell stop | 3929 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9773 | 2009.01.14 22:40 | sell stop | 3930 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9774 | 2009.01.14 22:45 | buy | 3912 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9775 | 2009.01.14 22:45 | buy | 3915 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9776 | 2009.01.14 22:45 | buy | 3919 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9777 | 2009.01.14 22:45 | buy | 3926 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9778 | 2009.01.14 22:45 | sell stop | 3931 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9779 | 2009.01.14 22:45 | sell stop | 3932 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9780 | 2009.01.14 22:45 | sell stop | 3933 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9781 | 2009.01.14 22:45 | sell stop | 3934 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9782 | 2009.01.14 22:47 | sell stop | 3935 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9783 | 2009.01.14 22:47 | sell stop | 3936 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9784 | 2009.01.14 22:47 | sell stop | 3937 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9785 | 2009.01.14 22:47 | sell stop | 3938 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9786 | 2009.01.14 22:50 | buy | 3902 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9787 | 2009.01.14 22:50 | buy | 3911 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9788 | 2009.01.14 22:50 | buy | 3914 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9789 | 2009.01.14 22:50 | buy | 3918 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9790 | 2009.01.14 22:50 | buy | 3925 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9791 | 2009.01.14 22:50 | sell stop | 3939 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9792 | 2009.01.14 22:50 | sell stop | 3940 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9793 | 2009.01.14 22:50 | sell stop | 3941 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9794 | 2009.01.14 22:50 | sell stop | 3942 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9795 | 2009.01.14 22:52 | sell stop | 3943 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9796 | 2009.01.14 22:52 | sell stop | 3944 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9797 | 2009.01.14 22:52 | sell stop | 3945 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9798 | 2009.01.14 22:52 | sell stop | 3946 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9799 | 2009.01.14 22:55 | sell stop | 3947 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9800 | 2009.01.14 22:55 | sell stop | 3948 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9801 | 2009.01.14 22:55 | sell stop | 3949 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9802 | 2009.01.14 22:55 | sell stop | 3950 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9803 | 2009.01.14 22:57 | sell stop | 3951 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9804 | 2009.01.14 22:57 | sell stop | 3952 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9805 | 2009.01.14 22:57 | sell stop | 3953 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9806 | 2009.01.14 22:57 | sell stop | 3954 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9807 | 2009.01.14 22:59 | sell stop | 3955 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9808 | 2009.01.14 22:59 | sell stop | 3956 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9809 | 2009.01.14 22:59 | sell stop | 3957 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9810 | 2009.01.14 23:20 | sell | 3930 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9811 | 2009.01.14 23:20 | sell | 3933 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9812 | 2009.01.14 23:20 | sell | 3934 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9813 | 2009.01.14 23:20 | sell | 3937 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9814 | 2009.01.14 23:20 | sell | 3938 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9815 | 2009.01.14 23:20 | sell | 3941 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9816 | 2009.01.14 23:20 | sell | 3942 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9817 | 2009.01.14 23:20 | sell | 3945 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9818 | 2009.01.14 23:20 | sell | 3946 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9819 | 2009.01.14 23:20 | sell | 3949 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9820 | 2009.01.14 23:20 | sell | 3950 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9821 | 2009.01.14 23:20 | sell | 3953 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9822 | 2009.01.14 23:20 | sell | 3954 | 0.10 | 1.24775 | 1.25205 | 1.24453 | ||
9823 | 2009.01.14 23:20 | sell | 3957 | 0.10 | 1.24681 | 1.25205 | 1.24453 | ||
9824 | 2009.01.14 23:20 | buy stop | 3958 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9825 | 2009.01.14 23:20 | buy stop | 3959 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9826 | 2009.01.14 23:20 | buy stop | 3960 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9827 | 2009.01.14 23:20 | buy stop | 3961 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9828 | 2009.01.14 23:22 | buy | 3961 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9829 | 2009.01.14 23:22 | buy stop | 3962 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9830 | 2009.01.14 23:22 | buy stop | 3963 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9831 | 2009.01.14 23:22 | buy stop | 3964 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9832 | 2009.01.14 23:22 | sell stop | 3965 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9833 | 2009.01.14 23:22 | sell stop | 3966 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9834 | 2009.01.14 23:25 | buy stop | 3967 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9835 | 2009.01.14 23:25 | buy stop | 3968 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9836 | 2009.01.14 23:25 | buy stop | 3969 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9837 | 2009.01.14 23:27 | buy stop | 3970 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9838 | 2009.01.14 23:27 | buy stop | 3971 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9839 | 2009.01.14 23:27 | buy stop | 3972 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9840 | 2009.01.14 23:27 | buy stop | 3973 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9841 | 2009.01.14 23:27 | buy stop | 3974 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9842 | 2009.01.14 23:30 | buy stop | 3975 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9843 | 2009.01.14 23:30 | buy stop | 3976 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9844 | 2009.01.14 23:30 | buy stop | 3977 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9845 | 2009.01.14 23:32 | buy stop | 3978 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9846 | 2009.01.14 23:32 | buy stop | 3979 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9847 | 2009.01.14 23:32 | buy stop | 3980 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9848 | 2009.01.14 23:35 | buy stop | 3981 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9849 | 2009.01.14 23:35 | buy stop | 3982 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9850 | 2009.01.14 23:35 | buy stop | 3983 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9851 | 2009.01.14 23:37 | buy stop | 3984 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9852 | 2009.01.14 23:37 | buy stop | 3985 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9853 | 2009.01.14 23:37 | buy stop | 3986 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9854 | 2009.01.14 23:40 | buy stop | 3987 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9855 | 2009.01.14 23:40 | buy stop | 3988 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9856 | 2009.01.14 23:40 | buy stop | 3989 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9857 | 2009.01.14 23:42 | buy stop | 3990 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9858 | 2009.01.14 23:42 | buy stop | 3991 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9859 | 2009.01.14 23:42 | buy stop | 3992 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9860 | 2009.01.15 00:50 | sell | 3922 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9861 | 2009.01.15 00:50 | sell | 3929 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9862 | 2009.01.15 00:50 | sell | 3932 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9863 | 2009.01.15 00:50 | sell | 3936 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9864 | 2009.01.15 00:50 | sell | 3940 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9865 | 2009.01.15 00:50 | sell | 3944 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9866 | 2009.01.15 00:50 | sell | 3948 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9867 | 2009.01.15 00:50 | sell | 3952 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9868 | 2009.01.15 00:50 | sell | 3956 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9869 | 2009.01.15 00:50 | sell | 3966 | 0.10 | 1.24587 | 1.25205 | 1.24453 | ||
9870 | 2009.01.15 00:50 | buy stop | 3993 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9871 | 2009.01.15 00:50 | buy stop | 3994 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9872 | 2009.01.15 00:50 | buy stop | 3995 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9873 | 2009.01.15 00:50 | buy stop | 3996 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9874 | 2009.01.15 00:52 | buy stop | 3997 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9875 | 2009.01.15 00:52 | buy stop | 3998 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9876 | 2009.01.15 00:52 | buy stop | 3999 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9877 | 2009.01.15 00:52 | buy stop | 4000 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9878 | 2009.01.15 00:55 | buy stop | 4001 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9879 | 2009.01.15 00:55 | buy stop | 4002 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9880 | 2009.01.15 00:55 | buy stop | 4003 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9881 | 2009.01.15 00:55 | buy stop | 4004 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9882 | 2009.01.15 00:57 | buy stop | 4005 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9883 | 2009.01.15 00:57 | buy stop | 4006 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9884 | 2009.01.15 00:57 | buy stop | 4007 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9885 | 2009.01.15 00:57 | buy stop | 4008 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9886 | 2009.01.15 00:59 | buy stop | 4009 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9887 | 2009.01.15 00:59 | buy stop | 4010 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9888 | 2009.01.15 00:59 | buy stop | 4011 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9889 | 2009.01.15 00:59 | buy stop | 4012 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9890 | 2009.01.15 01:00 | buy stop | 4013 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9891 | 2009.01.15 01:00 | buy stop | 4014 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9892 | 2009.01.15 01:00 | buy stop | 4015 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9893 | 2009.01.15 01:00 | buy stop | 4016 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9894 | 2009.01.15 01:02 | buy stop | 4017 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
9895 | 2009.01.15 01:02 | buy stop | 4018 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
9896 | 2009.01.15 01:02 | buy stop | 4019 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9897 | 2009.01.15 01:15 | buy | 3996 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9898 | 2009.01.15 01:15 | buy | 4000 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9899 | 2009.01.15 01:15 | buy | 4004 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9900 | 2009.01.15 01:15 | buy | 4008 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9901 | 2009.01.15 01:15 | buy | 4012 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9902 | 2009.01.15 01:15 | buy | 4016 | 0.10 | 1.24775 | 1.24399 | 1.25151 | ||
9903 | 2009.01.15 01:20 | buy | 3960 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9904 | 2009.01.15 01:20 | buy | 3964 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9905 | 2009.01.15 01:20 | buy | 3969 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9906 | 2009.01.15 01:20 | buy | 3974 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9907 | 2009.01.15 01:20 | buy | 3977 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9908 | 2009.01.15 01:20 | buy | 3980 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9909 | 2009.01.15 01:20 | buy | 3983 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9910 | 2009.01.15 01:20 | buy | 3986 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9911 | 2009.01.15 01:20 | buy | 3989 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9912 | 2009.01.15 01:20 | buy | 3992 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9913 | 2009.01.15 01:20 | buy | 3995 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9914 | 2009.01.15 01:20 | buy | 3999 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9915 | 2009.01.15 01:20 | buy | 4003 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9916 | 2009.01.15 01:20 | buy | 4007 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9917 | 2009.01.15 01:20 | buy | 4011 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9918 | 2009.01.15 01:20 | buy | 4015 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9919 | 2009.01.15 01:20 | buy | 4019 | 0.10 | 1.24869 | 1.24399 | 1.25151 | ||
9920 | 2009.01.15 01:50 | sell | 3905 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9921 | 2009.01.15 01:50 | sell | 3906 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9922 | 2009.01.15 01:50 | sell | 3921 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9923 | 2009.01.15 01:50 | sell | 3928 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9924 | 2009.01.15 01:50 | sell | 3931 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9925 | 2009.01.15 01:50 | sell | 3935 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9926 | 2009.01.15 01:50 | sell | 3939 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9927 | 2009.01.15 01:50 | sell | 3943 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9928 | 2009.01.15 01:50 | sell | 3947 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9929 | 2009.01.15 01:50 | sell | 3951 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9930 | 2009.01.15 01:50 | sell | 3955 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9931 | 2009.01.15 01:50 | sell | 3965 | 0.10 | 1.24493 | 1.25205 | 1.24453 | ||
9932 | 2009.01.15 07:32 | s/l | 3900 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.95 | 4208.65 |
9933 | 2009.01.15 07:32 | t/p | 3901 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 4226.80 |
9934 | 2009.01.15 07:32 | s/l | 3902 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -45.51 | 4181.29 |
9935 | 2009.01.15 07:32 | t/p | 3903 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.60 | 4191.90 |
9936 | 2009.01.15 07:32 | t/p | 3905 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 4195.12 |
9937 | 2009.01.15 07:32 | t/p | 3906 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 4198.34 |
9938 | 2009.01.15 07:32 | t/p | 3907 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.60 | 4208.94 |
9939 | 2009.01.15 07:32 | t/p | 3908 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 4227.09 |
9940 | 2009.01.15 07:32 | t/p | 3909 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 25.71 | 4252.81 |
9941 | 2009.01.15 07:32 | s/l | 3911 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -45.51 | 4207.30 |
9942 | 2009.01.15 07:32 | s/l | 3912 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.95 | 4169.34 |
9943 | 2009.01.15 07:32 | s/l | 3914 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -45.51 | 4123.83 |
9944 | 2009.01.15 07:32 | s/l | 3915 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.95 | 4085.88 |
9945 | 2009.01.15 07:32 | s/l | 3916 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -30.39 | 4055.49 |
9946 | 2009.01.15 07:32 | s/l | 3918 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -45.51 | 4009.98 |
9947 | 2009.01.15 07:32 | s/l | 3919 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.95 | 3972.03 |
9948 | 2009.01.15 07:32 | s/l | 3920 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -30.39 | 3941.64 |
9949 | 2009.01.15 07:32 | t/p | 3921 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 3944.86 |
9950 | 2009.01.15 07:32 | t/p | 3922 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.78 | 3955.64 |
9951 | 2009.01.15 07:32 | t/p | 3923 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 3973.79 |
9952 | 2009.01.15 07:32 | s/l | 3925 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -45.51 | 3928.28 |
9953 | 2009.01.15 07:32 | s/l | 3926 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.95 | 3890.33 |
9954 | 2009.01.15 07:32 | s/l | 3927 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -30.39 | 3859.94 |
9955 | 2009.01.15 07:32 | t/p | 3928 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 3863.16 |
9956 | 2009.01.15 07:32 | t/p | 3929 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.78 | 3873.94 |
9957 | 2009.01.15 07:32 | t/p | 3930 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 3892.09 |
9958 | 2009.01.15 07:32 | t/p | 3931 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 3895.31 |
9959 | 2009.01.15 07:32 | t/p | 3932 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.78 | 3906.09 |
9960 | 2009.01.15 07:32 | t/p | 3933 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 3924.24 |
9961 | 2009.01.15 07:32 | t/p | 3934 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 25.71 | 3949.96 |
9962 | 2009.01.15 07:32 | t/p | 3935 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 3953.18 |
9963 | 2009.01.15 07:32 | t/p | 3936 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.78 | 3963.96 |
9964 | 2009.01.15 07:32 | t/p | 3937 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 3982.11 |
9965 | 2009.01.15 07:32 | t/p | 3938 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 25.71 | 4007.82 |
9966 | 2009.01.15 07:32 | t/p | 3939 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 4011.04 |
9967 | 2009.01.15 07:32 | t/p | 3940 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.78 | 4021.82 |
9968 | 2009.01.15 07:32 | t/p | 3941 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 4039.98 |
9969 | 2009.01.15 07:32 | t/p | 3942 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 25.71 | 4065.69 |
9970 | 2009.01.15 07:32 | t/p | 3943 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 4068.91 |
9971 | 2009.01.15 07:32 | t/p | 3944 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.78 | 4079.69 |
9972 | 2009.01.15 07:32 | t/p | 3945 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 4097.85 |
9973 | 2009.01.15 07:32 | t/p | 3946 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 25.71 | 4123.56 |
9974 | 2009.01.15 07:32 | t/p | 3947 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 4126.78 |
9975 | 2009.01.15 07:32 | t/p | 3948 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.78 | 4137.56 |
9976 | 2009.01.15 07:32 | t/p | 3949 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 4155.71 |
9977 | 2009.01.15 07:32 | t/p | 3950 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 25.71 | 4181.43 |
9978 | 2009.01.15 07:32 | t/p | 3951 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 4184.65 |
9979 | 2009.01.15 07:32 | t/p | 3952 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.78 | 4195.43 |
9980 | 2009.01.15 07:32 | t/p | 3953 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 4213.58 |
9981 | 2009.01.15 07:32 | t/p | 3954 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 25.71 | 4239.29 |
9982 | 2009.01.15 07:32 | t/p | 3955 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 4242.51 |
9983 | 2009.01.15 07:32 | t/p | 3956 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.78 | 4253.29 |
9984 | 2009.01.15 07:32 | t/p | 3957 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 18.15 | 4271.45 |
9985 | 2009.01.15 07:32 | s/l | 3960 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 4233.65 |
9986 | 2009.01.15 07:32 | s/l | 3961 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -30.39 | 4203.26 |
9987 | 2009.01.15 07:32 | s/l | 3964 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 4165.46 |
9988 | 2009.01.15 07:32 | t/p | 3965 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 3.22 | 4168.68 |
9989 | 2009.01.15 07:32 | t/p | 3966 | 0.10 | 1.24453 | 1.25205 | 1.24453 | 10.78 | 4179.46 |
9990 | 2009.01.15 07:32 | s/l | 3969 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 4141.66 |
9991 | 2009.01.15 07:32 | s/l | 3974 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 4103.86 |
9992 | 2009.01.15 07:32 | s/l | 3977 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 4066.06 |
9993 | 2009.01.15 07:32 | s/l | 3980 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 4028.26 |
9994 | 2009.01.15 07:32 | s/l | 3983 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3990.46 |
9995 | 2009.01.15 07:32 | s/l | 3986 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3952.66 |
9996 | 2009.01.15 07:32 | s/l | 3989 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3914.86 |
9997 | 2009.01.15 07:32 | s/l | 3992 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3877.06 |
9998 | 2009.01.15 07:32 | s/l | 3995 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3839.26 |
9999 | 2009.01.15 07:32 | s/l | 3996 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -30.24 | 3809.02 |
10000 | 2009.01.15 07:32 | s/l | 3999 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3771.22 |
10001 | 2009.01.15 07:32 | s/l | 4000 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -30.24 | 3740.98 |
10002 | 2009.01.15 07:32 | s/l | 4003 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3703.18 |
10003 | 2009.01.15 07:32 | s/l | 4004 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -30.24 | 3672.94 |
10004 | 2009.01.15 07:32 | s/l | 4007 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3635.14 |
10005 | 2009.01.15 07:32 | s/l | 4008 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -30.24 | 3604.90 |
10006 | 2009.01.15 07:32 | s/l | 4011 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3567.10 |
10007 | 2009.01.15 07:32 | s/l | 4012 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -30.24 | 3536.86 |
10008 | 2009.01.15 07:32 | s/l | 4015 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3499.06 |
10009 | 2009.01.15 07:32 | s/l | 4016 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -30.24 | 3468.82 |
10010 | 2009.01.15 07:32 | s/l | 4019 | 0.10 | 1.24399 | 1.24399 | 1.25151 | -37.80 | 3431.02 |
10011 | 2009.01.15 07:32 | delete | 3904 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10012 | 2009.01.15 07:32 | delete | 3913 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10013 | 2009.01.15 07:32 | delete | 3924 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10014 | 2009.01.15 07:32 | delete | 3959 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10015 | 2009.01.15 07:32 | delete | 3963 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10016 | 2009.01.15 07:32 | delete | 3968 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10017 | 2009.01.15 07:32 | delete | 3971 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10018 | 2009.01.15 07:32 | delete | 3973 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10019 | 2009.01.15 07:32 | delete | 3976 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10020 | 2009.01.15 07:32 | delete | 3979 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10021 | 2009.01.15 07:32 | delete | 3982 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10022 | 2009.01.15 07:32 | delete | 3985 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10023 | 2009.01.15 07:32 | delete | 3988 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10024 | 2009.01.15 07:32 | delete | 3991 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10025 | 2009.01.15 07:32 | delete | 3994 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10026 | 2009.01.15 07:32 | delete | 3998 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10027 | 2009.01.15 07:32 | delete | 4002 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10028 | 2009.01.15 07:32 | delete | 4006 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10029 | 2009.01.15 07:32 | delete | 4010 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10030 | 2009.01.15 07:32 | delete | 4014 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10031 | 2009.01.15 07:32 | delete | 4018 | 0.10 | 1.24963 | 1.24399 | 1.25151 | ||
10032 | 2009.01.15 07:35 | delete | 3910 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10033 | 2009.01.15 07:35 | delete | 3958 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10034 | 2009.01.15 07:35 | delete | 3967 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10035 | 2009.01.15 07:35 | delete | 3972 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10036 | 2009.01.15 07:35 | delete | 3978 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10037 | 2009.01.15 07:35 | delete | 3984 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10038 | 2009.01.15 07:35 | delete | 3990 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10039 | 2009.01.15 07:35 | delete | 3997 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10040 | 2009.01.15 07:35 | delete | 4005 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10041 | 2009.01.15 07:35 | delete | 4013 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10042 | 2009.01.15 07:37 | delete | 3917 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10043 | 2009.01.15 07:37 | delete | 3970 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10044 | 2009.01.15 07:37 | delete | 3981 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10045 | 2009.01.15 07:37 | delete | 3993 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10046 | 2009.01.15 07:37 | delete | 4009 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10047 | 2009.01.15 07:40 | delete | 3962 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10048 | 2009.01.15 07:40 | delete | 3987 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10049 | 2009.01.15 07:40 | delete | 4017 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10050 | 2009.01.15 07:42 | delete | 3975 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10051 | 2009.01.15 07:45 | delete | 4001 | 0.10 | 1.25057 | 1.24399 | 1.25151 | ||
10052 | 2009.01.15 07:47 | buy stop | 4020 | 0.10 | 1.24640 | 1.24170 | 1.24922 | ||
10053 | 2009.01.15 07:47 | sell stop | 4021 | 0.10 | 1.24452 | 1.24976 | 1.24224 | ||
10054 | 2009.01.15 07:47 | buy stop | 4022 | 0.10 | 1.24734 | 1.24170 | 1.24922 | ||
10055 | 2009.01.15 07:47 | sell stop | 4023 | 0.10 | 1.24358 | 1.24976 | 1.24224 | ||
10056 | 2009.01.15 07:47 | buy stop | 4024 | 0.10 | 1.24828 | 1.24170 | 1.24922 | ||
10057 | 2009.01.15 07:47 | sell stop | 4025 | 0.10 | 1.24264 | 1.24976 | 1.24224 | ||
10058 | 2009.01.15 07:50 | buy | 4020 | 0.10 | 1.24640 | 1.24170 | 1.24922 | ||
10059 | 2009.01.15 07:50 | sell stop | 4026 | 0.10 | 1.24264 | 1.24976 | 1.24224 | ||
10060 | 2009.01.15 07:50 | sell stop | 4027 | 0.10 | 1.24358 | 1.24976 | 1.24224 | ||
10061 | 2009.01.15 07:50 | sell stop | 4028 | 0.10 | 1.24452 | 1.24976 | 1.24224 | ||
10062 | 2009.01.15 07:50 | sell stop | 4029 | 0.10 | 1.24546 | 1.24976 | 1.24224 | ||
10063 | 2009.01.15 07:52 | sell | 4029 | 0.10 | 1.24546 | 1.24976 | 1.24224 | ||
10064 | 2009.01.15 08:15 | buy | 4022 | 0.10 | 1.24734 | 1.24170 | 1.24922 | ||
10065 | 2009.01.15 08:20 | buy | 4024 | 0.10 | 1.24828 | 1.24170 | 1.24922 | ||
10066 | 2009.01.15 08:20 | sell stop | 4030 | 0.10 | 1.24264 | 1.24976 | 1.24224 | ||
10067 | 2009.01.15 08:20 | sell stop | 4031 | 0.10 | 1.24358 | 1.24976 | 1.24224 | ||
10068 | 2009.01.15 08:20 | sell stop | 4032 | 0.10 | 1.24452 | 1.24976 | 1.24224 | ||
10069 | 2009.01.15 08:20 | sell stop | 4033 | 0.10 | 1.24546 | 1.24976 | 1.24224 | ||
10070 | 2009.01.15 08:33 | close | 4020 | 0.10 | 1.24883 | 1.24170 | 1.24922 | 19.46 | 3450.48 |
10071 | 2009.01.15 08:33 | close | 4022 | 0.10 | 1.24883 | 1.24170 | 1.24922 | 11.93 | 3462.41 |
10072 | 2009.01.15 08:33 | close | 4024 | 0.10 | 1.24883 | 1.24170 | 1.24922 | 4.40 | 3466.81 |
10073 | 2009.01.15 08:33 | delete | 4026 | 0.10 | 1.24264 | 1.24976 | 1.24224 | ||
10074 | 2009.01.15 08:33 | delete | 4028 | 0.10 | 1.24452 | 1.24976 | 1.24224 | ||
10075 | 2009.01.15 08:33 | delete | 4030 | 0.10 | 1.24264 | 1.24976 | 1.24224 | ||
10076 | 2009.01.15 08:33 | delete | 4032 | 0.10 | 1.24452 | 1.24976 | 1.24224 | ||
10077 | 2009.01.15 08:36 | delete | 4021 | 0.10 | 1.24452 | 1.24976 | 1.24224 | ||
10078 | 2009.01.15 08:36 | delete | 4025 | 0.10 | 1.24264 | 1.24976 | 1.24224 | ||
10079 | 2009.01.15 08:36 | close | 4029 | 0.10 | 1.24912 | 1.24976 | 1.24224 | -29.30 | 3437.51 |
10080 | 2009.01.15 08:36 | delete | 4033 | 0.10 | 1.24546 | 1.24976 | 1.24224 | ||
10081 | 2009.01.15 08:40 | delete | 4023 | 0.10 | 1.24358 | 1.24976 | 1.24224 | ||
10082 | 2009.01.15 08:40 | delete | 4031 | 0.10 | 1.24358 | 1.24976 | 1.24224 | ||
10083 | 2009.01.15 08:43 | delete | 4027 | 0.10 | 1.24358 | 1.24976 | 1.24224 | ||
10084 | 2009.01.15 08:46 | buy stop | 4034 | 0.10 | 1.25178 | 1.24708 | 1.25460 | ||
10085 | 2009.01.15 08:46 | sell stop | 4035 | 0.10 | 1.24990 | 1.25514 | 1.24762 | ||
10086 | 2009.01.15 08:46 | buy stop | 4036 | 0.10 | 1.25272 | 1.24708 | 1.25460 | ||
10087 | 2009.01.15 08:46 | sell stop | 4037 | 0.10 | 1.24896 | 1.25514 | 1.24762 | ||
10088 | 2009.01.15 08:46 | buy stop | 4038 | 0.10 | 1.25366 | 1.24708 | 1.25460 | ||
10089 | 2009.01.15 08:46 | sell stop | 4039 | 0.10 | 1.24802 | 1.25514 | 1.24762 | ||
10090 | 2009.01.15 08:50 | sell | 4035 | 0.10 | 1.24990 | 1.25514 | 1.24762 | ||
10091 | 2009.01.15 09:10 | sell | 4037 | 0.10 | 1.24896 | 1.25514 | 1.24762 | ||
10092 | 2009.01.15 09:10 | buy stop | 4040 | 0.10 | 1.25366 | 1.24708 | 1.25460 | ||
10093 | 2009.01.15 09:10 | buy stop | 4041 | 0.10 | 1.25272 | 1.24708 | 1.25460 | ||
10094 | 2009.01.15 09:10 | buy stop | 4042 | 0.10 | 1.25178 | 1.24708 | 1.25460 | ||
10095 | 2009.01.15 09:10 | buy stop | 4043 | 0.10 | 1.25084 | 1.24708 | 1.25460 | ||
10096 | 2009.01.15 09:15 | delete | 4034 | 0.10 | 1.25178 | 1.24708 | 1.25460 | ||
10097 | 2009.01.15 09:15 | delete | 4036 | 0.10 | 1.25272 | 1.24708 | 1.25460 | ||
10098 | 2009.01.15 09:15 | delete | 4038 | 0.10 | 1.25366 | 1.24708 | 1.25460 | ||
10099 | 2009.01.15 09:15 | delete | 4040 | 0.10 | 1.25366 | 1.24708 | 1.25460 | ||
10100 | 2009.01.15 09:15 | delete | 4042 | 0.10 | 1.25178 | 1.24708 | 1.25460 | ||
10101 | 2009.01.15 09:17 | close | 4035 | 0.10 | 1.24889 | 1.25514 | 1.24762 | 8.09 | 3445.60 |
10102 | 2009.01.15 09:17 | delete | 4039 | 0.10 | 1.24802 | 1.25514 | 1.24762 | ||
10103 | 2009.01.15 09:17 | delete | 4043 | 0.10 | 1.25084 | 1.24708 | 1.25460 | ||
10104 | 2009.01.15 09:20 | t/p | 4037 | 0.10 | 1.24762 | 1.25514 | 1.24762 | 10.74 | 3456.34 |
10105 | 2009.01.15 09:20 | delete | 4041 | 0.10 | 1.25272 | 1.24708 | 1.25460 | ||
10106 | 2009.01.15 09:22 | buy stop | 4044 | 0.10 | 1.24896 | 1.24426 | 1.25178 | ||
10107 | 2009.01.15 09:22 | sell stop | 4045 | 0.10 | 1.24708 | 1.25232 | 1.24480 | ||
10108 | 2009.01.15 09:22 | buy stop | 4046 | 0.10 | 1.24990 | 1.24426 | 1.25178 | ||
10109 | 2009.01.15 09:22 | sell stop | 4047 | 0.10 | 1.24614 | 1.25232 | 1.24480 | ||
10110 | 2009.01.15 09:22 | buy stop | 4048 | 0.10 | 1.25084 | 1.24426 | 1.25178 | ||
10111 | 2009.01.15 09:22 | sell stop | 4049 | 0.10 | 1.24520 | 1.25232 | 1.24480 | ||
10112 | 2009.01.15 09:45 | buy | 4044 | 0.10 | 1.24896 | 1.24426 | 1.25178 | ||
10113 | 2009.01.15 09:45 | close | 4044 | 0.10 | 1.24909 | 1.24426 | 1.25178 | 1.04 | 3457.38 |
10114 | 2009.01.15 09:45 | delete | 4046 | 0.10 | 1.24990 | 1.24426 | 1.25178 | ||
10115 | 2009.01.15 09:45 | delete | 4048 | 0.10 | 1.25084 | 1.24426 | 1.25178 | ||
10116 | 2009.01.15 09:47 | delete | 4045 | 0.10 | 1.24708 | 1.25232 | 1.24480 | ||
10117 | 2009.01.15 09:47 | delete | 4049 | 0.10 | 1.24520 | 1.25232 | 1.24480 | ||
10118 | 2009.01.15 09:50 | delete | 4047 | 0.10 | 1.24614 | 1.25232 | 1.24480 | ||
10119 | 2009.01.15 09:52 | buy stop | 4050 | 0.10 | 1.25081 | 1.24611 | 1.25363 | ||
10120 | 2009.01.15 09:52 | sell stop | 4051 | 0.10 | 1.24893 | 1.25417 | 1.24665 | ||
10121 | 2009.01.15 09:52 | buy stop | 4052 | 0.10 | 1.25175 | 1.24611 | 1.25363 | ||
10122 | 2009.01.15 09:52 | sell stop | 4053 | 0.10 | 1.24799 | 1.25417 | 1.24665 | ||
10123 | 2009.01.15 09:52 | buy stop | 4054 | 0.10 | 1.25269 | 1.24611 | 1.25363 | ||
10124 | 2009.01.15 09:52 | sell stop | 4055 | 0.10 | 1.24705 | 1.25417 | 1.24665 | ||
10125 | 2009.01.15 09:57 | sell | 4051 | 0.10 | 1.24893 | 1.25417 | 1.24665 | ||
10126 | 2009.01.15 10:15 | delete | 4050 | 0.10 | 1.25081 | 1.24611 | 1.25363 | ||
10127 | 2009.01.15 10:15 | delete | 4052 | 0.10 | 1.25175 | 1.24611 | 1.25363 | ||
10128 | 2009.01.15 10:15 | delete | 4054 | 0.10 | 1.25269 | 1.24611 | 1.25363 | ||
10129 | 2009.01.15 10:17 | close | 4051 | 0.10 | 1.24881 | 1.25417 | 1.24665 | 0.96 | 3458.34 |
10130 | 2009.01.15 10:17 | delete | 4055 | 0.10 | 1.24705 | 1.25417 | 1.24665 | ||
10131 | 2009.01.15 10:20 | sell | 4053 | 0.10 | 1.24799 | 1.25417 | 1.24665 | ||
10132 | 2009.01.15 10:20 | close | 4053 | 0.10 | 1.24754 | 1.25417 | 1.24665 | 3.61 | 3461.95 |
10133 | 2009.01.15 10:22 | buy stop | 4056 | 0.10 | 1.24899 | 1.24429 | 1.25181 | ||
10134 | 2009.01.15 10:22 | sell stop | 4057 | 0.10 | 1.24711 | 1.25235 | 1.24483 | ||
10135 | 2009.01.15 10:22 | buy stop | 4058 | 0.10 | 1.24993 | 1.24429 | 1.25181 | ||
10136 | 2009.01.15 10:22 | sell stop | 4059 | 0.10 | 1.24617 | 1.25235 | 1.24483 | ||
10137 | 2009.01.15 10:22 | buy stop | 4060 | 0.10 | 1.25087 | 1.24429 | 1.25181 | ||
10138 | 2009.01.15 10:22 | sell stop | 4061 | 0.10 | 1.24523 | 1.25235 | 1.24483 | ||
10139 | 2009.01.15 10:32 | sell | 4057 | 0.10 | 1.24711 | 1.25235 | 1.24483 | ||
10140 | 2009.01.15 10:40 | sell | 4059 | 0.10 | 1.24617 | 1.25235 | 1.24483 | ||
10141 | 2009.01.15 10:40 | delete | 4056 | 0.10 | 1.24899 | 1.24429 | 1.25181 | ||
10142 | 2009.01.15 10:40 | delete | 4058 | 0.10 | 1.24993 | 1.24429 | 1.25181 | ||
10143 | 2009.01.15 10:40 | delete | 4060 | 0.10 | 1.25087 | 1.24429 | 1.25181 | ||
10144 | 2009.01.15 10:42 | close | 4057 | 0.10 | 1.24648 | 1.25235 | 1.24483 | 5.05 | 3467.00 |
10145 | 2009.01.15 10:42 | delete | 4061 | 0.10 | 1.24523 | 1.25235 | 1.24483 | ||
10146 | 2009.01.15 10:45 | t/p | 4059 | 0.10 | 1.24483 | 1.25235 | 1.24483 | 10.77 | 3477.77 |
10147 | 2009.01.15 10:45 | buy stop | 4062 | 0.10 | 1.24520 | 1.24050 | 1.24802 | ||
10148 | 2009.01.15 10:45 | sell stop | 4063 | 0.10 | 1.24332 | 1.24856 | 1.24104 | ||
10149 | 2009.01.15 10:45 | buy stop | 4064 | 0.10 | 1.24614 | 1.24050 | 1.24802 | ||
10150 | 2009.01.15 10:45 | sell stop | 4065 | 0.10 | 1.24238 | 1.24856 | 1.24104 | ||
10151 | 2009.01.15 10:45 | buy stop | 4066 | 0.10 | 1.24708 | 1.24050 | 1.24802 | ||
10152 | 2009.01.15 10:45 | sell stop | 4067 | 0.10 | 1.24144 | 1.24856 | 1.24104 | ||
10153 | 2009.01.15 10:50 | sell | 4063 | 0.10 | 1.24332 | 1.24856 | 1.24104 | ||
10154 | 2009.01.15 10:50 | sell | 4065 | 0.10 | 1.24238 | 1.24856 | 1.24104 | ||
10155 | 2009.01.15 10:50 | delete | 4062 | 0.10 | 1.24520 | 1.24050 | 1.24802 | ||
10156 | 2009.01.15 10:50 | delete | 4064 | 0.10 | 1.24614 | 1.24050 | 1.24802 | ||
10157 | 2009.01.15 10:50 | delete | 4066 | 0.10 | 1.24708 | 1.24050 | 1.24802 | ||
10158 | 2009.01.15 10:52 | buy stop | 4068 | 0.10 | 1.24708 | 1.24050 | 1.24802 | ||
10159 | 2009.01.15 10:52 | buy stop | 4069 | 0.10 | 1.24614 | 1.24050 | 1.24802 | ||
10160 | 2009.01.15 10:52 | buy stop | 4070 | 0.10 | 1.24520 | 1.24050 | 1.24802 | ||
10161 | 2009.01.15 10:52 | buy stop | 4071 | 0.10 | 1.24426 | 1.24050 | 1.24802 | ||
10162 | 2009.01.15 10:55 | close | 4063 | 0.10 | 1.24259 | 1.24856 | 1.24104 | 5.87 | 3483.64 |
10163 | 2009.01.15 10:55 | delete | 4067 | 0.10 | 1.24144 | 1.24856 | 1.24104 | ||
10164 | 2009.01.15 10:55 | delete | 4069 | 0.10 | 1.24614 | 1.24050 | 1.24802 | ||
10165 | 2009.01.15 10:55 | delete | 4071 | 0.10 | 1.24426 | 1.24050 | 1.24802 | ||
10166 | 2009.01.15 10:57 | close | 4065 | 0.10 | 1.24426 | 1.24856 | 1.24104 | -15.11 | 3468.53 |
10167 | 2009.01.15 10:57 | delete | 4070 | 0.10 | 1.24520 | 1.24050 | 1.24802 | ||
10168 | 2009.01.15 10:59 | delete | 4068 | 0.10 | 1.24708 | 1.24050 | 1.24802 | ||
10169 | 2009.01.15 11:00 | buy stop | 4072 | 0.10 | 1.24660 | 1.24190 | 1.24942 | ||
10170 | 2009.01.15 11:00 | sell stop | 4073 | 0.10 | 1.24472 | 1.24996 | 1.24244 | ||
10171 | 2009.01.15 11:00 | buy stop | 4074 | 0.10 | 1.24754 | 1.24190 | 1.24942 | ||
10172 | 2009.01.15 11:00 | sell stop | 4075 | 0.10 | 1.24378 | 1.24996 | 1.24244 | ||
10173 | 2009.01.15 11:00 | buy stop | 4076 | 0.10 | 1.24848 | 1.24190 | 1.24942 | ||
10174 | 2009.01.15 11:00 | sell stop | 4077 | 0.10 | 1.24284 | 1.24996 | 1.24244 | ||
10175 | 2009.01.15 11:07 | buy | 4072 | 0.10 | 1.24660 | 1.24190 | 1.24942 | ||
10176 | 2009.01.15 11:07 | sell stop | 4078 | 0.10 | 1.24284 | 1.24996 | 1.24244 | ||
10177 | 2009.01.15 11:07 | sell stop | 4079 | 0.10 | 1.24378 | 1.24996 | 1.24244 | ||
10178 | 2009.01.15 11:07 | sell stop | 4080 | 0.10 | 1.24472 | 1.24996 | 1.24244 | ||
10179 | 2009.01.15 11:07 | sell stop | 4081 | 0.10 | 1.24566 | 1.24996 | 1.24244 | ||
10180 | 2009.01.15 11:10 | sell | 4073 | 0.10 | 1.24472 | 1.24996 | 1.24244 | ||
10181 | 2009.01.15 11:10 | sell | 4080 | 0.10 | 1.24472 | 1.24996 | 1.24244 | ||
10182 | 2009.01.15 11:10 | sell | 4081 | 0.10 | 1.24566 | 1.24996 | 1.24244 | ||
10183 | 2009.01.15 11:10 | buy stop | 4082 | 0.10 | 1.24848 | 1.24190 | 1.24942 | ||
10184 | 2009.01.15 11:10 | buy stop | 4083 | 0.10 | 1.24754 | 1.24190 | 1.24942 | ||
10185 | 2009.01.15 11:10 | buy stop | 4084 | 0.10 | 1.24660 | 1.24190 | 1.24942 | ||
10186 | 2009.01.15 11:10 | buy stop | 4085 | 0.10 | 1.24566 | 1.24190 | 1.24942 | ||
10187 | 2009.01.15 11:15 | sell | 4075 | 0.10 | 1.24378 | 1.24996 | 1.24244 | ||
10188 | 2009.01.15 11:15 | sell | 4079 | 0.10 | 1.24378 | 1.24996 | 1.24244 | ||
10189 | 2009.01.15 11:15 | buy stop | 4086 | 0.10 | 1.24848 | 1.24190 | 1.24942 | ||
10190 | 2009.01.15 11:15 | buy stop | 4087 | 0.10 | 1.24754 | 1.24190 | 1.24942 | ||
10191 | 2009.01.15 11:15 | buy stop | 4088 | 0.10 | 1.24660 | 1.24190 | 1.24942 | ||
10192 | 2009.01.15 11:15 | buy stop | 4089 | 0.10 | 1.24566 | 1.24190 | 1.24942 | ||
10193 | 2009.01.15 11:17 | buy stop | 4090 | 0.10 | 1.24848 | 1.24190 | 1.24942 | ||
10194 | 2009.01.15 11:17 | buy stop | 4091 | 0.10 | 1.24754 | 1.24190 | 1.24942 | ||
10195 | 2009.01.15 11:17 | buy stop | 4092 | 0.10 | 1.24660 | 1.24190 | 1.24942 | ||
10196 | 2009.01.15 11:17 | buy stop | 4093 | 0.10 | 1.24566 | 1.24190 | 1.24942 | ||
10197 | 2009.01.15 11:20 | sell | 4077 | 0.10 | 1.24284 | 1.24996 | 1.24244 | ||
10198 | 2009.01.15 11:20 | sell | 4078 | 0.10 | 1.24284 | 1.24996 | 1.24244 | ||
10199 | 2009.01.15 11:20 | close | 4072 | 0.10 | 1.24210 | 1.24190 | 1.24942 | -36.23 | 3432.30 |
10200 | 2009.01.15 11:20 | delete | 4074 | 0.10 | 1.24754 | 1.24190 | 1.24942 | ||
10201 | 2009.01.15 11:20 | delete | 4076 | 0.10 | 1.24848 | 1.24190 | 1.24942 | ||
10202 | 2009.01.15 11:20 | close | 4078 | 0.10 | 1.24264 | 1.24996 | 1.24244 | 1.61 | 3433.91 |
10203 | 2009.01.15 11:20 | close | 4080 | 0.10 | 1.24264 | 1.24996 | 1.24244 | 16.74 | 3450.65 |
10204 | 2009.01.15 11:20 | delete | 4082 | 0.10 | 1.24848 | 1.24190 | 1.24942 | ||
10205 | 2009.01.15 11:20 | delete | 4084 | 0.10 | 1.24660 | 1.24190 | 1.24942 | ||
10206 | 2009.01.15 11:20 | delete | 4086 | 0.10 | 1.24848 | 1.24190 | 1.24942 | ||
10207 | 2009.01.15 11:20 | delete | 4088 | 0.10 | 1.24660 | 1.24190 | 1.24942 | ||
10208 | 2009.01.15 11:20 | delete | 4090 | 0.10 | 1.24848 | 1.24190 | 1.24942 | ||
10209 | 2009.01.15 11:20 | delete | 4092 | 0.10 | 1.24660 | 1.24190 | 1.24942 | ||
10210 | 2009.01.15 11:22 | close | 4073 | 0.10 | 1.24337 | 1.24996 | 1.24244 | 10.86 | 3461.51 |
10211 | 2009.01.15 11:22 | close | 4077 | 0.10 | 1.24337 | 1.24996 | 1.24244 | -4.26 | 3457.25 |
10212 | 2009.01.15 11:22 | close | 4081 | 0.10 | 1.24337 | 1.24996 | 1.24244 | 18.42 | 3475.67 |
10213 | 2009.01.15 11:22 | delete | 4085 | 0.10 | 1.24566 | 1.24190 | 1.24942 | ||
10214 | 2009.01.15 11:22 | delete | 4089 | 0.10 | 1.24566 | 1.24190 | 1.24942 | ||
10215 | 2009.01.15 11:22 | delete | 4093 | 0.10 | 1.24566 | 1.24190 | 1.24942 | ||
10216 | 2009.01.15 11:25 | close | 4075 | 0.10 | 1.24300 | 1.24996 | 1.24244 | 6.28 | 3481.95 |
10217 | 2009.01.15 11:25 | delete | 4083 | 0.10 | 1.24754 | 1.24190 | 1.24942 | ||
10218 | 2009.01.15 11:25 | delete | 4091 | 0.10 | 1.24754 | 1.24190 | 1.24942 | ||
10219 | 2009.01.15 11:27 | close | 4079 | 0.10 | 1.24410 | 1.24996 | 1.24244 | -2.57 | 3479.38 |
10220 | 2009.01.15 11:27 | delete | 4087 | 0.10 | 1.24754 | 1.24190 | 1.24942 | ||
10221 | 2009.01.15 11:30 | buy stop | 4094 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10222 | 2009.01.15 11:30 | sell stop | 4095 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10223 | 2009.01.15 11:30 | buy stop | 4096 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10224 | 2009.01.15 11:30 | sell stop | 4097 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10225 | 2009.01.15 11:30 | buy stop | 4098 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10226 | 2009.01.15 11:30 | sell stop | 4099 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10227 | 2009.01.15 11:45 | sell | 4095 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10228 | 2009.01.15 11:50 | sell | 4097 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10229 | 2009.01.15 11:50 | delete | 4094 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10230 | 2009.01.15 11:50 | delete | 4096 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10231 | 2009.01.15 11:50 | delete | 4098 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10232 | 2009.01.15 11:52 | buy stop | 4100 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10233 | 2009.01.15 11:52 | buy stop | 4101 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10234 | 2009.01.15 11:52 | buy stop | 4102 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10235 | 2009.01.15 11:52 | buy stop | 4103 | 0.10 | 1.24454 | 1.24078 | 1.24830 | ||
10236 | 2009.01.15 11:55 | buy stop | 4104 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10237 | 2009.01.15 11:55 | buy stop | 4105 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10238 | 2009.01.15 11:55 | buy stop | 4106 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10239 | 2009.01.15 11:55 | buy stop | 4107 | 0.10 | 1.24454 | 1.24078 | 1.24830 | ||
10240 | 2009.01.15 12:02 | buy | 4103 | 0.10 | 1.24454 | 1.24078 | 1.24830 | ||
10241 | 2009.01.15 12:02 | buy | 4107 | 0.10 | 1.24454 | 1.24078 | 1.24830 | ||
10242 | 2009.01.15 12:02 | sell stop | 4108 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10243 | 2009.01.15 12:02 | sell stop | 4109 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10244 | 2009.01.15 12:02 | sell stop | 4110 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10245 | 2009.01.15 12:10 | sell | 4110 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10246 | 2009.01.15 12:20 | sell | 4109 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10247 | 2009.01.15 12:20 | buy stop | 4111 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10248 | 2009.01.15 12:20 | buy stop | 4112 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10249 | 2009.01.15 12:20 | buy stop | 4113 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10250 | 2009.01.15 12:20 | buy stop | 4114 | 0.10 | 1.24454 | 1.24078 | 1.24830 | ||
10251 | 2009.01.15 12:32 | sell | 4099 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10252 | 2009.01.15 12:32 | sell | 4108 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10253 | 2009.01.15 12:32 | buy stop | 4115 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10254 | 2009.01.15 12:32 | buy stop | 4116 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10255 | 2009.01.15 12:32 | buy stop | 4117 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10256 | 2009.01.15 12:32 | buy stop | 4118 | 0.10 | 1.24454 | 1.24078 | 1.24830 | ||
10257 | 2009.01.15 13:15 | buy | 4114 | 0.10 | 1.24454 | 1.24078 | 1.24830 | ||
10258 | 2009.01.15 13:15 | buy | 4118 | 0.10 | 1.24454 | 1.24078 | 1.24830 | ||
10259 | 2009.01.15 13:15 | sell stop | 4119 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10260 | 2009.01.15 13:15 | sell stop | 4120 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10261 | 2009.01.15 13:15 | sell stop | 4121 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10262 | 2009.01.15 13:17 | sell stop | 4122 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10263 | 2009.01.15 13:17 | sell stop | 4123 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10264 | 2009.01.15 13:17 | sell stop | 4124 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10265 | 2009.01.15 13:20 | buy | 4102 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10266 | 2009.01.15 13:20 | buy | 4106 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10267 | 2009.01.15 13:20 | buy | 4113 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10268 | 2009.01.15 13:20 | buy | 4117 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10269 | 2009.01.15 13:20 | sell stop | 4125 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10270 | 2009.01.15 13:20 | sell stop | 4126 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10271 | 2009.01.15 13:20 | sell stop | 4127 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10272 | 2009.01.15 13:20 | sell stop | 4128 | 0.10 | 1.24454 | 1.24884 | 1.24132 | ||
10273 | 2009.01.15 13:22 | sell stop | 4129 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10274 | 2009.01.15 13:22 | sell stop | 4130 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10275 | 2009.01.15 13:22 | sell stop | 4131 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10276 | 2009.01.15 13:22 | sell stop | 4132 | 0.10 | 1.24454 | 1.24884 | 1.24132 | ||
10277 | 2009.01.15 13:25 | sell stop | 4133 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10278 | 2009.01.15 13:25 | sell stop | 4134 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10279 | 2009.01.15 13:25 | sell stop | 4135 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10280 | 2009.01.15 13:25 | sell stop | 4136 | 0.10 | 1.24454 | 1.24884 | 1.24132 | ||
10281 | 2009.01.15 13:27 | sell | 4128 | 0.10 | 1.24454 | 1.24884 | 1.24132 | ||
10282 | 2009.01.15 13:27 | sell | 4132 | 0.10 | 1.24454 | 1.24884 | 1.24132 | ||
10283 | 2009.01.15 13:27 | sell | 4136 | 0.10 | 1.24454 | 1.24884 | 1.24132 | ||
10284 | 2009.01.15 13:27 | buy stop | 4137 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10285 | 2009.01.15 13:27 | buy stop | 4138 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10286 | 2009.01.15 13:27 | buy stop | 4139 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10287 | 2009.01.15 13:30 | buy stop | 4140 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10288 | 2009.01.15 13:30 | buy stop | 4141 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10289 | 2009.01.15 13:30 | buy stop | 4142 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10290 | 2009.01.15 13:32 | buy stop | 4143 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10291 | 2009.01.15 13:32 | buy stop | 4144 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10292 | 2009.01.15 13:32 | buy stop | 4145 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10293 | 2009.01.15 13:37 | sell | 4121 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10294 | 2009.01.15 13:37 | sell | 4124 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10295 | 2009.01.15 13:37 | sell | 4127 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10296 | 2009.01.15 13:37 | sell | 4131 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10297 | 2009.01.15 13:37 | sell | 4135 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10298 | 2009.01.15 13:37 | buy stop | 4146 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10299 | 2009.01.15 13:37 | buy stop | 4147 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10300 | 2009.01.15 13:37 | buy stop | 4148 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10301 | 2009.01.15 13:37 | buy stop | 4149 | 0.10 | 1.24454 | 1.24078 | 1.24830 | ||
10302 | 2009.01.15 13:40 | buy | 4101 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10303 | 2009.01.15 13:40 | buy | 4105 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10304 | 2009.01.15 13:40 | buy | 4112 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10305 | 2009.01.15 13:40 | buy | 4116 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10306 | 2009.01.15 13:40 | buy | 4138 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10307 | 2009.01.15 13:40 | buy | 4139 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10308 | 2009.01.15 13:40 | buy | 4141 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10309 | 2009.01.15 13:40 | buy | 4142 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10310 | 2009.01.15 13:40 | buy | 4144 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10311 | 2009.01.15 13:40 | buy | 4145 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10312 | 2009.01.15 13:40 | buy | 4147 | 0.10 | 1.24642 | 1.24078 | 1.24830 | ||
10313 | 2009.01.15 13:40 | buy | 4148 | 0.10 | 1.24548 | 1.24078 | 1.24830 | ||
10314 | 2009.01.15 13:40 | buy | 4149 | 0.10 | 1.24454 | 1.24078 | 1.24830 | ||
10315 | 2009.01.15 13:40 | sell stop | 4150 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10316 | 2009.01.15 13:40 | sell stop | 4151 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10317 | 2009.01.15 13:40 | sell stop | 4152 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10318 | 2009.01.15 13:40 | sell stop | 4153 | 0.10 | 1.24454 | 1.24884 | 1.24132 | ||
10319 | 2009.01.15 13:42 | buy stop | 4154 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10320 | 2009.01.15 13:42 | sell stop | 4155 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10321 | 2009.01.15 13:42 | sell stop | 4156 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10322 | 2009.01.15 13:42 | sell stop | 4157 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10323 | 2009.01.15 13:42 | sell stop | 4158 | 0.10 | 1.24454 | 1.24884 | 1.24132 | ||
10324 | 2009.01.15 13:45 | s/l | 4095 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -41.95 | 3437.43 |
10325 | 2009.01.15 13:45 | s/l | 4097 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -49.48 | 3387.95 |
10326 | 2009.01.15 13:45 | s/l | 4099 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -57.00 | 3330.95 |
10327 | 2009.01.15 13:45 | t/p | 4101 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 15.06 | 3346.01 |
10328 | 2009.01.15 13:45 | t/p | 4102 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 22.59 | 3368.60 |
10329 | 2009.01.15 13:45 | t/p | 4103 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 30.12 | 3398.72 |
10330 | 2009.01.15 13:45 | t/p | 4105 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 15.06 | 3413.78 |
10331 | 2009.01.15 13:45 | t/p | 4106 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 22.59 | 3436.37 |
10332 | 2009.01.15 13:45 | t/p | 4107 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 30.12 | 3466.49 |
10333 | 2009.01.15 13:45 | s/l | 4108 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -57.00 | 3409.49 |
10334 | 2009.01.15 13:45 | s/l | 4109 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -49.48 | 3360.01 |
10335 | 2009.01.15 13:45 | s/l | 4110 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -41.95 | 3318.06 |
10336 | 2009.01.15 13:45 | t/p | 4112 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 15.06 | 3333.12 |
10337 | 2009.01.15 13:45 | t/p | 4113 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 22.59 | 3355.71 |
10338 | 2009.01.15 13:45 | t/p | 4114 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 30.12 | 3385.83 |
10339 | 2009.01.15 13:45 | t/p | 4116 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 15.06 | 3400.89 |
10340 | 2009.01.15 13:45 | t/p | 4117 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 22.59 | 3423.48 |
10341 | 2009.01.15 13:45 | t/p | 4118 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 30.12 | 3453.60 |
10342 | 2009.01.15 13:45 | s/l | 4121 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -41.95 | 3411.65 |
10343 | 2009.01.15 13:45 | s/l | 4124 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -41.95 | 3369.70 |
10344 | 2009.01.15 13:45 | s/l | 4127 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -41.95 | 3327.75 |
10345 | 2009.01.15 13:45 | s/l | 4128 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -34.43 | 3293.32 |
10346 | 2009.01.15 13:45 | s/l | 4131 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -41.95 | 3251.37 |
10347 | 2009.01.15 13:45 | s/l | 4132 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -34.43 | 3216.94 |
10348 | 2009.01.15 13:45 | s/l | 4135 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -41.95 | 3174.99 |
10349 | 2009.01.15 13:45 | s/l | 4136 | 0.10 | 1.24884 | 1.24884 | 1.24132 | -34.43 | 3140.56 |
10350 | 2009.01.15 13:45 | t/p | 4138 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 15.06 | 3155.62 |
10351 | 2009.01.15 13:45 | t/p | 4139 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 22.59 | 3178.21 |
10352 | 2009.01.15 13:45 | t/p | 4141 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 15.06 | 3193.27 |
10353 | 2009.01.15 13:45 | t/p | 4142 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 22.59 | 3215.86 |
10354 | 2009.01.15 13:45 | t/p | 4144 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 15.06 | 3230.92 |
10355 | 2009.01.15 13:45 | t/p | 4145 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 22.59 | 3253.51 |
10356 | 2009.01.15 13:45 | t/p | 4147 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 15.06 | 3268.57 |
10357 | 2009.01.15 13:45 | t/p | 4148 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 22.59 | 3291.16 |
10358 | 2009.01.15 13:45 | t/p | 4149 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 30.12 | 3321.28 |
10359 | 2009.01.15 13:45 | buy | 4100 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10360 | 2009.01.15 13:45 | buy | 4104 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10361 | 2009.01.15 13:45 | buy | 4111 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10362 | 2009.01.15 13:45 | buy | 4115 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10363 | 2009.01.15 13:45 | buy | 4137 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10364 | 2009.01.15 13:45 | buy | 4140 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10365 | 2009.01.15 13:45 | buy | 4143 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10366 | 2009.01.15 13:45 | buy | 4146 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10367 | 2009.01.15 13:45 | buy | 4154 | 0.10 | 1.24736 | 1.24078 | 1.24830 | ||
10368 | 2009.01.15 13:45 | close | 4100 | 0.10 | 1.24851 | 1.24078 | 1.24830 | 9.21 | 3330.49 |
10369 | 2009.01.15 13:45 | close | 4111 | 0.10 | 1.24851 | 1.24078 | 1.24830 | 9.21 | 3339.70 |
10370 | 2009.01.15 13:45 | delete | 4119 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10371 | 2009.01.15 13:45 | delete | 4122 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10372 | 2009.01.15 13:45 | delete | 4125 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10373 | 2009.01.15 13:45 | delete | 4129 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10374 | 2009.01.15 13:45 | delete | 4133 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10375 | 2009.01.15 13:45 | close | 4137 | 0.10 | 1.24851 | 1.24078 | 1.24830 | 9.21 | 3348.91 |
10376 | 2009.01.15 13:45 | close | 4143 | 0.10 | 1.24851 | 1.24078 | 1.24830 | 9.21 | 3358.12 |
10377 | 2009.01.15 13:45 | delete | 4150 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10378 | 2009.01.15 13:45 | delete | 4152 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10379 | 2009.01.15 13:45 | close | 4154 | 0.10 | 1.24851 | 1.24078 | 1.24830 | 9.21 | 3367.33 |
10380 | 2009.01.15 13:45 | delete | 4156 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10381 | 2009.01.15 13:45 | delete | 4158 | 0.10 | 1.24454 | 1.24884 | 1.24132 | ||
10382 | 2009.01.15 13:47 | close | 4104 | 0.10 | 1.24785 | 1.24078 | 1.24830 | 3.93 | 3371.26 |
10383 | 2009.01.15 13:47 | delete | 4120 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10384 | 2009.01.15 13:47 | delete | 4126 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10385 | 2009.01.15 13:47 | delete | 4134 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10386 | 2009.01.15 13:47 | close | 4146 | 0.10 | 1.24785 | 1.24078 | 1.24830 | 3.93 | 3375.19 |
10387 | 2009.01.15 13:47 | delete | 4153 | 0.10 | 1.24454 | 1.24884 | 1.24132 | ||
10388 | 2009.01.15 13:47 | delete | 4157 | 0.10 | 1.24360 | 1.24884 | 1.24132 | ||
10389 | 2009.01.15 13:50 | t/p | 4115 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 7.52 | 3382.71 |
10390 | 2009.01.15 13:50 | t/p | 4140 | 0.10 | 1.24830 | 1.24078 | 1.24830 | 7.52 | 3390.23 |
10391 | 2009.01.15 13:50 | delete | 4123 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10392 | 2009.01.15 13:50 | delete | 4151 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10393 | 2009.01.15 13:52 | delete | 4130 | 0.10 | 1.24266 | 1.24884 | 1.24132 | ||
10394 | 2009.01.15 13:55 | delete | 4155 | 0.10 | 1.24172 | 1.24884 | 1.24132 | ||
10395 | 2009.01.15 13:57 | buy stop | 4159 | 0.10 | 1.24933 | 1.24463 | 1.25215 | ||
10396 | 2009.01.15 13:57 | sell stop | 4160 | 0.10 | 1.24745 | 1.25269 | 1.24517 | ||
10397 | 2009.01.15 13:57 | buy stop | 4161 | 0.10 | 1.25027 | 1.24463 | 1.25215 | ||
10398 | 2009.01.15 13:57 | sell stop | 4162 | 0.10 | 1.24651 | 1.25269 | 1.24517 | ||
10399 | 2009.01.15 13:57 | buy stop | 4163 | 0.10 | 1.25121 | 1.24463 | 1.25215 | ||
10400 | 2009.01.15 13:57 | sell stop | 4164 | 0.10 | 1.24557 | 1.25269 | 1.24517 | ||
10401 | 2009.01.15 14:02 | sell | 4160 | 0.10 | 1.24745 | 1.25269 | 1.24517 | ||
10402 | 2009.01.15 14:07 | delete | 4159 | 0.10 | 1.24933 | 1.24463 | 1.25215 | ||
10403 | 2009.01.15 14:07 | delete | 4161 | 0.10 | 1.25027 | 1.24463 | 1.25215 | ||
10404 | 2009.01.15 14:07 | delete | 4163 | 0.10 | 1.25121 | 1.24463 | 1.25215 | ||
10405 | 2009.01.15 14:10 | buy stop | 4165 | 0.10 | 1.25121 | 1.24463 | 1.25215 | ||
10406 | 2009.01.15 14:10 | buy stop | 4166 | 0.10 | 1.25027 | 1.24463 | 1.25215 | ||
10407 | 2009.01.15 14:12 | buy stop | 4167 | 0.10 | 1.25121 | 1.24463 | 1.25215 | ||
10408 | 2009.01.15 14:12 | buy stop | 4168 | 0.10 | 1.25027 | 1.24463 | 1.25215 | ||
10409 | 2009.01.15 14:15 | buy | 4166 | 0.10 | 1.25027 | 1.24463 | 1.25215 | ||
10410 | 2009.01.15 14:15 | buy | 4168 | 0.10 | 1.25027 | 1.24463 | 1.25215 | ||
10411 | 2009.01.15 14:15 | sell stop | 4169 | 0.10 | 1.24557 | 1.25269 | 1.24517 | ||
10412 | 2009.01.15 14:15 | sell stop | 4170 | 0.10 | 1.24651 | 1.25269 | 1.24517 | ||
10413 | 2009.01.15 14:15 | sell stop | 4171 | 0.10 | 1.24745 | 1.25269 | 1.24517 | ||
10414 | 2009.01.15 14:15 | sell stop | 4172 | 0.10 | 1.24839 | 1.25269 | 1.24517 | ||
10415 | 2009.01.15 14:17 | sell stop | 4173 | 0.10 | 1.24557 | 1.25269 | 1.24517 | ||
10416 | 2009.01.15 14:17 | sell stop | 4174 | 0.10 | 1.24651 | 1.25269 | 1.24517 | ||
10417 | 2009.01.15 14:17 | sell stop | 4175 | 0.10 | 1.24745 | 1.25269 | 1.24517 | ||
10418 | 2009.01.15 14:20 | buy | 4165 | 0.10 | 1.25121 | 1.24463 | 1.25215 | ||
10419 | 2009.01.15 14:20 | buy | 4167 | 0.10 | 1.25121 | 1.24463 | 1.25215 | ||
10420 | 2009.01.15 14:20 | close | 4160 | 0.10 | 1.25263 | 1.25269 | 1.24517 | -41.35 | 3348.88 |
10421 | 2009.01.15 14:20 | delete | 4164 | 0.10 | 1.24557 | 1.25269 | 1.24517 | ||
10422 | 2009.01.15 14:20 | close | 4166 | 0.10 | 1.25209 | 1.24463 | 1.25215 | 14.54 | 3363.42 |
10423 | 2009.01.15 14:20 | close | 4168 | 0.10 | 1.25209 | 1.24463 | 1.25215 | 14.54 | 3377.96 |
10424 | 2009.01.15 14:20 | delete | 4170 | 0.10 | 1.24651 | 1.25269 | 1.24517 | ||
10425 | 2009.01.15 14:20 | delete | 4172 | 0.10 | 1.24839 | 1.25269 | 1.24517 | ||
10426 | 2009.01.15 14:20 | delete | 4174 | 0.10 | 1.24651 | 1.25269 | 1.24517 | ||
10427 | 2009.01.15 14:22 | delete | 4162 | 0.10 | 1.24651 | 1.25269 | 1.24517 | ||
10428 | 2009.01.15 14:22 | close | 4167 | 0.10 | 1.25111 | 1.24463 | 1.25215 | -0.80 | 3377.16 |
10429 | 2009.01.15 14:22 | delete | 4171 | 0.10 | 1.24745 | 1.25269 | 1.24517 | ||
10430 | 2009.01.15 14:22 | delete | 4175 | 0.10 | 1.24745 | 1.25269 | 1.24517 | ||
10431 | 2009.01.15 14:25 | close | 4165 | 0.10 | 1.25160 | 1.24463 | 1.25215 | 3.12 | 3380.28 |
10432 | 2009.01.15 14:25 | delete | 4173 | 0.10 | 1.24557 | 1.25269 | 1.24517 | ||
10433 | 2009.01.15 14:27 | delete | 4169 | 0.10 | 1.24557 | 1.25269 | 1.24517 | ||
10434 | 2009.01.15 14:27 | buy stop | 4176 | 0.10 | 1.25043 | 1.24573 | 1.25325 | ||
10435 | 2009.01.15 14:27 | sell stop | 4177 | 0.10 | 1.24855 | 1.25379 | 1.24627 | ||
10436 | 2009.01.15 14:27 | buy stop | 4178 | 0.10 | 1.25137 | 1.24573 | 1.25325 | ||
10437 | 2009.01.15 14:27 | sell stop | 4179 | 0.10 | 1.24761 | 1.25379 | 1.24627 | ||
10438 | 2009.01.15 14:27 | buy stop | 4180 | 0.10 | 1.25231 | 1.24573 | 1.25325 | ||
10439 | 2009.01.15 14:27 | sell stop | 4181 | 0.10 | 1.24667 | 1.25379 | 1.24627 | ||
10440 | 2009.01.15 14:37 | buy | 4176 | 0.10 | 1.25043 | 1.24573 | 1.25325 | ||
10441 | 2009.01.15 14:37 | sell stop | 4182 | 0.10 | 1.24667 | 1.25379 | 1.24627 | ||
10442 | 2009.01.15 14:37 | sell stop | 4183 | 0.10 | 1.24761 | 1.25379 | 1.24627 | ||
10443 | 2009.01.15 14:37 | sell stop | 4184 | 0.10 | 1.24855 | 1.25379 | 1.24627 | ||
10444 | 2009.01.15 14:37 | sell stop | 4185 | 0.10 | 1.24949 | 1.25379 | 1.24627 | ||
10445 | 2009.01.15 14:40 | sell | 4177 | 0.10 | 1.24855 | 1.25379 | 1.24627 | ||
10446 | 2009.01.15 14:40 | sell | 4184 | 0.10 | 1.24855 | 1.25379 | 1.24627 | ||
10447 | 2009.01.15 14:40 | sell | 4185 | 0.10 | 1.24949 | 1.25379 | 1.24627 | ||
10448 | 2009.01.15 14:40 | buy stop | 4186 | 0.10 | 1.25231 | 1.24573 | 1.25325 | ||
10449 | 2009.01.15 14:40 | buy stop | 4187 | 0.10 | 1.25137 | 1.24573 | 1.25325 | ||
10450 | 2009.01.15 14:40 | buy stop | 4188 | 0.10 | 1.25043 | 1.24573 | 1.25325 | ||
10451 | 2009.01.15 14:40 | buy stop | 4189 | 0.10 | 1.24949 | 1.24573 | 1.25325 | ||
10452 | 2009.01.15 14:45 | sell | 4179 | 0.10 | 1.24761 | 1.25379 | 1.24627 | ||
10453 | 2009.01.15 14:45 | sell | 4181 | 0.10 | 1.24667 | 1.25379 | 1.24627 | ||
10454 | 2009.01.15 14:45 | sell | 4182 | 0.10 | 1.24667 | 1.25379 | 1.24627 | ||
10455 | 2009.01.15 14:45 | sell | 4183 | 0.10 | 1.24761 | 1.25379 | 1.24627 | ||
10456 | 2009.01.15 14:45 | close | 4176 | 0.10 | 1.24652 | 1.24573 | 1.25325 | -31.37 | 3348.91 |
10457 | 2009.01.15 14:45 | delete | 4178 | 0.10 | 1.25137 | 1.24573 | 1.25325 | ||
10458 | 2009.01.15 14:45 | delete | 4180 | 0.10 | 1.25231 | 1.24573 | 1.25325 | ||
10459 | 2009.01.15 14:45 | close | 4182 | 0.10 | 1.24706 | 1.25379 | 1.24627 | -3.13 | 3345.78 |
10460 | 2009.01.15 14:45 | close | 4184 | 0.10 | 1.24706 | 1.25379 | 1.24627 | 11.95 | 3357.73 |
10461 | 2009.01.15 14:45 | delete | 4186 | 0.10 | 1.25231 | 1.24573 | 1.25325 | ||
10462 | 2009.01.15 14:45 | delete | 4188 | 0.10 | 1.25043 | 1.24573 | 1.25325 | ||
10463 | 2009.01.15 14:47 | close | 4177 | 0.10 | 1.24758 | 1.25379 | 1.24627 | 7.78 | 3365.51 |
10464 | 2009.01.15 14:47 | close | 4181 | 0.10 | 1.24758 | 1.25379 | 1.24627 | -7.29 | 3358.22 |
10465 | 2009.01.15 14:47 | close | 4185 | 0.10 | 1.24758 | 1.25379 | 1.24627 | 15.31 | 3373.53 |
10466 | 2009.01.15 14:47 | delete | 4189 | 0.10 | 1.24949 | 1.24573 | 1.25325 | ||
10467 | 2009.01.15 14:50 | t/p | 4179 | 0.10 | 1.24627 | 1.25379 | 1.24627 | 10.76 | 3384.29 |
10468 | 2009.01.15 14:50 | t/p | 4183 | 0.10 | 1.24627 | 1.25379 | 1.24627 | 10.76 | 3395.05 |
10469 | 2009.01.15 14:50 | delete | 4187 | 0.10 | 1.25137 | 1.24573 | 1.25325 | ||
10470 | 2009.01.15 14:52 | buy stop | 4190 | 0.10 | 1.24697 | 1.24227 | 1.24979 | ||
10471 | 2009.01.15 14:52 | sell stop | 4191 | 0.10 | 1.24509 | 1.25033 | 1.24281 | ||
10472 | 2009.01.15 14:52 | buy stop | 4192 | 0.10 | 1.24791 | 1.24227 | 1.24979 | ||
10473 | 2009.01.15 14:52 | sell stop | 4193 | 0.10 | 1.24415 | 1.25033 | 1.24281 | ||
10474 | 2009.01.15 14:52 | buy stop | 4194 | 0.10 | 1.24885 | 1.24227 | 1.24979 | ||
10475 | 2009.01.15 14:52 | sell stop | 4195 | 0.10 | 1.24321 | 1.25033 | 1.24281 | ||
10476 | 2009.01.15 14:55 | sell | 4191 | 0.10 | 1.24509 | 1.25033 | 1.24281 | ||
10477 | 2009.01.15 14:57 | buy | 4190 | 0.10 | 1.24697 | 1.24227 | 1.24979 | ||
10478 | 2009.01.15 14:57 | sell stop | 4196 | 0.10 | 1.24321 | 1.25033 | 1.24281 | ||
10479 | 2009.01.15 14:57 | sell stop | 4197 | 0.10 | 1.24415 | 1.25033 | 1.24281 | ||
10480 | 2009.01.15 14:57 | sell stop | 4198 | 0.10 | 1.24509 | 1.25033 | 1.24281 | ||
10481 | 2009.01.15 14:57 | sell stop | 4199 | 0.10 | 1.24603 | 1.25033 | 1.24281 | ||
10482 | 2009.01.15 15:02 | sell | 4199 | 0.10 | 1.24603 | 1.25033 | 1.24281 | ||
10483 | 2009.01.15 15:02 | buy stop | 4200 | 0.10 | 1.24885 | 1.24227 | 1.24979 | ||
10484 | 2009.01.15 15:02 | buy stop | 4201 | 0.10 | 1.24791 | 1.24227 | 1.24979 | ||
10485 | 2009.01.15 15:02 | buy stop | 4202 | 0.10 | 1.24697 | 1.24227 | 1.24979 | ||
10486 | 2009.01.15 15:07 | sell | 4198 | 0.10 | 1.24509 | 1.25033 | 1.24281 | ||
10487 | 2009.01.15 15:07 | buy stop | 4203 | 0.10 | 1.24885 | 1.24227 | 1.24979 | ||
10488 | 2009.01.15 15:07 | buy stop | 4204 | 0.10 | 1.24791 | 1.24227 | 1.24979 | ||
10489 | 2009.01.15 15:07 | buy stop | 4205 | 0.10 | 1.24697 | 1.24227 | 1.24979 | ||
10490 | 2009.01.15 15:07 | buy stop | 4206 | 0.10 | 1.24603 | 1.24227 | 1.24979 | ||
10491 | 2009.01.15 15:10 | buy | 4192 | 0.10 | 1.24791 | 1.24227 | 1.24979 | ||
10492 | 2009.01.15 15:10 | buy | 4201 | 0.10 | 1.24791 | 1.24227 | 1.24979 | ||
10493 | 2009.01.15 15:10 | buy | 4202 | 0.10 | 1.24697 | 1.24227 | 1.24979 | ||
10494 | 2009.01.15 15:10 | buy | 4204 | 0.10 | 1.24791 | 1.24227 | 1.24979 | ||
10495 | 2009.01.15 15:10 | buy | 4205 | 0.10 | 1.24697 | 1.24227 | 1.24979 | ||
10496 | 2009.01.15 15:10 | buy | 4206 | 0.10 | 1.24603 | 1.24227 | 1.24979 | ||
10497 | 2009.01.15 15:10 | sell stop | 4207 | 0.10 | 1.24321 | 1.25033 | 1.24281 | ||
10498 | 2009.01.15 15:10 | sell stop | 4208 | 0.10 | 1.24415 | 1.25033 | 1.24281 | ||
10499 | 2009.01.15 15:10 | sell stop | 4209 | 0.10 | 1.24509 | 1.25033 | 1.24281 | ||
10500 | 2009.01.15 15:10 | sell stop | 4210 | 0.10 | 1.24603 | 1.25033 | 1.24281 | ||
10501 | 2009.01.15 15:12 | sell stop | 4211 | 0.10 | 1.24321 | 1.25033 | 1.24281 | ||
10502 | 2009.01.15 15:12 | sell stop | 4212 | 0.10 | 1.24415 | 1.25033 | 1.24281 | ||
10503 | 2009.01.15 15:12 | sell stop | 4213 | 0.10 | 1.24509 | 1.25033 | 1.24281 | ||
10504 | 2009.01.15 15:12 | sell stop | 4214 | 0.10 | 1.24603 | 1.25033 | 1.24281 | ||
10505 | 2009.01.15 15:15 | buy | 4194 | 0.10 | 1.24885 | 1.24227 | 1.24979 | ||
10506 | 2009.01.15 15:15 | buy | 4200 | 0.10 | 1.24885 | 1.24227 | 1.24979 | ||
10507 | 2009.01.15 15:15 | buy | 4203 | 0.10 | 1.24885 | 1.24227 | 1.24979 | ||
10508 | 2009.01.15 15:15 | close | 4190 | 0.10 | 1.24903 | 1.24227 | 1.24979 | 16.49 | 3411.54 |
10509 | 2009.01.15 15:15 | close | 4192 | 0.10 | 1.24903 | 1.24227 | 1.24979 | 8.97 | 3420.51 |
10510 | 2009.01.15 15:15 | close | 4194 | 0.10 | 1.24903 | 1.24227 | 1.24979 | 1.44 | 3421.95 |
10511 | 2009.01.15 15:15 | delete | 4196 | 0.10 | 1.24321 | 1.25033 | 1.24281 | ||
10512 | 2009.01.15 15:15 | close | 4198 | 0.10 | 1.24957 | 1.25033 | 1.24281 | -35.85 | 3386.10 |
10513 | 2009.01.15 15:15 | close | 4200 | 0.10 | 1.24903 | 1.24227 | 1.24979 | 1.44 | 3387.54 |
10514 | 2009.01.15 15:15 | close | 4202 | 0.10 | 1.24903 | 1.24227 | 1.24979 | 16.49 | 3404.03 |
10515 | 2009.01.15 15:15 | close | 4204 | 0.10 | 1.24903 | 1.24227 | 1.24979 | 8.97 | 3413.00 |
10516 | 2009.01.15 15:15 | close | 4206 | 0.10 | 1.24903 | 1.24227 | 1.24979 | 24.02 | 3437.02 |
10517 | 2009.01.15 15:15 | delete | 4208 | 0.10 | 1.24415 | 1.25033 | 1.24281 | ||
10518 | 2009.01.15 15:15 | delete | 4210 | 0.10 | 1.24603 | 1.25033 | 1.24281 | ||
10519 | 2009.01.15 15:15 | delete | 4212 | 0.10 | 1.24415 | 1.25033 | 1.24281 | ||
10520 | 2009.01.15 15:15 | delete | 4214 | 0.10 | 1.24603 | 1.25033 | 1.24281 | ||
10521 | 2009.01.15 15:17 | close | 4191 | 0.10 | 1.24904 | 1.25033 | 1.24281 | -31.62 | 3405.40 |
10522 | 2009.01.15 15:17 | delete | 4195 | 0.10 | 1.24321 | 1.25033 | 1.24281 | ||
10523 | 2009.01.15 15:17 | close | 4199 | 0.10 | 1.24904 | 1.25033 | 1.24281 | -24.10 | 3381.30 |
10524 | 2009.01.15 15:17 | close | 4203 | 0.10 | 1.24850 | 1.24227 | 1.24979 | -2.80 | 3378.50 |
10525 | 2009.01.15 15:17 | delete | 4207 | 0.10 | 1.24321 | 1.25033 | 1.24281 | ||
10526 | 2009.01.15 15:17 | delete | 4211 | 0.10 | 1.24321 | 1.25033 | 1.24281 | ||
10527 | 2009.01.15 15:20 | t/p | 4201 | 0.10 | 1.24979 | 1.24227 | 1.24979 | 15.03 | 3393.53 |
10528 | 2009.01.15 15:20 | t/p | 4205 | 0.10 | 1.24979 | 1.24227 | 1.24979 | 22.54 | 3416.07 |
10529 | 2009.01.15 15:20 | delete | 4193 | 0.10 | 1.24415 | 1.25033 | 1.24281 | ||
10530 | 2009.01.15 15:20 | delete | 4209 | 0.10 | 1.24509 | 1.25033 | 1.24281 | ||
10531 | 2009.01.15 15:22 | delete | 4197 | 0.10 | 1.24415 | 1.25033 | 1.24281 | ||
10532 | 2009.01.15 15:25 | delete | 4213 | 0.10 | 1.24509 | 1.25033 | 1.24281 | ||
10533 | 2009.01.15 15:27 | buy stop | 4215 | 0.10 | 1.24998 | 1.24528 | 1.25280 | ||
10534 | 2009.01.15 15:27 | sell stop | 4216 | 0.10 | 1.24810 | 1.25334 | 1.24582 | ||
10535 | 2009.01.15 15:27 | buy stop | 4217 | 0.10 | 1.25092 | 1.24528 | 1.25280 | ||
10536 | 2009.01.15 15:27 | sell stop | 4218 | 0.10 | 1.24716 | 1.25334 | 1.24582 | ||
10537 | 2009.01.15 15:27 | buy stop | 4219 | 0.10 | 1.25186 | 1.24528 | 1.25280 | ||
10538 | 2009.01.15 15:27 | sell stop | 4220 | 0.10 | 1.24622 | 1.25334 | 1.24582 | ||
10539 | 2009.01.15 15:27 | sell | 4216 | 0.10 | 1.24810 | 1.25334 | 1.24582 | ||
10540 | 2009.01.15 15:30 | delete | 4215 | 0.10 | 1.24998 | 1.24528 | 1.25280 | ||
10541 | 2009.01.15 15:30 | delete | 4217 | 0.10 | 1.25092 | 1.24528 | 1.25280 | ||
10542 | 2009.01.15 15:30 | delete | 4219 | 0.10 | 1.25186 | 1.24528 | 1.25280 | ||
10543 | 2009.01.15 15:32 | buy stop | 4221 | 0.10 | 1.25186 | 1.24528 | 1.25280 | ||
10544 | 2009.01.15 15:32 | buy stop | 4222 | 0.10 | 1.25092 | 1.24528 | 1.25280 | ||
10545 | 2009.01.15 15:32 | buy stop | 4223 | 0.10 | 1.24998 | 1.24528 | 1.25280 | ||
10546 | 2009.01.15 15:32 | buy stop | 4224 | 0.10 | 1.24904 | 1.24528 | 1.25280 | ||
10547 | 2009.01.15 15:37 | sell | 4218 | 0.10 | 1.24716 | 1.25334 | 1.24582 | ||
10548 | 2009.01.15 15:37 | close | 4216 | 0.10 | 1.24748 | 1.25334 | 1.24582 | 4.97 | 3421.04 |
10549 | 2009.01.15 15:37 | delete | 4220 | 0.10 | 1.24622 | 1.25334 | 1.24582 | ||
10550 | 2009.01.15 15:37 | delete | 4222 | 0.10 | 1.25092 | 1.24528 | 1.25280 | ||
10551 | 2009.01.15 15:37 | delete | 4224 | 0.10 | 1.24904 | 1.24528 | 1.25280 | ||
10552 | 2009.01.15 15:40 | buy | 4223 | 0.10 | 1.24998 | 1.24528 | 1.25280 | ||
10553 | 2009.01.15 15:40 | close | 4218 | 0.10 | 1.25117 | 1.25334 | 1.24582 | -32.05 | 3388.99 |
10554 | 2009.01.15 15:40 | close | 4223 | 0.10 | 1.25063 | 1.24528 | 1.25280 | 5.20 | 3394.19 |
10555 | 2009.01.15 15:42 | delete | 4221 | 0.10 | 1.25186 | 1.24528 | 1.25280 | ||
10556 | 2009.01.15 15:45 | buy stop | 4225 | 0.10 | 1.25433 | 1.24963 | 1.25715 | ||
10557 | 2009.01.15 15:45 | sell stop | 4226 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10558 | 2009.01.15 15:45 | buy stop | 4227 | 0.10 | 1.25527 | 1.24963 | 1.25715 | ||
10559 | 2009.01.15 15:45 | sell stop | 4228 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10560 | 2009.01.15 15:45 | buy stop | 4229 | 0.10 | 1.25621 | 1.24963 | 1.25715 | ||
10561 | 2009.01.15 15:45 | sell stop | 4230 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10562 | 2009.01.15 15:47 | sell | 4226 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10563 | 2009.01.15 15:50 | buy | 4225 | 0.10 | 1.25433 | 1.24963 | 1.25715 | ||
10564 | 2009.01.15 15:50 | buy | 4227 | 0.10 | 1.25527 | 1.24963 | 1.25715 | ||
10565 | 2009.01.15 15:50 | sell stop | 4231 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10566 | 2009.01.15 15:50 | sell stop | 4232 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10567 | 2009.01.15 15:50 | sell stop | 4233 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10568 | 2009.01.15 15:50 | sell stop | 4234 | 0.10 | 1.25339 | 1.25769 | 1.25017 | ||
10569 | 2009.01.15 15:57 | sell | 4233 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10570 | 2009.01.15 15:57 | sell | 4234 | 0.10 | 1.25339 | 1.25769 | 1.25017 | ||
10571 | 2009.01.15 15:57 | buy stop | 4235 | 0.10 | 1.25621 | 1.24963 | 1.25715 | ||
10572 | 2009.01.15 15:57 | buy stop | 4236 | 0.10 | 1.25527 | 1.24963 | 1.25715 | ||
10573 | 2009.01.15 15:57 | buy stop | 4237 | 0.10 | 1.25433 | 1.24963 | 1.25715 | ||
10574 | 2009.01.15 15:57 | buy stop | 4238 | 0.10 | 1.25339 | 1.24963 | 1.25715 | ||
10575 | 2009.01.15 15:59 | buy | 4237 | 0.10 | 1.25433 | 1.24963 | 1.25715 | ||
10576 | 2009.01.15 15:59 | buy | 4238 | 0.10 | 1.25339 | 1.24963 | 1.25715 | ||
10577 | 2009.01.15 15:59 | sell stop | 4239 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10578 | 2009.01.15 15:59 | sell stop | 4240 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10579 | 2009.01.15 15:59 | sell stop | 4241 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10580 | 2009.01.15 15:59 | sell stop | 4242 | 0.10 | 1.25339 | 1.25769 | 1.25017 | ||
10581 | 2009.01.15 16:00 | sell stop | 4243 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10582 | 2009.01.15 16:00 | sell stop | 4244 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10583 | 2009.01.15 16:00 | sell stop | 4245 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10584 | 2009.01.15 16:00 | sell stop | 4246 | 0.10 | 1.25339 | 1.25769 | 1.25017 | ||
10585 | 2009.01.15 16:02 | sell | 4242 | 0.10 | 1.25339 | 1.25769 | 1.25017 | ||
10586 | 2009.01.15 16:02 | sell | 4246 | 0.10 | 1.25339 | 1.25769 | 1.25017 | ||
10587 | 2009.01.15 16:02 | buy stop | 4247 | 0.10 | 1.25621 | 1.24963 | 1.25715 | ||
10588 | 2009.01.15 16:02 | buy stop | 4248 | 0.10 | 1.25527 | 1.24963 | 1.25715 | ||
10589 | 2009.01.15 16:02 | buy stop | 4249 | 0.10 | 1.25433 | 1.24963 | 1.25715 | ||
10590 | 2009.01.15 16:05 | buy | 4249 | 0.10 | 1.25433 | 1.24963 | 1.25715 | ||
10591 | 2009.01.15 16:05 | buy stop | 4250 | 0.10 | 1.25621 | 1.24963 | 1.25715 | ||
10592 | 2009.01.15 16:05 | buy stop | 4251 | 0.10 | 1.25527 | 1.24963 | 1.25715 | ||
10593 | 2009.01.15 16:07 | buy stop | 4252 | 0.10 | 1.25621 | 1.24963 | 1.25715 | ||
10594 | 2009.01.15 16:10 | buy | 4229 | 0.10 | 1.25621 | 1.24963 | 1.25715 | ||
10595 | 2009.01.15 16:10 | buy | 4235 | 0.10 | 1.25621 | 1.24963 | 1.25715 | ||
10596 | 2009.01.15 16:10 | buy | 4236 | 0.10 | 1.25527 | 1.24963 | 1.25715 | ||
10597 | 2009.01.15 16:10 | buy | 4247 | 0.10 | 1.25621 | 1.24963 | 1.25715 | ||
10598 | 2009.01.15 16:10 | buy | 4248 | 0.10 | 1.25527 | 1.24963 | 1.25715 | ||
10599 | 2009.01.15 16:10 | buy | 4250 | 0.10 | 1.25621 | 1.24963 | 1.25715 | ||
10600 | 2009.01.15 16:10 | buy | 4251 | 0.10 | 1.25527 | 1.24963 | 1.25715 | ||
10601 | 2009.01.15 16:10 | buy | 4252 | 0.10 | 1.25621 | 1.24963 | 1.25715 | ||
10602 | 2009.01.15 16:10 | sell stop | 4253 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10603 | 2009.01.15 16:10 | sell stop | 4254 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10604 | 2009.01.15 16:10 | sell stop | 4255 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10605 | 2009.01.15 16:10 | sell stop | 4256 | 0.10 | 1.25339 | 1.25769 | 1.25017 | ||
10606 | 2009.01.15 16:12 | sell stop | 4257 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10607 | 2009.01.15 16:12 | sell stop | 4258 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10608 | 2009.01.15 16:12 | sell stop | 4259 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10609 | 2009.01.15 16:12 | sell stop | 4260 | 0.10 | 1.25339 | 1.25769 | 1.25017 | ||
10610 | 2009.01.15 16:15 | t/p | 4225 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 22.42 | 3416.61 |
10611 | 2009.01.15 16:15 | s/l | 4226 | 0.10 | 1.25769 | 1.25769 | 1.25017 | -41.63 | 3374.98 |
10612 | 2009.01.15 16:15 | t/p | 4227 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 14.95 | 3389.93 |
10613 | 2009.01.15 16:15 | t/p | 4229 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 7.48 | 3397.41 |
10614 | 2009.01.15 16:15 | s/l | 4233 | 0.10 | 1.25769 | 1.25769 | 1.25017 | -41.63 | 3355.78 |
10615 | 2009.01.15 16:15 | s/l | 4234 | 0.10 | 1.25769 | 1.25769 | 1.25017 | -34.17 | 3321.61 |
10616 | 2009.01.15 16:15 | t/p | 4235 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 7.48 | 3329.09 |
10617 | 2009.01.15 16:15 | t/p | 4236 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 14.95 | 3344.04 |
10618 | 2009.01.15 16:15 | t/p | 4237 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 22.42 | 3366.46 |
10619 | 2009.01.15 16:15 | t/p | 4238 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 29.89 | 3396.35 |
10620 | 2009.01.15 16:15 | s/l | 4242 | 0.10 | 1.25769 | 1.25769 | 1.25017 | -34.17 | 3362.18 |
10621 | 2009.01.15 16:15 | s/l | 4246 | 0.10 | 1.25769 | 1.25769 | 1.25017 | -34.17 | 3328.01 |
10622 | 2009.01.15 16:15 | t/p | 4247 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 7.48 | 3335.49 |
10623 | 2009.01.15 16:15 | t/p | 4248 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 14.95 | 3350.44 |
10624 | 2009.01.15 16:15 | t/p | 4249 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 22.42 | 3372.86 |
10625 | 2009.01.15 16:15 | t/p | 4250 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 7.48 | 3380.34 |
10626 | 2009.01.15 16:15 | t/p | 4251 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 14.95 | 3395.29 |
10627 | 2009.01.15 16:15 | t/p | 4252 | 0.10 | 1.25715 | 1.24963 | 1.25715 | 7.48 | 3402.77 |
10628 | 2009.01.15 16:15 | delete | 4228 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10629 | 2009.01.15 16:15 | delete | 4231 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10630 | 2009.01.15 16:15 | delete | 4239 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10631 | 2009.01.15 16:15 | delete | 4241 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10632 | 2009.01.15 16:15 | delete | 4244 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10633 | 2009.01.15 16:15 | delete | 4253 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10634 | 2009.01.15 16:15 | delete | 4255 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10635 | 2009.01.15 16:15 | delete | 4257 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10636 | 2009.01.15 16:15 | delete | 4259 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10637 | 2009.01.15 16:17 | delete | 4230 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10638 | 2009.01.15 16:17 | delete | 4240 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10639 | 2009.01.15 16:17 | delete | 4245 | 0.10 | 1.25245 | 1.25769 | 1.25017 | ||
10640 | 2009.01.15 16:17 | delete | 4256 | 0.10 | 1.25339 | 1.25769 | 1.25017 | ||
10641 | 2009.01.15 16:17 | delete | 4260 | 0.10 | 1.25339 | 1.25769 | 1.25017 | ||
10642 | 2009.01.15 16:20 | delete | 4232 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10643 | 2009.01.15 16:20 | delete | 4254 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10644 | 2009.01.15 16:22 | delete | 4243 | 0.10 | 1.25057 | 1.25769 | 1.25017 | ||
10645 | 2009.01.15 16:25 | delete | 4258 | 0.10 | 1.25151 | 1.25769 | 1.25017 | ||
10646 | 2009.01.15 16:27 | buy stop | 4261 | 0.10 | 1.25884 | 1.25414 | 1.26166 | ||
10647 | 2009.01.15 16:27 | sell stop | 4262 | 0.10 | 1.25696 | 1.26220 | 1.25468 | ||
10648 | 2009.01.15 16:27 | buy stop | 4263 | 0.10 | 1.25978 | 1.25414 | 1.26166 | ||
10649 | 2009.01.15 16:27 | sell stop | 4264 | 0.10 | 1.25602 | 1.26220 | 1.25468 | ||
10650 | 2009.01.15 16:27 | buy stop | 4265 | 0.10 | 1.26072 | 1.25414 | 1.26166 | ||
10651 | 2009.01.15 16:27 | sell stop | 4266 | 0.10 | 1.25508 | 1.26220 | 1.25468 | ||
10652 | 2009.01.15 16:32 | buy | 4261 | 0.10 | 1.25884 | 1.25414 | 1.26166 | ||
10653 | 2009.01.15 16:32 | sell stop | 4267 | 0.10 | 1.25508 | 1.26220 | 1.25468 | ||
10654 | 2009.01.15 16:32 | sell stop | 4268 | 0.10 | 1.25602 | 1.26220 | 1.25468 | ||
10655 | 2009.01.15 16:32 | sell stop | 4269 | 0.10 | 1.25696 | 1.26220 | 1.25468 | ||
10656 | 2009.01.15 16:32 | sell stop | 4270 | 0.10 | 1.25790 | 1.26220 | 1.25468 | ||
10657 | 2009.01.15 16:35 | close | 4261 | 0.10 | 1.25920 | 1.25414 | 1.26166 | 2.86 | 3405.63 |
10658 | 2009.01.15 16:35 | delete | 4263 | 0.10 | 1.25978 | 1.25414 | 1.26166 | ||
10659 | 2009.01.15 16:35 | delete | 4265 | 0.10 | 1.26072 | 1.25414 | 1.26166 | ||
10660 | 2009.01.15 16:35 | delete | 4267 | 0.10 | 1.25508 | 1.26220 | 1.25468 | ||
10661 | 2009.01.15 16:35 | delete | 4269 | 0.10 | 1.25696 | 1.26220 | 1.25468 | ||
10662 | 2009.01.15 16:37 | sell | 4270 | 0.10 | 1.25790 | 1.26220 | 1.25468 | ||
10663 | 2009.01.15 16:37 | delete | 4262 | 0.10 | 1.25696 | 1.26220 | 1.25468 | ||
10664 | 2009.01.15 16:37 | delete | 4266 | 0.10 | 1.25508 | 1.26220 | 1.25468 | ||
10665 | 2009.01.15 16:37 | close | 4270 | 0.10 | 1.25839 | 1.26220 | 1.25468 | -3.89 | 3401.74 |
10666 | 2009.01.15 16:40 | delete | 4264 | 0.10 | 1.25602 | 1.26220 | 1.25468 | ||
10667 | 2009.01.15 16:42 | delete | 4268 | 0.10 | 1.25602 | 1.26220 | 1.25468 | ||
10668 | 2009.01.15 16:45 | buy stop | 4271 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10669 | 2009.01.15 16:45 | sell stop | 4272 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10670 | 2009.01.15 16:45 | buy stop | 4273 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10671 | 2009.01.15 16:45 | sell stop | 4274 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10672 | 2009.01.15 16:45 | buy stop | 4275 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10673 | 2009.01.15 16:45 | sell stop | 4276 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10674 | 2009.01.15 16:47 | sell | 4272 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10675 | 2009.01.15 16:50 | buy | 4271 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10676 | 2009.01.15 16:50 | buy | 4273 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10677 | 2009.01.15 16:50 | sell stop | 4277 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10678 | 2009.01.15 16:50 | sell stop | 4278 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10679 | 2009.01.15 16:50 | sell stop | 4279 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10680 | 2009.01.15 16:50 | sell stop | 4280 | 0.10 | 1.26377 | 1.26807 | 1.26055 | ||
10681 | 2009.01.15 16:57 | sell | 4279 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10682 | 2009.01.15 16:57 | sell | 4280 | 0.10 | 1.26377 | 1.26807 | 1.26055 | ||
10683 | 2009.01.15 16:57 | buy stop | 4281 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10684 | 2009.01.15 16:57 | buy stop | 4282 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10685 | 2009.01.15 16:57 | buy stop | 4283 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10686 | 2009.01.15 16:57 | buy stop | 4284 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10687 | 2009.01.15 16:59 | buy | 4283 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10688 | 2009.01.15 16:59 | buy | 4284 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10689 | 2009.01.15 16:59 | sell stop | 4285 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10690 | 2009.01.15 16:59 | sell stop | 4286 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10691 | 2009.01.15 16:59 | sell stop | 4287 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10692 | 2009.01.15 16:59 | sell stop | 4288 | 0.10 | 1.26377 | 1.26807 | 1.26055 | ||
10693 | 2009.01.15 17:00 | sell stop | 4289 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10694 | 2009.01.15 17:00 | sell stop | 4290 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10695 | 2009.01.15 17:00 | sell stop | 4291 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10696 | 2009.01.15 17:00 | sell stop | 4292 | 0.10 | 1.26377 | 1.26807 | 1.26055 | ||
10697 | 2009.01.15 17:02 | buy | 4275 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10698 | 2009.01.15 17:02 | buy | 4281 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10699 | 2009.01.15 17:02 | buy | 4282 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10700 | 2009.01.15 17:02 | sell stop | 4293 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10701 | 2009.01.15 17:02 | sell stop | 4294 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10702 | 2009.01.15 17:02 | sell stop | 4295 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10703 | 2009.01.15 17:02 | sell stop | 4296 | 0.10 | 1.26377 | 1.26807 | 1.26055 | ||
10704 | 2009.01.15 17:05 | sell stop | 4297 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10705 | 2009.01.15 17:05 | sell stop | 4298 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10706 | 2009.01.15 17:05 | sell stop | 4299 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10707 | 2009.01.15 17:05 | sell stop | 4300 | 0.10 | 1.26377 | 1.26807 | 1.26055 | ||
10708 | 2009.01.15 17:15 | sell | 4288 | 0.10 | 1.26377 | 1.26807 | 1.26055 | ||
10709 | 2009.01.15 17:15 | sell | 4292 | 0.10 | 1.26377 | 1.26807 | 1.26055 | ||
10710 | 2009.01.15 17:15 | sell | 4296 | 0.10 | 1.26377 | 1.26807 | 1.26055 | ||
10711 | 2009.01.15 17:15 | sell | 4300 | 0.10 | 1.26377 | 1.26807 | 1.26055 | ||
10712 | 2009.01.15 17:15 | buy stop | 4301 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10713 | 2009.01.15 17:15 | buy stop | 4302 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10714 | 2009.01.15 17:15 | buy stop | 4303 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10715 | 2009.01.15 17:17 | buy stop | 4304 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10716 | 2009.01.15 17:17 | buy stop | 4305 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10717 | 2009.01.15 17:17 | buy stop | 4306 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10718 | 2009.01.15 17:20 | sell | 4274 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10719 | 2009.01.15 17:20 | sell | 4276 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10720 | 2009.01.15 17:20 | sell | 4277 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10721 | 2009.01.15 17:20 | sell | 4278 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10722 | 2009.01.15 17:20 | sell | 4285 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10723 | 2009.01.15 17:20 | sell | 4286 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10724 | 2009.01.15 17:20 | sell | 4287 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10725 | 2009.01.15 17:20 | sell | 4289 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10726 | 2009.01.15 17:20 | sell | 4290 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10727 | 2009.01.15 17:20 | sell | 4291 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10728 | 2009.01.15 17:20 | sell | 4293 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10729 | 2009.01.15 17:20 | sell | 4294 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10730 | 2009.01.15 17:20 | sell | 4295 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10731 | 2009.01.15 17:20 | sell | 4297 | 0.10 | 1.26095 | 1.26807 | 1.26055 | ||
10732 | 2009.01.15 17:20 | sell | 4298 | 0.10 | 1.26189 | 1.26807 | 1.26055 | ||
10733 | 2009.01.15 17:20 | sell | 4299 | 0.10 | 1.26283 | 1.26807 | 1.26055 | ||
10734 | 2009.01.15 17:20 | buy stop | 4307 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10735 | 2009.01.15 17:20 | buy stop | 4308 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10736 | 2009.01.15 17:20 | buy stop | 4309 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10737 | 2009.01.15 17:20 | buy stop | 4310 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10738 | 2009.01.15 17:22 | buy stop | 4311 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10739 | 2009.01.15 17:22 | buy stop | 4312 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10740 | 2009.01.15 17:22 | buy stop | 4313 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10741 | 2009.01.15 17:22 | buy stop | 4314 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10742 | 2009.01.15 17:25 | buy stop | 4315 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10743 | 2009.01.15 17:25 | buy stop | 4316 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10744 | 2009.01.15 17:25 | buy stop | 4317 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10745 | 2009.01.15 17:25 | buy stop | 4318 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10746 | 2009.01.15 17:27 | buy stop | 4319 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10747 | 2009.01.15 17:27 | buy stop | 4320 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10748 | 2009.01.15 17:27 | buy stop | 4321 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10749 | 2009.01.15 17:27 | buy stop | 4322 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10750 | 2009.01.15 17:27 | buy stop | 4323 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10751 | 2009.01.15 17:27 | buy stop | 4324 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10752 | 2009.01.15 17:27 | buy stop | 4325 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10753 | 2009.01.15 17:30 | buy stop | 4326 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10754 | 2009.01.15 17:30 | buy stop | 4327 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10755 | 2009.01.15 17:30 | buy stop | 4328 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10756 | 2009.01.15 17:30 | buy stop | 4329 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10757 | 2009.01.15 17:32 | s/l | 4271 | 0.10 | 1.26001 | 1.26001 | 1.26753 | -37.32 | 3364.42 |
10758 | 2009.01.15 17:32 | t/p | 4272 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 18.09 | 3382.51 |
10759 | 2009.01.15 17:32 | s/l | 4273 | 0.10 | 1.26001 | 1.26001 | 1.26753 | -44.79 | 3337.72 |
10760 | 2009.01.15 17:32 | t/p | 4274 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 10.63 | 3348.35 |
10761 | 2009.01.15 17:32 | s/l | 4275 | 0.10 | 1.26001 | 1.26001 | 1.26753 | -52.25 | 3296.10 |
10762 | 2009.01.15 17:32 | t/p | 4276 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 3.17 | 3299.27 |
10763 | 2009.01.15 17:32 | t/p | 4277 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 3.17 | 3302.44 |
10764 | 2009.01.15 17:32 | t/p | 4278 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 10.63 | 3313.07 |
10765 | 2009.01.15 17:32 | t/p | 4279 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 18.09 | 3331.16 |
10766 | 2009.01.15 17:32 | t/p | 4280 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 25.56 | 3356.72 |
10767 | 2009.01.15 17:32 | s/l | 4281 | 0.10 | 1.26001 | 1.26001 | 1.26753 | -52.25 | 3304.47 |
10768 | 2009.01.15 17:32 | s/l | 4282 | 0.10 | 1.26001 | 1.26001 | 1.26753 | -44.79 | 3259.68 |
10769 | 2009.01.15 17:32 | s/l | 4283 | 0.10 | 1.26001 | 1.26001 | 1.26753 | -37.32 | 3222.36 |
10770 | 2009.01.15 17:32 | s/l | 4284 | 0.10 | 1.26001 | 1.26001 | 1.26753 | -29.86 | 3192.50 |
10771 | 2009.01.15 17:32 | t/p | 4285 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 3.17 | 3195.67 |
10772 | 2009.01.15 17:32 | t/p | 4286 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 10.63 | 3206.30 |
10773 | 2009.01.15 17:32 | t/p | 4287 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 18.09 | 3224.39 |
10774 | 2009.01.15 17:32 | t/p | 4288 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 25.56 | 3249.95 |
10775 | 2009.01.15 17:32 | t/p | 4289 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 3.17 | 3253.12 |
10776 | 2009.01.15 17:32 | t/p | 4290 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 10.63 | 3263.75 |
10777 | 2009.01.15 17:32 | t/p | 4291 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 18.09 | 3281.84 |
10778 | 2009.01.15 17:32 | t/p | 4292 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 25.56 | 3307.40 |
10779 | 2009.01.15 17:32 | t/p | 4293 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 3.17 | 3310.57 |
10780 | 2009.01.15 17:32 | t/p | 4294 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 10.63 | 3321.20 |
10781 | 2009.01.15 17:32 | t/p | 4295 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 18.09 | 3339.29 |
10782 | 2009.01.15 17:32 | t/p | 4296 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 25.56 | 3364.85 |
10783 | 2009.01.15 17:32 | t/p | 4297 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 3.17 | 3368.02 |
10784 | 2009.01.15 17:32 | t/p | 4298 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 10.63 | 3378.65 |
10785 | 2009.01.15 17:32 | t/p | 4299 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 18.09 | 3396.74 |
10786 | 2009.01.15 17:32 | t/p | 4300 | 0.10 | 1.26055 | 1.26807 | 1.26055 | 25.56 | 3422.30 |
10787 | 2009.01.15 17:32 | delete | 4301 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10788 | 2009.01.15 17:32 | delete | 4303 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10789 | 2009.01.15 17:32 | delete | 4305 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10790 | 2009.01.15 17:32 | delete | 4307 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10791 | 2009.01.15 17:32 | delete | 4309 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10792 | 2009.01.15 17:32 | delete | 4311 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10793 | 2009.01.15 17:32 | delete | 4313 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10794 | 2009.01.15 17:32 | delete | 4315 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10795 | 2009.01.15 17:32 | delete | 4317 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10796 | 2009.01.15 17:32 | delete | 4319 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10797 | 2009.01.15 17:32 | delete | 4321 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10798 | 2009.01.15 17:32 | delete | 4323 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10799 | 2009.01.15 17:32 | delete | 4325 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10800 | 2009.01.15 17:32 | delete | 4327 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10801 | 2009.01.15 17:32 | delete | 4329 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10802 | 2009.01.15 17:35 | delete | 4302 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10803 | 2009.01.15 17:35 | delete | 4306 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10804 | 2009.01.15 17:35 | delete | 4310 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10805 | 2009.01.15 17:35 | delete | 4314 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10806 | 2009.01.15 17:35 | delete | 4318 | 0.10 | 1.26377 | 1.26001 | 1.26753 | ||
10807 | 2009.01.15 17:35 | delete | 4322 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10808 | 2009.01.15 17:35 | delete | 4326 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10809 | 2009.01.15 17:37 | delete | 4304 | 0.10 | 1.26659 | 1.26001 | 1.26753 | ||
10810 | 2009.01.15 17:37 | delete | 4312 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10811 | 2009.01.15 17:37 | delete | 4320 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10812 | 2009.01.15 17:37 | delete | 4328 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10813 | 2009.01.15 17:40 | delete | 4308 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10814 | 2009.01.15 17:40 | delete | 4324 | 0.10 | 1.26471 | 1.26001 | 1.26753 | ||
10815 | 2009.01.15 17:42 | delete | 4316 | 0.10 | 1.26565 | 1.26001 | 1.26753 | ||
10816 | 2009.01.15 17:45 | buy stop | 4330 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10817 | 2009.01.15 17:45 | sell stop | 4331 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10818 | 2009.01.15 17:45 | buy stop | 4332 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10819 | 2009.01.15 17:45 | sell stop | 4333 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10820 | 2009.01.15 17:45 | buy stop | 4334 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10821 | 2009.01.15 17:45 | sell stop | 4335 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10822 | 2009.01.15 17:47 | sell | 4331 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10823 | 2009.01.15 17:50 | buy | 4330 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10824 | 2009.01.15 17:50 | sell stop | 4336 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10825 | 2009.01.15 17:50 | sell stop | 4337 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10826 | 2009.01.15 17:50 | sell stop | 4338 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10827 | 2009.01.15 17:50 | sell stop | 4339 | 0.10 | 1.26274 | 1.26704 | 1.25952 | ||
10828 | 2009.01.15 17:52 | sell | 4339 | 0.10 | 1.26274 | 1.26704 | 1.25952 | ||
10829 | 2009.01.15 17:52 | buy stop | 4340 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10830 | 2009.01.15 17:52 | buy stop | 4341 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10831 | 2009.01.15 17:52 | buy stop | 4342 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10832 | 2009.01.15 17:57 | sell | 4338 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10833 | 2009.01.15 17:57 | buy stop | 4343 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10834 | 2009.01.15 17:57 | buy stop | 4344 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10835 | 2009.01.15 17:57 | buy stop | 4345 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10836 | 2009.01.15 17:57 | buy stop | 4346 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10837 | 2009.01.15 17:59 | buy | 4346 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10838 | 2009.01.15 18:02 | buy | 4342 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10839 | 2009.01.15 18:02 | buy | 4345 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10840 | 2009.01.15 18:02 | sell stop | 4347 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10841 | 2009.01.15 18:02 | sell stop | 4348 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10842 | 2009.01.15 18:02 | sell stop | 4349 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10843 | 2009.01.15 18:02 | sell stop | 4350 | 0.10 | 1.26274 | 1.26704 | 1.25952 | ||
10844 | 2009.01.15 18:07 | buy | 4332 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10845 | 2009.01.15 18:07 | buy | 4341 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10846 | 2009.01.15 18:07 | buy | 4344 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10847 | 2009.01.15 18:07 | sell stop | 4351 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10848 | 2009.01.15 18:07 | sell stop | 4352 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10849 | 2009.01.15 18:07 | sell stop | 4353 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10850 | 2009.01.15 18:07 | sell stop | 4354 | 0.10 | 1.26274 | 1.26704 | 1.25952 | ||
10851 | 2009.01.15 18:10 | sell stop | 4355 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10852 | 2009.01.15 18:10 | sell stop | 4356 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10853 | 2009.01.15 18:10 | sell stop | 4357 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10854 | 2009.01.15 18:12 | sell stop | 4358 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10855 | 2009.01.15 18:12 | sell stop | 4359 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10856 | 2009.01.15 18:12 | sell stop | 4360 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10857 | 2009.01.15 18:12 | sell stop | 4361 | 0.10 | 1.26274 | 1.26704 | 1.25952 | ||
10858 | 2009.01.15 18:15 | sell | 4350 | 0.10 | 1.26274 | 1.26704 | 1.25952 | ||
10859 | 2009.01.15 18:15 | sell | 4354 | 0.10 | 1.26274 | 1.26704 | 1.25952 | ||
10860 | 2009.01.15 18:15 | sell | 4361 | 0.10 | 1.26274 | 1.26704 | 1.25952 | ||
10861 | 2009.01.15 18:15 | buy stop | 4362 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10862 | 2009.01.15 18:15 | buy stop | 4363 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10863 | 2009.01.15 18:15 | buy stop | 4364 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10864 | 2009.01.15 18:17 | buy stop | 4365 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10865 | 2009.01.15 18:17 | buy stop | 4366 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10866 | 2009.01.15 18:17 | buy stop | 4367 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10867 | 2009.01.15 18:20 | sell | 4333 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10868 | 2009.01.15 18:20 | sell | 4337 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10869 | 2009.01.15 18:20 | sell | 4348 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10870 | 2009.01.15 18:20 | sell | 4349 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10871 | 2009.01.15 18:20 | sell | 4352 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10872 | 2009.01.15 18:20 | sell | 4353 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10873 | 2009.01.15 18:20 | sell | 4356 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10874 | 2009.01.15 18:20 | sell | 4357 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10875 | 2009.01.15 18:20 | sell | 4359 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10876 | 2009.01.15 18:20 | sell | 4360 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10877 | 2009.01.15 18:20 | buy stop | 4368 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10878 | 2009.01.15 18:20 | buy stop | 4369 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10879 | 2009.01.15 18:20 | buy stop | 4370 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10880 | 2009.01.15 18:20 | buy stop | 4371 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10881 | 2009.01.15 18:22 | buy stop | 4372 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10882 | 2009.01.15 18:22 | buy stop | 4373 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10883 | 2009.01.15 18:22 | buy stop | 4374 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10884 | 2009.01.15 18:22 | buy stop | 4375 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10885 | 2009.01.15 18:25 | buy stop | 4376 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10886 | 2009.01.15 18:25 | buy stop | 4377 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10887 | 2009.01.15 18:25 | buy stop | 4378 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10888 | 2009.01.15 18:25 | buy stop | 4379 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10889 | 2009.01.15 18:27 | buy stop | 4380 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10890 | 2009.01.15 18:27 | buy stop | 4381 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10891 | 2009.01.15 18:27 | buy stop | 4382 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10892 | 2009.01.15 18:27 | buy stop | 4383 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10893 | 2009.01.15 18:27 | buy stop | 4384 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10894 | 2009.01.15 18:27 | buy stop | 4385 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10895 | 2009.01.15 18:27 | buy stop | 4386 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10896 | 2009.01.15 18:30 | buy stop | 4387 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10897 | 2009.01.15 18:30 | buy stop | 4388 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10898 | 2009.01.15 18:30 | buy stop | 4389 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10899 | 2009.01.15 18:30 | buy stop | 4390 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10900 | 2009.01.15 18:32 | buy | 4371 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10901 | 2009.01.15 18:32 | buy | 4375 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10902 | 2009.01.15 18:32 | buy | 4379 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10903 | 2009.01.15 18:32 | buy | 4386 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10904 | 2009.01.15 18:32 | buy | 4390 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10905 | 2009.01.15 18:32 | buy stop | 4391 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10906 | 2009.01.15 18:32 | buy stop | 4392 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10907 | 2009.01.15 18:32 | sell stop | 4393 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10908 | 2009.01.15 18:32 | sell stop | 4394 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10909 | 2009.01.15 18:32 | sell stop | 4395 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10910 | 2009.01.15 18:35 | sell stop | 4396 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10911 | 2009.01.15 18:35 | sell stop | 4397 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10912 | 2009.01.15 18:35 | sell stop | 4398 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10913 | 2009.01.15 18:37 | buy | 4364 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10914 | 2009.01.15 18:37 | buy | 4367 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10915 | 2009.01.15 18:37 | buy | 4370 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10916 | 2009.01.15 18:37 | buy | 4374 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10917 | 2009.01.15 18:37 | buy | 4378 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10918 | 2009.01.15 18:37 | buy | 4382 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10919 | 2009.01.15 18:37 | buy | 4385 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10920 | 2009.01.15 18:37 | buy | 4389 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10921 | 2009.01.15 18:37 | sell stop | 4399 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10922 | 2009.01.15 18:37 | sell stop | 4400 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10923 | 2009.01.15 18:37 | sell stop | 4401 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10924 | 2009.01.15 18:37 | sell stop | 4402 | 0.10 | 1.26274 | 1.26704 | 1.25952 | ||
10925 | 2009.01.15 18:40 | sell | 4402 | 0.10 | 1.26274 | 1.26704 | 1.25952 | ||
10926 | 2009.01.15 18:40 | buy stop | 4403 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10927 | 2009.01.15 18:40 | buy stop | 4404 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10928 | 2009.01.15 18:40 | buy stop | 4405 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10929 | 2009.01.15 18:40 | sell stop | 4406 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10930 | 2009.01.15 18:40 | sell stop | 4407 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10931 | 2009.01.15 18:42 | sell stop | 4408 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10932 | 2009.01.15 18:42 | sell stop | 4409 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10933 | 2009.01.15 18:42 | sell stop | 4410 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10934 | 2009.01.15 18:45 | sell | 4395 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10935 | 2009.01.15 18:45 | sell | 4398 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10936 | 2009.01.15 18:45 | sell | 4401 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10937 | 2009.01.15 18:45 | sell | 4410 | 0.10 | 1.26180 | 1.26704 | 1.25952 | ||
10938 | 2009.01.15 18:45 | buy stop | 4411 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10939 | 2009.01.15 18:45 | buy stop | 4412 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10940 | 2009.01.15 18:45 | buy stop | 4413 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10941 | 2009.01.15 18:45 | buy stop | 4414 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10942 | 2009.01.15 18:45 | sell stop | 4415 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10943 | 2009.01.15 18:47 | buy stop | 4416 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10944 | 2009.01.15 18:47 | buy stop | 4417 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10945 | 2009.01.15 18:47 | buy stop | 4418 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10946 | 2009.01.15 18:47 | buy stop | 4419 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10947 | 2009.01.15 18:47 | sell stop | 4420 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10948 | 2009.01.15 18:47 | sell stop | 4421 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10949 | 2009.01.15 18:50 | sell | 4335 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10950 | 2009.01.15 18:50 | sell | 4336 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10951 | 2009.01.15 18:50 | sell | 4347 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10952 | 2009.01.15 18:50 | sell | 4351 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10953 | 2009.01.15 18:50 | sell | 4355 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10954 | 2009.01.15 18:50 | sell | 4358 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10955 | 2009.01.15 18:50 | sell | 4393 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10956 | 2009.01.15 18:50 | sell | 4394 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10957 | 2009.01.15 18:50 | sell | 4396 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10958 | 2009.01.15 18:50 | sell | 4397 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10959 | 2009.01.15 18:50 | sell | 4399 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10960 | 2009.01.15 18:50 | sell | 4400 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10961 | 2009.01.15 18:50 | sell | 4406 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10962 | 2009.01.15 18:50 | sell | 4407 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10963 | 2009.01.15 18:50 | sell | 4408 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10964 | 2009.01.15 18:50 | sell | 4409 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10965 | 2009.01.15 18:50 | sell | 4415 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10966 | 2009.01.15 18:50 | sell | 4420 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10967 | 2009.01.15 18:50 | sell | 4421 | 0.10 | 1.26086 | 1.26704 | 1.25952 | ||
10968 | 2009.01.15 18:50 | buy stop | 4422 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10969 | 2009.01.15 18:50 | buy stop | 4423 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10970 | 2009.01.15 18:50 | buy stop | 4424 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10971 | 2009.01.15 18:50 | buy stop | 4425 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10972 | 2009.01.15 18:52 | buy stop | 4426 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10973 | 2009.01.15 18:52 | buy stop | 4427 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10974 | 2009.01.15 18:52 | buy stop | 4428 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10975 | 2009.01.15 18:52 | buy stop | 4429 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10976 | 2009.01.15 18:52 | sell stop | 4430 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10977 | 2009.01.15 18:55 | buy stop | 4431 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10978 | 2009.01.15 18:55 | buy stop | 4432 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10979 | 2009.01.15 18:55 | buy stop | 4433 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10980 | 2009.01.15 18:55 | buy stop | 4434 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10981 | 2009.01.15 18:57 | buy stop | 4435 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10982 | 2009.01.15 18:57 | buy stop | 4436 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10983 | 2009.01.15 18:57 | buy stop | 4437 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10984 | 2009.01.15 18:57 | buy stop | 4438 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10985 | 2009.01.15 18:57 | sell stop | 4439 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
10986 | 2009.01.15 18:59 | buy stop | 4440 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10987 | 2009.01.15 18:59 | buy stop | 4441 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10988 | 2009.01.15 18:59 | buy stop | 4442 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10989 | 2009.01.15 18:59 | buy stop | 4443 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10990 | 2009.01.15 19:00 | buy stop | 4444 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10991 | 2009.01.15 19:00 | buy stop | 4445 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10992 | 2009.01.15 19:00 | buy stop | 4446 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
10993 | 2009.01.15 19:00 | buy stop | 4447 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10994 | 2009.01.15 19:02 | buy stop | 4448 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
10995 | 2009.01.15 19:02 | buy stop | 4449 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
10996 | 2009.01.15 19:15 | buy | 4414 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10997 | 2009.01.15 19:15 | buy | 4419 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10998 | 2009.01.15 19:15 | buy | 4425 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
10999 | 2009.01.15 19:15 | buy | 4429 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
11000 | 2009.01.15 19:15 | buy | 4434 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
11001 | 2009.01.15 19:15 | buy | 4438 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
11002 | 2009.01.15 19:15 | buy | 4443 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
11003 | 2009.01.15 19:15 | buy | 4447 | 0.10 | 1.26274 | 1.25898 | 1.26650 | ||
11004 | 2009.01.15 19:20 | buy | 4405 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
11005 | 2009.01.15 19:20 | buy | 4413 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
11006 | 2009.01.15 19:20 | buy | 4418 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
11007 | 2009.01.15 19:20 | buy | 4424 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
11008 | 2009.01.15 19:20 | buy | 4428 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
11009 | 2009.01.15 19:20 | buy | 4433 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
11010 | 2009.01.15 19:20 | buy | 4437 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
11011 | 2009.01.15 19:20 | buy | 4442 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
11012 | 2009.01.15 19:20 | buy | 4446 | 0.10 | 1.26368 | 1.25898 | 1.26650 | ||
11013 | 2009.01.15 19:40 | sell | 4430 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
11014 | 2009.01.15 19:40 | sell | 4439 | 0.10 | 1.25992 | 1.26704 | 1.25952 | ||
11015 | 2009.01.15 19:45 | s/l | 4330 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3384.94 |
11016 | 2009.01.15 19:45 | t/p | 4331 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 18.12 | 3403.06 |
11017 | 2009.01.15 19:45 | s/l | 4332 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -44.83 | 3358.23 |
11018 | 2009.01.15 19:45 | t/p | 4333 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3368.88 |
11019 | 2009.01.15 19:45 | t/p | 4335 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3372.06 |
11020 | 2009.01.15 19:45 | t/p | 4336 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3375.24 |
11021 | 2009.01.15 19:45 | t/p | 4337 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3385.89 |
11022 | 2009.01.15 19:45 | t/p | 4338 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 18.12 | 3404.01 |
11023 | 2009.01.15 19:45 | t/p | 4339 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 25.58 | 3429.59 |
11024 | 2009.01.15 19:45 | s/l | 4341 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -44.83 | 3384.76 |
11025 | 2009.01.15 19:45 | s/l | 4342 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3347.40 |
11026 | 2009.01.15 19:45 | s/l | 4344 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -44.83 | 3302.57 |
11027 | 2009.01.15 19:45 | s/l | 4345 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3265.21 |
11028 | 2009.01.15 19:45 | s/l | 4346 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 3235.32 |
11029 | 2009.01.15 19:45 | t/p | 4347 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3238.50 |
11030 | 2009.01.15 19:45 | t/p | 4348 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3249.15 |
11031 | 2009.01.15 19:45 | t/p | 4349 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 18.12 | 3267.27 |
11032 | 2009.01.15 19:45 | t/p | 4350 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 25.58 | 3292.85 |
11033 | 2009.01.15 19:45 | t/p | 4351 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3296.03 |
11034 | 2009.01.15 19:45 | t/p | 4352 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3306.68 |
11035 | 2009.01.15 19:45 | t/p | 4353 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 18.12 | 3324.80 |
11036 | 2009.01.15 19:45 | t/p | 4354 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 25.58 | 3350.38 |
11037 | 2009.01.15 19:45 | t/p | 4355 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3353.56 |
11038 | 2009.01.15 19:45 | t/p | 4356 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3364.21 |
11039 | 2009.01.15 19:45 | t/p | 4357 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 18.12 | 3382.33 |
11040 | 2009.01.15 19:45 | t/p | 4358 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3385.51 |
11041 | 2009.01.15 19:45 | t/p | 4359 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3396.16 |
11042 | 2009.01.15 19:45 | t/p | 4360 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 18.12 | 3414.28 |
11043 | 2009.01.15 19:45 | t/p | 4361 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 25.58 | 3439.86 |
11044 | 2009.01.15 19:45 | s/l | 4364 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3402.50 |
11045 | 2009.01.15 19:45 | s/l | 4367 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3365.14 |
11046 | 2009.01.15 19:45 | s/l | 4370 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3327.78 |
11047 | 2009.01.15 19:45 | s/l | 4371 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 3297.89 |
11048 | 2009.01.15 19:45 | s/l | 4374 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3260.53 |
11049 | 2009.01.15 19:45 | s/l | 4375 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 3230.64 |
11050 | 2009.01.15 19:45 | s/l | 4378 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3193.28 |
11051 | 2009.01.15 19:45 | s/l | 4379 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 3163.39 |
11052 | 2009.01.15 19:45 | s/l | 4382 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3126.03 |
11053 | 2009.01.15 19:45 | s/l | 4385 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3088.67 |
11054 | 2009.01.15 19:45 | s/l | 4386 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 3058.78 |
11055 | 2009.01.15 19:45 | s/l | 4389 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3021.42 |
11056 | 2009.01.15 19:45 | s/l | 4390 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 2991.53 |
11057 | 2009.01.15 19:45 | t/p | 4393 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 2994.71 |
11058 | 2009.01.15 19:45 | t/p | 4394 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3005.36 |
11059 | 2009.01.15 19:45 | t/p | 4395 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 18.12 | 3023.48 |
11060 | 2009.01.15 19:45 | t/p | 4396 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3026.66 |
11061 | 2009.01.15 19:45 | t/p | 4397 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3037.31 |
11062 | 2009.01.15 19:45 | t/p | 4398 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 18.12 | 3055.43 |
11063 | 2009.01.15 19:45 | t/p | 4399 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3058.61 |
11064 | 2009.01.15 19:45 | t/p | 4400 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3069.26 |
11065 | 2009.01.15 19:45 | t/p | 4401 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 18.12 | 3087.38 |
11066 | 2009.01.15 19:45 | t/p | 4402 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 25.58 | 3112.96 |
11067 | 2009.01.15 19:45 | s/l | 4405 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3075.60 |
11068 | 2009.01.15 19:45 | t/p | 4406 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3078.78 |
11069 | 2009.01.15 19:45 | t/p | 4407 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3089.43 |
11070 | 2009.01.15 19:45 | t/p | 4408 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3092.61 |
11071 | 2009.01.15 19:45 | t/p | 4409 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3103.26 |
11072 | 2009.01.15 19:45 | t/p | 4410 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 18.12 | 3121.38 |
11073 | 2009.01.15 19:45 | s/l | 4413 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3084.02 |
11074 | 2009.01.15 19:45 | s/l | 4414 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 3054.13 |
11075 | 2009.01.15 19:45 | t/p | 4415 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 3057.31 |
11076 | 2009.01.15 19:45 | s/l | 4418 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 3019.95 |
11077 | 2009.01.15 19:45 | s/l | 4419 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 2990.06 |
11078 | 2009.01.15 19:45 | t/p | 4420 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 2993.24 |
11079 | 2009.01.15 19:45 | t/p | 4421 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 10.65 | 3003.89 |
11080 | 2009.01.15 19:45 | s/l | 4424 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 2966.53 |
11081 | 2009.01.15 19:45 | s/l | 4425 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 2936.64 |
11082 | 2009.01.15 19:45 | s/l | 4428 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 2899.28 |
11083 | 2009.01.15 19:45 | s/l | 4429 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 2869.39 |
11084 | 2009.01.15 19:45 | t/p | 4430 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 2872.57 |
11085 | 2009.01.15 19:45 | s/l | 4433 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 2835.21 |
11086 | 2009.01.15 19:45 | s/l | 4434 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 2805.32 |
11087 | 2009.01.15 19:45 | s/l | 4437 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 2767.96 |
11088 | 2009.01.15 19:45 | s/l | 4438 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 2738.07 |
11089 | 2009.01.15 19:45 | t/p | 4439 | 0.10 | 1.25952 | 1.26704 | 1.25952 | 3.18 | 2741.25 |
11090 | 2009.01.15 19:45 | s/l | 4442 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 2703.89 |
11091 | 2009.01.15 19:45 | s/l | 4443 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 2674.00 |
11092 | 2009.01.15 19:45 | s/l | 4446 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -37.36 | 2636.64 |
11093 | 2009.01.15 19:45 | s/l | 4447 | 0.10 | 1.25898 | 1.25898 | 1.26650 | -29.89 | 2606.75 |
11094 | 2009.01.15 19:45 | delete | 4334 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11095 | 2009.01.15 19:45 | delete | 4343 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11096 | 2009.01.15 19:45 | delete | 4363 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11097 | 2009.01.15 19:45 | delete | 4366 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11098 | 2009.01.15 19:45 | delete | 4369 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11099 | 2009.01.15 19:45 | delete | 4373 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11100 | 2009.01.15 19:45 | delete | 4377 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11101 | 2009.01.15 19:45 | delete | 4381 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11102 | 2009.01.15 19:45 | delete | 4384 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11103 | 2009.01.15 19:45 | delete | 4388 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11104 | 2009.01.15 19:45 | delete | 4392 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11105 | 2009.01.15 19:45 | delete | 4404 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11106 | 2009.01.15 19:45 | delete | 4412 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11107 | 2009.01.15 19:45 | delete | 4417 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11108 | 2009.01.15 19:45 | delete | 4423 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11109 | 2009.01.15 19:45 | delete | 4427 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11110 | 2009.01.15 19:45 | delete | 4432 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11111 | 2009.01.15 19:45 | delete | 4436 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11112 | 2009.01.15 19:45 | delete | 4441 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11113 | 2009.01.15 19:45 | delete | 4445 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11114 | 2009.01.15 19:45 | delete | 4449 | 0.10 | 1.26462 | 1.25898 | 1.26650 | ||
11115 | 2009.01.15 19:47 | delete | 4340 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11116 | 2009.01.15 19:47 | delete | 4365 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11117 | 2009.01.15 19:47 | delete | 4372 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11118 | 2009.01.15 19:47 | delete | 4380 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11119 | 2009.01.15 19:47 | delete | 4387 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11120 | 2009.01.15 19:47 | delete | 4403 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11121 | 2009.01.15 19:47 | delete | 4416 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11122 | 2009.01.15 19:47 | delete | 4426 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11123 | 2009.01.15 19:47 | delete | 4435 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11124 | 2009.01.15 19:47 | delete | 4444 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11125 | 2009.01.15 19:50 | delete | 4362 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11126 | 2009.01.15 19:50 | delete | 4376 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11127 | 2009.01.15 19:50 | delete | 4391 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11128 | 2009.01.15 19:50 | delete | 4422 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11129 | 2009.01.15 19:50 | delete | 4440 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11130 | 2009.01.15 19:52 | delete | 4368 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11131 | 2009.01.15 19:52 | delete | 4411 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11132 | 2009.01.15 19:52 | delete | 4448 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11133 | 2009.01.15 19:55 | delete | 4383 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11134 | 2009.01.15 19:57 | delete | 4431 | 0.10 | 1.26556 | 1.25898 | 1.26650 | ||
11135 | 2009.01.15 19:59 | buy stop | 4450 | 0.10 | 1.25802 | 1.25332 | 1.26084 | ||
11136 | 2009.01.15 19:59 | sell stop | 4451 | 0.10 | 1.25614 | 1.26138 | 1.25386 | ||
11137 | 2009.01.15 19:59 | buy stop | 4452 | 0.10 | 1.25896 | 1.25332 | 1.26084 | ||
11138 | 2009.01.15 19:59 | sell stop | 4453 | 0.10 | 1.25520 | 1.26138 | 1.25386 | ||
11139 | 2009.01.15 19:59 | buy stop | 4454 | 0.10 | 1.25990 | 1.25332 | 1.26084 | ||
11140 | 2009.01.15 19:59 | sell stop | 4455 | 0.10 | 1.25426 | 1.26138 | 1.25386 | ||
11141 | 2009.01.15 20:05 | sell | 4451 | 0.10 | 1.25614 | 1.26138 | 1.25386 | ||
11142 | 2009.01.15 20:10 | delete | 4450 | 0.10 | 1.25802 | 1.25332 | 1.26084 | ||
11143 | 2009.01.15 20:10 | delete | 4452 | 0.10 | 1.25896 | 1.25332 | 1.26084 | ||
11144 | 2009.01.15 20:10 | delete | 4454 | 0.10 | 1.25990 | 1.25332 | 1.26084 | ||
11145 | 2009.01.15 20:12 | buy stop | 4456 | 0.10 | 1.25990 | 1.25332 | 1.26084 | ||
11146 | 2009.01.15 20:12 | buy stop | 4457 | 0.10 | 1.25896 | 1.25332 | 1.26084 | ||
11147 | 2009.01.15 20:12 | buy stop | 4458 | 0.10 | 1.25802 | 1.25332 | 1.26084 | ||
11148 | 2009.01.15 20:12 | buy stop | 4459 | 0.10 | 1.25708 | 1.25332 | 1.26084 | ||
11149 | 2009.01.15 20:15 | sell | 4453 | 0.10 | 1.25520 | 1.26138 | 1.25386 | ||
11150 | 2009.01.15 20:15 | sell | 4455 | 0.10 | 1.25426 | 1.26138 | 1.25386 | ||
11151 | 2009.01.15 20:15 | close | 4451 | 0.10 | 1.25480 | 1.26138 | 1.25386 | 10.68 | 2617.43 |
11152 | 2009.01.15 20:15 | close | 4455 | 0.10 | 1.25480 | 1.26138 | 1.25386 | -4.30 | 2613.13 |
11153 | 2009.01.15 20:15 | delete | 4457 | 0.10 | 1.25896 | 1.25332 | 1.26084 | ||
11154 | 2009.01.15 20:15 | delete | 4459 | 0.10 | 1.25708 | 1.25332 | 1.26084 | ||
11155 | 2009.01.15 20:17 | close | 4453 | 0.10 | 1.25515 | 1.26138 | 1.25386 | 0.40 | 2613.53 |
11156 | 2009.01.15 20:17 | delete | 4458 | 0.10 | 1.25802 | 1.25332 | 1.26084 | ||
11157 | 2009.01.15 20:20 | delete | 4456 | 0.10 | 1.25990 | 1.25332 | 1.26084 | ||
11158 | 2009.01.15 20:22 | buy stop | 4460 | 0.10 | 1.25504 | 1.25034 | 1.25786 | ||
11159 | 2009.01.15 20:22 | sell stop | 4461 | 0.10 | 1.25316 | 1.25840 | 1.25088 | ||
11160 | 2009.01.15 20:22 | buy stop | 4462 | 0.10 | 1.25598 | 1.25034 | 1.25786 | ||
11161 | 2009.01.15 20:22 | sell stop | 4463 | 0.10 | 1.25222 | 1.25840 | 1.25088 | ||
11162 | 2009.01.15 20:22 | buy stop | 4464 | 0.10 | 1.25692 | 1.25034 | 1.25786 | ||
11163 | 2009.01.15 20:22 | sell stop | 4465 | 0.10 | 1.25128 | 1.25840 | 1.25088 | ||
11164 | 2009.01.15 20:27 | sell | 4461 | 0.10 | 1.25316 | 1.25840 | 1.25088 | ||
11165 | 2009.01.15 20:40 | sell | 4463 | 0.10 | 1.25222 | 1.25840 | 1.25088 | ||
11166 | 2009.01.15 20:40 | delete | 4460 | 0.10 | 1.25504 | 1.25034 | 1.25786 | ||
11167 | 2009.01.15 20:40 | delete | 4462 | 0.10 | 1.25598 | 1.25034 | 1.25786 | ||
11168 | 2009.01.15 20:40 | delete | 4464 | 0.10 | 1.25692 | 1.25034 | 1.25786 | ||
11169 | 2009.01.15 20:42 | buy stop | 4466 | 0.10 | 1.25692 | 1.25034 | 1.25786 | ||
11170 | 2009.01.15 20:42 | buy stop | 4467 | 0.10 | 1.25598 | 1.25034 | 1.25786 | ||
11171 | 2009.01.15 20:42 | buy stop | 4468 | 0.10 | 1.25504 | 1.25034 | 1.25786 | ||
11172 | 2009.01.15 20:42 | buy stop | 4469 | 0.10 | 1.25410 | 1.25034 | 1.25786 | ||
11173 | 2009.01.15 20:45 | sell | 4465 | 0.10 | 1.25128 | 1.25840 | 1.25088 | ||
11174 | 2009.01.15 20:45 | close | 4461 | 0.10 | 1.25110 | 1.25840 | 1.25088 | 16.47 | 2630.00 |
11175 | 2009.01.15 20:45 | close | 4465 | 0.10 | 1.25110 | 1.25840 | 1.25088 | 1.44 | 2631.44 |
11176 | 2009.01.15 20:45 | delete | 4467 | 0.10 | 1.25598 | 1.25034 | 1.25786 | ||
11177 | 2009.01.15 20:45 | delete | 4469 | 0.10 | 1.25410 | 1.25034 | 1.25786 | ||
11178 | 2009.01.15 20:47 | close | 4463 | 0.10 | 1.25156 | 1.25840 | 1.25088 | 5.27 | 2636.71 |
11179 | 2009.01.15 20:47 | delete | 4468 | 0.10 | 1.25504 | 1.25034 | 1.25786 | ||
11180 | 2009.01.15 20:50 | delete | 4466 | 0.10 | 1.25692 | 1.25034 | 1.25786 | ||
11181 | 2009.01.15 20:52 | buy stop | 4470 | 0.10 | 1.25112 | 1.24642 | 1.25394 | ||
11182 | 2009.01.15 20:52 | sell stop | 4471 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11183 | 2009.01.15 20:52 | buy stop | 4472 | 0.10 | 1.25206 | 1.24642 | 1.25394 | ||
11184 | 2009.01.15 20:52 | sell stop | 4473 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11185 | 2009.01.15 20:52 | buy stop | 4474 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11186 | 2009.01.15 20:52 | sell stop | 4475 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11187 | 2009.01.15 20:55 | sell | 4471 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11188 | 2009.01.15 21:00 | buy | 4470 | 0.10 | 1.25112 | 1.24642 | 1.25394 | ||
11189 | 2009.01.15 21:00 | sell stop | 4476 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11190 | 2009.01.15 21:00 | sell stop | 4477 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11191 | 2009.01.15 21:00 | sell stop | 4478 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11192 | 2009.01.15 21:00 | sell stop | 4479 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11193 | 2009.01.15 21:02 | sell | 4479 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11194 | 2009.01.15 21:02 | buy stop | 4480 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11195 | 2009.01.15 21:02 | buy stop | 4481 | 0.10 | 1.25206 | 1.24642 | 1.25394 | ||
11196 | 2009.01.15 21:02 | buy stop | 4482 | 0.10 | 1.25112 | 1.24642 | 1.25394 | ||
11197 | 2009.01.15 21:10 | buy | 4482 | 0.10 | 1.25112 | 1.24642 | 1.25394 | ||
11198 | 2009.01.15 21:15 | buy | 4472 | 0.10 | 1.25206 | 1.24642 | 1.25394 | ||
11199 | 2009.01.15 21:15 | buy | 4481 | 0.10 | 1.25206 | 1.24642 | 1.25394 | ||
11200 | 2009.01.15 21:15 | sell stop | 4483 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11201 | 2009.01.15 21:15 | sell stop | 4484 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11202 | 2009.01.15 21:15 | sell stop | 4485 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11203 | 2009.01.15 21:15 | sell stop | 4486 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11204 | 2009.01.15 21:17 | sell stop | 4487 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11205 | 2009.01.15 21:17 | sell stop | 4488 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11206 | 2009.01.15 21:17 | sell stop | 4489 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11207 | 2009.01.15 21:17 | sell stop | 4490 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11208 | 2009.01.15 21:37 | buy | 4474 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11209 | 2009.01.15 21:37 | buy | 4480 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11210 | 2009.01.15 21:37 | sell stop | 4491 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11211 | 2009.01.15 21:37 | sell stop | 4492 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11212 | 2009.01.15 21:37 | sell stop | 4493 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11213 | 2009.01.15 21:37 | sell stop | 4494 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11214 | 2009.01.15 21:40 | sell stop | 4495 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11215 | 2009.01.15 21:40 | sell stop | 4496 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11216 | 2009.01.15 21:40 | sell stop | 4497 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11217 | 2009.01.15 21:40 | sell stop | 4498 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11218 | 2009.01.15 22:37 | sell | 4486 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11219 | 2009.01.15 22:37 | sell | 4490 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11220 | 2009.01.15 22:37 | sell | 4494 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11221 | 2009.01.15 22:37 | sell | 4498 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11222 | 2009.01.15 22:37 | buy stop | 4499 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11223 | 2009.01.15 22:37 | buy stop | 4500 | 0.10 | 1.25206 | 1.24642 | 1.25394 | ||
11224 | 2009.01.15 22:37 | buy stop | 4501 | 0.10 | 1.25112 | 1.24642 | 1.25394 | ||
11225 | 2009.01.15 22:40 | buy | 4500 | 0.10 | 1.25206 | 1.24642 | 1.25394 | ||
11226 | 2009.01.15 22:40 | buy | 4501 | 0.10 | 1.25112 | 1.24642 | 1.25394 | ||
11227 | 2009.01.15 22:40 | buy stop | 4502 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11228 | 2009.01.15 22:40 | sell stop | 4503 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11229 | 2009.01.15 22:40 | sell stop | 4504 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11230 | 2009.01.15 22:40 | sell stop | 4505 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11231 | 2009.01.15 22:40 | sell stop | 4506 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11232 | 2009.01.15 22:42 | buy stop | 4507 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11233 | 2009.01.15 22:45 | buy | 4499 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11234 | 2009.01.15 22:45 | buy | 4502 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11235 | 2009.01.15 22:45 | buy | 4507 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11236 | 2009.01.15 22:45 | sell stop | 4508 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11237 | 2009.01.15 22:45 | sell stop | 4509 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11238 | 2009.01.15 22:45 | sell stop | 4510 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11239 | 2009.01.15 22:45 | sell stop | 4511 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11240 | 2009.01.15 22:47 | sell stop | 4512 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11241 | 2009.01.15 22:47 | sell stop | 4513 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11242 | 2009.01.15 22:47 | sell stop | 4514 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11243 | 2009.01.15 22:47 | sell stop | 4515 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11244 | 2009.01.15 22:50 | sell stop | 4516 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11245 | 2009.01.15 22:50 | sell stop | 4517 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11246 | 2009.01.15 22:50 | sell stop | 4518 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11247 | 2009.01.15 22:50 | sell stop | 4519 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11248 | 2009.01.15 23:02 | buy stop | 4520 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11249 | 2009.01.15 23:05 | buy stop | 4521 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11250 | 2009.01.15 23:07 | buy stop | 4522 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11251 | 2009.01.15 23:07 | buy stop | 4523 | 0.10 | 1.25206 | 1.24642 | 1.25394 | ||
11252 | 2009.01.15 23:10 | buy | 4520 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11253 | 2009.01.15 23:10 | buy | 4521 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11254 | 2009.01.15 23:10 | buy | 4522 | 0.10 | 1.25300 | 1.24642 | 1.25394 | ||
11255 | 2009.01.15 23:10 | buy | 4523 | 0.10 | 1.25206 | 1.24642 | 1.25394 | ||
11256 | 2009.01.15 23:10 | sell stop | 4524 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11257 | 2009.01.15 23:10 | sell stop | 4525 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11258 | 2009.01.15 23:10 | sell stop | 4526 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11259 | 2009.01.15 23:10 | sell stop | 4527 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11260 | 2009.01.15 23:12 | sell stop | 4528 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11261 | 2009.01.15 23:12 | sell stop | 4529 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11262 | 2009.01.15 23:12 | sell stop | 4530 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11263 | 2009.01.15 23:12 | sell stop | 4531 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11264 | 2009.01.15 23:15 | sell stop | 4532 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11265 | 2009.01.15 23:15 | sell stop | 4533 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11266 | 2009.01.15 23:15 | sell stop | 4534 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11267 | 2009.01.15 23:15 | sell stop | 4535 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11268 | 2009.01.15 23:20 | t/p | 4470 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 22.47 | 2659.18 |
11269 | 2009.01.15 23:20 | s/l | 4471 | 0.10 | 1.25448 | 1.25448 | 1.24696 | -41.74 | 2617.44 |
11270 | 2009.01.15 23:20 | t/p | 4472 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 14.98 | 2632.42 |
11271 | 2009.01.15 23:20 | t/p | 4474 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 7.49 | 2639.91 |
11272 | 2009.01.15 23:20 | s/l | 4479 | 0.10 | 1.25448 | 1.25448 | 1.24696 | -34.25 | 2605.66 |
11273 | 2009.01.15 23:20 | t/p | 4480 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 7.49 | 2613.15 |
11274 | 2009.01.15 23:20 | t/p | 4481 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 14.98 | 2628.13 |
11275 | 2009.01.15 23:20 | t/p | 4482 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 22.47 | 2650.60 |
11276 | 2009.01.15 23:20 | s/l | 4486 | 0.10 | 1.25448 | 1.25448 | 1.24696 | -34.25 | 2616.35 |
11277 | 2009.01.15 23:20 | s/l | 4490 | 0.10 | 1.25448 | 1.25448 | 1.24696 | -34.25 | 2582.10 |
11278 | 2009.01.15 23:20 | s/l | 4494 | 0.10 | 1.25448 | 1.25448 | 1.24696 | -34.25 | 2547.85 |
11279 | 2009.01.15 23:20 | s/l | 4498 | 0.10 | 1.25448 | 1.25448 | 1.24696 | -34.25 | 2513.60 |
11280 | 2009.01.15 23:20 | t/p | 4499 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 7.49 | 2521.09 |
11281 | 2009.01.15 23:20 | t/p | 4500 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 14.98 | 2536.07 |
11282 | 2009.01.15 23:20 | t/p | 4501 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 22.47 | 2558.54 |
11283 | 2009.01.15 23:20 | t/p | 4502 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 7.49 | 2566.03 |
11284 | 2009.01.15 23:20 | t/p | 4507 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 7.49 | 2573.52 |
11285 | 2009.01.15 23:20 | t/p | 4520 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 7.49 | 2581.01 |
11286 | 2009.01.15 23:20 | t/p | 4521 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 7.49 | 2588.50 |
11287 | 2009.01.15 23:20 | t/p | 4522 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 7.49 | 2595.99 |
11288 | 2009.01.15 23:20 | t/p | 4523 | 0.10 | 1.25394 | 1.24642 | 1.25394 | 14.98 | 2610.97 |
11289 | 2009.01.15 23:20 | delete | 4473 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11290 | 2009.01.15 23:20 | delete | 4476 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11291 | 2009.01.15 23:20 | delete | 4478 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11292 | 2009.01.15 23:20 | delete | 4484 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11293 | 2009.01.15 23:20 | delete | 4487 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11294 | 2009.01.15 23:20 | delete | 4489 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11295 | 2009.01.15 23:20 | delete | 4492 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11296 | 2009.01.15 23:20 | delete | 4495 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11297 | 2009.01.15 23:20 | delete | 4497 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11298 | 2009.01.15 23:20 | delete | 4504 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11299 | 2009.01.15 23:20 | delete | 4506 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11300 | 2009.01.15 23:20 | delete | 4509 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11301 | 2009.01.15 23:20 | delete | 4511 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11302 | 2009.01.15 23:20 | delete | 4513 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11303 | 2009.01.15 23:20 | delete | 4515 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11304 | 2009.01.15 23:20 | delete | 4517 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11305 | 2009.01.15 23:20 | delete | 4519 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11306 | 2009.01.15 23:20 | delete | 4525 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11307 | 2009.01.15 23:20 | delete | 4527 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11308 | 2009.01.15 23:20 | delete | 4529 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11309 | 2009.01.15 23:20 | delete | 4531 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11310 | 2009.01.15 23:20 | delete | 4533 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11311 | 2009.01.15 23:20 | delete | 4535 | 0.10 | 1.25018 | 1.25448 | 1.24696 | ||
11312 | 2009.01.15 23:22 | delete | 4475 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11313 | 2009.01.15 23:22 | delete | 4483 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11314 | 2009.01.15 23:22 | delete | 4488 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11315 | 2009.01.15 23:22 | delete | 4493 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11316 | 2009.01.15 23:22 | delete | 4503 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11317 | 2009.01.15 23:22 | delete | 4508 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11318 | 2009.01.15 23:22 | delete | 4512 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11319 | 2009.01.15 23:22 | delete | 4516 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11320 | 2009.01.15 23:22 | delete | 4524 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11321 | 2009.01.15 23:22 | delete | 4528 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11322 | 2009.01.15 23:22 | delete | 4532 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11323 | 2009.01.15 23:25 | delete | 4477 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11324 | 2009.01.15 23:25 | delete | 4491 | 0.10 | 1.24736 | 1.25448 | 1.24696 | ||
11325 | 2009.01.15 23:25 | delete | 4505 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11326 | 2009.01.15 23:25 | delete | 4514 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11327 | 2009.01.15 23:25 | delete | 4526 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11328 | 2009.01.15 23:25 | delete | 4534 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11329 | 2009.01.15 23:27 | delete | 4485 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11330 | 2009.01.15 23:27 | delete | 4510 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11331 | 2009.01.15 23:27 | delete | 4530 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11332 | 2009.01.15 23:27 | delete | 4496 | 0.10 | 1.24830 | 1.25448 | 1.24696 | ||
11333 | 2009.01.15 23:30 | delete | 4518 | 0.10 | 1.24924 | 1.25448 | 1.24696 | ||
11334 | 2009.01.15 23:32 | buy stop | 4536 | 0.10 | 1.25551 | 1.25081 | 1.25833 | ||
11335 | 2009.01.15 23:32 | sell stop | 4537 | 0.10 | 1.25363 | 1.25887 | 1.25135 | ||
11336 | 2009.01.15 23:32 | buy stop | 4538 | 0.10 | 1.25645 | 1.25081 | 1.25833 | ||
11337 | 2009.01.15 23:32 | sell stop | 4539 | 0.10 | 1.25269 | 1.25887 | 1.25135 | ||
11338 | 2009.01.15 23:32 | buy stop | 4540 | 0.10 | 1.25739 | 1.25081 | 1.25833 | ||
11339 | 2009.01.15 23:32 | sell stop | 4541 | 0.10 | 1.25175 | 1.25887 | 1.25135 | ||
11340 | 2009.01.15 23:40 | sell | 4537 | 0.10 | 1.25363 | 1.25887 | 1.25135 | ||
11341 | 2009.01.15 23:50 | sell | 4539 | 0.10 | 1.25269 | 1.25887 | 1.25135 | ||
11342 | 2009.01.15 23:50 | delete | 4536 | 0.10 | 1.25551 | 1.25081 | 1.25833 | ||
11343 | 2009.01.15 23:50 | delete | 4538 | 0.10 | 1.25645 | 1.25081 | 1.25833 | ||
11344 | 2009.01.15 23:50 | delete | 4540 | 0.10 | 1.25739 | 1.25081 | 1.25833 | ||
11345 | 2009.01.15 23:52 | buy stop | 4542 | 0.10 | 1.25739 | 1.25081 | 1.25833 | ||
11346 | 2009.01.15 23:52 | buy stop | 4543 | 0.10 | 1.25645 | 1.25081 | 1.25833 | ||
11347 | 2009.01.15 23:52 | buy stop | 4544 | 0.10 | 1.25551 | 1.25081 | 1.25833 | ||
11348 | 2009.01.15 23:52 | buy stop | 4545 | 0.10 | 1.25457 | 1.25081 | 1.25833 | ||
11349 | 2009.01.15 23:55 | buy stop | 4546 | 0.10 | 1.25739 | 1.25081 | 1.25833 | ||
11350 | 2009.01.15 23:55 | buy stop | 4547 | 0.10 | 1.25645 | 1.25081 | 1.25833 | ||
11351 | 2009.01.15 23:55 | buy stop | 4548 | 0.10 | 1.25551 | 1.25081 | 1.25833 | ||
11352 | 2009.01.15 23:55 | buy stop | 4549 | 0.10 | 1.25457 | 1.25081 | 1.25833 | ||
11353 | 2009.01.16 00:10 | close | 4537 | 0.10 | 1.25286 | 1.25887 | 1.25135 | 6.09 | 2617.06 |
11354 | 2009.01.16 00:10 | delete | 4541 | 0.10 | 1.25175 | 1.25887 | 1.25135 | ||
11355 | 2009.01.16 00:10 | delete | 4543 | 0.10 | 1.25645 | 1.25081 | 1.25833 | ||
11356 | 2009.01.16 00:10 | delete | 4545 | 0.10 | 1.25457 | 1.25081 | 1.25833 | ||
11357 | 2009.01.16 00:10 | delete | 4547 | 0.10 | 1.25645 | 1.25081 | 1.25833 | ||
11358 | 2009.01.16 00:10 | delete | 4549 | 0.10 | 1.25457 | 1.25081 | 1.25833 | ||
11359 | 2009.01.16 00:13 | close | 4539 | 0.10 | 1.25295 | 1.25887 | 1.25135 | -2.14 | 2614.92 |
11360 | 2009.01.16 00:13 | delete | 4544 | 0.10 | 1.25551 | 1.25081 | 1.25833 | ||
11361 | 2009.01.16 00:13 | delete | 4548 | 0.10 | 1.25551 | 1.25081 | 1.25833 | ||
11362 | 2009.01.16 00:16 | delete | 4542 | 0.10 | 1.25739 | 1.25081 | 1.25833 | ||
11363 | 2009.01.16 00:20 | delete | 4546 | 0.10 | 1.25739 | 1.25081 | 1.25833 | ||
11364 | 2009.01.16 00:23 | buy stop | 4550 | 0.10 | 1.25354 | 1.24884 | 1.25636 | ||
11365 | 2009.01.16 00:23 | sell stop | 4551 | 0.10 | 1.25166 | 1.25690 | 1.24938 | ||
11366 | 2009.01.16 00:23 | buy stop | 4552 | 0.10 | 1.25448 | 1.24884 | 1.25636 | ||
11367 | 2009.01.16 00:23 | sell stop | 4553 | 0.10 | 1.25072 | 1.25690 | 1.24938 | ||
11368 | 2009.01.16 00:23 | buy stop | 4554 | 0.10 | 1.25542 | 1.24884 | 1.25636 | ||
11369 | 2009.01.16 00:23 | sell stop | 4555 | 0.10 | 1.24978 | 1.25690 | 1.24938 | ||
11370 | 2009.01.16 00:45 | sell | 4551 | 0.10 | 1.25166 | 1.25690 | 1.24938 | ||
11371 | 2009.01.16 00:50 | delete | 4550 | 0.10 | 1.25354 | 1.24884 | 1.25636 | ||
11372 | 2009.01.16 00:50 | delete | 4552 | 0.10 | 1.25448 | 1.24884 | 1.25636 | ||
11373 | 2009.01.16 00:50 | delete | 4554 | 0.10 | 1.25542 | 1.24884 | 1.25636 | ||
11374 | 2009.01.16 00:52 | buy stop | 4556 | 0.10 | 1.25542 | 1.24884 | 1.25636 | ||
11375 | 2009.01.16 00:52 | buy stop | 4557 | 0.10 | 1.25448 | 1.24884 | 1.25636 | ||
11376 | 2009.01.16 00:52 | buy stop | 4558 | 0.10 | 1.25354 | 1.24884 | 1.25636 | ||
11377 | 2009.01.16 00:52 | buy stop | 4559 | 0.10 | 1.25260 | 1.24884 | 1.25636 | ||
11378 | 2009.01.16 01:20 | close | 4551 | 0.10 | 1.25141 | 1.25690 | 1.24938 | 2.00 | 2616.92 |
11379 | 2009.01.16 01:20 | delete | 4555 | 0.10 | 1.24978 | 1.25690 | 1.24938 | ||
11380 | 2009.01.16 01:20 | delete | 4557 | 0.10 | 1.25448 | 1.24884 | 1.25636 | ||
11381 | 2009.01.16 01:20 | delete | 4559 | 0.10 | 1.25260 | 1.24884 | 1.25636 | ||
11382 | 2009.01.16 01:22 | delete | 4553 | 0.10 | 1.25072 | 1.25690 | 1.24938 | ||
11383 | 2009.01.16 01:22 | delete | 4558 | 0.10 | 1.25354 | 1.24884 | 1.25636 | ||
11384 | 2009.01.16 01:25 | delete | 4556 | 0.10 | 1.25542 | 1.24884 | 1.25636 | ||
11385 | 2009.01.16 01:27 | buy stop | 4560 | 0.10 | 1.25278 | 1.24808 | 1.25560 | ||
11386 | 2009.01.16 01:27 | sell stop | 4561 | 0.10 | 1.25090 | 1.25614 | 1.24862 | ||
11387 | 2009.01.16 01:27 | buy stop | 4562 | 0.10 | 1.25372 | 1.24808 | 1.25560 | ||
11388 | 2009.01.16 01:27 | sell stop | 4563 | 0.10 | 1.24996 | 1.25614 | 1.24862 | ||
11389 | 2009.01.16 01:27 | buy stop | 4564 | 0.10 | 1.25466 | 1.24808 | 1.25560 | ||
11390 | 2009.01.16 01:27 | sell stop | 4565 | 0.10 | 1.24902 | 1.25614 | 1.24862 | ||
11391 | 2009.01.16 01:37 | sell | 4561 | 0.10 | 1.25090 | 1.25614 | 1.24862 | ||
11392 | 2009.01.16 02:20 | delete | 4560 | 0.10 | 1.25278 | 1.24808 | 1.25560 | ||
11393 | 2009.01.16 02:20 | delete | 4562 | 0.10 | 1.25372 | 1.24808 | 1.25560 | ||
11394 | 2009.01.16 02:20 | delete | 4564 | 0.10 | 1.25466 | 1.24808 | 1.25560 | ||
11395 | 2009.01.16 02:22 | buy stop | 4566 | 0.10 | 1.25466 | 1.24808 | 1.25560 | ||
11396 | 2009.01.16 02:22 | buy stop | 4567 | 0.10 | 1.25372 | 1.24808 | 1.25560 | ||
11397 | 2009.01.16 02:22 | buy stop | 4568 | 0.10 | 1.25278 | 1.24808 | 1.25560 | ||
11398 | 2009.01.16 02:22 | buy stop | 4569 | 0.10 | 1.25184 | 1.24808 | 1.25560 | ||
11399 | 2009.01.16 02:25 | close | 4561 | 0.10 | 1.25073 | 1.25614 | 1.24862 | 1.36 | 2618.28 |
11400 | 2009.01.16 02:25 | delete | 4565 | 0.10 | 1.24902 | 1.25614 | 1.24862 | ||
11401 | 2009.01.16 02:25 | delete | 4567 | 0.10 | 1.25372 | 1.24808 | 1.25560 | ||
11402 | 2009.01.16 02:25 | delete | 4569 | 0.10 | 1.25184 | 1.24808 | 1.25560 | ||
11403 | 2009.01.16 02:27 | delete | 4563 | 0.10 | 1.24996 | 1.25614 | 1.24862 | ||
11404 | 2009.01.16 02:27 | delete | 4568 | 0.10 | 1.25278 | 1.24808 | 1.25560 | ||
11405 | 2009.01.16 02:27 | delete | 4566 | 0.10 | 1.25466 | 1.24808 | 1.25560 | ||
11406 | 2009.01.16 02:30 | buy stop | 4570 | 0.10 | 1.25152 | 1.24682 | 1.25434 | ||
11407 | 2009.01.16 02:30 | sell stop | 4571 | 0.10 | 1.24964 | 1.25488 | 1.24736 | ||
11408 | 2009.01.16 02:30 | buy stop | 4572 | 0.10 | 1.25246 | 1.24682 | 1.25434 | ||
11409 | 2009.01.16 02:30 | sell stop | 4573 | 0.10 | 1.24870 | 1.25488 | 1.24736 | ||
11410 | 2009.01.16 02:30 | buy stop | 4574 | 0.10 | 1.25340 | 1.24682 | 1.25434 | ||
11411 | 2009.01.16 02:30 | sell stop | 4575 | 0.10 | 1.24776 | 1.25488 | 1.24736 | ||
11412 | 2009.01.16 02:35 | sell | 4571 | 0.10 | 1.24964 | 1.25488 | 1.24736 | ||
11413 | 2009.01.16 02:40 | sell | 4573 | 0.10 | 1.24870 | 1.25488 | 1.24736 | ||
11414 | 2009.01.16 02:40 | delete | 4570 | 0.10 | 1.25152 | 1.24682 | 1.25434 | ||
11415 | 2009.01.16 02:40 | delete | 4572 | 0.10 | 1.25246 | 1.24682 | 1.25434 | ||
11416 | 2009.01.16 02:40 | delete | 4574 | 0.10 | 1.25340 | 1.24682 | 1.25434 | ||
11417 | 2009.01.16 02:42 | buy stop | 4576 | 0.10 | 1.25340 | 1.24682 | 1.25434 | ||
11418 | 2009.01.16 02:42 | buy stop | 4577 | 0.10 | 1.25246 | 1.24682 | 1.25434 | ||
11419 | 2009.01.16 02:42 | buy stop | 4578 | 0.10 | 1.25152 | 1.24682 | 1.25434 | ||
11420 | 2009.01.16 02:42 | buy stop | 4579 | 0.10 | 1.25058 | 1.24682 | 1.25434 | ||
11421 | 2009.01.16 02:45 | sell | 4575 | 0.10 | 1.24776 | 1.25488 | 1.24736 | ||
11422 | 2009.01.16 02:45 | close | 4571 | 0.10 | 1.24772 | 1.25488 | 1.24736 | 15.39 | 2633.67 |
11423 | 2009.01.16 02:45 | close | 4575 | 0.10 | 1.24772 | 1.25488 | 1.24736 | 0.32 | 2633.99 |
11424 | 2009.01.16 02:45 | delete | 4577 | 0.10 | 1.25246 | 1.24682 | 1.25434 | ||
11425 | 2009.01.16 02:45 | delete | 4579 | 0.10 | 1.25058 | 1.24682 | 1.25434 | ||
11426 | 2009.01.16 02:47 | close | 4573 | 0.10 | 1.24818 | 1.25488 | 1.24736 | 4.17 | 2638.16 |
11427 | 2009.01.16 02:47 | delete | 4578 | 0.10 | 1.25152 | 1.24682 | 1.25434 | ||
11428 | 2009.01.16 02:50 | delete | 4576 | 0.10 | 1.25340 | 1.24682 | 1.25434 | ||
11429 | 2009.01.16 02:52 | buy stop | 4580 | 0.10 | 1.24774 | 1.24304 | 1.25056 | ||
11430 | 2009.01.16 02:52 | sell stop | 4581 | 0.10 | 1.24586 | 1.25110 | 1.24358 | ||
11431 | 2009.01.16 02:52 | buy stop | 4582 | 0.10 | 1.24868 | 1.24304 | 1.25056 | ||
11432 | 2009.01.16 02:52 | sell stop | 4583 | 0.10 | 1.24492 | 1.25110 | 1.24358 | ||
11433 | 2009.01.16 02:52 | buy stop | 4584 | 0.10 | 1.24962 | 1.24304 | 1.25056 | ||
11434 | 2009.01.16 02:52 | sell stop | 4585 | 0.10 | 1.24398 | 1.25110 | 1.24358 | ||
11435 | 2009.01.16 02:55 | sell | 4581 | 0.10 | 1.24586 | 1.25110 | 1.24358 | ||
11436 | 2009.01.16 03:10 | buy | 4580 | 0.10 | 1.24774 | 1.24304 | 1.25056 | ||
11437 | 2009.01.16 03:10 | sell stop | 4586 | 0.10 | 1.24398 | 1.25110 | 1.24358 | ||
11438 | 2009.01.16 03:10 | sell stop | 4587 | 0.10 | 1.24492 | 1.25110 | 1.24358 | ||
11439 | 2009.01.16 03:10 | sell stop | 4588 | 0.10 | 1.24586 | 1.25110 | 1.24358 | ||
11440 | 2009.01.16 03:10 | sell stop | 4589 | 0.10 | 1.24680 | 1.25110 | 1.24358 | ||
11441 | 2009.01.16 03:50 | sell | 4589 | 0.10 | 1.24680 | 1.25110 | 1.24358 | ||
11442 | 2009.01.16 03:50 | buy stop | 4590 | 0.10 | 1.24962 | 1.24304 | 1.25056 | ||
11443 | 2009.01.16 03:50 | buy stop | 4591 | 0.10 | 1.24868 | 1.24304 | 1.25056 | ||
11444 | 2009.01.16 03:50 | buy stop | 4592 | 0.10 | 1.24774 | 1.24304 | 1.25056 | ||
11445 | 2009.01.16 04:20 | sell | 4588 | 0.10 | 1.24586 | 1.25110 | 1.24358 | ||
11446 | 2009.01.16 04:20 | buy stop | 4593 | 0.10 | 1.24962 | 1.24304 | 1.25056 | ||
11447 | 2009.01.16 04:20 | buy stop | 4594 | 0.10 | 1.24868 | 1.24304 | 1.25056 | ||
11448 | 2009.01.16 04:20 | buy stop | 4595 | 0.10 | 1.24774 | 1.24304 | 1.25056 | ||
11449 | 2009.01.16 04:20 | buy stop | 4596 | 0.10 | 1.24680 | 1.24304 | 1.25056 | ||
11450 | 2009.01.16 04:40 | sell | 4583 | 0.10 | 1.24492 | 1.25110 | 1.24358 | ||
11451 | 2009.01.16 04:40 | sell | 4587 | 0.10 | 1.24492 | 1.25110 | 1.24358 | ||
11452 | 2009.01.16 04:40 | buy stop | 4597 | 0.10 | 1.24962 | 1.24304 | 1.25056 | ||
11453 | 2009.01.16 04:40 | buy stop | 4598 | 0.10 | 1.24868 | 1.24304 | 1.25056 | ||
11454 | 2009.01.16 04:40 | buy stop | 4599 | 0.10 | 1.24774 | 1.24304 | 1.25056 | ||
11455 | 2009.01.16 04:40 | buy stop | 4600 | 0.10 | 1.24680 | 1.24304 | 1.25056 | ||
11456 | 2009.01.16 04:46 | close | 4580 | 0.10 | 1.24414 | 1.24304 | 1.25056 | -28.94 | 2609.22 |
11457 | 2009.01.16 04:46 | delete | 4582 | 0.10 | 1.24868 | 1.24304 | 1.25056 | ||
11458 | 2009.01.16 04:46 | delete | 4584 | 0.10 | 1.24962 | 1.24304 | 1.25056 | ||
11459 | 2009.01.16 04:46 | delete | 4586 | 0.10 | 1.24398 | 1.25110 | 1.24358 | ||
11460 | 2009.01.16 04:46 | close | 4588 | 0.10 | 1.24468 | 1.25110 | 1.24358 | 9.48 | 2618.70 |
11461 | 2009.01.16 04:46 | delete | 4590 | 0.10 | 1.24962 | 1.24304 | 1.25056 | ||
11462 | 2009.01.16 04:46 | delete | 4592 | 0.10 | 1.24774 | 1.24304 | 1.25056 | ||
11463 | 2009.01.16 04:46 | delete | 4594 | 0.10 | 1.24868 | 1.24304 | 1.25056 | ||
11464 | 2009.01.16 04:46 | delete | 4596 | 0.10 | 1.24680 | 1.24304 | 1.25056 | ||
11465 | 2009.01.16 04:46 | delete | 4598 | 0.10 | 1.24868 | 1.24304 | 1.25056 | ||
11466 | 2009.01.16 04:46 | delete | 4600 | 0.10 | 1.24680 | 1.24304 | 1.25056 | ||
11467 | 2009.01.16 04:50 | close | 4581 | 0.10 | 1.24497 | 1.25110 | 1.24358 | 7.15 | 2625.85 |
11468 | 2009.01.16 04:50 | delete | 4585 | 0.10 | 1.24398 | 1.25110 | 1.24358 | ||
11469 | 2009.01.16 04:50 | close | 4589 | 0.10 | 1.24497 | 1.25110 | 1.24358 | 14.70 | 2640.55 |
11470 | 2009.01.16 04:50 | delete | 4593 | 0.10 | 1.24962 | 1.24304 | 1.25056 | ||
11471 | 2009.01.16 04:50 | delete | 4597 | 0.10 | 1.24962 | 1.24304 | 1.25056 | ||
11472 | 2009.01.16 04:53 | close | 4583 | 0.10 | 1.24483 | 1.25110 | 1.24358 | 0.72 | 2641.27 |
11473 | 2009.01.16 04:53 | delete | 4591 | 0.10 | 1.24868 | 1.24304 | 1.25056 | ||
11474 | 2009.01.16 04:53 | delete | 4599 | 0.10 | 1.24774 | 1.24304 | 1.25056 | ||
11475 | 2009.01.16 04:56 | close | 4587 | 0.10 | 1.24526 | 1.25110 | 1.24358 | -2.73 | 2638.54 |
11476 | 2009.01.16 04:59 | delete | 4595 | 0.10 | 1.24774 | 1.24304 | 1.25056 | ||
11477 | 2009.01.16 05:00 | buy stop | 4601 | 0.10 | 1.24597 | 1.24127 | 1.24879 | ||
11478 | 2009.01.16 05:00 | sell stop | 4602 | 0.10 | 1.24409 | 1.24933 | 1.24181 | ||
11479 | 2009.01.16 05:00 | buy stop | 4603 | 0.10 | 1.24691 | 1.24127 | 1.24879 | ||
11480 | 2009.01.16 05:00 | sell stop | 4604 | 0.10 | 1.24315 | 1.24933 | 1.24181 | ||
11481 | 2009.01.16 05:00 | buy stop | 4605 | 0.10 | 1.24785 | 1.24127 | 1.24879 | ||
11482 | 2009.01.16 05:00 | sell stop | 4606 | 0.10 | 1.24221 | 1.24933 | 1.24181 | ||
11483 | 2009.01.16 05:59 | buy | 4601 | 0.10 | 1.24597 | 1.24127 | 1.24879 | ||
11484 | 2009.01.16 05:59 | sell stop | 4607 | 0.10 | 1.24221 | 1.24933 | 1.24181 | ||
11485 | 2009.01.16 05:59 | sell stop | 4608 | 0.10 | 1.24315 | 1.24933 | 1.24181 | ||
11486 | 2009.01.16 05:59 | sell stop | 4609 | 0.10 | 1.24409 | 1.24933 | 1.24181 | ||
11487 | 2009.01.16 05:59 | sell stop | 4610 | 0.10 | 1.24503 | 1.24933 | 1.24181 | ||
11488 | 2009.01.16 06:02 | sell | 4610 | 0.10 | 1.24503 | 1.24933 | 1.24181 | ||
11489 | 2009.01.16 07:32 | sell | 4602 | 0.10 | 1.24409 | 1.24933 | 1.24181 | ||
11490 | 2009.01.16 07:32 | sell | 4604 | 0.10 | 1.24315 | 1.24933 | 1.24181 | ||
11491 | 2009.01.16 07:32 | sell | 4606 | 0.10 | 1.24221 | 1.24933 | 1.24181 | ||
11492 | 2009.01.16 07:32 | sell | 4607 | 0.10 | 1.24221 | 1.24933 | 1.24181 | ||
11493 | 2009.01.16 07:32 | sell | 4608 | 0.10 | 1.24315 | 1.24933 | 1.24181 | ||
11494 | 2009.01.16 07:32 | sell | 4609 | 0.10 | 1.24409 | 1.24933 | 1.24181 | ||
11495 | 2009.01.16 07:32 | close | 4601 | 0.10 | 1.24169 | 1.24127 | 1.24879 | -34.47 | 2604.07 |
11496 | 2009.01.16 07:32 | delete | 4603 | 0.10 | 1.24691 | 1.24127 | 1.24879 | ||
11497 | 2009.01.16 07:32 | delete | 4605 | 0.10 | 1.24785 | 1.24127 | 1.24879 | ||
11498 | 2009.01.16 07:32 | close | 4607 | 0.10 | 1.24223 | 1.24933 | 1.24181 | -0.16 | 2603.91 |
11499 | 2009.01.16 07:32 | close | 4609 | 0.10 | 1.24223 | 1.24933 | 1.24181 | 14.97 | 2618.88 |
11500 | 2009.01.16 07:35 | close | 4602 | 0.10 | 1.24257 | 1.24933 | 1.24181 | 12.23 | 2631.11 |
11501 | 2009.01.16 07:35 | close | 4606 | 0.10 | 1.24257 | 1.24933 | 1.24181 | -2.90 | 2628.21 |
11502 | 2009.01.16 07:35 | close | 4610 | 0.10 | 1.24257 | 1.24933 | 1.24181 | 19.80 | 2648.01 |
11503 | 2009.01.16 07:37 | close | 4604 | 0.10 | 1.24188 | 1.24933 | 1.24181 | 10.23 | 2658.24 |
11504 | 2009.01.16 07:40 | close | 4608 | 0.10 | 1.24361 | 1.24933 | 1.24181 | -3.70 | 2654.54 |
11505 | 2009.01.16 07:42 | buy stop | 4611 | 0.10 | 1.24421 | 1.23951 | 1.24703 | ||
11506 | 2009.01.16 07:42 | sell stop | 4612 | 0.10 | 1.24233 | 1.24757 | 1.24005 | ||
11507 | 2009.01.16 07:42 | buy stop | 4613 | 0.10 | 1.24515 | 1.23951 | 1.24703 | ||
11508 | 2009.01.16 07:42 | sell stop | 4614 | 0.10 | 1.24139 | 1.24757 | 1.24005 | ||
11509 | 2009.01.16 07:42 | buy stop | 4615 | 0.10 | 1.24609 | 1.23951 | 1.24703 | ||
11510 | 2009.01.16 07:42 | sell stop | 4616 | 0.10 | 1.24045 | 1.24757 | 1.24005 | ||
11511 | 2009.01.16 07:45 | buy | 4611 | 0.10 | 1.24421 | 1.23951 | 1.24703 | ||
11512 | 2009.01.16 07:45 | sell stop | 4617 | 0.10 | 1.24045 | 1.24757 | 1.24005 | ||
11513 | 2009.01.16 07:45 | sell stop | 4618 | 0.10 | 1.24139 | 1.24757 | 1.24005 | ||
11514 | 2009.01.16 07:45 | sell stop | 4619 | 0.10 | 1.24233 | 1.24757 | 1.24005 | ||
11515 | 2009.01.16 07:45 | sell stop | 4620 | 0.10 | 1.24327 | 1.24757 | 1.24005 | ||
11516 | 2009.01.16 07:50 | buy | 4613 | 0.10 | 1.24515 | 1.23951 | 1.24703 | ||
11517 | 2009.01.16 07:50 | close | 4611 | 0.10 | 1.24515 | 1.23951 | 1.24703 | 7.55 | 2662.09 |
11518 | 2009.01.16 07:50 | close | 4613 | 0.10 | 1.24515 | 1.23951 | 1.24703 | 0.00 | 2662.09 |
11519 | 2009.01.16 07:50 | delete | 4615 | 0.10 | 1.24609 | 1.23951 | 1.24703 | ||
11520 | 2009.01.16 07:50 | delete | 4617 | 0.10 | 1.24045 | 1.24757 | 1.24005 | ||
11521 | 2009.01.16 07:50 | delete | 4619 | 0.10 | 1.24233 | 1.24757 | 1.24005 | ||
11522 | 2009.01.16 07:52 | delete | 4612 | 0.10 | 1.24233 | 1.24757 | 1.24005 | ||
11523 | 2009.01.16 07:52 | delete | 4616 | 0.10 | 1.24045 | 1.24757 | 1.24005 | ||
11524 | 2009.01.16 07:52 | delete | 4620 | 0.10 | 1.24327 | 1.24757 | 1.24005 | ||
11525 | 2009.01.16 07:55 | delete | 4614 | 0.10 | 1.24139 | 1.24757 | 1.24005 | ||
11526 | 2009.01.16 07:57 | delete | 4618 | 0.10 | 1.24139 | 1.24757 | 1.24005 | ||
11527 | 2009.01.16 07:59 | buy stop | 4621 | 0.10 | 1.24639 | 1.24169 | 1.24921 | ||
11528 | 2009.01.16 07:59 | sell stop | 4622 | 0.10 | 1.24451 | 1.24975 | 1.24223 | ||
11529 | 2009.01.16 07:59 | buy stop | 4623 | 0.10 | 1.24733 | 1.24169 | 1.24921 | ||
11530 | 2009.01.16 07:59 | sell stop | 4624 | 0.10 | 1.24357 | 1.24975 | 1.24223 | ||
11531 | 2009.01.16 07:59 | buy stop | 4625 | 0.10 | 1.24827 | 1.24169 | 1.24921 | ||
11532 | 2009.01.16 07:59 | sell stop | 4626 | 0.10 | 1.24263 | 1.24975 | 1.24223 | ||
11533 | 2009.01.16 08:05 | sell | 4622 | 0.10 | 1.24451 | 1.24975 | 1.24223 | ||
11534 | 2009.01.16 08:10 | sell | 4624 | 0.10 | 1.24357 | 1.24975 | 1.24223 | ||
11535 | 2009.01.16 08:10 | buy stop | 4627 | 0.10 | 1.24827 | 1.24169 | 1.24921 | ||
11536 | 2009.01.16 08:10 | buy stop | 4628 | 0.10 | 1.24733 | 1.24169 | 1.24921 | ||
11537 | 2009.01.16 08:10 | buy stop | 4629 | 0.10 | 1.24639 | 1.24169 | 1.24921 | ||
11538 | 2009.01.16 08:10 | buy stop | 4630 | 0.10 | 1.24545 | 1.24169 | 1.24921 | ||
11539 | 2009.01.16 08:15 | sell | 4626 | 0.10 | 1.24263 | 1.24975 | 1.24223 | ||
11540 | 2009.01.16 08:15 | delete | 4621 | 0.10 | 1.24639 | 1.24169 | 1.24921 | ||
11541 | 2009.01.16 08:15 | delete | 4623 | 0.10 | 1.24733 | 1.24169 | 1.24921 | ||
11542 | 2009.01.16 08:15 | delete | 4625 | 0.10 | 1.24827 | 1.24169 | 1.24921 | ||
11543 | 2009.01.16 08:15 | delete | 4627 | 0.10 | 1.24827 | 1.24169 | 1.24921 | ||
11544 | 2009.01.16 08:15 | delete | 4629 | 0.10 | 1.24639 | 1.24169 | 1.24921 | ||
11545 | 2009.01.16 08:17 | close | 4622 | 0.10 | 1.24341 | 1.24975 | 1.24223 | 8.85 | 2670.94 |
11546 | 2009.01.16 08:17 | close | 4626 | 0.10 | 1.24341 | 1.24975 | 1.24223 | -6.27 | 2664.67 |
11547 | 2009.01.16 08:17 | delete | 4630 | 0.10 | 1.24545 | 1.24169 | 1.24921 | ||
11548 | 2009.01.16 08:20 | t/p | 4624 | 0.10 | 1.24223 | 1.24975 | 1.24223 | 10.79 | 2675.46 |
11549 | 2009.01.16 08:20 | delete | 4628 | 0.10 | 1.24733 | 1.24169 | 1.24921 | ||
11550 | 2009.01.16 08:22 | buy stop | 4631 | 0.10 | 1.24331 | 1.23861 | 1.24613 | ||
11551 | 2009.01.16 08:22 | sell stop | 4632 | 0.10 | 1.24143 | 1.24667 | 1.23915 | ||
11552 | 2009.01.16 08:22 | buy stop | 4633 | 0.10 | 1.24425 | 1.23861 | 1.24613 | ||
11553 | 2009.01.16 08:22 | sell stop | 4634 | 0.10 | 1.24049 | 1.24667 | 1.23915 | ||
11554 | 2009.01.16 08:22 | buy stop | 4635 | 0.10 | 1.24519 | 1.23861 | 1.24613 | ||
11555 | 2009.01.16 08:22 | sell stop | 4636 | 0.10 | 1.23955 | 1.24667 | 1.23915 | ||
11556 | 2009.01.16 08:37 | buy | 4631 | 0.10 | 1.24331 | 1.23861 | 1.24613 | ||
11557 | 2009.01.16 08:37 | sell stop | 4637 | 0.10 | 1.23955 | 1.24667 | 1.23915 | ||
11558 | 2009.01.16 08:37 | sell stop | 4638 | 0.10 | 1.24049 | 1.24667 | 1.23915 | ||
11559 | 2009.01.16 08:37 | sell stop | 4639 | 0.10 | 1.24143 | 1.24667 | 1.23915 | ||
11560 | 2009.01.16 08:37 | sell stop | 4640 | 0.10 | 1.24237 | 1.24667 | 1.23915 | ||
11561 | 2009.01.16 08:40 | sell | 4640 | 0.10 | 1.24237 | 1.24667 | 1.23915 | ||
11562 | 2009.01.16 08:45 | sell | 4632 | 0.10 | 1.24143 | 1.24667 | 1.23915 | ||
11563 | 2009.01.16 08:45 | sell | 4634 | 0.10 | 1.24049 | 1.24667 | 1.23915 | ||
11564 | 2009.01.16 08:45 | sell | 4638 | 0.10 | 1.24049 | 1.24667 | 1.23915 | ||
11565 | 2009.01.16 08:45 | sell | 4639 | 0.10 | 1.24143 | 1.24667 | 1.23915 | ||
11566 | 2009.01.16 08:45 | buy stop | 4641 | 0.10 | 1.24519 | 1.23861 | 1.24613 | ||
11567 | 2009.01.16 08:45 | buy stop | 4642 | 0.10 | 1.24425 | 1.23861 | 1.24613 | ||
11568 | 2009.01.16 08:45 | buy stop | 4643 | 0.10 | 1.24331 | 1.23861 | 1.24613 | ||
11569 | 2009.01.16 08:45 | buy stop | 4644 | 0.10 | 1.24237 | 1.23861 | 1.24613 | ||
11570 | 2009.01.16 08:47 | buy stop | 4645 | 0.10 | 1.24519 | 1.23861 | 1.24613 | ||
11571 | 2009.01.16 08:47 | buy stop | 4646 | 0.10 | 1.24425 | 1.23861 | 1.24613 | ||
11572 | 2009.01.16 08:47 | buy stop | 4647 | 0.10 | 1.24331 | 1.23861 | 1.24613 | ||
11573 | 2009.01.16 08:47 | buy stop | 4648 | 0.10 | 1.24237 | 1.23861 | 1.24613 | ||
11574 | 2009.01.16 08:50 | sell | 4636 | 0.10 | 1.23955 | 1.24667 | 1.23915 | ||
11575 | 2009.01.16 08:50 | sell | 4637 | 0.10 | 1.23955 | 1.24667 | 1.23915 | ||
11576 | 2009.01.16 08:50 | close | 4631 | 0.10 | 1.23882 | 1.23861 | 1.24613 | -36.24 | 2639.22 |
11577 | 2009.01.16 08:50 | delete | 4633 | 0.10 | 1.24425 | 1.23861 | 1.24613 | ||
11578 | 2009.01.16 08:50 | delete | 4635 | 0.10 | 1.24519 | 1.23861 | 1.24613 | ||
11579 | 2009.01.16 08:50 | close | 4637 | 0.10 | 1.23936 | 1.24667 | 1.23915 | 1.53 | 2640.75 |
11580 | 2009.01.16 08:50 | close | 4639 | 0.10 | 1.23936 | 1.24667 | 1.23915 | 16.70 | 2657.45 |
11581 | 2009.01.16 08:50 | delete | 4641 | 0.10 | 1.24519 | 1.23861 | 1.24613 | ||
11582 | 2009.01.16 08:50 | delete | 4643 | 0.10 | 1.24331 | 1.23861 | 1.24613 | ||
11583 | 2009.01.16 08:50 | delete | 4645 | 0.10 | 1.24519 | 1.23861 | 1.24613 | ||
11584 | 2009.01.16 08:50 | delete | 4647 | 0.10 | 1.24331 | 1.23861 | 1.24613 | ||
11585 | 2009.01.16 08:52 | close | 4632 | 0.10 | 1.24015 | 1.24667 | 1.23915 | 10.32 | 2667.77 |
11586 | 2009.01.16 08:52 | close | 4636 | 0.10 | 1.24015 | 1.24667 | 1.23915 | -4.84 | 2662.93 |
11587 | 2009.01.16 08:52 | close | 4640 | 0.10 | 1.24015 | 1.24667 | 1.23915 | 17.90 | 2680.83 |
11588 | 2009.01.16 08:52 | delete | 4644 | 0.10 | 1.24237 | 1.23861 | 1.24613 | ||
11589 | 2009.01.16 08:52 | delete | 4648 | 0.10 | 1.24237 | 1.23861 | 1.24613 | ||
11590 | 2009.01.16 08:55 | close | 4634 | 0.10 | 1.23975 | 1.24667 | 1.23915 | 5.97 | 2686.80 |
11591 | 2009.01.16 08:55 | delete | 4642 | 0.10 | 1.24425 | 1.23861 | 1.24613 | ||
11592 | 2009.01.16 08:57 | close | 4638 | 0.10 | 1.24093 | 1.24667 | 1.23915 | -3.55 | 2683.25 |
11593 | 2009.01.16 08:59 | delete | 4646 | 0.10 | 1.24425 | 1.23861 | 1.24613 | ||
11594 | 2009.01.16 09:00 | buy stop | 4649 | 0.10 | 1.24218 | 1.23748 | 1.24500 | ||
11595 | 2009.01.16 09:00 | sell stop | 4650 | 0.10 | 1.24030 | 1.24554 | 1.23802 | ||
11596 | 2009.01.16 09:00 | buy stop | 4651 | 0.10 | 1.24312 | 1.23748 | 1.24500 | ||
11597 | 2009.01.16 09:00 | sell stop | 4652 | 0.10 | 1.23936 | 1.24554 | 1.23802 | ||
11598 | 2009.01.16 09:00 | buy stop | 4653 | 0.10 | 1.24406 | 1.23748 | 1.24500 | ||
11599 | 2009.01.16 09:00 | sell stop | 4654 | 0.10 | 1.23842 | 1.24554 | 1.23802 | ||
11600 | 2009.01.16 09:10 | buy | 4649 | 0.10 | 1.24218 | 1.23748 | 1.24500 | ||
11601 | 2009.01.16 09:10 | buy | 4651 | 0.10 | 1.24312 | 1.23748 | 1.24500 | ||
11602 | 2009.01.16 09:10 | close | 4649 | 0.10 | 1.24317 | 1.23748 | 1.24500 | 7.96 | 2691.21 |
11603 | 2009.01.16 09:10 | close | 4651 | 0.10 | 1.24317 | 1.23748 | 1.24500 | 0.40 | 2691.61 |
11604 | 2009.01.16 09:10 | delete | 4653 | 0.10 | 1.24406 | 1.23748 | 1.24500 | ||
11605 | 2009.01.16 09:12 | delete | 4650 | 0.10 | 1.24030 | 1.24554 | 1.23802 | ||
11606 | 2009.01.16 09:12 | delete | 4654 | 0.10 | 1.23842 | 1.24554 | 1.23802 | ||
11607 | 2009.01.16 09:15 | delete | 4652 | 0.10 | 1.23936 | 1.24554 | 1.23802 | ||
11608 | 2009.01.16 09:17 | buy stop | 4655 | 0.10 | 1.24568 | 1.24098 | 1.24850 | ||
11609 | 2009.01.16 09:17 | sell stop | 4656 | 0.10 | 1.24380 | 1.24904 | 1.24152 | ||
11610 | 2009.01.16 09:17 | buy stop | 4657 | 0.10 | 1.24662 | 1.24098 | 1.24850 | ||
11611 | 2009.01.16 09:17 | sell stop | 4658 | 0.10 | 1.24286 | 1.24904 | 1.24152 | ||
11612 | 2009.01.16 09:17 | buy stop | 4659 | 0.10 | 1.24756 | 1.24098 | 1.24850 | ||
11613 | 2009.01.16 09:17 | sell stop | 4660 | 0.10 | 1.24192 | 1.24904 | 1.24152 | ||
11614 | 2009.01.16 09:20 | buy | 4655 | 0.10 | 1.24568 | 1.24098 | 1.24850 | ||
11615 | 2009.01.16 09:20 | buy | 4657 | 0.10 | 1.24662 | 1.24098 | 1.24850 | ||
11616 | 2009.01.16 09:20 | close | 4655 | 0.10 | 1.24625 | 1.24098 | 1.24850 | 4.57 | 2696.18 |
11617 | 2009.01.16 09:20 | close | 4657 | 0.10 | 1.24625 | 1.24098 | 1.24850 | -2.97 | 2693.21 |
11618 | 2009.01.16 09:20 | delete | 4659 | 0.10 | 1.24756 | 1.24098 | 1.24850 | ||
11619 | 2009.01.16 09:22 | delete | 4656 | 0.10 | 1.24380 | 1.24904 | 1.24152 | ||
11620 | 2009.01.16 09:22 | delete | 4660 | 0.10 | 1.24192 | 1.24904 | 1.24152 | ||
11621 | 2009.01.16 09:25 | delete | 4658 | 0.10 | 1.24286 | 1.24904 | 1.24152 | ||
11622 | 2009.01.16 09:27 | buy stop | 4661 | 0.10 | 1.24568 | 1.24098 | 1.24850 | ||
11623 | 2009.01.16 09:27 | sell stop | 4662 | 0.10 | 1.24380 | 1.24904 | 1.24152 | ||
11624 | 2009.01.16 09:27 | buy stop | 4663 | 0.10 | 1.24662 | 1.24098 | 1.24850 | ||
11625 | 2009.01.16 09:27 | sell stop | 4664 | 0.10 | 1.24286 | 1.24904 | 1.24152 | ||
11626 | 2009.01.16 09:27 | buy stop | 4665 | 0.10 | 1.24756 | 1.24098 | 1.24850 | ||
11627 | 2009.01.16 09:27 | sell stop | 4666 | 0.10 | 1.24192 | 1.24904 | 1.24152 | ||
11628 | 2009.01.16 09:27 | delete | 4661 | 0.10 | 1.24568 | 1.24098 | 1.24850 | ||
11629 | 2009.01.16 09:27 | delete | 4663 | 0.10 | 1.24662 | 1.24098 | 1.24850 | ||
11630 | 2009.01.16 09:27 | delete | 4665 | 0.10 | 1.24756 | 1.24098 | 1.24850 | ||
11631 | 2009.01.16 09:30 | delete | 4662 | 0.10 | 1.24380 | 1.24904 | 1.24152 | ||
11632 | 2009.01.16 09:30 | delete | 4666 | 0.10 | 1.24192 | 1.24904 | 1.24152 | ||
11633 | 2009.01.16 09:32 | sell | 4664 | 0.10 | 1.24286 | 1.24904 | 1.24152 | ||
11634 | 2009.01.16 09:32 | close | 4664 | 0.10 | 1.24178 | 1.24904 | 1.24152 | 8.70 | 2701.91 |
11635 | 2009.01.16 09:35 | buy stop | 4667 | 0.10 | 1.24334 | 1.23864 | 1.24616 | ||
11636 | 2009.01.16 09:35 | sell stop | 4668 | 0.10 | 1.24146 | 1.24670 | 1.23918 | ||
11637 | 2009.01.16 09:35 | buy stop | 4669 | 0.10 | 1.24428 | 1.23864 | 1.24616 | ||
11638 | 2009.01.16 09:35 | sell stop | 4670 | 0.10 | 1.24052 | 1.24670 | 1.23918 | ||
11639 | 2009.01.16 09:35 | buy stop | 4671 | 0.10 | 1.24522 | 1.23864 | 1.24616 | ||
11640 | 2009.01.16 09:35 | sell stop | 4672 | 0.10 | 1.23958 | 1.24670 | 1.23918 | ||
11641 | 2009.01.16 09:37 | sell | 4668 | 0.10 | 1.24146 | 1.24670 | 1.23918 | ||
11642 | 2009.01.16 09:37 | delete | 4667 | 0.10 | 1.24334 | 1.23864 | 1.24616 | ||
11643 | 2009.01.16 09:37 | delete | 4669 | 0.10 | 1.24428 | 1.23864 | 1.24616 | ||
11644 | 2009.01.16 09:37 | delete | 4671 | 0.10 | 1.24522 | 1.23864 | 1.24616 | ||
11645 | 2009.01.16 09:40 | buy stop | 4673 | 0.10 | 1.24522 | 1.23864 | 1.24616 | ||
11646 | 2009.01.16 09:42 | buy stop | 4674 | 0.10 | 1.24522 | 1.23864 | 1.24616 | ||
11647 | 2009.01.16 09:42 | buy stop | 4675 | 0.10 | 1.24428 | 1.23864 | 1.24616 | ||
11648 | 2009.01.16 09:45 | buy | 4673 | 0.10 | 1.24522 | 1.23864 | 1.24616 | ||
11649 | 2009.01.16 09:45 | buy | 4674 | 0.10 | 1.24522 | 1.23864 | 1.24616 | ||
11650 | 2009.01.16 09:45 | buy | 4675 | 0.10 | 1.24428 | 1.23864 | 1.24616 | ||
11651 | 2009.01.16 09:45 | sell stop | 4676 | 0.10 | 1.23958 | 1.24670 | 1.23918 | ||
11652 | 2009.01.16 09:45 | sell stop | 4677 | 0.10 | 1.24052 | 1.24670 | 1.23918 | ||
11653 | 2009.01.16 09:45 | sell stop | 4678 | 0.10 | 1.24146 | 1.24670 | 1.23918 | ||
11654 | 2009.01.16 09:45 | sell stop | 4679 | 0.10 | 1.24240 | 1.24670 | 1.23918 | ||
11655 | 2009.01.16 09:47 | sell stop | 4680 | 0.10 | 1.23958 | 1.24670 | 1.23918 | ||
11656 | 2009.01.16 09:47 | sell stop | 4681 | 0.10 | 1.24052 | 1.24670 | 1.23918 | ||
11657 | 2009.01.16 09:47 | sell stop | 4682 | 0.10 | 1.24146 | 1.24670 | 1.23918 | ||
11658 | 2009.01.16 09:47 | sell stop | 4683 | 0.10 | 1.24240 | 1.24670 | 1.23918 | ||
11659 | 2009.01.16 09:50 | s/l | 4668 | 0.10 | 1.24670 | 1.24670 | 1.23918 | -41.99 | 2659.92 |
11660 | 2009.01.16 09:50 | t/p | 4673 | 0.10 | 1.24616 | 1.23864 | 1.24616 | 7.54 | 2667.46 |
11661 | 2009.01.16 09:50 | t/p | 4674 | 0.10 | 1.24616 | 1.23864 | 1.24616 | 7.54 | 2675.00 |
11662 | 2009.01.16 09:50 | t/p | 4675 | 0.10 | 1.24616 | 1.23864 | 1.24616 | 15.07 | 2690.07 |
11663 | 2009.01.16 09:50 | delete | 4670 | 0.10 | 1.24052 | 1.24670 | 1.23918 | ||
11664 | 2009.01.16 09:50 | delete | 4676 | 0.10 | 1.23958 | 1.24670 | 1.23918 | ||
11665 | 2009.01.16 09:50 | delete | 4678 | 0.10 | 1.24146 | 1.24670 | 1.23918 | ||
11666 | 2009.01.16 09:50 | delete | 4680 | 0.10 | 1.23958 | 1.24670 | 1.23918 | ||
11667 | 2009.01.16 09:50 | delete | 4682 | 0.10 | 1.24146 | 1.24670 | 1.23918 | ||
11668 | 2009.01.16 09:52 | delete | 4672 | 0.10 | 1.23958 | 1.24670 | 1.23918 | ||
11669 | 2009.01.16 09:52 | delete | 4679 | 0.10 | 1.24240 | 1.24670 | 1.23918 | ||
11670 | 2009.01.16 09:52 | delete | 4683 | 0.10 | 1.24240 | 1.24670 | 1.23918 | ||
11671 | 2009.01.16 09:55 | delete | 4677 | 0.10 | 1.24052 | 1.24670 | 1.23918 | ||
11672 | 2009.01.16 09:57 | delete | 4681 | 0.10 | 1.24052 | 1.24670 | 1.23918 | ||
11673 | 2009.01.16 09:59 | buy stop | 4684 | 0.10 | 1.24835 | 1.24365 | 1.25117 | ||
11674 | 2009.01.16 09:59 | sell stop | 4685 | 0.10 | 1.24647 | 1.25171 | 1.24419 | ||
11675 | 2009.01.16 09:59 | buy stop | 4686 | 0.10 | 1.24929 | 1.24365 | 1.25117 | ||
11676 | 2009.01.16 09:59 | sell stop | 4687 | 0.10 | 1.24553 | 1.25171 | 1.24419 | ||
11677 | 2009.01.16 09:59 | buy stop | 4688 | 0.10 | 1.25023 | 1.24365 | 1.25117 | ||
11678 | 2009.01.16 09:59 | sell stop | 4689 | 0.10 | 1.24459 | 1.25171 | 1.24419 | ||
11679 | 2009.01.16 10:02 | buy | 4684 | 0.10 | 1.24835 | 1.24365 | 1.25117 | ||
11680 | 2009.01.16 10:02 | sell stop | 4690 | 0.10 | 1.24459 | 1.25171 | 1.24419 | ||
11681 | 2009.01.16 10:02 | sell stop | 4691 | 0.10 | 1.24553 | 1.25171 | 1.24419 | ||
11682 | 2009.01.16 10:02 | sell stop | 4692 | 0.10 | 1.24647 | 1.25171 | 1.24419 | ||
11683 | 2009.01.16 10:02 | sell stop | 4693 | 0.10 | 1.24741 | 1.25171 | 1.24419 | ||
11684 | 2009.01.16 10:07 | buy | 4686 | 0.10 | 1.24929 | 1.24365 | 1.25117 | ||
11685 | 2009.01.16 10:07 | close | 4684 | 0.10 | 1.24903 | 1.24365 | 1.25117 | 5.44 | 2695.51 |
11686 | 2009.01.16 10:07 | close | 4686 | 0.10 | 1.24903 | 1.24365 | 1.25117 | -2.08 | 2693.43 |
11687 | 2009.01.16 10:07 | delete | 4688 | 0.10 | 1.25023 | 1.24365 | 1.25117 | ||
11688 | 2009.01.16 10:07 | delete | 4690 | 0.10 | 1.24459 | 1.25171 | 1.24419 | ||
11689 | 2009.01.16 10:07 | delete | 4692 | 0.10 | 1.24647 | 1.25171 | 1.24419 | ||
11690 | 2009.01.16 10:10 | sell | 4685 | 0.10 | 1.24647 | 1.25171 | 1.24419 | ||
11691 | 2009.01.16 10:10 | sell | 4693 | 0.10 | 1.24741 | 1.25171 | 1.24419 | ||
11692 | 2009.01.16 10:10 | close | 4685 | 0.10 | 1.24698 | 1.25171 | 1.24419 | -4.09 | 2689.34 |
11693 | 2009.01.16 10:10 | delete | 4689 | 0.10 | 1.24459 | 1.25171 | 1.24419 | ||
11694 | 2009.01.16 10:10 | close | 4693 | 0.10 | 1.24698 | 1.25171 | 1.24419 | 3.45 | 2692.79 |
11695 | 2009.01.16 10:12 | delete | 4687 | 0.10 | 1.24553 | 1.25171 | 1.24419 | ||
11696 | 2009.01.16 10:15 | sell | 4691 | 0.10 | 1.24553 | 1.25171 | 1.24419 | ||
11697 | 2009.01.16 10:15 | close | 4691 | 0.10 | 1.24505 | 1.25171 | 1.24419 | 3.86 | 2696.65 |
11698 | 2009.01.16 10:17 | buy stop | 4694 | 0.10 | 1.24663 | 1.24193 | 1.24945 | ||
11699 | 2009.01.16 10:17 | sell stop | 4695 | 0.10 | 1.24475 | 1.24999 | 1.24247 | ||
11700 | 2009.01.16 10:17 | buy stop | 4696 | 0.10 | 1.24757 | 1.24193 | 1.24945 | ||
11701 | 2009.01.16 10:17 | sell stop | 4697 | 0.10 | 1.24381 | 1.24999 | 1.24247 | ||
11702 | 2009.01.16 10:17 | buy stop | 4698 | 0.10 | 1.24851 | 1.24193 | 1.24945 | ||
11703 | 2009.01.16 10:17 | sell stop | 4699 | 0.10 | 1.24287 | 1.24999 | 1.24247 | ||
11704 | 2009.01.16 10:20 | sell | 4695 | 0.10 | 1.24475 | 1.24999 | 1.24247 | ||
11705 | 2009.01.16 10:20 | sell | 4697 | 0.10 | 1.24381 | 1.24999 | 1.24247 | ||
11706 | 2009.01.16 10:20 | sell | 4699 | 0.10 | 1.24287 | 1.24999 | 1.24247 | ||
11707 | 2009.01.16 10:20 | delete | 4694 | 0.10 | 1.24663 | 1.24193 | 1.24945 | ||
11708 | 2009.01.16 10:20 | delete | 4696 | 0.10 | 1.24757 | 1.24193 | 1.24945 | ||
11709 | 2009.01.16 10:20 | delete | 4698 | 0.10 | 1.24851 | 1.24193 | 1.24945 | ||
11710 | 2009.01.16 10:22 | close | 4695 | 0.10 | 1.24375 | 1.24999 | 1.24247 | 8.04 | 2704.69 |
11711 | 2009.01.16 10:22 | close | 4699 | 0.10 | 1.24375 | 1.24999 | 1.24247 | -7.08 | 2697.61 |
11712 | 2009.01.16 10:25 | close | 4697 | 0.10 | 1.24311 | 1.24999 | 1.24247 | 5.63 | 2703.24 |
11713 | 2009.01.16 10:27 | buy stop | 4700 | 0.10 | 1.24599 | 1.24129 | 1.24881 | ||
11714 | 2009.01.16 10:27 | sell stop | 4701 | 0.10 | 1.24411 | 1.24935 | 1.24183 | ||
11715 | 2009.01.16 10:27 | buy stop | 4702 | 0.10 | 1.24693 | 1.24129 | 1.24881 | ||
11716 | 2009.01.16 10:27 | sell stop | 4703 | 0.10 | 1.24317 | 1.24935 | 1.24183 | ||
11717 | 2009.01.16 10:27 | buy stop | 4704 | 0.10 | 1.24787 | 1.24129 | 1.24881 | ||
11718 | 2009.01.16 10:27 | sell stop | 4705 | 0.10 | 1.24223 | 1.24935 | 1.24183 | ||
11719 | 2009.01.16 10:37 | buy | 4700 | 0.10 | 1.24599 | 1.24129 | 1.24881 | ||
11720 | 2009.01.16 10:37 | sell stop | 4706 | 0.10 | 1.24223 | 1.24935 | 1.24183 | ||
11721 | 2009.01.16 10:37 | sell stop | 4707 | 0.10 | 1.24317 | 1.24935 | 1.24183 | ||
11722 | 2009.01.16 10:37 | sell stop | 4708 | 0.10 | 1.24411 | 1.24935 | 1.24183 | ||
11723 | 2009.01.16 10:37 | sell stop | 4709 | 0.10 | 1.24505 | 1.24935 | 1.24183 | ||
11724 | 2009.01.16 10:40 | sell | 4701 | 0.10 | 1.24411 | 1.24935 | 1.24183 | ||
11725 | 2009.01.16 10:40 | sell | 4708 | 0.10 | 1.24411 | 1.24935 | 1.24183 | ||
11726 | 2009.01.16 10:40 | sell | 4709 | 0.10 | 1.24505 | 1.24935 | 1.24183 | ||
11727 | 2009.01.16 10:40 | buy stop | 4710 | 0.10 | 1.24787 | 1.24129 | 1.24881 | ||
11728 | 2009.01.16 10:40 | buy stop | 4711 | 0.10 | 1.24693 | 1.24129 | 1.24881 | ||
11729 | 2009.01.16 10:40 | buy stop | 4712 | 0.10 | 1.24599 | 1.24129 | 1.24881 | ||
11730 | 2009.01.16 10:40 | buy stop | 4713 | 0.10 | 1.24505 | 1.24129 | 1.24881 | ||
11731 | 2009.01.16 10:45 | sell | 4703 | 0.10 | 1.24317 | 1.24935 | 1.24183 | ||
11732 | 2009.01.16 10:45 | sell | 4705 | 0.10 | 1.24223 | 1.24935 | 1.24183 | ||
11733 | 2009.01.16 10:45 | sell | 4706 | 0.10 | 1.24223 | 1.24935 | 1.24183 | ||
11734 | 2009.01.16 10:45 | sell | 4707 | 0.10 | 1.24317 | 1.24935 | 1.24183 | ||
11735 | 2009.01.16 10:45 | close | 4700 | 0.10 | 1.24198 | 1.24129 | 1.24881 | -32.29 | 2670.95 |
11736 | 2009.01.16 10:45 | delete | 4702 | 0.10 | 1.24693 | 1.24129 | 1.24881 | ||
11737 | 2009.01.16 10:45 | delete | 4704 | 0.10 | 1.24787 | 1.24129 | 1.24881 | ||
11738 | 2009.01.16 10:45 | close | 4706 | 0.10 | 1.24252 | 1.24935 | 1.24183 | -2.33 | 2668.62 |
11739 | 2009.01.16 10:45 | close | 4708 | 0.10 | 1.24252 | 1.24935 | 1.24183 | 12.80 | 2681.42 |
11740 | 2009.01.16 10:45 | delete | 4710 | 0.10 | 1.24787 | 1.24129 | 1.24881 | ||
11741 | 2009.01.16 10:45 | delete | 4712 | 0.10 | 1.24599 | 1.24129 | 1.24881 | ||
11742 | 2009.01.16 10:47 | close | 4701 | 0.10 | 1.24302 | 1.24935 | 1.24183 | 8.77 | 2690.19 |
11743 | 2009.01.16 10:47 | close | 4705 | 0.10 | 1.24302 | 1.24935 | 1.24183 | -6.36 | 2683.83 |
11744 | 2009.01.16 10:47 | close | 4709 | 0.10 | 1.24302 | 1.24935 | 1.24183 | 16.33 | 2700.16 |
11745 | 2009.01.16 10:47 | delete | 4713 | 0.10 | 1.24505 | 1.24129 | 1.24881 | ||
11746 | 2009.01.16 10:50 | t/p | 4703 | 0.10 | 1.24183 | 1.24935 | 1.24183 | 10.80 | 2710.96 |
11747 | 2009.01.16 10:50 | t/p | 4707 | 0.10 | 1.24183 | 1.24935 | 1.24183 | 10.80 | 2721.76 |
11748 | 2009.01.16 10:50 | delete | 4711 | 0.10 | 1.24693 | 1.24129 | 1.24881 | ||
11749 | 2009.01.16 10:52 | buy stop | 4714 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11750 | 2009.01.16 10:52 | sell stop | 4715 | 0.10 | 1.24059 | 1.24583 | 1.23831 | ||
11751 | 2009.01.16 10:52 | buy stop | 4716 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11752 | 2009.01.16 10:52 | sell stop | 4717 | 0.10 | 1.23965 | 1.24583 | 1.23831 | ||
11753 | 2009.01.16 10:52 | buy stop | 4718 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11754 | 2009.01.16 10:52 | sell stop | 4719 | 0.10 | 1.23871 | 1.24583 | 1.23831 | ||
11755 | 2009.01.16 10:55 | sell | 4715 | 0.10 | 1.24059 | 1.24583 | 1.23831 | ||
11756 | 2009.01.16 10:57 | buy | 4714 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11757 | 2009.01.16 10:57 | sell stop | 4720 | 0.10 | 1.23871 | 1.24583 | 1.23831 | ||
11758 | 2009.01.16 10:57 | sell stop | 4721 | 0.10 | 1.23965 | 1.24583 | 1.23831 | ||
11759 | 2009.01.16 10:57 | sell stop | 4722 | 0.10 | 1.24059 | 1.24583 | 1.23831 | ||
11760 | 2009.01.16 10:57 | sell stop | 4723 | 0.10 | 1.24153 | 1.24583 | 1.23831 | ||
11761 | 2009.01.16 11:00 | buy | 4716 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11762 | 2009.01.16 11:15 | sell | 4722 | 0.10 | 1.24059 | 1.24583 | 1.23831 | ||
11763 | 2009.01.16 11:15 | sell | 4723 | 0.10 | 1.24153 | 1.24583 | 1.23831 | ||
11764 | 2009.01.16 11:15 | buy stop | 4724 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11765 | 2009.01.16 11:15 | buy stop | 4725 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11766 | 2009.01.16 11:15 | buy stop | 4726 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11767 | 2009.01.16 11:15 | buy stop | 4727 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11768 | 2009.01.16 11:20 | sell | 4717 | 0.10 | 1.23965 | 1.24583 | 1.23831 | ||
11769 | 2009.01.16 11:20 | sell | 4719 | 0.10 | 1.23871 | 1.24583 | 1.23831 | ||
11770 | 2009.01.16 11:20 | sell | 4720 | 0.10 | 1.23871 | 1.24583 | 1.23831 | ||
11771 | 2009.01.16 11:20 | sell | 4721 | 0.10 | 1.23965 | 1.24583 | 1.23831 | ||
11772 | 2009.01.16 11:20 | buy stop | 4728 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11773 | 2009.01.16 11:20 | buy stop | 4729 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11774 | 2009.01.16 11:20 | buy stop | 4730 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11775 | 2009.01.16 11:20 | buy stop | 4731 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11776 | 2009.01.16 11:22 | buy stop | 4732 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11777 | 2009.01.16 11:22 | buy stop | 4733 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11778 | 2009.01.16 11:22 | buy stop | 4734 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11779 | 2009.01.16 11:22 | buy stop | 4735 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11780 | 2009.01.16 11:25 | buy stop | 4736 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11781 | 2009.01.16 11:25 | buy stop | 4737 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11782 | 2009.01.16 11:25 | buy stop | 4738 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11783 | 2009.01.16 11:25 | buy stop | 4739 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11784 | 2009.01.16 11:37 | buy | 4727 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11785 | 2009.01.16 11:37 | buy | 4731 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11786 | 2009.01.16 11:37 | buy | 4735 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11787 | 2009.01.16 11:37 | buy | 4739 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11788 | 2009.01.16 11:37 | sell stop | 4740 | 0.10 | 1.23871 | 1.24583 | 1.23831 | ||
11789 | 2009.01.16 11:37 | sell stop | 4741 | 0.10 | 1.23965 | 1.24583 | 1.23831 | ||
11790 | 2009.01.16 11:37 | sell stop | 4742 | 0.10 | 1.24059 | 1.24583 | 1.23831 | ||
11791 | 2009.01.16 11:40 | sell | 4740 | 0.10 | 1.23871 | 1.24583 | 1.23831 | ||
11792 | 2009.01.16 11:40 | sell | 4741 | 0.10 | 1.23965 | 1.24583 | 1.23831 | ||
11793 | 2009.01.16 11:40 | sell | 4742 | 0.10 | 1.24059 | 1.24583 | 1.23831 | ||
11794 | 2009.01.16 11:40 | buy stop | 4743 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11795 | 2009.01.16 11:40 | buy stop | 4744 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11796 | 2009.01.16 11:40 | buy stop | 4745 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11797 | 2009.01.16 11:40 | buy stop | 4746 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11798 | 2009.01.16 11:42 | buy stop | 4747 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11799 | 2009.01.16 11:42 | buy stop | 4748 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11800 | 2009.01.16 11:42 | buy stop | 4749 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11801 | 2009.01.16 11:42 | buy stop | 4750 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11802 | 2009.01.16 11:42 | sell stop | 4751 | 0.10 | 1.23871 | 1.24583 | 1.23831 | ||
11803 | 2009.01.16 11:45 | s/l | 4714 | 0.10 | 1.23777 | 1.23777 | 1.24529 | -38.03 | 2683.73 |
11804 | 2009.01.16 11:45 | t/p | 4715 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 18.44 | 2702.17 |
11805 | 2009.01.16 11:45 | s/l | 4716 | 0.10 | 1.23777 | 1.23777 | 1.24529 | -45.63 | 2656.54 |
11806 | 2009.01.16 11:45 | t/p | 4717 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 10.84 | 2667.38 |
11807 | 2009.01.16 11:45 | t/p | 4719 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 3.24 | 2670.62 |
11808 | 2009.01.16 11:45 | t/p | 4720 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 3.24 | 2673.86 |
11809 | 2009.01.16 11:45 | t/p | 4721 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 10.84 | 2684.70 |
11810 | 2009.01.16 11:45 | t/p | 4722 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 18.44 | 2703.14 |
11811 | 2009.01.16 11:45 | t/p | 4723 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 26.04 | 2729.18 |
11812 | 2009.01.16 11:45 | s/l | 4727 | 0.10 | 1.23777 | 1.23777 | 1.24529 | -30.42 | 2698.76 |
11813 | 2009.01.16 11:45 | s/l | 4731 | 0.10 | 1.23777 | 1.23777 | 1.24529 | -30.42 | 2668.34 |
11814 | 2009.01.16 11:45 | s/l | 4735 | 0.10 | 1.23777 | 1.23777 | 1.24529 | -30.42 | 2637.92 |
11815 | 2009.01.16 11:45 | s/l | 4739 | 0.10 | 1.23777 | 1.23777 | 1.24529 | -30.42 | 2607.50 |
11816 | 2009.01.16 11:45 | t/p | 4740 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 3.24 | 2610.74 |
11817 | 2009.01.16 11:45 | t/p | 4741 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 10.84 | 2621.58 |
11818 | 2009.01.16 11:45 | t/p | 4742 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 18.44 | 2640.02 |
11819 | 2009.01.16 11:45 | sell | 4751 | 0.10 | 1.23871 | 1.24583 | 1.23831 | ||
11820 | 2009.01.16 11:45 | delete | 4718 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11821 | 2009.01.16 11:45 | delete | 4725 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11822 | 2009.01.16 11:45 | delete | 4728 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11823 | 2009.01.16 11:45 | delete | 4730 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11824 | 2009.01.16 11:45 | delete | 4733 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11825 | 2009.01.16 11:45 | delete | 4736 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11826 | 2009.01.16 11:45 | delete | 4738 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11827 | 2009.01.16 11:45 | delete | 4744 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11828 | 2009.01.16 11:45 | delete | 4746 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11829 | 2009.01.16 11:45 | delete | 4748 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11830 | 2009.01.16 11:45 | delete | 4750 | 0.10 | 1.24153 | 1.23777 | 1.24529 | ||
11831 | 2009.01.16 11:47 | t/p | 4751 | 0.10 | 1.23831 | 1.24583 | 1.23831 | 3.23 | 2643.25 |
11832 | 2009.01.16 11:47 | delete | 4724 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11833 | 2009.01.16 11:47 | delete | 4729 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11834 | 2009.01.16 11:47 | delete | 4734 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11835 | 2009.01.16 11:47 | delete | 4743 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11836 | 2009.01.16 11:47 | delete | 4747 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11837 | 2009.01.16 11:50 | delete | 4726 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11838 | 2009.01.16 11:50 | delete | 4737 | 0.10 | 1.24341 | 1.23777 | 1.24529 | ||
11839 | 2009.01.16 11:50 | delete | 4749 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11840 | 2009.01.16 11:52 | delete | 4732 | 0.10 | 1.24435 | 1.23777 | 1.24529 | ||
11841 | 2009.01.16 11:55 | delete | 4745 | 0.10 | 1.24247 | 1.23777 | 1.24529 | ||
11842 | 2009.01.16 11:57 | buy stop | 4752 | 0.10 | 1.23740 | 1.23270 | 1.24022 | ||
11843 | 2009.01.16 11:57 | sell stop | 4753 | 0.10 | 1.23552 | 1.24076 | 1.23324 | ||
11844 | 2009.01.16 11:57 | buy stop | 4754 | 0.10 | 1.23834 | 1.23270 | 1.24022 | ||
11845 | 2009.01.16 11:57 | sell stop | 4755 | 0.10 | 1.23458 | 1.24076 | 1.23324 | ||
11846 | 2009.01.16 11:57 | buy stop | 4756 | 0.10 | 1.23928 | 1.23270 | 1.24022 | ||
11847 | 2009.01.16 11:57 | sell stop | 4757 | 0.10 | 1.23364 | 1.24076 | 1.23324 | ||
11848 | 2009.01.16 11:59 | buy | 4752 | 0.10 | 1.23740 | 1.23270 | 1.24022 | ||
11849 | 2009.01.16 11:59 | sell stop | 4758 | 0.10 | 1.23364 | 1.24076 | 1.23324 | ||
11850 | 2009.01.16 11:59 | sell stop | 4759 | 0.10 | 1.23458 | 1.24076 | 1.23324 | ||
11851 | 2009.01.16 11:59 | sell stop | 4760 | 0.10 | 1.23552 | 1.24076 | 1.23324 | ||
11852 | 2009.01.16 11:59 | sell stop | 4761 | 0.10 | 1.23646 | 1.24076 | 1.23324 | ||
11853 | 2009.01.16 12:00 | close | 4752 | 0.10 | 1.23755 | 1.23270 | 1.24022 | 1.21 | 2644.46 |
11854 | 2009.01.16 12:00 | delete | 4754 | 0.10 | 1.23834 | 1.23270 | 1.24022 | ||
11855 | 2009.01.16 12:00 | delete | 4756 | 0.10 | 1.23928 | 1.23270 | 1.24022 | ||
11856 | 2009.01.16 12:00 | delete | 4758 | 0.10 | 1.23364 | 1.24076 | 1.23324 | ||
11857 | 2009.01.16 12:00 | delete | 4760 | 0.10 | 1.23552 | 1.24076 | 1.23324 | ||
11858 | 2009.01.16 12:02 | delete | 4753 | 0.10 | 1.23552 | 1.24076 | 1.23324 | ||
11859 | 2009.01.16 12:02 | delete | 4757 | 0.10 | 1.23364 | 1.24076 | 1.23324 | ||
11860 | 2009.01.16 12:02 | delete | 4761 | 0.10 | 1.23646 | 1.24076 | 1.23324 | ||
11861 | 2009.01.16 12:05 | delete | 4755 | 0.10 | 1.23458 | 1.24076 | 1.23324 | ||
11862 | 2009.01.16 12:07 | delete | 4759 | 0.10 | 1.23458 | 1.24076 | 1.23324 | ||
11863 | 2009.01.16 12:10 | buy stop | 4762 | 0.10 | 1.23876 | 1.23406 | 1.24158 | ||
11864 | 2009.01.16 12:10 | sell stop | 4763 | 0.10 | 1.23688 | 1.24212 | 1.23460 | ||
11865 | 2009.01.16 12:10 | buy stop | 4764 | 0.10 | 1.23970 | 1.23406 | 1.24158 | ||
11866 | 2009.01.16 12:10 | sell stop | 4765 | 0.10 | 1.23594 | 1.24212 | 1.23460 | ||
11867 | 2009.01.16 12:10 | buy stop | 4766 | 0.10 | 1.24064 | 1.23406 | 1.24158 | ||
11868 | 2009.01.16 12:10 | sell stop | 4767 | 0.10 | 1.23500 | 1.24212 | 1.23460 | ||
11869 | 2009.01.16 12:15 | sell | 4763 | 0.10 | 1.23688 | 1.24212 | 1.23460 | ||
11870 | 2009.01.16 12:15 | sell | 4765 | 0.10 | 1.23594 | 1.24212 | 1.23460 | ||
11871 | 2009.01.16 12:15 | delete | 4762 | 0.10 | 1.23876 | 1.23406 | 1.24158 | ||
11872 | 2009.01.16 12:15 | delete | 4764 | 0.10 | 1.23970 | 1.23406 | 1.24158 | ||
11873 | 2009.01.16 12:15 | delete | 4766 | 0.10 | 1.24064 | 1.23406 | 1.24158 | ||
11874 | 2009.01.16 12:17 | buy stop | 4768 | 0.10 | 1.24064 | 1.23406 | 1.24158 | ||
11875 | 2009.01.16 12:17 | buy stop | 4769 | 0.10 | 1.23970 | 1.23406 | 1.24158 | ||
11876 | 2009.01.16 12:17 | buy stop | 4770 | 0.10 | 1.23876 | 1.23406 | 1.24158 | ||
11877 | 2009.01.16 12:17 | buy stop | 4771 | 0.10 | 1.23782 | 1.23406 | 1.24158 | ||
11878 | 2009.01.16 12:20 | t/p | 4763 | 0.10 | 1.23460 | 1.24212 | 1.23460 | 18.49 | 2662.95 |
11879 | 2009.01.16 12:20 | t/p | 4765 | 0.10 | 1.23460 | 1.24212 | 1.23460 | 10.87 | 2673.82 |
11880 | 2009.01.16 12:20 | sell | 4767 | 0.10 | 1.23500 | 1.24212 | 1.23460 | ||
11881 | 2009.01.16 12:20 | close | 4767 | 0.10 | 1.23307 | 1.24212 | 1.23460 | 15.65 | 2689.47 |
11882 | 2009.01.16 12:20 | delete | 4769 | 0.10 | 1.23970 | 1.23406 | 1.24158 | ||
11883 | 2009.01.16 12:20 | delete | 4771 | 0.10 | 1.23782 | 1.23406 | 1.24158 | ||
11884 | 2009.01.16 12:22 | delete | 4768 | 0.10 | 1.24064 | 1.23406 | 1.24158 | ||
11885 | 2009.01.16 12:25 | delete | 4770 | 0.10 | 1.23876 | 1.23406 | 1.24158 | ||
11886 | 2009.01.16 12:27 | buy stop | 4772 | 0.10 | 1.23673 | 1.23203 | 1.23955 | ||
11887 | 2009.01.16 12:27 | sell stop | 4773 | 0.10 | 1.23485 | 1.24009 | 1.23257 | ||
11888 | 2009.01.16 12:27 | buy stop | 4774 | 0.10 | 1.23767 | 1.23203 | 1.23955 | ||
11889 | 2009.01.16 12:27 | sell stop | 4775 | 0.10 | 1.23391 | 1.24009 | 1.23257 | ||
11890 | 2009.01.16 12:27 | buy stop | 4776 | 0.10 | 1.23861 | 1.23203 | 1.23955 | ||
11891 | 2009.01.16 12:27 | sell stop | 4777 | 0.10 | 1.23297 | 1.24009 | 1.23257 | ||
11892 | 2009.01.16 12:37 | buy | 4772 | 0.10 | 1.23673 | 1.23203 | 1.23955 | ||
11893 | 2009.01.16 12:37 | sell stop | 4778 | 0.10 | 1.23297 | 1.24009 | 1.23257 | ||
11894 | 2009.01.16 12:37 | sell stop | 4779 | 0.10 | 1.23391 | 1.24009 | 1.23257 | ||
11895 | 2009.01.16 12:37 | sell stop | 4780 | 0.10 | 1.23485 | 1.24009 | 1.23257 | ||
11896 | 2009.01.16 12:37 | sell stop | 4781 | 0.10 | 1.23579 | 1.24009 | 1.23257 | ||
11897 | 2009.01.16 12:40 | sell | 4773 | 0.10 | 1.23485 | 1.24009 | 1.23257 | ||
11898 | 2009.01.16 12:40 | sell | 4780 | 0.10 | 1.23485 | 1.24009 | 1.23257 | ||
11899 | 2009.01.16 12:40 | sell | 4781 | 0.10 | 1.23579 | 1.24009 | 1.23257 | ||
11900 | 2009.01.16 12:40 | buy stop | 4782 | 0.10 | 1.23861 | 1.23203 | 1.23955 | ||
11901 | 2009.01.16 12:40 | buy stop | 4783 | 0.10 | 1.23767 | 1.23203 | 1.23955 | ||
11902 | 2009.01.16 12:40 | buy stop | 4784 | 0.10 | 1.23673 | 1.23203 | 1.23955 | ||
11903 | 2009.01.16 12:40 | buy stop | 4785 | 0.10 | 1.23579 | 1.23203 | 1.23955 | ||
11904 | 2009.01.16 12:45 | sell | 4775 | 0.10 | 1.23391 | 1.24009 | 1.23257 | ||
11905 | 2009.01.16 12:45 | sell | 4779 | 0.10 | 1.23391 | 1.24009 | 1.23257 | ||
11906 | 2009.01.16 12:45 | close | 4772 | 0.10 | 1.23312 | 1.23203 | 1.23955 | -29.28 | 2660.19 |
11907 | 2009.01.16 12:45 | delete | 4774 | 0.10 | 1.23767 | 1.23203 | 1.23955 | ||
11908 | 2009.01.16 12:45 | delete | 4776 | 0.10 | 1.23861 | 1.23203 | 1.23955 | ||
11909 | 2009.01.16 12:45 | delete | 4778 | 0.10 | 1.23297 | 1.24009 | 1.23257 | ||
11910 | 2009.01.16 12:45 | close | 4780 | 0.10 | 1.23366 | 1.24009 | 1.23257 | 9.65 | 2669.84 |
11911 | 2009.01.16 12:45 | delete | 4782 | 0.10 | 1.23861 | 1.23203 | 1.23955 | ||
11912 | 2009.01.16 12:45 | delete | 4784 | 0.10 | 1.23673 | 1.23203 | 1.23955 | ||
11913 | 2009.01.16 12:47 | close | 4773 | 0.10 | 1.23411 | 1.24009 | 1.23257 | 6.00 | 2675.84 |
11914 | 2009.01.16 12:47 | delete | 4777 | 0.10 | 1.23297 | 1.24009 | 1.23257 | ||
11915 | 2009.01.16 12:47 | close | 4781 | 0.10 | 1.23411 | 1.24009 | 1.23257 | 13.61 | 2689.45 |
11916 | 2009.01.16 12:47 | delete | 4785 | 0.10 | 1.23579 | 1.23203 | 1.23955 | ||
11917 | 2009.01.16 12:50 | t/p | 4775 | 0.10 | 1.23257 | 1.24009 | 1.23257 | 10.87 | 2700.32 |
11918 | 2009.01.16 12:50 | t/p | 4779 | 0.10 | 1.23257 | 1.24009 | 1.23257 | 10.87 | 2711.19 |
11919 | 2009.01.16 12:50 | delete | 4783 | 0.10 | 1.23767 | 1.23203 | 1.23955 | ||
11920 | 2009.01.16 12:52 | buy stop | 4786 | 0.10 | 1.23369 | 1.22899 | 1.23651 | ||
11921 | 2009.01.16 12:52 | sell stop | 4787 | 0.10 | 1.23181 | 1.23705 | 1.22953 | ||
11922 | 2009.01.16 12:52 | buy stop | 4788 | 0.10 | 1.23463 | 1.22899 | 1.23651 | ||
11923 | 2009.01.16 12:52 | sell stop | 4789 | 0.10 | 1.23087 | 1.23705 | 1.22953 | ||
11924 | 2009.01.16 12:52 | buy stop | 4790 | 0.10 | 1.23557 | 1.22899 | 1.23651 | ||
11925 | 2009.01.16 12:52 | sell stop | 4791 | 0.10 | 1.22993 | 1.23705 | 1.22953 | ||
11926 | 2009.01.16 12:55 | sell | 4787 | 0.10 | 1.23181 | 1.23705 | 1.22953 | ||
11927 | 2009.01.16 12:59 | buy | 4786 | 0.10 | 1.23369 | 1.22899 | 1.23651 | ||
11928 | 2009.01.16 12:59 | sell stop | 4792 | 0.10 | 1.22993 | 1.23705 | 1.22953 | ||
11929 | 2009.01.16 12:59 | sell stop | 4793 | 0.10 | 1.23087 | 1.23705 | 1.22953 | ||
11930 | 2009.01.16 12:59 | sell stop | 4794 | 0.10 | 1.23181 | 1.23705 | 1.22953 | ||
11931 | 2009.01.16 12:59 | sell stop | 4795 | 0.10 | 1.23275 | 1.23705 | 1.22953 | ||
11932 | 2009.01.16 13:02 | buy | 4788 | 0.10 | 1.23463 | 1.22899 | 1.23651 | ||
11933 | 2009.01.16 13:10 | buy | 4790 | 0.10 | 1.23557 | 1.22899 | 1.23651 | ||
11934 | 2009.01.16 13:10 | sell stop | 4796 | 0.10 | 1.22993 | 1.23705 | 1.22953 | ||
11935 | 2009.01.16 13:10 | sell stop | 4797 | 0.10 | 1.23087 | 1.23705 | 1.22953 | ||
11936 | 2009.01.16 13:10 | sell stop | 4798 | 0.10 | 1.23181 | 1.23705 | 1.22953 | ||
11937 | 2009.01.16 13:10 | sell stop | 4799 | 0.10 | 1.23275 | 1.23705 | 1.22953 | ||
11938 | 2009.01.16 13:15 | t/p | 4786 | 0.10 | 1.23651 | 1.22899 | 1.23651 | 22.80 | 2733.99 |
11939 | 2009.01.16 13:15 | s/l | 4787 | 0.10 | 1.23705 | 1.23705 | 1.22953 | -42.35 | 2691.64 |
11940 | 2009.01.16 13:15 | t/p | 4788 | 0.10 | 1.23651 | 1.22899 | 1.23651 | 15.20 | 2706.84 |
11941 | 2009.01.16 13:15 | t/p | 4790 | 0.10 | 1.23651 | 1.22899 | 1.23651 | 7.60 | 2714.44 |
11942 | 2009.01.16 13:15 | delete | 4789 | 0.10 | 1.23087 | 1.23705 | 1.22953 | ||
11943 | 2009.01.16 13:15 | delete | 4792 | 0.10 | 1.22993 | 1.23705 | 1.22953 | ||
11944 | 2009.01.16 13:15 | delete | 4794 | 0.10 | 1.23181 | 1.23705 | 1.22953 | ||
11945 | 2009.01.16 13:15 | delete | 4796 | 0.10 | 1.22993 | 1.23705 | 1.22953 | ||
11946 | 2009.01.16 13:15 | delete | 4798 | 0.10 | 1.23181 | 1.23705 | 1.22953 | ||
11947 | 2009.01.16 13:17 | delete | 4791 | 0.10 | 1.22993 | 1.23705 | 1.22953 | ||
11948 | 2009.01.16 13:17 | delete | 4795 | 0.10 | 1.23275 | 1.23705 | 1.22953 | ||
11949 | 2009.01.16 13:17 | delete | 4799 | 0.10 | 1.23275 | 1.23705 | 1.22953 | ||
11950 | 2009.01.16 13:20 | delete | 4793 | 0.10 | 1.23087 | 1.23705 | 1.22953 | ||
11951 | 2009.01.16 13:22 | delete | 4797 | 0.10 | 1.23087 | 1.23705 | 1.22953 | ||
11952 | 2009.01.16 13:25 | buy stop | 4800 | 0.10 | 1.23876 | 1.23406 | 1.24158 | ||
11953 | 2009.01.16 13:25 | sell stop | 4801 | 0.10 | 1.23688 | 1.24212 | 1.23460 | ||
11954 | 2009.01.16 13:25 | buy stop | 4802 | 0.10 | 1.23970 | 1.23406 | 1.24158 | ||
11955 | 2009.01.16 13:25 | sell stop | 4803 | 0.10 | 1.23594 | 1.24212 | 1.23460 | ||
11956 | 2009.01.16 13:25 | buy stop | 4804 | 0.10 | 1.24064 | 1.23406 | 1.24158 | ||
11957 | 2009.01.16 13:25 | sell stop | 4805 | 0.10 | 1.23500 | 1.24212 | 1.23460 | ||
11958 | 2009.01.16 13:27 | sell | 4801 | 0.10 | 1.23688 | 1.24212 | 1.23460 | ||
11959 | 2009.01.16 13:27 | delete | 4800 | 0.10 | 1.23876 | 1.23406 | 1.24158 | ||
11960 | 2009.01.16 13:27 | delete | 4802 | 0.10 | 1.23970 | 1.23406 | 1.24158 | ||
11961 | 2009.01.16 13:27 | delete | 4804 | 0.10 | 1.24064 | 1.23406 | 1.24158 | ||
11962 | 2009.01.16 13:27 | close | 4801 | 0.10 | 1.23729 | 1.24212 | 1.23460 | -3.31 | 2711.13 |
11963 | 2009.01.16 13:27 | delete | 4805 | 0.10 | 1.23500 | 1.24212 | 1.23460 | ||
11964 | 2009.01.16 13:30 | delete | 4803 | 0.10 | 1.23594 | 1.24212 | 1.23460 | ||
11965 | 2009.01.16 13:32 | buy stop | 4806 | 0.10 | 1.23812 | 1.23342 | 1.24094 | ||
11966 | 2009.01.16 13:32 | sell stop | 4807 | 0.10 | 1.23624 | 1.24148 | 1.23396 | ||
11967 | 2009.01.16 13:32 | buy stop | 4808 | 0.10 | 1.23906 | 1.23342 | 1.24094 | ||
11968 | 2009.01.16 13:32 | sell stop | 4809 | 0.10 | 1.23530 | 1.24148 | 1.23396 | ||
11969 | 2009.01.16 13:32 | buy stop | 4810 | 0.10 | 1.24000 | 1.23342 | 1.24094 | ||
11970 | 2009.01.16 13:32 | sell stop | 4811 | 0.10 | 1.23436 | 1.24148 | 1.23396 | ||
11971 | 2009.01.16 13:45 | buy | 4806 | 0.10 | 1.23812 | 1.23342 | 1.24094 | ||
11972 | 2009.01.16 13:45 | sell stop | 4812 | 0.10 | 1.23436 | 1.24148 | 1.23396 | ||
11973 | 2009.01.16 13:45 | sell stop | 4813 | 0.10 | 1.23530 | 1.24148 | 1.23396 | ||
11974 | 2009.01.16 13:45 | sell stop | 4814 | 0.10 | 1.23624 | 1.24148 | 1.23396 | ||
11975 | 2009.01.16 13:45 | sell stop | 4815 | 0.10 | 1.23718 | 1.24148 | 1.23396 | ||
11976 | 2009.01.16 13:50 | buy | 4808 | 0.10 | 1.23906 | 1.23342 | 1.24094 | ||
11977 | 2009.01.16 13:50 | close | 4806 | 0.10 | 1.23887 | 1.23342 | 1.24094 | 6.05 | 2717.18 |
11978 | 2009.01.16 13:50 | close | 4808 | 0.10 | 1.23887 | 1.23342 | 1.24094 | -1.53 | 2715.65 |
11979 | 2009.01.16 13:50 | delete | 4810 | 0.10 | 1.24000 | 1.23342 | 1.24094 | ||
11980 | 2009.01.16 13:50 | delete | 4812 | 0.10 | 1.23436 | 1.24148 | 1.23396 | ||
11981 | 2009.01.16 13:50 | delete | 4814 | 0.10 | 1.23624 | 1.24148 | 1.23396 | ||
11982 | 2009.01.16 13:52 | delete | 4807 | 0.10 | 1.23624 | 1.24148 | 1.23396 | ||
11983 | 2009.01.16 13:52 | delete | 4811 | 0.10 | 1.23436 | 1.24148 | 1.23396 | ||
11984 | 2009.01.16 13:52 | delete | 4815 | 0.10 | 1.23718 | 1.24148 | 1.23396 | ||
11985 | 2009.01.16 13:55 | delete | 4809 | 0.10 | 1.23530 | 1.24148 | 1.23396 | ||
11986 | 2009.01.16 13:57 | delete | 4813 | 0.10 | 1.23530 | 1.24148 | 1.23396 | ||
11987 | 2009.01.16 13:59 | buy stop | 4816 | 0.10 | 1.23853 | 1.23383 | 1.24135 | ||
11988 | 2009.01.16 13:59 | sell stop | 4817 | 0.10 | 1.23665 | 1.24189 | 1.23437 | ||
11989 | 2009.01.16 13:59 | buy stop | 4818 | 0.10 | 1.23947 | 1.23383 | 1.24135 | ||
11990 | 2009.01.16 13:59 | sell stop | 4819 | 0.10 | 1.23571 | 1.24189 | 1.23437 | ||
11991 | 2009.01.16 13:59 | buy stop | 4820 | 0.10 | 1.24041 | 1.23383 | 1.24135 | ||
11992 | 2009.01.16 13:59 | sell stop | 4821 | 0.10 | 1.23477 | 1.24189 | 1.23437 | ||
11993 | 2009.01.16 14:07 | sell | 4817 | 0.10 | 1.23665 | 1.24189 | 1.23437 | ||
11994 | 2009.01.16 14:10 | buy | 4816 | 0.10 | 1.23853 | 1.23383 | 1.24135 | ||
11995 | 2009.01.16 14:10 | buy | 4818 | 0.10 | 1.23947 | 1.23383 | 1.24135 | ||
11996 | 2009.01.16 14:10 | sell stop | 4822 | 0.10 | 1.23477 | 1.24189 | 1.23437 | ||
11997 | 2009.01.16 14:10 | sell stop | 4823 | 0.10 | 1.23571 | 1.24189 | 1.23437 | ||
11998 | 2009.01.16 14:10 | sell stop | 4824 | 0.10 | 1.23665 | 1.24189 | 1.23437 | ||
11999 | 2009.01.16 14:10 | sell stop | 4825 | 0.10 | 1.23759 | 1.24189 | 1.23437 | ||
12000 | 2009.01.16 14:15 | buy | 4820 | 0.10 | 1.24041 | 1.23383 | 1.24135 | ||
12001 | 2009.01.16 14:15 | sell stop | 4826 | 0.10 | 1.23477 | 1.24189 | 1.23437 | ||
12002 | 2009.01.16 14:15 | sell stop | 4827 | 0.10 | 1.23571 | 1.24189 | 1.23437 | ||
12003 | 2009.01.16 14:15 | sell stop | 4828 | 0.10 | 1.23665 | 1.24189 | 1.23437 | ||
12004 | 2009.01.16 14:15 | sell stop | 4829 | 0.10 | 1.23759 | 1.24189 | 1.23437 | ||
12005 | 2009.01.16 14:20 | t/p | 4816 | 0.10 | 1.24135 | 1.23383 | 1.24135 | 22.70 | 2738.35 |
12006 | 2009.01.16 14:20 | s/l | 4817 | 0.10 | 1.24189 | 1.24189 | 1.23437 | -42.15 | 2696.20 |
12007 | 2009.01.16 14:20 | t/p | 4818 | 0.10 | 1.24135 | 1.23383 | 1.24135 | 15.13 | 2711.33 |
12008 | 2009.01.16 14:20 | t/p | 4820 | 0.10 | 1.24135 | 1.23383 | 1.24135 | 7.57 | 2718.90 |
12009 | 2009.01.16 14:20 | delete | 4819 | 0.10 | 1.23571 | 1.24189 | 1.23437 | ||
12010 | 2009.01.16 14:20 | delete | 4822 | 0.10 | 1.23477 | 1.24189 | 1.23437 | ||
12011 | 2009.01.16 14:20 | delete | 4824 | 0.10 | 1.23665 | 1.24189 | 1.23437 | ||
12012 | 2009.01.16 14:20 | delete | 4826 | 0.10 | 1.23477 | 1.24189 | 1.23437 | ||
12013 | 2009.01.16 14:20 | delete | 4828 | 0.10 | 1.23665 | 1.24189 | 1.23437 | ||
12014 | 2009.01.16 14:22 | delete | 4821 | 0.10 | 1.23477 | 1.24189 | 1.23437 | ||
12015 | 2009.01.16 14:22 | delete | 4825 | 0.10 | 1.23759 | 1.24189 | 1.23437 | ||
12016 | 2009.01.16 14:22 | delete | 4829 | 0.10 | 1.23759 | 1.24189 | 1.23437 | ||
12017 | 2009.01.16 14:25 | delete | 4823 | 0.10 | 1.23571 | 1.24189 | 1.23437 | ||
12018 | 2009.01.16 14:27 | delete | 4827 | 0.10 | 1.23571 | 1.24189 | 1.23437 | ||
12019 | 2009.01.16 14:27 | buy stop | 4830 | 0.10 | 1.24328 | 1.23858 | 1.24610 | ||
12020 | 2009.01.16 14:27 | sell stop | 4831 | 0.10 | 1.24140 | 1.24664 | 1.23912 | ||
12021 | 2009.01.16 14:27 | buy stop | 4832 | 0.10 | 1.24422 | 1.23858 | 1.24610 | ||
12022 | 2009.01.16 14:27 | sell stop | 4833 | 0.10 | 1.24046 | 1.24664 | 1.23912 | ||
12023 | 2009.01.16 14:27 | buy stop | 4834 | 0.10 | 1.24516 | 1.23858 | 1.24610 | ||
12024 | 2009.01.16 14:27 | sell stop | 4835 | 0.10 | 1.23952 | 1.24664 | 1.23912 | ||
12025 | 2009.01.16 14:45 | sell | 4831 | 0.10 | 1.24140 | 1.24664 | 1.23912 | ||
12026 | 2009.01.16 14:50 | sell | 4833 | 0.10 | 1.24046 | 1.24664 | 1.23912 | ||
12027 | 2009.01.16 14:50 | delete | 4830 | 0.10 | 1.24328 | 1.23858 | 1.24610 | ||
12028 | 2009.01.16 14:50 | delete | 4832 | 0.10 | 1.24422 | 1.23858 | 1.24610 | ||
12029 | 2009.01.16 14:50 | delete | 4834 | 0.10 | 1.24516 | 1.23858 | 1.24610 | ||
12030 | 2009.01.16 14:52 | buy stop | 4836 | 0.10 | 1.24516 | 1.23858 | 1.24610 | ||
12031 | 2009.01.16 14:52 | buy stop | 4837 | 0.10 | 1.24422 | 1.23858 | 1.24610 | ||
12032 | 2009.01.16 14:52 | buy stop | 4838 | 0.10 | 1.24328 | 1.23858 | 1.24610 | ||
12033 | 2009.01.16 14:52 | buy stop | 4839 | 0.10 | 1.24234 | 1.23858 | 1.24610 | ||
12034 | 2009.01.16 14:55 | close | 4831 | 0.10 | 1.24087 | 1.24664 | 1.23912 | 4.27 | 2723.17 |
12035 | 2009.01.16 14:55 | delete | 4835 | 0.10 | 1.23952 | 1.24664 | 1.23912 | ||
12036 | 2009.01.16 14:55 | delete | 4837 | 0.10 | 1.24422 | 1.23858 | 1.24610 | ||
12037 | 2009.01.16 14:55 | delete | 4839 | 0.10 | 1.24234 | 1.23858 | 1.24610 | ||
12038 | 2009.01.16 14:57 | close | 4833 | 0.10 | 1.24155 | 1.24664 | 1.23912 | -8.78 | 2714.39 |
12039 | 2009.01.16 14:57 | delete | 4838 | 0.10 | 1.24328 | 1.23858 | 1.24610 | ||
12040 | 2009.01.16 14:59 | delete | 4836 | 0.10 | 1.24516 | 1.23858 | 1.24610 | ||
12041 | 2009.01.16 15:00 | buy stop | 4840 | 0.10 | 1.24203 | 1.23733 | 1.24485 | ||
12042 | 2009.01.16 15:00 | sell stop | 4841 | 0.10 | 1.24015 | 1.24539 | 1.23787 | ||
12043 | 2009.01.16 15:00 | buy stop | 4842 | 0.10 | 1.24297 | 1.23733 | 1.24485 | ||
12044 | 2009.01.16 15:00 | sell stop | 4843 | 0.10 | 1.23921 | 1.24539 | 1.23787 | ||
12045 | 2009.01.16 15:00 | buy stop | 4844 | 0.10 | 1.24391 | 1.23733 | 1.24485 | ||
12046 | 2009.01.16 15:00 | sell stop | 4845 | 0.10 | 1.23827 | 1.24539 | 1.23787 | ||
12047 | 2009.01.16 15:05 | sell | 4841 | 0.10 | 1.24015 | 1.24539 | 1.23787 | ||
12048 | 2009.01.16 15:10 | sell | 4843 | 0.10 | 1.23921 | 1.24539 | 1.23787 | ||
12049 | 2009.01.16 15:10 | delete | 4840 | 0.10 | 1.24203 | 1.23733 | 1.24485 | ||
12050 | 2009.01.16 15:10 | delete | 4842 | 0.10 | 1.24297 | 1.23733 | 1.24485 | ||
12051 | 2009.01.16 15:10 | delete | 4844 | 0.10 | 1.24391 | 1.23733 | 1.24485 | ||
12052 | 2009.01.16 15:12 | buy stop | 4846 | 0.10 | 1.24391 | 1.23733 | 1.24485 | ||
12053 | 2009.01.16 15:12 | buy stop | 4847 | 0.10 | 1.24297 | 1.23733 | 1.24485 | ||
12054 | 2009.01.16 15:12 | buy stop | 4848 | 0.10 | 1.24203 | 1.23733 | 1.24485 | ||
12055 | 2009.01.16 15:12 | buy stop | 4849 | 0.10 | 1.24109 | 1.23733 | 1.24485 | ||
12056 | 2009.01.16 15:15 | t/p | 4841 | 0.10 | 1.23787 | 1.24539 | 1.23787 | 18.42 | 2732.81 |
12057 | 2009.01.16 15:15 | t/p | 4843 | 0.10 | 1.23787 | 1.24539 | 1.23787 | 10.83 | 2743.64 |
12058 | 2009.01.16 15:15 | sell | 4845 | 0.10 | 1.23827 | 1.24539 | 1.23787 | ||
12059 | 2009.01.16 15:15 | close | 4845 | 0.10 | 1.23786 | 1.24539 | 1.23787 | 3.31 | 2746.95 |
12060 | 2009.01.16 15:15 | delete | 4847 | 0.10 | 1.24297 | 1.23733 | 1.24485 | ||
12061 | 2009.01.16 15:15 | delete | 4849 | 0.10 | 1.24109 | 1.23733 | 1.24485 | ||
12062 | 2009.01.16 15:17 | delete | 4846 | 0.10 | 1.24391 | 1.23733 | 1.24485 | ||
12063 | 2009.01.16 15:20 | delete | 4848 | 0.10 | 1.24203 | 1.23733 | 1.24485 | ||
12064 | 2009.01.16 15:22 | buy stop | 4850 | 0.10 | 1.23772 | 1.23302 | 1.24054 | ||
12065 | 2009.01.16 15:22 | sell stop | 4851 | 0.10 | 1.23584 | 1.24108 | 1.23356 | ||
12066 | 2009.01.16 15:22 | buy stop | 4852 | 0.10 | 1.23866 | 1.23302 | 1.24054 | ||
12067 | 2009.01.16 15:22 | sell stop | 4853 | 0.10 | 1.23490 | 1.24108 | 1.23356 | ||
12068 | 2009.01.16 15:22 | buy stop | 4854 | 0.10 | 1.23960 | 1.23302 | 1.24054 | ||
12069 | 2009.01.16 15:22 | sell stop | 4855 | 0.10 | 1.23396 | 1.24108 | 1.23356 | ||
12070 | 2009.01.16 15:25 | sell | 4851 | 0.10 | 1.23584 | 1.24108 | 1.23356 | ||
12071 | 2009.01.16 15:27 | buy | 4850 | 0.10 | 1.23772 | 1.23302 | 1.24054 | ||
12072 | 2009.01.16 15:27 | sell stop | 4856 | 0.10 | 1.23396 | 1.24108 | 1.23356 | ||
12073 | 2009.01.16 15:27 | sell stop | 4857 | 0.10 | 1.23490 | 1.24108 | 1.23356 | ||
12074 | 2009.01.16 15:27 | sell stop | 4858 | 0.10 | 1.23584 | 1.24108 | 1.23356 | ||
12075 | 2009.01.16 15:27 | sell stop | 4859 | 0.10 | 1.23678 | 1.24108 | 1.23356 | ||
12076 | 2009.01.16 15:27 | sell | 4858 | 0.10 | 1.23584 | 1.24108 | 1.23356 | ||
12077 | 2009.01.16 15:27 | sell | 4859 | 0.10 | 1.23678 | 1.24108 | 1.23356 | ||
12078 | 2009.01.16 15:27 | buy stop | 4860 | 0.10 | 1.23960 | 1.23302 | 1.24054 | ||
12079 | 2009.01.16 15:27 | buy stop | 4861 | 0.10 | 1.23866 | 1.23302 | 1.24054 | ||
12080 | 2009.01.16 15:27 | buy stop | 4862 | 0.10 | 1.23772 | 1.23302 | 1.24054 | ||
12081 | 2009.01.16 15:27 | buy stop | 4863 | 0.10 | 1.23678 | 1.23302 | 1.24054 | ||
12082 | 2009.01.16 15:40 | buy | 4863 | 0.10 | 1.23678 | 1.23302 | 1.24054 | ||
12083 | 2009.01.16 15:45 | buy | 4862 | 0.10 | 1.23772 | 1.23302 | 1.24054 | ||
12084 | 2009.01.16 15:45 | sell stop | 4864 | 0.10 | 1.23396 | 1.24108 | 1.23356 | ||
12085 | 2009.01.16 15:45 | sell stop | 4865 | 0.10 | 1.23490 | 1.24108 | 1.23356 | ||
12086 | 2009.01.16 15:45 | sell stop | 4866 | 0.10 | 1.23584 | 1.24108 | 1.23356 | ||
12087 | 2009.01.16 15:45 | sell stop | 4867 | 0.10 | 1.23678 | 1.24108 | 1.23356 | ||
12088 | 2009.01.16 16:02 | sell | 4867 | 0.10 | 1.23678 | 1.24108 | 1.23356 | ||
12089 | 2009.01.16 16:02 | buy stop | 4868 | 0.10 | 1.23960 | 1.23302 | 1.24054 | ||
12090 | 2009.01.16 16:02 | buy stop | 4869 | 0.10 | 1.23866 | 1.23302 | 1.24054 | ||
12091 | 2009.01.16 16:02 | buy stop | 4870 | 0.10 | 1.23772 | 1.23302 | 1.24054 | ||
12092 | 2009.01.16 16:05 | buy | 4870 | 0.10 | 1.23772 | 1.23302 | 1.24054 | ||
12093 | 2009.01.16 16:10 | buy | 4852 | 0.10 | 1.23866 | 1.23302 | 1.24054 | ||
12094 | 2009.01.16 16:10 | buy | 4854 | 0.10 | 1.23960 | 1.23302 | 1.24054 | ||
12095 | 2009.01.16 16:10 | buy | 4860 | 0.10 | 1.23960 | 1.23302 | 1.24054 | ||
12096 | 2009.01.16 16:10 | buy | 4861 | 0.10 | 1.23866 | 1.23302 | 1.24054 | ||
12097 | 2009.01.16 16:10 | buy | 4868 | 0.10 | 1.23960 | 1.23302 | 1.24054 | ||
12098 | 2009.01.16 16:10 | buy | 4869 | 0.10 | 1.23866 | 1.23302 | 1.24054 | ||
12099 | 2009.01.16 16:10 | sell stop | 4871 | 0.10 | 1.23396 | 1.24108 | 1.23356 | ||
12100 | 2009.01.16 16:10 | sell stop | 4872 | 0.10 | 1.23490 | 1.24108 | 1.23356 | ||
12101 | 2009.01.16 16:10 | sell stop | 4873 | 0.10 | 1.23584 | 1.24108 | 1.23356 | ||
12102 | 2009.01.16 16:10 | sell stop | 4874 | 0.10 | 1.23678 | 1.24108 | 1.23356 | ||
12103 | 2009.01.16 16:12 | sell stop | 4875 | 0.10 | 1.23396 | 1.24108 | 1.23356 | ||
12104 | 2009.01.16 16:12 | sell stop | 4876 | 0.10 | 1.23490 | 1.24108 | 1.23356 | ||
12105 | 2009.01.16 16:12 | sell stop | 4877 | 0.10 | 1.23584 | 1.24108 | 1.23356 | ||
12106 | 2009.01.16 16:12 | sell stop | 4878 | 0.10 | 1.23678 | 1.24108 | 1.23356 | ||
12107 | 2009.01.16 16:15 | t/p | 4850 | 0.10 | 1.24054 | 1.23302 | 1.24054 | 22.70 | 2769.65 |
12108 | 2009.01.16 16:15 | s/l | 4851 | 0.10 | 1.24108 | 1.24108 | 1.23356 | -42.16 | 2727.49 |
12109 | 2009.01.16 16:15 | t/p | 4852 | 0.10 | 1.24054 | 1.23302 | 1.24054 | 15.14 | 2742.63 |
12110 | 2009.01.16 16:15 | t/p | 4854 | 0.10 | 1.24054 | 1.23302 | 1.24054 | 7.57 | 2750.20 |
12111 | 2009.01.16 16:15 | s/l | 4858 | 0.10 | 1.24108 | 1.24108 | 1.23356 | -42.16 | 2708.04 |
12112 | 2009.01.16 16:15 | s/l | 4859 | 0.10 | 1.24108 | 1.24108 | 1.23356 | -34.60 | 2673.44 |
12113 | 2009.01.16 16:15 | t/p | 4860 | 0.10 | 1.24054 | 1.23302 | 1.24054 | 7.57 | 2681.01 |
12114 | 2009.01.16 16:15 | t/p | 4861 | 0.10 | 1.24054 | 1.23302 | 1.24054 | 15.14 | 2696.15 |
12115 | 2009.01.16 16:15 | t/p | 4862 | 0.10 | 1.24054 | 1.23302 | 1.24054 | 22.70 | 2718.85 |
12116 | 2009.01.16 16:15 | t/p | 4863 | 0.10 | 1.24054 | 1.23302 | 1.24054 | 30.27 | 2749.12 |
12117 | 2009.01.16 16:15 | s/l | 4867 | 0.10 | 1.24108 | 1.24108 | 1.23356 | -34.60 | 2714.52 |
12118 | 2009.01.16 16:15 | t/p | 4868 | 0.10 | 1.24054 | 1.23302 | 1.24054 | 7.57 | 2722.09 |
12119 | 2009.01.16 16:15 | t/p | 4869 | 0.10 | 1.24054 | 1.23302 | 1.24054 | 15.14 | 2737.23 |
12120 | 2009.01.16 16:15 | t/p | 4870 | 0.10 | 1.24054 | 1.23302 | 1.24054 | 22.70 | 2759.93 |
12121 | 2009.01.16 16:15 | delete | 4853 | 0.10 | 1.23490 | 1.24108 | 1.23356 | ||
12122 | 2009.01.16 16:15 | delete | 4856 | 0.10 | 1.23396 | 1.24108 | 1.23356 | ||
12123 | 2009.01.16 16:15 | delete | 4864 | 0.10 | 1.23396 | 1.24108 | 1.23356 | ||
12124 | 2009.01.16 16:15 | delete | 4866 | 0.10 | 1.23584 | 1.24108 | 1.23356 | ||
12125 | 2009.01.16 16:15 | delete | 4872 | 0.10 | 1.23490 | 1.24108 | 1.23356 | ||
12126 | 2009.01.16 16:15 | delete | 4874 | 0.10 | 1.23678 | 1.24108 | 1.23356 | ||
12127 | 2009.01.16 16:15 | delete | 4876 | 0.10 | 1.23490 | 1.24108 | 1.23356 | ||
12128 | 2009.01.16 16:15 | delete | 4878 | 0.10 | 1.23678 | 1.24108 | 1.23356 | ||
12129 | 2009.01.16 16:17 | delete | 4855 | 0.10 | 1.23396 | 1.24108 | 1.23356 | ||
12130 | 2009.01.16 16:17 | delete | 4865 | 0.10 | 1.23490 | 1.24108 | 1.23356 | ||
12131 | 2009.01.16 16:17 | delete | 4873 | 0.10 | 1.23584 | 1.24108 | 1.23356 | ||
12132 | 2009.01.16 16:17 | delete | 4877 | 0.10 | 1.23584 | 1.24108 | 1.23356 | ||
12133 | 2009.01.16 16:20 | delete | 4857 | 0.10 | 1.23490 | 1.24108 | 1.23356 | ||
12134 | 2009.01.16 16:20 | delete | 4875 | 0.10 | 1.23396 | 1.24108 | 1.23356 | ||
12135 | 2009.01.16 16:22 | delete | 4871 | 0.10 | 1.23396 | 1.24108 | 1.23356 | ||
12136 | 2009.01.16 16:25 | buy stop | 4879 | 0.10 | 1.24520 | 1.24050 | 1.24802 | ||
12137 | 2009.01.16 16:25 | sell stop | 4880 | 0.10 | 1.24332 | 1.24856 | 1.24104 | ||
12138 | 2009.01.16 16:25 | buy stop | 4881 | 0.10 | 1.24614 | 1.24050 | 1.24802 | ||
12139 | 2009.01.16 16:25 | sell stop | 4882 | 0.10 | 1.24238 | 1.24856 | 1.24104 | ||
12140 | 2009.01.16 16:25 | buy stop | 4883 | 0.10 | 1.24708 | 1.24050 | 1.24802 | ||
12141 | 2009.01.16 16:25 | sell stop | 4884 | 0.10 | 1.24144 | 1.24856 | 1.24104 | ||
12142 | 2009.01.16 16:27 | sell | 4880 | 0.10 | 1.24332 | 1.24856 | 1.24104 | ||
12143 | 2009.01.16 16:27 | sell | 4882 | 0.10 | 1.24238 | 1.24856 | 1.24104 | ||
12144 | 2009.01.16 16:27 | sell | 4884 | 0.10 | 1.24144 | 1.24856 | 1.24104 | ||
12145 | 2009.01.16 16:27 | delete | 4879 | 0.10 | 1.24520 | 1.24050 | 1.24802 | ||
12146 | 2009.01.16 16:27 | delete | 4881 | 0.10 | 1.24614 | 1.24050 | 1.24802 | ||
12147 | 2009.01.16 16:27 | delete | 4883 | 0.10 | 1.24708 | 1.24050 | 1.24802 | ||
12148 | 2009.01.16 16:27 | close | 4880 | 0.10 | 1.24144 | 1.24856 | 1.24104 | 15.14 | 2775.07 |
12149 | 2009.01.16 16:27 | close | 4884 | 0.10 | 1.24144 | 1.24856 | 1.24104 | 0.00 | 2775.07 |
12150 | 2009.01.16 16:30 | close | 4882 | 0.10 | 1.24129 | 1.24856 | 1.24104 | 8.78 | 2783.85 |
12151 | 2009.01.16 16:32 | buy stop | 4885 | 0.10 | 1.24112 | 1.23642 | 1.24394 | ||
12152 | 2009.01.16 16:32 | sell stop | 4886 | 0.10 | 1.23924 | 1.24448 | 1.23696 | ||
12153 | 2009.01.16 16:32 | buy stop | 4887 | 0.10 | 1.24206 | 1.23642 | 1.24394 | ||
12154 | 2009.01.16 16:32 | sell stop | 4888 | 0.10 | 1.23830 | 1.24448 | 1.23696 | ||
12155 | 2009.01.16 16:32 | buy stop | 4889 | 0.10 | 1.24300 | 1.23642 | 1.24394 | ||
12156 | 2009.01.16 16:32 | sell stop | 4890 | 0.10 | 1.23736 | 1.24448 | 1.23696 | ||
12157 | 2009.01.16 16:37 | sell | 4886 | 0.10 | 1.23924 | 1.24448 | 1.23696 | ||
12158 | 2009.01.16 16:40 | buy | 4885 | 0.10 | 1.24112 | 1.23642 | 1.24394 | ||
12159 | 2009.01.16 16:40 | buy | 4887 | 0.10 | 1.24206 | 1.23642 | 1.24394 | ||
12160 | 2009.01.16 16:40 | buy | 4889 | 0.10 | 1.24300 | 1.23642 | 1.24394 | ||
12161 | 2009.01.16 16:40 | sell stop | 4891 | 0.10 | 1.23736 | 1.24448 | 1.23696 | ||
12162 | 2009.01.16 16:40 | sell stop | 4892 | 0.10 | 1.23830 | 1.24448 | 1.23696 | ||
12163 | 2009.01.16 16:40 | sell stop | 4893 | 0.10 | 1.23924 | 1.24448 | 1.23696 | ||
12164 | 2009.01.16 16:40 | sell stop | 4894 | 0.10 | 1.24018 | 1.24448 | 1.23696 | ||
12165 | 2009.01.16 16:42 | sell stop | 4895 | 0.10 | 1.23736 | 1.24448 | 1.23696 | ||
12166 | 2009.01.16 16:42 | sell stop | 4896 | 0.10 | 1.23830 | 1.24448 | 1.23696 | ||
12167 | 2009.01.16 16:42 | sell stop | 4897 | 0.10 | 1.23924 | 1.24448 | 1.23696 | ||
12168 | 2009.01.16 16:42 | sell stop | 4898 | 0.10 | 1.24018 | 1.24448 | 1.23696 | ||
12169 | 2009.01.16 16:45 | t/p | 4885 | 0.10 | 1.24394 | 1.23642 | 1.24394 | 22.64 | 2806.49 |
12170 | 2009.01.16 16:45 | s/l | 4886 | 0.10 | 1.24448 | 1.24448 | 1.23696 | -42.04 | 2764.45 |
12171 | 2009.01.16 16:45 | t/p | 4887 | 0.10 | 1.24394 | 1.23642 | 1.24394 | 15.09 | 2779.54 |
12172 | 2009.01.16 16:45 | t/p | 4889 | 0.10 | 1.24394 | 1.23642 | 1.24394 | 7.55 | 2787.09 |
12173 | 2009.01.16 16:45 | delete | 4888 | 0.10 | 1.23830 | 1.24448 | 1.23696 | ||
12174 | 2009.01.16 16:45 | delete | 4891 | 0.10 | 1.23736 | 1.24448 | 1.23696 | ||
12175 | 2009.01.16 16:45 | delete | 4893 | 0.10 | 1.23924 | 1.24448 | 1.23696 | ||
12176 | 2009.01.16 16:45 | delete | 4895 | 0.10 | 1.23736 | 1.24448 | 1.23696 | ||
12177 | 2009.01.16 16:45 | delete | 4897 | 0.10 | 1.23924 | 1.24448 | 1.23696 | ||
12178 | 2009.01.16 16:47 | delete | 4890 | 0.10 | 1.23736 | 1.24448 | 1.23696 | ||
12179 | 2009.01.16 16:47 | delete | 4894 | 0.10 | 1.24018 | 1.24448 | 1.23696 | ||
12180 | 2009.01.16 16:47 | delete | 4898 | 0.10 | 1.24018 | 1.24448 | 1.23696 | ||
12181 | 2009.01.16 16:50 | delete | 4892 | 0.10 | 1.23830 | 1.24448 | 1.23696 | ||
12182 | 2009.01.16 16:52 | delete | 4896 | 0.10 | 1.23830 | 1.24448 | 1.23696 | ||
12183 | 2009.01.16 16:55 | buy stop | 4899 | 0.10 | 1.24917 | 1.24447 | 1.25199 | ||
12184 | 2009.01.16 16:55 | sell stop | 4900 | 0.10 | 1.24729 | 1.25253 | 1.24501 | ||
12185 | 2009.01.16 16:55 | buy stop | 4901 | 0.10 | 1.25011 | 1.24447 | 1.25199 | ||
12186 | 2009.01.16 16:55 | sell stop | 4902 | 0.10 | 1.24635 | 1.25253 | 1.24501 | ||
12187 | 2009.01.16 16:55 | buy stop | 4903 | 0.10 | 1.25105 | 1.24447 | 1.25199 | ||
12188 | 2009.01.16 16:55 | sell stop | 4904 | 0.10 | 1.24541 | 1.25253 | 1.24501 | ||
12189 | 2009.01.16 16:57 | sell | 4900 | 0.10 | 1.24729 | 1.25253 | 1.24501 | ||
12190 | 2009.01.16 16:57 | sell | 4902 | 0.10 | 1.24635 | 1.25253 | 1.24501 | ||
12191 | 2009.01.16 16:57 | sell | 4904 | 0.10 | 1.24541 | 1.25253 | 1.24501 | ||
12192 | 2009.01.16 16:57 | delete | 4899 | 0.10 | 1.24917 | 1.24447 | 1.25199 | ||
12193 | 2009.01.16 16:57 | delete | 4901 | 0.10 | 1.25011 | 1.24447 | 1.25199 | ||
12194 | 2009.01.16 16:57 | delete | 4903 | 0.10 | 1.25105 | 1.24447 | 1.25199 | ||
12195 | 2009.01.16 16:59 | buy stop | 4905 | 0.10 | 1.25105 | 1.24447 | 1.25199 | ||
12196 | 2009.01.16 16:59 | buy stop | 4906 | 0.10 | 1.25011 | 1.24447 | 1.25199 | ||
12197 | 2009.01.16 16:59 | buy stop | 4907 | 0.10 | 1.24917 | 1.24447 | 1.25199 | ||
12198 | 2009.01.16 17:00 | buy stop | 4908 | 0.10 | 1.25105 | 1.24447 | 1.25199 | ||
12199 | 2009.01.16 17:00 | buy stop | 4909 | 0.10 | 1.25011 | 1.24447 | 1.25199 | ||
12200 | 2009.01.16 17:00 | buy stop | 4910 | 0.10 | 1.24917 | 1.24447 | 1.25199 | ||
12201 | 2009.01.16 17:02 | buy stop | 4911 | 0.10 | 1.25105 | 1.24447 | 1.25199 | ||
12202 | 2009.01.16 17:02 | buy stop | 4912 | 0.10 | 1.25011 | 1.24447 | 1.25199 | ||
12203 | 2009.01.16 17:02 | buy stop | 4913 | 0.10 | 1.24917 | 1.24447 | 1.25199 | ||
12204 | 2009.01.16 17:05 | buy stop | 4914 | 0.10 | 1.25105 | 1.24447 | 1.25199 | ||
12205 | 2009.01.16 17:05 | buy stop | 4915 | 0.10 | 1.25011 | 1.24447 | 1.25199 | ||
12206 | 2009.01.16 17:05 | buy stop | 4916 | 0.10 | 1.24917 | 1.24447 | 1.25199 | ||
12207 | 2009.01.16 17:20 | close | 4900 | 0.10 | 1.24613 | 1.25253 | 1.24501 | 9.31 | 2796.40 |
12208 | 2009.01.16 17:20 | close | 4904 | 0.10 | 1.24613 | 1.25253 | 1.24501 | -5.78 | 2790.62 |
12209 | 2009.01.16 17:20 | delete | 4906 | 0.10 | 1.25011 | 1.24447 | 1.25199 | ||
12210 | 2009.01.16 17:20 | delete | 4908 | 0.10 | 1.25105 | 1.24447 | 1.25199 | ||
12211 | 2009.01.16 17:20 | delete | 4910 | 0.10 | 1.24917 | 1.24447 | 1.25199 | ||
12212 | 2009.01.16 17:20 | delete | 4912 | 0.10 | 1.25011 | 1.24447 | 1.25199 | ||
12213 | 2009.01.16 17:20 | delete | 4914 | 0.10 | 1.25105 | 1.24447 | 1.25199 | ||
12214 | 2009.01.16 17:20 | delete | 4916 | 0.10 | 1.24917 | 1.24447 | 1.25199 | ||
12215 | 2009.01.16 17:22 | close | 4902 | 0.10 | 1.24663 | 1.25253 | 1.24501 | -2.25 | 2788.37 |
12216 | 2009.01.16 17:22 | delete | 4907 | 0.10 | 1.24917 | 1.24447 | 1.25199 | ||
12217 | 2009.01.16 17:22 | delete | 4911 | 0.10 | 1.25105 | 1.24447 | 1.25199 | ||
12218 | 2009.01.16 17:22 | delete | 4915 | 0.10 | 1.25011 | 1.24447 | 1.25199 | ||
12219 | 2009.01.16 17:25 | delete | 4905 | 0.10 | 1.25105 | 1.24447 | 1.25199 | ||
12220 | 2009.01.16 17:25 | delete | 4913 | 0.10 | 1.24917 | 1.24447 | 1.25199 | ||
12221 | 2009.01.16 17:27 | delete | 4909 | 0.10 | 1.25011 | 1.24447 | 1.25199 | ||
12222 | 2009.01.16 17:27 | buy stop | 4917 | 0.10 | 1.24823 | 1.24353 | 1.25105 | ||
12223 | 2009.01.16 17:27 | sell stop | 4918 | 0.10 | 1.24635 | 1.25159 | 1.24407 | ||
12224 | 2009.01.16 17:27 | buy stop | 4919 | 0.10 | 1.24917 | 1.24353 | 1.25105 | ||
12225 | 2009.01.16 17:27 | sell stop | 4920 | 0.10 | 1.24541 | 1.25159 | 1.24407 | ||
12226 | 2009.01.16 17:27 | buy stop | 4921 | 0.10 | 1.25011 | 1.24353 | 1.25105 | ||
12227 | 2009.01.16 17:27 | sell stop | 4922 | 0.10 | 1.24447 | 1.25159 | 1.24407 | ||
12228 | 2009.01.16 17:35 | buy | 4917 | 0.10 | 1.24823 | 1.24353 | 1.25105 | ||
12229 | 2009.01.16 17:35 | sell stop | 4923 | 0.10 | 1.24447 | 1.25159 | 1.24407 | ||
12230 | 2009.01.16 17:35 | sell stop | 4924 | 0.10 | 1.24541 | 1.25159 | 1.24407 | ||
12231 | 2009.01.16 17:35 | sell stop | 4925 | 0.10 | 1.24635 | 1.25159 | 1.24407 | ||
12232 | 2009.01.16 17:35 | sell stop | 4926 | 0.10 | 1.24729 | 1.25159 | 1.24407 | ||
12233 | 2009.01.16 17:37 | sell | 4918 | 0.10 | 1.24635 | 1.25159 | 1.24407 | ||
12234 | 2009.01.16 17:37 | sell | 4925 | 0.10 | 1.24635 | 1.25159 | 1.24407 | ||
12235 | 2009.01.16 17:37 | sell | 4926 | 0.10 | 1.24729 | 1.25159 | 1.24407 | ||
12236 | 2009.01.16 17:37 | buy stop | 4927 | 0.10 | 1.25011 | 1.24353 | 1.25105 | ||
12237 | 2009.01.16 17:37 | buy stop | 4928 | 0.10 | 1.24917 | 1.24353 | 1.25105 | ||
12238 | 2009.01.16 17:37 | buy stop | 4929 | 0.10 | 1.24823 | 1.24353 | 1.25105 | ||
12239 | 2009.01.16 17:37 | buy stop | 4930 | 0.10 | 1.24729 | 1.24353 | 1.25105 | ||
12240 | 2009.01.16 17:40 | buy | 4919 | 0.10 | 1.24917 | 1.24353 | 1.25105 | ||
12241 | 2009.01.16 17:40 | buy | 4921 | 0.10 | 1.25011 | 1.24353 | 1.25105 | ||
12242 | 2009.01.16 17:40 | buy | 4927 | 0.10 | 1.25011 | 1.24353 | 1.25105 | ||
12243 | 2009.01.16 17:40 | buy | 4928 | 0.10 | 1.24917 | 1.24353 | 1.25105 | ||
12244 | 2009.01.16 17:40 | buy | 4929 | 0.10 | 1.24823 | 1.24353 | 1.25105 | ||
12245 | 2009.01.16 17:40 | buy | 4930 | 0.10 | 1.24729 | 1.24353 | 1.25105 | ||
12246 | 2009.01.16 17:40 | sell stop | 4931 | 0.10 | 1.24447 | 1.25159 | 1.24407 | ||
12247 | 2009.01.16 17:40 | sell stop | 4932 | 0.10 | 1.24541 | 1.25159 | 1.24407 | ||
12248 | 2009.01.16 17:40 | sell stop | 4933 | 0.10 | 1.24635 | 1.25159 | 1.24407 | ||
12249 | 2009.01.16 17:40 | sell stop | 4934 | 0.10 | 1.24729 | 1.25159 | 1.24407 | ||
12250 | 2009.01.16 17:42 | sell stop | 4935 | 0.10 | 1.24447 | 1.25159 | 1.24407 | ||
12251 | 2009.01.16 17:42 | sell stop | 4936 | 0.10 | 1.24541 | 1.25159 | 1.24407 | ||
12252 | 2009.01.16 17:42 | sell stop | 4937 | 0.10 | 1.24635 | 1.25159 | 1.24407 | ||
12253 | 2009.01.16 17:42 | sell stop | 4938 | 0.10 | 1.24729 | 1.25159 | 1.24407 | ||
12254 | 2009.01.16 17:45 | t/p | 4917 | 0.10 | 1.25105 | 1.24353 | 1.25105 | 22.51 | 2810.88 |
12255 | 2009.01.16 17:45 | s/l | 4918 | 0.10 | 1.25159 | 1.25159 | 1.24407 | -41.80 | 2769.08 |
12256 | 2009.01.16 17:45 | t/p | 4919 | 0.10 | 1.25105 | 1.24353 | 1.25105 | 15.01 | 2784.09 |
12257 | 2009.01.16 17:45 | t/p | 4921 | 0.10 | 1.25105 | 1.24353 | 1.25105 | 7.51 | 2791.60 |
12258 | 2009.01.16 17:45 | s/l | 4925 | 0.10 | 1.25159 | 1.25159 | 1.24407 | -41.80 | 2749.80 |
12259 | 2009.01.16 17:45 | s/l | 4926 | 0.10 | 1.25159 | 1.25159 | 1.24407 | -34.30 | 2715.50 |
12260 | 2009.01.16 17:45 | t/p | 4927 | 0.10 | 1.25105 | 1.24353 | 1.25105 | 7.51 | 2723.01 |
12261 | 2009.01.16 17:45 | t/p | 4928 | 0.10 | 1.25105 | 1.24353 | 1.25105 | 15.01 | 2738.02 |
12262 | 2009.01.16 17:45 | t/p | 4929 | 0.10 | 1.25105 | 1.24353 | 1.25105 | 22.51 | 2760.53 |
12263 | 2009.01.16 17:45 | t/p | 4930 | 0.10 | 1.25105 | 1.24353 | 1.25105 | 30.01 | 2790.54 |
12264 | 2009.01.16 17:45 | delete | 4920 | 0.10 | 1.24541 | 1.25159 | 1.24407 | ||
12265 | 2009.01.16 17:45 | delete | 4923 | 0.10 | 1.24447 | 1.25159 | 1.24407 | ||
12266 | 2009.01.16 17:45 | delete | 4931 | 0.10 | 1.24447 | 1.25159 | 1.24407 | ||
12267 | 2009.01.16 17:45 | delete | 4933 | 0.10 | 1.24635 | 1.25159 | 1.24407 | ||
12268 | 2009.01.16 17:45 | delete | 4935 | 0.10 | 1.24447 | 1.25159 | 1.24407 | ||
12269 | 2009.01.16 17:45 | delete | 4937 | 0.10 | 1.24635 | 1.25159 | 1.24407 | ||
12270 | 2009.01.16 17:47 | delete | 4922 | 0.10 | 1.24447 | 1.25159 | 1.24407 | ||
12271 | 2009.01.16 17:47 | delete | 4932 | 0.10 | 1.24541 | 1.25159 | 1.24407 | ||
12272 | 2009.01.16 17:47 | delete | 4936 | 0.10 | 1.24541 | 1.25159 | 1.24407 | ||
12273 | 2009.01.16 17:50 | delete | 4924 | 0.10 | 1.24541 | 1.25159 | 1.24407 | ||
12274 | 2009.01.16 17:50 | delete | 4938 | 0.10 | 1.24729 | 1.25159 | 1.24407 | ||
12275 | 2009.01.16 17:52 | delete | 4934 | 0.10 | 1.24729 | 1.25159 | 1.24407 | ||
12276 | 2009.01.16 17:55 | buy stop | 4939 | 0.10 | 1.25613 | 1.25143 | 1.25895 | ||
12277 | 2009.01.16 17:55 | sell stop | 4940 | 0.10 | 1.25425 | 1.25949 | 1.25197 | ||
12278 | 2009.01.16 17:55 | buy stop | 4941 | 0.10 | 1.25707 | 1.25143 | 1.25895 | ||
12279 | 2009.01.16 17:55 | sell stop | 4942 | 0.10 | 1.25331 | 1.25949 | 1.25197 | ||
12280 | 2009.01.16 17:55 | buy stop | 4943 | 0.10 | 1.25801 | 1.25143 | 1.25895 | ||
12281 | 2009.01.16 17:55 | sell stop | 4944 | 0.10 | 1.25237 | 1.25949 | 1.25197 | ||
12282 | 2009.01.16 17:57 | sell | 4940 | 0.10 | 1.25425 | 1.25949 | 1.25197 | ||
12283 | 2009.01.16 17:57 | sell | 4942 | 0.10 | 1.25331 | 1.25949 | 1.25197 | ||
12284 | 2009.01.16 17:57 | sell | 4944 | 0.10 | 1.25237 | 1.25949 | 1.25197 | ||
12285 | 2009.01.16 17:57 | delete | 4939 | 0.10 | 1.25613 | 1.25143 | 1.25895 | ||
12286 | 2009.01.16 17:57 | delete | 4941 | 0.10 | 1.25707 | 1.25143 | 1.25895 | ||
12287 | 2009.01.16 17:57 | delete | 4943 | 0.10 | 1.25801 | 1.25143 | 1.25895 | ||
12288 | 2009.01.16 17:59 | buy stop | 4945 | 0.10 | 1.25801 | 1.25143 | 1.25895 | ||
12289 | 2009.01.16 17:59 | buy stop | 4946 | 0.10 | 1.25707 | 1.25143 | 1.25895 | ||
12290 | 2009.01.16 17:59 | buy stop | 4947 | 0.10 | 1.25613 | 1.25143 | 1.25895 | ||
12291 | 2009.01.16 17:59 | buy stop | 4948 | 0.10 | 1.25519 | 1.25143 | 1.25895 | ||
12292 | 2009.01.16 18:00 | buy stop | 4949 | 0.10 | 1.25801 | 1.25143 | 1.25895 | ||
12293 | 2009.01.16 18:00 | buy stop | 4950 | 0.10 | 1.25707 | 1.25143 | 1.25895 | ||
12294 | 2009.01.16 18:00 | buy stop | 4951 | 0.10 | 1.25613 | 1.25143 | 1.25895 | ||
12295 | 2009.01.16 18:02 | close | 4940 | 0.10 | 1.25300 | 1.25949 | 1.25197 | 9.98 | 2800.52 |
12296 | 2009.01.16 18:02 | close | 4944 | 0.10 | 1.25300 | 1.25949 | 1.25197 | -5.03 | 2795.49 |
12297 | 2009.01.16 18:02 | delete | 4946 | 0.10 | 1.25707 | 1.25143 | 1.25895 | ||
12298 | 2009.01.16 18:02 | delete | 4948 | 0.10 | 1.25519 | 1.25143 | 1.25895 | ||
12299 | 2009.01.16 18:02 | delete | 4950 | 0.10 | 1.25707 | 1.25143 | 1.25895 | ||
12300 | 2009.01.16 18:05 | close | 4942 | 0.10 | 1.25351 | 1.25949 | 1.25197 | -1.60 | 2793.89 |
12301 | 2009.01.16 18:05 | delete | 4947 | 0.10 | 1.25613 | 1.25143 | 1.25895 | ||
12302 | 2009.01.16 18:05 | delete | 4951 | 0.10 | 1.25613 | 1.25143 | 1.25895 | ||
12303 | 2009.01.16 18:07 | delete | 4945 | 0.10 | 1.25801 | 1.25143 | 1.25895 | ||
12304 | 2009.01.16 18:10 | delete | 4949 | 0.10 | 1.25801 | 1.25143 | 1.25895 | ||
12305 | 2009.01.16 18:12 | buy stop | 4952 | 0.10 | 1.25546 | 1.25076 | 1.25828 | ||
12306 | 2009.01.16 18:12 | sell stop | 4953 | 0.10 | 1.25358 | 1.25882 | 1.25130 | ||
12307 | 2009.01.16 18:12 | buy stop | 4954 | 0.10 | 1.25640 | 1.25076 | 1.25828 | ||
12308 | 2009.01.16 18:12 | sell stop | 4955 | 0.10 | 1.25264 | 1.25882 | 1.25130 | ||
12309 | 2009.01.16 18:12 | buy stop | 4956 | 0.10 | 1.25734 | 1.25076 | 1.25828 | ||
12310 | 2009.01.16 18:12 | sell stop | 4957 | 0.10 | 1.25170 | 1.25882 | 1.25130 | ||
12311 | 2009.01.16 18:15 | buy | 4952 | 0.10 | 1.25546 | 1.25076 | 1.25828 | ||
12312 | 2009.01.16 18:15 | buy | 4954 | 0.10 | 1.25640 | 1.25076 | 1.25828 | ||
12313 | 2009.01.16 18:15 | close | 4952 | 0.10 | 1.25602 | 1.25076 | 1.25828 | 4.46 | 2798.35 |
12314 | 2009.01.16 18:15 | close | 4954 | 0.10 | 1.25602 | 1.25076 | 1.25828 | -3.03 | 2795.32 |
12315 | 2009.01.16 18:15 | delete | 4956 | 0.10 | 1.25734 | 1.25076 | 1.25828 | ||
12316 | 2009.01.16 18:17 | delete | 4953 | 0.10 | 1.25358 | 1.25882 | 1.25130 | ||
12317 | 2009.01.16 18:17 | delete | 4957 | 0.10 | 1.25170 | 1.25882 | 1.25130 | ||
12318 | 2009.01.16 18:20 | delete | 4955 | 0.10 | 1.25264 | 1.25882 | 1.25130 | ||
12319 | 2009.01.16 18:22 | buy stop | 4958 | 0.10 | 1.25800 | 1.25330 | 1.26082 | ||
12320 | 2009.01.16 18:22 | sell stop | 4959 | 0.10 | 1.25612 | 1.26136 | 1.25384 | ||
12321 | 2009.01.16 18:22 | buy stop | 4960 | 0.10 | 1.25894 | 1.25330 | 1.26082 | ||
12322 | 2009.01.16 18:22 | sell stop | 4961 | 0.10 | 1.25518 | 1.26136 | 1.25384 | ||
12323 | 2009.01.16 18:22 | buy stop | 4962 | 0.10 | 1.25988 | 1.25330 | 1.26082 | ||
12324 | 2009.01.16 18:22 | sell stop | 4963 | 0.10 | 1.25424 | 1.26136 | 1.25384 | ||
12325 | 2009.01.16 18:27 | sell | 4959 | 0.10 | 1.25612 | 1.26136 | 1.25384 | ||
12326 | 2009.01.16 18:27 | delete | 4958 | 0.10 | 1.25800 | 1.25330 | 1.26082 | ||
12327 | 2009.01.16 18:27 | delete | 4960 | 0.10 | 1.25894 | 1.25330 | 1.26082 | ||
12328 | 2009.01.16 18:27 | delete | 4962 | 0.10 | 1.25988 | 1.25330 | 1.26082 | ||
12329 | 2009.01.16 18:30 | close | 4959 | 0.10 | 1.25595 | 1.26136 | 1.25384 | 1.35 | 2796.67 |
12330 | 2009.01.16 18:30 | delete | 4963 | 0.10 | 1.25424 | 1.26136 | 1.25384 | ||
12331 | 2009.01.16 18:32 | delete | 4961 | 0.10 | 1.25518 | 1.26136 | 1.25384 | ||
12332 | 2009.01.16 18:35 | buy stop | 4964 | 0.10 | 1.25647 | 1.25177 | 1.25929 | ||
12333 | 2009.01.16 18:35 | sell stop | 4965 | 0.10 | 1.25459 | 1.25983 | 1.25231 | ||
12334 | 2009.01.16 18:35 | buy stop | 4966 | 0.10 | 1.25741 | 1.25177 | 1.25929 | ||
12335 | 2009.01.16 18:35 | sell stop | 4967 | 0.10 | 1.25365 | 1.25983 | 1.25231 | ||
12336 | 2009.01.16 18:35 | buy stop | 4968 | 0.10 | 1.25835 | 1.25177 | 1.25929 | ||
12337 | 2009.01.16 18:35 | sell stop | 4969 | 0.10 | 1.25271 | 1.25983 | 1.25231 | ||
12338 | 2009.01.16 18:40 | sell | 4965 | 0.10 | 1.25459 | 1.25983 | 1.25231 | ||
12339 | 2009.01.16 18:45 | sell | 4967 | 0.10 | 1.25365 | 1.25983 | 1.25231 | ||
12340 | 2009.01.16 18:45 | delete | 4964 | 0.10 | 1.25647 | 1.25177 | 1.25929 | ||
12341 | 2009.01.16 18:45 | delete | 4966 | 0.10 | 1.25741 | 1.25177 | 1.25929 | ||
12342 | 2009.01.16 18:45 | delete | 4968 | 0.10 | 1.25835 | 1.25177 | 1.25929 | ||
12343 | 2009.01.16 18:47 | close | 4965 | 0.10 | 1.25374 | 1.25983 | 1.25231 | 6.78 | 2803.45 |
12344 | 2009.01.16 18:47 | delete | 4969 | 0.10 | 1.25271 | 1.25983 | 1.25231 | ||
12345 | 2009.01.16 18:50 | t/p | 4967 | 0.10 | 1.25231 | 1.25983 | 1.25231 | 10.71 | 2814.16 |
12346 | 2009.01.16 18:50 | buy stop | 4970 | 0.10 | 1.25244 | 1.24774 | 1.25526 | ||
12347 | 2009.01.16 18:50 | sell stop | 4971 | 0.10 | 1.25056 | 1.25580 | 1.24828 | ||
12348 | 2009.01.16 18:50 | buy stop | 4972 | 0.10 | 1.25338 | 1.24774 | 1.25526 | ||
12349 | 2009.01.16 18:50 | sell stop | 4973 | 0.10 | 1.24962 | 1.25580 | 1.24828 | ||
12350 | 2009.01.16 18:50 | buy stop | 4974 | 0.10 | 1.25432 | 1.24774 | 1.25526 | ||
12351 | 2009.01.16 18:50 | sell stop | 4975 | 0.10 | 1.24868 | 1.25580 | 1.24828 | ||
12352 | 2009.01.16 18:57 | buy | 4970 | 0.10 | 1.25244 | 1.24774 | 1.25526 | ||
12353 | 2009.01.16 18:57 | close | 4970 | 0.10 | 1.25275 | 1.24774 | 1.25526 | 2.47 | 2816.63 |
12354 | 2009.01.16 18:57 | delete | 4972 | 0.10 | 1.25338 | 1.24774 | 1.25526 | ||
12355 | 2009.01.16 18:57 | delete | 4974 | 0.10 | 1.25432 | 1.24774 | 1.25526 | ||
12356 | 2009.01.16 18:59 | delete | 4971 | 0.10 | 1.25056 | 1.25580 | 1.24828 | ||
12357 | 2009.01.16 18:59 | delete | 4975 | 0.10 | 1.24868 | 1.25580 | 1.24828 | ||
12358 | 2009.01.16 19:00 | delete | 4973 | 0.10 | 1.24962 | 1.25580 | 1.24828 | ||
12359 | 2009.01.16 19:02 | buy stop | 4976 | 0.10 | 1.25413 | 1.24943 | 1.25695 | ||
12360 | 2009.01.16 19:02 | sell stop | 4977 | 0.10 | 1.25225 | 1.25749 | 1.24997 | ||
12361 | 2009.01.16 19:02 | buy stop | 4978 | 0.10 | 1.25507 | 1.24943 | 1.25695 | ||
12362 | 2009.01.16 19:02 | sell stop | 4979 | 0.10 | 1.25131 | 1.25749 | 1.24997 | ||
12363 | 2009.01.16 19:02 | buy stop | 4980 | 0.10 | 1.25601 | 1.24943 | 1.25695 | ||
12364 | 2009.01.16 19:02 | sell stop | 4981 | 0.10 | 1.25037 | 1.25749 | 1.24997 | ||
12365 | 2009.01.16 19:10 | sell | 4977 | 0.10 | 1.25225 | 1.25749 | 1.24997 | ||
12366 | 2009.01.16 19:15 | sell | 4979 | 0.10 | 1.25131 | 1.25749 | 1.24997 | ||
12367 | 2009.01.16 19:15 | delete | 4976 | 0.10 | 1.25413 | 1.24943 | 1.25695 | ||
12368 | 2009.01.16 19:15 | delete | 4978 | 0.10 | 1.25507 | 1.24943 | 1.25695 | ||
12369 | 2009.01.16 19:15 | delete | 4980 | 0.10 | 1.25601 | 1.24943 | 1.25695 | ||
12370 | 2009.01.16 19:17 | close | 4977 | 0.10 | 1.25167 | 1.25749 | 1.24997 | 4.63 | 2821.26 |
12371 | 2009.01.16 19:17 | delete | 4981 | 0.10 | 1.25037 | 1.25749 | 1.24997 | ||
12372 | 2009.01.16 19:20 | close | 4979 | 0.10 | 1.25016 | 1.25749 | 1.24997 | 9.20 | 2830.46 |
12373 | 2009.01.16 19:22 | buy stop | 4982 | 0.10 | 1.25171 | 1.24701 | 1.25453 | ||
12374 | 2009.01.16 19:22 | sell stop | 4983 | 0.10 | 1.24983 | 1.25507 | 1.24755 | ||
12375 | 2009.01.16 19:22 | buy stop | 4984 | 0.10 | 1.25265 | 1.24701 | 1.25453 | ||
12376 | 2009.01.16 19:22 | sell stop | 4985 | 0.10 | 1.24889 | 1.25507 | 1.24755 | ||
12377 | 2009.01.16 19:22 | buy stop | 4986 | 0.10 | 1.25359 | 1.24701 | 1.25453 | ||
12378 | 2009.01.16 19:22 | sell stop | 4987 | 0.10 | 1.24795 | 1.25507 | 1.24755 | ||
12379 | 2009.01.16 19:32 | buy | 4982 | 0.10 | 1.25171 | 1.24701 | 1.25453 | ||
12380 | 2009.01.16 19:32 | sell stop | 4988 | 0.10 | 1.24795 | 1.25507 | 1.24755 | ||
12381 | 2009.01.16 19:32 | sell stop | 4989 | 0.10 | 1.24889 | 1.25507 | 1.24755 | ||
12382 | 2009.01.16 19:32 | sell stop | 4990 | 0.10 | 1.24983 | 1.25507 | 1.24755 | ||
12383 | 2009.01.16 19:32 | sell stop | 4991 | 0.10 | 1.25077 | 1.25507 | 1.24755 | ||
12384 | 2009.01.16 19:40 | sell | 4991 | 0.10 | 1.25077 | 1.25507 | 1.24755 | ||
12385 | 2009.01.16 19:50 | sell | 4983 | 0.10 | 1.24983 | 1.25507 | 1.24755 | ||
12386 | 2009.01.16 19:50 | sell | 4990 | 0.10 | 1.24983 | 1.25507 | 1.24755 | ||
12387 | 2009.01.16 19:50 | buy stop | 4992 | 0.10 | 1.25359 | 1.24701 | 1.25453 | ||
12388 | 2009.01.16 19:50 | buy stop | 4993 | 0.10 | 1.25265 | 1.24701 | 1.25453 | ||
12389 | 2009.01.16 19:50 | buy stop | 4994 | 0.10 | 1.25171 | 1.24701 | 1.25453 | ||
12390 | 2009.01.16 19:50 | buy stop | 4995 | 0.10 | 1.25077 | 1.24701 | 1.25453 | ||
12391 | 2009.01.16 19:59 | buy | 4995 | 0.10 | 1.25077 | 1.24701 | 1.25453 | ||
12392 | 2009.01.16 20:15 | sell | 4985 | 0.10 | 1.24889 | 1.25507 | 1.24755 | ||
12393 | 2009.01.16 20:15 | sell | 4989 | 0.10 | 1.24889 | 1.25507 | 1.24755 | ||
12394 | 2009.01.16 20:15 | buy stop | 4996 | 0.10 | 1.25359 | 1.24701 | 1.25453 | ||
12395 | 2009.01.16 20:15 | buy stop | 4997 | 0.10 | 1.25265 | 1.24701 | 1.25453 | ||
12396 | 2009.01.16 20:15 | buy stop | 4998 | 0.10 | 1.25171 | 1.24701 | 1.25453 | ||
12397 | 2009.01.16 20:15 | buy stop | 4999 | 0.10 | 1.25077 | 1.24701 | 1.25453 | ||
12398 | 2009.01.16 20:17 | buy stop | 5000 | 0.10 | 1.25359 | 1.24701 | 1.25453 | ||
12399 | 2009.01.16 20:17 | buy stop | 5001 | 0.10 | 1.25265 | 1.24701 | 1.25453 | ||
12400 | 2009.01.16 20:17 | buy stop | 5002 | 0.10 | 1.25171 | 1.24701 | 1.25453 | ||
12401 | 2009.01.16 20:17 | buy stop | 5003 | 0.10 | 1.25077 | 1.24701 | 1.25453 | ||
12402 | 2009.01.16 20:20 | sell | 4987 | 0.10 | 1.24795 | 1.25507 | 1.24755 | ||
12403 | 2009.01.16 20:20 | sell | 4988 | 0.10 | 1.24795 | 1.25507 | 1.24755 | ||
12404 | 2009.01.16 20:20 | close | 4982 | 0.10 | 1.24715 | 1.24701 | 1.25453 | -36.56 | 2793.90 |
12405 | 2009.01.16 20:20 | delete | 4984 | 0.10 | 1.25265 | 1.24701 | 1.25453 | ||
12406 | 2009.01.16 20:20 | delete | 4986 | 0.10 | 1.25359 | 1.24701 | 1.25453 | ||
12407 | 2009.01.16 20:20 | close | 4988 | 0.10 | 1.24769 | 1.25507 | 1.24755 | 2.08 | 2795.98 |
12408 | 2009.01.16 20:20 | close | 4990 | 0.10 | 1.24769 | 1.25507 | 1.24755 | 17.15 | 2813.13 |
12409 | 2009.01.16 20:20 | delete | 4992 | 0.10 | 1.25359 | 1.24701 | 1.25453 | ||
12410 | 2009.01.16 20:20 | delete | 4994 | 0.10 | 1.25171 | 1.24701 | 1.25453 | ||
12411 | 2009.01.16 20:20 | delete | 4996 | 0.10 | 1.25359 | 1.24701 | 1.25453 | ||
12412 | 2009.01.16 20:20 | delete | 4998 | 0.10 | 1.25171 | 1.24701 | 1.25453 | ||
12413 | 2009.01.16 20:20 | delete | 5000 | 0.10 | 1.25359 | 1.24701 | 1.25453 | ||
12414 | 2009.01.16 20:20 | delete | 5002 | 0.10 | 1.25171 | 1.24701 | 1.25453 | ||
12415 | 2009.01.16 20:22 | close | 4983 | 0.10 | 1.24837 | 1.25507 | 1.24755 | 11.70 | 2824.83 |
12416 | 2009.01.16 20:22 | close | 4987 | 0.10 | 1.24837 | 1.25507 | 1.24755 | -3.36 | 2821.47 |
12417 | 2009.01.16 20:22 | close | 4991 | 0.10 | 1.24837 | 1.25507 | 1.24755 | 19.23 | 2840.70 |
12418 | 2009.01.16 20:22 | close | 4995 | 0.10 | 1.24783 | 1.24701 | 1.25453 | -23.56 | 2817.14 |
12419 | 2009.01.16 20:22 | delete | 4999 | 0.10 | 1.25077 | 1.24701 | 1.25453 | ||
12420 | 2009.01.16 20:22 | delete | 5003 | 0.10 | 1.25077 | 1.24701 | 1.25453 | ||
12421 | 2009.01.16 20:25 | close | 4985 | 0.10 | 1.24803 | 1.25507 | 1.24755 | 6.89 | 2824.03 |
12422 | 2009.01.16 20:25 | delete | 4993 | 0.10 | 1.25265 | 1.24701 | 1.25453 | ||
12423 | 2009.01.16 20:25 | delete | 5001 | 0.10 | 1.25265 | 1.24701 | 1.25453 | ||
12424 | 2009.01.16 20:27 | close | 4989 | 0.10 | 1.24905 | 1.25507 | 1.24755 | -1.28 | 2822.75 |
12425 | 2009.01.16 20:27 | delete | 4997 | 0.10 | 1.25265 | 1.24701 | 1.25453 | ||
12426 | 2009.01.16 20:30 | buy stop | 5004 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12427 | 2009.01.16 20:30 | sell stop | 5005 | 0.10 | 1.24862 | 1.25386 | 1.24634 | ||
12428 | 2009.01.16 20:30 | buy stop | 5006 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12429 | 2009.01.16 20:30 | sell stop | 5007 | 0.10 | 1.24768 | 1.25386 | 1.24634 | ||
12430 | 2009.01.16 20:30 | buy stop | 5008 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12431 | 2009.01.16 20:30 | sell stop | 5009 | 0.10 | 1.24674 | 1.25386 | 1.24634 | ||
12432 | 2009.01.16 20:32 | buy | 5004 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12433 | 2009.01.16 20:32 | sell stop | 5010 | 0.10 | 1.24674 | 1.25386 | 1.24634 | ||
12434 | 2009.01.16 20:32 | sell stop | 5011 | 0.10 | 1.24768 | 1.25386 | 1.24634 | ||
12435 | 2009.01.16 20:32 | sell stop | 5012 | 0.10 | 1.24862 | 1.25386 | 1.24634 | ||
12436 | 2009.01.16 20:32 | sell stop | 5013 | 0.10 | 1.24956 | 1.25386 | 1.24634 | ||
12437 | 2009.01.16 20:40 | sell | 5013 | 0.10 | 1.24956 | 1.25386 | 1.24634 | ||
12438 | 2009.01.16 20:50 | sell | 5005 | 0.10 | 1.24862 | 1.25386 | 1.24634 | ||
12439 | 2009.01.16 20:50 | sell | 5012 | 0.10 | 1.24862 | 1.25386 | 1.24634 | ||
12440 | 2009.01.16 20:50 | buy stop | 5014 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12441 | 2009.01.16 20:50 | buy stop | 5015 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12442 | 2009.01.16 20:50 | buy stop | 5016 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12443 | 2009.01.16 20:50 | buy stop | 5017 | 0.10 | 1.24956 | 1.24580 | 1.25332 | ||
12444 | 2009.01.16 21:20 | sell | 5007 | 0.10 | 1.24768 | 1.25386 | 1.24634 | ||
12445 | 2009.01.16 21:20 | sell | 5011 | 0.10 | 1.24768 | 1.25386 | 1.24634 | ||
12446 | 2009.01.16 21:20 | buy stop | 5018 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12447 | 2009.01.16 21:20 | buy stop | 5019 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12448 | 2009.01.16 21:20 | buy stop | 5020 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12449 | 2009.01.16 21:20 | buy stop | 5021 | 0.10 | 1.24956 | 1.24580 | 1.25332 | ||
12450 | 2009.01.16 21:22 | buy stop | 5022 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12451 | 2009.01.16 21:22 | buy stop | 5023 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12452 | 2009.01.16 21:22 | buy stop | 5024 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12453 | 2009.01.16 21:22 | buy stop | 5025 | 0.10 | 1.24956 | 1.24580 | 1.25332 | ||
12454 | 2009.01.16 21:32 | buy | 5017 | 0.10 | 1.24956 | 1.24580 | 1.25332 | ||
12455 | 2009.01.16 21:32 | buy | 5021 | 0.10 | 1.24956 | 1.24580 | 1.25332 | ||
12456 | 2009.01.16 21:32 | buy | 5025 | 0.10 | 1.24956 | 1.24580 | 1.25332 | ||
12457 | 2009.01.16 21:32 | sell stop | 5026 | 0.10 | 1.24674 | 1.25386 | 1.24634 | ||
12458 | 2009.01.16 21:32 | sell stop | 5027 | 0.10 | 1.24768 | 1.25386 | 1.24634 | ||
12459 | 2009.01.16 21:32 | sell stop | 5028 | 0.10 | 1.24862 | 1.25386 | 1.24634 | ||
12460 | 2009.01.16 21:35 | sell stop | 5029 | 0.10 | 1.24674 | 1.25386 | 1.24634 | ||
12461 | 2009.01.16 21:35 | sell stop | 5030 | 0.10 | 1.24768 | 1.25386 | 1.24634 | ||
12462 | 2009.01.16 21:45 | sell | 5028 | 0.10 | 1.24862 | 1.25386 | 1.24634 | ||
12463 | 2009.01.16 22:20 | sell | 5027 | 0.10 | 1.24768 | 1.25386 | 1.24634 | ||
12464 | 2009.01.16 22:20 | sell | 5030 | 0.10 | 1.24768 | 1.25386 | 1.24634 | ||
12465 | 2009.01.16 22:20 | buy stop | 5031 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12466 | 2009.01.16 22:20 | buy stop | 5032 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12467 | 2009.01.16 22:20 | buy stop | 5033 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12468 | 2009.01.16 22:20 | buy stop | 5034 | 0.10 | 1.24956 | 1.24580 | 1.25332 | ||
12469 | 2009.01.16 22:23 | buy stop | 5035 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12470 | 2009.01.16 22:23 | buy stop | 5036 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12471 | 2009.01.16 22:23 | buy stop | 5037 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12472 | 2009.01.16 22:23 | buy stop | 5038 | 0.10 | 1.24956 | 1.24580 | 1.25332 | ||
12473 | 2009.01.16 22:26 | s/l | 5004 | 0.10 | 1.24580 | 1.24580 | 1.25332 | -37.74 | 2785.01 |
12474 | 2009.01.16 22:26 | t/p | 5005 | 0.10 | 1.24634 | 1.25386 | 1.24634 | 18.30 | 2803.31 |
12475 | 2009.01.16 22:26 | t/p | 5007 | 0.10 | 1.24634 | 1.25386 | 1.24634 | 10.75 | 2814.06 |
12476 | 2009.01.16 22:26 | t/p | 5011 | 0.10 | 1.24634 | 1.25386 | 1.24634 | 10.75 | 2824.81 |
12477 | 2009.01.16 22:26 | t/p | 5012 | 0.10 | 1.24634 | 1.25386 | 1.24634 | 18.30 | 2843.11 |
12478 | 2009.01.16 22:26 | t/p | 5013 | 0.10 | 1.24634 | 1.25386 | 1.24634 | 25.84 | 2868.95 |
12479 | 2009.01.16 22:26 | s/l | 5017 | 0.10 | 1.24580 | 1.24580 | 1.25332 | -30.19 | 2838.76 |
12480 | 2009.01.16 22:26 | s/l | 5021 | 0.10 | 1.24580 | 1.24580 | 1.25332 | -30.19 | 2808.57 |
12481 | 2009.01.16 22:26 | s/l | 5025 | 0.10 | 1.24580 | 1.24580 | 1.25332 | -30.19 | 2778.38 |
12482 | 2009.01.16 22:26 | t/p | 5027 | 0.10 | 1.24634 | 1.25386 | 1.24634 | 10.75 | 2789.13 |
12483 | 2009.01.16 22:26 | t/p | 5028 | 0.10 | 1.24634 | 1.25386 | 1.24634 | 18.30 | 2807.43 |
12484 | 2009.01.16 22:26 | t/p | 5030 | 0.10 | 1.24634 | 1.25386 | 1.24634 | 10.75 | 2818.18 |
12485 | 2009.01.16 22:26 | sell | 5009 | 0.10 | 1.24674 | 1.25386 | 1.24634 | ||
12486 | 2009.01.16 22:26 | sell | 5010 | 0.10 | 1.24674 | 1.25386 | 1.24634 | ||
12487 | 2009.01.16 22:26 | sell | 5026 | 0.10 | 1.24674 | 1.25386 | 1.24634 | ||
12488 | 2009.01.16 22:26 | sell | 5029 | 0.10 | 1.24674 | 1.25386 | 1.24634 | ||
12489 | 2009.01.16 22:26 | delete | 5006 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12490 | 2009.01.16 22:26 | close | 5009 | 0.10 | 1.24597 | 1.25386 | 1.24634 | 6.18 | 2824.36 |
12491 | 2009.01.16 22:26 | delete | 5014 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12492 | 2009.01.16 22:26 | delete | 5016 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12493 | 2009.01.16 22:26 | delete | 5019 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12494 | 2009.01.16 22:26 | delete | 5022 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12495 | 2009.01.16 22:26 | delete | 5024 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12496 | 2009.01.16 22:26 | close | 5029 | 0.10 | 1.24597 | 1.25386 | 1.24634 | 6.18 | 2830.54 |
12497 | 2009.01.16 22:26 | delete | 5032 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12498 | 2009.01.16 22:26 | delete | 5034 | 0.10 | 1.24956 | 1.24580 | 1.25332 | ||
12499 | 2009.01.16 22:26 | delete | 5036 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12500 | 2009.01.16 22:26 | delete | 5038 | 0.10 | 1.24956 | 1.24580 | 1.25332 | ||
12501 | 2009.01.16 22:30 | t/p | 5010 | 0.10 | 1.24634 | 1.25386 | 1.24634 | 3.21 | 2833.75 |
12502 | 2009.01.16 22:30 | t/p | 5026 | 0.10 | 1.24634 | 1.25386 | 1.24634 | 3.21 | 2836.96 |
12503 | 2009.01.16 22:30 | delete | 5008 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12504 | 2009.01.16 22:30 | delete | 5018 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12505 | 2009.01.16 22:30 | delete | 5023 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12506 | 2009.01.16 22:30 | delete | 5033 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12507 | 2009.01.16 22:30 | delete | 5037 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12508 | 2009.01.16 22:32 | delete | 5015 | 0.10 | 1.25144 | 1.24580 | 1.25332 | ||
12509 | 2009.01.16 22:32 | delete | 5031 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12510 | 2009.01.16 22:35 | delete | 5020 | 0.10 | 1.25050 | 1.24580 | 1.25332 | ||
12511 | 2009.01.16 22:37 | delete | 5035 | 0.10 | 1.25238 | 1.24580 | 1.25332 | ||
12512 | 2009.01.16 22:40 | buy stop | 5039 | 0.10 | 1.24608 | 1.24138 | 1.24890 | ||
12513 | 2009.01.16 22:40 | sell stop | 5040 | 0.10 | 1.24420 | 1.24944 | 1.24192 | ||
12514 | 2009.01.16 22:40 | buy stop | 5041 | 0.10 | 1.24702 | 1.24138 | 1.24890 | ||
12515 | 2009.01.16 22:40 | sell stop | 5042 | 0.10 | 1.24326 | 1.24944 | 1.24192 | ||
12516 | 2009.01.16 22:40 | buy stop | 5043 | 0.10 | 1.24796 | 1.24138 | 1.24890 | ||
12517 | 2009.01.16 22:40 | sell stop | 5044 | 0.10 | 1.24232 | 1.24944 | 1.24192 | ||
12518 | 2009.01.16 22:45 | sell | 5040 | 0.10 | 1.24420 | 1.24944 | 1.24192 | ||
12519 | 2009.01.16 22:45 | delete | 5039 | 0.10 | 1.24608 | 1.24138 | 1.24890 | ||
12520 | 2009.01.16 22:45 | delete | 5041 | 0.10 | 1.24702 | 1.24138 | 1.24890 | ||
12521 | 2009.01.16 22:45 | delete | 5043 | 0.10 | 1.24796 | 1.24138 | 1.24890 | ||
12522 | 2009.01.16 22:47 | buy stop | 5045 | 0.10 | 1.24796 | 1.24138 | 1.24890 | ||
12523 | 2009.01.16 22:47 | buy stop | 5046 | 0.10 | 1.24702 | 1.24138 | 1.24890 | ||
12524 | 2009.01.16 22:47 | buy stop | 5047 | 0.10 | 1.24608 | 1.24138 | 1.24890 | ||
12525 | 2009.01.16 22:47 | buy stop | 5048 | 0.10 | 1.24514 | 1.24138 | 1.24890 | ||
12526 | 2009.01.16 22:50 | sell | 5042 | 0.10 | 1.24326 | 1.24944 | 1.24192 | ||
12527 | 2009.01.16 22:50 | sell | 5044 | 0.10 | 1.24232 | 1.24944 | 1.24192 | ||
12528 | 2009.01.16 22:50 | close | 5040 | 0.10 | 1.24219 | 1.24944 | 1.24192 | 16.18 | 2853.14 |
12529 | 2009.01.16 22:50 | close | 5044 | 0.10 | 1.24219 | 1.24944 | 1.24192 | 1.05 | 2854.19 |
12530 | 2009.01.16 22:50 | delete | 5046 | 0.10 | 1.24702 | 1.24138 | 1.24890 | ||
12531 | 2009.01.16 22:50 | delete | 5048 | 0.10 | 1.24514 | 1.24138 | 1.24890 | ||
12532 | 2009.01.16 22:52 | close | 5042 | 0.10 | 1.24303 | 1.24944 | 1.24192 | 1.85 | 2856.04 |
12533 | 2009.01.16 22:52 | delete | 5047 | 0.10 | 1.24608 | 1.24138 | 1.24890 | ||
12534 | 2009.01.16 22:55 | delete | 5045 | 0.10 | 1.24796 | 1.24138 | 1.24890 | ||
12535 | 2009.01.16 22:57 | buy stop | 5049 | 0.10 | 1.24481 | 1.24011 | 1.24763 | ||
12536 | 2009.01.16 22:57 | sell stop | 5050 | 0.10 | 1.24293 | 1.24817 | 1.24065 | ||
12537 | 2009.01.16 22:57 | buy stop | 5051 | 0.10 | 1.24575 | 1.24011 | 1.24763 | ||
12538 | 2009.01.16 22:57 | sell stop | 5052 | 0.10 | 1.24199 | 1.24817 | 1.24065 | ||
12539 | 2009.01.16 22:57 | buy stop | 5053 | 0.10 | 1.24669 | 1.24011 | 1.24763 | ||
12540 | 2009.01.16 22:57 | sell stop | 5054 | 0.10 | 1.24105 | 1.24817 | 1.24065 | ||
12541 | 2009.01.19 00:00 | sell | 5050 | 0.10 | 1.24293 | 1.24817 | 1.24065 | ||
12542 | 2009.01.19 00:00 | sell | 5052 | 0.10 | 1.24199 | 1.24817 | 1.24065 | ||
12543 | 2009.01.19 00:00 | sell | 5054 | 0.10 | 1.24105 | 1.24817 | 1.24065 | ||
12544 | 2009.01.19 00:00 | delete | 5049 | 0.10 | 1.24481 | 1.24011 | 1.24763 | ||
12545 | 2009.01.19 00:00 | delete | 5051 | 0.10 | 1.24575 | 1.24011 | 1.24763 | ||
12546 | 2009.01.19 00:00 | delete | 5053 | 0.10 | 1.24669 | 1.24011 | 1.24763 | ||
12547 | 2009.01.19 00:02 | t/p | 5050 | 0.10 | 1.24065 | 1.24817 | 1.24065 | 18.40 | 2874.44 |
12548 | 2009.01.19 00:02 | t/p | 5052 | 0.10 | 1.24065 | 1.24817 | 1.24065 | 10.82 | 2885.26 |
12549 | 2009.01.19 00:02 | t/p | 5054 | 0.10 | 1.24065 | 1.24817 | 1.24065 | 3.23 | 2888.49 |
12550 | 2009.01.19 00:02 | buy stop | 5055 | 0.10 | 1.24001 | 1.23531 | 1.24283 | ||
12551 | 2009.01.19 00:02 | sell stop | 5056 | 0.10 | 1.23813 | 1.24337 | 1.23585 | ||
12552 | 2009.01.19 00:02 | buy stop | 5057 | 0.10 | 1.24095 | 1.23531 | 1.24283 | ||
12553 | 2009.01.19 00:02 | sell stop | 5058 | 0.10 | 1.23719 | 1.24337 | 1.23585 | ||
12554 | 2009.01.19 00:02 | buy stop | 5059 | 0.10 | 1.24189 | 1.23531 | 1.24283 | ||
12555 | 2009.01.19 00:02 | sell stop | 5060 | 0.10 | 1.23625 | 1.24337 | 1.23585 | ||
12556 | 2009.01.19 00:15 | sell | 5056 | 0.10 | 1.23813 | 1.24337 | 1.23585 | ||
12557 | 2009.01.19 00:20 | delete | 5055 | 0.10 | 1.24001 | 1.23531 | 1.24283 | ||
12558 | 2009.01.19 00:20 | delete | 5057 | 0.10 | 1.24095 | 1.23531 | 1.24283 | ||
12559 | 2009.01.19 00:20 | delete | 5059 | 0.10 | 1.24189 | 1.23531 | 1.24283 | ||
12560 | 2009.01.19 00:22 | buy stop | 5061 | 0.10 | 1.24189 | 1.23531 | 1.24283 | ||
12561 | 2009.01.19 00:22 | buy stop | 5062 | 0.10 | 1.24095 | 1.23531 | 1.24283 | ||
12562 | 2009.01.19 00:22 | buy stop | 5063 | 0.10 | 1.24001 | 1.23531 | 1.24283 | ||
12563 | 2009.01.19 00:22 | buy stop | 5064 | 0.10 | 1.23907 | 1.23531 | 1.24283 | ||
12564 | 2009.01.19 00:25 | close | 5056 | 0.10 | 1.23801 | 1.24337 | 1.23585 | 0.97 | 2889.46 |
12565 | 2009.01.19 00:25 | delete | 5060 | 0.10 | 1.23625 | 1.24337 | 1.23585 | ||
12566 | 2009.01.19 00:25 | delete | 5062 | 0.10 | 1.24095 | 1.23531 | 1.24283 | ||
12567 | 2009.01.19 00:25 | delete | 5064 | 0.10 | 1.23907 | 1.23531 | 1.24283 | ||
12568 | 2009.01.19 00:27 | delete | 5058 | 0.10 | 1.23719 | 1.24337 | 1.23585 | ||
12569 | 2009.01.19 00:27 | delete | 5063 | 0.10 | 1.24001 | 1.23531 | 1.24283 | ||
12570 | 2009.01.19 00:27 | delete | 5061 | 0.10 | 1.24189 | 1.23531 | 1.24283 | ||
12571 | 2009.01.19 00:30 | buy stop | 5065 | 0.10 | 1.23943 | 1.23473 | 1.24225 | ||
12572 | 2009.01.19 00:30 | sell stop | 5066 | 0.10 | 1.23755 | 1.24279 | 1.23527 | ||
12573 | 2009.01.19 00:30 | buy stop | 5067 | 0.10 | 1.24037 | 1.23473 | 1.24225 | ||
12574 | 2009.01.19 00:30 | sell stop | 5068 | 0.10 | 1.23661 | 1.24279 | 1.23527 | ||
12575 | 2009.01.19 00:30 | buy stop | 5069 | 0.10 | 1.24131 | 1.23473 | 1.24225 | ||
12576 | 2009.01.19 00:30 | sell stop | 5070 | 0.10 | 1.23567 | 1.24279 | 1.23527 | ||
12577 | 2009.01.19 00:50 | buy | 5065 | 0.10 | 1.23943 | 1.23473 | 1.24225 | ||
12578 | 2009.01.19 00:50 | sell stop | 5071 | 0.10 | 1.23567 | 1.24279 | 1.23527 | ||
12579 | 2009.01.19 00:50 | sell stop | 5072 | 0.10 | 1.23661 | 1.24279 | 1.23527 | ||
12580 | 2009.01.19 00:50 | sell stop | 5073 | 0.10 | 1.23755 | 1.24279 | 1.23527 | ||
12581 | 2009.01.19 00:50 | sell stop | 5074 | 0.10 | 1.23849 | 1.24279 | 1.23527 | ||
12582 | 2009.01.19 00:57 | sell | 5074 | 0.10 | 1.23849 | 1.24279 | 1.23527 | ||
12583 | 2009.01.19 01:35 | buy | 5067 | 0.10 | 1.24037 | 1.23473 | 1.24225 | ||
12584 | 2009.01.19 01:40 | buy | 5069 | 0.10 | 1.24131 | 1.23473 | 1.24225 | ||
12585 | 2009.01.19 01:40 | sell stop | 5075 | 0.10 | 1.23567 | 1.24279 | 1.23527 | ||
12586 | 2009.01.19 01:40 | sell stop | 5076 | 0.10 | 1.23661 | 1.24279 | 1.23527 | ||
12587 | 2009.01.19 01:40 | sell stop | 5077 | 0.10 | 1.23755 | 1.24279 | 1.23527 | ||
12588 | 2009.01.19 01:40 | sell stop | 5078 | 0.10 | 1.23849 | 1.24279 | 1.23527 | ||
12589 | 2009.01.19 01:45 | t/p | 5065 | 0.10 | 1.24225 | 1.23473 | 1.24225 | 22.69 | 2912.15 |
12590 | 2009.01.19 01:45 | t/p | 5067 | 0.10 | 1.24225 | 1.23473 | 1.24225 | 15.13 | 2927.28 |
12591 | 2009.01.19 01:45 | t/p | 5069 | 0.10 | 1.24225 | 1.23473 | 1.24225 | 7.56 | 2934.84 |
12592 | 2009.01.19 01:45 | s/l | 5074 | 0.10 | 1.24279 | 1.24279 | 1.23527 | -34.58 | 2900.26 |
12593 | 2009.01.19 01:45 | delete | 5066 | 0.10 | 1.23755 | 1.24279 | 1.23527 | ||
12594 | 2009.01.19 01:45 | delete | 5070 | 0.10 | 1.23567 | 1.24279 | 1.23527 | ||
12595 | 2009.01.19 01:45 | delete | 5072 | 0.10 | 1.23661 | 1.24279 | 1.23527 | ||
12596 | 2009.01.19 01:45 | delete | 5075 | 0.10 | 1.23567 | 1.24279 | 1.23527 | ||
12597 | 2009.01.19 01:45 | delete | 5077 | 0.10 | 1.23755 | 1.24279 | 1.23527 | ||
12598 | 2009.01.19 01:47 | delete | 5068 | 0.10 | 1.23661 | 1.24279 | 1.23527 | ||
12599 | 2009.01.19 01:47 | delete | 5073 | 0.10 | 1.23755 | 1.24279 | 1.23527 | ||
12600 | 2009.01.19 01:47 | delete | 5078 | 0.10 | 1.23849 | 1.24279 | 1.23527 | ||
12601 | 2009.01.19 01:50 | delete | 5071 | 0.10 | 1.23567 | 1.24279 | 1.23527 | ||
12602 | 2009.01.19 01:52 | delete | 5076 | 0.10 | 1.23661 | 1.24279 | 1.23527 | ||
12603 | 2009.01.19 01:55 | buy stop | 5079 | 0.10 | 1.24532 | 1.24062 | 1.24814 | ||
12604 | 2009.01.19 01:55 | sell stop | 5080 | 0.10 | 1.24344 | 1.24868 | 1.24116 | ||
12605 | 2009.01.19 01:55 | buy stop | 5081 | 0.10 | 1.24626 | 1.24062 | 1.24814 | ||
12606 | 2009.01.19 01:55 | sell stop | 5082 | 0.10 | 1.24250 | 1.24868 | 1.24116 | ||
12607 | 2009.01.19 01:55 | buy stop | 5083 | 0.10 | 1.24720 | 1.24062 | 1.24814 | ||
12608 | 2009.01.19 01:55 | sell stop | 5084 | 0.10 | 1.24156 | 1.24868 | 1.24116 | ||
12609 | 2009.01.19 01:57 | sell | 5080 | 0.10 | 1.24344 | 1.24868 | 1.24116 | ||
12610 | 2009.01.19 01:57 | sell | 5082 | 0.10 | 1.24250 | 1.24868 | 1.24116 | ||
12611 | 2009.01.19 01:57 | buy stop | 5085 | 0.10 | 1.24720 | 1.24062 | 1.24814 | ||
12612 | 2009.01.19 01:57 | buy stop | 5086 | 0.10 | 1.24626 | 1.24062 | 1.24814 | ||
12613 | 2009.01.19 01:57 | buy stop | 5087 | 0.10 | 1.24532 | 1.24062 | 1.24814 | ||
12614 | 2009.01.19 01:57 | buy stop | 5088 | 0.10 | 1.24438 | 1.24062 | 1.24814 | ||
12615 | 2009.01.19 01:59 | buy | 5088 | 0.10 | 1.24438 | 1.24062 | 1.24814 | ||
12616 | 2009.01.19 02:15 | sell | 5084 | 0.10 | 1.24156 | 1.24868 | 1.24116 | ||
12617 | 2009.01.19 02:15 | buy stop | 5089 | 0.10 | 1.24720 | 1.24062 | 1.24814 | ||
12618 | 2009.01.19 02:15 | buy stop | 5090 | 0.10 | 1.24626 | 1.24062 | 1.24814 | ||
12619 | 2009.01.19 02:15 | buy stop | 5091 | 0.10 | 1.24532 | 1.24062 | 1.24814 | ||
12620 | 2009.01.19 02:15 | buy stop | 5092 | 0.10 | 1.24438 | 1.24062 | 1.24814 | ||
12621 | 2009.01.19 02:20 | t/p | 5080 | 0.10 | 1.24116 | 1.24868 | 1.24116 | 18.38 | 2918.64 |
12622 | 2009.01.19 02:20 | t/p | 5082 | 0.10 | 1.24116 | 1.24868 | 1.24116 | 10.80 | 2929.44 |
12623 | 2009.01.19 02:20 | t/p | 5084 | 0.10 | 1.24116 | 1.24868 | 1.24116 | 3.23 | 2932.67 |
12624 | 2009.01.19 02:20 | s/l | 5088 | 0.10 | 1.24062 | 1.24062 | 1.24814 | -30.32 | 2902.35 |
12625 | 2009.01.19 02:20 | delete | 5079 | 0.10 | 1.24532 | 1.24062 | 1.24814 | ||
12626 | 2009.01.19 02:20 | delete | 5083 | 0.10 | 1.24720 | 1.24062 | 1.24814 | ||
12627 | 2009.01.19 02:20 | delete | 5086 | 0.10 | 1.24626 | 1.24062 | 1.24814 | ||
12628 | 2009.01.19 02:20 | delete | 5089 | 0.10 | 1.24720 | 1.24062 | 1.24814 | ||
12629 | 2009.01.19 02:20 | delete | 5091 | 0.10 | 1.24532 | 1.24062 | 1.24814 | ||
12630 | 2009.01.19 02:22 | delete | 5081 | 0.10 | 1.24626 | 1.24062 | 1.24814 | ||
12631 | 2009.01.19 02:22 | delete | 5087 | 0.10 | 1.24532 | 1.24062 | 1.24814 | ||
12632 | 2009.01.19 02:22 | delete | 5092 | 0.10 | 1.24438 | 1.24062 | 1.24814 | ||
12633 | 2009.01.19 02:25 | delete | 5085 | 0.10 | 1.24720 | 1.24062 | 1.24814 | ||
12634 | 2009.01.19 02:27 | delete | 5090 | 0.10 | 1.24626 | 1.24062 | 1.24814 | ||
12635 | 2009.01.19 02:27 | buy stop | 5093 | 0.10 | 1.24309 | 1.23839 | 1.24591 | ||
12636 | 2009.01.19 02:27 | sell stop | 5094 | 0.10 | 1.24121 | 1.24645 | 1.23893 | ||
12637 | 2009.01.19 02:27 | buy stop | 5095 | 0.10 | 1.24403 | 1.23839 | 1.24591 | ||
12638 | 2009.01.19 02:27 | sell stop | 5096 | 0.10 | 1.24027 | 1.24645 | 1.23893 | ||
12639 | 2009.01.19 02:27 | buy stop | 5097 | 0.10 | 1.24497 | 1.23839 | 1.24591 | ||
12640 | 2009.01.19 02:27 | sell stop | 5098 | 0.10 | 1.23933 | 1.24645 | 1.23893 | ||
12641 | 2009.01.19 02:45 | sell | 5094 | 0.10 | 1.24121 | 1.24645 | 1.23893 | ||
12642 | 2009.01.19 02:50 | sell | 5096 | 0.10 | 1.24027 | 1.24645 | 1.23893 | ||
12643 | 2009.01.19 02:50 | delete | 5093 | 0.10 | 1.24309 | 1.23839 | 1.24591 | ||
12644 | 2009.01.19 02:50 | delete | 5095 | 0.10 | 1.24403 | 1.23839 | 1.24591 | ||
12645 | 2009.01.19 02:50 | delete | 5097 | 0.10 | 1.24497 | 1.23839 | 1.24591 | ||
12646 | 2009.01.19 02:52 | buy stop | 5099 | 0.10 | 1.24497 | 1.23839 | 1.24591 | ||
12647 | 2009.01.19 02:52 | buy stop | 5100 | 0.10 | 1.24403 | 1.23839 | 1.24591 | ||
12648 | 2009.01.19 02:52 | buy stop | 5101 | 0.10 | 1.24309 | 1.23839 | 1.24591 | ||
12649 | 2009.01.19 02:52 | buy stop | 5102 | 0.10 | 1.24215 | 1.23839 | 1.24591 | ||
12650 | 2009.01.19 02:55 | buy stop | 5103 | 0.10 | 1.24497 | 1.23839 | 1.24591 | ||
12651 | 2009.01.19 02:55 | buy stop | 5104 | 0.10 | 1.24403 | 1.23839 | 1.24591 | ||
12652 | 2009.01.19 02:55 | buy stop | 5105 | 0.10 | 1.24309 | 1.23839 | 1.24591 | ||
12653 | 2009.01.19 02:55 | buy stop | 5106 | 0.10 | 1.24215 | 1.23839 | 1.24591 | ||
12654 | 2009.01.19 03:03 | close | 5094 | 0.10 | 1.24063 | 1.24645 | 1.23893 | 4.68 | 2907.03 |
12655 | 2009.01.19 03:03 | delete | 5098 | 0.10 | 1.23933 | 1.24645 | 1.23893 | ||
12656 | 2009.01.19 03:03 | delete | 5100 | 0.10 | 1.24403 | 1.23839 | 1.24591 | ||
12657 | 2009.01.19 03:03 | delete | 5102 | 0.10 | 1.24215 | 1.23839 | 1.24591 | ||
12658 | 2009.01.19 03:03 | delete | 5104 | 0.10 | 1.24403 | 1.23839 | 1.24591 | ||
12659 | 2009.01.19 03:03 | delete | 5106 | 0.10 | 1.24215 | 1.23839 | 1.24591 | ||
12660 | 2009.01.19 03:06 | close | 5096 | 0.10 | 1.24076 | 1.24645 | 1.23893 | -3.95 | 2903.08 |
12661 | 2009.01.19 03:06 | delete | 5101 | 0.10 | 1.24309 | 1.23839 | 1.24591 | ||
12662 | 2009.01.19 03:06 | delete | 5105 | 0.10 | 1.24309 | 1.23839 | 1.24591 | ||
12663 | 2009.01.19 03:10 | delete | 5099 | 0.10 | 1.24497 | 1.23839 | 1.24591 | ||
12664 | 2009.01.19 03:13 | delete | 5103 | 0.10 | 1.24497 | 1.23839 | 1.24591 | ||
12665 | 2009.01.19 03:16 | buy stop | 5107 | 0.10 | 1.24068 | 1.23598 | 1.24350 | ||
12666 | 2009.01.19 03:16 | sell stop | 5108 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12667 | 2009.01.19 03:16 | buy stop | 5109 | 0.10 | 1.24162 | 1.23598 | 1.24350 | ||
12668 | 2009.01.19 03:16 | sell stop | 5110 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12669 | 2009.01.19 03:16 | buy stop | 5111 | 0.10 | 1.24256 | 1.23598 | 1.24350 | ||
12670 | 2009.01.19 03:16 | sell stop | 5112 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12671 | 2009.01.19 03:37 | buy | 5107 | 0.10 | 1.24068 | 1.23598 | 1.24350 | ||
12672 | 2009.01.19 03:37 | sell stop | 5113 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12673 | 2009.01.19 03:37 | sell stop | 5114 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12674 | 2009.01.19 03:37 | sell stop | 5115 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12675 | 2009.01.19 03:37 | sell stop | 5116 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12676 | 2009.01.19 03:40 | sell | 5116 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12677 | 2009.01.19 03:50 | sell | 5108 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12678 | 2009.01.19 03:50 | sell | 5115 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12679 | 2009.01.19 03:50 | buy stop | 5117 | 0.10 | 1.24256 | 1.23598 | 1.24350 | ||
12680 | 2009.01.19 03:50 | buy stop | 5118 | 0.10 | 1.24162 | 1.23598 | 1.24350 | ||
12681 | 2009.01.19 03:50 | buy stop | 5119 | 0.10 | 1.24068 | 1.23598 | 1.24350 | ||
12682 | 2009.01.19 03:50 | buy stop | 5120 | 0.10 | 1.23974 | 1.23598 | 1.24350 | ||
12683 | 2009.01.19 04:00 | buy | 5120 | 0.10 | 1.23974 | 1.23598 | 1.24350 | ||
12684 | 2009.01.19 04:02 | buy | 5119 | 0.10 | 1.24068 | 1.23598 | 1.24350 | ||
12685 | 2009.01.19 04:02 | sell stop | 5121 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12686 | 2009.01.19 04:02 | sell stop | 5122 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12687 | 2009.01.19 04:02 | sell stop | 5123 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12688 | 2009.01.19 04:02 | sell stop | 5124 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12689 | 2009.01.19 04:15 | sell | 5124 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12690 | 2009.01.19 04:15 | buy stop | 5125 | 0.10 | 1.24256 | 1.23598 | 1.24350 | ||
12691 | 2009.01.19 04:15 | buy stop | 5126 | 0.10 | 1.24162 | 1.23598 | 1.24350 | ||
12692 | 2009.01.19 04:15 | buy stop | 5127 | 0.10 | 1.24068 | 1.23598 | 1.24350 | ||
12693 | 2009.01.19 04:20 | sell | 5123 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12694 | 2009.01.19 04:20 | buy stop | 5128 | 0.10 | 1.24256 | 1.23598 | 1.24350 | ||
12695 | 2009.01.19 04:20 | buy stop | 5129 | 0.10 | 1.24162 | 1.23598 | 1.24350 | ||
12696 | 2009.01.19 04:20 | buy stop | 5130 | 0.10 | 1.24068 | 1.23598 | 1.24350 | ||
12697 | 2009.01.19 04:20 | buy stop | 5131 | 0.10 | 1.23974 | 1.23598 | 1.24350 | ||
12698 | 2009.01.19 04:27 | buy | 5131 | 0.10 | 1.23974 | 1.23598 | 1.24350 | ||
12699 | 2009.01.19 04:45 | buy | 5127 | 0.10 | 1.24068 | 1.23598 | 1.24350 | ||
12700 | 2009.01.19 04:45 | buy | 5130 | 0.10 | 1.24068 | 1.23598 | 1.24350 | ||
12701 | 2009.01.19 04:45 | sell stop | 5132 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12702 | 2009.01.19 04:45 | sell stop | 5133 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12703 | 2009.01.19 04:45 | sell stop | 5134 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12704 | 2009.01.19 04:45 | sell stop | 5135 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12705 | 2009.01.19 04:47 | sell stop | 5136 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12706 | 2009.01.19 04:47 | sell stop | 5137 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12707 | 2009.01.19 04:47 | sell stop | 5138 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12708 | 2009.01.19 04:59 | sell | 5135 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12709 | 2009.01.19 06:20 | buy | 5109 | 0.10 | 1.24162 | 1.23598 | 1.24350 | ||
12710 | 2009.01.19 06:20 | buy | 5118 | 0.10 | 1.24162 | 1.23598 | 1.24350 | ||
12711 | 2009.01.19 06:20 | buy | 5126 | 0.10 | 1.24162 | 1.23598 | 1.24350 | ||
12712 | 2009.01.19 06:20 | buy | 5129 | 0.10 | 1.24162 | 1.23598 | 1.24350 | ||
12713 | 2009.01.19 06:20 | sell stop | 5139 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12714 | 2009.01.19 06:20 | sell stop | 5140 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12715 | 2009.01.19 06:20 | sell stop | 5141 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12716 | 2009.01.19 06:20 | sell stop | 5142 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12717 | 2009.01.19 06:22 | sell stop | 5143 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12718 | 2009.01.19 06:22 | sell stop | 5144 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12719 | 2009.01.19 06:22 | sell stop | 5145 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12720 | 2009.01.19 06:22 | sell stop | 5146 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12721 | 2009.01.19 06:25 | sell stop | 5147 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12722 | 2009.01.19 06:25 | sell stop | 5148 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12723 | 2009.01.19 06:25 | sell stop | 5149 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12724 | 2009.01.19 06:25 | sell stop | 5150 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12725 | 2009.01.19 06:45 | buy | 5111 | 0.10 | 1.24256 | 1.23598 | 1.24350 | ||
12726 | 2009.01.19 06:45 | buy | 5117 | 0.10 | 1.24256 | 1.23598 | 1.24350 | ||
12727 | 2009.01.19 06:45 | buy | 5125 | 0.10 | 1.24256 | 1.23598 | 1.24350 | ||
12728 | 2009.01.19 06:45 | buy | 5128 | 0.10 | 1.24256 | 1.23598 | 1.24350 | ||
12729 | 2009.01.19 06:45 | sell stop | 5151 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12730 | 2009.01.19 06:45 | sell stop | 5152 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12731 | 2009.01.19 06:45 | sell stop | 5153 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12732 | 2009.01.19 06:45 | sell stop | 5154 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12733 | 2009.01.19 06:47 | sell stop | 5155 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12734 | 2009.01.19 06:47 | sell stop | 5156 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12735 | 2009.01.19 06:47 | sell stop | 5157 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12736 | 2009.01.19 06:47 | sell stop | 5158 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12737 | 2009.01.19 06:50 | close | 5107 | 0.10 | 1.24335 | 1.23598 | 1.24350 | 21.47 | 2924.55 |
12738 | 2009.01.19 06:50 | close | 5109 | 0.10 | 1.24335 | 1.23598 | 1.24350 | 13.91 | 2938.46 |
12739 | 2009.01.19 06:50 | close | 5111 | 0.10 | 1.24335 | 1.23598 | 1.24350 | 6.35 | 2944.81 |
12740 | 2009.01.19 06:50 | delete | 5113 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12741 | 2009.01.19 06:50 | close | 5115 | 0.10 | 1.24389 | 1.24404 | 1.23652 | -40.92 | 2903.89 |
12742 | 2009.01.19 06:50 | close | 5117 | 0.10 | 1.24335 | 1.23598 | 1.24350 | 6.35 | 2910.24 |
12743 | 2009.01.19 06:50 | close | 5119 | 0.10 | 1.24335 | 1.23598 | 1.24350 | 21.47 | 2931.71 |
12744 | 2009.01.19 06:50 | delete | 5121 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12745 | 2009.01.19 06:50 | close | 5123 | 0.10 | 1.24389 | 1.24404 | 1.23652 | -40.92 | 2890.79 |
12746 | 2009.01.19 06:50 | close | 5125 | 0.10 | 1.24335 | 1.23598 | 1.24350 | 6.35 | 2897.14 |
12747 | 2009.01.19 06:50 | close | 5127 | 0.10 | 1.24335 | 1.23598 | 1.24350 | 21.47 | 2918.61 |
12748 | 2009.01.19 06:50 | close | 5129 | 0.10 | 1.24335 | 1.23598 | 1.24350 | 13.91 | 2932.52 |
12749 | 2009.01.19 06:50 | close | 5131 | 0.10 | 1.24335 | 1.23598 | 1.24350 | 29.03 | 2961.55 |
12750 | 2009.01.19 06:50 | delete | 5133 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12751 | 2009.01.19 06:50 | close | 5135 | 0.10 | 1.24389 | 1.24404 | 1.23652 | -33.36 | 2928.19 |
12752 | 2009.01.19 06:50 | delete | 5137 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12753 | 2009.01.19 06:50 | delete | 5139 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12754 | 2009.01.19 06:50 | delete | 5141 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12755 | 2009.01.19 06:50 | delete | 5143 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12756 | 2009.01.19 06:50 | delete | 5145 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12757 | 2009.01.19 06:50 | delete | 5147 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12758 | 2009.01.19 06:50 | delete | 5149 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12759 | 2009.01.19 06:50 | delete | 5151 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12760 | 2009.01.19 06:50 | delete | 5153 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12761 | 2009.01.19 06:50 | delete | 5155 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12762 | 2009.01.19 06:50 | delete | 5157 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12763 | 2009.01.19 06:52 | close | 5108 | 0.10 | 1.24332 | 1.24404 | 1.23652 | -36.35 | 2891.84 |
12764 | 2009.01.19 06:52 | delete | 5112 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12765 | 2009.01.19 06:52 | close | 5116 | 0.10 | 1.24332 | 1.24404 | 1.23652 | -28.79 | 2863.05 |
12766 | 2009.01.19 06:52 | close | 5120 | 0.10 | 1.24278 | 1.23598 | 1.24350 | 24.46 | 2887.51 |
12767 | 2009.01.19 06:52 | close | 5124 | 0.10 | 1.24332 | 1.24404 | 1.23652 | -28.79 | 2858.72 |
12768 | 2009.01.19 06:52 | close | 5128 | 0.10 | 1.24278 | 1.23598 | 1.24350 | 1.77 | 2860.49 |
12769 | 2009.01.19 06:52 | delete | 5132 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12770 | 2009.01.19 06:52 | delete | 5136 | 0.10 | 1.23692 | 1.24404 | 1.23652 | ||
12771 | 2009.01.19 06:52 | delete | 5140 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12772 | 2009.01.19 06:52 | delete | 5144 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12773 | 2009.01.19 06:52 | delete | 5148 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12774 | 2009.01.19 06:52 | delete | 5152 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12775 | 2009.01.19 06:52 | delete | 5156 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12776 | 2009.01.19 06:55 | delete | 5110 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12777 | 2009.01.19 06:55 | close | 5118 | 0.10 | 1.24306 | 1.23598 | 1.24350 | 11.58 | 2872.07 |
12778 | 2009.01.19 06:55 | close | 5126 | 0.10 | 1.24306 | 1.23598 | 1.24350 | 11.58 | 2883.65 |
12779 | 2009.01.19 06:55 | delete | 5134 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12780 | 2009.01.19 06:55 | delete | 5142 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12781 | 2009.01.19 06:55 | delete | 5150 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12782 | 2009.01.19 06:55 | delete | 5158 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12783 | 2009.01.19 06:57 | delete | 5114 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12784 | 2009.01.19 06:57 | close | 5130 | 0.10 | 1.24220 | 1.23598 | 1.24350 | 12.24 | 2895.89 |
12785 | 2009.01.19 06:57 | delete | 5146 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12786 | 2009.01.19 06:59 | delete | 5122 | 0.10 | 1.23786 | 1.24404 | 1.23652 | ||
12787 | 2009.01.19 06:59 | delete | 5154 | 0.10 | 1.23974 | 1.24404 | 1.23652 | ||
12788 | 2009.01.19 07:00 | delete | 5138 | 0.10 | 1.23880 | 1.24404 | 1.23652 | ||
12789 | 2009.01.19 07:05 | buy stop | 5159 | 0.10 | 1.24324 | 1.23854 | 1.24606 | ||
12790 | 2009.01.19 07:05 | sell stop | 5160 | 0.10 | 1.24136 | 1.24660 | 1.23908 | ||
12791 | 2009.01.19 07:05 | buy stop | 5161 | 0.10 | 1.24418 | 1.23854 | 1.24606 | ||
12792 | 2009.01.19 07:05 | sell stop | 5162 | 0.10 | 1.24042 | 1.24660 | 1.23908 | ||
12793 | 2009.01.19 07:05 | buy stop | 5163 | 0.10 | 1.24512 | 1.23854 | 1.24606 | ||
12794 | 2009.01.19 07:05 | sell stop | 5164 | 0.10 | 1.23948 | 1.24660 | 1.23908 | ||
12795 | 2009.01.19 07:10 | sell | 5160 | 0.10 | 1.24136 | 1.24660 | 1.23908 | ||
12796 | 2009.01.19 07:15 | sell | 5162 | 0.10 | 1.24042 | 1.24660 | 1.23908 | ||
12797 | 2009.01.19 07:15 | delete | 5159 | 0.10 | 1.24324 | 1.23854 | 1.24606 | ||
12798 | 2009.01.19 07:15 | delete | 5161 | 0.10 | 1.24418 | 1.23854 | 1.24606 | ||
12799 | 2009.01.19 07:15 | delete | 5163 | 0.10 | 1.24512 | 1.23854 | 1.24606 | ||
12800 | 2009.01.19 07:17 | buy stop | 5165 | 0.10 | 1.24512 | 1.23854 | 1.24606 | ||
12801 | 2009.01.19 07:17 | buy stop | 5166 | 0.10 | 1.24418 | 1.23854 | 1.24606 | ||
12802 | 2009.01.19 07:17 | buy stop | 5167 | 0.10 | 1.24324 | 1.23854 | 1.24606 | ||
12803 | 2009.01.19 07:17 | buy stop | 5168 | 0.10 | 1.24230 | 1.23854 | 1.24606 | ||
12804 | 2009.01.19 07:20 | sell | 5164 | 0.10 | 1.23948 | 1.24660 | 1.23908 | ||
12805 | 2009.01.19 07:20 | close | 5160 | 0.10 | 1.23924 | 1.24660 | 1.23908 | 17.11 | 2913.00 |
12806 | 2009.01.19 07:20 | close | 5164 | 0.10 | 1.23924 | 1.24660 | 1.23908 | 1.94 | 2914.94 |
12807 | 2009.01.19 07:20 | delete | 5166 | 0.10 | 1.24418 | 1.23854 | 1.24606 | ||
12808 | 2009.01.19 07:20 | delete | 5168 | 0.10 | 1.24230 | 1.23854 | 1.24606 | ||
12809 | 2009.01.19 07:22 | close | 5162 | 0.10 | 1.23992 | 1.24660 | 1.23908 | 4.03 | 2918.97 |
12810 | 2009.01.19 07:22 | delete | 5167 | 0.10 | 1.24324 | 1.23854 | 1.24606 | ||
12811 | 2009.01.19 07:25 | delete | 5165 | 0.10 | 1.24512 | 1.23854 | 1.24606 | ||
12812 | 2009.01.19 07:27 | buy stop | 5169 | 0.10 | 1.24154 | 1.23684 | 1.24436 | ||
12813 | 2009.01.19 07:27 | sell stop | 5170 | 0.10 | 1.23966 | 1.24490 | 1.23738 | ||
12814 | 2009.01.19 07:27 | buy stop | 5171 | 0.10 | 1.24248 | 1.23684 | 1.24436 | ||
12815 | 2009.01.19 07:27 | sell stop | 5172 | 0.10 | 1.23872 | 1.24490 | 1.23738 | ||
12816 | 2009.01.19 07:27 | buy stop | 5173 | 0.10 | 1.24342 | 1.23684 | 1.24436 | ||
12817 | 2009.01.19 07:27 | sell stop | 5174 | 0.10 | 1.23778 | 1.24490 | 1.23738 | ||
12818 | 2009.01.19 07:37 | sell | 5170 | 0.10 | 1.23966 | 1.24490 | 1.23738 | ||
12819 | 2009.01.19 07:45 | buy | 5169 | 0.10 | 1.24154 | 1.23684 | 1.24436 | ||
12820 | 2009.01.19 07:45 | sell stop | 5175 | 0.10 | 1.23778 | 1.24490 | 1.23738 | ||
12821 | 2009.01.19 07:45 | sell stop | 5176 | 0.10 | 1.23872 | 1.24490 | 1.23738 | ||
12822 | 2009.01.19 07:45 | sell stop | 5177 | 0.10 | 1.23966 | 1.24490 | 1.23738 | ||
12823 | 2009.01.19 07:45 | sell stop | 5178 | 0.10 | 1.24060 | 1.24490 | 1.23738 | ||
12824 | 2009.01.19 08:03 | buy | 5171 | 0.10 | 1.24248 | 1.23684 | 1.24436 | ||
12825 | 2009.01.19 08:03 | buy | 5173 | 0.10 | 1.24342 | 1.23684 | 1.24436 | ||
12826 | 2009.01.19 08:03 | sell stop | 5179 | 0.10 | 1.23778 | 1.24490 | 1.23738 | ||
12827 | 2009.01.19 08:03 | sell stop | 5180 | 0.10 | 1.23872 | 1.24490 | 1.23738 | ||
12828 | 2009.01.19 08:03 | sell stop | 5181 | 0.10 | 1.23966 | 1.24490 | 1.23738 | ||
12829 | 2009.01.19 08:03 | sell stop | 5182 | 0.10 | 1.24060 | 1.24490 | 1.23738 | ||
12830 | 2009.01.19 08:10 | t/p | 5169 | 0.10 | 1.24436 | 1.23684 | 1.24436 | 22.64 | 2941.61 |
12831 | 2009.01.19 08:10 | s/l | 5170 | 0.10 | 1.24490 | 1.24490 | 1.23738 | -42.05 | 2899.56 |
12832 | 2009.01.19 08:10 | t/p | 5171 | 0.10 | 1.24436 | 1.23684 | 1.24436 | 15.10 | 2914.66 |
12833 | 2009.01.19 08:10 | t/p | 5173 | 0.10 | 1.24436 | 1.23684 | 1.24436 | 7.55 | 2922.21 |
12834 | 2009.01.19 08:10 | delete | 5172 | 0.10 | 1.23872 | 1.24490 | 1.23738 | ||
12835 | 2009.01.19 08:10 | delete | 5175 | 0.10 | 1.23778 | 1.24490 | 1.23738 | ||
12836 | 2009.01.19 08:10 | delete | 5177 | 0.10 | 1.23966 | 1.24490 | 1.23738 | ||
12837 | 2009.01.19 08:10 | delete | 5179 | 0.10 | 1.23778 | 1.24490 | 1.23738 | ||
12838 | 2009.01.19 08:10 | delete | 5181 | 0.10 | 1.23966 | 1.24490 | 1.23738 | ||
12839 | 2009.01.19 08:13 | delete | 5174 | 0.10 | 1.23778 | 1.24490 | 1.23738 | ||
12840 | 2009.01.19 08:13 | delete | 5178 | 0.10 | 1.24060 | 1.24490 | 1.23738 | ||
12841 | 2009.01.19 08:13 | delete | 5182 | 0.10 | 1.24060 | 1.24490 | 1.23738 | ||
12842 | 2009.01.19 08:16 | delete | 5176 | 0.10 | 1.23872 | 1.24490 | 1.23738 | ||
12843 | 2009.01.19 08:20 | delete | 5180 | 0.10 | 1.23872 | 1.24490 | 1.23738 | ||
12844 | 2009.01.19 08:23 | buy stop | 5183 | 0.10 | 1.24777 | 1.24307 | 1.25059 | ||
12845 | 2009.01.19 08:23 | sell stop | 5184 | 0.10 | 1.24589 | 1.25113 | 1.24361 | ||
12846 | 2009.01.19 08:23 | buy stop | 5185 | 0.10 | 1.24871 | 1.24307 | 1.25059 | ||
12847 | 2009.01.19 08:23 | sell stop | 5186 | 0.10 | 1.24495 | 1.25113 | 1.24361 | ||
12848 | 2009.01.19 08:23 | buy stop | 5187 | 0.10 | 1.24965 | 1.24307 | 1.25059 | ||
12849 | 2009.01.19 08:23 | sell stop | 5188 | 0.10 | 1.24401 | 1.25113 | 1.24361 | ||
12850 | 2009.01.19 08:26 | sell | 5184 | 0.10 | 1.24589 | 1.25113 | 1.24361 | ||
12851 | 2009.01.19 08:26 | sell | 5186 | 0.10 | 1.24495 | 1.25113 | 1.24361 | ||
12852 | 2009.01.19 08:26 | buy stop | 5189 | 0.10 | 1.24965 | 1.24307 | 1.25059 | ||
12853 | 2009.01.19 08:26 | buy stop | 5190 | 0.10 | 1.24871 | 1.24307 | 1.25059 | ||
12854 | 2009.01.19 08:26 | buy stop | 5191 | 0.10 | 1.24777 | 1.24307 | 1.25059 | ||
12855 | 2009.01.19 08:26 | buy stop | 5192 | 0.10 | 1.24683 | 1.24307 | 1.25059 | ||
12856 | 2009.01.19 08:32 | delete | 5183 | 0.10 | 1.24777 | 1.24307 | 1.25059 | ||
12857 | 2009.01.19 08:32 | delete | 5185 | 0.10 | 1.24871 | 1.24307 | 1.25059 | ||
12858 | 2009.01.19 08:32 | delete | 5187 | 0.10 | 1.24965 | 1.24307 | 1.25059 | ||
12859 | 2009.01.19 08:32 | delete | 5189 | 0.10 | 1.24965 | 1.24307 | 1.25059 | ||
12860 | 2009.01.19 08:32 | delete | 5191 | 0.10 | 1.24777 | 1.24307 | 1.25059 | ||
12861 | 2009.01.19 08:35 | close | 5184 | 0.10 | 1.24494 | 1.25113 | 1.24361 | 7.63 | 2929.84 |
12862 | 2009.01.19 08:35 | delete | 5188 | 0.10 | 1.24401 | 1.25113 | 1.24361 | ||
12863 | 2009.01.19 08:35 | delete | 5192 | 0.10 | 1.24683 | 1.24307 | 1.25059 | ||
12864 | 2009.01.19 08:37 | close | 5186 | 0.10 | 1.24419 | 1.25113 | 1.24361 | 6.11 | 2935.95 |
12865 | 2009.01.19 08:40 | delete | 5190 | 0.10 | 1.24871 | 1.24307 | 1.25059 | ||
12866 | 2009.01.19 08:42 | buy stop | 5193 | 0.10 | 1.24662 | 1.24192 | 1.24944 | ||
12867 | 2009.01.19 08:42 | sell stop | 5194 | 0.10 | 1.24474 | 1.24998 | 1.24246 | ||
12868 | 2009.01.19 08:42 | buy stop | 5195 | 0.10 | 1.24756 | 1.24192 | 1.24944 | ||
12869 | 2009.01.19 08:42 | sell stop | 5196 | 0.10 | 1.24380 | 1.24998 | 1.24246 | ||
12870 | 2009.01.19 08:42 | buy stop | 5197 | 0.10 | 1.24850 | 1.24192 | 1.24944 | ||
12871 | 2009.01.19 08:42 | sell stop | 5198 | 0.10 | 1.24286 | 1.24998 | 1.24246 | ||
12872 | 2009.01.19 08:45 | buy | 5193 | 0.10 | 1.24662 | 1.24192 | 1.24944 | ||
12873 | 2009.01.19 08:45 | sell stop | 5199 | 0.10 | 1.24286 | 1.24998 | 1.24246 | ||
12874 | 2009.01.19 08:45 | sell stop | 5200 | 0.10 | 1.24380 | 1.24998 | 1.24246 | ||
12875 | 2009.01.19 08:45 | sell stop | 5201 | 0.10 | 1.24474 | 1.24998 | 1.24246 | ||
12876 | 2009.01.19 08:45 | sell stop | 5202 | 0.10 | 1.24568 | 1.24998 | 1.24246 | ||
12877 | 2009.01.19 08:50 | buy | 5195 | 0.10 | 1.24756 | 1.24192 | 1.24944 | ||
12878 | 2009.01.19 08:50 | close | 5193 | 0.10 | 1.24775 | 1.24192 | 1.24944 | 9.06 | 2945.01 |
12879 | 2009.01.19 08:50 | close | 5195 | 0.10 | 1.24775 | 1.24192 | 1.24944 | 1.52 | 2946.53 |
12880 | 2009.01.19 08:50 | delete | 5197 | 0.10 | 1.24850 | 1.24192 | 1.24944 | ||
12881 | 2009.01.19 08:50 | delete | 5199 | 0.10 | 1.24286 | 1.24998 | 1.24246 | ||
12882 | 2009.01.19 08:50 | delete | 5201 | 0.10 | 1.24474 | 1.24998 | 1.24246 | ||
12883 | 2009.01.19 08:52 | delete | 5194 | 0.10 | 1.24474 | 1.24998 | 1.24246 | ||
12884 | 2009.01.19 08:52 | delete | 5198 | 0.10 | 1.24286 | 1.24998 | 1.24246 | ||
12885 | 2009.01.19 08:52 | delete | 5202 | 0.10 | 1.24568 | 1.24998 | 1.24246 | ||
12886 | 2009.01.19 08:55 | delete | 5196 | 0.10 | 1.24380 | 1.24998 | 1.24246 | ||
12887 | 2009.01.19 08:57 | delete | 5200 | 0.10 | 1.24380 | 1.24998 | 1.24246 | ||
12888 | 2009.01.19 08:59 | buy stop | 5203 | 0.10 | 1.24783 | 1.24313 | 1.25065 | ||
12889 | 2009.01.19 08:59 | sell stop | 5204 | 0.10 | 1.24595 | 1.25119 | 1.24367 | ||
12890 | 2009.01.19 08:59 | buy stop | 5205 | 0.10 | 1.24877 | 1.24313 | 1.25065 | ||
12891 | 2009.01.19 08:59 | sell stop | 5206 | 0.10 | 1.24501 | 1.25119 | 1.24367 | ||
12892 | 2009.01.19 08:59 | buy stop | 5207 | 0.10 | 1.24971 | 1.24313 | 1.25065 | ||
12893 | 2009.01.19 08:59 | sell stop | 5208 | 0.10 | 1.24407 | 1.25119 | 1.24367 | ||
12894 | 2009.01.19 09:07 | buy | 5203 | 0.10 | 1.24783 | 1.24313 | 1.25065 | ||
12895 | 2009.01.19 09:07 | sell stop | 5209 | 0.10 | 1.24407 | 1.25119 | 1.24367 | ||
12896 | 2009.01.19 09:07 | sell stop | 5210 | 0.10 | 1.24501 | 1.25119 | 1.24367 | ||
12897 | 2009.01.19 09:07 | sell stop | 5211 | 0.10 | 1.24595 | 1.25119 | 1.24367 | ||
12898 | 2009.01.19 09:07 | sell stop | 5212 | 0.10 | 1.24689 | 1.25119 | 1.24367 | ||
12899 | 2009.01.19 09:10 | sell | 5204 | 0.10 | 1.24595 | 1.25119 | 1.24367 | ||
12900 | 2009.01.19 09:10 | sell | 5206 | 0.10 | 1.24501 | 1.25119 | 1.24367 | ||
12901 | 2009.01.19 09:10 | sell | 5210 | 0.10 | 1.24501 | 1.25119 | 1.24367 | ||
12902 | 2009.01.19 09:10 | sell | 5211 | 0.10 | 1.24595 | 1.25119 | 1.24367 | ||
12903 | 2009.01.19 09:10 | sell | 5212 | 0.10 | 1.24689 | 1.25119 | 1.24367 | ||
12904 | 2009.01.19 09:10 | buy stop | 5213 | 0.10 | 1.24971 | 1.24313 | 1.25065 | ||
12905 | 2009.01.19 09:10 | buy stop | 5214 | 0.10 | 1.24877 | 1.24313 | 1.25065 | ||
12906 | 2009.01.19 09:10 | buy stop | 5215 | 0.10 | 1.24783 | 1.24313 | 1.25065 | ||
12907 | 2009.01.19 09:10 | buy stop | 5216 | 0.10 | 1.24689 | 1.24313 | 1.25065 | ||
12908 | 2009.01.19 09:12 | buy stop | 5217 | 0.10 | 1.24971 | 1.24313 | 1.25065 | ||
12909 | 2009.01.19 09:12 | buy stop | 5218 | 0.10 | 1.24877 | 1.24313 | 1.25065 | ||
12910 | 2009.01.19 09:12 | buy stop | 5219 | 0.10 | 1.24783 | 1.24313 | 1.25065 | ||
12911 | 2009.01.19 09:12 | buy stop | 5220 | 0.10 | 1.24689 | 1.24313 | 1.25065 | ||
12912 | 2009.01.19 09:15 | s/l | 5203 | 0.10 | 1.24313 | 1.24313 | 1.25065 | -37.83 | 2908.70 |
12913 | 2009.01.19 09:15 | t/p | 5204 | 0.10 | 1.24367 | 1.25119 | 1.24367 | 18.34 | 2927.04 |
12914 | 2009.01.19 09:15 | t/p | 5206 | 0.10 | 1.24367 | 1.25119 | 1.24367 | 10.78 | 2937.82 |
12915 | 2009.01.19 09:15 | t/p | 5210 | 0.10 | 1.24367 | 1.25119 | 1.24367 | 10.78 | 2948.60 |
12916 | 2009.01.19 09:15 | t/p | 5211 | 0.10 | 1.24367 | 1.25119 | 1.24367 | 18.34 | 2966.94 |
12917 | 2009.01.19 09:15 | t/p | 5212 | 0.10 | 1.24367 | 1.25119 | 1.24367 | 25.90 | 2992.84 |
12918 | 2009.01.19 09:15 | sell | 5208 | 0.10 | 1.24407 | 1.25119 | 1.24367 | ||
12919 | 2009.01.19 09:15 | sell | 5209 | 0.10 | 1.24407 | 1.25119 | 1.24367 | ||
12920 | 2009.01.19 09:15 | delete | 5205 | 0.10 | 1.24877 | 1.24313 | 1.25065 | ||
12921 | 2009.01.19 09:15 | close | 5208 | 0.10 | 1.24316 | 1.25119 | 1.24367 | 7.32 | 3000.16 |
12922 | 2009.01.19 09:15 | delete | 5213 | 0.10 | 1.24971 | 1.24313 | 1.25065 | ||
12923 | 2009.01.19 09:15 | delete | 5215 | 0.10 | 1.24783 | 1.24313 | 1.25065 | ||
12924 | 2009.01.19 09:15 | delete | 5217 | 0.10 | 1.24971 | 1.24313 | 1.25065 | ||
12925 | 2009.01.19 09:15 | delete | 5219 | 0.10 | 1.24783 | 1.24313 | 1.25065 | ||
12926 | 2009.01.19 09:17 | delete | 5207 | 0.10 | 1.24971 | 1.24313 | 1.25065 | ||
12927 | 2009.01.19 09:17 | delete | 5214 | 0.10 | 1.24877 | 1.24313 | 1.25065 | ||
12928 | 2009.01.19 09:17 | delete | 5218 | 0.10 | 1.24877 | 1.24313 | 1.25065 | ||
12929 | 2009.01.19 09:20 | t/p | 5209 | 0.10 | 1.24367 | 1.25119 | 1.24367 | 3.22 | 3003.38 |
12930 | 2009.01.19 09:20 | delete | 5216 | 0.10 | 1.24689 | 1.24313 | 1.25065 | ||
12931 | 2009.01.19 09:22 | delete | 5220 | 0.10 | 1.24689 | 1.24313 | 1.25065 | ||
12932 | 2009.01.19 09:25 | buy stop | 5221 | 0.10 | 1.24209 | 1.23739 | 1.24491 | ||
12933 | 2009.01.19 09:25 | sell stop | 5222 | 0.10 | 1.24021 | 1.24545 | 1.23793 | ||
12934 | 2009.01.19 09:25 | buy stop | 5223 | 0.10 | 1.24303 | 1.23739 | 1.24491 | ||
12935 | 2009.01.19 09:25 | sell stop | 5224 | 0.10 | 1.23927 | 1.24545 | 1.23793 | ||
12936 | 2009.01.19 09:25 | buy stop | 5225 | 0.10 | 1.24397 | 1.23739 | 1.24491 | ||
12937 | 2009.01.19 09:25 | sell stop | 5226 | 0.10 | 1.23833 | 1.24545 | 1.23793 | ||
12938 | 2009.01.19 09:27 | buy | 5221 | 0.10 | 1.24209 | 1.23739 | 1.24491 | ||
12939 | 2009.01.19 09:27 | buy | 5223 | 0.10 | 1.24303 | 1.23739 | 1.24491 | ||
12940 | 2009.01.19 09:27 | close | 5221 | 0.10 | 1.24262 | 1.23739 | 1.24491 | 4.27 | 3007.65 |
12941 | 2009.01.19 09:27 | close | 5223 | 0.10 | 1.24262 | 1.23739 | 1.24491 | -3.30 | 3004.35 |
12942 | 2009.01.19 09:27 | delete | 5225 | 0.10 | 1.24397 | 1.23739 | 1.24491 | ||
12943 | 2009.01.19 09:27 | delete | 5222 | 0.10 | 1.24021 | 1.24545 | 1.23793 | ||
12944 | 2009.01.19 09:27 | delete | 5226 | 0.10 | 1.23833 | 1.24545 | 1.23793 | ||
12945 | 2009.01.19 09:30 | delete | 5224 | 0.10 | 1.23927 | 1.24545 | 1.23793 | ||
12946 | 2009.01.19 09:32 | buy stop | 5227 | 0.10 | 1.24267 | 1.23797 | 1.24549 | ||
12947 | 2009.01.19 09:32 | sell stop | 5228 | 0.10 | 1.24079 | 1.24603 | 1.23851 | ||
12948 | 2009.01.19 09:32 | buy stop | 5229 | 0.10 | 1.24361 | 1.23797 | 1.24549 | ||
12949 | 2009.01.19 09:32 | sell stop | 5230 | 0.10 | 1.23985 | 1.24603 | 1.23851 | ||
12950 | 2009.01.19 09:32 | buy stop | 5231 | 0.10 | 1.24455 | 1.23797 | 1.24549 | ||
12951 | 2009.01.19 09:32 | sell stop | 5232 | 0.10 | 1.23891 | 1.24603 | 1.23851 | ||
12952 | 2009.01.19 09:37 | sell | 5228 | 0.10 | 1.24079 | 1.24603 | 1.23851 | ||
12953 | 2009.01.19 09:40 | buy | 5227 | 0.10 | 1.24267 | 1.23797 | 1.24549 | ||
12954 | 2009.01.19 09:40 | buy | 5229 | 0.10 | 1.24361 | 1.23797 | 1.24549 | ||
12955 | 2009.01.19 09:40 | sell stop | 5233 | 0.10 | 1.23891 | 1.24603 | 1.23851 | ||
12956 | 2009.01.19 09:40 | sell stop | 5234 | 0.10 | 1.23985 | 1.24603 | 1.23851 | ||
12957 | 2009.01.19 09:40 | sell stop | 5235 | 0.10 | 1.24079 | 1.24603 | 1.23851 | ||
12958 | 2009.01.19 09:40 | sell stop | 5236 | 0.10 | 1.24173 | 1.24603 | 1.23851 | ||
12959 | 2009.01.19 09:45 | buy | 5231 | 0.10 | 1.24455 | 1.23797 | 1.24549 | ||
12960 | 2009.01.19 09:45 | sell stop | 5237 | 0.10 | 1.23891 | 1.24603 | 1.23851 | ||
12961 | 2009.01.19 09:45 | sell stop | 5238 | 0.10 | 1.23985 | 1.24603 | 1.23851 | ||
12962 | 2009.01.19 09:45 | sell stop | 5239 | 0.10 | 1.24079 | 1.24603 | 1.23851 | ||
12963 | 2009.01.19 09:45 | sell stop | 5240 | 0.10 | 1.24173 | 1.24603 | 1.23851 | ||
12964 | 2009.01.19 09:50 | t/p | 5227 | 0.10 | 1.24549 | 1.23797 | 1.24549 | 22.64 | 3026.99 |
12965 | 2009.01.19 09:50 | s/l | 5228 | 0.10 | 1.24603 | 1.24603 | 1.23851 | -42.04 | 2984.95 |
12966 | 2009.01.19 09:50 | t/p | 5229 | 0.10 | 1.24549 | 1.23797 | 1.24549 | 15.09 | 3000.04 |
12967 | 2009.01.19 09:50 | t/p | 5231 | 0.10 | 1.24549 | 1.23797 | 1.24549 | 7.55 | 3007.59 |
12968 | 2009.01.19 09:50 | delete | 5230 | 0.10 | 1.23985 | 1.24603 | 1.23851 | ||
12969 | 2009.01.19 09:50 | delete | 5233 | 0.10 | 1.23891 | 1.24603 | 1.23851 | ||
12970 | 2009.01.19 09:50 | delete | 5235 | 0.10 | 1.24079 | 1.24603 | 1.23851 | ||
12971 | 2009.01.19 09:50 | delete | 5237 | 0.10 | 1.23891 | 1.24603 | 1.23851 | ||
12972 | 2009.01.19 09:50 | delete | 5239 | 0.10 | 1.24079 | 1.24603 | 1.23851 | ||
12973 | 2009.01.19 09:52 | delete | 5232 | 0.10 | 1.23891 | 1.24603 | 1.23851 | ||
12974 | 2009.01.19 09:52 | delete | 5236 | 0.10 | 1.24173 | 1.24603 | 1.23851 | ||
12975 | 2009.01.19 09:52 | delete | 5240 | 0.10 | 1.24173 | 1.24603 | 1.23851 | ||
12976 | 2009.01.19 09:55 | delete | 5234 | 0.10 | 1.23985 | 1.24603 | 1.23851 | ||
12977 | 2009.01.19 09:57 | delete | 5238 | 0.10 | 1.23985 | 1.24603 | 1.23851 | ||
12978 | 2009.01.19 09:59 | buy stop | 5241 | 0.10 | 1.24640 | 1.24170 | 1.24922 | ||
12979 | 2009.01.19 09:59 | sell stop | 5242 | 0.10 | 1.24452 | 1.24976 | 1.24224 | ||
12980 | 2009.01.19 09:59 | buy stop | 5243 | 0.10 | 1.24734 | 1.24170 | 1.24922 | ||
12981 | 2009.01.19 09:59 | sell stop | 5244 | 0.10 | 1.24358 | 1.24976 | 1.24224 | ||
12982 | 2009.01.19 09:59 | buy stop | 5245 | 0.10 | 1.24828 | 1.24170 | 1.24922 | ||
12983 | 2009.01.19 09:59 | sell stop | 5246 | 0.10 | 1.24264 | 1.24976 | 1.24224 | ||
12984 | 2009.01.19 10:00 | delete | 5241 | 0.10 | 1.24640 | 1.24170 | 1.24922 | ||
12985 | 2009.01.19 10:00 | delete | 5243 | 0.10 | 1.24734 | 1.24170 | 1.24922 | ||
12986 | 2009.01.19 10:00 | delete | 5245 | 0.10 | 1.24828 | 1.24170 | 1.24922 | ||
12987 | 2009.01.19 10:02 | delete | 5242 | 0.10 | 1.24452 | 1.24976 | 1.24224 | ||
12988 | 2009.01.19 10:02 | delete | 5246 | 0.10 | 1.24264 | 1.24976 | 1.24224 | ||
12989 | 2009.01.19 10:05 | delete | 5244 | 0.10 | 1.24358 | 1.24976 | 1.24224 | ||
12990 | 2009.01.19 10:07 | buy stop | 5247 | 0.10 | 1.24704 | 1.24234 | 1.24986 | ||
12991 | 2009.01.19 10:07 | sell stop | 5248 | 0.10 | 1.24516 | 1.25040 | 1.24288 | ||
12992 | 2009.01.19 10:07 | buy stop | 5249 | 0.10 | 1.24798 | 1.24234 | 1.24986 | ||
12993 | 2009.01.19 10:07 | sell stop | 5250 | 0.10 | 1.24422 | 1.25040 | 1.24288 | ||
12994 | 2009.01.19 10:07 | buy stop | 5251 | 0.10 | 1.24892 | 1.24234 | 1.24986 | ||
12995 | 2009.01.19 10:07 | sell stop | 5252 | 0.10 | 1.24328 | 1.25040 | 1.24288 | ||
12996 | 2009.01.19 10:10 | sell | 5248 | 0.10 | 1.24516 | 1.25040 | 1.24288 | ||
12997 | 2009.01.19 10:10 | sell | 5250 | 0.10 | 1.24422 | 1.25040 | 1.24288 | ||
12998 | 2009.01.19 10:10 | delete | 5247 | 0.10 | 1.24704 | 1.24234 | 1.24986 | ||
12999 | 2009.01.19 10:10 | delete | 5249 | 0.10 | 1.24798 | 1.24234 | 1.24986 | ||
13000 | 2009.01.19 10:10 | delete | 5251 | 0.10 | 1.24892 | 1.24234 | 1.24986 | ||
13001 | 2009.01.19 10:12 | buy stop | 5253 | 0.10 | 1.24892 | 1.24234 | 1.24986 | ||
13002 | 2009.01.19 10:12 | buy stop | 5254 | 0.10 | 1.24798 | 1.24234 | 1.24986 | ||
13003 | 2009.01.19 10:12 | buy stop | 5255 | 0.10 | 1.24704 | 1.24234 | 1.24986 | ||
13004 | 2009.01.19 10:12 | buy stop | 5256 | 0.10 | 1.24610 | 1.24234 | 1.24986 | ||
13005 | 2009.01.19 10:15 | sell | 5252 | 0.10 | 1.24328 | 1.25040 | 1.24288 | ||
13006 | 2009.01.19 10:15 | close | 5248 | 0.10 | 1.24352 | 1.25040 | 1.24288 | 13.19 | 3020.78 |
13007 | 2009.01.19 10:15 | close | 5252 | 0.10 | 1.24352 | 1.25040 | 1.24288 | -1.93 | 3018.85 |
13008 | 2009.01.19 10:15 | delete | 5254 | 0.10 | 1.24798 | 1.24234 | 1.24986 | ||
13009 | 2009.01.19 10:15 | delete | 5256 | 0.10 | 1.24610 | 1.24234 | 1.24986 | ||
13010 | 2009.01.19 10:17 | close | 5250 | 0.10 | 1.24389 | 1.25040 | 1.24288 | 2.65 | 3021.50 |
13011 | 2009.01.19 10:17 | delete | 5255 | 0.10 | 1.24704 | 1.24234 | 1.24986 | ||
13012 | 2009.01.19 10:20 | delete | 5253 | 0.10 | 1.24892 | 1.24234 | 1.24986 | ||
13013 | 2009.01.19 10:22 | buy stop | 5257 | 0.10 | 1.24373 | 1.23903 | 1.24655 | ||
13014 | 2009.01.19 10:22 | sell stop | 5258 | 0.10 | 1.24185 | 1.24709 | 1.23957 | ||
13015 | 2009.01.19 10:22 | buy stop | 5259 | 0.10 | 1.24467 | 1.23903 | 1.24655 | ||
13016 | 2009.01.19 10:22 | sell stop | 5260 | 0.10 | 1.24091 | 1.24709 | 1.23957 | ||
13017 | 2009.01.19 10:22 | buy stop | 5261 | 0.10 | 1.24561 | 1.23903 | 1.24655 | ||
13018 | 2009.01.19 10:22 | sell stop | 5262 | 0.10 | 1.23997 | 1.24709 | 1.23957 | ||
13019 | 2009.01.19 10:32 | buy | 5257 | 0.10 | 1.24373 | 1.23903 | 1.24655 | ||
13020 | 2009.01.19 10:32 | close | 5257 | 0.10 | 1.24396 | 1.23903 | 1.24655 | 1.85 | 3023.35 |
13021 | 2009.01.19 10:32 | delete | 5259 | 0.10 | 1.24467 | 1.23903 | 1.24655 | ||
13022 | 2009.01.19 10:32 | delete | 5261 | 0.10 | 1.24561 | 1.23903 | 1.24655 | ||
13023 | 2009.01.19 10:35 | delete | 5258 | 0.10 | 1.24185 | 1.24709 | 1.23957 | ||
13024 | 2009.01.19 10:35 | delete | 5262 | 0.10 | 1.23997 | 1.24709 | 1.23957 | ||
13025 | 2009.01.19 10:37 | delete | 5260 | 0.10 | 1.24091 | 1.24709 | 1.23957 | ||
13026 | 2009.01.19 10:40 | buy stop | 5263 | 0.10 | 1.24473 | 1.24003 | 1.24755 | ||
13027 | 2009.01.19 10:40 | sell stop | 5264 | 0.10 | 1.24285 | 1.24809 | 1.24057 | ||
13028 | 2009.01.19 10:40 | buy stop | 5265 | 0.10 | 1.24567 | 1.24003 | 1.24755 | ||
13029 | 2009.01.19 10:40 | sell stop | 5266 | 0.10 | 1.24191 | 1.24809 | 1.24057 | ||
13030 | 2009.01.19 10:40 | buy stop | 5267 | 0.10 | 1.24661 | 1.24003 | 1.24755 | ||
13031 | 2009.01.19 10:40 | sell stop | 5268 | 0.10 | 1.24097 | 1.24809 | 1.24057 | ||
13032 | 2009.01.19 10:45 | sell | 5264 | 0.10 | 1.24285 | 1.24809 | 1.24057 | ||
13033 | 2009.01.19 10:50 | sell | 5266 | 0.10 | 1.24191 | 1.24809 | 1.24057 | ||
13034 | 2009.01.19 10:50 | delete | 5263 | 0.10 | 1.24473 | 1.24003 | 1.24755 | ||
13035 | 2009.01.19 10:50 | delete | 5265 | 0.10 | 1.24567 | 1.24003 | 1.24755 | ||
13036 | 2009.01.19 10:50 | delete | 5267 | 0.10 | 1.24661 | 1.24003 | 1.24755 | ||
13037 | 2009.01.19 10:52 | buy stop | 5269 | 0.10 | 1.24661 | 1.24003 | 1.24755 | ||
13038 | 2009.01.19 10:52 | buy stop | 5270 | 0.10 | 1.24567 | 1.24003 | 1.24755 | ||
13039 | 2009.01.19 10:52 | buy stop | 5271 | 0.10 | 1.24473 | 1.24003 | 1.24755 | ||
13040 | 2009.01.19 10:52 | buy stop | 5272 | 0.10 | 1.24379 | 1.24003 | 1.24755 | ||
13041 | 2009.01.19 10:55 | buy stop | 5273 | 0.10 | 1.24661 | 1.24003 | 1.24755 | ||
13042 | 2009.01.19 10:55 | buy stop | 5274 | 0.10 | 1.24567 | 1.24003 | 1.24755 | ||
13043 | 2009.01.19 10:55 | buy stop | 5275 | 0.10 | 1.24473 | 1.24003 | 1.24755 | ||
13044 | 2009.01.19 10:55 | buy stop | 5276 | 0.10 | 1.24379 | 1.24003 | 1.24755 | ||
13045 | 2009.01.19 10:59 | close | 5264 | 0.10 | 1.24213 | 1.24809 | 1.24057 | 5.80 | 3029.15 |
13046 | 2009.01.19 10:59 | delete | 5268 | 0.10 | 1.24097 | 1.24809 | 1.24057 | ||
13047 | 2009.01.19 10:59 | delete | 5270 | 0.10 | 1.24567 | 1.24003 | 1.24755 | ||
13048 | 2009.01.19 10:59 | delete | 5272 | 0.10 | 1.24379 | 1.24003 | 1.24755 | ||
13049 | 2009.01.19 10:59 | delete | 5274 | 0.10 | 1.24567 | 1.24003 | 1.24755 | ||
13050 | 2009.01.19 10:59 | delete | 5276 | 0.10 | 1.24379 | 1.24003 | 1.24755 | ||
13051 | 2009.01.19 11:00 | close | 5266 | 0.10 | 1.24210 | 1.24809 | 1.24057 | -1.53 | 3027.62 |
13052 | 2009.01.19 11:00 | delete | 5271 | 0.10 | 1.24473 | 1.24003 | 1.24755 | ||
13053 | 2009.01.19 11:00 | delete | 5275 | 0.10 | 1.24473 | 1.24003 | 1.24755 | ||
13054 | 2009.01.19 11:02 | delete | 5269 | 0.10 | 1.24661 | 1.24003 | 1.24755 | ||
13055 | 2009.01.19 11:05 | delete | 5273 | 0.10 | 1.24661 | 1.24003 | 1.24755 | ||
13056 | 2009.01.19 11:07 | buy stop | 5277 | 0.10 | 1.24347 | 1.23877 | 1.24629 | ||
13057 | 2009.01.19 11:07 | sell stop | 5278 | 0.10 | 1.24159 | 1.24683 | 1.23931 | ||
13058 | 2009.01.19 11:07 | buy stop | 5279 | 0.10 | 1.24441 | 1.23877 | 1.24629 | ||
13059 | 2009.01.19 11:07 | sell stop | 5280 | 0.10 | 1.24065 | 1.24683 | 1.23931 | ||
13060 | 2009.01.19 11:07 | buy stop | 5281 | 0.10 | 1.24535 | 1.23877 | 1.24629 | ||
13061 | 2009.01.19 11:07 | sell stop | 5282 | 0.10 | 1.23971 | 1.24683 | 1.23931 | ||
13062 | 2009.01.19 11:10 | sell | 5278 | 0.10 | 1.24159 | 1.24683 | 1.23931 | ||
13063 | 2009.01.19 11:10 | sell | 5280 | 0.10 | 1.24065 | 1.24683 | 1.23931 | ||
13064 | 2009.01.19 11:10 | delete | 5277 | 0.10 | 1.24347 | 1.23877 | 1.24629 | ||
13065 | 2009.01.19 11:10 | delete | 5279 | 0.10 | 1.24441 | 1.23877 | 1.24629 | ||
13066 | 2009.01.19 11:10 | delete | 5281 | 0.10 | 1.24535 | 1.23877 | 1.24629 | ||
13067 | 2009.01.19 11:12 | buy stop | 5283 | 0.10 | 1.24535 | 1.23877 | 1.24629 | ||
13068 | 2009.01.19 11:12 | buy stop | 5284 | 0.10 | 1.24441 | 1.23877 | 1.24629 | ||
13069 | 2009.01.19 11:12 | buy stop | 5285 | 0.10 | 1.24347 | 1.23877 | 1.24629 | ||
13070 | 2009.01.19 11:12 | buy stop | 5286 | 0.10 | 1.24253 | 1.23877 | 1.24629 | ||
13071 | 2009.01.19 11:15 | sell | 5282 | 0.10 | 1.23971 | 1.24683 | 1.23931 | ||
13072 | 2009.01.19 11:15 | close | 5278 | 0.10 | 1.23972 | 1.24683 | 1.23931 | 15.08 | 3042.70 |
13073 | 2009.01.19 11:15 | close | 5282 | 0.10 | 1.23972 | 1.24683 | 1.23931 | -0.08 | 3042.62 |
13074 | 2009.01.19 11:15 | delete | 5284 | 0.10 | 1.24441 | 1.23877 | 1.24629 | ||
13075 | 2009.01.19 11:15 | delete | 5286 | 0.10 | 1.24253 | 1.23877 | 1.24629 | ||
13076 | 2009.01.19 11:17 | close | 5280 | 0.10 | 1.24012 | 1.24683 | 1.23931 | 4.27 | 3046.89 |
13077 | 2009.01.19 11:17 | delete | 5285 | 0.10 | 1.24347 | 1.23877 | 1.24629 | ||
13078 | 2009.01.19 11:20 | delete | 5283 | 0.10 | 1.24535 | 1.23877 | 1.24629 | ||
13079 | 2009.01.19 11:22 | buy stop | 5287 | 0.10 | 1.23985 | 1.23515 | 1.24267 | ||
13080 | 2009.01.19 11:22 | sell stop | 5288 | 0.10 | 1.23797 | 1.24321 | 1.23569 | ||
13081 | 2009.01.19 11:22 | buy stop | 5289 | 0.10 | 1.24079 | 1.23515 | 1.24267 | ||
13082 | 2009.01.19 11:22 | sell stop | 5290 | 0.10 | 1.23703 | 1.24321 | 1.23569 | ||
13083 | 2009.01.19 11:22 | buy stop | 5291 | 0.10 | 1.24173 | 1.23515 | 1.24267 | ||
13084 | 2009.01.19 11:22 | sell stop | 5292 | 0.10 | 1.23609 | 1.24321 | 1.23569 | ||
13085 | 2009.01.19 11:25 | sell | 5288 | 0.10 | 1.23797 | 1.24321 | 1.23569 | ||
13086 | 2009.01.19 11:40 | buy | 5287 | 0.10 | 1.23985 | 1.23515 | 1.24267 | ||
13087 | 2009.01.19 11:40 | sell stop | 5293 | 0.10 | 1.23609 | 1.24321 | 1.23569 | ||
13088 | 2009.01.19 11:40 | sell stop | 5294 | 0.10 | 1.23703 | 1.24321 | 1.23569 | ||
13089 | 2009.01.19 11:40 | sell stop | 5295 | 0.10 | 1.23797 | 1.24321 | 1.23569 | ||
13090 | 2009.01.19 11:40 | sell stop | 5296 | 0.10 | 1.23891 | 1.24321 | 1.23569 | ||
13091 | 2009.01.19 11:45 | buy | 5289 | 0.10 | 1.24079 | 1.23515 | 1.24267 | ||
13092 | 2009.01.19 11:50 | buy | 5291 | 0.10 | 1.24173 | 1.23515 | 1.24267 | ||
13093 | 2009.01.19 11:50 | sell stop | 5297 | 0.10 | 1.23609 | 1.24321 | 1.23569 | ||
13094 | 2009.01.19 11:50 | sell stop | 5298 | 0.10 | 1.23703 | 1.24321 | 1.23569 | ||
13095 | 2009.01.19 11:50 | sell stop | 5299 | 0.10 | 1.23797 | 1.24321 | 1.23569 | ||
13096 | 2009.01.19 11:50 | sell stop | 5300 | 0.10 | 1.23891 | 1.24321 | 1.23569 | ||
13097 | 2009.01.19 12:10 | t/p | 5287 | 0.10 | 1.24267 | 1.23515 | 1.24267 | 22.69 | 3069.58 |
13098 | 2009.01.19 12:10 | s/l | 5288 | 0.10 | 1.24321 | 1.24321 | 1.23569 | -42.15 | 3027.43 |
13099 | 2009.01.19 12:10 | t/p | 5289 | 0.10 | 1.24267 | 1.23515 | 1.24267 | 15.13 | 3042.56 |
13100 | 2009.01.19 12:10 | t/p | 5291 | 0.10 | 1.24267 | 1.23515 | 1.24267 | 7.57 | 3050.13 |
13101 | 2009.01.19 12:10 | delete | 5290 | 0.10 | 1.23703 | 1.24321 | 1.23569 | ||
13102 | 2009.01.19 12:10 | delete | 5293 | 0.10 | 1.23609 | 1.24321 | 1.23569 | ||
13103 | 2009.01.19 12:10 | delete | 5295 | 0.10 | 1.23797 | 1.24321 | 1.23569 | ||
13104 | 2009.01.19 12:10 | delete | 5297 | 0.10 | 1.23609 | 1.24321 | 1.23569 | ||
13105 | 2009.01.19 12:10 | delete | 5299 | 0.10 | 1.23797 | 1.24321 | 1.23569 | ||
13106 | 2009.01.19 12:12 | delete | 5292 | 0.10 | 1.23609 | 1.24321 | 1.23569 | ||
13107 | 2009.01.19 12:12 | delete | 5296 | 0.10 | 1.23891 | 1.24321 | 1.23569 | ||
13108 | 2009.01.19 12:12 | delete | 5300 | 0.10 | 1.23891 | 1.24321 | 1.23569 | ||
13109 | 2009.01.19 12:15 | delete | 5294 | 0.10 | 1.23703 | 1.24321 | 1.23569 | ||
13110 | 2009.01.19 12:17 | delete | 5298 | 0.10 | 1.23703 | 1.24321 | 1.23569 | ||
13111 | 2009.01.19 12:20 | buy stop | 5301 | 0.10 | 1.24833 | 1.24363 | 1.25115 | ||
13112 | 2009.01.19 12:20 | sell stop | 5302 | 0.10 | 1.24645 | 1.25169 | 1.24417 | ||
13113 | 2009.01.19 12:20 | buy stop | 5303 | 0.10 | 1.24927 | 1.24363 | 1.25115 | ||
13114 | 2009.01.19 12:20 | sell stop | 5304 | 0.10 | 1.24551 | 1.25169 | 1.24417 | ||
13115 | 2009.01.19 12:20 | buy stop | 5305 | 0.10 | 1.25021 | 1.24363 | 1.25115 | ||
13116 | 2009.01.19 12:20 | sell stop | 5306 | 0.10 | 1.24457 | 1.25169 | 1.24417 | ||
13117 | 2009.01.19 12:22 | sell | 5302 | 0.10 | 1.24645 | 1.25169 | 1.24417 | ||
13118 | 2009.01.19 12:22 | sell | 5304 | 0.10 | 1.24551 | 1.25169 | 1.24417 | ||
13119 | 2009.01.19 12:22 | buy stop | 5307 | 0.10 | 1.25021 | 1.24363 | 1.25115 | ||
13120 | 2009.01.19 12:22 | buy stop | 5308 | 0.10 | 1.24927 | 1.24363 | 1.25115 | ||
13121 | 2009.01.19 12:22 | buy stop | 5309 | 0.10 | 1.24833 | 1.24363 | 1.25115 | ||
13122 | 2009.01.19 12:22 | buy stop | 5310 | 0.10 | 1.24739 | 1.24363 | 1.25115 | ||
13123 | 2009.01.19 12:27 | sell | 5306 | 0.10 | 1.24457 | 1.25169 | 1.24417 | ||
13124 | 2009.01.19 12:27 | delete | 5301 | 0.10 | 1.24833 | 1.24363 | 1.25115 | ||
13125 | 2009.01.19 12:27 | delete | 5303 | 0.10 | 1.24927 | 1.24363 | 1.25115 | ||
13126 | 2009.01.19 12:27 | delete | 5305 | 0.10 | 1.25021 | 1.24363 | 1.25115 | ||
13127 | 2009.01.19 12:27 | delete | 5307 | 0.10 | 1.25021 | 1.24363 | 1.25115 | ||
13128 | 2009.01.19 12:27 | delete | 5309 | 0.10 | 1.24833 | 1.24363 | 1.25115 | ||
13129 | 2009.01.19 12:27 | buy stop | 5311 | 0.10 | 1.25021 | 1.24363 | 1.25115 | ||
13130 | 2009.01.19 12:27 | buy stop | 5312 | 0.10 | 1.24927 | 1.24363 | 1.25115 | ||
13131 | 2009.01.19 12:27 | buy stop | 5313 | 0.10 | 1.24833 | 1.24363 | 1.25115 | ||
13132 | 2009.01.19 12:27 | buy stop | 5314 | 0.10 | 1.24739 | 1.24363 | 1.25115 | ||
13133 | 2009.01.19 12:30 | close | 5302 | 0.10 | 1.24541 | 1.25169 | 1.24417 | 8.35 | 3058.48 |
13134 | 2009.01.19 12:30 | close | 5306 | 0.10 | 1.24541 | 1.25169 | 1.24417 | -6.74 | 3051.74 |
13135 | 2009.01.19 12:30 | delete | 5310 | 0.10 | 1.24739 | 1.24363 | 1.25115 | ||
13136 | 2009.01.19 12:30 | delete | 5312 | 0.10 | 1.24927 | 1.24363 | 1.25115 | ||
13137 | 2009.01.19 12:30 | delete | 5314 | 0.10 | 1.24739 | 1.24363 | 1.25115 | ||
13138 | 2009.01.19 12:32 | close | 5304 | 0.10 | 1.24530 | 1.25169 | 1.24417 | 1.69 | 3053.43 |
13139 | 2009.01.19 12:32 | delete | 5311 | 0.10 | 1.25021 | 1.24363 | 1.25115 | ||
13140 | 2009.01.19 12:35 | delete | 5308 | 0.10 | 1.24927 | 1.24363 | 1.25115 | ||
13141 | 2009.01.19 12:37 | delete | 5313 | 0.10 | 1.24833 | 1.24363 | 1.25115 | ||
13142 | 2009.01.19 12:40 | buy stop | 5315 | 0.10 | 1.24582 | 1.24112 | 1.24864 | ||
13143 | 2009.01.19 12:40 | sell stop | 5316 | 0.10 | 1.24394 | 1.24918 | 1.24166 | ||
13144 | 2009.01.19 12:40 | buy stop | 5317 | 0.10 | 1.24676 | 1.24112 | 1.24864 | ||
13145 | 2009.01.19 12:40 | sell stop | 5318 | 0.10 | 1.24300 | 1.24918 | 1.24166 | ||
13146 | 2009.01.19 12:40 | buy stop | 5319 | 0.10 | 1.24770 | 1.24112 | 1.24864 | ||
13147 | 2009.01.19 12:40 | sell stop | 5320 | 0.10 | 1.24206 | 1.24918 | 1.24166 | ||
13148 | 2009.01.19 12:45 | sell | 5316 | 0.10 | 1.24394 | 1.24918 | 1.24166 | ||
13149 | 2009.01.19 13:15 | buy | 5315 | 0.10 | 1.24582 | 1.24112 | 1.24864 | ||
13150 | 2009.01.19 13:15 | sell stop | 5321 | 0.10 | 1.24206 | 1.24918 | 1.24166 | ||
13151 | 2009.01.19 13:15 | sell stop | 5322 | 0.10 | 1.24300 | 1.24918 | 1.24166 | ||
13152 | 2009.01.19 13:15 | sell stop | 5323 | 0.10 | 1.24394 | 1.24918 | 1.24166 | ||
13153 | 2009.01.19 13:15 | sell stop | 5324 | 0.10 | 1.24488 | 1.24918 | 1.24166 | ||
13154 | 2009.01.19 13:20 | buy | 5317 | 0.10 | 1.24676 | 1.24112 | 1.24864 | ||
13155 | 2009.01.19 13:40 | buy | 5319 | 0.10 | 1.24770 | 1.24112 | 1.24864 | ||
13156 | 2009.01.19 13:40 | sell stop | 5325 | 0.10 | 1.24206 | 1.24918 | 1.24166 | ||
13157 | 2009.01.19 13:40 | sell stop | 5326 | 0.10 | 1.24300 | 1.24918 | 1.24166 | ||
13158 | 2009.01.19 13:40 | sell stop | 5327 | 0.10 | 1.24394 | 1.24918 | 1.24166 | ||
13159 | 2009.01.19 13:40 | sell stop | 5328 | 0.10 | 1.24488 | 1.24918 | 1.24166 | ||
13160 | 2009.01.19 13:50 | t/p | 5315 | 0.10 | 1.24864 | 1.24112 | 1.24864 | 22.57 | 3076.00 |
13161 | 2009.01.19 13:50 | s/l | 5316 | 0.10 | 1.24918 | 1.24918 | 1.24166 | -41.92 | 3034.08 |
13162 | 2009.01.19 13:50 | t/p | 5317 | 0.10 | 1.24864 | 1.24112 | 1.24864 | 15.05 | 3049.13 |
13163 | 2009.01.19 13:50 | t/p | 5319 | 0.10 | 1.24864 | 1.24112 | 1.24864 | 7.53 | 3056.66 |
13164 | 2009.01.19 13:50 | delete | 5318 | 0.10 | 1.24300 | 1.24918 | 1.24166 | ||
13165 | 2009.01.19 13:50 | delete | 5321 | 0.10 | 1.24206 | 1.24918 | 1.24166 | ||
13166 | 2009.01.19 13:50 | delete | 5323 | 0.10 | 1.24394 | 1.24918 | 1.24166 | ||
13167 | 2009.01.19 13:50 | delete | 5325 | 0.10 | 1.24206 | 1.24918 | 1.24166 | ||
13168 | 2009.01.19 13:50 | delete | 5327 | 0.10 | 1.24394 | 1.24918 | 1.24166 | ||
13169 | 2009.01.19 13:52 | delete | 5320 | 0.10 | 1.24206 | 1.24918 | 1.24166 | ||
13170 | 2009.01.19 13:52 | delete | 5324 | 0.10 | 1.24488 | 1.24918 | 1.24166 | ||
13171 | 2009.01.19 13:52 | delete | 5328 | 0.10 | 1.24488 | 1.24918 | 1.24166 | ||
13172 | 2009.01.19 13:55 | delete | 5322 | 0.10 | 1.24300 | 1.24918 | 1.24166 | ||
13173 | 2009.01.19 13:57 | delete | 5326 | 0.10 | 1.24300 | 1.24918 | 1.24166 | ||
13174 | 2009.01.19 13:59 | buy stop | 5329 | 0.10 | 1.25029 | 1.24559 | 1.25311 | ||
13175 | 2009.01.19 13:59 | sell stop | 5330 | 0.10 | 1.24841 | 1.25365 | 1.24613 | ||
13176 | 2009.01.19 13:59 | buy stop | 5331 | 0.10 | 1.25123 | 1.24559 | 1.25311 | ||
13177 | 2009.01.19 13:59 | sell stop | 5332 | 0.10 | 1.24747 | 1.25365 | 1.24613 | ||
13178 | 2009.01.19 13:59 | buy stop | 5333 | 0.10 | 1.25217 | 1.24559 | 1.25311 | ||
13179 | 2009.01.19 13:59 | sell stop | 5334 | 0.10 | 1.24653 | 1.25365 | 1.24613 | ||
13180 | 2009.01.19 14:03 | buy | 5329 | 0.10 | 1.25029 | 1.24559 | 1.25311 | ||
13181 | 2009.01.19 14:03 | sell stop | 5335 | 0.10 | 1.24653 | 1.25365 | 1.24613 | ||
13182 | 2009.01.19 14:03 | sell stop | 5336 | 0.10 | 1.24747 | 1.25365 | 1.24613 | ||
13183 | 2009.01.19 14:03 | sell stop | 5337 | 0.10 | 1.24841 | 1.25365 | 1.24613 | ||
13184 | 2009.01.19 14:03 | sell stop | 5338 | 0.10 | 1.24935 | 1.25365 | 1.24613 | ||
13185 | 2009.01.19 14:10 | buy | 5331 | 0.10 | 1.25123 | 1.24559 | 1.25311 | ||
13186 | 2009.01.19 14:10 | close | 5329 | 0.10 | 1.25127 | 1.24559 | 1.25311 | 7.83 | 3064.49 |
13187 | 2009.01.19 14:10 | close | 5331 | 0.10 | 1.25127 | 1.24559 | 1.25311 | 0.32 | 3064.81 |
13188 | 2009.01.19 14:10 | delete | 5333 | 0.10 | 1.25217 | 1.24559 | 1.25311 | ||
13189 | 2009.01.19 14:10 | delete | 5335 | 0.10 | 1.24653 | 1.25365 | 1.24613 | ||
13190 | 2009.01.19 14:10 | delete | 5337 | 0.10 | 1.24841 | 1.25365 | 1.24613 | ||
13191 | 2009.01.19 14:13 | delete | 5330 | 0.10 | 1.24841 | 1.25365 | 1.24613 | ||
13192 | 2009.01.19 14:13 | delete | 5334 | 0.10 | 1.24653 | 1.25365 | 1.24613 | ||
13193 | 2009.01.19 14:13 | delete | 5338 | 0.10 | 1.24935 | 1.25365 | 1.24613 | ||
13194 | 2009.01.19 14:16 | delete | 5332 | 0.10 | 1.24747 | 1.25365 | 1.24613 | ||
13195 | 2009.01.19 14:20 | delete | 5336 | 0.10 | 1.24747 | 1.25365 | 1.24613 | ||
13196 | 2009.01.19 14:23 | buy stop | 5339 | 0.10 | 1.25336 | 1.24866 | 1.25618 | ||
13197 | 2009.01.19 14:23 | sell stop | 5340 | 0.10 | 1.25148 | 1.25672 | 1.24920 | ||
13198 | 2009.01.19 14:23 | buy stop | 5341 | 0.10 | 1.25430 | 1.24866 | 1.25618 | ||
13199 | 2009.01.19 14:23 | sell stop | 5342 | 0.10 | 1.25054 | 1.25672 | 1.24920 | ||
13200 | 2009.01.19 14:23 | buy stop | 5343 | 0.10 | 1.25524 | 1.24866 | 1.25618 | ||
13201 | 2009.01.19 14:23 | sell stop | 5344 | 0.10 | 1.24960 | 1.25672 | 1.24920 | ||
13202 | 2009.01.19 14:26 | sell | 5340 | 0.10 | 1.25148 | 1.25672 | 1.24920 | ||
13203 | 2009.01.19 14:26 | sell | 5342 | 0.10 | 1.25054 | 1.25672 | 1.24920 | ||
13204 | 2009.01.19 14:26 | delete | 5339 | 0.10 | 1.25336 | 1.24866 | 1.25618 | ||
13205 | 2009.01.19 14:26 | delete | 5341 | 0.10 | 1.25430 | 1.24866 | 1.25618 | ||
13206 | 2009.01.19 14:26 | delete | 5343 | 0.10 | 1.25524 | 1.24866 | 1.25618 | ||
13207 | 2009.01.19 14:30 | close | 5340 | 0.10 | 1.25041 | 1.25672 | 1.24920 | 8.56 | 3073.37 |
13208 | 2009.01.19 14:30 | delete | 5344 | 0.10 | 1.24960 | 1.25672 | 1.24920 | ||
13209 | 2009.01.19 14:32 | close | 5342 | 0.10 | 1.25231 | 1.25672 | 1.24920 | -14.13 | 3059.24 |
13210 | 2009.01.19 14:35 | buy stop | 5345 | 0.10 | 1.25302 | 1.24832 | 1.25584 | ||
13211 | 2009.01.19 14:35 | sell stop | 5346 | 0.10 | 1.25114 | 1.25638 | 1.24886 | ||
13212 | 2009.01.19 14:35 | buy stop | 5347 | 0.10 | 1.25396 | 1.24832 | 1.25584 | ||
13213 | 2009.01.19 14:35 | sell stop | 5348 | 0.10 | 1.25020 | 1.25638 | 1.24886 | ||
13214 | 2009.01.19 14:35 | buy stop | 5349 | 0.10 | 1.25490 | 1.24832 | 1.25584 | ||
13215 | 2009.01.19 14:35 | sell stop | 5350 | 0.10 | 1.24926 | 1.25638 | 1.24886 | ||
13216 | 2009.01.19 14:40 | sell | 5346 | 0.10 | 1.25114 | 1.25638 | 1.24886 | ||
13217 | 2009.01.19 14:45 | delete | 5345 | 0.10 | 1.25302 | 1.24832 | 1.25584 | ||
13218 | 2009.01.19 14:45 | delete | 5347 | 0.10 | 1.25396 | 1.24832 | 1.25584 | ||
13219 | 2009.01.19 14:45 | delete | 5349 | 0.10 | 1.25490 | 1.24832 | 1.25584 | ||
13220 | 2009.01.19 14:47 | buy stop | 5351 | 0.10 | 1.25490 | 1.24832 | 1.25584 | ||
13221 | 2009.01.19 14:47 | buy stop | 5352 | 0.10 | 1.25396 | 1.24832 | 1.25584 | ||
13222 | 2009.01.19 14:47 | buy stop | 5353 | 0.10 | 1.25302 | 1.24832 | 1.25584 | ||
13223 | 2009.01.19 14:47 | buy stop | 5354 | 0.10 | 1.25208 | 1.24832 | 1.25584 | ||
13224 | 2009.01.19 14:50 | sell | 5348 | 0.10 | 1.25020 | 1.25638 | 1.24886 | ||
13225 | 2009.01.19 14:50 | close | 5346 | 0.10 | 1.24999 | 1.25638 | 1.24886 | 9.20 | 3068.44 |
13226 | 2009.01.19 14:50 | delete | 5350 | 0.10 | 1.24926 | 1.25638 | 1.24886 | ||
13227 | 2009.01.19 14:50 | delete | 5352 | 0.10 | 1.25396 | 1.24832 | 1.25584 | ||
13228 | 2009.01.19 14:50 | delete | 5354 | 0.10 | 1.25208 | 1.24832 | 1.25584 | ||
13229 | 2009.01.19 14:52 | close | 5348 | 0.10 | 1.25045 | 1.25638 | 1.24886 | -2.00 | 3066.44 |
13230 | 2009.01.19 14:52 | delete | 5353 | 0.10 | 1.25302 | 1.24832 | 1.25584 | ||
13231 | 2009.01.19 14:55 | delete | 5351 | 0.10 | 1.25490 | 1.24832 | 1.25584 | ||
13232 | 2009.01.19 14:57 | buy stop | 5355 | 0.10 | 1.25186 | 1.24716 | 1.25468 | ||
13233 | 2009.01.19 14:57 | sell stop | 5356 | 0.10 | 1.24998 | 1.25522 | 1.24770 | ||
13234 | 2009.01.19 14:57 | buy stop | 5357 | 0.10 | 1.25280 | 1.24716 | 1.25468 | ||
13235 | 2009.01.19 14:57 | sell stop | 5358 | 0.10 | 1.24904 | 1.25522 | 1.24770 | ||
13236 | 2009.01.19 14:57 | buy stop | 5359 | 0.10 | 1.25374 | 1.24716 | 1.25468 | ||
13237 | 2009.01.19 14:57 | sell stop | 5360 | 0.10 | 1.24810 | 1.25522 | 1.24770 | ||
13238 | 2009.01.19 14:59 | sell | 5356 | 0.10 | 1.24998 | 1.25522 | 1.24770 | ||
13239 | 2009.01.19 15:03 | buy | 5355 | 0.10 | 1.25186 | 1.24716 | 1.25468 | ||
13240 | 2009.01.19 15:03 | buy | 5357 | 0.10 | 1.25280 | 1.24716 | 1.25468 | ||
13241 | 2009.01.19 15:03 | sell stop | 5361 | 0.10 | 1.24810 | 1.25522 | 1.24770 | ||
13242 | 2009.01.19 15:03 | sell stop | 5362 | 0.10 | 1.24904 | 1.25522 | 1.24770 | ||
13243 | 2009.01.19 15:03 | sell stop | 5363 | 0.10 | 1.24998 | 1.25522 | 1.24770 | ||
13244 | 2009.01.19 15:03 | sell stop | 5364 | 0.10 | 1.25092 | 1.25522 | 1.24770 | ||
13245 | 2009.01.19 15:10 | buy | 5359 | 0.10 | 1.25374 | 1.24716 | 1.25468 | ||
13246 | 2009.01.19 15:10 | sell stop | 5365 | 0.10 | 1.24810 | 1.25522 | 1.24770 | ||
13247 | 2009.01.19 15:10 | sell stop | 5366 | 0.10 | 1.24904 | 1.25522 | 1.24770 | ||
13248 | 2009.01.19 15:10 | sell stop | 5367 | 0.10 | 1.24998 | 1.25522 | 1.24770 | ||
13249 | 2009.01.19 15:10 | sell stop | 5368 | 0.10 | 1.25092 | 1.25522 | 1.24770 | ||
13250 | 2009.01.19 15:16 | t/p | 5355 | 0.10 | 1.25468 | 1.24716 | 1.25468 | 22.45 | 3088.89 |
13251 | 2009.01.19 15:16 | s/l | 5356 | 0.10 | 1.25522 | 1.25522 | 1.24770 | -41.69 | 3047.20 |
13252 | 2009.01.19 15:16 | t/p | 5357 | 0.10 | 1.25468 | 1.24716 | 1.25468 | 14.97 | 3062.17 |
13253 | 2009.01.19 15:16 | t/p | 5359 | 0.10 | 1.25468 | 1.24716 | 1.25468 | 7.49 | 3069.66 |
13254 | 2009.01.19 15:16 | delete | 5358 | 0.10 | 1.24904 | 1.25522 | 1.24770 | ||
13255 | 2009.01.19 15:16 | delete | 5361 | 0.10 | 1.24810 | 1.25522 | 1.24770 | ||
13256 | 2009.01.19 15:16 | delete | 5363 | 0.10 | 1.24998 | 1.25522 | 1.24770 | ||
13257 | 2009.01.19 15:16 | delete | 5365 | 0.10 | 1.24810 | 1.25522 | 1.24770 | ||
13258 | 2009.01.19 15:16 | delete | 5367 | 0.10 | 1.24998 | 1.25522 | 1.24770 | ||
13259 | 2009.01.19 15:20 | delete | 5360 | 0.10 | 1.24810 | 1.25522 | 1.24770 | ||
13260 | 2009.01.19 15:20 | delete | 5364 | 0.10 | 1.25092 | 1.25522 | 1.24770 | ||
13261 | 2009.01.19 15:20 | delete | 5368 | 0.10 | 1.25092 | 1.25522 | 1.24770 | ||
13262 | 2009.01.19 15:23 | delete | 5362 | 0.10 | 1.24904 | 1.25522 | 1.24770 | ||
13263 | 2009.01.19 15:26 | delete | 5366 | 0.10 | 1.24904 | 1.25522 | 1.24770 | ||
13264 | 2009.01.19 15:26 | buy stop | 5369 | 0.10 | 1.25723 | 1.25253 | 1.26005 | ||
13265 | 2009.01.19 15:26 | sell stop | 5370 | 0.10 | 1.25535 | 1.26059 | 1.25307 | ||
13266 | 2009.01.19 15:26 | buy stop | 5371 | 0.10 | 1.25817 | 1.25253 | 1.26005 | ||
13267 | 2009.01.19 15:26 | sell stop | 5372 | 0.10 | 1.25441 | 1.26059 | 1.25307 | ||
13268 | 2009.01.19 15:26 | buy stop | 5373 | 0.10 | 1.25911 | 1.25253 | 1.26005 | ||
13269 | 2009.01.19 15:26 | sell stop | 5374 | 0.10 | 1.25347 | 1.26059 | 1.25307 | ||
13270 | 2009.01.19 15:32 | sell | 5370 | 0.10 | 1.25535 | 1.26059 | 1.25307 | ||
13271 | 2009.01.19 15:32 | sell | 5372 | 0.10 | 1.25441 | 1.26059 | 1.25307 | ||
13272 | 2009.01.19 15:32 | delete | 5369 | 0.10 | 1.25723 | 1.25253 | 1.26005 | ||
13273 | 2009.01.19 15:32 | delete | 5371 | 0.10 | 1.25817 | 1.25253 | 1.26005 | ||
13274 | 2009.01.19 15:32 | delete | 5373 | 0.10 | 1.25911 | 1.25253 | 1.26005 | ||
13275 | 2009.01.19 15:35 | close | 5370 | 0.10 | 1.25440 | 1.26059 | 1.25307 | 7.57 | 3077.23 |
13276 | 2009.01.19 15:35 | delete | 5374 | 0.10 | 1.25347 | 1.26059 | 1.25307 | ||
13277 | 2009.01.19 15:37 | close | 5372 | 0.10 | 1.25374 | 1.26059 | 1.25307 | 5.34 | 3082.57 |
13278 | 2009.01.19 15:40 | buy stop | 5375 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13279 | 2009.01.19 15:40 | sell stop | 5376 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13280 | 2009.01.19 15:40 | buy stop | 5377 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13281 | 2009.01.19 15:40 | sell stop | 5378 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13282 | 2009.01.19 15:40 | buy stop | 5379 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13283 | 2009.01.19 15:40 | sell stop | 5380 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13284 | 2009.01.19 15:45 | buy | 5375 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13285 | 2009.01.19 15:45 | sell stop | 5381 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13286 | 2009.01.19 15:45 | sell stop | 5382 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13287 | 2009.01.19 15:45 | sell stop | 5383 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13288 | 2009.01.19 15:45 | sell stop | 5384 | 0.10 | 1.25540 | 1.25970 | 1.25218 | ||
13289 | 2009.01.19 15:50 | buy | 5377 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13290 | 2009.01.19 16:07 | sell | 5384 | 0.10 | 1.25540 | 1.25970 | 1.25218 | ||
13291 | 2009.01.19 16:50 | sell | 5376 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13292 | 2009.01.19 16:50 | sell | 5383 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13293 | 2009.01.19 16:50 | buy stop | 5385 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13294 | 2009.01.19 16:50 | buy stop | 5386 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13295 | 2009.01.19 16:50 | buy stop | 5387 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13296 | 2009.01.19 16:50 | buy stop | 5388 | 0.10 | 1.25540 | 1.25164 | 1.25916 | ||
13297 | 2009.01.19 16:57 | buy | 5388 | 0.10 | 1.25540 | 1.25164 | 1.25916 | ||
13298 | 2009.01.19 16:57 | sell stop | 5389 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13299 | 2009.01.19 16:57 | sell stop | 5390 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13300 | 2009.01.19 16:57 | sell stop | 5391 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13301 | 2009.01.19 17:07 | sell | 5391 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13302 | 2009.01.19 17:07 | buy stop | 5392 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13303 | 2009.01.19 17:07 | buy stop | 5393 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13304 | 2009.01.19 17:07 | buy stop | 5394 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13305 | 2009.01.19 17:07 | buy stop | 5395 | 0.10 | 1.25540 | 1.25164 | 1.25916 | ||
13306 | 2009.01.19 17:10 | buy | 5395 | 0.10 | 1.25540 | 1.25164 | 1.25916 | ||
13307 | 2009.01.19 17:10 | sell stop | 5396 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13308 | 2009.01.19 17:10 | sell stop | 5397 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13309 | 2009.01.19 17:10 | sell stop | 5398 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13310 | 2009.01.19 17:20 | buy | 5387 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13311 | 2009.01.19 17:20 | buy | 5394 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13312 | 2009.01.19 17:20 | sell stop | 5399 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13313 | 2009.01.19 17:20 | sell stop | 5400 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13314 | 2009.01.19 17:20 | sell stop | 5401 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13315 | 2009.01.19 17:20 | sell stop | 5402 | 0.10 | 1.25540 | 1.25970 | 1.25218 | ||
13316 | 2009.01.19 17:22 | sell stop | 5403 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13317 | 2009.01.19 17:22 | sell stop | 5404 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13318 | 2009.01.19 17:22 | sell stop | 5405 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13319 | 2009.01.19 17:27 | sell | 5402 | 0.10 | 1.25540 | 1.25970 | 1.25218 | ||
13320 | 2009.01.19 17:40 | sell | 5398 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13321 | 2009.01.19 17:40 | sell | 5401 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13322 | 2009.01.19 17:40 | sell | 5405 | 0.10 | 1.25446 | 1.25970 | 1.25218 | ||
13323 | 2009.01.19 17:40 | buy stop | 5406 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13324 | 2009.01.19 17:40 | buy stop | 5407 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13325 | 2009.01.19 17:40 | buy stop | 5408 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13326 | 2009.01.19 17:40 | buy stop | 5409 | 0.10 | 1.25540 | 1.25164 | 1.25916 | ||
13327 | 2009.01.19 17:42 | buy stop | 5410 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13328 | 2009.01.19 17:42 | buy stop | 5411 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13329 | 2009.01.19 17:42 | buy stop | 5412 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13330 | 2009.01.19 17:45 | sell | 5378 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13331 | 2009.01.19 17:45 | sell | 5382 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13332 | 2009.01.19 17:45 | sell | 5390 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13333 | 2009.01.19 17:45 | sell | 5397 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13334 | 2009.01.19 17:45 | sell | 5400 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13335 | 2009.01.19 17:45 | sell | 5404 | 0.10 | 1.25352 | 1.25970 | 1.25218 | ||
13336 | 2009.01.19 17:45 | buy stop | 5413 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13337 | 2009.01.19 17:45 | buy stop | 5414 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13338 | 2009.01.19 17:45 | buy stop | 5415 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13339 | 2009.01.19 17:45 | buy stop | 5416 | 0.10 | 1.25540 | 1.25164 | 1.25916 | ||
13340 | 2009.01.19 17:47 | buy stop | 5417 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13341 | 2009.01.19 17:47 | buy stop | 5418 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13342 | 2009.01.19 17:47 | buy stop | 5419 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13343 | 2009.01.19 17:47 | buy stop | 5420 | 0.10 | 1.25540 | 1.25164 | 1.25916 | ||
13344 | 2009.01.19 17:50 | s/l | 5375 | 0.10 | 1.25164 | 1.25164 | 1.25916 | -37.57 | 3045.00 |
13345 | 2009.01.19 17:50 | t/p | 5376 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 18.22 | 3063.22 |
13346 | 2009.01.19 17:50 | s/l | 5377 | 0.10 | 1.25164 | 1.25164 | 1.25916 | -45.09 | 3018.13 |
13347 | 2009.01.19 17:50 | t/p | 5378 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 10.71 | 3028.84 |
13348 | 2009.01.19 17:50 | t/p | 5382 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 10.71 | 3039.55 |
13349 | 2009.01.19 17:50 | t/p | 5383 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 18.22 | 3057.77 |
13350 | 2009.01.19 17:50 | t/p | 5384 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 25.74 | 3083.51 |
13351 | 2009.01.19 17:50 | s/l | 5387 | 0.10 | 1.25164 | 1.25164 | 1.25916 | -37.57 | 3045.94 |
13352 | 2009.01.19 17:50 | s/l | 5388 | 0.10 | 1.25164 | 1.25164 | 1.25916 | -30.06 | 3015.88 |
13353 | 2009.01.19 17:50 | t/p | 5390 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 10.71 | 3026.59 |
13354 | 2009.01.19 17:50 | t/p | 5391 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 18.22 | 3044.81 |
13355 | 2009.01.19 17:50 | s/l | 5394 | 0.10 | 1.25164 | 1.25164 | 1.25916 | -37.57 | 3007.24 |
13356 | 2009.01.19 17:50 | s/l | 5395 | 0.10 | 1.25164 | 1.25164 | 1.25916 | -30.06 | 2977.18 |
13357 | 2009.01.19 17:50 | t/p | 5397 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 10.71 | 2987.89 |
13358 | 2009.01.19 17:50 | t/p | 5398 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 18.22 | 3006.11 |
13359 | 2009.01.19 17:50 | t/p | 5400 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 10.71 | 3016.82 |
13360 | 2009.01.19 17:50 | t/p | 5401 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 18.22 | 3035.04 |
13361 | 2009.01.19 17:50 | t/p | 5402 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 25.74 | 3060.78 |
13362 | 2009.01.19 17:50 | t/p | 5404 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 10.71 | 3071.49 |
13363 | 2009.01.19 17:50 | t/p | 5405 | 0.10 | 1.25218 | 1.25970 | 1.25218 | 18.22 | 3089.71 |
13364 | 2009.01.19 17:50 | sell | 5380 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13365 | 2009.01.19 17:50 | sell | 5381 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13366 | 2009.01.19 17:50 | sell | 5389 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13367 | 2009.01.19 17:50 | sell | 5396 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13368 | 2009.01.19 17:50 | sell | 5399 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13369 | 2009.01.19 17:50 | sell | 5403 | 0.10 | 1.25258 | 1.25970 | 1.25218 | ||
13370 | 2009.01.19 17:50 | delete | 5379 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13371 | 2009.01.19 17:50 | close | 5381 | 0.10 | 1.25129 | 1.25970 | 1.25218 | 10.31 | 3100.02 |
13372 | 2009.01.19 17:50 | delete | 5386 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13373 | 2009.01.19 17:50 | delete | 5392 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13374 | 2009.01.19 17:50 | close | 5396 | 0.10 | 1.25129 | 1.25970 | 1.25218 | 10.31 | 3110.33 |
13375 | 2009.01.19 17:50 | close | 5403 | 0.10 | 1.25129 | 1.25970 | 1.25218 | 10.31 | 3120.64 |
13376 | 2009.01.19 17:50 | delete | 5407 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13377 | 2009.01.19 17:50 | delete | 5409 | 0.10 | 1.25540 | 1.25164 | 1.25916 | ||
13378 | 2009.01.19 17:50 | delete | 5411 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13379 | 2009.01.19 17:50 | delete | 5413 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13380 | 2009.01.19 17:50 | delete | 5415 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13381 | 2009.01.19 17:50 | delete | 5417 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13382 | 2009.01.19 17:50 | delete | 5419 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13383 | 2009.01.19 17:52 | close | 5380 | 0.10 | 1.25226 | 1.25970 | 1.25218 | 2.56 | 3123.20 |
13384 | 2009.01.19 17:52 | close | 5389 | 0.10 | 1.25226 | 1.25970 | 1.25218 | 2.56 | 3125.76 |
13385 | 2009.01.19 17:52 | close | 5399 | 0.10 | 1.25226 | 1.25970 | 1.25218 | 2.56 | 3128.32 |
13386 | 2009.01.19 17:52 | delete | 5408 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13387 | 2009.01.19 17:52 | delete | 5412 | 0.10 | 1.25634 | 1.25164 | 1.25916 | ||
13388 | 2009.01.19 17:52 | delete | 5416 | 0.10 | 1.25540 | 1.25164 | 1.25916 | ||
13389 | 2009.01.19 17:52 | delete | 5420 | 0.10 | 1.25540 | 1.25164 | 1.25916 | ||
13390 | 2009.01.19 17:55 | delete | 5385 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13391 | 2009.01.19 17:55 | delete | 5406 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13392 | 2009.01.19 17:55 | delete | 5414 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13393 | 2009.01.19 17:57 | delete | 5393 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13394 | 2009.01.19 17:57 | delete | 5418 | 0.10 | 1.25728 | 1.25164 | 1.25916 | ||
13395 | 2009.01.19 17:59 | delete | 5410 | 0.10 | 1.25822 | 1.25164 | 1.25916 | ||
13396 | 2009.01.19 18:00 | buy stop | 5421 | 0.10 | 1.25303 | 1.24833 | 1.25585 | ||
13397 | 2009.01.19 18:00 | sell stop | 5422 | 0.10 | 1.25115 | 1.25639 | 1.24887 | ||
13398 | 2009.01.19 18:00 | buy stop | 5423 | 0.10 | 1.25397 | 1.24833 | 1.25585 | ||
13399 | 2009.01.19 18:00 | sell stop | 5424 | 0.10 | 1.25021 | 1.25639 | 1.24887 | ||
13400 | 2009.01.19 18:00 | buy stop | 5425 | 0.10 | 1.25491 | 1.24833 | 1.25585 | ||
13401 | 2009.01.19 18:00 | sell stop | 5426 | 0.10 | 1.24927 | 1.25639 | 1.24887 | ||
13402 | 2009.01.19 18:10 | sell | 5422 | 0.10 | 1.25115 | 1.25639 | 1.24887 | ||
13403 | 2009.01.19 18:15 | sell | 5424 | 0.10 | 1.25021 | 1.25639 | 1.24887 | ||
13404 | 2009.01.19 18:15 | delete | 5421 | 0.10 | 1.25303 | 1.24833 | 1.25585 | ||
13405 | 2009.01.19 18:15 | delete | 5423 | 0.10 | 1.25397 | 1.24833 | 1.25585 | ||
13406 | 2009.01.19 18:15 | delete | 5425 | 0.10 | 1.25491 | 1.24833 | 1.25585 | ||
13407 | 2009.01.19 18:17 | buy stop | 5427 | 0.10 | 1.25491 | 1.24833 | 1.25585 | ||
13408 | 2009.01.19 18:17 | buy stop | 5428 | 0.10 | 1.25397 | 1.24833 | 1.25585 | ||
13409 | 2009.01.19 18:17 | buy stop | 5429 | 0.10 | 1.25303 | 1.24833 | 1.25585 | ||
13410 | 2009.01.19 18:17 | buy stop | 5430 | 0.10 | 1.25209 | 1.24833 | 1.25585 | ||
13411 | 2009.01.19 18:20 | sell | 5426 | 0.10 | 1.24927 | 1.25639 | 1.24887 | ||
13412 | 2009.01.19 18:20 | close | 5422 | 0.10 | 1.24914 | 1.25639 | 1.24887 | 16.09 | 3144.41 |
13413 | 2009.01.19 18:20 | close | 5426 | 0.10 | 1.24914 | 1.25639 | 1.24887 | 1.04 | 3145.45 |
13414 | 2009.01.19 18:20 | delete | 5428 | 0.10 | 1.25397 | 1.24833 | 1.25585 | ||
13415 | 2009.01.19 18:20 | delete | 5430 | 0.10 | 1.25209 | 1.24833 | 1.25585 | ||
13416 | 2009.01.19 18:22 | close | 5424 | 0.10 | 1.24978 | 1.25639 | 1.24887 | 3.44 | 3148.89 |
13417 | 2009.01.19 18:22 | delete | 5429 | 0.10 | 1.25303 | 1.24833 | 1.25585 | ||
13418 | 2009.01.19 18:25 | delete | 5427 | 0.10 | 1.25491 | 1.24833 | 1.25585 | ||
13419 | 2009.01.19 18:27 | buy stop | 5431 | 0.10 | 1.25137 | 1.24667 | 1.25419 | ||
13420 | 2009.01.19 18:27 | sell stop | 5432 | 0.10 | 1.24949 | 1.25473 | 1.24721 | ||
13421 | 2009.01.19 18:27 | buy stop | 5433 | 0.10 | 1.25231 | 1.24667 | 1.25419 | ||
13422 | 2009.01.19 18:27 | sell stop | 5434 | 0.10 | 1.24855 | 1.25473 | 1.24721 | ||
13423 | 2009.01.19 18:27 | buy stop | 5435 | 0.10 | 1.25325 | 1.24667 | 1.25419 | ||
13424 | 2009.01.19 18:27 | sell stop | 5436 | 0.10 | 1.24761 | 1.25473 | 1.24721 | ||
13425 | 2009.01.19 18:32 | sell | 5432 | 0.10 | 1.24949 | 1.25473 | 1.24721 | ||
13426 | 2009.01.19 18:32 | sell | 5434 | 0.10 | 1.24855 | 1.25473 | 1.24721 | ||
13427 | 2009.01.19 18:32 | delete | 5431 | 0.10 | 1.25137 | 1.24667 | 1.25419 | ||
13428 | 2009.01.19 18:32 | delete | 5433 | 0.10 | 1.25231 | 1.24667 | 1.25419 | ||
13429 | 2009.01.19 18:32 | delete | 5435 | 0.10 | 1.25325 | 1.24667 | 1.25419 | ||
13430 | 2009.01.19 18:35 | close | 5432 | 0.10 | 1.24883 | 1.25473 | 1.24721 | 5.28 | 3154.17 |
13431 | 2009.01.19 18:35 | delete | 5436 | 0.10 | 1.24761 | 1.25473 | 1.24721 | ||
13432 | 2009.01.19 18:37 | close | 5434 | 0.10 | 1.24844 | 1.25473 | 1.24721 | 0.88 | 3155.05 |
13433 | 2009.01.19 18:40 | buy stop | 5437 | 0.10 | 1.25036 | 1.24566 | 1.25318 | ||
13434 | 2009.01.19 18:40 | sell stop | 5438 | 0.10 | 1.24848 | 1.25372 | 1.24620 | ||
13435 | 2009.01.19 18:40 | buy stop | 5439 | 0.10 | 1.25130 | 1.24566 | 1.25318 | ||
13436 | 2009.01.19 18:40 | sell stop | 5440 | 0.10 | 1.24754 | 1.25372 | 1.24620 | ||
13437 | 2009.01.19 18:40 | buy stop | 5441 | 0.10 | 1.25224 | 1.24566 | 1.25318 | ||
13438 | 2009.01.19 18:40 | sell stop | 5442 | 0.10 | 1.24660 | 1.25372 | 1.24620 | ||
13439 | 2009.01.19 18:50 | buy | 5437 | 0.10 | 1.25036 | 1.24566 | 1.25318 | ||
13440 | 2009.01.19 18:50 | sell stop | 5443 | 0.10 | 1.24660 | 1.25372 | 1.24620 | ||
13441 | 2009.01.19 18:50 | sell stop | 5444 | 0.10 | 1.24754 | 1.25372 | 1.24620 | ||
13442 | 2009.01.19 18:50 | sell stop | 5445 | 0.10 | 1.24848 | 1.25372 | 1.24620 | ||
13443 | 2009.01.19 18:50 | sell stop | 5446 | 0.10 | 1.24942 | 1.25372 | 1.24620 | ||
13444 | 2009.01.19 18:57 | sell | 5446 | 0.10 | 1.24942 | 1.25372 | 1.24620 | ||
13445 | 2009.01.19 19:15 | buy | 5439 | 0.10 | 1.25130 | 1.24566 | 1.25318 | ||
13446 | 2009.01.19 20:26 | buy | 5441 | 0.10 | 1.25224 | 1.24566 | 1.25318 | ||
13447 | 2009.01.19 20:26 | sell stop | 5447 | 0.10 | 1.24660 | 1.25372 | 1.24620 | ||
13448 | 2009.01.19 20:26 | sell stop | 5448 | 0.10 | 1.24754 | 1.25372 | 1.24620 | ||
13449 | 2009.01.19 20:26 | sell stop | 5449 | 0.10 | 1.24848 | 1.25372 | 1.24620 | ||
13450 | 2009.01.19 20:26 | sell stop | 5450 | 0.10 | 1.24942 | 1.25372 | 1.24620 | ||
13451 | 2009.01.19 21:45 | t/p | 5437 | 0.10 | 1.25318 | 1.24566 | 1.25318 | 22.50 | 3177.55 |
13452 | 2009.01.19 21:45 | t/p | 5439 | 0.10 | 1.25318 | 1.24566 | 1.25318 | 15.00 | 3192.55 |
13453 | 2009.01.19 21:45 | t/p | 5441 | 0.10 | 1.25318 | 1.24566 | 1.25318 | 7.50 | 3200.05 |
13454 | 2009.01.19 21:45 | s/l | 5446 | 0.10 | 1.25372 | 1.25372 | 1.24620 | -34.29 | 3165.76 |
13455 | 2009.01.19 21:45 | delete | 5438 | 0.10 | 1.24848 | 1.25372 | 1.24620 | ||
13456 | 2009.01.19 21:45 | delete | 5442 | 0.10 | 1.24660 | 1.25372 | 1.24620 | ||
13457 | 2009.01.19 21:45 | delete | 5444 | 0.10 | 1.24754 | 1.25372 | 1.24620 | ||
13458 | 2009.01.19 21:45 | delete | 5447 | 0.10 | 1.24660 | 1.25372 | 1.24620 | ||
13459 | 2009.01.19 21:45 | delete | 5449 | 0.10 | 1.24848 | 1.25372 | 1.24620 | ||
13460 | 2009.01.19 21:47 | delete | 5440 | 0.10 | 1.24754 | 1.25372 | 1.24620 | ||
13461 | 2009.01.19 21:47 | delete | 5445 | 0.10 | 1.24848 | 1.25372 | 1.24620 | ||
13462 | 2009.01.19 21:47 | delete | 5450 | 0.10 | 1.24942 | 1.25372 | 1.24620 | ||
13463 | 2009.01.19 21:50 | delete | 5443 | 0.10 | 1.24660 | 1.25372 | 1.24620 | ||
13464 | 2009.01.19 21:52 | delete | 5448 | 0.10 | 1.24754 | 1.25372 | 1.24620 | ||
13465 | 2009.01.19 21:55 | buy stop | 5451 | 0.10 | 1.25589 | 1.25119 | 1.25871 | ||
13466 | 2009.01.19 21:55 | sell stop | 5452 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13467 | 2009.01.19 21:55 | buy stop | 5453 | 0.10 | 1.25683 | 1.25119 | 1.25871 | ||
13468 | 2009.01.19 21:55 | sell stop | 5454 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13469 | 2009.01.19 21:55 | buy stop | 5455 | 0.10 | 1.25777 | 1.25119 | 1.25871 | ||
13470 | 2009.01.19 21:55 | sell stop | 5456 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13471 | 2009.01.19 21:57 | sell | 5452 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13472 | 2009.01.19 21:57 | delete | 5451 | 0.10 | 1.25589 | 1.25119 | 1.25871 | ||
13473 | 2009.01.19 21:57 | delete | 5453 | 0.10 | 1.25683 | 1.25119 | 1.25871 | ||
13474 | 2009.01.19 21:57 | delete | 5455 | 0.10 | 1.25777 | 1.25119 | 1.25871 | ||
13475 | 2009.01.19 21:59 | buy stop | 5457 | 0.10 | 1.25777 | 1.25119 | 1.25871 | ||
13476 | 2009.01.19 21:59 | buy stop | 5458 | 0.10 | 1.25683 | 1.25119 | 1.25871 | ||
13477 | 2009.01.19 21:59 | buy stop | 5459 | 0.10 | 1.25589 | 1.25119 | 1.25871 | ||
13478 | 2009.01.19 21:59 | buy stop | 5460 | 0.10 | 1.25495 | 1.25119 | 1.25871 | ||
13479 | 2009.01.19 22:02 | buy | 5460 | 0.10 | 1.25495 | 1.25119 | 1.25871 | ||
13480 | 2009.01.19 22:50 | sell | 5454 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13481 | 2009.01.19 22:50 | buy stop | 5461 | 0.10 | 1.25777 | 1.25119 | 1.25871 | ||
13482 | 2009.01.19 22:50 | buy stop | 5462 | 0.10 | 1.25683 | 1.25119 | 1.25871 | ||
13483 | 2009.01.19 22:50 | buy stop | 5463 | 0.10 | 1.25589 | 1.25119 | 1.25871 | ||
13484 | 2009.01.19 22:50 | buy stop | 5464 | 0.10 | 1.25495 | 1.25119 | 1.25871 | ||
13485 | 2009.01.19 23:20 | buy | 5464 | 0.10 | 1.25495 | 1.25119 | 1.25871 | ||
13486 | 2009.01.19 23:20 | sell stop | 5465 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13487 | 2009.01.19 23:20 | sell stop | 5466 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13488 | 2009.01.19 23:20 | sell stop | 5467 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13489 | 2009.01.19 23:45 | sell | 5467 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13490 | 2009.01.20 00:30 | sell | 5466 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13491 | 2009.01.20 00:30 | buy stop | 5468 | 0.10 | 1.25777 | 1.25119 | 1.25871 | ||
13492 | 2009.01.20 00:30 | buy stop | 5469 | 0.10 | 1.25683 | 1.25119 | 1.25871 | ||
13493 | 2009.01.20 00:30 | buy stop | 5470 | 0.10 | 1.25589 | 1.25119 | 1.25871 | ||
13494 | 2009.01.20 00:30 | buy stop | 5471 | 0.10 | 1.25495 | 1.25119 | 1.25871 | ||
13495 | 2009.01.20 01:26 | buy | 5471 | 0.10 | 1.25495 | 1.25119 | 1.25871 | ||
13496 | 2009.01.20 01:26 | sell stop | 5472 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13497 | 2009.01.20 01:26 | sell stop | 5473 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13498 | 2009.01.20 01:26 | sell stop | 5474 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13499 | 2009.01.20 01:40 | buy | 5459 | 0.10 | 1.25589 | 1.25119 | 1.25871 | ||
13500 | 2009.01.20 01:40 | buy | 5463 | 0.10 | 1.25589 | 1.25119 | 1.25871 | ||
13501 | 2009.01.20 01:40 | buy | 5470 | 0.10 | 1.25589 | 1.25119 | 1.25871 | ||
13502 | 2009.01.20 01:40 | sell stop | 5475 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13503 | 2009.01.20 01:40 | sell stop | 5476 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13504 | 2009.01.20 01:40 | sell stop | 5477 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13505 | 2009.01.20 01:40 | sell stop | 5478 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13506 | 2009.01.20 01:42 | sell stop | 5479 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13507 | 2009.01.20 01:42 | sell stop | 5480 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13508 | 2009.01.20 01:42 | sell stop | 5481 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13509 | 2009.01.20 01:45 | buy | 5458 | 0.10 | 1.25683 | 1.25119 | 1.25871 | ||
13510 | 2009.01.20 01:45 | buy | 5462 | 0.10 | 1.25683 | 1.25119 | 1.25871 | ||
13511 | 2009.01.20 01:45 | buy | 5469 | 0.10 | 1.25683 | 1.25119 | 1.25871 | ||
13512 | 2009.01.20 01:45 | sell stop | 5482 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13513 | 2009.01.20 01:45 | sell stop | 5483 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13514 | 2009.01.20 01:45 | sell stop | 5484 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13515 | 2009.01.20 01:45 | sell stop | 5485 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13516 | 2009.01.20 01:47 | sell stop | 5486 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13517 | 2009.01.20 01:47 | sell stop | 5487 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13518 | 2009.01.20 01:47 | sell stop | 5488 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13519 | 2009.01.20 01:47 | sell stop | 5489 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13520 | 2009.01.20 01:50 | buy | 5457 | 0.10 | 1.25777 | 1.25119 | 1.25871 | ||
13521 | 2009.01.20 01:50 | buy | 5461 | 0.10 | 1.25777 | 1.25119 | 1.25871 | ||
13522 | 2009.01.20 01:50 | buy | 5468 | 0.10 | 1.25777 | 1.25119 | 1.25871 | ||
13523 | 2009.01.20 01:50 | sell stop | 5490 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13524 | 2009.01.20 01:50 | sell stop | 5491 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13525 | 2009.01.20 01:50 | sell stop | 5492 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13526 | 2009.01.20 01:50 | sell stop | 5493 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13527 | 2009.01.20 01:52 | sell stop | 5494 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13528 | 2009.01.20 01:52 | sell stop | 5495 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13529 | 2009.01.20 01:52 | sell stop | 5496 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13530 | 2009.01.20 01:52 | sell stop | 5497 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13531 | 2009.01.20 01:55 | sell stop | 5498 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13532 | 2009.01.20 01:55 | sell stop | 5499 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13533 | 2009.01.20 01:55 | sell stop | 5500 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13534 | 2009.01.20 01:55 | sell stop | 5501 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13535 | 2009.01.20 01:57 | sell stop | 5502 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13536 | 2009.01.20 01:57 | sell stop | 5503 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13537 | 2009.01.20 01:57 | sell stop | 5504 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13538 | 2009.01.20 01:57 | sell stop | 5505 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13539 | 2009.01.20 05:05 | close | 5452 | 0.10 | 1.25894 | 1.25925 | 1.25173 | -39.22 | 3126.54 |
13540 | 2009.01.20 05:05 | delete | 5456 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13541 | 2009.01.20 05:05 | close | 5458 | 0.10 | 1.25840 | 1.25119 | 1.25871 | 12.48 | 3139.02 |
13542 | 2009.01.20 05:05 | close | 5460 | 0.10 | 1.25840 | 1.25119 | 1.25871 | 27.37 | 3166.39 |
13543 | 2009.01.20 05:05 | close | 5462 | 0.10 | 1.25840 | 1.25119 | 1.25871 | 12.48 | 3178.87 |
13544 | 2009.01.20 05:05 | close | 5464 | 0.10 | 1.25840 | 1.25119 | 1.25871 | 27.37 | 3206.24 |
13545 | 2009.01.20 05:05 | close | 5466 | 0.10 | 1.25894 | 1.25925 | 1.25173 | -46.63 | 3159.61 |
13546 | 2009.01.20 05:05 | close | 5468 | 0.10 | 1.25840 | 1.25119 | 1.25871 | 5.01 | 3164.62 |
13547 | 2009.01.20 05:05 | close | 5470 | 0.10 | 1.25840 | 1.25119 | 1.25871 | 19.95 | 3184.57 |
13548 | 2009.01.20 05:05 | delete | 5472 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13549 | 2009.01.20 05:05 | delete | 5474 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13550 | 2009.01.20 05:05 | delete | 5476 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13551 | 2009.01.20 05:05 | delete | 5478 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13552 | 2009.01.20 05:05 | delete | 5480 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13553 | 2009.01.20 05:05 | delete | 5482 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13554 | 2009.01.20 05:05 | delete | 5484 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13555 | 2009.01.20 05:05 | delete | 5486 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13556 | 2009.01.20 05:05 | delete | 5488 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13557 | 2009.01.20 05:05 | delete | 5490 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13558 | 2009.01.20 05:05 | delete | 5492 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13559 | 2009.01.20 05:05 | delete | 5494 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13560 | 2009.01.20 05:05 | delete | 5496 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13561 | 2009.01.20 05:05 | delete | 5498 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13562 | 2009.01.20 05:05 | delete | 5500 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13563 | 2009.01.20 05:05 | delete | 5502 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13564 | 2009.01.20 05:05 | delete | 5504 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13565 | 2009.01.20 05:10 | close | 5454 | 0.10 | 1.25864 | 1.25925 | 1.25173 | -44.31 | 3140.26 |
13566 | 2009.01.20 05:10 | close | 5459 | 0.10 | 1.25810 | 1.25119 | 1.25871 | 17.57 | 3157.83 |
13567 | 2009.01.20 05:10 | close | 5463 | 0.10 | 1.25810 | 1.25119 | 1.25871 | 17.57 | 3175.40 |
13568 | 2009.01.20 05:10 | close | 5467 | 0.10 | 1.25864 | 1.25925 | 1.25173 | -36.85 | 3138.55 |
13569 | 2009.01.20 05:10 | close | 5471 | 0.10 | 1.25810 | 1.25119 | 1.25871 | 25.04 | 3163.59 |
13570 | 2009.01.20 05:10 | delete | 5475 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13571 | 2009.01.20 05:10 | delete | 5479 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13572 | 2009.01.20 05:10 | delete | 5483 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13573 | 2009.01.20 05:10 | delete | 5487 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13574 | 2009.01.20 05:10 | delete | 5491 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13575 | 2009.01.20 05:10 | delete | 5495 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13576 | 2009.01.20 05:10 | delete | 5499 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13577 | 2009.01.20 05:10 | delete | 5503 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13578 | 2009.01.20 05:15 | t/p | 5457 | 0.10 | 1.25871 | 1.25119 | 1.25871 | 7.46 | 3171.05 |
13579 | 2009.01.20 05:15 | t/p | 5461 | 0.10 | 1.25871 | 1.25119 | 1.25871 | 7.46 | 3178.51 |
13580 | 2009.01.20 05:15 | t/p | 5469 | 0.10 | 1.25871 | 1.25119 | 1.25871 | 14.92 | 3193.43 |
13581 | 2009.01.20 05:15 | delete | 5465 | 0.10 | 1.25213 | 1.25925 | 1.25173 | ||
13582 | 2009.01.20 05:15 | delete | 5477 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13583 | 2009.01.20 05:15 | delete | 5485 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13584 | 2009.01.20 05:15 | delete | 5493 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13585 | 2009.01.20 05:15 | delete | 5501 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13586 | 2009.01.20 05:20 | delete | 5473 | 0.10 | 1.25307 | 1.25925 | 1.25173 | ||
13587 | 2009.01.20 05:20 | delete | 5489 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13588 | 2009.01.20 05:20 | delete | 5505 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13589 | 2009.01.20 05:25 | delete | 5481 | 0.10 | 1.25401 | 1.25925 | 1.25173 | ||
13590 | 2009.01.20 05:30 | delete | 5497 | 0.10 | 1.25495 | 1.25925 | 1.25173 | ||
13591 | 2009.01.20 05:32 | buy stop | 5506 | 0.10 | 1.26176 | 1.25706 | 1.26458 | ||
13592 | 2009.01.20 05:32 | sell stop | 5507 | 0.10 | 1.25988 | 1.26512 | 1.25760 | ||
13593 | 2009.01.20 05:32 | buy stop | 5508 | 0.10 | 1.26270 | 1.25706 | 1.26458 | ||
13594 | 2009.01.20 05:32 | sell stop | 5509 | 0.10 | 1.25894 | 1.26512 | 1.25760 | ||
13595 | 2009.01.20 05:32 | buy stop | 5510 | 0.10 | 1.26364 | 1.25706 | 1.26458 | ||
13596 | 2009.01.20 05:32 | sell stop | 5511 | 0.10 | 1.25800 | 1.26512 | 1.25760 | ||
13597 | 2009.01.20 05:40 | sell | 5507 | 0.10 | 1.25988 | 1.26512 | 1.25760 | ||
13598 | 2009.01.20 05:45 | delete | 5506 | 0.10 | 1.26176 | 1.25706 | 1.26458 | ||
13599 | 2009.01.20 05:45 | delete | 5508 | 0.10 | 1.26270 | 1.25706 | 1.26458 | ||
13600 | 2009.01.20 05:45 | delete | 5510 | 0.10 | 1.26364 | 1.25706 | 1.26458 | ||
13601 | 2009.01.20 05:47 | close | 5507 | 0.10 | 1.25973 | 1.26512 | 1.25760 | 1.19 | 3194.62 |
13602 | 2009.01.20 05:47 | delete | 5511 | 0.10 | 1.25800 | 1.26512 | 1.25760 | ||
13603 | 2009.01.20 05:50 | sell | 5509 | 0.10 | 1.25894 | 1.26512 | 1.25760 | ||
13604 | 2009.01.20 05:50 | close | 5509 | 0.10 | 1.25864 | 1.26512 | 1.25760 | 2.38 | 3197.00 |
13605 | 2009.01.20 05:52 | buy stop | 5512 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13606 | 2009.01.20 05:52 | sell stop | 5513 | 0.10 | 1.25814 | 1.26338 | 1.25586 | ||
13607 | 2009.01.20 05:52 | buy stop | 5514 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13608 | 2009.01.20 05:52 | sell stop | 5515 | 0.10 | 1.25720 | 1.26338 | 1.25586 | ||
13609 | 2009.01.20 05:52 | buy stop | 5516 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13610 | 2009.01.20 05:52 | sell stop | 5517 | 0.10 | 1.25626 | 1.26338 | 1.25586 | ||
13611 | 2009.01.20 06:07 | sell | 5513 | 0.10 | 1.25814 | 1.26338 | 1.25586 | ||
13612 | 2009.01.20 06:10 | buy | 5512 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13613 | 2009.01.20 06:10 | sell stop | 5518 | 0.10 | 1.25626 | 1.26338 | 1.25586 | ||
13614 | 2009.01.20 06:10 | sell stop | 5519 | 0.10 | 1.25720 | 1.26338 | 1.25586 | ||
13615 | 2009.01.20 06:10 | sell stop | 5520 | 0.10 | 1.25814 | 1.26338 | 1.25586 | ||
13616 | 2009.01.20 06:10 | sell stop | 5521 | 0.10 | 1.25908 | 1.26338 | 1.25586 | ||
13617 | 2009.01.20 06:15 | buy | 5514 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13618 | 2009.01.20 06:20 | buy | 5516 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13619 | 2009.01.20 06:20 | sell stop | 5522 | 0.10 | 1.25626 | 1.26338 | 1.25586 | ||
13620 | 2009.01.20 06:20 | sell stop | 5523 | 0.10 | 1.25720 | 1.26338 | 1.25586 | ||
13621 | 2009.01.20 06:20 | sell stop | 5524 | 0.10 | 1.25814 | 1.26338 | 1.25586 | ||
13622 | 2009.01.20 06:20 | sell stop | 5525 | 0.10 | 1.25908 | 1.26338 | 1.25586 | ||
13623 | 2009.01.20 06:45 | sell | 5520 | 0.10 | 1.25814 | 1.26338 | 1.25586 | ||
13624 | 2009.01.20 06:45 | sell | 5521 | 0.10 | 1.25908 | 1.26338 | 1.25586 | ||
13625 | 2009.01.20 06:45 | sell | 5524 | 0.10 | 1.25814 | 1.26338 | 1.25586 | ||
13626 | 2009.01.20 06:45 | sell | 5525 | 0.10 | 1.25908 | 1.26338 | 1.25586 | ||
13627 | 2009.01.20 06:45 | buy stop | 5526 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13628 | 2009.01.20 06:45 | buy stop | 5527 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13629 | 2009.01.20 06:45 | buy stop | 5528 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13630 | 2009.01.20 06:45 | buy stop | 5529 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13631 | 2009.01.20 06:47 | buy | 5529 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13632 | 2009.01.20 06:47 | buy stop | 5530 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13633 | 2009.01.20 06:47 | buy stop | 5531 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13634 | 2009.01.20 06:47 | buy stop | 5532 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13635 | 2009.01.20 06:47 | sell stop | 5533 | 0.10 | 1.25626 | 1.26338 | 1.25586 | ||
13636 | 2009.01.20 06:47 | sell stop | 5534 | 0.10 | 1.25720 | 1.26338 | 1.25586 | ||
13637 | 2009.01.20 06:47 | sell stop | 5535 | 0.10 | 1.25814 | 1.26338 | 1.25586 | ||
13638 | 2009.01.20 06:50 | sell | 5515 | 0.10 | 1.25720 | 1.26338 | 1.25586 | ||
13639 | 2009.01.20 06:50 | sell | 5517 | 0.10 | 1.25626 | 1.26338 | 1.25586 | ||
13640 | 2009.01.20 06:50 | sell | 5518 | 0.10 | 1.25626 | 1.26338 | 1.25586 | ||
13641 | 2009.01.20 06:50 | sell | 5519 | 0.10 | 1.25720 | 1.26338 | 1.25586 | ||
13642 | 2009.01.20 06:50 | sell | 5522 | 0.10 | 1.25626 | 1.26338 | 1.25586 | ||
13643 | 2009.01.20 06:50 | sell | 5523 | 0.10 | 1.25720 | 1.26338 | 1.25586 | ||
13644 | 2009.01.20 06:50 | sell | 5533 | 0.10 | 1.25626 | 1.26338 | 1.25586 | ||
13645 | 2009.01.20 06:50 | sell | 5534 | 0.10 | 1.25720 | 1.26338 | 1.25586 | ||
13646 | 2009.01.20 06:50 | sell | 5535 | 0.10 | 1.25814 | 1.26338 | 1.25586 | ||
13647 | 2009.01.20 06:50 | buy stop | 5536 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13648 | 2009.01.20 06:50 | buy stop | 5537 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13649 | 2009.01.20 06:50 | buy stop | 5538 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13650 | 2009.01.20 06:50 | buy stop | 5539 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13651 | 2009.01.20 06:52 | buy stop | 5540 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13652 | 2009.01.20 06:52 | buy stop | 5541 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13653 | 2009.01.20 06:52 | buy stop | 5542 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13654 | 2009.01.20 06:52 | buy stop | 5543 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13655 | 2009.01.20 06:55 | buy stop | 5544 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13656 | 2009.01.20 06:55 | buy stop | 5545 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13657 | 2009.01.20 06:55 | buy stop | 5546 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13658 | 2009.01.20 06:55 | buy stop | 5547 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13659 | 2009.01.20 06:57 | buy stop | 5548 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13660 | 2009.01.20 06:57 | buy stop | 5549 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13661 | 2009.01.20 06:57 | buy stop | 5550 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13662 | 2009.01.20 06:57 | buy stop | 5551 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13663 | 2009.01.20 06:59 | buy stop | 5552 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13664 | 2009.01.20 06:59 | buy stop | 5553 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13665 | 2009.01.20 06:59 | buy stop | 5554 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13666 | 2009.01.20 06:59 | buy stop | 5555 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13667 | 2009.01.20 07:00 | buy stop | 5556 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13668 | 2009.01.20 07:00 | buy stop | 5557 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13669 | 2009.01.20 07:00 | buy stop | 5558 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13670 | 2009.01.20 07:00 | buy stop | 5559 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13671 | 2009.01.20 07:02 | buy stop | 5560 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13672 | 2009.01.20 07:02 | buy stop | 5561 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13673 | 2009.01.20 07:02 | buy stop | 5562 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13674 | 2009.01.20 07:02 | buy stop | 5563 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13675 | 2009.01.20 07:15 | close | 5512 | 0.10 | 1.25538 | 1.25532 | 1.26284 | -36.96 | 3160.04 |
13676 | 2009.01.20 07:15 | close | 5514 | 0.10 | 1.25538 | 1.25532 | 1.26284 | -44.45 | 3115.59 |
13677 | 2009.01.20 07:15 | close | 5516 | 0.10 | 1.25538 | 1.25532 | 1.26284 | -51.94 | 3063.65 |
13678 | 2009.01.20 07:15 | close | 5518 | 0.10 | 1.25592 | 1.26338 | 1.25586 | 2.71 | 3066.36 |
13679 | 2009.01.20 07:15 | close | 5520 | 0.10 | 1.25592 | 1.26338 | 1.25586 | 17.68 | 3084.04 |
13680 | 2009.01.20 07:15 | close | 5522 | 0.10 | 1.25592 | 1.26338 | 1.25586 | 2.71 | 3086.75 |
13681 | 2009.01.20 07:15 | close | 5524 | 0.10 | 1.25592 | 1.26338 | 1.25586 | 17.68 | 3104.43 |
13682 | 2009.01.20 07:15 | delete | 5526 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13683 | 2009.01.20 07:15 | delete | 5528 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13684 | 2009.01.20 07:15 | delete | 5530 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13685 | 2009.01.20 07:15 | delete | 5532 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13686 | 2009.01.20 07:15 | close | 5534 | 0.10 | 1.25592 | 1.26338 | 1.25586 | 10.19 | 3114.62 |
13687 | 2009.01.20 07:15 | delete | 5536 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13688 | 2009.01.20 07:15 | delete | 5538 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13689 | 2009.01.20 07:15 | delete | 5540 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13690 | 2009.01.20 07:15 | delete | 5542 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13691 | 2009.01.20 07:15 | delete | 5544 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13692 | 2009.01.20 07:15 | delete | 5546 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13693 | 2009.01.20 07:15 | delete | 5548 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13694 | 2009.01.20 07:15 | delete | 5550 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13695 | 2009.01.20 07:15 | delete | 5552 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13696 | 2009.01.20 07:15 | delete | 5554 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13697 | 2009.01.20 07:15 | delete | 5556 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13698 | 2009.01.20 07:15 | delete | 5558 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13699 | 2009.01.20 07:15 | delete | 5560 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
13700 | 2009.01.20 07:15 | delete | 5562 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
13701 | 2009.01.20 07:17 | close | 5513 | 0.10 | 1.25630 | 1.26338 | 1.25586 | 14.65 | 3129.27 |
13702 | 2009.01.20 07:17 | close | 5517 | 0.10 | 1.25630 | 1.26338 | 1.25586 | -0.32 | 3128.95 |
13703 | 2009.01.20 07:17 | close | 5521 | 0.10 | 1.25630 | 1.26338 | 1.25586 | 22.13 | 3151.08 |
13704 | 2009.01.20 07:17 | close | 5525 | 0.10 | 1.25630 | 1.26338 | 1.25586 | 22.13 | 3173.21 |
13705 | 2009.01.20 07:17 | close | 5529 | 0.10 | 1.25576 | 1.25532 | 1.26284 | -26.44 | 3146.77 |
13706 | 2009.01.20 07:17 | close | 5533 | 0.10 | 1.25630 | 1.26338 | 1.25586 | -0.32 | 3146.45 |
13707 | 2009.01.20 07:17 | delete | 5537 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13708 | 2009.01.20 07:17 | delete | 5541 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13709 | 2009.01.20 07:17 | delete | 5545 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13710 | 2009.01.20 07:17 | delete | 5549 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13711 | 2009.01.20 07:17 | delete | 5553 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13712 | 2009.01.20 07:17 | delete | 5557 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13713 | 2009.01.20 07:17 | delete | 5561 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13714 | 2009.01.20 07:20 | t/p | 5515 | 0.10 | 1.25586 | 1.26338 | 1.25586 | 10.68 | 3157.13 |
13715 | 2009.01.20 07:20 | t/p | 5519 | 0.10 | 1.25586 | 1.26338 | 1.25586 | 10.68 | 3167.81 |
13716 | 2009.01.20 07:20 | t/p | 5523 | 0.10 | 1.25586 | 1.26338 | 1.25586 | 10.68 | 3178.49 |
13717 | 2009.01.20 07:20 | t/p | 5535 | 0.10 | 1.25586 | 1.26338 | 1.25586 | 18.18 | 3196.67 |
13718 | 2009.01.20 07:20 | delete | 5527 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13719 | 2009.01.20 07:20 | delete | 5539 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13720 | 2009.01.20 07:20 | delete | 5547 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13721 | 2009.01.20 07:20 | delete | 5555 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13722 | 2009.01.20 07:20 | delete | 5563 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13723 | 2009.01.20 07:22 | delete | 5531 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
13724 | 2009.01.20 07:22 | delete | 5551 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13725 | 2009.01.20 07:25 | delete | 5543 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13726 | 2009.01.20 07:27 | delete | 5559 | 0.10 | 1.25908 | 1.25532 | 1.26284 | ||
13727 | 2009.01.20 07:27 | buy stop | 5564 | 0.10 | 1.25798 | 1.25328 | 1.26080 | ||
13728 | 2009.01.20 07:27 | sell stop | 5565 | 0.10 | 1.25610 | 1.26134 | 1.25382 | ||
13729 | 2009.01.20 07:27 | buy stop | 5566 | 0.10 | 1.25892 | 1.25328 | 1.26080 | ||
13730 | 2009.01.20 07:27 | sell stop | 5567 | 0.10 | 1.25516 | 1.26134 | 1.25382 | ||
13731 | 2009.01.20 07:27 | buy stop | 5568 | 0.10 | 1.25986 | 1.25328 | 1.26080 | ||
13732 | 2009.01.20 07:27 | sell stop | 5569 | 0.10 | 1.25422 | 1.26134 | 1.25382 | ||
13733 | 2009.01.20 07:40 | sell | 5565 | 0.10 | 1.25610 | 1.26134 | 1.25382 | ||
13734 | 2009.01.20 07:45 | sell | 5567 | 0.10 | 1.25516 | 1.26134 | 1.25382 | ||
13735 | 2009.01.20 07:45 | delete | 5564 | 0.10 | 1.25798 | 1.25328 | 1.26080 | ||
13736 | 2009.01.20 07:45 | delete | 5566 | 0.10 | 1.25892 | 1.25328 | 1.26080 | ||
13737 | 2009.01.20 07:45 | delete | 5568 | 0.10 | 1.25986 | 1.25328 | 1.26080 | ||
13738 | 2009.01.20 07:47 | buy stop | 5570 | 0.10 | 1.25986 | 1.25328 | 1.26080 | ||
13739 | 2009.01.20 07:47 | buy stop | 5571 | 0.10 | 1.25892 | 1.25328 | 1.26080 | ||
13740 | 2009.01.20 07:47 | buy stop | 5572 | 0.10 | 1.25798 | 1.25328 | 1.26080 | ||
13741 | 2009.01.20 07:47 | buy stop | 5573 | 0.10 | 1.25704 | 1.25328 | 1.26080 | ||
13742 | 2009.01.20 07:50 | sell | 5569 | 0.10 | 1.25422 | 1.26134 | 1.25382 | ||
13743 | 2009.01.20 07:50 | close | 5565 | 0.10 | 1.25414 | 1.26134 | 1.25382 | 15.63 | 3212.30 |
13744 | 2009.01.20 07:50 | close | 5569 | 0.10 | 1.25414 | 1.26134 | 1.25382 | 0.64 | 3212.94 |
13745 | 2009.01.20 07:50 | delete | 5571 | 0.10 | 1.25892 | 1.25328 | 1.26080 | ||
13746 | 2009.01.20 07:50 | delete | 5573 | 0.10 | 1.25704 | 1.25328 | 1.26080 | ||
13747 | 2009.01.20 07:52 | close | 5567 | 0.10 | 1.25483 | 1.26134 | 1.25382 | 2.63 | 3215.57 |
13748 | 2009.01.20 07:52 | delete | 5572 | 0.10 | 1.25798 | 1.25328 | 1.26080 | ||
13749 | 2009.01.20 07:55 | delete | 5570 | 0.10 | 1.25986 | 1.25328 | 1.26080 | ||
13750 | 2009.01.20 07:57 | buy stop | 5574 | 0.10 | 1.25647 | 1.25177 | 1.25929 | ||
13751 | 2009.01.20 07:57 | sell stop | 5575 | 0.10 | 1.25459 | 1.25983 | 1.25231 | ||
13752 | 2009.01.20 07:57 | buy stop | 5576 | 0.10 | 1.25741 | 1.25177 | 1.25929 | ||
13753 | 2009.01.20 07:57 | sell stop | 5577 | 0.10 | 1.25365 | 1.25983 | 1.25231 | ||
13754 | 2009.01.20 07:57 | buy stop | 5578 | 0.10 | 1.25835 | 1.25177 | 1.25929 | ||
13755 | 2009.01.20 07:57 | sell stop | 5579 | 0.10 | 1.25271 | 1.25983 | 1.25231 | ||
13756 | 2009.01.20 07:59 | delete | 5574 | 0.10 | 1.25647 | 1.25177 | 1.25929 | ||
13757 | 2009.01.20 07:59 | delete | 5576 | 0.10 | 1.25741 | 1.25177 | 1.25929 | ||
13758 | 2009.01.20 07:59 | delete | 5578 | 0.10 | 1.25835 | 1.25177 | 1.25929 | ||
13759 | 2009.01.20 08:00 | delete | 5575 | 0.10 | 1.25459 | 1.25983 | 1.25231 | ||
13760 | 2009.01.20 08:00 | delete | 5579 | 0.10 | 1.25271 | 1.25983 | 1.25231 | ||
13761 | 2009.01.20 08:03 | delete | 5577 | 0.10 | 1.25365 | 1.25983 | 1.25231 | ||
13762 | 2009.01.20 08:06 | buy stop | 5580 | 0.10 | 1.26016 | 1.25546 | 1.26298 | ||
13763 | 2009.01.20 08:06 | sell stop | 5581 | 0.10 | 1.25828 | 1.26352 | 1.25600 | ||
13764 | 2009.01.20 08:06 | buy stop | 5582 | 0.10 | 1.26110 | 1.25546 | 1.26298 | ||
13765 | 2009.01.20 08:06 | sell stop | 5583 | 0.10 | 1.25734 | 1.26352 | 1.25600 | ||
13766 | 2009.01.20 08:06 | buy stop | 5584 | 0.10 | 1.26204 | 1.25546 | 1.26298 | ||
13767 | 2009.01.20 08:06 | sell stop | 5585 | 0.10 | 1.25640 | 1.26352 | 1.25600 | ||
13768 | 2009.01.20 08:10 | buy | 5580 | 0.10 | 1.26016 | 1.25546 | 1.26298 | ||
13769 | 2009.01.20 08:10 | buy | 5582 | 0.10 | 1.26110 | 1.25546 | 1.26298 | ||
13770 | 2009.01.20 08:10 | close | 5580 | 0.10 | 1.26135 | 1.25546 | 1.26298 | 9.43 | 3225.00 |
13771 | 2009.01.20 08:10 | close | 5582 | 0.10 | 1.26135 | 1.25546 | 1.26298 | 1.98 | 3226.98 |
13772 | 2009.01.20 08:10 | delete | 5584 | 0.10 | 1.26204 | 1.25546 | 1.26298 | ||
13773 | 2009.01.20 08:13 | delete | 5581 | 0.10 | 1.25828 | 1.26352 | 1.25600 | ||
13774 | 2009.01.20 08:13 | delete | 5585 | 0.10 | 1.25640 | 1.26352 | 1.25600 | ||
13775 | 2009.01.20 08:16 | delete | 5583 | 0.10 | 1.25734 | 1.26352 | 1.25600 | ||
13776 | 2009.01.20 08:20 | buy stop | 5586 | 0.10 | 1.26350 | 1.25880 | 1.26632 | ||
13777 | 2009.01.20 08:20 | sell stop | 5587 | 0.10 | 1.26162 | 1.26686 | 1.25934 | ||
13778 | 2009.01.20 08:20 | buy stop | 5588 | 0.10 | 1.26444 | 1.25880 | 1.26632 | ||
13779 | 2009.01.20 08:20 | sell stop | 5589 | 0.10 | 1.26068 | 1.26686 | 1.25934 | ||
13780 | 2009.01.20 08:20 | buy stop | 5590 | 0.10 | 1.26538 | 1.25880 | 1.26632 | ||
13781 | 2009.01.20 08:20 | sell stop | 5591 | 0.10 | 1.25974 | 1.26686 | 1.25934 | ||
13782 | 2009.01.20 08:26 | sell | 5587 | 0.10 | 1.26162 | 1.26686 | 1.25934 | ||
13783 | 2009.01.20 08:26 | sell | 5589 | 0.10 | 1.26068 | 1.26686 | 1.25934 | ||
13784 | 2009.01.20 08:26 | buy stop | 5592 | 0.10 | 1.26538 | 1.25880 | 1.26632 | ||
13785 | 2009.01.20 08:26 | buy stop | 5593 | 0.10 | 1.26444 | 1.25880 | 1.26632 | ||
13786 | 2009.01.20 08:26 | buy stop | 5594 | 0.10 | 1.26350 | 1.25880 | 1.26632 | ||
13787 | 2009.01.20 08:26 | buy stop | 5595 | 0.10 | 1.26256 | 1.25880 | 1.26632 | ||
13788 | 2009.01.20 08:26 | buy | 5595 | 0.10 | 1.26256 | 1.25880 | 1.26632 | ||
13789 | 2009.01.20 08:50 | sell | 5591 | 0.10 | 1.25974 | 1.26686 | 1.25934 | ||
13790 | 2009.01.20 08:50 | buy stop | 5596 | 0.10 | 1.26538 | 1.25880 | 1.26632 | ||
13791 | 2009.01.20 08:50 | buy stop | 5597 | 0.10 | 1.26444 | 1.25880 | 1.26632 | ||
13792 | 2009.01.20 08:50 | buy stop | 5598 | 0.10 | 1.26350 | 1.25880 | 1.26632 | ||
13793 | 2009.01.20 08:50 | buy stop | 5599 | 0.10 | 1.26256 | 1.25880 | 1.26632 | ||
13794 | 2009.01.20 08:59 | buy | 5599 | 0.10 | 1.26256 | 1.25880 | 1.26632 | ||
13795 | 2009.01.20 08:59 | sell stop | 5600 | 0.10 | 1.25974 | 1.26686 | 1.25934 | ||
13796 | 2009.01.20 08:59 | sell stop | 5601 | 0.10 | 1.26068 | 1.26686 | 1.25934 | ||
13797 | 2009.01.20 08:59 | sell stop | 5602 | 0.10 | 1.26162 | 1.26686 | 1.25934 | ||
13798 | 2009.01.20 09:10 | sell | 5602 | 0.10 | 1.26162 | 1.26686 | 1.25934 | ||
13799 | 2009.01.20 09:15 | sell | 5601 | 0.10 | 1.26068 | 1.26686 | 1.25934 | ||
13800 | 2009.01.20 09:15 | buy stop | 5603 | 0.10 | 1.26538 | 1.25880 | 1.26632 | ||
13801 | 2009.01.20 09:15 | buy stop | 5604 | 0.10 | 1.26444 | 1.25880 | 1.26632 | ||
13802 | 2009.01.20 09:15 | buy stop | 5605 | 0.10 | 1.26350 | 1.25880 | 1.26632 | ||
13803 | 2009.01.20 09:15 | buy stop | 5606 | 0.10 | 1.26256 | 1.25880 | 1.26632 | ||
13804 | 2009.01.20 09:20 | t/p | 5587 | 0.10 | 1.25934 | 1.26686 | 1.25934 | 18.11 | 3245.09 |
13805 | 2009.01.20 09:20 | t/p | 5589 | 0.10 | 1.25934 | 1.26686 | 1.25934 | 10.64 | 3255.73 |
13806 | 2009.01.20 09:20 | t/p | 5591 | 0.10 | 1.25934 | 1.26686 | 1.25934 | 3.18 | 3258.91 |
13807 | 2009.01.20 09:20 | s/l | 5595 | 0.10 | 1.25880 | 1.25880 | 1.26632 | -29.87 | 3229.04 |
13808 | 2009.01.20 09:20 | s/l | 5599 | 0.10 | 1.25880 | 1.25880 | 1.26632 | -29.87 | 3199.17 |
13809 | 2009.01.20 09:20 | t/p | 5601 | 0.10 | 1.25934 | 1.26686 | 1.25934 | 10.64 | 3209.81 |
13810 | 2009.01.20 09:20 | t/p | 5602 | 0.10 | 1.25934 | 1.26686 | 1.25934 | 18.11 | 3227.92 |
13811 | 2009.01.20 09:20 | sell | 5600 | 0.10 | 1.25974 | 1.26686 | 1.25934 | ||
13812 | 2009.01.20 09:20 | delete | 5586 | 0.10 | 1.26350 | 1.25880 | 1.26632 | ||
13813 | 2009.01.20 09:20 | delete | 5590 | 0.10 | 1.26538 | 1.25880 | 1.26632 | ||
13814 | 2009.01.20 09:20 | delete | 5593 | 0.10 | 1.26444 | 1.25880 | 1.26632 | ||
13815 | 2009.01.20 09:20 | delete | 5596 | 0.10 | 1.26538 | 1.25880 | 1.26632 | ||
13816 | 2009.01.20 09:20 | delete | 5598 | 0.10 | 1.26350 | 1.25880 | 1.26632 | ||
13817 | 2009.01.20 09:20 | delete | 5603 | 0.10 | 1.26538 | 1.25880 | 1.26632 | ||
13818 | 2009.01.20 09:20 | delete | 5605 | 0.10 | 1.26350 | 1.25880 | 1.26632 | ||
13819 | 2009.01.20 09:22 | delete | 5588 | 0.10 | 1.26444 | 1.25880 | 1.26632 | ||
13820 | 2009.01.20 09:22 | delete | 5594 | 0.10 | 1.26350 | 1.25880 | 1.26632 | ||
13821 | 2009.01.20 09:22 | close | 5600 | 0.10 | 1.25984 | 1.26686 | 1.25934 | -0.79 | 3227.13 |
13822 | 2009.01.20 09:22 | delete | 5606 | 0.10 | 1.26256 | 1.25880 | 1.26632 | ||
13823 | 2009.01.20 09:25 | delete | 5592 | 0.10 | 1.26538 | 1.25880 | 1.26632 | ||
13824 | 2009.01.20 09:25 | delete | 5604 | 0.10 | 1.26444 | 1.25880 | 1.26632 | ||
13825 | 2009.01.20 09:27 | delete | 5597 | 0.10 | 1.26444 | 1.25880 | 1.26632 | ||
13826 | 2009.01.20 09:27 | buy stop | 5607 | 0.10 | 1.26088 | 1.25618 | 1.26370 | ||
13827 | 2009.01.20 09:27 | sell stop | 5608 | 0.10 | 1.25900 | 1.26424 | 1.25672 | ||
13828 | 2009.01.20 09:27 | buy stop | 5609 | 0.10 | 1.26182 | 1.25618 | 1.26370 | ||
13829 | 2009.01.20 09:27 | sell stop | 5610 | 0.10 | 1.25806 | 1.26424 | 1.25672 | ||
13830 | 2009.01.20 09:27 | buy stop | 5611 | 0.10 | 1.26276 | 1.25618 | 1.26370 | ||
13831 | 2009.01.20 09:27 | sell stop | 5612 | 0.10 | 1.25712 | 1.26424 | 1.25672 | ||
13832 | 2009.01.20 09:32 | sell | 5608 | 0.10 | 1.25900 | 1.26424 | 1.25672 | ||
13833 | 2009.01.20 09:32 | sell | 5610 | 0.10 | 1.25806 | 1.26424 | 1.25672 | ||
13834 | 2009.01.20 09:32 | sell | 5612 | 0.10 | 1.25712 | 1.26424 | 1.25672 | ||
13835 | 2009.01.20 09:32 | delete | 5607 | 0.10 | 1.26088 | 1.25618 | 1.26370 | ||
13836 | 2009.01.20 09:32 | delete | 5609 | 0.10 | 1.26182 | 1.25618 | 1.26370 | ||
13837 | 2009.01.20 09:32 | delete | 5611 | 0.10 | 1.26276 | 1.25618 | 1.26370 | ||
13838 | 2009.01.20 09:35 | close | 5608 | 0.10 | 1.25688 | 1.26424 | 1.25672 | 16.87 | 3244.00 |
13839 | 2009.01.20 09:35 | close | 5612 | 0.10 | 1.25688 | 1.26424 | 1.25672 | 1.91 | 3245.91 |
13840 | 2009.01.20 09:37 | t/p | 5610 | 0.10 | 1.25672 | 1.26424 | 1.25672 | 10.67 | 3256.58 |
13841 | 2009.01.20 09:37 | buy stop | 5613 | 0.10 | 1.25699 | 1.25229 | 1.25981 | ||
13842 | 2009.01.20 09:37 | sell stop | 5614 | 0.10 | 1.25511 | 1.26035 | 1.25283 | ||
13843 | 2009.01.20 09:37 | buy stop | 5615 | 0.10 | 1.25793 | 1.25229 | 1.25981 | ||
13844 | 2009.01.20 09:37 | sell stop | 5616 | 0.10 | 1.25417 | 1.26035 | 1.25283 | ||
13845 | 2009.01.20 09:37 | buy stop | 5617 | 0.10 | 1.25887 | 1.25229 | 1.25981 | ||
13846 | 2009.01.20 09:37 | sell stop | 5618 | 0.10 | 1.25323 | 1.26035 | 1.25283 | ||
13847 | 2009.01.20 09:40 | buy | 5613 | 0.10 | 1.25699 | 1.25229 | 1.25981 | ||
13848 | 2009.01.20 09:40 | buy | 5615 | 0.10 | 1.25793 | 1.25229 | 1.25981 | ||
13849 | 2009.01.20 09:40 | close | 5613 | 0.10 | 1.25759 | 1.25229 | 1.25981 | 4.77 | 3261.35 |
13850 | 2009.01.20 09:40 | close | 5615 | 0.10 | 1.25759 | 1.25229 | 1.25981 | -2.70 | 3258.65 |
13851 | 2009.01.20 09:40 | delete | 5617 | 0.10 | 1.25887 | 1.25229 | 1.25981 | ||
13852 | 2009.01.20 09:42 | delete | 5614 | 0.10 | 1.25511 | 1.26035 | 1.25283 | ||
13853 | 2009.01.20 09:42 | delete | 5618 | 0.10 | 1.25323 | 1.26035 | 1.25283 | ||
13854 | 2009.01.20 09:45 | delete | 5616 | 0.10 | 1.25417 | 1.26035 | 1.25283 | ||
13855 | 2009.01.20 09:47 | buy stop | 5619 | 0.10 | 1.25990 | 1.25520 | 1.26272 | ||
13856 | 2009.01.20 09:47 | sell stop | 5620 | 0.10 | 1.25802 | 1.26326 | 1.25574 | ||
13857 | 2009.01.20 09:47 | buy stop | 5621 | 0.10 | 1.26084 | 1.25520 | 1.26272 | ||
13858 | 2009.01.20 09:47 | sell stop | 5622 | 0.10 | 1.25708 | 1.26326 | 1.25574 | ||
13859 | 2009.01.20 09:47 | buy stop | 5623 | 0.10 | 1.26178 | 1.25520 | 1.26272 | ||
13860 | 2009.01.20 09:47 | sell stop | 5624 | 0.10 | 1.25614 | 1.26326 | 1.25574 | ||
13861 | 2009.01.20 09:50 | buy | 5619 | 0.10 | 1.25990 | 1.25520 | 1.26272 | ||
13862 | 2009.01.20 09:50 | close | 5619 | 0.10 | 1.26009 | 1.25520 | 1.26272 | 1.51 | 3260.16 |
13863 | 2009.01.20 09:50 | delete | 5621 | 0.10 | 1.26084 | 1.25520 | 1.26272 | ||
13864 | 2009.01.20 09:50 | delete | 5623 | 0.10 | 1.26178 | 1.25520 | 1.26272 | ||
13865 | 2009.01.20 09:52 | delete | 5620 | 0.10 | 1.25802 | 1.26326 | 1.25574 | ||
13866 | 2009.01.20 09:52 | delete | 5624 | 0.10 | 1.25614 | 1.26326 | 1.25574 | ||
13867 | 2009.01.20 09:55 | delete | 5622 | 0.10 | 1.25708 | 1.26326 | 1.25574 | ||
13868 | 2009.01.20 09:57 | buy stop | 5625 | 0.10 | 1.25990 | 1.25520 | 1.26272 | ||
13869 | 2009.01.20 09:57 | sell stop | 5626 | 0.10 | 1.25802 | 1.26326 | 1.25574 | ||
13870 | 2009.01.20 09:57 | buy stop | 5627 | 0.10 | 1.26084 | 1.25520 | 1.26272 | ||
13871 | 2009.01.20 09:57 | sell stop | 5628 | 0.10 | 1.25708 | 1.26326 | 1.25574 | ||
13872 | 2009.01.20 09:57 | buy stop | 5629 | 0.10 | 1.26178 | 1.25520 | 1.26272 | ||
13873 | 2009.01.20 09:57 | sell stop | 5630 | 0.10 | 1.25614 | 1.26326 | 1.25574 | ||
13874 | 2009.01.20 09:59 | buy | 5625 | 0.10 | 1.25990 | 1.25520 | 1.26272 | ||
13875 | 2009.01.20 09:59 | close | 5625 | 0.10 | 1.25972 | 1.25520 | 1.26272 | -1.43 | 3258.73 |
13876 | 2009.01.20 09:59 | delete | 5627 | 0.10 | 1.26084 | 1.25520 | 1.26272 | ||
13877 | 2009.01.20 09:59 | delete | 5629 | 0.10 | 1.26178 | 1.25520 | 1.26272 | ||
13878 | 2009.01.20 10:00 | delete | 5626 | 0.10 | 1.25802 | 1.26326 | 1.25574 | ||
13879 | 2009.01.20 10:00 | delete | 5630 | 0.10 | 1.25614 | 1.26326 | 1.25574 | ||
13880 | 2009.01.20 10:02 | delete | 5628 | 0.10 | 1.25708 | 1.26326 | 1.25574 | ||
13881 | 2009.01.20 10:05 | buy stop | 5631 | 0.10 | 1.26038 | 1.25568 | 1.26320 | ||
13882 | 2009.01.20 10:05 | sell stop | 5632 | 0.10 | 1.25850 | 1.26374 | 1.25622 | ||
13883 | 2009.01.20 10:05 | buy stop | 5633 | 0.10 | 1.26132 | 1.25568 | 1.26320 | ||
13884 | 2009.01.20 10:05 | sell stop | 5634 | 0.10 | 1.25756 | 1.26374 | 1.25622 | ||
13885 | 2009.01.20 10:05 | buy stop | 5635 | 0.10 | 1.26226 | 1.25568 | 1.26320 | ||
13886 | 2009.01.20 10:05 | sell stop | 5636 | 0.10 | 1.25662 | 1.26374 | 1.25622 | ||
13887 | 2009.01.20 10:10 | sell | 5632 | 0.10 | 1.25850 | 1.26374 | 1.25622 | ||
13888 | 2009.01.20 10:15 | sell | 5634 | 0.10 | 1.25756 | 1.26374 | 1.25622 | ||
13889 | 2009.01.20 10:15 | delete | 5631 | 0.10 | 1.26038 | 1.25568 | 1.26320 | ||
13890 | 2009.01.20 10:15 | delete | 5633 | 0.10 | 1.26132 | 1.25568 | 1.26320 | ||
13891 | 2009.01.20 10:15 | delete | 5635 | 0.10 | 1.26226 | 1.25568 | 1.26320 | ||
13892 | 2009.01.20 10:17 | close | 5632 | 0.10 | 1.25773 | 1.26374 | 1.25622 | 6.12 | 3264.85 |
13893 | 2009.01.20 10:17 | delete | 5636 | 0.10 | 1.25662 | 1.26374 | 1.25622 | ||
13894 | 2009.01.20 10:20 | t/p | 5634 | 0.10 | 1.25622 | 1.26374 | 1.25622 | 10.67 | 3275.52 |
13895 | 2009.01.20 10:20 | buy stop | 5637 | 0.10 | 1.25652 | 1.25182 | 1.25934 | ||
13896 | 2009.01.20 10:20 | sell stop | 5638 | 0.10 | 1.25464 | 1.25988 | 1.25236 | ||
13897 | 2009.01.20 10:20 | buy stop | 5639 | 0.10 | 1.25746 | 1.25182 | 1.25934 | ||
13898 | 2009.01.20 10:20 | sell stop | 5640 | 0.10 | 1.25370 | 1.25988 | 1.25236 | ||
13899 | 2009.01.20 10:20 | buy stop | 5641 | 0.10 | 1.25840 | 1.25182 | 1.25934 | ||
13900 | 2009.01.20 10:20 | sell stop | 5642 | 0.10 | 1.25276 | 1.25988 | 1.25236 | ||
13901 | 2009.01.20 10:27 | buy | 5637 | 0.10 | 1.25652 | 1.25182 | 1.25934 | ||
13902 | 2009.01.20 10:27 | close | 5637 | 0.10 | 1.25676 | 1.25182 | 1.25934 | 1.91 | 3277.43 |
13903 | 2009.01.20 10:27 | delete | 5639 | 0.10 | 1.25746 | 1.25182 | 1.25934 | ||
13904 | 2009.01.20 10:27 | delete | 5641 | 0.10 | 1.25840 | 1.25182 | 1.25934 | ||
13905 | 2009.01.20 10:27 | delete | 5638 | 0.10 | 1.25464 | 1.25988 | 1.25236 | ||
13906 | 2009.01.20 10:27 | delete | 5642 | 0.10 | 1.25276 | 1.25988 | 1.25236 | ||
13907 | 2009.01.20 10:30 | delete | 5640 | 0.10 | 1.25370 | 1.25988 | 1.25236 | ||
13908 | 2009.01.20 10:32 | buy stop | 5643 | 0.10 | 1.25495 | 1.25025 | 1.25777 | ||
13909 | 2009.01.20 10:32 | sell stop | 5644 | 0.10 | 1.25307 | 1.25831 | 1.25079 | ||
13910 | 2009.01.20 10:32 | buy stop | 5645 | 0.10 | 1.25589 | 1.25025 | 1.25777 | ||
13911 | 2009.01.20 10:32 | sell stop | 5646 | 0.10 | 1.25213 | 1.25831 | 1.25079 | ||
13912 | 2009.01.20 10:32 | buy stop | 5647 | 0.10 | 1.25683 | 1.25025 | 1.25777 | ||
13913 | 2009.01.20 10:32 | sell stop | 5648 | 0.10 | 1.25119 | 1.25831 | 1.25079 | ||
13914 | 2009.01.20 10:37 | sell | 5644 | 0.10 | 1.25307 | 1.25831 | 1.25079 | ||
13915 | 2009.01.20 10:40 | buy | 5643 | 0.10 | 1.25495 | 1.25025 | 1.25777 | ||
13916 | 2009.01.20 10:40 | sell stop | 5649 | 0.10 | 1.25119 | 1.25831 | 1.25079 | ||
13917 | 2009.01.20 10:40 | sell stop | 5650 | 0.10 | 1.25213 | 1.25831 | 1.25079 | ||
13918 | 2009.01.20 10:40 | sell stop | 5651 | 0.10 | 1.25307 | 1.25831 | 1.25079 | ||
13919 | 2009.01.20 10:40 | sell stop | 5652 | 0.10 | 1.25401 | 1.25831 | 1.25079 | ||
13920 | 2009.01.20 10:45 | buy | 5645 | 0.10 | 1.25589 | 1.25025 | 1.25777 | ||
13921 | 2009.01.20 10:45 | buy | 5647 | 0.10 | 1.25683 | 1.25025 | 1.25777 | ||
13922 | 2009.01.20 10:45 | sell stop | 5653 | 0.10 | 1.25119 | 1.25831 | 1.25079 | ||
13923 | 2009.01.20 10:45 | sell stop | 5654 | 0.10 | 1.25213 | 1.25831 | 1.25079 | ||
13924 | 2009.01.20 10:45 | sell stop | 5655 | 0.10 | 1.25307 | 1.25831 | 1.25079 | ||
13925 | 2009.01.20 10:45 | sell stop | 5656 | 0.10 | 1.25401 | 1.25831 | 1.25079 | ||
13926 | 2009.01.20 10:50 | close | 5643 | 0.10 | 1.25764 | 1.25025 | 1.25777 | 21.39 | 3298.82 |
13927 | 2009.01.20 10:50 | close | 5645 | 0.10 | 1.25764 | 1.25025 | 1.25777 | 13.91 | 3312.73 |
13928 | 2009.01.20 10:50 | close | 5647 | 0.10 | 1.25764 | 1.25025 | 1.25777 | 6.44 | 3319.17 |
13929 | 2009.01.20 10:50 | delete | 5649 | 0.10 | 1.25119 | 1.25831 | 1.25079 | ||
13930 | 2009.01.20 10:50 | delete | 5651 | 0.10 | 1.25307 | 1.25831 | 1.25079 | ||
13931 | 2009.01.20 10:50 | delete | 5653 | 0.10 | 1.25119 | 1.25831 | 1.25079 | ||
13932 | 2009.01.20 10:50 | delete | 5655 | 0.10 | 1.25307 | 1.25831 | 1.25079 | ||
13933 | 2009.01.20 10:52 | close | 5644 | 0.10 | 1.25735 | 1.25831 | 1.25079 | -34.04 | 3285.13 |
13934 | 2009.01.20 10:52 | delete | 5648 | 0.10 | 1.25119 | 1.25831 | 1.25079 | ||
13935 | 2009.01.20 10:52 | delete | 5652 | 0.10 | 1.25401 | 1.25831 | 1.25079 | ||
13936 | 2009.01.20 10:52 | delete | 5656 | 0.10 | 1.25401 | 1.25831 | 1.25079 | ||
13937 | 2009.01.20 10:55 | delete | 5646 | 0.10 | 1.25213 | 1.25831 | 1.25079 | ||
13938 | 2009.01.20 10:55 | delete | 5654 | 0.10 | 1.25213 | 1.25831 | 1.25079 | ||
13939 | 2009.01.20 10:57 | delete | 5650 | 0.10 | 1.25213 | 1.25831 | 1.25079 | ||
13940 | 2009.01.20 10:59 | buy stop | 5657 | 0.10 | 1.25909 | 1.25439 | 1.26191 | ||
13941 | 2009.01.20 10:59 | sell stop | 5658 | 0.10 | 1.25721 | 1.26245 | 1.25493 | ||
13942 | 2009.01.20 10:59 | buy stop | 5659 | 0.10 | 1.26003 | 1.25439 | 1.26191 | ||
13943 | 2009.01.20 10:59 | sell stop | 5660 | 0.10 | 1.25627 | 1.26245 | 1.25493 | ||
13944 | 2009.01.20 10:59 | buy stop | 5661 | 0.10 | 1.26097 | 1.25439 | 1.26191 | ||
13945 | 2009.01.20 10:59 | sell stop | 5662 | 0.10 | 1.25533 | 1.26245 | 1.25493 | ||
13946 | 2009.01.20 11:02 | sell | 5658 | 0.10 | 1.25721 | 1.26245 | 1.25493 | ||
13947 | 2009.01.20 11:02 | sell | 5660 | 0.10 | 1.25627 | 1.26245 | 1.25493 | ||
13948 | 2009.01.20 11:02 | delete | 5657 | 0.10 | 1.25909 | 1.25439 | 1.26191 | ||
13949 | 2009.01.20 11:02 | delete | 5659 | 0.10 | 1.26003 | 1.25439 | 1.26191 | ||
13950 | 2009.01.20 11:02 | delete | 5661 | 0.10 | 1.26097 | 1.25439 | 1.26191 | ||
13951 | 2009.01.20 11:05 | close | 5658 | 0.10 | 1.25666 | 1.26245 | 1.25493 | 4.38 | 3289.51 |
13952 | 2009.01.20 11:05 | delete | 5662 | 0.10 | 1.25533 | 1.26245 | 1.25493 | ||
13953 | 2009.01.20 11:07 | close | 5660 | 0.10 | 1.25594 | 1.26245 | 1.25493 | 2.63 | 3292.14 |
13954 | 2009.01.20 11:10 | buy stop | 5663 | 0.10 | 1.25868 | 1.25398 | 1.26150 | ||
13955 | 2009.01.20 11:10 | sell stop | 5664 | 0.10 | 1.25680 | 1.26204 | 1.25452 | ||
13956 | 2009.01.20 11:10 | buy stop | 5665 | 0.10 | 1.25962 | 1.25398 | 1.26150 | ||
13957 | 2009.01.20 11:10 | sell stop | 5666 | 0.10 | 1.25586 | 1.26204 | 1.25452 | ||
13958 | 2009.01.20 11:10 | buy stop | 5667 | 0.10 | 1.26056 | 1.25398 | 1.26150 | ||
13959 | 2009.01.20 11:10 | sell stop | 5668 | 0.10 | 1.25492 | 1.26204 | 1.25452 | ||
13960 | 2009.01.20 11:15 | buy | 5663 | 0.10 | 1.25868 | 1.25398 | 1.26150 | ||
13961 | 2009.01.20 11:15 | sell stop | 5669 | 0.10 | 1.25492 | 1.26204 | 1.25452 | ||
13962 | 2009.01.20 11:15 | sell stop | 5670 | 0.10 | 1.25586 | 1.26204 | 1.25452 | ||
13963 | 2009.01.20 11:15 | sell stop | 5671 | 0.10 | 1.25680 | 1.26204 | 1.25452 | ||
13964 | 2009.01.20 11:15 | sell stop | 5672 | 0.10 | 1.25774 | 1.26204 | 1.25452 | ||
13965 | 2009.01.20 11:20 | buy | 5665 | 0.10 | 1.25962 | 1.25398 | 1.26150 | ||
13966 | 2009.01.20 11:20 | close | 5663 | 0.10 | 1.25935 | 1.25398 | 1.26150 | 5.32 | 3297.46 |
13967 | 2009.01.20 11:20 | close | 5665 | 0.10 | 1.25935 | 1.25398 | 1.26150 | -2.14 | 3295.32 |
13968 | 2009.01.20 11:20 | delete | 5667 | 0.10 | 1.26056 | 1.25398 | 1.26150 | ||
13969 | 2009.01.20 11:20 | delete | 5669 | 0.10 | 1.25492 | 1.26204 | 1.25452 | ||
13970 | 2009.01.20 11:20 | delete | 5671 | 0.10 | 1.25680 | 1.26204 | 1.25452 | ||
13971 | 2009.01.20 11:22 | delete | 5664 | 0.10 | 1.25680 | 1.26204 | 1.25452 | ||
13972 | 2009.01.20 11:22 | delete | 5668 | 0.10 | 1.25492 | 1.26204 | 1.25452 | ||
13973 | 2009.01.20 11:22 | delete | 5672 | 0.10 | 1.25774 | 1.26204 | 1.25452 | ||
13974 | 2009.01.20 11:25 | delete | 5666 | 0.10 | 1.25586 | 1.26204 | 1.25452 | ||
13975 | 2009.01.20 11:27 | delete | 5670 | 0.10 | 1.25586 | 1.26204 | 1.25452 | ||
13976 | 2009.01.20 11:27 | buy stop | 5673 | 0.10 | 1.25918 | 1.25448 | 1.26200 | ||
13977 | 2009.01.20 11:27 | sell stop | 5674 | 0.10 | 1.25730 | 1.26254 | 1.25502 | ||
13978 | 2009.01.20 11:27 | buy stop | 5675 | 0.10 | 1.26012 | 1.25448 | 1.26200 | ||
13979 | 2009.01.20 11:27 | sell stop | 5676 | 0.10 | 1.25636 | 1.26254 | 1.25502 | ||
13980 | 2009.01.20 11:27 | buy stop | 5677 | 0.10 | 1.26106 | 1.25448 | 1.26200 | ||
13981 | 2009.01.20 11:27 | sell stop | 5678 | 0.10 | 1.25542 | 1.26254 | 1.25502 | ||
13982 | 2009.01.20 11:32 | sell | 5674 | 0.10 | 1.25730 | 1.26254 | 1.25502 | ||
13983 | 2009.01.20 11:37 | delete | 5673 | 0.10 | 1.25918 | 1.25448 | 1.26200 | ||
13984 | 2009.01.20 11:37 | delete | 5675 | 0.10 | 1.26012 | 1.25448 | 1.26200 | ||
13985 | 2009.01.20 11:37 | delete | 5677 | 0.10 | 1.26106 | 1.25448 | 1.26200 | ||
13986 | 2009.01.20 11:40 | buy stop | 5679 | 0.10 | 1.26106 | 1.25448 | 1.26200 | ||
13987 | 2009.01.20 11:40 | buy stop | 5680 | 0.10 | 1.26012 | 1.25448 | 1.26200 | ||
13988 | 2009.01.20 11:42 | buy stop | 5681 | 0.10 | 1.26106 | 1.25448 | 1.26200 | ||
13989 | 2009.01.20 11:42 | buy stop | 5682 | 0.10 | 1.26012 | 1.25448 | 1.26200 | ||
13990 | 2009.01.20 11:45 | buy | 5680 | 0.10 | 1.26012 | 1.25448 | 1.26200 | ||
13991 | 2009.01.20 11:45 | buy | 5682 | 0.10 | 1.26012 | 1.25448 | 1.26200 | ||
13992 | 2009.01.20 11:45 | sell stop | 5683 | 0.10 | 1.25542 | 1.26254 | 1.25502 | ||
13993 | 2009.01.20 11:45 | sell stop | 5684 | 0.10 | 1.25636 | 1.26254 | 1.25502 | ||
13994 | 2009.01.20 11:45 | sell stop | 5685 | 0.10 | 1.25730 | 1.26254 | 1.25502 | ||
13995 | 2009.01.20 11:45 | sell stop | 5686 | 0.10 | 1.25824 | 1.26254 | 1.25502 | ||
13996 | 2009.01.20 11:47 | sell stop | 5687 | 0.10 | 1.25542 | 1.26254 | 1.25502 | ||
13997 | 2009.01.20 11:47 | sell stop | 5688 | 0.10 | 1.25636 | 1.26254 | 1.25502 | ||
13998 | 2009.01.20 11:50 | buy | 5679 | 0.10 | 1.26106 | 1.25448 | 1.26200 | ||
13999 | 2009.01.20 11:50 | buy | 5681 | 0.10 | 1.26106 | 1.25448 | 1.26200 | ||
14000 | 2009.01.20 11:50 | sell stop | 5689 | 0.10 | 1.25542 | 1.26254 | 1.25502 | ||
14001 | 2009.01.20 11:50 | sell stop | 5690 | 0.10 | 1.25636 | 1.26254 | 1.25502 | ||
14002 | 2009.01.20 11:50 | sell stop | 5691 | 0.10 | 1.25730 | 1.26254 | 1.25502 | ||
14003 | 2009.01.20 11:50 | sell stop | 5692 | 0.10 | 1.25824 | 1.26254 | 1.25502 | ||
14004 | 2009.01.20 11:52 | sell stop | 5693 | 0.10 | 1.25542 | 1.26254 | 1.25502 | ||
14005 | 2009.01.20 11:52 | sell stop | 5694 | 0.10 | 1.25636 | 1.26254 | 1.25502 | ||
14006 | 2009.01.20 11:52 | sell stop | 5695 | 0.10 | 1.25730 | 1.26254 | 1.25502 | ||
14007 | 2009.01.20 11:52 | sell stop | 5696 | 0.10 | 1.25824 | 1.26254 | 1.25502 | ||
14008 | 2009.01.20 12:10 | s/l | 5674 | 0.10 | 1.26254 | 1.26254 | 1.25502 | -41.50 | 3253.82 |
14009 | 2009.01.20 12:10 | t/p | 5679 | 0.10 | 1.26200 | 1.25448 | 1.26200 | 7.45 | 3261.27 |
14010 | 2009.01.20 12:10 | t/p | 5680 | 0.10 | 1.26200 | 1.25448 | 1.26200 | 14.89 | 3276.16 |
14011 | 2009.01.20 12:10 | t/p | 5681 | 0.10 | 1.26200 | 1.25448 | 1.26200 | 7.45 | 3283.61 |
14012 | 2009.01.20 12:10 | t/p | 5682 | 0.10 | 1.26200 | 1.25448 | 1.26200 | 14.89 | 3298.50 |
14013 | 2009.01.20 12:10 | delete | 5676 | 0.10 | 1.25636 | 1.26254 | 1.25502 | ||
14014 | 2009.01.20 12:10 | delete | 5683 | 0.10 | 1.25542 | 1.26254 | 1.25502 | ||
14015 | 2009.01.20 12:10 | delete | 5685 | 0.10 | 1.25730 | 1.26254 | 1.25502 | ||
14016 | 2009.01.20 12:10 | delete | 5687 | 0.10 | 1.25542 | 1.26254 | 1.25502 | ||
14017 | 2009.01.20 12:10 | delete | 5689 | 0.10 | 1.25542 | 1.26254 | 1.25502 | ||
14018 | 2009.01.20 12:10 | delete | 5691 | 0.10 | 1.25730 | 1.26254 | 1.25502 | ||
14019 | 2009.01.20 12:10 | delete | 5693 | 0.10 | 1.25542 | 1.26254 | 1.25502 | ||
14020 | 2009.01.20 12:10 | delete | 5695 | 0.10 | 1.25730 | 1.26254 | 1.25502 | ||
14021 | 2009.01.20 12:12 | delete | 5678 | 0.10 | 1.25542 | 1.26254 | 1.25502 | ||
14022 | 2009.01.20 12:12 | delete | 5686 | 0.10 | 1.25824 | 1.26254 | 1.25502 | ||
14023 | 2009.01.20 12:12 | delete | 5690 | 0.10 | 1.25636 | 1.26254 | 1.25502 | ||
14024 | 2009.01.20 12:12 | delete | 5694 | 0.10 | 1.25636 | 1.26254 | 1.25502 | ||
14025 | 2009.01.20 12:15 | delete | 5684 | 0.10 | 1.25636 | 1.26254 | 1.25502 | ||
14026 | 2009.01.20 12:15 | delete | 5692 | 0.10 | 1.25824 | 1.26254 | 1.25502 | ||
14027 | 2009.01.20 12:17 | delete | 5688 | 0.10 | 1.25636 | 1.26254 | 1.25502 | ||
14028 | 2009.01.20 12:20 | delete | 5696 | 0.10 | 1.25824 | 1.26254 | 1.25502 | ||
14029 | 2009.01.20 12:22 | buy stop | 5697 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14030 | 2009.01.20 12:22 | sell stop | 5698 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14031 | 2009.01.20 12:22 | buy stop | 5699 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14032 | 2009.01.20 12:22 | sell stop | 5700 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14033 | 2009.01.20 12:22 | buy stop | 5701 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14034 | 2009.01.20 12:22 | sell stop | 5702 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14035 | 2009.01.20 12:27 | sell | 5698 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14036 | 2009.01.20 12:32 | delete | 5697 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14037 | 2009.01.20 12:32 | delete | 5699 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14038 | 2009.01.20 12:32 | delete | 5701 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14039 | 2009.01.20 12:35 | buy stop | 5703 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14040 | 2009.01.20 12:35 | buy stop | 5704 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14041 | 2009.01.20 12:35 | buy stop | 5705 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14042 | 2009.01.20 12:35 | buy stop | 5706 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14043 | 2009.01.20 12:37 | sell | 5700 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14044 | 2009.01.20 12:37 | buy stop | 5707 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14045 | 2009.01.20 12:37 | buy stop | 5708 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14046 | 2009.01.20 12:37 | buy stop | 5709 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14047 | 2009.01.20 12:37 | buy stop | 5710 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14048 | 2009.01.20 12:40 | buy | 5706 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14049 | 2009.01.20 12:40 | buy | 5710 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14050 | 2009.01.20 12:40 | sell stop | 5711 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14051 | 2009.01.20 12:40 | sell stop | 5712 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14052 | 2009.01.20 12:40 | sell stop | 5713 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14053 | 2009.01.20 12:45 | buy | 5705 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14054 | 2009.01.20 12:45 | buy | 5709 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14055 | 2009.01.20 12:45 | sell stop | 5714 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14056 | 2009.01.20 12:45 | sell stop | 5715 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14057 | 2009.01.20 12:45 | sell stop | 5716 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14058 | 2009.01.20 12:45 | sell stop | 5717 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14059 | 2009.01.20 12:47 | sell stop | 5718 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14060 | 2009.01.20 12:47 | sell stop | 5719 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14061 | 2009.01.20 12:47 | sell stop | 5720 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14062 | 2009.01.20 12:50 | buy | 5704 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14063 | 2009.01.20 12:50 | buy | 5708 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14064 | 2009.01.20 12:50 | sell stop | 5721 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14065 | 2009.01.20 12:50 | sell stop | 5722 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14066 | 2009.01.20 12:50 | sell stop | 5723 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14067 | 2009.01.20 12:50 | sell stop | 5724 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14068 | 2009.01.20 12:52 | sell stop | 5725 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14069 | 2009.01.20 12:52 | sell stop | 5726 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14070 | 2009.01.20 12:52 | sell stop | 5727 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14071 | 2009.01.20 12:52 | sell stop | 5728 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14072 | 2009.01.20 13:15 | sell | 5717 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14073 | 2009.01.20 13:15 | sell | 5724 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14074 | 2009.01.20 13:15 | sell | 5728 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14075 | 2009.01.20 13:15 | buy stop | 5729 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14076 | 2009.01.20 13:15 | buy stop | 5730 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14077 | 2009.01.20 13:15 | buy stop | 5731 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14078 | 2009.01.20 13:17 | buy stop | 5732 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14079 | 2009.01.20 13:20 | sell | 5713 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14080 | 2009.01.20 13:20 | sell | 5716 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14081 | 2009.01.20 13:20 | sell | 5720 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14082 | 2009.01.20 13:20 | sell | 5723 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14083 | 2009.01.20 13:20 | sell | 5727 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14084 | 2009.01.20 13:20 | buy stop | 5733 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14085 | 2009.01.20 13:20 | buy stop | 5734 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14086 | 2009.01.20 13:20 | buy stop | 5735 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14087 | 2009.01.20 13:20 | buy stop | 5736 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14088 | 2009.01.20 13:22 | buy stop | 5737 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14089 | 2009.01.20 13:22 | buy stop | 5738 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14090 | 2009.01.20 13:22 | buy stop | 5739 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14091 | 2009.01.20 13:22 | buy stop | 5740 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14092 | 2009.01.20 13:25 | buy stop | 5741 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14093 | 2009.01.20 13:25 | buy stop | 5742 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14094 | 2009.01.20 13:25 | buy stop | 5743 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14095 | 2009.01.20 13:25 | buy stop | 5744 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14096 | 2009.01.20 13:27 | buy | 5736 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14097 | 2009.01.20 13:27 | buy | 5740 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14098 | 2009.01.20 13:27 | buy | 5744 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14099 | 2009.01.20 13:27 | sell stop | 5745 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14100 | 2009.01.20 13:27 | sell stop | 5746 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14101 | 2009.01.20 13:27 | sell stop | 5747 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14102 | 2009.01.20 13:30 | sell stop | 5748 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14103 | 2009.01.20 13:30 | sell stop | 5749 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14104 | 2009.01.20 13:30 | sell stop | 5750 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14105 | 2009.01.20 13:32 | buy | 5731 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14106 | 2009.01.20 13:32 | buy | 5735 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14107 | 2009.01.20 13:32 | buy | 5739 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14108 | 2009.01.20 13:32 | buy | 5743 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14109 | 2009.01.20 13:32 | sell stop | 5751 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14110 | 2009.01.20 13:32 | sell stop | 5752 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14111 | 2009.01.20 13:32 | sell stop | 5753 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14112 | 2009.01.20 13:32 | sell stop | 5754 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14113 | 2009.01.20 13:35 | sell stop | 5755 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14114 | 2009.01.20 13:35 | sell stop | 5756 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14115 | 2009.01.20 13:35 | sell stop | 5757 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14116 | 2009.01.20 13:35 | sell stop | 5758 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14117 | 2009.01.20 13:37 | sell stop | 5759 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14118 | 2009.01.20 13:37 | sell stop | 5760 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14119 | 2009.01.20 13:37 | sell stop | 5761 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14120 | 2009.01.20 13:37 | sell stop | 5762 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14121 | 2009.01.20 13:45 | sell | 5754 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14122 | 2009.01.20 13:45 | sell | 5758 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14123 | 2009.01.20 13:45 | sell | 5762 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14124 | 2009.01.20 13:45 | buy stop | 5763 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14125 | 2009.01.20 13:45 | buy stop | 5764 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14126 | 2009.01.20 13:45 | buy stop | 5765 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14127 | 2009.01.20 13:47 | buy stop | 5766 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14128 | 2009.01.20 13:47 | buy stop | 5767 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14129 | 2009.01.20 13:47 | buy stop | 5768 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14130 | 2009.01.20 13:50 | sell | 5747 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14131 | 2009.01.20 13:50 | sell | 5750 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14132 | 2009.01.20 13:50 | sell | 5753 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14133 | 2009.01.20 13:50 | sell | 5757 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14134 | 2009.01.20 13:50 | sell | 5761 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14135 | 2009.01.20 13:50 | buy stop | 5769 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14136 | 2009.01.20 13:50 | buy stop | 5770 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14137 | 2009.01.20 13:50 | buy stop | 5771 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14138 | 2009.01.20 13:50 | buy stop | 5772 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14139 | 2009.01.20 13:52 | buy stop | 5773 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14140 | 2009.01.20 13:52 | buy stop | 5774 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14141 | 2009.01.20 13:52 | buy stop | 5775 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14142 | 2009.01.20 13:55 | buy stop | 5776 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14143 | 2009.01.20 13:55 | buy stop | 5777 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14144 | 2009.01.20 13:55 | buy stop | 5778 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14145 | 2009.01.20 13:55 | buy stop | 5779 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14146 | 2009.01.20 13:57 | buy | 5772 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14147 | 2009.01.20 13:57 | buy | 5779 | 0.10 | 1.26426 | 1.26050 | 1.26802 | ||
14148 | 2009.01.20 13:57 | buy stop | 5780 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14149 | 2009.01.20 13:57 | buy stop | 5781 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14150 | 2009.01.20 13:57 | buy stop | 5782 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14151 | 2009.01.20 13:57 | sell stop | 5783 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14152 | 2009.01.20 13:57 | sell stop | 5784 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14153 | 2009.01.20 13:57 | sell stop | 5785 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14154 | 2009.01.20 14:02 | buy | 5730 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14155 | 2009.01.20 14:02 | buy | 5734 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14156 | 2009.01.20 14:02 | buy | 5738 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14157 | 2009.01.20 14:02 | buy | 5742 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14158 | 2009.01.20 14:02 | buy | 5764 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14159 | 2009.01.20 14:02 | buy | 5765 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14160 | 2009.01.20 14:02 | buy | 5767 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14161 | 2009.01.20 14:02 | buy | 5768 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14162 | 2009.01.20 14:02 | buy | 5770 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14163 | 2009.01.20 14:02 | buy | 5771 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14164 | 2009.01.20 14:02 | buy | 5774 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14165 | 2009.01.20 14:02 | buy | 5775 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14166 | 2009.01.20 14:02 | buy | 5777 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14167 | 2009.01.20 14:02 | buy | 5778 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14168 | 2009.01.20 14:02 | buy | 5781 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14169 | 2009.01.20 14:02 | buy | 5782 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14170 | 2009.01.20 14:02 | sell stop | 5786 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14171 | 2009.01.20 14:02 | sell stop | 5787 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14172 | 2009.01.20 14:02 | sell stop | 5788 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14173 | 2009.01.20 14:02 | sell stop | 5789 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14174 | 2009.01.20 14:05 | sell stop | 5790 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14175 | 2009.01.20 14:05 | sell stop | 5791 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14176 | 2009.01.20 14:05 | sell stop | 5792 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14177 | 2009.01.20 14:05 | sell stop | 5793 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14178 | 2009.01.20 14:07 | sell stop | 5794 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14179 | 2009.01.20 14:07 | sell stop | 5795 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14180 | 2009.01.20 14:07 | sell stop | 5796 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14181 | 2009.01.20 14:07 | sell stop | 5797 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14182 | 2009.01.20 14:10 | sell stop | 5798 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14183 | 2009.01.20 14:10 | sell stop | 5799 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14184 | 2009.01.20 14:10 | sell stop | 5800 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14185 | 2009.01.20 14:10 | sell stop | 5801 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14186 | 2009.01.20 14:12 | sell stop | 5802 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14187 | 2009.01.20 14:12 | sell stop | 5803 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14188 | 2009.01.20 14:12 | sell stop | 5804 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14189 | 2009.01.20 14:12 | sell stop | 5805 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14190 | 2009.01.20 14:15 | sell | 5789 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14191 | 2009.01.20 14:15 | sell | 5793 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14192 | 2009.01.20 14:15 | sell | 5797 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14193 | 2009.01.20 14:15 | sell | 5801 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14194 | 2009.01.20 14:15 | sell | 5805 | 0.10 | 1.26426 | 1.26856 | 1.26104 | ||
14195 | 2009.01.20 14:15 | buy stop | 5806 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14196 | 2009.01.20 14:15 | buy stop | 5807 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14197 | 2009.01.20 14:15 | buy stop | 5808 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14198 | 2009.01.20 14:15 | sell stop | 5809 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14199 | 2009.01.20 14:15 | sell stop | 5810 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14200 | 2009.01.20 14:15 | sell stop | 5811 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14201 | 2009.01.20 14:17 | buy stop | 5812 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14202 | 2009.01.20 14:17 | buy stop | 5813 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14203 | 2009.01.20 14:17 | sell stop | 5814 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14204 | 2009.01.20 14:17 | sell stop | 5815 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14205 | 2009.01.20 14:17 | sell stop | 5816 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14206 | 2009.01.20 14:20 | sell | 5785 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14207 | 2009.01.20 14:20 | sell | 5788 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14208 | 2009.01.20 14:20 | sell | 5792 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14209 | 2009.01.20 14:20 | sell | 5796 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14210 | 2009.01.20 14:20 | sell | 5800 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14211 | 2009.01.20 14:20 | sell | 5804 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14212 | 2009.01.20 14:20 | sell | 5811 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14213 | 2009.01.20 14:20 | sell | 5816 | 0.10 | 1.26332 | 1.26856 | 1.26104 | ||
14214 | 2009.01.20 14:20 | buy stop | 5817 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14215 | 2009.01.20 14:20 | buy stop | 5818 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14216 | 2009.01.20 14:20 | buy stop | 5819 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14217 | 2009.01.20 14:40 | buy | 5808 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14218 | 2009.01.20 14:40 | buy | 5819 | 0.10 | 1.26520 | 1.26050 | 1.26802 | ||
14219 | 2009.01.20 14:45 | buy | 5807 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14220 | 2009.01.20 14:45 | buy | 5813 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14221 | 2009.01.20 14:45 | buy | 5818 | 0.10 | 1.26614 | 1.26050 | 1.26802 | ||
14222 | 2009.01.20 14:50 | buy | 5703 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14223 | 2009.01.20 14:50 | buy | 5707 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14224 | 2009.01.20 14:50 | buy | 5729 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14225 | 2009.01.20 14:50 | buy | 5732 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14226 | 2009.01.20 14:50 | buy | 5733 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14227 | 2009.01.20 14:50 | buy | 5737 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14228 | 2009.01.20 14:50 | buy | 5741 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14229 | 2009.01.20 14:50 | buy | 5763 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14230 | 2009.01.20 14:50 | buy | 5766 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14231 | 2009.01.20 14:50 | buy | 5769 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14232 | 2009.01.20 14:50 | buy | 5773 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14233 | 2009.01.20 14:50 | buy | 5776 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14234 | 2009.01.20 14:50 | buy | 5780 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14235 | 2009.01.20 14:50 | buy | 5806 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14236 | 2009.01.20 14:50 | buy | 5812 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14237 | 2009.01.20 14:50 | buy | 5817 | 0.10 | 1.26708 | 1.26050 | 1.26802 | ||
14238 | 2009.01.20 15:10 | s/l | 5698 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3257.22 |
14239 | 2009.01.20 15:10 | s/l | 5700 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -48.69 | 3208.53 |
14240 | 2009.01.20 15:10 | t/p | 5703 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3215.93 |
14241 | 2009.01.20 15:10 | t/p | 5704 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3230.74 |
14242 | 2009.01.20 15:10 | t/p | 5705 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3252.96 |
14243 | 2009.01.20 15:10 | t/p | 5706 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 29.63 | 3282.59 |
14244 | 2009.01.20 15:10 | t/p | 5707 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3289.99 |
14245 | 2009.01.20 15:10 | t/p | 5708 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3304.80 |
14246 | 2009.01.20 15:10 | t/p | 5709 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3327.02 |
14247 | 2009.01.20 15:10 | t/p | 5710 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 29.63 | 3356.65 |
14248 | 2009.01.20 15:10 | s/l | 5713 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3315.37 |
14249 | 2009.01.20 15:10 | s/l | 5716 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3274.09 |
14250 | 2009.01.20 15:10 | s/l | 5717 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 3240.21 |
14251 | 2009.01.20 15:10 | s/l | 5720 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3198.93 |
14252 | 2009.01.20 15:10 | s/l | 5723 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3157.65 |
14253 | 2009.01.20 15:10 | s/l | 5724 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 3123.77 |
14254 | 2009.01.20 15:10 | s/l | 5727 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3082.49 |
14255 | 2009.01.20 15:10 | s/l | 5728 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 3048.61 |
14256 | 2009.01.20 15:10 | t/p | 5729 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3056.01 |
14257 | 2009.01.20 15:10 | t/p | 5730 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3070.82 |
14258 | 2009.01.20 15:10 | t/p | 5731 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3093.04 |
14259 | 2009.01.20 15:10 | t/p | 5732 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3100.44 |
14260 | 2009.01.20 15:10 | t/p | 5733 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3107.84 |
14261 | 2009.01.20 15:10 | t/p | 5734 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3122.65 |
14262 | 2009.01.20 15:10 | t/p | 5735 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3144.87 |
14263 | 2009.01.20 15:10 | t/p | 5736 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 29.63 | 3174.50 |
14264 | 2009.01.20 15:10 | t/p | 5737 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3181.90 |
14265 | 2009.01.20 15:10 | t/p | 5738 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3196.71 |
14266 | 2009.01.20 15:10 | t/p | 5739 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3218.93 |
14267 | 2009.01.20 15:10 | t/p | 5740 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 29.63 | 3248.56 |
14268 | 2009.01.20 15:10 | t/p | 5741 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3255.96 |
14269 | 2009.01.20 15:10 | t/p | 5742 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3270.77 |
14270 | 2009.01.20 15:10 | t/p | 5743 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3292.99 |
14271 | 2009.01.20 15:10 | t/p | 5744 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 29.63 | 3322.62 |
14272 | 2009.01.20 15:10 | s/l | 5747 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3281.34 |
14273 | 2009.01.20 15:10 | s/l | 5750 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3240.06 |
14274 | 2009.01.20 15:10 | s/l | 5753 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3198.78 |
14275 | 2009.01.20 15:10 | s/l | 5754 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 3164.90 |
14276 | 2009.01.20 15:10 | s/l | 5757 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3123.62 |
14277 | 2009.01.20 15:10 | s/l | 5758 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 3089.74 |
14278 | 2009.01.20 15:10 | s/l | 5761 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3048.46 |
14279 | 2009.01.20 15:10 | s/l | 5762 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 3014.58 |
14280 | 2009.01.20 15:10 | t/p | 5763 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3021.98 |
14281 | 2009.01.20 15:10 | t/p | 5764 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3036.79 |
14282 | 2009.01.20 15:10 | t/p | 5765 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3059.01 |
14283 | 2009.01.20 15:10 | t/p | 5766 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3066.41 |
14284 | 2009.01.20 15:10 | t/p | 5767 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3081.22 |
14285 | 2009.01.20 15:10 | t/p | 5768 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3103.44 |
14286 | 2009.01.20 15:10 | t/p | 5769 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3110.84 |
14287 | 2009.01.20 15:10 | t/p | 5770 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3125.65 |
14288 | 2009.01.20 15:10 | t/p | 5771 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3147.87 |
14289 | 2009.01.20 15:10 | t/p | 5772 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 29.63 | 3177.50 |
14290 | 2009.01.20 15:10 | t/p | 5773 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3184.90 |
14291 | 2009.01.20 15:10 | t/p | 5774 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3199.71 |
14292 | 2009.01.20 15:10 | t/p | 5775 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3221.93 |
14293 | 2009.01.20 15:10 | t/p | 5776 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3229.33 |
14294 | 2009.01.20 15:10 | t/p | 5777 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3244.14 |
14295 | 2009.01.20 15:10 | t/p | 5778 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3266.36 |
14296 | 2009.01.20 15:10 | t/p | 5779 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 29.63 | 3295.99 |
14297 | 2009.01.20 15:10 | t/p | 5780 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 3303.39 |
14298 | 2009.01.20 15:10 | t/p | 5781 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 3318.20 |
14299 | 2009.01.20 15:10 | t/p | 5782 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 3340.42 |
14300 | 2009.01.20 15:10 | s/l | 5785 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3299.14 |
14301 | 2009.01.20 15:10 | s/l | 5788 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3257.86 |
14302 | 2009.01.20 15:10 | s/l | 5789 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 3223.98 |
14303 | 2009.01.20 15:10 | s/l | 5792 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3182.70 |
14304 | 2009.01.20 15:10 | s/l | 5793 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 3148.82 |
14305 | 2009.01.20 15:10 | s/l | 5796 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3107.54 |
14306 | 2009.01.20 15:10 | s/l | 5797 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 3073.66 |
14307 | 2009.01.20 15:10 | s/l | 5800 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 3032.38 |
14308 | 2009.01.20 15:10 | s/l | 5801 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 2998.50 |
14309 | 2009.01.20 15:10 | s/l | 5804 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 2957.22 |
14310 | 2009.01.20 15:10 | s/l | 5805 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -33.88 | 2923.34 |
14311 | 2009.01.20 15:10 | t/p | 5806 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 2930.74 |
14312 | 2009.01.20 15:10 | t/p | 5807 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 2945.55 |
14313 | 2009.01.20 15:10 | t/p | 5808 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 2967.77 |
14314 | 2009.01.20 15:10 | s/l | 5811 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 2926.49 |
14315 | 2009.01.20 15:10 | t/p | 5812 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 2933.89 |
14316 | 2009.01.20 15:10 | t/p | 5813 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 2948.70 |
14317 | 2009.01.20 15:10 | s/l | 5816 | 0.10 | 1.26856 | 1.26856 | 1.26104 | -41.28 | 2907.42 |
14318 | 2009.01.20 15:10 | t/p | 5817 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 7.40 | 2914.82 |
14319 | 2009.01.20 15:10 | t/p | 5818 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 14.81 | 2929.63 |
14320 | 2009.01.20 15:10 | t/p | 5819 | 0.10 | 1.26802 | 1.26050 | 1.26802 | 22.22 | 2951.85 |
14321 | 2009.01.20 15:10 | delete | 5702 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14322 | 2009.01.20 15:10 | delete | 5712 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14323 | 2009.01.20 15:10 | delete | 5715 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14324 | 2009.01.20 15:10 | delete | 5719 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14325 | 2009.01.20 15:10 | delete | 5722 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14326 | 2009.01.20 15:10 | delete | 5726 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14327 | 2009.01.20 15:10 | delete | 5746 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14328 | 2009.01.20 15:10 | delete | 5749 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14329 | 2009.01.20 15:10 | delete | 5752 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14330 | 2009.01.20 15:10 | delete | 5756 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14331 | 2009.01.20 15:10 | delete | 5760 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14332 | 2009.01.20 15:10 | delete | 5784 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14333 | 2009.01.20 15:10 | delete | 5787 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14334 | 2009.01.20 15:10 | delete | 5791 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14335 | 2009.01.20 15:10 | delete | 5795 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14336 | 2009.01.20 15:10 | delete | 5799 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14337 | 2009.01.20 15:10 | delete | 5803 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14338 | 2009.01.20 15:10 | delete | 5810 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14339 | 2009.01.20 15:10 | delete | 5815 | 0.10 | 1.26238 | 1.26856 | 1.26104 | ||
14340 | 2009.01.20 15:13 | delete | 5711 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14341 | 2009.01.20 15:13 | delete | 5718 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14342 | 2009.01.20 15:13 | delete | 5725 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14343 | 2009.01.20 15:13 | delete | 5748 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14344 | 2009.01.20 15:13 | delete | 5755 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14345 | 2009.01.20 15:13 | delete | 5783 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14346 | 2009.01.20 15:13 | delete | 5790 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14347 | 2009.01.20 15:13 | delete | 5798 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14348 | 2009.01.20 15:13 | delete | 5809 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14349 | 2009.01.20 15:16 | delete | 5714 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14350 | 2009.01.20 15:16 | delete | 5745 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14351 | 2009.01.20 15:16 | delete | 5759 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14352 | 2009.01.20 15:16 | delete | 5794 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14353 | 2009.01.20 15:16 | delete | 5814 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14354 | 2009.01.20 15:20 | delete | 5721 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14355 | 2009.01.20 15:20 | delete | 5786 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14356 | 2009.01.20 15:23 | delete | 5751 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14357 | 2009.01.20 15:26 | sell | 5802 | 0.10 | 1.26144 | 1.26856 | 1.26104 | ||
14358 | 2009.01.20 15:26 | close | 5802 | 0.10 | 1.25806 | 1.26856 | 1.26104 | 26.87 | 2978.72 |
14359 | 2009.01.20 15:30 | buy stop | 5820 | 0.10 | 1.25899 | 1.25429 | 1.26181 | ||
14360 | 2009.01.20 15:30 | sell stop | 5821 | 0.10 | 1.25711 | 1.26235 | 1.25483 | ||
14361 | 2009.01.20 15:30 | buy stop | 5822 | 0.10 | 1.25993 | 1.25429 | 1.26181 | ||
14362 | 2009.01.20 15:30 | sell stop | 5823 | 0.10 | 1.25617 | 1.26235 | 1.25483 | ||
14363 | 2009.01.20 15:30 | buy stop | 5824 | 0.10 | 1.26087 | 1.25429 | 1.26181 | ||
14364 | 2009.01.20 15:30 | sell stop | 5825 | 0.10 | 1.25523 | 1.26235 | 1.25483 | ||
14365 | 2009.01.20 15:32 | sell | 5821 | 0.10 | 1.25711 | 1.26235 | 1.25483 | ||
14366 | 2009.01.20 15:32 | sell | 5823 | 0.10 | 1.25617 | 1.26235 | 1.25483 | ||
14367 | 2009.01.20 15:32 | delete | 5820 | 0.10 | 1.25899 | 1.25429 | 1.26181 | ||
14368 | 2009.01.20 15:32 | delete | 5822 | 0.10 | 1.25993 | 1.25429 | 1.26181 | ||
14369 | 2009.01.20 15:32 | delete | 5824 | 0.10 | 1.26087 | 1.25429 | 1.26181 | ||
14370 | 2009.01.20 15:35 | buy stop | 5826 | 0.10 | 1.26087 | 1.25429 | 1.26181 | ||
14371 | 2009.01.20 15:35 | buy stop | 5827 | 0.10 | 1.25993 | 1.25429 | 1.26181 | ||
14372 | 2009.01.20 15:35 | buy stop | 5828 | 0.10 | 1.25899 | 1.25429 | 1.26181 | ||
14373 | 2009.01.20 15:35 | buy stop | 5829 | 0.10 | 1.25805 | 1.25429 | 1.26181 | ||
14374 | 2009.01.20 15:37 | sell | 5825 | 0.10 | 1.25523 | 1.26235 | 1.25483 | ||
14375 | 2009.01.20 15:37 | close | 5821 | 0.10 | 1.25568 | 1.26235 | 1.25483 | 11.39 | 2990.11 |
14376 | 2009.01.20 15:37 | close | 5825 | 0.10 | 1.25568 | 1.26235 | 1.25483 | -3.58 | 2986.53 |
14377 | 2009.01.20 15:37 | delete | 5827 | 0.10 | 1.25993 | 1.25429 | 1.26181 | ||
14378 | 2009.01.20 15:37 | delete | 5829 | 0.10 | 1.25805 | 1.25429 | 1.26181 | ||
14379 | 2009.01.20 15:40 | buy | 5828 | 0.10 | 1.25899 | 1.25429 | 1.26181 | ||
14380 | 2009.01.20 15:40 | close | 5823 | 0.10 | 1.25990 | 1.26235 | 1.25483 | -29.61 | 2956.92 |
14381 | 2009.01.20 15:40 | close | 5828 | 0.10 | 1.25936 | 1.25429 | 1.26181 | 2.94 | 2959.86 |
14382 | 2009.01.20 15:42 | delete | 5826 | 0.10 | 1.26087 | 1.25429 | 1.26181 | ||
14383 | 2009.01.20 15:45 | buy stop | 5830 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14384 | 2009.01.20 15:45 | sell stop | 5831 | 0.10 | 1.26150 | 1.26674 | 1.25922 | ||
14385 | 2009.01.20 15:45 | buy stop | 5832 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14386 | 2009.01.20 15:45 | sell stop | 5833 | 0.10 | 1.26056 | 1.26674 | 1.25922 | ||
14387 | 2009.01.20 15:45 | buy stop | 5834 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14388 | 2009.01.20 15:45 | sell stop | 5835 | 0.10 | 1.25962 | 1.26674 | 1.25922 | ||
14389 | 2009.01.20 15:47 | sell | 5831 | 0.10 | 1.26150 | 1.26674 | 1.25922 | ||
14390 | 2009.01.20 15:50 | buy | 5830 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14391 | 2009.01.20 15:50 | buy | 5832 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14392 | 2009.01.20 15:50 | sell stop | 5836 | 0.10 | 1.25962 | 1.26674 | 1.25922 | ||
14393 | 2009.01.20 15:50 | sell stop | 5837 | 0.10 | 1.26056 | 1.26674 | 1.25922 | ||
14394 | 2009.01.20 15:50 | sell stop | 5838 | 0.10 | 1.26150 | 1.26674 | 1.25922 | ||
14395 | 2009.01.20 15:50 | sell stop | 5839 | 0.10 | 1.26244 | 1.26674 | 1.25922 | ||
14396 | 2009.01.20 15:57 | sell | 5838 | 0.10 | 1.26150 | 1.26674 | 1.25922 | ||
14397 | 2009.01.20 15:57 | sell | 5839 | 0.10 | 1.26244 | 1.26674 | 1.25922 | ||
14398 | 2009.01.20 15:57 | buy stop | 5840 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14399 | 2009.01.20 15:57 | buy stop | 5841 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14400 | 2009.01.20 15:57 | buy stop | 5842 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14401 | 2009.01.20 15:57 | buy stop | 5843 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14402 | 2009.01.20 15:59 | buy | 5842 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14403 | 2009.01.20 15:59 | buy | 5843 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14404 | 2009.01.20 15:59 | sell stop | 5844 | 0.10 | 1.25962 | 1.26674 | 1.25922 | ||
14405 | 2009.01.20 15:59 | sell stop | 5845 | 0.10 | 1.26056 | 1.26674 | 1.25922 | ||
14406 | 2009.01.20 15:59 | sell stop | 5846 | 0.10 | 1.26150 | 1.26674 | 1.25922 | ||
14407 | 2009.01.20 15:59 | sell stop | 5847 | 0.10 | 1.26244 | 1.26674 | 1.25922 | ||
14408 | 2009.01.20 16:00 | sell stop | 5848 | 0.10 | 1.25962 | 1.26674 | 1.25922 | ||
14409 | 2009.01.20 16:00 | sell stop | 5849 | 0.10 | 1.26056 | 1.26674 | 1.25922 | ||
14410 | 2009.01.20 16:00 | sell stop | 5850 | 0.10 | 1.26150 | 1.26674 | 1.25922 | ||
14411 | 2009.01.20 16:00 | sell stop | 5851 | 0.10 | 1.26244 | 1.26674 | 1.25922 | ||
14412 | 2009.01.20 16:07 | buy | 5841 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14413 | 2009.01.20 16:10 | sell | 5847 | 0.10 | 1.26244 | 1.26674 | 1.25922 | ||
14414 | 2009.01.20 16:10 | sell | 5851 | 0.10 | 1.26244 | 1.26674 | 1.25922 | ||
14415 | 2009.01.20 16:10 | buy stop | 5852 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14416 | 2009.01.20 16:10 | buy stop | 5853 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14417 | 2009.01.20 16:10 | buy stop | 5854 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14418 | 2009.01.20 16:12 | buy stop | 5855 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14419 | 2009.01.20 16:12 | buy stop | 5856 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14420 | 2009.01.20 16:15 | sell | 5846 | 0.10 | 1.26150 | 1.26674 | 1.25922 | ||
14421 | 2009.01.20 16:15 | sell | 5850 | 0.10 | 1.26150 | 1.26674 | 1.25922 | ||
14422 | 2009.01.20 16:15 | buy stop | 5857 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14423 | 2009.01.20 16:15 | buy stop | 5858 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14424 | 2009.01.20 16:15 | buy stop | 5859 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14425 | 2009.01.20 16:15 | buy stop | 5860 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14426 | 2009.01.20 16:17 | buy stop | 5861 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14427 | 2009.01.20 16:17 | buy stop | 5862 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14428 | 2009.01.20 16:17 | buy stop | 5863 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14429 | 2009.01.20 16:17 | buy stop | 5864 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14430 | 2009.01.20 16:20 | sell | 5833 | 0.10 | 1.26056 | 1.26674 | 1.25922 | ||
14431 | 2009.01.20 16:20 | sell | 5835 | 0.10 | 1.25962 | 1.26674 | 1.25922 | ||
14432 | 2009.01.20 16:20 | sell | 5836 | 0.10 | 1.25962 | 1.26674 | 1.25922 | ||
14433 | 2009.01.20 16:20 | sell | 5837 | 0.10 | 1.26056 | 1.26674 | 1.25922 | ||
14434 | 2009.01.20 16:20 | sell | 5844 | 0.10 | 1.25962 | 1.26674 | 1.25922 | ||
14435 | 2009.01.20 16:20 | sell | 5845 | 0.10 | 1.26056 | 1.26674 | 1.25922 | ||
14436 | 2009.01.20 16:20 | sell | 5848 | 0.10 | 1.25962 | 1.26674 | 1.25922 | ||
14437 | 2009.01.20 16:20 | sell | 5849 | 0.10 | 1.26056 | 1.26674 | 1.25922 | ||
14438 | 2009.01.20 16:20 | buy stop | 5865 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14439 | 2009.01.20 16:20 | buy stop | 5866 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14440 | 2009.01.20 16:20 | buy stop | 5867 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14441 | 2009.01.20 16:20 | buy stop | 5868 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14442 | 2009.01.20 16:22 | buy stop | 5869 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14443 | 2009.01.20 16:22 | buy stop | 5870 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14444 | 2009.01.20 16:22 | buy stop | 5871 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14445 | 2009.01.20 16:22 | buy stop | 5872 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14446 | 2009.01.20 16:25 | buy stop | 5873 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14447 | 2009.01.20 16:25 | buy stop | 5874 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14448 | 2009.01.20 16:25 | buy stop | 5875 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14449 | 2009.01.20 16:25 | buy stop | 5876 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14450 | 2009.01.20 16:27 | buy stop | 5877 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14451 | 2009.01.20 16:27 | buy stop | 5878 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14452 | 2009.01.20 16:27 | buy stop | 5879 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14453 | 2009.01.20 16:27 | buy stop | 5880 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14454 | 2009.01.20 16:27 | buy stop | 5881 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14455 | 2009.01.20 16:27 | buy stop | 5882 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14456 | 2009.01.20 16:27 | buy stop | 5883 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14457 | 2009.01.20 16:27 | buy stop | 5884 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14458 | 2009.01.20 16:50 | s/l | 5830 | 0.10 | 1.25868 | 1.25868 | 1.26620 | -37.36 | 2922.50 |
14459 | 2009.01.20 16:50 | t/p | 5831 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 18.11 | 2940.61 |
14460 | 2009.01.20 16:50 | s/l | 5832 | 0.10 | 1.25868 | 1.25868 | 1.26620 | -44.84 | 2895.77 |
14461 | 2009.01.20 16:50 | t/p | 5833 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 10.64 | 2906.41 |
14462 | 2009.01.20 16:50 | t/p | 5835 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 3.17 | 2909.58 |
14463 | 2009.01.20 16:50 | t/p | 5836 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 3.17 | 2912.75 |
14464 | 2009.01.20 16:50 | t/p | 5837 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 10.64 | 2923.39 |
14465 | 2009.01.20 16:50 | t/p | 5838 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 18.11 | 2941.50 |
14466 | 2009.01.20 16:50 | t/p | 5839 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 25.58 | 2967.08 |
14467 | 2009.01.20 16:50 | s/l | 5841 | 0.10 | 1.25868 | 1.25868 | 1.26620 | -44.84 | 2922.24 |
14468 | 2009.01.20 16:50 | s/l | 5842 | 0.10 | 1.25868 | 1.25868 | 1.26620 | -37.36 | 2884.88 |
14469 | 2009.01.20 16:50 | s/l | 5843 | 0.10 | 1.25868 | 1.25868 | 1.26620 | -29.89 | 2854.99 |
14470 | 2009.01.20 16:50 | t/p | 5844 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 3.17 | 2858.16 |
14471 | 2009.01.20 16:50 | t/p | 5845 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 10.64 | 2868.80 |
14472 | 2009.01.20 16:50 | t/p | 5846 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 18.11 | 2886.91 |
14473 | 2009.01.20 16:50 | t/p | 5847 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 25.58 | 2912.49 |
14474 | 2009.01.20 16:50 | t/p | 5848 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 3.17 | 2915.66 |
14475 | 2009.01.20 16:50 | t/p | 5849 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 10.64 | 2926.30 |
14476 | 2009.01.20 16:50 | t/p | 5850 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 18.11 | 2944.41 |
14477 | 2009.01.20 16:50 | t/p | 5851 | 0.10 | 1.25922 | 1.26674 | 1.25922 | 25.58 | 2969.99 |
14478 | 2009.01.20 16:50 | delete | 5834 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14479 | 2009.01.20 16:50 | delete | 5852 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14480 | 2009.01.20 16:50 | delete | 5854 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14481 | 2009.01.20 16:50 | delete | 5856 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14482 | 2009.01.20 16:50 | delete | 5858 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14483 | 2009.01.20 16:50 | delete | 5860 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14484 | 2009.01.20 16:50 | delete | 5862 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14485 | 2009.01.20 16:50 | delete | 5864 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14486 | 2009.01.20 16:50 | delete | 5866 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14487 | 2009.01.20 16:50 | delete | 5868 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14488 | 2009.01.20 16:50 | delete | 5870 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14489 | 2009.01.20 16:50 | delete | 5872 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14490 | 2009.01.20 16:50 | delete | 5874 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14491 | 2009.01.20 16:50 | delete | 5876 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14492 | 2009.01.20 16:50 | delete | 5878 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14493 | 2009.01.20 16:50 | delete | 5880 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14494 | 2009.01.20 16:50 | delete | 5882 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14495 | 2009.01.20 16:50 | delete | 5884 | 0.10 | 1.26244 | 1.25868 | 1.26620 | ||
14496 | 2009.01.20 16:52 | delete | 5840 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14497 | 2009.01.20 16:52 | delete | 5855 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14498 | 2009.01.20 16:52 | delete | 5859 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14499 | 2009.01.20 16:52 | delete | 5863 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14500 | 2009.01.20 16:52 | delete | 5867 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14501 | 2009.01.20 16:52 | delete | 5871 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14502 | 2009.01.20 16:52 | delete | 5875 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14503 | 2009.01.20 16:52 | delete | 5879 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14504 | 2009.01.20 16:52 | delete | 5883 | 0.10 | 1.26338 | 1.25868 | 1.26620 | ||
14505 | 2009.01.20 16:55 | delete | 5853 | 0.10 | 1.26432 | 1.25868 | 1.26620 | ||
14506 | 2009.01.20 16:55 | delete | 5861 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14507 | 2009.01.20 16:55 | delete | 5869 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14508 | 2009.01.20 16:55 | delete | 5877 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14509 | 2009.01.20 16:57 | delete | 5857 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14510 | 2009.01.20 16:57 | delete | 5873 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14511 | 2009.01.20 16:59 | delete | 5865 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14512 | 2009.01.20 17:00 | delete | 5881 | 0.10 | 1.26526 | 1.25868 | 1.26620 | ||
14513 | 2009.01.20 17:02 | buy stop | 5885 | 0.10 | 1.26271 | 1.25801 | 1.26553 | ||
14514 | 2009.01.20 17:02 | sell stop | 5886 | 0.10 | 1.26083 | 1.26607 | 1.25855 | ||
14515 | 2009.01.20 17:02 | buy stop | 5887 | 0.10 | 1.26365 | 1.25801 | 1.26553 | ||
14516 | 2009.01.20 17:02 | sell stop | 5888 | 0.10 | 1.25989 | 1.26607 | 1.25855 | ||
14517 | 2009.01.20 17:02 | buy stop | 5889 | 0.10 | 1.26459 | 1.25801 | 1.26553 | ||
14518 | 2009.01.20 17:02 | sell stop | 5890 | 0.10 | 1.25895 | 1.26607 | 1.25855 | ||
14519 | 2009.01.20 17:10 | sell | 5886 | 0.10 | 1.26083 | 1.26607 | 1.25855 | ||
14520 | 2009.01.20 17:15 | sell | 5888 | 0.10 | 1.25989 | 1.26607 | 1.25855 | ||
14521 | 2009.01.20 17:15 | buy stop | 5891 | 0.10 | 1.26459 | 1.25801 | 1.26553 | ||
14522 | 2009.01.20 17:15 | buy stop | 5892 | 0.10 | 1.26365 | 1.25801 | 1.26553 | ||
14523 | 2009.01.20 17:15 | buy stop | 5893 | 0.10 | 1.26271 | 1.25801 | 1.26553 | ||
14524 | 2009.01.20 17:15 | buy stop | 5894 | 0.10 | 1.26177 | 1.25801 | 1.26553 | ||
14525 | 2009.01.20 17:20 | sell | 5890 | 0.10 | 1.25895 | 1.26607 | 1.25855 | ||
14526 | 2009.01.20 17:20 | delete | 5885 | 0.10 | 1.26271 | 1.25801 | 1.26553 | ||
14527 | 2009.01.20 17:20 | delete | 5887 | 0.10 | 1.26365 | 1.25801 | 1.26553 | ||
14528 | 2009.01.20 17:20 | delete | 5889 | 0.10 | 1.26459 | 1.25801 | 1.26553 | ||
14529 | 2009.01.20 17:20 | delete | 5891 | 0.10 | 1.26459 | 1.25801 | 1.26553 | ||
14530 | 2009.01.20 17:20 | delete | 5893 | 0.10 | 1.26271 | 1.25801 | 1.26553 | ||
14531 | 2009.01.20 17:22 | close | 5886 | 0.10 | 1.25983 | 1.26607 | 1.25855 | 7.94 | 2977.93 |
14532 | 2009.01.20 17:22 | close | 5890 | 0.10 | 1.25983 | 1.26607 | 1.25855 | -6.99 | 2970.94 |
14533 | 2009.01.20 17:22 | delete | 5894 | 0.10 | 1.26177 | 1.25801 | 1.26553 | ||
14534 | 2009.01.20 17:25 | close | 5888 | 0.10 | 1.25958 | 1.26607 | 1.25855 | 2.46 | 2973.40 |
14535 | 2009.01.20 17:27 | delete | 5892 | 0.10 | 1.26365 | 1.25801 | 1.26553 | ||
14536 | 2009.01.20 17:27 | buy stop | 5895 | 0.10 | 1.26168 | 1.25698 | 1.26450 | ||
14537 | 2009.01.20 17:27 | sell stop | 5896 | 0.10 | 1.25980 | 1.26504 | 1.25752 | ||
14538 | 2009.01.20 17:27 | buy stop | 5897 | 0.10 | 1.26262 | 1.25698 | 1.26450 | ||
14539 | 2009.01.20 17:27 | sell stop | 5898 | 0.10 | 1.25886 | 1.26504 | 1.25752 | ||
14540 | 2009.01.20 17:27 | buy stop | 5899 | 0.10 | 1.26356 | 1.25698 | 1.26450 | ||
14541 | 2009.01.20 17:27 | sell stop | 5900 | 0.10 | 1.25792 | 1.26504 | 1.25752 | ||
14542 | 2009.01.20 17:32 | sell | 5896 | 0.10 | 1.25980 | 1.26504 | 1.25752 | ||
14543 | 2009.01.20 17:32 | sell | 5898 | 0.10 | 1.25886 | 1.26504 | 1.25752 | ||
14544 | 2009.01.20 17:32 | delete | 5895 | 0.10 | 1.26168 | 1.25698 | 1.26450 | ||
14545 | 2009.01.20 17:32 | delete | 5897 | 0.10 | 1.26262 | 1.25698 | 1.26450 | ||
14546 | 2009.01.20 17:32 | delete | 5899 | 0.10 | 1.26356 | 1.25698 | 1.26450 | ||
14547 | 2009.01.20 17:35 | buy stop | 5901 | 0.10 | 1.26356 | 1.25698 | 1.26450 | ||
14548 | 2009.01.20 17:35 | buy stop | 5902 | 0.10 | 1.26262 | 1.25698 | 1.26450 | ||
14549 | 2009.01.20 17:35 | buy stop | 5903 | 0.10 | 1.26168 | 1.25698 | 1.26450 | ||
14550 | 2009.01.20 17:35 | buy stop | 5904 | 0.10 | 1.26074 | 1.25698 | 1.26450 | ||
14551 | 2009.01.20 17:37 | close | 5896 | 0.10 | 1.25879 | 1.26504 | 1.25752 | 8.02 | 2981.42 |
14552 | 2009.01.20 17:37 | delete | 5900 | 0.10 | 1.25792 | 1.26504 | 1.25752 | ||
14553 | 2009.01.20 17:37 | delete | 5902 | 0.10 | 1.26262 | 1.25698 | 1.26450 | ||
14554 | 2009.01.20 17:37 | delete | 5904 | 0.10 | 1.26074 | 1.25698 | 1.26450 | ||
14555 | 2009.01.20 17:40 | close | 5898 | 0.10 | 1.26036 | 1.26504 | 1.25752 | -11.90 | 2969.52 |
14556 | 2009.01.20 17:40 | delete | 5903 | 0.10 | 1.26168 | 1.25698 | 1.26450 | ||
14557 | 2009.01.20 17:42 | delete | 5901 | 0.10 | 1.26356 | 1.25698 | 1.26450 | ||
14558 | 2009.01.20 17:45 | buy stop | 5905 | 0.10 | 1.26224 | 1.25754 | 1.26506 | ||
14559 | 2009.01.20 17:45 | sell stop | 5906 | 0.10 | 1.26036 | 1.26560 | 1.25808 | ||
14560 | 2009.01.20 17:45 | buy stop | 5907 | 0.10 | 1.26318 | 1.25754 | 1.26506 | ||
14561 | 2009.01.20 17:45 | sell stop | 5908 | 0.10 | 1.25942 | 1.26560 | 1.25808 | ||
14562 | 2009.01.20 17:45 | buy stop | 5909 | 0.10 | 1.26412 | 1.25754 | 1.26506 | ||
14563 | 2009.01.20 17:45 | sell stop | 5910 | 0.10 | 1.25848 | 1.26560 | 1.25808 | ||
14564 | 2009.01.20 17:50 | buy | 5905 | 0.10 | 1.26224 | 1.25754 | 1.26506 | ||
14565 | 2009.01.20 17:50 | sell stop | 5911 | 0.10 | 1.25848 | 1.26560 | 1.25808 | ||
14566 | 2009.01.20 17:50 | sell stop | 5912 | 0.10 | 1.25942 | 1.26560 | 1.25808 | ||
14567 | 2009.01.20 17:50 | sell stop | 5913 | 0.10 | 1.26036 | 1.26560 | 1.25808 | ||
14568 | 2009.01.20 17:50 | sell stop | 5914 | 0.10 | 1.26130 | 1.26560 | 1.25808 | ||
14569 | 2009.01.20 17:52 | sell | 5914 | 0.10 | 1.26130 | 1.26560 | 1.25808 | ||
14570 | 2009.01.20 17:59 | sell | 5906 | 0.10 | 1.26036 | 1.26560 | 1.25808 | ||
14571 | 2009.01.20 17:59 | sell | 5913 | 0.10 | 1.26036 | 1.26560 | 1.25808 | ||
14572 | 2009.01.20 17:59 | buy stop | 5915 | 0.10 | 1.26412 | 1.25754 | 1.26506 | ||
14573 | 2009.01.20 17:59 | buy stop | 5916 | 0.10 | 1.26318 | 1.25754 | 1.26506 | ||
14574 | 2009.01.20 17:59 | buy stop | 5917 | 0.10 | 1.26224 | 1.25754 | 1.26506 | ||
14575 | 2009.01.20 17:59 | buy stop | 5918 | 0.10 | 1.26130 | 1.25754 | 1.26506 | ||
14576 | 2009.01.20 18:15 | sell | 5908 | 0.10 | 1.25942 | 1.26560 | 1.25808 | ||
14577 | 2009.01.20 18:15 | sell | 5912 | 0.10 | 1.25942 | 1.26560 | 1.25808 | ||
14578 | 2009.01.20 18:15 | buy stop | 5919 | 0.10 | 1.26412 | 1.25754 | 1.26506 | ||
14579 | 2009.01.20 18:15 | buy stop | 5920 | 0.10 | 1.26318 | 1.25754 | 1.26506 | ||
14580 | 2009.01.20 18:15 | buy stop | 5921 | 0.10 | 1.26224 | 1.25754 | 1.26506 | ||
14581 | 2009.01.20 18:15 | buy stop | 5922 | 0.10 | 1.26130 | 1.25754 | 1.26506 | ||
14582 | 2009.01.20 18:17 | buy stop | 5923 | 0.10 | 1.26412 | 1.25754 | 1.26506 | ||
14583 | 2009.01.20 18:17 | buy stop | 5924 | 0.10 | 1.26318 | 1.25754 | 1.26506 | ||
14584 | 2009.01.20 18:17 | buy stop | 5925 | 0.10 | 1.26224 | 1.25754 | 1.26506 | ||
14585 | 2009.01.20 18:17 | buy stop | 5926 | 0.10 | 1.26130 | 1.25754 | 1.26506 | ||
14586 | 2009.01.20 18:20 | close | 5905 | 0.10 | 1.25868 | 1.25754 | 1.26506 | -28.28 | 2941.24 |
14587 | 2009.01.20 18:20 | delete | 5907 | 0.10 | 1.26318 | 1.25754 | 1.26506 | ||
14588 | 2009.01.20 18:20 | delete | 5909 | 0.10 | 1.26412 | 1.25754 | 1.26506 | ||
14589 | 2009.01.20 18:20 | delete | 5911 | 0.10 | 1.25848 | 1.26560 | 1.25808 | ||
14590 | 2009.01.20 18:20 | close | 5913 | 0.10 | 1.25922 | 1.26560 | 1.25808 | 9.05 | 2950.29 |
14591 | 2009.01.20 18:20 | delete | 5915 | 0.10 | 1.26412 | 1.25754 | 1.26506 | ||
14592 | 2009.01.20 18:20 | delete | 5917 | 0.10 | 1.26224 | 1.25754 | 1.26506 | ||
14593 | 2009.01.20 18:20 | delete | 5919 | 0.10 | 1.26412 | 1.25754 | 1.26506 | ||
14594 | 2009.01.20 18:20 | delete | 5921 | 0.10 | 1.26224 | 1.25754 | 1.26506 | ||
14595 | 2009.01.20 18:20 | delete | 5923 | 0.10 | 1.26412 | 1.25754 | 1.26506 | ||
14596 | 2009.01.20 18:20 | delete | 5925 | 0.10 | 1.26224 | 1.25754 | 1.26506 | ||
14597 | 2009.01.20 18:22 | close | 5906 | 0.10 | 1.25952 | 1.26560 | 1.25808 | 6.67 | 2956.96 |
14598 | 2009.01.20 18:22 | delete | 5910 | 0.10 | 1.25848 | 1.26560 | 1.25808 | ||
14599 | 2009.01.20 18:22 | close | 5914 | 0.10 | 1.25952 | 1.26560 | 1.25808 | 14.13 | 2971.09 |
14600 | 2009.01.20 18:22 | delete | 5918 | 0.10 | 1.26130 | 1.25754 | 1.26506 | ||
14601 | 2009.01.20 18:22 | delete | 5922 | 0.10 | 1.26130 | 1.25754 | 1.26506 | ||
14602 | 2009.01.20 18:22 | delete | 5926 | 0.10 | 1.26130 | 1.25754 | 1.26506 | ||
14603 | 2009.01.20 18:25 | close | 5908 | 0.10 | 1.25937 | 1.26560 | 1.25808 | 0.40 | 2971.49 |
14604 | 2009.01.20 18:25 | delete | 5916 | 0.10 | 1.26318 | 1.25754 | 1.26506 | ||
14605 | 2009.01.20 18:25 | delete | 5924 | 0.10 | 1.26318 | 1.25754 | 1.26506 | ||
14606 | 2009.01.20 18:27 | close | 5912 | 0.10 | 1.25983 | 1.26560 | 1.25808 | -3.25 | 2968.24 |
14607 | 2009.01.20 18:27 | delete | 5920 | 0.10 | 1.26318 | 1.25754 | 1.26506 | ||
14608 | 2009.01.20 18:30 | buy stop | 5927 | 0.10 | 1.26187 | 1.25717 | 1.26469 | ||
14609 | 2009.01.20 18:30 | sell stop | 5928 | 0.10 | 1.25999 | 1.26523 | 1.25771 | ||
14610 | 2009.01.20 18:30 | buy stop | 5929 | 0.10 | 1.26281 | 1.25717 | 1.26469 | ||
14611 | 2009.01.20 18:30 | sell stop | 5930 | 0.10 | 1.25905 | 1.26523 | 1.25771 | ||
14612 | 2009.01.20 18:30 | buy stop | 5931 | 0.10 | 1.26375 | 1.25717 | 1.26469 | ||
14613 | 2009.01.20 18:30 | sell stop | 5932 | 0.10 | 1.25811 | 1.26523 | 1.25771 | ||
14614 | 2009.01.20 18:37 | sell | 5928 | 0.10 | 1.25999 | 1.26523 | 1.25771 | ||
14615 | 2009.01.20 18:45 | buy | 5927 | 0.10 | 1.26187 | 1.25717 | 1.26469 | ||
14616 | 2009.01.20 18:45 | sell stop | 5933 | 0.10 | 1.25811 | 1.26523 | 1.25771 | ||
14617 | 2009.01.20 18:45 | sell stop | 5934 | 0.10 | 1.25905 | 1.26523 | 1.25771 | ||
14618 | 2009.01.20 18:45 | sell stop | 5935 | 0.10 | 1.25999 | 1.26523 | 1.25771 | ||
14619 | 2009.01.20 18:45 | sell stop | 5936 | 0.10 | 1.26093 | 1.26523 | 1.25771 | ||
14620 | 2009.01.20 18:50 | buy | 5929 | 0.10 | 1.26281 | 1.25717 | 1.26469 | ||
14621 | 2009.01.20 19:10 | buy | 5931 | 0.10 | 1.26375 | 1.25717 | 1.26469 | ||
14622 | 2009.01.20 19:10 | sell stop | 5937 | 0.10 | 1.25811 | 1.26523 | 1.25771 | ||
14623 | 2009.01.20 19:10 | sell stop | 5938 | 0.10 | 1.25905 | 1.26523 | 1.25771 | ||
14624 | 2009.01.20 19:10 | sell stop | 5939 | 0.10 | 1.25999 | 1.26523 | 1.25771 | ||
14625 | 2009.01.20 19:10 | sell stop | 5940 | 0.10 | 1.26093 | 1.26523 | 1.25771 | ||
14626 | 2009.01.20 19:20 | t/p | 5927 | 0.10 | 1.26469 | 1.25717 | 1.26469 | 22.30 | 2990.54 |
14627 | 2009.01.20 19:20 | s/l | 5928 | 0.10 | 1.26523 | 1.26523 | 1.25771 | -41.41 | 2949.13 |
14628 | 2009.01.20 19:20 | t/p | 5929 | 0.10 | 1.26469 | 1.25717 | 1.26469 | 14.87 | 2964.00 |
14629 | 2009.01.20 19:20 | t/p | 5931 | 0.10 | 1.26469 | 1.25717 | 1.26469 | 7.44 | 2971.44 |
14630 | 2009.01.20 19:20 | delete | 5930 | 0.10 | 1.25905 | 1.26523 | 1.25771 | ||
14631 | 2009.01.20 19:20 | delete | 5933 | 0.10 | 1.25811 | 1.26523 | 1.25771 | ||
14632 | 2009.01.20 19:20 | delete | 5935 | 0.10 | 1.25999 | 1.26523 | 1.25771 | ||
14633 | 2009.01.20 19:20 | delete | 5937 | 0.10 | 1.25811 | 1.26523 | 1.25771 | ||
14634 | 2009.01.20 19:20 | delete | 5939 | 0.10 | 1.25999 | 1.26523 | 1.25771 | ||
14635 | 2009.01.20 19:22 | delete | 5932 | 0.10 | 1.25811 | 1.26523 | 1.25771 | ||
14636 | 2009.01.20 19:22 | delete | 5936 | 0.10 | 1.26093 | 1.26523 | 1.25771 | ||
14637 | 2009.01.20 19:22 | delete | 5940 | 0.10 | 1.26093 | 1.26523 | 1.25771 | ||
14638 | 2009.01.20 19:25 | delete | 5934 | 0.10 | 1.25905 | 1.26523 | 1.25771 | ||
14639 | 2009.01.20 19:27 | delete | 5938 | 0.10 | 1.25905 | 1.26523 | 1.25771 | ||
14640 | 2009.01.20 19:27 | buy stop | 5941 | 0.10 | 1.26460 | 1.25990 | 1.26742 | ||
14641 | 2009.01.20 19:27 | sell stop | 5942 | 0.10 | 1.26272 | 1.26796 | 1.26044 | ||
14642 | 2009.01.20 19:27 | buy stop | 5943 | 0.10 | 1.26554 | 1.25990 | 1.26742 | ||
14643 | 2009.01.20 19:27 | sell stop | 5944 | 0.10 | 1.26178 | 1.26796 | 1.26044 | ||
14644 | 2009.01.20 19:27 | buy stop | 5945 | 0.10 | 1.26648 | 1.25990 | 1.26742 | ||
14645 | 2009.01.20 19:27 | sell stop | 5946 | 0.10 | 1.26084 | 1.26796 | 1.26044 | ||
14646 | 2009.01.20 19:32 | sell | 5942 | 0.10 | 1.26272 | 1.26796 | 1.26044 | ||
14647 | 2009.01.20 19:32 | delete | 5941 | 0.10 | 1.26460 | 1.25990 | 1.26742 | ||
14648 | 2009.01.20 19:32 | delete | 5943 | 0.10 | 1.26554 | 1.25990 | 1.26742 | ||
14649 | 2009.01.20 19:32 | delete | 5945 | 0.10 | 1.26648 | 1.25990 | 1.26742 | ||
14650 | 2009.01.20 19:35 | buy stop | 5947 | 0.10 | 1.26648 | 1.25990 | 1.26742 | ||
14651 | 2009.01.20 19:35 | buy stop | 5948 | 0.10 | 1.26554 | 1.25990 | 1.26742 | ||
14652 | 2009.01.20 19:35 | buy stop | 5949 | 0.10 | 1.26460 | 1.25990 | 1.26742 | ||
14653 | 2009.01.20 19:35 | buy stop | 5950 | 0.10 | 1.26366 | 1.25990 | 1.26742 | ||
14654 | 2009.01.20 19:37 | sell | 5944 | 0.10 | 1.26178 | 1.26796 | 1.26044 | ||
14655 | 2009.01.20 19:37 | close | 5942 | 0.10 | 1.26209 | 1.26796 | 1.26044 | 4.99 | 2976.43 |
14656 | 2009.01.20 19:37 | delete | 5946 | 0.10 | 1.26084 | 1.26796 | 1.26044 | ||
14657 | 2009.01.20 19:37 | delete | 5948 | 0.10 | 1.26554 | 1.25990 | 1.26742 | ||
14658 | 2009.01.20 19:37 | delete | 5950 | 0.10 | 1.26366 | 1.25990 | 1.26742 | ||
14659 | 2009.01.20 19:40 | close | 5944 | 0.10 | 1.26353 | 1.26796 | 1.26044 | -13.85 | 2962.58 |
14660 | 2009.01.20 19:40 | delete | 5949 | 0.10 | 1.26460 | 1.25990 | 1.26742 | ||
14661 | 2009.01.20 19:42 | delete | 5947 | 0.10 | 1.26648 | 1.25990 | 1.26742 | ||
14662 | 2009.01.20 19:45 | buy stop | 5951 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14663 | 2009.01.20 19:45 | sell stop | 5952 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14664 | 2009.01.20 19:45 | buy stop | 5953 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14665 | 2009.01.20 19:45 | sell stop | 5954 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14666 | 2009.01.20 19:45 | buy stop | 5955 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14667 | 2009.01.20 19:45 | sell stop | 5956 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14668 | 2009.01.20 20:02 | sell | 5952 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14669 | 2009.01.20 20:15 | buy | 5951 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14670 | 2009.01.20 20:15 | sell stop | 5957 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14671 | 2009.01.20 20:15 | sell stop | 5958 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14672 | 2009.01.20 20:15 | sell stop | 5959 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14673 | 2009.01.20 20:15 | sell stop | 5960 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14674 | 2009.01.20 20:32 | sell | 5960 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14675 | 2009.01.20 20:32 | buy stop | 5961 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14676 | 2009.01.20 20:32 | buy stop | 5962 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14677 | 2009.01.20 20:32 | buy stop | 5963 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14678 | 2009.01.20 20:40 | buy | 5963 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14679 | 2009.01.20 20:45 | buy | 5953 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14680 | 2009.01.20 20:45 | buy | 5962 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14681 | 2009.01.20 20:45 | sell stop | 5964 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14682 | 2009.01.20 20:45 | sell stop | 5965 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14683 | 2009.01.20 20:45 | sell stop | 5966 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14684 | 2009.01.20 20:45 | sell stop | 5967 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14685 | 2009.01.20 20:47 | sell stop | 5968 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14686 | 2009.01.20 20:47 | sell stop | 5969 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14687 | 2009.01.20 20:47 | sell stop | 5970 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14688 | 2009.01.20 20:47 | sell stop | 5971 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14689 | 2009.01.20 20:50 | buy | 5955 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14690 | 2009.01.20 20:50 | buy | 5961 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14691 | 2009.01.20 20:50 | sell stop | 5972 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14692 | 2009.01.20 20:50 | sell stop | 5973 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14693 | 2009.01.20 20:50 | sell stop | 5974 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14694 | 2009.01.20 20:50 | sell stop | 5975 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14695 | 2009.01.20 20:52 | sell stop | 5976 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14696 | 2009.01.20 20:52 | sell stop | 5977 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14697 | 2009.01.20 20:52 | sell stop | 5978 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14698 | 2009.01.20 20:52 | sell stop | 5979 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14699 | 2009.01.20 21:20 | sell | 5967 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14700 | 2009.01.20 21:20 | sell | 5971 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14701 | 2009.01.20 21:20 | sell | 5975 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14702 | 2009.01.20 21:20 | sell | 5979 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14703 | 2009.01.20 21:20 | buy stop | 5980 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14704 | 2009.01.20 21:20 | buy stop | 5981 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14705 | 2009.01.20 21:20 | buy stop | 5982 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14706 | 2009.01.20 21:22 | buy stop | 5983 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14707 | 2009.01.20 21:22 | buy stop | 5984 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14708 | 2009.01.20 21:25 | buy stop | 5985 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14709 | 2009.01.20 21:25 | buy stop | 5986 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14710 | 2009.01.20 21:27 | buy | 5982 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14711 | 2009.01.20 21:27 | buy stop | 5987 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14712 | 2009.01.20 21:27 | buy stop | 5988 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14713 | 2009.01.20 21:27 | buy stop | 5989 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14714 | 2009.01.20 21:27 | buy stop | 5990 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14715 | 2009.01.20 21:45 | buy | 5981 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14716 | 2009.01.20 21:45 | buy | 5984 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14717 | 2009.01.20 21:45 | buy | 5986 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14718 | 2009.01.20 21:45 | buy | 5988 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14719 | 2009.01.20 21:45 | buy | 5990 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14720 | 2009.01.20 21:45 | sell stop | 5991 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14721 | 2009.01.20 21:45 | sell stop | 5992 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14722 | 2009.01.20 21:45 | sell stop | 5993 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14723 | 2009.01.20 21:45 | sell stop | 5994 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14724 | 2009.01.20 21:47 | sell stop | 5995 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14725 | 2009.01.20 21:47 | sell stop | 5996 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14726 | 2009.01.20 21:47 | sell stop | 5997 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14727 | 2009.01.20 21:47 | sell stop | 5998 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14728 | 2009.01.20 21:50 | buy | 5980 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14729 | 2009.01.20 21:50 | buy | 5983 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14730 | 2009.01.20 21:50 | buy | 5985 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14731 | 2009.01.20 21:50 | buy | 5987 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14732 | 2009.01.20 21:50 | buy | 5989 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14733 | 2009.01.20 21:50 | sell stop | 5999 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14734 | 2009.01.20 21:50 | sell stop | 6000 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14735 | 2009.01.20 21:50 | sell stop | 6001 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14736 | 2009.01.20 21:50 | sell stop | 6002 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14737 | 2009.01.20 21:52 | sell stop | 6003 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14738 | 2009.01.20 21:52 | sell stop | 6004 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14739 | 2009.01.20 21:52 | sell stop | 6005 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14740 | 2009.01.20 21:52 | sell stop | 6006 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14741 | 2009.01.20 21:55 | sell stop | 6007 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14742 | 2009.01.20 21:55 | sell stop | 6008 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14743 | 2009.01.20 21:55 | sell stop | 6009 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14744 | 2009.01.20 21:55 | sell stop | 6010 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14745 | 2009.01.20 21:57 | sell stop | 6011 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14746 | 2009.01.20 21:57 | sell stop | 6012 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14747 | 2009.01.20 21:57 | sell stop | 6013 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14748 | 2009.01.20 21:57 | sell stop | 6014 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14749 | 2009.01.20 21:59 | sell stop | 6015 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14750 | 2009.01.20 21:59 | sell stop | 6016 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14751 | 2009.01.20 21:59 | sell stop | 6017 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14752 | 2009.01.20 21:59 | sell stop | 6018 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14753 | 2009.01.20 22:00 | sell stop | 6019 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14754 | 2009.01.20 22:00 | sell stop | 6020 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14755 | 2009.01.20 22:00 | sell stop | 6021 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14756 | 2009.01.20 22:00 | sell stop | 6022 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14757 | 2009.01.20 22:02 | sell stop | 6023 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14758 | 2009.01.20 22:02 | sell stop | 6024 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14759 | 2009.01.20 22:02 | sell stop | 6025 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14760 | 2009.01.20 22:02 | sell stop | 6026 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14761 | 2009.01.21 02:40 | sell | 5994 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14762 | 2009.01.21 02:40 | sell | 5998 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14763 | 2009.01.21 02:40 | sell | 6002 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14764 | 2009.01.21 02:40 | sell | 6006 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14765 | 2009.01.21 02:40 | sell | 6010 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14766 | 2009.01.21 02:40 | sell | 6014 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14767 | 2009.01.21 02:40 | sell | 6018 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14768 | 2009.01.21 02:40 | sell | 6022 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14769 | 2009.01.21 02:40 | sell | 6026 | 0.10 | 1.26440 | 1.26870 | 1.26118 | ||
14770 | 2009.01.21 02:40 | buy stop | 6027 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14771 | 2009.01.21 02:40 | buy stop | 6028 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14772 | 2009.01.21 02:40 | buy stop | 6029 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14773 | 2009.01.21 02:43 | buy stop | 6030 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14774 | 2009.01.21 02:43 | buy stop | 6031 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14775 | 2009.01.21 02:43 | buy stop | 6032 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14776 | 2009.01.21 02:46 | sell | 5954 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14777 | 2009.01.21 02:46 | sell | 5958 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14778 | 2009.01.21 02:46 | sell | 5959 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14779 | 2009.01.21 02:46 | sell | 5965 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14780 | 2009.01.21 02:46 | sell | 5966 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14781 | 2009.01.21 02:46 | sell | 5969 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14782 | 2009.01.21 02:46 | sell | 5970 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14783 | 2009.01.21 02:46 | sell | 5973 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14784 | 2009.01.21 02:46 | sell | 5974 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14785 | 2009.01.21 02:46 | sell | 5977 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14786 | 2009.01.21 02:46 | sell | 5978 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14787 | 2009.01.21 02:46 | sell | 5992 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14788 | 2009.01.21 02:46 | sell | 5993 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14789 | 2009.01.21 02:46 | sell | 5996 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14790 | 2009.01.21 02:46 | sell | 5997 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14791 | 2009.01.21 02:46 | sell | 6000 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14792 | 2009.01.21 02:46 | sell | 6001 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14793 | 2009.01.21 02:46 | sell | 6004 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14794 | 2009.01.21 02:46 | sell | 6005 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14795 | 2009.01.21 02:46 | sell | 6008 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14796 | 2009.01.21 02:46 | sell | 6009 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14797 | 2009.01.21 02:46 | sell | 6012 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14798 | 2009.01.21 02:46 | sell | 6013 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14799 | 2009.01.21 02:46 | sell | 6016 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14800 | 2009.01.21 02:46 | sell | 6017 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14801 | 2009.01.21 02:46 | sell | 6020 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14802 | 2009.01.21 02:46 | sell | 6021 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14803 | 2009.01.21 02:46 | sell | 6024 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14804 | 2009.01.21 02:46 | sell | 6025 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14805 | 2009.01.21 02:46 | buy stop | 6033 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14806 | 2009.01.21 02:46 | buy stop | 6034 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14807 | 2009.01.21 02:46 | buy stop | 6035 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14808 | 2009.01.21 02:46 | buy stop | 6036 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14809 | 2009.01.21 02:50 | buy stop | 6037 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14810 | 2009.01.21 02:50 | buy stop | 6038 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14811 | 2009.01.21 02:50 | buy stop | 6039 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14812 | 2009.01.21 02:50 | buy stop | 6040 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14813 | 2009.01.21 02:53 | buy stop | 6041 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14814 | 2009.01.21 02:53 | buy stop | 6042 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14815 | 2009.01.21 02:53 | buy stop | 6043 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14816 | 2009.01.21 02:53 | buy stop | 6044 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14817 | 2009.01.21 02:56 | buy | 6036 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14818 | 2009.01.21 02:56 | buy | 6040 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14819 | 2009.01.21 02:56 | buy | 6044 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14820 | 2009.01.21 02:56 | buy stop | 6045 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14821 | 2009.01.21 02:56 | buy stop | 6046 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14822 | 2009.01.21 02:56 | buy stop | 6047 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14823 | 2009.01.21 02:56 | sell stop | 6048 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14824 | 2009.01.21 02:56 | sell stop | 6049 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14825 | 2009.01.21 02:56 | sell stop | 6050 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14826 | 2009.01.21 02:59 | sell | 6050 | 0.10 | 1.26346 | 1.26870 | 1.26118 | ||
14827 | 2009.01.21 02:59 | buy stop | 6051 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14828 | 2009.01.21 02:59 | buy stop | 6052 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14829 | 2009.01.21 02:59 | buy stop | 6053 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14830 | 2009.01.21 02:59 | buy stop | 6054 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14831 | 2009.01.21 02:59 | sell stop | 6055 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14832 | 2009.01.21 02:59 | sell stop | 6056 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14833 | 2009.01.21 03:00 | buy stop | 6057 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14834 | 2009.01.21 03:00 | buy stop | 6058 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14835 | 2009.01.21 03:00 | buy stop | 6059 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14836 | 2009.01.21 03:00 | buy stop | 6060 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14837 | 2009.01.21 03:02 | buy stop | 6061 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14838 | 2009.01.21 03:02 | buy stop | 6062 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14839 | 2009.01.21 03:02 | buy stop | 6063 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14840 | 2009.01.21 03:02 | buy stop | 6064 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14841 | 2009.01.21 03:05 | buy stop | 6065 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14842 | 2009.01.21 03:05 | buy stop | 6066 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14843 | 2009.01.21 03:05 | buy stop | 6067 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14844 | 2009.01.21 03:05 | buy stop | 6068 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14845 | 2009.01.21 03:07 | buy stop | 6069 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14846 | 2009.01.21 03:07 | buy stop | 6070 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14847 | 2009.01.21 03:15 | sell | 6049 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14848 | 2009.01.21 03:15 | sell | 6056 | 0.10 | 1.26252 | 1.26870 | 1.26118 | ||
14849 | 2009.01.21 03:20 | sell | 5956 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14850 | 2009.01.21 03:20 | sell | 5957 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14851 | 2009.01.21 03:20 | sell | 5964 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14852 | 2009.01.21 03:20 | sell | 5968 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14853 | 2009.01.21 03:20 | sell | 5972 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14854 | 2009.01.21 03:20 | sell | 5976 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14855 | 2009.01.21 03:20 | sell | 5991 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14856 | 2009.01.21 03:20 | sell | 5995 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14857 | 2009.01.21 03:20 | sell | 5999 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14858 | 2009.01.21 03:20 | sell | 6003 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14859 | 2009.01.21 03:20 | sell | 6007 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14860 | 2009.01.21 03:20 | sell | 6011 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14861 | 2009.01.21 03:20 | sell | 6015 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14862 | 2009.01.21 03:20 | sell | 6019 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14863 | 2009.01.21 03:20 | sell | 6023 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14864 | 2009.01.21 03:20 | sell | 6048 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14865 | 2009.01.21 03:20 | sell | 6055 | 0.10 | 1.26158 | 1.26870 | 1.26118 | ||
14866 | 2009.01.21 03:50 | s/l | 5951 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -37.34 | 2925.24 |
14867 | 2009.01.21 03:50 | t/p | 5952 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.02 | 2943.26 |
14868 | 2009.01.21 03:50 | s/l | 5953 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -44.79 | 2898.47 |
14869 | 2009.01.21 03:50 | t/p | 5954 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2909.10 |
14870 | 2009.01.21 03:50 | s/l | 5955 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -52.25 | 2856.85 |
14871 | 2009.01.21 03:50 | t/p | 5956 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2860.02 |
14872 | 2009.01.21 03:50 | t/p | 5957 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2863.19 |
14873 | 2009.01.21 03:50 | t/p | 5958 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2873.82 |
14874 | 2009.01.21 03:50 | t/p | 5959 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2891.90 |
14875 | 2009.01.21 03:50 | t/p | 5960 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.47 | 2917.37 |
14876 | 2009.01.21 03:50 | s/l | 5961 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -52.25 | 2865.12 |
14877 | 2009.01.21 03:50 | s/l | 5962 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -44.79 | 2820.33 |
14878 | 2009.01.21 03:50 | s/l | 5963 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -37.34 | 2782.99 |
14879 | 2009.01.21 03:50 | t/p | 5964 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2786.16 |
14880 | 2009.01.21 03:50 | t/p | 5965 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2796.79 |
14881 | 2009.01.21 03:50 | t/p | 5966 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2814.87 |
14882 | 2009.01.21 03:50 | t/p | 5967 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.47 | 2840.34 |
14883 | 2009.01.21 03:50 | t/p | 5968 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2843.51 |
14884 | 2009.01.21 03:50 | t/p | 5969 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2854.14 |
14885 | 2009.01.21 03:50 | t/p | 5970 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2872.22 |
14886 | 2009.01.21 03:50 | t/p | 5971 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.47 | 2897.69 |
14887 | 2009.01.21 03:50 | t/p | 5972 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2900.86 |
14888 | 2009.01.21 03:50 | t/p | 5973 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2911.49 |
14889 | 2009.01.21 03:50 | t/p | 5974 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2929.57 |
14890 | 2009.01.21 03:50 | t/p | 5975 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.47 | 2955.04 |
14891 | 2009.01.21 03:50 | t/p | 5976 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2958.21 |
14892 | 2009.01.21 03:50 | t/p | 5977 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2968.84 |
14893 | 2009.01.21 03:50 | t/p | 5978 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2986.92 |
14894 | 2009.01.21 03:50 | t/p | 5979 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.47 | 3012.40 |
14895 | 2009.01.21 03:50 | s/l | 5980 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -52.25 | 2960.15 |
14896 | 2009.01.21 03:50 | s/l | 5981 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -44.79 | 2915.36 |
14897 | 2009.01.21 03:50 | s/l | 5982 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -37.34 | 2878.01 |
14898 | 2009.01.21 03:50 | s/l | 5983 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -52.25 | 2825.76 |
14899 | 2009.01.21 03:50 | s/l | 5984 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -44.79 | 2780.97 |
14900 | 2009.01.21 03:50 | s/l | 5985 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -52.25 | 2728.72 |
14901 | 2009.01.21 03:50 | s/l | 5986 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -44.79 | 2683.93 |
14902 | 2009.01.21 03:50 | s/l | 5987 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -52.25 | 2631.68 |
14903 | 2009.01.21 03:50 | s/l | 5988 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -44.79 | 2586.89 |
14904 | 2009.01.21 03:50 | s/l | 5989 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -52.25 | 2534.64 |
14905 | 2009.01.21 03:50 | s/l | 5990 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -44.79 | 2489.85 |
14906 | 2009.01.21 03:50 | t/p | 5991 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2493.02 |
14907 | 2009.01.21 03:50 | t/p | 5992 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2503.65 |
14908 | 2009.01.21 03:50 | t/p | 5993 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2521.73 |
14909 | 2009.01.21 03:50 | t/p | 5994 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.53 | 2547.26 |
14910 | 2009.01.21 03:50 | t/p | 5995 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2550.43 |
14911 | 2009.01.21 03:50 | t/p | 5996 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2561.06 |
14912 | 2009.01.21 03:50 | t/p | 5997 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2579.14 |
14913 | 2009.01.21 03:50 | t/p | 5998 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.53 | 2604.67 |
14914 | 2009.01.21 03:50 | t/p | 5999 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2607.84 |
14915 | 2009.01.21 03:50 | t/p | 6000 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2618.47 |
14916 | 2009.01.21 03:50 | t/p | 6001 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2636.55 |
14917 | 2009.01.21 03:50 | t/p | 6002 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.53 | 2662.08 |
14918 | 2009.01.21 03:50 | t/p | 6003 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2665.25 |
14919 | 2009.01.21 03:50 | t/p | 6004 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2675.88 |
14920 | 2009.01.21 03:50 | t/p | 6005 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2693.96 |
14921 | 2009.01.21 03:50 | t/p | 6006 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.53 | 2719.49 |
14922 | 2009.01.21 03:50 | t/p | 6007 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2722.66 |
14923 | 2009.01.21 03:50 | t/p | 6008 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2733.29 |
14924 | 2009.01.21 03:50 | t/p | 6009 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2751.37 |
14925 | 2009.01.21 03:50 | t/p | 6010 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.53 | 2776.90 |
14926 | 2009.01.21 03:50 | t/p | 6011 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2780.07 |
14927 | 2009.01.21 03:50 | t/p | 6012 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2790.70 |
14928 | 2009.01.21 03:50 | t/p | 6013 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2808.78 |
14929 | 2009.01.21 03:50 | t/p | 6014 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.53 | 2834.31 |
14930 | 2009.01.21 03:50 | t/p | 6015 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2837.48 |
14931 | 2009.01.21 03:50 | t/p | 6016 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2848.11 |
14932 | 2009.01.21 03:50 | t/p | 6017 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2866.19 |
14933 | 2009.01.21 03:50 | t/p | 6018 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.53 | 2891.72 |
14934 | 2009.01.21 03:50 | t/p | 6019 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2894.89 |
14935 | 2009.01.21 03:50 | t/p | 6020 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2905.52 |
14936 | 2009.01.21 03:50 | t/p | 6021 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2923.60 |
14937 | 2009.01.21 03:50 | t/p | 6022 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.53 | 2949.13 |
14938 | 2009.01.21 03:50 | t/p | 6023 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2952.30 |
14939 | 2009.01.21 03:50 | t/p | 6024 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2962.93 |
14940 | 2009.01.21 03:50 | t/p | 6025 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2981.01 |
14941 | 2009.01.21 03:50 | t/p | 6026 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 25.53 | 3006.54 |
14942 | 2009.01.21 03:50 | s/l | 6036 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -29.83 | 2976.71 |
14943 | 2009.01.21 03:50 | s/l | 6040 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -29.83 | 2946.88 |
14944 | 2009.01.21 03:50 | s/l | 6044 | 0.10 | 1.26064 | 1.26064 | 1.26816 | -29.83 | 2917.05 |
14945 | 2009.01.21 03:50 | t/p | 6048 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2920.22 |
14946 | 2009.01.21 03:50 | t/p | 6049 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2930.85 |
14947 | 2009.01.21 03:50 | t/p | 6050 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 18.08 | 2948.93 |
14948 | 2009.01.21 03:50 | t/p | 6055 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 3.17 | 2952.10 |
14949 | 2009.01.21 03:50 | t/p | 6056 | 0.10 | 1.26118 | 1.26870 | 1.26118 | 10.63 | 2962.73 |
14950 | 2009.01.21 03:50 | delete | 6027 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14951 | 2009.01.21 03:50 | delete | 6029 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14952 | 2009.01.21 03:50 | delete | 6031 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14953 | 2009.01.21 03:50 | delete | 6033 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14954 | 2009.01.21 03:50 | delete | 6035 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14955 | 2009.01.21 03:50 | delete | 6038 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14956 | 2009.01.21 03:50 | delete | 6041 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14957 | 2009.01.21 03:50 | delete | 6043 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14958 | 2009.01.21 03:50 | delete | 6046 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14959 | 2009.01.21 03:50 | delete | 6051 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14960 | 2009.01.21 03:50 | delete | 6053 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14961 | 2009.01.21 03:50 | delete | 6057 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14962 | 2009.01.21 03:50 | delete | 6059 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14963 | 2009.01.21 03:50 | delete | 6061 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14964 | 2009.01.21 03:50 | delete | 6063 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14965 | 2009.01.21 03:50 | delete | 6065 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14966 | 2009.01.21 03:50 | delete | 6067 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14967 | 2009.01.21 03:50 | delete | 6069 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14968 | 2009.01.21 03:52 | delete | 6028 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14969 | 2009.01.21 03:52 | delete | 6032 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14970 | 2009.01.21 03:52 | delete | 6037 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14971 | 2009.01.21 03:52 | delete | 6042 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14972 | 2009.01.21 03:52 | delete | 6047 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14973 | 2009.01.21 03:52 | delete | 6054 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14974 | 2009.01.21 03:52 | delete | 6060 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14975 | 2009.01.21 03:52 | delete | 6064 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14976 | 2009.01.21 03:52 | delete | 6068 | 0.10 | 1.26440 | 1.26064 | 1.26816 | ||
14977 | 2009.01.21 03:55 | delete | 6030 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14978 | 2009.01.21 03:55 | delete | 6039 | 0.10 | 1.26534 | 1.26064 | 1.26816 | ||
14979 | 2009.01.21 03:55 | delete | 6052 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14980 | 2009.01.21 03:55 | delete | 6062 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14981 | 2009.01.21 03:55 | delete | 6070 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14982 | 2009.01.21 03:57 | delete | 6034 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14983 | 2009.01.21 03:57 | delete | 6058 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14984 | 2009.01.21 03:59 | delete | 6045 | 0.10 | 1.26722 | 1.26064 | 1.26816 | ||
14985 | 2009.01.21 04:00 | delete | 6066 | 0.10 | 1.26628 | 1.26064 | 1.26816 | ||
14986 | 2009.01.21 04:02 | buy stop | 6071 | 0.10 | 1.26278 | 1.25808 | 1.26560 | ||
14987 | 2009.01.21 04:02 | sell stop | 6072 | 0.10 | 1.26090 | 1.26614 | 1.25862 | ||
14988 | 2009.01.21 04:02 | buy stop | 6073 | 0.10 | 1.26372 | 1.25808 | 1.26560 | ||
14989 | 2009.01.21 04:02 | sell stop | 6074 | 0.10 | 1.25996 | 1.26614 | 1.25862 | ||
14990 | 2009.01.21 04:02 | buy stop | 6075 | 0.10 | 1.26466 | 1.25808 | 1.26560 | ||
14991 | 2009.01.21 04:02 | sell stop | 6076 | 0.10 | 1.25902 | 1.26614 | 1.25862 | ||
14992 | 2009.01.21 04:10 | sell | 6072 | 0.10 | 1.26090 | 1.26614 | 1.25862 | ||
14993 | 2009.01.21 04:15 | delete | 6071 | 0.10 | 1.26278 | 1.25808 | 1.26560 | ||
14994 | 2009.01.21 04:15 | delete | 6073 | 0.10 | 1.26372 | 1.25808 | 1.26560 | ||
14995 | 2009.01.21 04:15 | delete | 6075 | 0.10 | 1.26466 | 1.25808 | 1.26560 | ||
14996 | 2009.01.21 04:17 | buy stop | 6077 | 0.10 | 1.26466 | 1.25808 | 1.26560 | ||
14997 | 2009.01.21 04:17 | buy stop | 6078 | 0.10 | 1.26372 | 1.25808 | 1.26560 | ||
14998 | 2009.01.21 04:17 | buy stop | 6079 | 0.10 | 1.26278 | 1.25808 | 1.26560 | ||
14999 | 2009.01.21 04:17 | buy stop | 6080 | 0.10 | 1.26184 | 1.25808 | 1.26560 | ||
15000 | 2009.01.21 04:20 | sell | 6074 | 0.10 | 1.25996 | 1.26614 | 1.25862 | ||
15001 | 2009.01.21 04:20 | close | 6072 | 0.10 | 1.25979 | 1.26614 | 1.25862 | 8.81 | 2971.54 |
15002 | 2009.01.21 04:20 | delete | 6076 | 0.10 | 1.25902 | 1.26614 | 1.25862 | ||
15003 | 2009.01.21 04:20 | delete | 6078 | 0.10 | 1.26372 | 1.25808 | 1.26560 | ||
15004 | 2009.01.21 04:20 | delete | 6080 | 0.10 | 1.26184 | 1.25808 | 1.26560 | ||
15005 | 2009.01.21 04:22 | close | 6074 | 0.10 | 1.26020 | 1.26614 | 1.25862 | -1.90 | 2969.64 |
15006 | 2009.01.21 04:22 | delete | 6079 | 0.10 | 1.26278 | 1.25808 | 1.26560 | ||
15007 | 2009.01.21 04:25 | delete | 6077 | 0.10 | 1.26466 | 1.25808 | 1.26560 | ||
15008 | 2009.01.21 04:27 | buy stop | 6081 | 0.10 | 1.26155 | 1.25685 | 1.26437 | ||
15009 | 2009.01.21 04:27 | sell stop | 6082 | 0.10 | 1.25967 | 1.26491 | 1.25739 | ||
15010 | 2009.01.21 04:27 | buy stop | 6083 | 0.10 | 1.26249 | 1.25685 | 1.26437 | ||
15011 | 2009.01.21 04:27 | sell stop | 6084 | 0.10 | 1.25873 | 1.26491 | 1.25739 | ||
15012 | 2009.01.21 04:27 | buy stop | 6085 | 0.10 | 1.26343 | 1.25685 | 1.26437 | ||
15013 | 2009.01.21 04:27 | sell stop | 6086 | 0.10 | 1.25779 | 1.26491 | 1.25739 | ||
15014 | 2009.01.21 04:50 | sell | 6082 | 0.10 | 1.25967 | 1.26491 | 1.25739 | ||
15015 | 2009.01.21 05:40 | buy | 6081 | 0.10 | 1.26155 | 1.25685 | 1.26437 | ||
15016 | 2009.01.21 05:40 | sell stop | 6087 | 0.10 | 1.25779 | 1.26491 | 1.25739 | ||
15017 | 2009.01.21 05:40 | sell stop | 6088 | 0.10 | 1.25873 | 1.26491 | 1.25739 | ||
15018 | 2009.01.21 05:40 | sell stop | 6089 | 0.10 | 1.25967 | 1.26491 | 1.25739 | ||
15019 | 2009.01.21 05:40 | sell stop | 6090 | 0.10 | 1.26061 | 1.26491 | 1.25739 | ||
15020 | 2009.01.21 05:45 | buy | 6083 | 0.10 | 1.26249 | 1.25685 | 1.26437 | ||
15021 | 2009.01.21 05:45 | buy | 6085 | 0.10 | 1.26343 | 1.25685 | 1.26437 | ||
15022 | 2009.01.21 05:45 | sell stop | 6091 | 0.10 | 1.25779 | 1.26491 | 1.25739 | ||
15023 | 2009.01.21 05:45 | sell stop | 6092 | 0.10 | 1.25873 | 1.26491 | 1.25739 | ||
15024 | 2009.01.21 05:45 | sell stop | 6093 | 0.10 | 1.25967 | 1.26491 | 1.25739 | ||
15025 | 2009.01.21 05:45 | sell stop | 6094 | 0.10 | 1.26061 | 1.26491 | 1.25739 | ||
15026 | 2009.01.21 05:50 | t/p | 6081 | 0.10 | 1.26437 | 1.25685 | 1.26437 | 22.30 | 2991.94 |
15027 | 2009.01.21 05:50 | s/l | 6082 | 0.10 | 1.26491 | 1.26491 | 1.25739 | -41.42 | 2950.52 |
15028 | 2009.01.21 05:50 | t/p | 6083 | 0.10 | 1.26437 | 1.25685 | 1.26437 | 14.87 | 2965.39 |
15029 | 2009.01.21 05:50 | t/p | 6085 | 0.10 | 1.26437 | 1.25685 | 1.26437 | 7.43 | 2972.82 |
15030 | 2009.01.21 05:50 | delete | 6084 | 0.10 | 1.25873 | 1.26491 | 1.25739 | ||
15031 | 2009.01.21 05:50 | delete | 6087 | 0.10 | 1.25779 | 1.26491 | 1.25739 | ||
15032 | 2009.01.21 05:50 | delete | 6089 | 0.10 | 1.25967 | 1.26491 | 1.25739 | ||
15033 | 2009.01.21 05:50 | delete | 6091 | 0.10 | 1.25779 | 1.26491 | 1.25739 | ||
15034 | 2009.01.21 05:50 | delete | 6093 | 0.10 | 1.25967 | 1.26491 | 1.25739 | ||
15035 | 2009.01.21 05:52 | delete | 6086 | 0.10 | 1.25779 | 1.26491 | 1.25739 | ||
15036 | 2009.01.21 05:52 | delete | 6090 | 0.10 | 1.26061 | 1.26491 | 1.25739 | ||
15037 | 2009.01.21 05:52 | delete | 6094 | 0.10 | 1.26061 | 1.26491 | 1.25739 | ||
15038 | 2009.01.21 05:55 | delete | 6088 | 0.10 | 1.25873 | 1.26491 | 1.25739 | ||
15039 | 2009.01.21 05:57 | delete | 6092 | 0.10 | 1.25873 | 1.26491 | 1.25739 | ||
15040 | 2009.01.21 05:59 | buy stop | 6095 | 0.10 | 1.26550 | 1.26080 | 1.26832 | ||
15041 | 2009.01.21 05:59 | sell stop | 6096 | 0.10 | 1.26362 | 1.26886 | 1.26134 | ||
15042 | 2009.01.21 05:59 | buy stop | 6097 | 0.10 | 1.26644 | 1.26080 | 1.26832 | ||
15043 | 2009.01.21 05:59 | sell stop | 6098 | 0.10 | 1.26268 | 1.26886 | 1.26134 | ||
15044 | 2009.01.21 05:59 | buy stop | 6099 | 0.10 | 1.26738 | 1.26080 | 1.26832 | ||
15045 | 2009.01.21 05:59 | sell stop | 6100 | 0.10 | 1.26174 | 1.26886 | 1.26134 | ||
15046 | 2009.01.21 06:06 | sell | 6096 | 0.10 | 1.26362 | 1.26886 | 1.26134 | ||
15047 | 2009.01.21 06:20 | sell | 6098 | 0.10 | 1.26268 | 1.26886 | 1.26134 | ||
15048 | 2009.01.21 06:20 | delete | 6095 | 0.10 | 1.26550 | 1.26080 | 1.26832 | ||
15049 | 2009.01.21 06:20 | delete | 6097 | 0.10 | 1.26644 | 1.26080 | 1.26832 | ||
15050 | 2009.01.21 06:20 | delete | 6099 | 0.10 | 1.26738 | 1.26080 | 1.26832 | ||
15051 | 2009.01.21 06:23 | buy stop | 6101 | 0.10 | 1.26738 | 1.26080 | 1.26832 | ||
15052 | 2009.01.21 06:23 | buy stop | 6102 | 0.10 | 1.26644 | 1.26080 | 1.26832 | ||
15053 | 2009.01.21 06:23 | buy stop | 6103 | 0.10 | 1.26550 | 1.26080 | 1.26832 | ||
15054 | 2009.01.21 06:23 | buy stop | 6104 | 0.10 | 1.26456 | 1.26080 | 1.26832 | ||
15055 | 2009.01.21 06:26 | sell | 6100 | 0.10 | 1.26174 | 1.26886 | 1.26134 | ||
15056 | 2009.01.21 06:26 | close | 6096 | 0.10 | 1.26216 | 1.26886 | 1.26134 | 11.57 | 2984.39 |
15057 | 2009.01.21 06:26 | close | 6100 | 0.10 | 1.26216 | 1.26886 | 1.26134 | -3.33 | 2981.06 |
15058 | 2009.01.21 06:26 | delete | 6102 | 0.10 | 1.26644 | 1.26080 | 1.26832 | ||
15059 | 2009.01.21 06:26 | delete | 6104 | 0.10 | 1.26456 | 1.26080 | 1.26832 | ||
15060 | 2009.01.21 06:30 | close | 6098 | 0.10 | 1.26221 | 1.26886 | 1.26134 | 3.72 | 2984.78 |
15061 | 2009.01.21 06:30 | delete | 6103 | 0.10 | 1.26550 | 1.26080 | 1.26832 | ||
15062 | 2009.01.21 06:32 | delete | 6101 | 0.10 | 1.26738 | 1.26080 | 1.26832 | ||
15063 | 2009.01.21 06:35 | buy stop | 6105 | 0.10 | 1.26315 | 1.25845 | 1.26597 | ||
15064 | 2009.01.21 06:35 | sell stop | 6106 | 0.10 | 1.26127 | 1.26651 | 1.25899 | ||
15065 | 2009.01.21 06:35 | buy stop | 6107 | 0.10 | 1.26409 | 1.25845 | 1.26597 | ||
15066 | 2009.01.21 06:35 | sell stop | 6108 | 0.10 | 1.26033 | 1.26651 | 1.25899 | ||
15067 | 2009.01.21 06:35 | buy stop | 6109 | 0.10 | 1.26503 | 1.25845 | 1.26597 | ||
15068 | 2009.01.21 06:35 | sell stop | 6110 | 0.10 | 1.25939 | 1.26651 | 1.25899 | ||
15069 | 2009.01.21 06:40 | sell | 6106 | 0.10 | 1.26127 | 1.26651 | 1.25899 | ||
15070 | 2009.01.21 06:50 | sell | 6108 | 0.10 | 1.26033 | 1.26651 | 1.25899 | ||
15071 | 2009.01.21 06:50 | delete | 6105 | 0.10 | 1.26315 | 1.25845 | 1.26597 | ||
15072 | 2009.01.21 06:50 | delete | 6107 | 0.10 | 1.26409 | 1.25845 | 1.26597 | ||
15073 | 2009.01.21 06:50 | delete | 6109 | 0.10 | 1.26503 | 1.25845 | 1.26597 | ||
15074 | 2009.01.21 06:52 | buy stop | 6111 | 0.10 | 1.26503 | 1.25845 | 1.26597 | ||
15075 | 2009.01.21 06:52 | buy stop | 6112 | 0.10 | 1.26409 | 1.25845 | 1.26597 | ||
15076 | 2009.01.21 06:52 | buy stop | 6113 | 0.10 | 1.26315 | 1.25845 | 1.26597 | ||
15077 | 2009.01.21 06:52 | buy stop | 6114 | 0.10 | 1.26221 | 1.25845 | 1.26597 | ||
15078 | 2009.01.21 06:55 | close | 6106 | 0.10 | 1.26064 | 1.26651 | 1.25899 | 5.00 | 2989.78 |
15079 | 2009.01.21 06:55 | delete | 6110 | 0.10 | 1.25939 | 1.26651 | 1.25899 | ||
15080 | 2009.01.21 06:55 | delete | 6112 | 0.10 | 1.26409 | 1.25845 | 1.26597 | ||
15081 | 2009.01.21 06:55 | delete | 6114 | 0.10 | 1.26221 | 1.25845 | 1.26597 | ||
15082 | 2009.01.21 06:57 | close | 6108 | 0.10 | 1.26123 | 1.26651 | 1.25899 | -7.14 | 2982.64 |
15083 | 2009.01.21 06:57 | delete | 6113 | 0.10 | 1.26315 | 1.25845 | 1.26597 | ||
15084 | 2009.01.21 06:59 | delete | 6111 | 0.10 | 1.26503 | 1.25845 | 1.26597 | ||
15085 | 2009.01.21 07:00 | buy stop | 6115 | 0.10 | 1.26184 | 1.25714 | 1.26466 | ||
15086 | 2009.01.21 07:00 | sell stop | 6116 | 0.10 | 1.25996 | 1.26520 | 1.25768 | ||
15087 | 2009.01.21 07:00 | buy stop | 6117 | 0.10 | 1.26278 | 1.25714 | 1.26466 | ||
15088 | 2009.01.21 07:00 | sell stop | 6118 | 0.10 | 1.25902 | 1.26520 | 1.25768 | ||
15089 | 2009.01.21 07:00 | buy stop | 6119 | 0.10 | 1.26372 | 1.25714 | 1.26466 | ||
15090 | 2009.01.21 07:00 | sell stop | 6120 | 0.10 | 1.25808 | 1.26520 | 1.25768 | ||
15091 | 2009.01.21 07:10 | buy | 6115 | 0.10 | 1.26184 | 1.25714 | 1.26466 | ||
15092 | 2009.01.21 07:10 | sell stop | 6121 | 0.10 | 1.25808 | 1.26520 | 1.25768 | ||
15093 | 2009.01.21 07:10 | sell stop | 6122 | 0.10 | 1.25902 | 1.26520 | 1.25768 | ||
15094 | 2009.01.21 07:10 | sell stop | 6123 | 0.10 | 1.25996 | 1.26520 | 1.25768 | ||
15095 | 2009.01.21 07:10 | sell stop | 6124 | 0.10 | 1.26090 | 1.26520 | 1.25768 | ||
15096 | 2009.01.21 07:15 | buy | 6117 | 0.10 | 1.26278 | 1.25714 | 1.26466 | ||
15097 | 2009.01.21 07:15 | close | 6115 | 0.10 | 1.26249 | 1.25714 | 1.26466 | 5.15 | 2987.79 |
15098 | 2009.01.21 07:15 | close | 6117 | 0.10 | 1.26249 | 1.25714 | 1.26466 | -2.30 | 2985.49 |
15099 | 2009.01.21 07:15 | delete | 6119 | 0.10 | 1.26372 | 1.25714 | 1.26466 | ||
15100 | 2009.01.21 07:15 | delete | 6121 | 0.10 | 1.25808 | 1.26520 | 1.25768 | ||
15101 | 2009.01.21 07:15 | delete | 6123 | 0.10 | 1.25996 | 1.26520 | 1.25768 | ||
15102 | 2009.01.21 07:17 | delete | 6116 | 0.10 | 1.25996 | 1.26520 | 1.25768 | ||
15103 | 2009.01.21 07:17 | delete | 6120 | 0.10 | 1.25808 | 1.26520 | 1.25768 | ||
15104 | 2009.01.21 07:17 | delete | 6124 | 0.10 | 1.26090 | 1.26520 | 1.25768 | ||
15105 | 2009.01.21 07:20 | delete | 6118 | 0.10 | 1.25902 | 1.26520 | 1.25768 | ||
15106 | 2009.01.21 07:22 | delete | 6122 | 0.10 | 1.25902 | 1.26520 | 1.25768 | ||
15107 | 2009.01.21 07:25 | buy stop | 6125 | 0.10 | 1.26458 | 1.25988 | 1.26740 | ||
15108 | 2009.01.21 07:25 | sell stop | 6126 | 0.10 | 1.26270 | 1.26794 | 1.26042 | ||
15109 | 2009.01.21 07:25 | buy stop | 6127 | 0.10 | 1.26552 | 1.25988 | 1.26740 | ||
15110 | 2009.01.21 07:25 | sell stop | 6128 | 0.10 | 1.26176 | 1.26794 | 1.26042 | ||
15111 | 2009.01.21 07:25 | buy stop | 6129 | 0.10 | 1.26646 | 1.25988 | 1.26740 | ||
15112 | 2009.01.21 07:25 | sell stop | 6130 | 0.10 | 1.26082 | 1.26794 | 1.26042 | ||
15113 | 2009.01.21 07:27 | sell | 6126 | 0.10 | 1.26270 | 1.26794 | 1.26042 | ||
15114 | 2009.01.21 07:40 | buy | 6125 | 0.10 | 1.26458 | 1.25988 | 1.26740 | ||
15115 | 2009.01.21 07:40 | sell stop | 6131 | 0.10 | 1.26082 | 1.26794 | 1.26042 | ||
15116 | 2009.01.21 07:40 | sell stop | 6132 | 0.10 | 1.26176 | 1.26794 | 1.26042 | ||
15117 | 2009.01.21 07:40 | sell stop | 6133 | 0.10 | 1.26270 | 1.26794 | 1.26042 | ||
15118 | 2009.01.21 07:40 | sell stop | 6134 | 0.10 | 1.26364 | 1.26794 | 1.26042 | ||
15119 | 2009.01.21 07:45 | buy | 6127 | 0.10 | 1.26552 | 1.25988 | 1.26740 | ||
15120 | 2009.01.21 07:45 | buy | 6129 | 0.10 | 1.26646 | 1.25988 | 1.26740 | ||
15121 | 2009.01.21 07:45 | sell stop | 6135 | 0.10 | 1.26082 | 1.26794 | 1.26042 | ||
15122 | 2009.01.21 07:45 | sell stop | 6136 | 0.10 | 1.26176 | 1.26794 | 1.26042 | ||
15123 | 2009.01.21 07:45 | sell stop | 6137 | 0.10 | 1.26270 | 1.26794 | 1.26042 | ||
15124 | 2009.01.21 07:45 | sell stop | 6138 | 0.10 | 1.26364 | 1.26794 | 1.26042 | ||
15125 | 2009.01.21 08:10 | close | 6125 | 0.10 | 1.26729 | 1.25988 | 1.26740 | 21.38 | 3006.87 |
15126 | 2009.01.21 08:10 | close | 6127 | 0.10 | 1.26729 | 1.25988 | 1.26740 | 13.97 | 3020.84 |
15127 | 2009.01.21 08:10 | close | 6129 | 0.10 | 1.26729 | 1.25988 | 1.26740 | 6.55 | 3027.39 |
15128 | 2009.01.21 08:10 | delete | 6131 | 0.10 | 1.26082 | 1.26794 | 1.26042 | ||
15129 | 2009.01.21 08:10 | delete | 6133 | 0.10 | 1.26270 | 1.26794 | 1.26042 | ||
15130 | 2009.01.21 08:10 | delete | 6135 | 0.10 | 1.26082 | 1.26794 | 1.26042 | ||
15131 | 2009.01.21 08:10 | delete | 6137 | 0.10 | 1.26270 | 1.26794 | 1.26042 | ||
15132 | 2009.01.21 08:13 | close | 6126 | 0.10 | 1.26711 | 1.26794 | 1.26042 | -34.80 | 2992.59 |
15133 | 2009.01.21 08:13 | delete | 6130 | 0.10 | 1.26082 | 1.26794 | 1.26042 | ||
15134 | 2009.01.21 08:13 | delete | 6134 | 0.10 | 1.26364 | 1.26794 | 1.26042 | ||
15135 | 2009.01.21 08:13 | delete | 6138 | 0.10 | 1.26364 | 1.26794 | 1.26042 | ||
15136 | 2009.01.21 08:16 | delete | 6128 | 0.10 | 1.26176 | 1.26794 | 1.26042 | ||
15137 | 2009.01.21 08:16 | delete | 6136 | 0.10 | 1.26176 | 1.26794 | 1.26042 | ||
15138 | 2009.01.21 08:20 | delete | 6132 | 0.10 | 1.26176 | 1.26794 | 1.26042 | ||
15139 | 2009.01.21 08:23 | buy stop | 6139 | 0.10 | 1.26768 | 1.26298 | 1.27050 | ||
15140 | 2009.01.21 08:23 | sell stop | 6140 | 0.10 | 1.26580 | 1.27104 | 1.26352 | ||
15141 | 2009.01.21 08:23 | buy stop | 6141 | 0.10 | 1.26862 | 1.26298 | 1.27050 | ||
15142 | 2009.01.21 08:23 | sell stop | 6142 | 0.10 | 1.26486 | 1.27104 | 1.26352 | ||
15143 | 2009.01.21 08:23 | buy stop | 6143 | 0.10 | 1.26956 | 1.26298 | 1.27050 | ||
15144 | 2009.01.21 08:23 | sell stop | 6144 | 0.10 | 1.26392 | 1.27104 | 1.26352 | ||
15145 | 2009.01.21 08:26 | sell | 6140 | 0.10 | 1.26580 | 1.27104 | 1.26352 | ||
15146 | 2009.01.21 08:32 | delete | 6139 | 0.10 | 1.26768 | 1.26298 | 1.27050 | ||
15147 | 2009.01.21 08:32 | delete | 6141 | 0.10 | 1.26862 | 1.26298 | 1.27050 | ||
15148 | 2009.01.21 08:32 | delete | 6143 | 0.10 | 1.26956 | 1.26298 | 1.27050 | ||
15149 | 2009.01.21 08:35 | buy stop | 6145 | 0.10 | 1.26956 | 1.26298 | 1.27050 | ||
15150 | 2009.01.21 08:35 | buy stop | 6146 | 0.10 | 1.26862 | 1.26298 | 1.27050 | ||
15151 | 2009.01.21 08:35 | buy stop | 6147 | 0.10 | 1.26768 | 1.26298 | 1.27050 | ||
15152 | 2009.01.21 08:35 | buy stop | 6148 | 0.10 | 1.26674 | 1.26298 | 1.27050 | ||
15153 | 2009.01.21 08:37 | sell | 6142 | 0.10 | 1.26486 | 1.27104 | 1.26352 | ||
15154 | 2009.01.21 08:37 | close | 6140 | 0.10 | 1.26508 | 1.27104 | 1.26352 | 5.69 | 2998.28 |
15155 | 2009.01.21 08:37 | delete | 6144 | 0.10 | 1.26392 | 1.27104 | 1.26352 | ||
15156 | 2009.01.21 08:37 | delete | 6146 | 0.10 | 1.26862 | 1.26298 | 1.27050 | ||
15157 | 2009.01.21 08:37 | delete | 6148 | 0.10 | 1.26674 | 1.26298 | 1.27050 | ||
15158 | 2009.01.21 08:40 | close | 6142 | 0.10 | 1.26700 | 1.27104 | 1.26352 | -16.89 | 2981.39 |
15159 | 2009.01.21 08:40 | delete | 6147 | 0.10 | 1.26768 | 1.26298 | 1.27050 | ||
15160 | 2009.01.21 08:42 | delete | 6145 | 0.10 | 1.26956 | 1.26298 | 1.27050 | ||
15161 | 2009.01.21 08:45 | buy stop | 6149 | 0.10 | 1.26910 | 1.26440 | 1.27192 | ||
15162 | 2009.01.21 08:45 | sell stop | 6150 | 0.10 | 1.26722 | 1.27246 | 1.26494 | ||
15163 | 2009.01.21 08:45 | buy stop | 6151 | 0.10 | 1.27004 | 1.26440 | 1.27192 | ||
15164 | 2009.01.21 08:45 | sell stop | 6152 | 0.10 | 1.26628 | 1.27246 | 1.26494 | ||
15165 | 2009.01.21 08:45 | buy stop | 6153 | 0.10 | 1.27098 | 1.26440 | 1.27192 | ||
15166 | 2009.01.21 08:45 | sell stop | 6154 | 0.10 | 1.26534 | 1.27246 | 1.26494 | ||
15167 | 2009.01.21 08:50 | buy | 6149 | 0.10 | 1.26910 | 1.26440 | 1.27192 | ||
15168 | 2009.01.21 08:50 | sell stop | 6155 | 0.10 | 1.26534 | 1.27246 | 1.26494 | ||
15169 | 2009.01.21 08:50 | sell stop | 6156 | 0.10 | 1.26628 | 1.27246 | 1.26494 | ||
15170 | 2009.01.21 08:50 | sell stop | 6157 | 0.10 | 1.26722 | 1.27246 | 1.26494 | ||
15171 | 2009.01.21 08:50 | sell stop | 6158 | 0.10 | 1.26816 | 1.27246 | 1.26494 | ||
15172 | 2009.01.21 08:52 | sell | 6158 | 0.10 | 1.26816 | 1.27246 | 1.26494 | ||
15173 | 2009.01.21 09:10 | buy | 6151 | 0.10 | 1.27004 | 1.26440 | 1.27192 | ||
15174 | 2009.01.21 09:15 | buy | 6153 | 0.10 | 1.27098 | 1.26440 | 1.27192 | ||
15175 | 2009.01.21 09:15 | sell stop | 6159 | 0.10 | 1.26534 | 1.27246 | 1.26494 | ||
15176 | 2009.01.21 09:15 | sell stop | 6160 | 0.10 | 1.26628 | 1.27246 | 1.26494 | ||
15177 | 2009.01.21 09:15 | sell stop | 6161 | 0.10 | 1.26722 | 1.27246 | 1.26494 | ||
15178 | 2009.01.21 09:15 | sell stop | 6162 | 0.10 | 1.26816 | 1.27246 | 1.26494 | ||
15179 | 2009.01.21 09:20 | t/p | 6149 | 0.10 | 1.27192 | 1.26440 | 1.27192 | 22.16 | 3003.55 |
15180 | 2009.01.21 09:20 | t/p | 6151 | 0.10 | 1.27192 | 1.26440 | 1.27192 | 14.78 | 3018.33 |
15181 | 2009.01.21 09:20 | t/p | 6153 | 0.10 | 1.27192 | 1.26440 | 1.27192 | 7.39 | 3025.72 |
15182 | 2009.01.21 09:20 | s/l | 6158 | 0.10 | 1.27246 | 1.27246 | 1.26494 | -33.78 | 2991.94 |
15183 | 2009.01.21 09:20 | delete | 6150 | 0.10 | 1.26722 | 1.27246 | 1.26494 | ||
15184 | 2009.01.21 09:20 | delete | 6154 | 0.10 | 1.26534 | 1.27246 | 1.26494 | ||
15185 | 2009.01.21 09:20 | delete | 6156 | 0.10 | 1.26628 | 1.27246 | 1.26494 | ||
15186 | 2009.01.21 09:20 | delete | 6159 | 0.10 | 1.26534 | 1.27246 | 1.26494 | ||
15187 | 2009.01.21 09:20 | delete | 6161 | 0.10 | 1.26722 | 1.27246 | 1.26494 | ||
15188 | 2009.01.21 09:22 | delete | 6152 | 0.10 | 1.26628 | 1.27246 | 1.26494 | ||
15189 | 2009.01.21 09:22 | delete | 6157 | 0.10 | 1.26722 | 1.27246 | 1.26494 | ||
15190 | 2009.01.21 09:22 | delete | 6162 | 0.10 | 1.26816 | 1.27246 | 1.26494 | ||
15191 | 2009.01.21 09:25 | delete | 6155 | 0.10 | 1.26534 | 1.27246 | 1.26494 | ||
15192 | 2009.01.21 09:27 | delete | 6160 | 0.10 | 1.26628 | 1.27246 | 1.26494 | ||
15193 | 2009.01.21 09:27 | buy stop | 6163 | 0.10 | 1.27365 | 1.26895 | 1.27647 | ||
15194 | 2009.01.21 09:27 | sell stop | 6164 | 0.10 | 1.27177 | 1.27701 | 1.26949 | ||
15195 | 2009.01.21 09:27 | buy stop | 6165 | 0.10 | 1.27459 | 1.26895 | 1.27647 | ||
15196 | 2009.01.21 09:27 | sell stop | 6166 | 0.10 | 1.27083 | 1.27701 | 1.26949 | ||
15197 | 2009.01.21 09:27 | buy stop | 6167 | 0.10 | 1.27553 | 1.26895 | 1.27647 | ||
15198 | 2009.01.21 09:27 | sell stop | 6168 | 0.10 | 1.26989 | 1.27701 | 1.26949 | ||
15199 | 2009.01.21 09:32 | sell | 6164 | 0.10 | 1.27177 | 1.27701 | 1.26949 | ||
15200 | 2009.01.21 09:35 | delete | 6163 | 0.10 | 1.27365 | 1.26895 | 1.27647 | ||
15201 | 2009.01.21 09:35 | delete | 6165 | 0.10 | 1.27459 | 1.26895 | 1.27647 | ||
15202 | 2009.01.21 09:35 | delete | 6167 | 0.10 | 1.27553 | 1.26895 | 1.27647 | ||
15203 | 2009.01.21 09:37 | buy stop | 6169 | 0.10 | 1.27553 | 1.26895 | 1.27647 | ||
15204 | 2009.01.21 09:37 | buy stop | 6170 | 0.10 | 1.27459 | 1.26895 | 1.27647 | ||
15205 | 2009.01.21 09:37 | buy stop | 6171 | 0.10 | 1.27365 | 1.26895 | 1.27647 | ||
15206 | 2009.01.21 09:40 | sell | 6166 | 0.10 | 1.27083 | 1.27701 | 1.26949 | ||
15207 | 2009.01.21 09:40 | sell | 6168 | 0.10 | 1.26989 | 1.27701 | 1.26949 | ||
15208 | 2009.01.21 09:40 | close | 6164 | 0.10 | 1.26991 | 1.27701 | 1.26949 | 14.65 | 3006.59 |
15209 | 2009.01.21 09:40 | close | 6168 | 0.10 | 1.26991 | 1.27701 | 1.26949 | -0.16 | 3006.43 |
15210 | 2009.01.21 09:40 | delete | 6170 | 0.10 | 1.27459 | 1.26895 | 1.27647 | ||
15211 | 2009.01.21 09:42 | close | 6166 | 0.10 | 1.27068 | 1.27701 | 1.26949 | 1.18 | 3007.61 |
15212 | 2009.01.21 09:42 | delete | 6171 | 0.10 | 1.27365 | 1.26895 | 1.27647 | ||
15213 | 2009.01.21 09:45 | delete | 6169 | 0.10 | 1.27553 | 1.26895 | 1.27647 | ||
15214 | 2009.01.21 09:47 | buy stop | 6172 | 0.10 | 1.26932 | 1.26462 | 1.27214 | ||
15215 | 2009.01.21 09:47 | sell stop | 6173 | 0.10 | 1.26744 | 1.27268 | 1.26516 | ||
15216 | 2009.01.21 09:47 | buy stop | 6174 | 0.10 | 1.27026 | 1.26462 | 1.27214 | ||
15217 | 2009.01.21 09:47 | sell stop | 6175 | 0.10 | 1.26650 | 1.27268 | 1.26516 | ||
15218 | 2009.01.21 09:47 | buy stop | 6176 | 0.10 | 1.27120 | 1.26462 | 1.27214 | ||
15219 | 2009.01.21 09:47 | sell stop | 6177 | 0.10 | 1.26556 | 1.27268 | 1.26516 | ||
15220 | 2009.01.21 09:50 | sell | 6173 | 0.10 | 1.26744 | 1.27268 | 1.26516 | ||
15221 | 2009.01.21 09:50 | sell | 6175 | 0.10 | 1.26650 | 1.27268 | 1.26516 | ||
15222 | 2009.01.21 09:50 | sell | 6177 | 0.10 | 1.26556 | 1.27268 | 1.26516 | ||
15223 | 2009.01.21 09:50 | delete | 6172 | 0.10 | 1.26932 | 1.26462 | 1.27214 | ||
15224 | 2009.01.21 09:50 | delete | 6174 | 0.10 | 1.27026 | 1.26462 | 1.27214 | ||
15225 | 2009.01.21 09:50 | delete | 6176 | 0.10 | 1.27120 | 1.26462 | 1.27214 | ||
15226 | 2009.01.21 09:52 | close | 6173 | 0.10 | 1.26607 | 1.27268 | 1.26516 | 10.82 | 3018.43 |
15227 | 2009.01.21 09:52 | close | 6177 | 0.10 | 1.26607 | 1.27268 | 1.26516 | -4.03 | 3014.40 |
15228 | 2009.01.21 09:55 | close | 6175 | 0.10 | 1.26530 | 1.27268 | 1.26516 | 9.48 | 3023.88 |
15229 | 2009.01.21 09:57 | buy stop | 6178 | 0.10 | 1.26855 | 1.26385 | 1.27137 | ||
15230 | 2009.01.21 09:57 | sell stop | 6179 | 0.10 | 1.26667 | 1.27191 | 1.26439 | ||
15231 | 2009.01.21 09:57 | buy stop | 6180 | 0.10 | 1.26949 | 1.26385 | 1.27137 | ||
15232 | 2009.01.21 09:57 | sell stop | 6181 | 0.10 | 1.26573 | 1.27191 | 1.26439 | ||
15233 | 2009.01.21 09:57 | buy stop | 6182 | 0.10 | 1.27043 | 1.26385 | 1.27137 | ||
15234 | 2009.01.21 09:57 | sell stop | 6183 | 0.10 | 1.26479 | 1.27191 | 1.26439 | ||
15235 | 2009.01.21 09:59 | sell | 6179 | 0.10 | 1.26667 | 1.27191 | 1.26439 | ||
15236 | 2009.01.21 09:59 | sell | 6181 | 0.10 | 1.26573 | 1.27191 | 1.26439 | ||
15237 | 2009.01.21 09:59 | sell | 6183 | 0.10 | 1.26479 | 1.27191 | 1.26439 | ||
15238 | 2009.01.21 09:59 | delete | 6178 | 0.10 | 1.26855 | 1.26385 | 1.27137 | ||
15239 | 2009.01.21 09:59 | delete | 6180 | 0.10 | 1.26949 | 1.26385 | 1.27137 | ||
15240 | 2009.01.21 09:59 | delete | 6182 | 0.10 | 1.27043 | 1.26385 | 1.27137 | ||
15241 | 2009.01.21 10:00 | close | 6179 | 0.10 | 1.26509 | 1.27191 | 1.26439 | 12.49 | 3036.37 |
15242 | 2009.01.21 10:00 | close | 6183 | 0.10 | 1.26509 | 1.27191 | 1.26439 | -2.37 | 3034.00 |
15243 | 2009.01.21 10:02 | close | 6181 | 0.10 | 1.26720 | 1.27191 | 1.26439 | -11.60 | 3022.40 |
15244 | 2009.01.21 10:05 | buy stop | 6184 | 0.10 | 1.26775 | 1.26305 | 1.27057 | ||
15245 | 2009.01.21 10:05 | sell stop | 6185 | 0.10 | 1.26587 | 1.27111 | 1.26359 | ||
15246 | 2009.01.21 10:05 | buy stop | 6186 | 0.10 | 1.26869 | 1.26305 | 1.27057 | ||
15247 | 2009.01.21 10:05 | sell stop | 6187 | 0.10 | 1.26493 | 1.27111 | 1.26359 | ||
15248 | 2009.01.21 10:05 | buy stop | 6188 | 0.10 | 1.26963 | 1.26305 | 1.27057 | ||
15249 | 2009.01.21 10:05 | sell stop | 6189 | 0.10 | 1.26399 | 1.27111 | 1.26359 | ||
15250 | 2009.01.21 10:10 | sell | 6185 | 0.10 | 1.26587 | 1.27111 | 1.26359 | ||
15251 | 2009.01.21 10:15 | sell | 6187 | 0.10 | 1.26493 | 1.27111 | 1.26359 | ||
15252 | 2009.01.21 10:15 | delete | 6184 | 0.10 | 1.26775 | 1.26305 | 1.27057 | ||
15253 | 2009.01.21 10:15 | delete | 6186 | 0.10 | 1.26869 | 1.26305 | 1.27057 | ||
15254 | 2009.01.21 10:15 | delete | 6188 | 0.10 | 1.26963 | 1.26305 | 1.27057 | ||
15255 | 2009.01.21 10:17 | close | 6185 | 0.10 | 1.26524 | 1.27111 | 1.26359 | 4.98 | 3027.38 |
15256 | 2009.01.21 10:17 | delete | 6189 | 0.10 | 1.26399 | 1.27111 | 1.26359 | ||
15257 | 2009.01.21 10:20 | t/p | 6187 | 0.10 | 1.26359 | 1.27111 | 1.26359 | 10.61 | 3037.99 |
15258 | 2009.01.21 10:20 | buy stop | 6190 | 0.10 | 1.26423 | 1.25953 | 1.26705 | ||
15259 | 2009.01.21 10:20 | sell stop | 6191 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15260 | 2009.01.21 10:20 | buy stop | 6192 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15261 | 2009.01.21 10:20 | sell stop | 6193 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15262 | 2009.01.21 10:20 | buy stop | 6194 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15263 | 2009.01.21 10:20 | sell stop | 6195 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15264 | 2009.01.21 10:27 | buy | 6190 | 0.10 | 1.26423 | 1.25953 | 1.26705 | ||
15265 | 2009.01.21 10:27 | sell stop | 6196 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15266 | 2009.01.21 10:27 | sell stop | 6197 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15267 | 2009.01.21 10:27 | sell stop | 6198 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15268 | 2009.01.21 10:27 | sell stop | 6199 | 0.10 | 1.26329 | 1.26759 | 1.26007 | ||
15269 | 2009.01.21 10:32 | sell | 6191 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15270 | 2009.01.21 10:32 | sell | 6198 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15271 | 2009.01.21 10:32 | sell | 6199 | 0.10 | 1.26329 | 1.26759 | 1.26007 | ||
15272 | 2009.01.21 10:32 | buy stop | 6200 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15273 | 2009.01.21 10:32 | buy stop | 6201 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15274 | 2009.01.21 10:32 | buy stop | 6202 | 0.10 | 1.26423 | 1.25953 | 1.26705 | ||
15275 | 2009.01.21 10:32 | buy stop | 6203 | 0.10 | 1.26329 | 1.25953 | 1.26705 | ||
15276 | 2009.01.21 10:40 | buy | 6203 | 0.10 | 1.26329 | 1.25953 | 1.26705 | ||
15277 | 2009.01.21 10:45 | buy | 6202 | 0.10 | 1.26423 | 1.25953 | 1.26705 | ||
15278 | 2009.01.21 10:45 | sell stop | 6204 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15279 | 2009.01.21 10:45 | sell stop | 6205 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15280 | 2009.01.21 10:45 | sell stop | 6206 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15281 | 2009.01.21 10:45 | sell stop | 6207 | 0.10 | 1.26329 | 1.26759 | 1.26007 | ||
15282 | 2009.01.21 10:50 | buy | 6192 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15283 | 2009.01.21 10:50 | buy | 6201 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15284 | 2009.01.21 10:50 | sell stop | 6208 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15285 | 2009.01.21 10:50 | sell stop | 6209 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15286 | 2009.01.21 10:50 | sell stop | 6210 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15287 | 2009.01.21 10:50 | sell stop | 6211 | 0.10 | 1.26329 | 1.26759 | 1.26007 | ||
15288 | 2009.01.21 11:07 | buy | 6194 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15289 | 2009.01.21 11:07 | buy | 6200 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15290 | 2009.01.21 11:07 | sell stop | 6212 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15291 | 2009.01.21 11:07 | sell stop | 6213 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15292 | 2009.01.21 11:07 | sell stop | 6214 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15293 | 2009.01.21 11:07 | sell stop | 6215 | 0.10 | 1.26329 | 1.26759 | 1.26007 | ||
15294 | 2009.01.21 11:10 | sell | 6207 | 0.10 | 1.26329 | 1.26759 | 1.26007 | ||
15295 | 2009.01.21 11:10 | sell | 6211 | 0.10 | 1.26329 | 1.26759 | 1.26007 | ||
15296 | 2009.01.21 11:10 | sell | 6215 | 0.10 | 1.26329 | 1.26759 | 1.26007 | ||
15297 | 2009.01.21 11:10 | buy stop | 6216 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15298 | 2009.01.21 11:10 | buy stop | 6217 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15299 | 2009.01.21 11:10 | buy stop | 6218 | 0.10 | 1.26423 | 1.25953 | 1.26705 | ||
15300 | 2009.01.21 11:10 | sell stop | 6219 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15301 | 2009.01.21 11:10 | sell stop | 6220 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15302 | 2009.01.21 11:10 | sell stop | 6221 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15303 | 2009.01.21 11:12 | buy | 6218 | 0.10 | 1.26423 | 1.25953 | 1.26705 | ||
15304 | 2009.01.21 11:12 | buy stop | 6222 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15305 | 2009.01.21 11:12 | buy stop | 6223 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15306 | 2009.01.21 11:12 | sell stop | 6224 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15307 | 2009.01.21 11:12 | sell stop | 6225 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15308 | 2009.01.21 11:12 | sell stop | 6226 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15309 | 2009.01.21 11:12 | sell stop | 6227 | 0.10 | 1.26329 | 1.26759 | 1.26007 | ||
15310 | 2009.01.21 11:15 | sell | 6193 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15311 | 2009.01.21 11:15 | sell | 6197 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15312 | 2009.01.21 11:15 | sell | 6205 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15313 | 2009.01.21 11:15 | sell | 6206 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15314 | 2009.01.21 11:15 | sell | 6209 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15315 | 2009.01.21 11:15 | sell | 6210 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15316 | 2009.01.21 11:15 | sell | 6213 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15317 | 2009.01.21 11:15 | sell | 6214 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15318 | 2009.01.21 11:15 | sell | 6220 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15319 | 2009.01.21 11:15 | sell | 6221 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15320 | 2009.01.21 11:15 | sell | 6225 | 0.10 | 1.26141 | 1.26759 | 1.26007 | ||
15321 | 2009.01.21 11:15 | sell | 6226 | 0.10 | 1.26235 | 1.26759 | 1.26007 | ||
15322 | 2009.01.21 11:15 | sell | 6227 | 0.10 | 1.26329 | 1.26759 | 1.26007 | ||
15323 | 2009.01.21 11:15 | buy stop | 6228 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15324 | 2009.01.21 11:15 | buy stop | 6229 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15325 | 2009.01.21 11:15 | buy stop | 6230 | 0.10 | 1.26423 | 1.25953 | 1.26705 | ||
15326 | 2009.01.21 11:15 | buy stop | 6231 | 0.10 | 1.26329 | 1.25953 | 1.26705 | ||
15327 | 2009.01.21 11:17 | buy stop | 6232 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15328 | 2009.01.21 11:17 | buy stop | 6233 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15329 | 2009.01.21 11:17 | buy stop | 6234 | 0.10 | 1.26423 | 1.25953 | 1.26705 | ||
15330 | 2009.01.21 11:17 | buy stop | 6235 | 0.10 | 1.26329 | 1.25953 | 1.26705 | ||
15331 | 2009.01.21 11:20 | s/l | 6190 | 0.10 | 1.25953 | 1.25953 | 1.26705 | -37.34 | 3000.65 |
15332 | 2009.01.21 11:20 | t/p | 6191 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 18.11 | 3018.76 |
15333 | 2009.01.21 11:20 | s/l | 6192 | 0.10 | 1.25953 | 1.25953 | 1.26705 | -44.81 | 2973.95 |
15334 | 2009.01.21 11:20 | t/p | 6193 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 10.64 | 2984.59 |
15335 | 2009.01.21 11:20 | s/l | 6194 | 0.10 | 1.25953 | 1.25953 | 1.26705 | -52.28 | 2932.31 |
15336 | 2009.01.21 11:20 | t/p | 6197 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 10.64 | 2942.95 |
15337 | 2009.01.21 11:20 | t/p | 6198 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 18.11 | 2961.06 |
15338 | 2009.01.21 11:20 | t/p | 6199 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 25.57 | 2986.63 |
15339 | 2009.01.21 11:20 | s/l | 6200 | 0.10 | 1.25953 | 1.25953 | 1.26705 | -52.28 | 2934.35 |
15340 | 2009.01.21 11:20 | s/l | 6201 | 0.10 | 1.25953 | 1.25953 | 1.26705 | -44.81 | 2889.54 |
15341 | 2009.01.21 11:20 | s/l | 6202 | 0.10 | 1.25953 | 1.25953 | 1.26705 | -37.34 | 2852.20 |
15342 | 2009.01.21 11:20 | s/l | 6203 | 0.10 | 1.25953 | 1.25953 | 1.26705 | -29.88 | 2822.32 |
15343 | 2009.01.21 11:20 | t/p | 6205 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 10.64 | 2832.96 |
15344 | 2009.01.21 11:20 | t/p | 6206 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 18.11 | 2851.07 |
15345 | 2009.01.21 11:20 | t/p | 6207 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 25.57 | 2876.64 |
15346 | 2009.01.21 11:20 | t/p | 6209 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 10.64 | 2887.28 |
15347 | 2009.01.21 11:20 | t/p | 6210 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 18.11 | 2905.39 |
15348 | 2009.01.21 11:20 | t/p | 6211 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 25.57 | 2930.96 |
15349 | 2009.01.21 11:20 | t/p | 6213 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 10.64 | 2941.60 |
15350 | 2009.01.21 11:20 | t/p | 6214 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 18.11 | 2959.71 |
15351 | 2009.01.21 11:20 | t/p | 6215 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 25.57 | 2985.28 |
15352 | 2009.01.21 11:20 | s/l | 6218 | 0.10 | 1.25953 | 1.25953 | 1.26705 | -37.34 | 2947.94 |
15353 | 2009.01.21 11:20 | t/p | 6220 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 10.64 | 2958.58 |
15354 | 2009.01.21 11:20 | t/p | 6221 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 18.11 | 2976.69 |
15355 | 2009.01.21 11:20 | t/p | 6225 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 10.64 | 2987.33 |
15356 | 2009.01.21 11:20 | t/p | 6226 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 18.11 | 3005.44 |
15357 | 2009.01.21 11:20 | t/p | 6227 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 25.57 | 3031.01 |
15358 | 2009.01.21 11:20 | sell | 6195 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15359 | 2009.01.21 11:20 | sell | 6196 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15360 | 2009.01.21 11:20 | sell | 6204 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15361 | 2009.01.21 11:20 | sell | 6208 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15362 | 2009.01.21 11:20 | sell | 6212 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15363 | 2009.01.21 11:20 | sell | 6219 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15364 | 2009.01.21 11:20 | sell | 6224 | 0.10 | 1.26047 | 1.26759 | 1.26007 | ||
15365 | 2009.01.21 11:20 | close | 6195 | 0.10 | 1.25921 | 1.26759 | 1.26007 | 10.01 | 3041.02 |
15366 | 2009.01.21 11:20 | close | 6204 | 0.10 | 1.25921 | 1.26759 | 1.26007 | 10.01 | 3051.03 |
15367 | 2009.01.21 11:20 | close | 6212 | 0.10 | 1.25921 | 1.26759 | 1.26007 | 10.01 | 3061.04 |
15368 | 2009.01.21 11:20 | delete | 6217 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15369 | 2009.01.21 11:20 | delete | 6222 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15370 | 2009.01.21 11:20 | close | 6224 | 0.10 | 1.25921 | 1.26759 | 1.26007 | 10.01 | 3071.05 |
15371 | 2009.01.21 11:20 | delete | 6229 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15372 | 2009.01.21 11:20 | delete | 6231 | 0.10 | 1.26329 | 1.25953 | 1.26705 | ||
15373 | 2009.01.21 11:20 | delete | 6233 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15374 | 2009.01.21 11:20 | delete | 6235 | 0.10 | 1.26329 | 1.25953 | 1.26705 | ||
15375 | 2009.01.21 11:22 | close | 6196 | 0.10 | 1.26048 | 1.26759 | 1.26007 | -0.08 | 3070.97 |
15376 | 2009.01.21 11:22 | delete | 6216 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15377 | 2009.01.21 11:22 | delete | 6223 | 0.10 | 1.26517 | 1.25953 | 1.26705 | ||
15378 | 2009.01.21 11:22 | delete | 6230 | 0.10 | 1.26423 | 1.25953 | 1.26705 | ||
15379 | 2009.01.21 11:22 | delete | 6234 | 0.10 | 1.26423 | 1.25953 | 1.26705 | ||
15380 | 2009.01.21 11:25 | t/p | 6208 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 3.17 | 3074.14 |
15381 | 2009.01.21 11:25 | t/p | 6219 | 0.10 | 1.26007 | 1.26759 | 1.26007 | 3.17 | 3077.31 |
15382 | 2009.01.21 11:25 | delete | 6228 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15383 | 2009.01.21 11:27 | delete | 6232 | 0.10 | 1.26611 | 1.25953 | 1.26705 | ||
15384 | 2009.01.21 11:27 | buy stop | 6236 | 0.10 | 1.26251 | 1.25781 | 1.26533 | ||
15385 | 2009.01.21 11:27 | sell stop | 6237 | 0.10 | 1.26063 | 1.26587 | 1.25835 | ||
15386 | 2009.01.21 11:27 | buy stop | 6238 | 0.10 | 1.26345 | 1.25781 | 1.26533 | ||
15387 | 2009.01.21 11:27 | sell stop | 6239 | 0.10 | 1.25969 | 1.26587 | 1.25835 | ||
15388 | 2009.01.21 11:27 | buy stop | 6240 | 0.10 | 1.26439 | 1.25781 | 1.26533 | ||
15389 | 2009.01.21 11:27 | sell stop | 6241 | 0.10 | 1.25875 | 1.26587 | 1.25835 | ||
15390 | 2009.01.21 11:30 | sell | 6237 | 0.10 | 1.26063 | 1.26587 | 1.25835 | ||
15391 | 2009.01.21 11:32 | sell | 6239 | 0.10 | 1.25969 | 1.26587 | 1.25835 | ||
15392 | 2009.01.21 11:32 | delete | 6236 | 0.10 | 1.26251 | 1.25781 | 1.26533 | ||
15393 | 2009.01.21 11:32 | delete | 6238 | 0.10 | 1.26345 | 1.25781 | 1.26533 | ||
15394 | 2009.01.21 11:32 | delete | 6240 | 0.10 | 1.26439 | 1.25781 | 1.26533 | ||
15395 | 2009.01.21 11:35 | buy stop | 6242 | 0.10 | 1.26439 | 1.25781 | 1.26533 | ||
15396 | 2009.01.21 11:35 | buy stop | 6243 | 0.10 | 1.26345 | 1.25781 | 1.26533 | ||
15397 | 2009.01.21 11:35 | buy stop | 6244 | 0.10 | 1.26251 | 1.25781 | 1.26533 | ||
15398 | 2009.01.21 11:35 | buy stop | 6245 | 0.10 | 1.26157 | 1.25781 | 1.26533 | ||
15399 | 2009.01.21 11:37 | close | 6237 | 0.10 | 1.25969 | 1.26587 | 1.25835 | 7.46 | 3084.77 |
15400 | 2009.01.21 11:37 | delete | 6241 | 0.10 | 1.25875 | 1.26587 | 1.25835 | ||
15401 | 2009.01.21 11:37 | delete | 6243 | 0.10 | 1.26345 | 1.25781 | 1.26533 | ||
15402 | 2009.01.21 11:37 | delete | 6245 | 0.10 | 1.26157 | 1.25781 | 1.26533 | ||
15403 | 2009.01.21 11:40 | close | 6239 | 0.10 | 1.26162 | 1.26587 | 1.25835 | -15.30 | 3069.47 |
15404 | 2009.01.21 11:40 | delete | 6244 | 0.10 | 1.26251 | 1.25781 | 1.26533 | ||
15405 | 2009.01.21 11:42 | delete | 6242 | 0.10 | 1.26439 | 1.25781 | 1.26533 | ||
15406 | 2009.01.21 11:45 | buy stop | 6246 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15407 | 2009.01.21 11:45 | sell stop | 6247 | 0.10 | 1.26184 | 1.26708 | 1.25956 | ||
15408 | 2009.01.21 11:45 | buy stop | 6248 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15409 | 2009.01.21 11:45 | sell stop | 6249 | 0.10 | 1.26090 | 1.26708 | 1.25956 | ||
15410 | 2009.01.21 11:45 | buy stop | 6250 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15411 | 2009.01.21 11:45 | sell stop | 6251 | 0.10 | 1.25996 | 1.26708 | 1.25956 | ||
15412 | 2009.01.21 11:50 | buy | 6246 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15413 | 2009.01.21 11:50 | sell stop | 6252 | 0.10 | 1.25996 | 1.26708 | 1.25956 | ||
15414 | 2009.01.21 11:50 | sell stop | 6253 | 0.10 | 1.26090 | 1.26708 | 1.25956 | ||
15415 | 2009.01.21 11:50 | sell stop | 6254 | 0.10 | 1.26184 | 1.26708 | 1.25956 | ||
15416 | 2009.01.21 11:50 | sell stop | 6255 | 0.10 | 1.26278 | 1.26708 | 1.25956 | ||
15417 | 2009.01.21 11:52 | sell | 6255 | 0.10 | 1.26278 | 1.26708 | 1.25956 | ||
15418 | 2009.01.21 12:03 | buy | 6248 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15419 | 2009.01.21 12:10 | buy | 6250 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15420 | 2009.01.21 12:10 | sell stop | 6256 | 0.10 | 1.25996 | 1.26708 | 1.25956 | ||
15421 | 2009.01.21 12:10 | sell stop | 6257 | 0.10 | 1.26090 | 1.26708 | 1.25956 | ||
15422 | 2009.01.21 12:10 | sell stop | 6258 | 0.10 | 1.26184 | 1.26708 | 1.25956 | ||
15423 | 2009.01.21 12:10 | sell stop | 6259 | 0.10 | 1.26278 | 1.26708 | 1.25956 | ||
15424 | 2009.01.21 12:26 | sell | 6259 | 0.10 | 1.26278 | 1.26708 | 1.25956 | ||
15425 | 2009.01.21 12:26 | buy stop | 6260 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15426 | 2009.01.21 12:26 | buy stop | 6261 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15427 | 2009.01.21 12:26 | buy stop | 6262 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15428 | 2009.01.21 12:33 | buy | 6261 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15429 | 2009.01.21 12:33 | buy | 6262 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15430 | 2009.01.21 12:33 | sell stop | 6263 | 0.10 | 1.25996 | 1.26708 | 1.25956 | ||
15431 | 2009.01.21 12:33 | sell stop | 6264 | 0.10 | 1.26090 | 1.26708 | 1.25956 | ||
15432 | 2009.01.21 12:33 | sell stop | 6265 | 0.10 | 1.26184 | 1.26708 | 1.25956 | ||
15433 | 2009.01.21 12:33 | sell stop | 6266 | 0.10 | 1.26278 | 1.26708 | 1.25956 | ||
15434 | 2009.01.21 12:36 | sell stop | 6267 | 0.10 | 1.25996 | 1.26708 | 1.25956 | ||
15435 | 2009.01.21 12:36 | sell stop | 6268 | 0.10 | 1.26090 | 1.26708 | 1.25956 | ||
15436 | 2009.01.21 12:36 | sell stop | 6269 | 0.10 | 1.26184 | 1.26708 | 1.25956 | ||
15437 | 2009.01.21 12:36 | sell stop | 6270 | 0.10 | 1.26278 | 1.26708 | 1.25956 | ||
15438 | 2009.01.21 12:50 | sell | 6266 | 0.10 | 1.26278 | 1.26708 | 1.25956 | ||
15439 | 2009.01.21 12:50 | sell | 6270 | 0.10 | 1.26278 | 1.26708 | 1.25956 | ||
15440 | 2009.01.21 12:50 | buy stop | 6271 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15441 | 2009.01.21 12:50 | buy stop | 6272 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15442 | 2009.01.21 12:50 | buy stop | 6273 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15443 | 2009.01.21 12:53 | buy stop | 6274 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15444 | 2009.01.21 12:53 | buy stop | 6275 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15445 | 2009.01.21 12:53 | buy stop | 6276 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15446 | 2009.01.21 12:59 | sell | 6247 | 0.10 | 1.26184 | 1.26708 | 1.25956 | ||
15447 | 2009.01.21 12:59 | sell | 6249 | 0.10 | 1.26090 | 1.26708 | 1.25956 | ||
15448 | 2009.01.21 12:59 | sell | 6253 | 0.10 | 1.26090 | 1.26708 | 1.25956 | ||
15449 | 2009.01.21 12:59 | sell | 6254 | 0.10 | 1.26184 | 1.26708 | 1.25956 | ||
15450 | 2009.01.21 12:59 | sell | 6257 | 0.10 | 1.26090 | 1.26708 | 1.25956 | ||
15451 | 2009.01.21 12:59 | sell | 6258 | 0.10 | 1.26184 | 1.26708 | 1.25956 | ||
15452 | 2009.01.21 12:59 | sell | 6264 | 0.10 | 1.26090 | 1.26708 | 1.25956 | ||
15453 | 2009.01.21 12:59 | sell | 6265 | 0.10 | 1.26184 | 1.26708 | 1.25956 | ||
15454 | 2009.01.21 12:59 | sell | 6268 | 0.10 | 1.26090 | 1.26708 | 1.25956 | ||
15455 | 2009.01.21 12:59 | sell | 6269 | 0.10 | 1.26184 | 1.26708 | 1.25956 | ||
15456 | 2009.01.21 12:59 | buy stop | 6277 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15457 | 2009.01.21 12:59 | buy stop | 6278 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15458 | 2009.01.21 12:59 | buy stop | 6279 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15459 | 2009.01.21 12:59 | buy stop | 6280 | 0.10 | 1.26278 | 1.25902 | 1.26654 | ||
15460 | 2009.01.21 13:00 | buy stop | 6281 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15461 | 2009.01.21 13:00 | buy stop | 6282 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15462 | 2009.01.21 13:00 | buy stop | 6283 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15463 | 2009.01.21 13:00 | buy stop | 6284 | 0.10 | 1.26278 | 1.25902 | 1.26654 | ||
15464 | 2009.01.21 13:02 | s/l | 6246 | 0.10 | 1.25902 | 1.25902 | 1.26654 | -37.34 | 3032.13 |
15465 | 2009.01.21 13:02 | t/p | 6247 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 18.11 | 3050.24 |
15466 | 2009.01.21 13:02 | s/l | 6248 | 0.10 | 1.25902 | 1.25902 | 1.26654 | -44.80 | 3005.44 |
15467 | 2009.01.21 13:02 | t/p | 6249 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 10.64 | 3016.08 |
15468 | 2009.01.21 13:02 | s/l | 6250 | 0.10 | 1.25902 | 1.25902 | 1.26654 | -52.27 | 2963.81 |
15469 | 2009.01.21 13:02 | t/p | 6253 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 10.64 | 2974.45 |
15470 | 2009.01.21 13:02 | t/p | 6254 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 18.11 | 2992.56 |
15471 | 2009.01.21 13:02 | t/p | 6255 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 25.57 | 3018.13 |
15472 | 2009.01.21 13:02 | t/p | 6257 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 10.64 | 3028.77 |
15473 | 2009.01.21 13:02 | t/p | 6258 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 18.11 | 3046.88 |
15474 | 2009.01.21 13:02 | t/p | 6259 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 25.57 | 3072.45 |
15475 | 2009.01.21 13:02 | s/l | 6261 | 0.10 | 1.25902 | 1.25902 | 1.26654 | -44.80 | 3027.65 |
15476 | 2009.01.21 13:02 | s/l | 6262 | 0.10 | 1.25902 | 1.25902 | 1.26654 | -37.34 | 2990.31 |
15477 | 2009.01.21 13:02 | t/p | 6264 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 10.64 | 3000.95 |
15478 | 2009.01.21 13:02 | t/p | 6265 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 18.11 | 3019.06 |
15479 | 2009.01.21 13:02 | t/p | 6266 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 25.57 | 3044.63 |
15480 | 2009.01.21 13:02 | t/p | 6268 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 10.64 | 3055.27 |
15481 | 2009.01.21 13:02 | t/p | 6269 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 18.11 | 3073.38 |
15482 | 2009.01.21 13:02 | t/p | 6270 | 0.10 | 1.25956 | 1.26708 | 1.25956 | 25.57 | 3098.95 |
15483 | 2009.01.21 13:02 | sell | 6251 | 0.10 | 1.25996 | 1.26708 | 1.25956 | ||
15484 | 2009.01.21 13:02 | sell | 6252 | 0.10 | 1.25996 | 1.26708 | 1.25956 | ||
15485 | 2009.01.21 13:02 | sell | 6256 | 0.10 | 1.25996 | 1.26708 | 1.25956 | ||
15486 | 2009.01.21 13:02 | sell | 6263 | 0.10 | 1.25996 | 1.26708 | 1.25956 | ||
15487 | 2009.01.21 13:02 | sell | 6267 | 0.10 | 1.25996 | 1.26708 | 1.25956 | ||
15488 | 2009.01.21 13:02 | close | 6251 | 0.10 | 1.25943 | 1.26708 | 1.25956 | 4.21 | 3103.16 |
15489 | 2009.01.21 13:02 | close | 6256 | 0.10 | 1.25943 | 1.26708 | 1.25956 | 4.21 | 3107.37 |
15490 | 2009.01.21 13:02 | close | 6263 | 0.10 | 1.25943 | 1.26708 | 1.25956 | 4.21 | 3111.58 |
15491 | 2009.01.21 13:02 | delete | 6271 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15492 | 2009.01.21 13:02 | delete | 6273 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15493 | 2009.01.21 13:02 | delete | 6275 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15494 | 2009.01.21 13:02 | delete | 6277 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15495 | 2009.01.21 13:02 | delete | 6279 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15496 | 2009.01.21 13:02 | delete | 6281 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15497 | 2009.01.21 13:02 | delete | 6283 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15498 | 2009.01.21 13:05 | close | 6252 | 0.10 | 1.25981 | 1.26708 | 1.25956 | 1.19 | 3112.77 |
15499 | 2009.01.21 13:05 | close | 6267 | 0.10 | 1.25981 | 1.26708 | 1.25956 | 1.19 | 3113.96 |
15500 | 2009.01.21 13:05 | delete | 6274 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15501 | 2009.01.21 13:05 | delete | 6278 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15502 | 2009.01.21 13:05 | delete | 6282 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15503 | 2009.01.21 13:07 | delete | 6260 | 0.10 | 1.26560 | 1.25902 | 1.26654 | ||
15504 | 2009.01.21 13:07 | delete | 6276 | 0.10 | 1.26372 | 1.25902 | 1.26654 | ||
15505 | 2009.01.21 13:07 | delete | 6284 | 0.10 | 1.26278 | 1.25902 | 1.26654 | ||
15506 | 2009.01.21 13:10 | delete | 6272 | 0.10 | 1.26466 | 1.25902 | 1.26654 | ||
15507 | 2009.01.21 13:12 | delete | 6280 | 0.10 | 1.26278 | 1.25902 | 1.26654 | ||
15508 | 2009.01.21 13:15 | buy stop | 6285 | 0.10 | 1.26307 | 1.25837 | 1.26589 | ||
15509 | 2009.01.21 13:15 | sell stop | 6286 | 0.10 | 1.26119 | 1.26643 | 1.25891 | ||
15510 | 2009.01.21 13:15 | buy stop | 6287 | 0.10 | 1.26401 | 1.25837 | 1.26589 | ||
15511 | 2009.01.21 13:15 | sell stop | 6288 | 0.10 | 1.26025 | 1.26643 | 1.25891 | ||
15512 | 2009.01.21 13:15 | buy stop | 6289 | 0.10 | 1.26495 | 1.25837 | 1.26589 | ||
15513 | 2009.01.21 13:15 | sell stop | 6290 | 0.10 | 1.25931 | 1.26643 | 1.25891 | ||
15514 | 2009.01.21 13:20 | buy | 6285 | 0.10 | 1.26307 | 1.25837 | 1.26589 | ||
15515 | 2009.01.21 13:20 | sell stop | 6291 | 0.10 | 1.25931 | 1.26643 | 1.25891 | ||
15516 | 2009.01.21 13:20 | sell stop | 6292 | 0.10 | 1.26025 | 1.26643 | 1.25891 | ||
15517 | 2009.01.21 13:20 | sell stop | 6293 | 0.10 | 1.26119 | 1.26643 | 1.25891 | ||
15518 | 2009.01.21 13:20 | sell stop | 6294 | 0.10 | 1.26213 | 1.26643 | 1.25891 | ||
15519 | 2009.01.21 13:22 | sell | 6294 | 0.10 | 1.26213 | 1.26643 | 1.25891 | ||
15520 | 2009.01.21 13:45 | buy | 6287 | 0.10 | 1.26401 | 1.25837 | 1.26589 | ||
15521 | 2009.01.21 13:50 | buy | 6289 | 0.10 | 1.26495 | 1.25837 | 1.26589 | ||
15522 | 2009.01.21 13:50 | sell stop | 6295 | 0.10 | 1.25931 | 1.26643 | 1.25891 | ||
15523 | 2009.01.21 13:50 | sell stop | 6296 | 0.10 | 1.26025 | 1.26643 | 1.25891 | ||
15524 | 2009.01.21 13:50 | sell stop | 6297 | 0.10 | 1.26119 | 1.26643 | 1.25891 | ||
15525 | 2009.01.21 13:50 | sell stop | 6298 | 0.10 | 1.26213 | 1.26643 | 1.25891 | ||
15526 | 2009.01.21 14:02 | t/p | 6285 | 0.10 | 1.26589 | 1.25837 | 1.26589 | 22.26 | 3136.22 |
15527 | 2009.01.21 14:02 | t/p | 6287 | 0.10 | 1.26589 | 1.25837 | 1.26589 | 14.84 | 3151.06 |
15528 | 2009.01.21 14:02 | t/p | 6289 | 0.10 | 1.26589 | 1.25837 | 1.26589 | 7.42 | 3158.48 |
15529 | 2009.01.21 14:02 | s/l | 6294 | 0.10 | 1.26643 | 1.26643 | 1.25891 | -33.94 | 3124.54 |
15530 | 2009.01.21 14:02 | delete | 6286 | 0.10 | 1.26119 | 1.26643 | 1.25891 | ||
15531 | 2009.01.21 14:02 | delete | 6290 | 0.10 | 1.25931 | 1.26643 | 1.25891 | ||
15532 | 2009.01.21 14:02 | delete | 6292 | 0.10 | 1.26025 | 1.26643 | 1.25891 | ||
15533 | 2009.01.21 14:02 | delete | 6295 | 0.10 | 1.25931 | 1.26643 | 1.25891 | ||
15534 | 2009.01.21 14:02 | delete | 6297 | 0.10 | 1.26119 | 1.26643 | 1.25891 | ||
15535 | 2009.01.21 14:05 | delete | 6288 | 0.10 | 1.26025 | 1.26643 | 1.25891 | ||
15536 | 2009.01.21 14:05 | delete | 6293 | 0.10 | 1.26119 | 1.26643 | 1.25891 | ||
15537 | 2009.01.21 14:05 | delete | 6298 | 0.10 | 1.26213 | 1.26643 | 1.25891 | ||
15538 | 2009.01.21 14:07 | delete | 6291 | 0.10 | 1.25931 | 1.26643 | 1.25891 | ||
15539 | 2009.01.21 14:10 | delete | 6296 | 0.10 | 1.26025 | 1.26643 | 1.25891 | ||
15540 | 2009.01.21 14:12 | buy stop | 6299 | 0.10 | 1.26728 | 1.26258 | 1.27010 | ||
15541 | 2009.01.21 14:12 | sell stop | 6300 | 0.10 | 1.26540 | 1.27064 | 1.26312 | ||
15542 | 2009.01.21 14:12 | buy stop | 6301 | 0.10 | 1.26822 | 1.26258 | 1.27010 | ||
15543 | 2009.01.21 14:12 | sell stop | 6302 | 0.10 | 1.26446 | 1.27064 | 1.26312 | ||
15544 | 2009.01.21 14:12 | buy stop | 6303 | 0.10 | 1.26916 | 1.26258 | 1.27010 | ||
15545 | 2009.01.21 14:12 | sell stop | 6304 | 0.10 | 1.26352 | 1.27064 | 1.26312 | ||
15546 | 2009.01.21 14:15 | sell | 6300 | 0.10 | 1.26540 | 1.27064 | 1.26312 | ||
15547 | 2009.01.21 14:15 | sell | 6302 | 0.10 | 1.26446 | 1.27064 | 1.26312 | ||
15548 | 2009.01.21 14:15 | delete | 6299 | 0.10 | 1.26728 | 1.26258 | 1.27010 | ||
15549 | 2009.01.21 14:15 | delete | 6301 | 0.10 | 1.26822 | 1.26258 | 1.27010 | ||
15550 | 2009.01.21 14:15 | delete | 6303 | 0.10 | 1.26916 | 1.26258 | 1.27010 | ||
15551 | 2009.01.21 14:17 | buy stop | 6305 | 0.10 | 1.26916 | 1.26258 | 1.27010 | ||
15552 | 2009.01.21 14:17 | buy stop | 6306 | 0.10 | 1.26822 | 1.26258 | 1.27010 | ||
15553 | 2009.01.21 14:17 | buy stop | 6307 | 0.10 | 1.26728 | 1.26258 | 1.27010 | ||
15554 | 2009.01.21 14:17 | buy stop | 6308 | 0.10 | 1.26634 | 1.26258 | 1.27010 | ||
15555 | 2009.01.21 14:20 | sell | 6304 | 0.10 | 1.26352 | 1.27064 | 1.26312 | ||
15556 | 2009.01.21 14:20 | close | 6300 | 0.10 | 1.26316 | 1.27064 | 1.26312 | 17.73 | 3142.27 |
15557 | 2009.01.21 14:20 | close | 6304 | 0.10 | 1.26316 | 1.27064 | 1.26312 | 2.85 | 3145.12 |
15558 | 2009.01.21 14:20 | delete | 6306 | 0.10 | 1.26822 | 1.26258 | 1.27010 | ||
15559 | 2009.01.21 14:20 | delete | 6308 | 0.10 | 1.26634 | 1.26258 | 1.27010 | ||
15560 | 2009.01.21 14:22 | close | 6302 | 0.10 | 1.26395 | 1.27064 | 1.26312 | 4.03 | 3149.15 |
15561 | 2009.01.21 14:22 | delete | 6307 | 0.10 | 1.26728 | 1.26258 | 1.27010 | ||
15562 | 2009.01.21 14:25 | delete | 6305 | 0.10 | 1.26916 | 1.26258 | 1.27010 | ||
15563 | 2009.01.21 14:27 | buy stop | 6309 | 0.10 | 1.26569 | 1.26099 | 1.26851 | ||
15564 | 2009.01.21 14:27 | sell stop | 6310 | 0.10 | 1.26381 | 1.26905 | 1.26153 | ||
15565 | 2009.01.21 14:27 | buy stop | 6311 | 0.10 | 1.26663 | 1.26099 | 1.26851 | ||
15566 | 2009.01.21 14:27 | sell stop | 6312 | 0.10 | 1.26287 | 1.26905 | 1.26153 | ||
15567 | 2009.01.21 14:27 | buy stop | 6313 | 0.10 | 1.26757 | 1.26099 | 1.26851 | ||
15568 | 2009.01.21 14:27 | sell stop | 6314 | 0.10 | 1.26193 | 1.26905 | 1.26153 | ||
15569 | 2009.01.21 14:27 | sell | 6310 | 0.10 | 1.26381 | 1.26905 | 1.26153 | ||
15570 | 2009.01.21 14:32 | sell | 6312 | 0.10 | 1.26287 | 1.26905 | 1.26153 | ||
15571 | 2009.01.21 14:32 | delete | 6309 | 0.10 | 1.26569 | 1.26099 | 1.26851 | ||
15572 | 2009.01.21 14:32 | delete | 6311 | 0.10 | 1.26663 | 1.26099 | 1.26851 | ||
15573 | 2009.01.21 14:32 | delete | 6313 | 0.10 | 1.26757 | 1.26099 | 1.26851 | ||
15574 | 2009.01.21 14:35 | buy stop | 6315 | 0.10 | 1.26757 | 1.26099 | 1.26851 | ||
15575 | 2009.01.21 14:35 | buy stop | 6316 | 0.10 | 1.26663 | 1.26099 | 1.26851 | ||
15576 | 2009.01.21 14:35 | buy stop | 6317 | 0.10 | 1.26569 | 1.26099 | 1.26851 | ||
15577 | 2009.01.21 14:35 | buy stop | 6318 | 0.10 | 1.26475 | 1.26099 | 1.26851 | ||
15578 | 2009.01.21 14:37 | close | 6310 | 0.10 | 1.26264 | 1.26905 | 1.26153 | 9.27 | 3158.42 |
15579 | 2009.01.21 14:37 | delete | 6314 | 0.10 | 1.26193 | 1.26905 | 1.26153 | ||
15580 | 2009.01.21 14:37 | delete | 6316 | 0.10 | 1.26663 | 1.26099 | 1.26851 | ||
15581 | 2009.01.21 14:37 | delete | 6318 | 0.10 | 1.26475 | 1.26099 | 1.26851 | ||
15582 | 2009.01.21 14:40 | close | 6312 | 0.10 | 1.26446 | 1.26905 | 1.26153 | -12.57 | 3145.85 |
15583 | 2009.01.21 14:40 | delete | 6317 | 0.10 | 1.26569 | 1.26099 | 1.26851 | ||
15584 | 2009.01.21 14:42 | delete | 6315 | 0.10 | 1.26757 | 1.26099 | 1.26851 | ||
15585 | 2009.01.21 14:45 | buy stop | 6319 | 0.10 | 1.26649 | 1.26179 | 1.26931 | ||
15586 | 2009.01.21 14:45 | sell stop | 6320 | 0.10 | 1.26461 | 1.26985 | 1.26233 | ||
15587 | 2009.01.21 14:45 | buy stop | 6321 | 0.10 | 1.26743 | 1.26179 | 1.26931 | ||
15588 | 2009.01.21 14:45 | sell stop | 6322 | 0.10 | 1.26367 | 1.26985 | 1.26233 | ||
15589 | 2009.01.21 14:45 | buy stop | 6323 | 0.10 | 1.26837 | 1.26179 | 1.26931 | ||
15590 | 2009.01.21 14:45 | sell stop | 6324 | 0.10 | 1.26273 | 1.26985 | 1.26233 | ||
15591 | 2009.01.21 14:50 | buy | 6319 | 0.10 | 1.26649 | 1.26179 | 1.26931 | ||
15592 | 2009.01.21 14:50 | sell stop | 6325 | 0.10 | 1.26273 | 1.26985 | 1.26233 | ||
15593 | 2009.01.21 14:50 | sell stop | 6326 | 0.10 | 1.26367 | 1.26985 | 1.26233 | ||
15594 | 2009.01.21 14:50 | sell stop | 6327 | 0.10 | 1.26461 | 1.26985 | 1.26233 | ||
15595 | 2009.01.21 14:50 | sell stop | 6328 | 0.10 | 1.26555 | 1.26985 | 1.26233 | ||
15596 | 2009.01.21 14:52 | sell | 6328 | 0.10 | 1.26555 | 1.26985 | 1.26233 | ||
15597 | 2009.01.21 15:15 | sell | 6320 | 0.10 | 1.26461 | 1.26985 | 1.26233 | ||
15598 | 2009.01.21 15:15 | sell | 6322 | 0.10 | 1.26367 | 1.26985 | 1.26233 | ||
15599 | 2009.01.21 15:15 | sell | 6326 | 0.10 | 1.26367 | 1.26985 | 1.26233 | ||
15600 | 2009.01.21 15:15 | sell | 6327 | 0.10 | 1.26461 | 1.26985 | 1.26233 | ||
15601 | 2009.01.21 15:15 | buy stop | 6329 | 0.10 | 1.26837 | 1.26179 | 1.26931 | ||
15602 | 2009.01.21 15:15 | buy stop | 6330 | 0.10 | 1.26743 | 1.26179 | 1.26931 | ||
15603 | 2009.01.21 15:15 | buy stop | 6331 | 0.10 | 1.26649 | 1.26179 | 1.26931 | ||
15604 | 2009.01.21 15:15 | buy stop | 6332 | 0.10 | 1.26555 | 1.26179 | 1.26931 | ||
15605 | 2009.01.21 15:17 | buy stop | 6333 | 0.10 | 1.26837 | 1.26179 | 1.26931 | ||
15606 | 2009.01.21 15:17 | buy stop | 6334 | 0.10 | 1.26743 | 1.26179 | 1.26931 | ||
15607 | 2009.01.21 15:17 | buy stop | 6335 | 0.10 | 1.26649 | 1.26179 | 1.26931 | ||
15608 | 2009.01.21 15:17 | buy stop | 6336 | 0.10 | 1.26555 | 1.26179 | 1.26931 | ||
15609 | 2009.01.21 15:20 | s/l | 6319 | 0.10 | 1.26179 | 1.26179 | 1.26931 | -37.25 | 3108.60 |
15610 | 2009.01.21 15:20 | t/p | 6320 | 0.10 | 1.26233 | 1.26985 | 1.26233 | 18.06 | 3126.66 |
15611 | 2009.01.21 15:20 | t/p | 6322 | 0.10 | 1.26233 | 1.26985 | 1.26233 | 10.61 | 3137.27 |
15612 | 2009.01.21 15:20 | t/p | 6326 | 0.10 | 1.26233 | 1.26985 | 1.26233 | 10.61 | 3147.88 |
15613 | 2009.01.21 15:20 | t/p | 6327 | 0.10 | 1.26233 | 1.26985 | 1.26233 | 18.06 | 3165.94 |
15614 | 2009.01.21 15:20 | t/p | 6328 | 0.10 | 1.26233 | 1.26985 | 1.26233 | 25.51 | 3191.45 |
15615 | 2009.01.21 15:20 | sell | 6324 | 0.10 | 1.26273 | 1.26985 | 1.26233 | ||
15616 | 2009.01.21 15:20 | sell | 6325 | 0.10 | 1.26273 | 1.26985 | 1.26233 | ||
15617 | 2009.01.21 15:20 | delete | 6321 | 0.10 | 1.26743 | 1.26179 | 1.26931 | ||
15618 | 2009.01.21 15:20 | close | 6324 | 0.10 | 1.26230 | 1.26985 | 1.26233 | 3.41 | 3194.86 |
15619 | 2009.01.21 15:20 | delete | 6329 | 0.10 | 1.26837 | 1.26179 | 1.26931 | ||
15620 | 2009.01.21 15:20 | delete | 6331 | 0.10 | 1.26649 | 1.26179 | 1.26931 | ||
15621 | 2009.01.21 15:20 | delete | 6333 | 0.10 | 1.26837 | 1.26179 | 1.26931 | ||
15622 | 2009.01.21 15:20 | delete | 6335 | 0.10 | 1.26649 | 1.26179 | 1.26931 | ||
15623 | 2009.01.21 15:22 | delete | 6323 | 0.10 | 1.26837 | 1.26179 | 1.26931 | ||
15624 | 2009.01.21 15:22 | delete | 6330 | 0.10 | 1.26743 | 1.26179 | 1.26931 | ||
15625 | 2009.01.21 15:22 | delete | 6334 | 0.10 | 1.26743 | 1.26179 | 1.26931 | ||
15626 | 2009.01.21 15:25 | close | 6325 | 0.10 | 1.26276 | 1.26985 | 1.26233 | -0.24 | 3194.62 |
15627 | 2009.01.21 15:25 | delete | 6336 | 0.10 | 1.26555 | 1.26179 | 1.26931 | ||
15628 | 2009.01.21 15:27 | delete | 6332 | 0.10 | 1.26555 | 1.26179 | 1.26931 | ||
15629 | 2009.01.21 15:27 | buy stop | 6337 | 0.10 | 1.26340 | 1.25870 | 1.26622 | ||
15630 | 2009.01.21 15:27 | sell stop | 6338 | 0.10 | 1.26152 | 1.26676 | 1.25924 | ||
15631 | 2009.01.21 15:27 | buy stop | 6339 | 0.10 | 1.26434 | 1.25870 | 1.26622 | ||
15632 | 2009.01.21 15:27 | sell stop | 6340 | 0.10 | 1.26058 | 1.26676 | 1.25924 | ||
15633 | 2009.01.21 15:27 | buy stop | 6341 | 0.10 | 1.26528 | 1.25870 | 1.26622 | ||
15634 | 2009.01.21 15:27 | sell stop | 6342 | 0.10 | 1.25964 | 1.26676 | 1.25924 | ||
15635 | 2009.01.21 15:32 | buy | 6337 | 0.10 | 1.26340 | 1.25870 | 1.26622 | ||
15636 | 2009.01.21 15:32 | sell stop | 6343 | 0.10 | 1.25964 | 1.26676 | 1.25924 | ||
15637 | 2009.01.21 15:32 | sell stop | 6344 | 0.10 | 1.26058 | 1.26676 | 1.25924 | ||
15638 | 2009.01.21 15:32 | sell stop | 6345 | 0.10 | 1.26152 | 1.26676 | 1.25924 | ||
15639 | 2009.01.21 15:32 | sell stop | 6346 | 0.10 | 1.26246 | 1.26676 | 1.25924 | ||
15640 | 2009.01.21 15:37 | close | 6337 | 0.10 | 1.26372 | 1.25870 | 1.26622 | 2.53 | 3197.15 |
15641 | 2009.01.21 15:37 | delete | 6339 | 0.10 | 1.26434 | 1.25870 | 1.26622 | ||
15642 | 2009.01.21 15:37 | delete | 6341 | 0.10 | 1.26528 | 1.25870 | 1.26622 | ||
15643 | 2009.01.21 15:37 | delete | 6343 | 0.10 | 1.25964 | 1.26676 | 1.25924 | ||
15644 | 2009.01.21 15:37 | delete | 6345 | 0.10 | 1.26152 | 1.26676 | 1.25924 | ||
15645 | 2009.01.21 15:40 | delete | 6338 | 0.10 | 1.26152 | 1.26676 | 1.25924 | ||
15646 | 2009.01.21 15:40 | delete | 6342 | 0.10 | 1.25964 | 1.26676 | 1.25924 | ||
15647 | 2009.01.21 15:40 | delete | 6346 | 0.10 | 1.26246 | 1.26676 | 1.25924 | ||
15648 | 2009.01.21 15:42 | delete | 6340 | 0.10 | 1.26058 | 1.26676 | 1.25924 | ||
15649 | 2009.01.21 15:45 | delete | 6344 | 0.10 | 1.26058 | 1.26676 | 1.25924 | ||
15650 | 2009.01.21 15:47 | buy stop | 6347 | 0.10 | 1.26336 | 1.25866 | 1.26618 | ||
15651 | 2009.01.21 15:47 | sell stop | 6348 | 0.10 | 1.26148 | 1.26672 | 1.25920 | ||
15652 | 2009.01.21 15:47 | buy stop | 6349 | 0.10 | 1.26430 | 1.25866 | 1.26618 | ||
15653 | 2009.01.21 15:47 | sell stop | 6350 | 0.10 | 1.26054 | 1.26672 | 1.25920 | ||
15654 | 2009.01.21 15:47 | buy stop | 6351 | 0.10 | 1.26524 | 1.25866 | 1.26618 | ||
15655 | 2009.01.21 15:47 | sell stop | 6352 | 0.10 | 1.25960 | 1.26672 | 1.25920 | ||
15656 | 2009.01.21 15:50 | sell | 6348 | 0.10 | 1.26148 | 1.26672 | 1.25920 | ||
15657 | 2009.01.21 15:50 | sell | 6350 | 0.10 | 1.26054 | 1.26672 | 1.25920 | ||
15658 | 2009.01.21 15:50 | delete | 6347 | 0.10 | 1.26336 | 1.25866 | 1.26618 | ||
15659 | 2009.01.21 15:50 | delete | 6349 | 0.10 | 1.26430 | 1.25866 | 1.26618 | ||
15660 | 2009.01.21 15:50 | delete | 6351 | 0.10 | 1.26524 | 1.25866 | 1.26618 | ||
15661 | 2009.01.21 15:52 | buy stop | 6353 | 0.10 | 1.26524 | 1.25866 | 1.26618 | ||
15662 | 2009.01.21 15:52 | buy stop | 6354 | 0.10 | 1.26430 | 1.25866 | 1.26618 | ||
15663 | 2009.01.21 15:52 | buy stop | 6355 | 0.10 | 1.26336 | 1.25866 | 1.26618 | ||
15664 | 2009.01.21 15:52 | buy stop | 6356 | 0.10 | 1.26242 | 1.25866 | 1.26618 | ||
15665 | 2009.01.21 15:55 | buy stop | 6357 | 0.10 | 1.26524 | 1.25866 | 1.26618 | ||
15666 | 2009.01.21 15:55 | buy stop | 6358 | 0.10 | 1.26430 | 1.25866 | 1.26618 | ||
15667 | 2009.01.21 15:55 | buy stop | 6359 | 0.10 | 1.26336 | 1.25866 | 1.26618 | ||
15668 | 2009.01.21 15:55 | buy stop | 6360 | 0.10 | 1.26242 | 1.25866 | 1.26618 | ||
15669 | 2009.01.21 16:10 | buy | 6356 | 0.10 | 1.26242 | 1.25866 | 1.26618 | ||
15670 | 2009.01.21 16:10 | buy | 6360 | 0.10 | 1.26242 | 1.25866 | 1.26618 | ||
15671 | 2009.01.21 16:10 | sell stop | 6361 | 0.10 | 1.25960 | 1.26672 | 1.25920 | ||
15672 | 2009.01.21 16:10 | sell stop | 6362 | 0.10 | 1.26054 | 1.26672 | 1.25920 | ||
15673 | 2009.01.21 16:10 | sell stop | 6363 | 0.10 | 1.26148 | 1.26672 | 1.25920 | ||
15674 | 2009.01.21 16:15 | buy | 6355 | 0.10 | 1.26336 | 1.25866 | 1.26618 | ||
15675 | 2009.01.21 16:15 | buy | 6359 | 0.10 | 1.26336 | 1.25866 | 1.26618 | ||
15676 | 2009.01.21 16:15 | sell stop | 6364 | 0.10 | 1.25960 | 1.26672 | 1.25920 | ||
15677 | 2009.01.21 16:15 | sell stop | 6365 | 0.10 | 1.26054 | 1.26672 | 1.25920 | ||
15678 | 2009.01.21 16:15 | sell stop | 6366 | 0.10 | 1.26148 | 1.26672 | 1.25920 | ||
15679 | 2009.01.21 16:15 | sell stop | 6367 | 0.10 | 1.26242 | 1.26672 | 1.25920 | ||
15680 | 2009.01.21 16:17 | sell stop | 6368 | 0.10 | 1.25960 | 1.26672 | 1.25920 | ||
15681 | 2009.01.21 16:17 | sell stop | 6369 | 0.10 | 1.26054 | 1.26672 | 1.25920 | ||
15682 | 2009.01.21 16:17 | sell stop | 6370 | 0.10 | 1.26148 | 1.26672 | 1.25920 | ||
15683 | 2009.01.21 16:17 | sell stop | 6371 | 0.10 | 1.26242 | 1.26672 | 1.25920 | ||
15684 | 2009.01.21 16:20 | buy | 6354 | 0.10 | 1.26430 | 1.25866 | 1.26618 | ||
15685 | 2009.01.21 16:20 | buy | 6358 | 0.10 | 1.26430 | 1.25866 | 1.26618 | ||
15686 | 2009.01.21 16:20 | sell stop | 6372 | 0.10 | 1.25960 | 1.26672 | 1.25920 | ||
15687 | 2009.01.21 16:20 | sell stop | 6373 | 0.10 | 1.26054 | 1.26672 | 1.25920 | ||
15688 | 2009.01.21 16:20 | sell stop | 6374 | 0.10 | 1.26148 | 1.26672 | 1.25920 | ||
15689 | 2009.01.21 16:20 | sell stop | 6375 | 0.10 | 1.26242 | 1.26672 | 1.25920 | ||
15690 | 2009.01.21 16:40 | s/l | 6348 | 0.10 | 1.26672 | 1.26672 | 1.25920 | -41.33 | 3155.82 |
15691 | 2009.01.21 16:40 | s/l | 6350 | 0.10 | 1.26672 | 1.26672 | 1.25920 | -48.74 | 3107.08 |
15692 | 2009.01.21 16:40 | t/p | 6354 | 0.10 | 1.26618 | 1.25866 | 1.26618 | 14.84 | 3121.92 |
15693 | 2009.01.21 16:40 | t/p | 6355 | 0.10 | 1.26618 | 1.25866 | 1.26618 | 22.25 | 3144.17 |
15694 | 2009.01.21 16:40 | t/p | 6356 | 0.10 | 1.26618 | 1.25866 | 1.26618 | 29.67 | 3173.84 |
15695 | 2009.01.21 16:40 | t/p | 6358 | 0.10 | 1.26618 | 1.25866 | 1.26618 | 14.84 | 3188.68 |
15696 | 2009.01.21 16:40 | t/p | 6359 | 0.10 | 1.26618 | 1.25866 | 1.26618 | 22.25 | 3210.93 |
15697 | 2009.01.21 16:40 | t/p | 6360 | 0.10 | 1.26618 | 1.25866 | 1.26618 | 29.67 | 3240.60 |
15698 | 2009.01.21 16:40 | buy | 6353 | 0.10 | 1.26524 | 1.25866 | 1.26618 | ||
15699 | 2009.01.21 16:40 | buy | 6357 | 0.10 | 1.26524 | 1.25866 | 1.26618 | ||
15700 | 2009.01.21 16:40 | delete | 6352 | 0.10 | 1.25960 | 1.26672 | 1.25920 | ||
15701 | 2009.01.21 16:40 | close | 6357 | 0.10 | 1.26727 | 1.25866 | 1.26618 | 16.02 | 3256.62 |
15702 | 2009.01.21 16:40 | delete | 6362 | 0.10 | 1.26054 | 1.26672 | 1.25920 | ||
15703 | 2009.01.21 16:40 | delete | 6364 | 0.10 | 1.25960 | 1.26672 | 1.25920 | ||
15704 | 2009.01.21 16:40 | delete | 6366 | 0.10 | 1.26148 | 1.26672 | 1.25920 | ||
15705 | 2009.01.21 16:40 | delete | 6368 | 0.10 | 1.25960 | 1.26672 | 1.25920 | ||
15706 | 2009.01.21 16:40 | delete | 6370 | 0.10 | 1.26148 | 1.26672 | 1.25920 | ||
15707 | 2009.01.21 16:40 | delete | 6372 | 0.10 | 1.25960 | 1.26672 | 1.25920 | ||
15708 | 2009.01.21 16:40 | delete | 6374 | 0.10 | 1.26148 | 1.26672 | 1.25920 | ||
15709 | 2009.01.21 16:42 | t/p | 6353 | 0.10 | 1.26618 | 1.25866 | 1.26618 | 7.42 | 3264.04 |
15710 | 2009.01.21 16:42 | delete | 6361 | 0.10 | 1.25960 | 1.26672 | 1.25920 | ||
15711 | 2009.01.21 16:42 | delete | 6365 | 0.10 | 1.26054 | 1.26672 | 1.25920 | ||
15712 | 2009.01.21 16:42 | delete | 6369 | 0.10 | 1.26054 | 1.26672 | 1.25920 | ||
15713 | 2009.01.21 16:42 | delete | 6373 | 0.10 | 1.26054 | 1.26672 | 1.25920 | ||
15714 | 2009.01.21 16:45 | delete | 6363 | 0.10 | 1.26148 | 1.26672 | 1.25920 | ||
15715 | 2009.01.21 16:45 | delete | 6371 | 0.10 | 1.26242 | 1.26672 | 1.25920 | ||
15716 | 2009.01.21 16:47 | delete | 6367 | 0.10 | 1.26242 | 1.26672 | 1.25920 | ||
15717 | 2009.01.21 16:50 | delete | 6375 | 0.10 | 1.26242 | 1.26672 | 1.25920 | ||
15718 | 2009.01.21 16:52 | buy stop | 6376 | 0.10 | 1.27233 | 1.26763 | 1.27515 | ||
15719 | 2009.01.21 16:52 | sell stop | 6377 | 0.10 | 1.27045 | 1.27569 | 1.26817 | ||
15720 | 2009.01.21 16:52 | buy stop | 6378 | 0.10 | 1.27327 | 1.26763 | 1.27515 | ||
15721 | 2009.01.21 16:52 | sell stop | 6379 | 0.10 | 1.26951 | 1.27569 | 1.26817 | ||
15722 | 2009.01.21 16:52 | buy stop | 6380 | 0.10 | 1.27421 | 1.26763 | 1.27515 | ||
15723 | 2009.01.21 16:52 | sell stop | 6381 | 0.10 | 1.26857 | 1.27569 | 1.26817 | ||
15724 | 2009.01.21 16:57 | sell | 6377 | 0.10 | 1.27045 | 1.27569 | 1.26817 | ||
15725 | 2009.01.21 16:57 | sell | 6379 | 0.10 | 1.26951 | 1.27569 | 1.26817 | ||
15726 | 2009.01.21 16:57 | delete | 6376 | 0.10 | 1.27233 | 1.26763 | 1.27515 | ||
15727 | 2009.01.21 16:57 | delete | 6378 | 0.10 | 1.27327 | 1.26763 | 1.27515 | ||
15728 | 2009.01.21 16:57 | delete | 6380 | 0.10 | 1.27421 | 1.26763 | 1.27515 | ||
15729 | 2009.01.21 16:59 | buy stop | 6382 | 0.10 | 1.27421 | 1.26763 | 1.27515 | ||
15730 | 2009.01.21 17:00 | buy stop | 6383 | 0.10 | 1.27421 | 1.26763 | 1.27515 | ||
15731 | 2009.01.21 17:02 | buy stop | 6384 | 0.10 | 1.27421 | 1.26763 | 1.27515 | ||
15732 | 2009.01.21 17:02 | buy stop | 6385 | 0.10 | 1.27327 | 1.26763 | 1.27515 | ||
15733 | 2009.01.21 17:02 | buy stop | 6386 | 0.10 | 1.27233 | 1.26763 | 1.27515 | ||
15734 | 2009.01.21 17:02 | buy stop | 6387 | 0.10 | 1.27139 | 1.26763 | 1.27515 | ||
15735 | 2009.01.21 17:05 | buy stop | 6388 | 0.10 | 1.27421 | 1.26763 | 1.27515 | ||
15736 | 2009.01.21 17:05 | buy stop | 6389 | 0.10 | 1.27327 | 1.26763 | 1.27515 | ||
15737 | 2009.01.21 17:10 | buy | 6386 | 0.10 | 1.27233 | 1.26763 | 1.27515 | ||
15738 | 2009.01.21 17:10 | buy | 6387 | 0.10 | 1.27139 | 1.26763 | 1.27515 | ||
15739 | 2009.01.21 17:10 | sell stop | 6390 | 0.10 | 1.26857 | 1.27569 | 1.26817 | ||
15740 | 2009.01.21 17:10 | sell stop | 6391 | 0.10 | 1.26951 | 1.27569 | 1.26817 | ||
15741 | 2009.01.21 17:10 | sell stop | 6392 | 0.10 | 1.27045 | 1.27569 | 1.26817 | ||
15742 | 2009.01.21 17:10 | sell stop | 6393 | 0.10 | 1.27139 | 1.27569 | 1.26817 | ||
15743 | 2009.01.21 17:15 | buy | 6382 | 0.10 | 1.27421 | 1.26763 | 1.27515 | ||
15744 | 2009.01.21 17:15 | buy | 6383 | 0.10 | 1.27421 | 1.26763 | 1.27515 | ||
15745 | 2009.01.21 17:15 | buy | 6384 | 0.10 | 1.27421 | 1.26763 | 1.27515 | ||
15746 | 2009.01.21 17:15 | buy | 6385 | 0.10 | 1.27327 | 1.26763 | 1.27515 | ||
15747 | 2009.01.21 17:15 | buy | 6388 | 0.10 | 1.27421 | 1.26763 | 1.27515 | ||
15748 | 2009.01.21 17:15 | buy | 6389 | 0.10 | 1.27327 | 1.26763 | 1.27515 | ||
15749 | 2009.01.21 17:15 | sell stop | 6394 | 0.10 | 1.26857 | 1.27569 | 1.26817 | ||
15750 | 2009.01.21 17:15 | sell stop | 6395 | 0.10 | 1.26951 | 1.27569 | 1.26817 | ||
15751 | 2009.01.21 17:15 | sell stop | 6396 | 0.10 | 1.27045 | 1.27569 | 1.26817 | ||
15752 | 2009.01.21 17:15 | sell stop | 6397 | 0.10 | 1.27139 | 1.27569 | 1.26817 | ||
15753 | 2009.01.21 17:17 | sell stop | 6398 | 0.10 | 1.26857 | 1.27569 | 1.26817 | ||
15754 | 2009.01.21 17:17 | sell stop | 6399 | 0.10 | 1.26951 | 1.27569 | 1.26817 | ||
15755 | 2009.01.21 17:17 | sell stop | 6400 | 0.10 | 1.27045 | 1.27569 | 1.26817 | ||
15756 | 2009.01.21 17:17 | sell stop | 6401 | 0.10 | 1.27139 | 1.27569 | 1.26817 | ||
15757 | 2009.01.21 17:20 | s/l | 6377 | 0.10 | 1.27569 | 1.27569 | 1.26817 | -41.04 | 3223.00 |
15758 | 2009.01.21 17:20 | s/l | 6379 | 0.10 | 1.27569 | 1.27569 | 1.26817 | -48.40 | 3174.60 |
15759 | 2009.01.21 17:20 | t/p | 6382 | 0.10 | 1.27515 | 1.26763 | 1.27515 | 7.36 | 3181.96 |
15760 | 2009.01.21 17:20 | t/p | 6383 | 0.10 | 1.27515 | 1.26763 | 1.27515 | 7.36 | 3189.32 |
15761 | 2009.01.21 17:20 | t/p | 6384 | 0.10 | 1.27515 | 1.26763 | 1.27515 | 7.36 | 3196.68 |
15762 | 2009.01.21 17:20 | t/p | 6385 | 0.10 | 1.27515 | 1.26763 | 1.27515 | 14.73 | 3211.41 |
15763 | 2009.01.21 17:20 | t/p | 6386 | 0.10 | 1.27515 | 1.26763 | 1.27515 | 22.09 | 3233.50 |
15764 | 2009.01.21 17:20 | t/p | 6387 | 0.10 | 1.27515 | 1.26763 | 1.27515 | 29.45 | 3262.95 |
15765 | 2009.01.21 17:20 | t/p | 6388 | 0.10 | 1.27515 | 1.26763 | 1.27515 | 7.36 | 3270.31 |
15766 | 2009.01.21 17:20 | t/p | 6389 | 0.10 | 1.27515 | 1.26763 | 1.27515 | 14.73 | 3285.04 |
15767 | 2009.01.21 17:20 | delete | 6381 | 0.10 | 1.26857 | 1.27569 | 1.26817 | ||
15768 | 2009.01.21 17:20 | delete | 6391 | 0.10 | 1.26951 | 1.27569 | 1.26817 | ||
15769 | 2009.01.21 17:20 | delete | 6393 | 0.10 | 1.27139 | 1.27569 | 1.26817 | ||
15770 | 2009.01.21 17:20 | delete | 6395 | 0.10 | 1.26951 | 1.27569 | 1.26817 | ||
15771 | 2009.01.21 17:20 | delete | 6397 | 0.10 | 1.27139 | 1.27569 | 1.26817 | ||
15772 | 2009.01.21 17:20 | delete | 6399 | 0.10 | 1.26951 | 1.27569 | 1.26817 | ||
15773 | 2009.01.21 17:20 | delete | 6401 | 0.10 | 1.27139 | 1.27569 | 1.26817 | ||
15774 | 2009.01.21 17:22 | delete | 6390 | 0.10 | 1.26857 | 1.27569 | 1.26817 | ||
15775 | 2009.01.21 17:22 | delete | 6394 | 0.10 | 1.26857 | 1.27569 | 1.26817 | ||
15776 | 2009.01.21 17:22 | delete | 6398 | 0.10 | 1.26857 | 1.27569 | 1.26817 | ||
15777 | 2009.01.21 17:25 | delete | 6392 | 0.10 | 1.27045 | 1.27569 | 1.26817 | ||
15778 | 2009.01.21 17:25 | delete | 6400 | 0.10 | 1.27045 | 1.27569 | 1.26817 | ||
15779 | 2009.01.21 17:27 | delete | 6396 | 0.10 | 1.27045 | 1.27569 | 1.26817 | ||
15780 | 2009.01.21 17:27 | buy stop | 6402 | 0.10 | 1.27609 | 1.27139 | 1.27891 | ||
15781 | 2009.01.21 17:27 | sell stop | 6403 | 0.10 | 1.27421 | 1.27945 | 1.27193 | ||
15782 | 2009.01.21 17:27 | buy stop | 6404 | 0.10 | 1.27703 | 1.27139 | 1.27891 | ||
15783 | 2009.01.21 17:27 | sell stop | 6405 | 0.10 | 1.27327 | 1.27945 | 1.27193 | ||
15784 | 2009.01.21 17:27 | buy stop | 6406 | 0.10 | 1.27797 | 1.27139 | 1.27891 | ||
15785 | 2009.01.21 17:27 | sell stop | 6407 | 0.10 | 1.27233 | 1.27945 | 1.27193 | ||
15786 | 2009.01.21 17:35 | sell | 6403 | 0.10 | 1.27421 | 1.27945 | 1.27193 | ||
15787 | 2009.01.21 17:40 | sell | 6405 | 0.10 | 1.27327 | 1.27945 | 1.27193 | ||
15788 | 2009.01.21 17:40 | delete | 6402 | 0.10 | 1.27609 | 1.27139 | 1.27891 | ||
15789 | 2009.01.21 17:40 | delete | 6404 | 0.10 | 1.27703 | 1.27139 | 1.27891 | ||
15790 | 2009.01.21 17:40 | delete | 6406 | 0.10 | 1.27797 | 1.27139 | 1.27891 | ||
15791 | 2009.01.21 17:42 | close | 6403 | 0.10 | 1.27365 | 1.27945 | 1.27193 | 4.40 | 3289.44 |
15792 | 2009.01.21 17:42 | delete | 6407 | 0.10 | 1.27233 | 1.27945 | 1.27193 | ||
15793 | 2009.01.21 17:45 | t/p | 6405 | 0.10 | 1.27193 | 1.27945 | 1.27193 | 10.54 | 3299.98 |
15794 | 2009.01.21 17:45 | buy stop | 6408 | 0.10 | 1.27219 | 1.26749 | 1.27501 | ||
15795 | 2009.01.21 17:45 | sell stop | 6409 | 0.10 | 1.27031 | 1.27555 | 1.26803 | ||
15796 | 2009.01.21 17:45 | buy stop | 6410 | 0.10 | 1.27313 | 1.26749 | 1.27501 | ||
15797 | 2009.01.21 17:45 | sell stop | 6411 | 0.10 | 1.26937 | 1.27555 | 1.26803 | ||
15798 | 2009.01.21 17:45 | buy stop | 6412 | 0.10 | 1.27407 | 1.26749 | 1.27501 | ||
15799 | 2009.01.21 17:45 | sell stop | 6413 | 0.10 | 1.26843 | 1.27555 | 1.26803 | ||
15800 | 2009.01.21 17:50 | sell | 6409 | 0.10 | 1.27031 | 1.27555 | 1.26803 | ||
15801 | 2009.01.21 17:50 | sell | 6411 | 0.10 | 1.26937 | 1.27555 | 1.26803 | ||
15802 | 2009.01.21 17:50 | sell | 6413 | 0.10 | 1.26843 | 1.27555 | 1.26803 | ||
15803 | 2009.01.21 17:50 | delete | 6408 | 0.10 | 1.27219 | 1.26749 | 1.27501 | ||
15804 | 2009.01.21 17:50 | delete | 6410 | 0.10 | 1.27313 | 1.26749 | 1.27501 | ||
15805 | 2009.01.21 17:50 | delete | 6412 | 0.10 | 1.27407 | 1.26749 | 1.27501 | ||
15806 | 2009.01.21 17:52 | buy stop | 6414 | 0.10 | 1.27407 | 1.26749 | 1.27501 | ||
15807 | 2009.01.21 17:52 | buy stop | 6415 | 0.10 | 1.27313 | 1.26749 | 1.27501 | ||
15808 | 2009.01.21 17:52 | buy stop | 6416 | 0.10 | 1.27219 | 1.26749 | 1.27501 | ||
15809 | 2009.01.21 17:52 | buy stop | 6417 | 0.10 | 1.27125 | 1.26749 | 1.27501 | ||
15810 | 2009.01.21 17:55 | buy stop | 6418 | 0.10 | 1.27407 | 1.26749 | 1.27501 | ||
15811 | 2009.01.21 17:55 | buy stop | 6419 | 0.10 | 1.27313 | 1.26749 | 1.27501 | ||
15812 | 2009.01.21 17:55 | buy stop | 6420 | 0.10 | 1.27219 | 1.26749 | 1.27501 | ||
15813 | 2009.01.21 17:55 | buy stop | 6421 | 0.10 | 1.27125 | 1.26749 | 1.27501 | ||
15814 | 2009.01.21 17:57 | buy | 6417 | 0.10 | 1.27125 | 1.26749 | 1.27501 | ||
15815 | 2009.01.21 17:57 | buy | 6421 | 0.10 | 1.27125 | 1.26749 | 1.27501 | ||
15816 | 2009.01.21 17:57 | sell stop | 6422 | 0.10 | 1.26843 | 1.27555 | 1.26803 | ||
15817 | 2009.01.21 17:57 | sell stop | 6423 | 0.10 | 1.26937 | 1.27555 | 1.26803 | ||
15818 | 2009.01.21 17:57 | sell stop | 6424 | 0.10 | 1.27031 | 1.27555 | 1.26803 | ||
15819 | 2009.01.21 17:59 | buy | 6414 | 0.10 | 1.27407 | 1.26749 | 1.27501 | ||
15820 | 2009.01.21 17:59 | buy | 6415 | 0.10 | 1.27313 | 1.26749 | 1.27501 | ||
15821 | 2009.01.21 17:59 | buy | 6416 | 0.10 | 1.27219 | 1.26749 | 1.27501 | ||
15822 | 2009.01.21 17:59 | buy | 6418 | 0.10 | 1.27407 | 1.26749 | 1.27501 | ||
15823 | 2009.01.21 17:59 | buy | 6419 | 0.10 | 1.27313 | 1.26749 | 1.27501 | ||
15824 | 2009.01.21 17:59 | buy | 6420 | 0.10 | 1.27219 | 1.26749 | 1.27501 | ||
15825 | 2009.01.21 17:59 | sell stop | 6425 | 0.10 | 1.26843 | 1.27555 | 1.26803 | ||
15826 | 2009.01.21 17:59 | sell stop | 6426 | 0.10 | 1.26937 | 1.27555 | 1.26803 | ||
15827 | 2009.01.21 17:59 | sell stop | 6427 | 0.10 | 1.27031 | 1.27555 | 1.26803 | ||
15828 | 2009.01.21 17:59 | sell stop | 6428 | 0.10 | 1.27125 | 1.27555 | 1.26803 | ||
15829 | 2009.01.21 18:00 | sell stop | 6429 | 0.10 | 1.26843 | 1.27555 | 1.26803 | ||
15830 | 2009.01.21 18:00 | sell stop | 6430 | 0.10 | 1.26937 | 1.27555 | 1.26803 | ||
15831 | 2009.01.21 18:00 | sell stop | 6431 | 0.10 | 1.27031 | 1.27555 | 1.26803 | ||
15832 | 2009.01.21 18:00 | sell stop | 6432 | 0.10 | 1.27125 | 1.27555 | 1.26803 | ||
15833 | 2009.01.21 18:02 | s/l | 6409 | 0.10 | 1.27555 | 1.27555 | 1.26803 | -41.06 | 3258.92 |
15834 | 2009.01.21 18:02 | s/l | 6411 | 0.10 | 1.27555 | 1.27555 | 1.26803 | -48.42 | 3210.50 |
15835 | 2009.01.21 18:02 | s/l | 6413 | 0.10 | 1.27555 | 1.27555 | 1.26803 | -55.79 | 3154.71 |
15836 | 2009.01.21 18:02 | t/p | 6414 | 0.10 | 1.27501 | 1.26749 | 1.27501 | 7.36 | 3162.07 |
15837 | 2009.01.21 18:02 | t/p | 6415 | 0.10 | 1.27501 | 1.26749 | 1.27501 | 14.73 | 3176.80 |
15838 | 2009.01.21 18:02 | t/p | 6416 | 0.10 | 1.27501 | 1.26749 | 1.27501 | 22.10 | 3198.90 |
15839 | 2009.01.21 18:02 | t/p | 6417 | 0.10 | 1.27501 | 1.26749 | 1.27501 | 29.47 | 3228.37 |
15840 | 2009.01.21 18:02 | t/p | 6418 | 0.10 | 1.27501 | 1.26749 | 1.27501 | 7.36 | 3235.73 |
15841 | 2009.01.21 18:02 | t/p | 6419 | 0.10 | 1.27501 | 1.26749 | 1.27501 | 14.73 | 3250.46 |
15842 | 2009.01.21 18:02 | t/p | 6420 | 0.10 | 1.27501 | 1.26749 | 1.27501 | 22.10 | 3272.56 |
15843 | 2009.01.21 18:02 | t/p | 6421 | 0.10 | 1.27501 | 1.26749 | 1.27501 | 29.47 | 3302.03 |
15844 | 2009.01.21 18:02 | delete | 6422 | 0.10 | 1.26843 | 1.27555 | 1.26803 | ||
15845 | 2009.01.21 18:02 | delete | 6424 | 0.10 | 1.27031 | 1.27555 | 1.26803 | ||
15846 | 2009.01.21 18:02 | delete | 6426 | 0.10 | 1.26937 | 1.27555 | 1.26803 | ||
15847 | 2009.01.21 18:02 | delete | 6428 | 0.10 | 1.27125 | 1.27555 | 1.26803 | ||
15848 | 2009.01.21 18:02 | delete | 6430 | 0.10 | 1.26937 | 1.27555 | 1.26803 | ||
15849 | 2009.01.21 18:02 | delete | 6432 | 0.10 | 1.27125 | 1.27555 | 1.26803 | ||
15850 | 2009.01.21 18:05 | delete | 6423 | 0.10 | 1.26937 | 1.27555 | 1.26803 | ||
15851 | 2009.01.21 18:05 | delete | 6427 | 0.10 | 1.27031 | 1.27555 | 1.26803 | ||
15852 | 2009.01.21 18:05 | delete | 6431 | 0.10 | 1.27031 | 1.27555 | 1.26803 | ||
15853 | 2009.01.21 18:07 | delete | 6425 | 0.10 | 1.26843 | 1.27555 | 1.26803 | ||
15854 | 2009.01.21 18:10 | delete | 6429 | 0.10 | 1.26843 | 1.27555 | 1.26803 | ||
15855 | 2009.01.21 18:12 | buy stop | 6433 | 0.10 | 1.27612 | 1.27142 | 1.27894 | ||
15856 | 2009.01.21 18:12 | sell stop | 6434 | 0.10 | 1.27424 | 1.27948 | 1.27196 | ||
15857 | 2009.01.21 18:12 | buy stop | 6435 | 0.10 | 1.27706 | 1.27142 | 1.27894 | ||
15858 | 2009.01.21 18:12 | sell stop | 6436 | 0.10 | 1.27330 | 1.27948 | 1.27196 | ||
15859 | 2009.01.21 18:12 | buy stop | 6437 | 0.10 | 1.27800 | 1.27142 | 1.27894 | ||
15860 | 2009.01.21 18:12 | sell stop | 6438 | 0.10 | 1.27236 | 1.27948 | 1.27196 | ||
15861 | 2009.01.21 18:15 | sell | 6434 | 0.10 | 1.27424 | 1.27948 | 1.27196 | ||
15862 | 2009.01.21 18:15 | sell | 6436 | 0.10 | 1.27330 | 1.27948 | 1.27196 | ||
15863 | 2009.01.21 18:15 | delete | 6433 | 0.10 | 1.27612 | 1.27142 | 1.27894 | ||
15864 | 2009.01.21 18:15 | delete | 6435 | 0.10 | 1.27706 | 1.27142 | 1.27894 | ||
15865 | 2009.01.21 18:15 | delete | 6437 | 0.10 | 1.27800 | 1.27142 | 1.27894 | ||
15866 | 2009.01.21 18:17 | close | 6434 | 0.10 | 1.27348 | 1.27948 | 1.27196 | 5.97 | 3308.00 |
15867 | 2009.01.21 18:17 | delete | 6438 | 0.10 | 1.27236 | 1.27948 | 1.27196 | ||
15868 | 2009.01.21 18:20 | t/p | 6436 | 0.10 | 1.27196 | 1.27948 | 1.27196 | 10.54 | 3318.54 |
15869 | 2009.01.21 18:20 | buy stop | 6439 | 0.10 | 1.27157 | 1.26687 | 1.27439 | ||
15870 | 2009.01.21 18:20 | sell stop | 6440 | 0.10 | 1.26969 | 1.27493 | 1.26741 | ||
15871 | 2009.01.21 18:20 | buy stop | 6441 | 0.10 | 1.27251 | 1.26687 | 1.27439 | ||
15872 | 2009.01.21 18:20 | sell stop | 6442 | 0.10 | 1.26875 | 1.27493 | 1.26741 | ||
15873 | 2009.01.21 18:20 | buy stop | 6443 | 0.10 | 1.27345 | 1.26687 | 1.27439 | ||
15874 | 2009.01.21 18:20 | sell stop | 6444 | 0.10 | 1.26781 | 1.27493 | 1.26741 | ||
15875 | 2009.01.21 18:22 | buy | 6439 | 0.10 | 1.27157 | 1.26687 | 1.27439 | ||
15876 | 2009.01.21 18:22 | sell stop | 6445 | 0.10 | 1.26781 | 1.27493 | 1.26741 | ||
15877 | 2009.01.21 18:22 | sell stop | 6446 | 0.10 | 1.26875 | 1.27493 | 1.26741 | ||
15878 | 2009.01.21 18:22 | sell stop | 6447 | 0.10 | 1.26969 | 1.27493 | 1.26741 | ||
15879 | 2009.01.21 18:22 | sell stop | 6448 | 0.10 | 1.27063 | 1.27493 | 1.26741 | ||
15880 | 2009.01.21 18:27 | buy | 6441 | 0.10 | 1.27251 | 1.26687 | 1.27439 | ||
15881 | 2009.01.21 18:27 | close | 6439 | 0.10 | 1.27237 | 1.26687 | 1.27439 | 6.29 | 3324.83 |
15882 | 2009.01.21 18:27 | close | 6441 | 0.10 | 1.27237 | 1.26687 | 1.27439 | -1.10 | 3323.73 |
15883 | 2009.01.21 18:27 | delete | 6443 | 0.10 | 1.27345 | 1.26687 | 1.27439 | ||
15884 | 2009.01.21 18:27 | delete | 6445 | 0.10 | 1.26781 | 1.27493 | 1.26741 | ||
15885 | 2009.01.21 18:27 | delete | 6447 | 0.10 | 1.26969 | 1.27493 | 1.26741 | ||
15886 | 2009.01.21 18:27 | delete | 6440 | 0.10 | 1.26969 | 1.27493 | 1.26741 | ||
15887 | 2009.01.21 18:27 | delete | 6444 | 0.10 | 1.26781 | 1.27493 | 1.26741 | ||
15888 | 2009.01.21 18:27 | delete | 6448 | 0.10 | 1.27063 | 1.27493 | 1.26741 | ||
15889 | 2009.01.21 18:30 | delete | 6442 | 0.10 | 1.26875 | 1.27493 | 1.26741 | ||
15890 | 2009.01.21 18:32 | delete | 6446 | 0.10 | 1.26875 | 1.27493 | 1.26741 | ||
15891 | 2009.01.21 18:35 | buy stop | 6449 | 0.10 | 1.27161 | 1.26691 | 1.27443 | ||
15892 | 2009.01.21 18:35 | sell stop | 6450 | 0.10 | 1.26973 | 1.27497 | 1.26745 | ||
15893 | 2009.01.21 18:35 | buy stop | 6451 | 0.10 | 1.27255 | 1.26691 | 1.27443 | ||
15894 | 2009.01.21 18:35 | sell stop | 6452 | 0.10 | 1.26879 | 1.27497 | 1.26745 | ||
15895 | 2009.01.21 18:35 | buy stop | 6453 | 0.10 | 1.27349 | 1.26691 | 1.27443 | ||
15896 | 2009.01.21 18:35 | sell stop | 6454 | 0.10 | 1.26785 | 1.27497 | 1.26745 | ||
15897 | 2009.01.21 18:40 | sell | 6450 | 0.10 | 1.26973 | 1.27497 | 1.26745 | ||
15898 | 2009.01.21 18:45 | sell | 6452 | 0.10 | 1.26879 | 1.27497 | 1.26745 | ||
15899 | 2009.01.21 18:45 | delete | 6449 | 0.10 | 1.27161 | 1.26691 | 1.27443 | ||
15900 | 2009.01.21 18:45 | delete | 6451 | 0.10 | 1.27255 | 1.26691 | 1.27443 | ||
15901 | 2009.01.21 18:45 | delete | 6453 | 0.10 | 1.27349 | 1.26691 | 1.27443 | ||
15902 | 2009.01.21 18:47 | close | 6450 | 0.10 | 1.26892 | 1.27497 | 1.26745 | 6.38 | 3330.11 |
15903 | 2009.01.21 18:47 | delete | 6454 | 0.10 | 1.26785 | 1.27497 | 1.26745 | ||
15904 | 2009.01.21 18:50 | t/p | 6452 | 0.10 | 1.26745 | 1.27497 | 1.26745 | 10.58 | 3340.69 |
15905 | 2009.01.21 18:50 | buy stop | 6455 | 0.10 | 1.26768 | 1.26298 | 1.27050 | ||
15906 | 2009.01.21 18:50 | sell stop | 6456 | 0.10 | 1.26580 | 1.27104 | 1.26352 | ||
15907 | 2009.01.21 18:50 | buy stop | 6457 | 0.10 | 1.26862 | 1.26298 | 1.27050 | ||
15908 | 2009.01.21 18:50 | sell stop | 6458 | 0.10 | 1.26486 | 1.27104 | 1.26352 | ||
15909 | 2009.01.21 18:50 | buy stop | 6459 | 0.10 | 1.26956 | 1.26298 | 1.27050 | ||
15910 | 2009.01.21 18:50 | sell stop | 6460 | 0.10 | 1.26392 | 1.27104 | 1.26352 | ||
15911 | 2009.01.21 18:52 | delete | 6455 | 0.10 | 1.26768 | 1.26298 | 1.27050 | ||
15912 | 2009.01.21 18:52 | delete | 6457 | 0.10 | 1.26862 | 1.26298 | 1.27050 | ||
15913 | 2009.01.21 18:52 | delete | 6459 | 0.10 | 1.26956 | 1.26298 | 1.27050 | ||
15914 | 2009.01.21 18:55 | delete | 6456 | 0.10 | 1.26580 | 1.27104 | 1.26352 | ||
15915 | 2009.01.21 18:55 | delete | 6460 | 0.10 | 1.26392 | 1.27104 | 1.26352 | ||
15916 | 2009.01.21 18:57 | delete | 6458 | 0.10 | 1.26486 | 1.27104 | 1.26352 | ||
15917 | 2009.01.21 18:59 | buy stop | 6461 | 0.10 | 1.26790 | 1.26320 | 1.27072 | ||
15918 | 2009.01.21 18:59 | sell stop | 6462 | 0.10 | 1.26602 | 1.27126 | 1.26374 | ||
15919 | 2009.01.21 18:59 | buy stop | 6463 | 0.10 | 1.26884 | 1.26320 | 1.27072 | ||
15920 | 2009.01.21 18:59 | sell stop | 6464 | 0.10 | 1.26508 | 1.27126 | 1.26374 | ||
15921 | 2009.01.21 18:59 | buy stop | 6465 | 0.10 | 1.26978 | 1.26320 | 1.27072 | ||
15922 | 2009.01.21 18:59 | sell stop | 6466 | 0.10 | 1.26414 | 1.27126 | 1.26374 | ||
15923 | 2009.01.21 19:07 | buy | 6461 | 0.10 | 1.26790 | 1.26320 | 1.27072 | ||
15924 | 2009.01.21 19:07 | sell stop | 6467 | 0.10 | 1.26414 | 1.27126 | 1.26374 | ||
15925 | 2009.01.21 19:07 | sell stop | 6468 | 0.10 | 1.26508 | 1.27126 | 1.26374 | ||
15926 | 2009.01.21 19:07 | sell stop | 6469 | 0.10 | 1.26602 | 1.27126 | 1.26374 | ||
15927 | 2009.01.21 19:07 | sell stop | 6470 | 0.10 | 1.26696 | 1.27126 | 1.26374 | ||
15928 | 2009.01.21 19:10 | sell | 6470 | 0.10 | 1.26696 | 1.27126 | 1.26374 | ||
15929 | 2009.01.21 19:15 | sell | 6462 | 0.10 | 1.26602 | 1.27126 | 1.26374 | ||
15930 | 2009.01.21 19:15 | sell | 6469 | 0.10 | 1.26602 | 1.27126 | 1.26374 | ||
15931 | 2009.01.21 19:15 | buy stop | 6471 | 0.10 | 1.26978 | 1.26320 | 1.27072 | ||
15932 | 2009.01.21 19:15 | buy stop | 6472 | 0.10 | 1.26884 | 1.26320 | 1.27072 | ||
15933 | 2009.01.21 19:15 | buy stop | 6473 | 0.10 | 1.26790 | 1.26320 | 1.27072 | ||
15934 | 2009.01.21 19:15 | buy stop | 6474 | 0.10 | 1.26696 | 1.26320 | 1.27072 | ||
15935 | 2009.01.21 19:20 | sell | 6464 | 0.10 | 1.26508 | 1.27126 | 1.26374 | ||
15936 | 2009.01.21 19:20 | sell | 6466 | 0.10 | 1.26414 | 1.27126 | 1.26374 | ||
15937 | 2009.01.21 19:20 | sell | 6467 | 0.10 | 1.26414 | 1.27126 | 1.26374 | ||
15938 | 2009.01.21 19:20 | sell | 6468 | 0.10 | 1.26508 | 1.27126 | 1.26374 | ||
15939 | 2009.01.21 19:20 | close | 6461 | 0.10 | 1.26371 | 1.26320 | 1.27072 | -33.16 | 3307.53 |
15940 | 2009.01.21 19:20 | delete | 6463 | 0.10 | 1.26884 | 1.26320 | 1.27072 | ||
15941 | 2009.01.21 19:20 | delete | 6465 | 0.10 | 1.26978 | 1.26320 | 1.27072 | ||
15942 | 2009.01.21 19:20 | close | 6467 | 0.10 | 1.26425 | 1.27126 | 1.26374 | -0.87 | 3306.66 |
15943 | 2009.01.21 19:20 | close | 6469 | 0.10 | 1.26425 | 1.27126 | 1.26374 | 14.00 | 3320.66 |
15944 | 2009.01.21 19:20 | delete | 6471 | 0.10 | 1.26978 | 1.26320 | 1.27072 | ||
15945 | 2009.01.21 19:20 | delete | 6473 | 0.10 | 1.26790 | 1.26320 | 1.27072 | ||
15946 | 2009.01.21 19:22 | close | 6462 | 0.10 | 1.26497 | 1.27126 | 1.26374 | 8.30 | 3328.96 |
15947 | 2009.01.21 19:22 | close | 6466 | 0.10 | 1.26497 | 1.27126 | 1.26374 | -6.56 | 3322.40 |
15948 | 2009.01.21 19:22 | close | 6470 | 0.10 | 1.26497 | 1.27126 | 1.26374 | 15.73 | 3338.13 |
15949 | 2009.01.21 19:22 | delete | 6474 | 0.10 | 1.26696 | 1.26320 | 1.27072 | ||
15950 | 2009.01.21 19:25 | close | 6464 | 0.10 | 1.26461 | 1.27126 | 1.26374 | 3.72 | 3341.85 |
15951 | 2009.01.21 19:25 | delete | 6472 | 0.10 | 1.26884 | 1.26320 | 1.27072 | ||
15952 | 2009.01.21 19:27 | close | 6468 | 0.10 | 1.26569 | 1.27126 | 1.26374 | -4.82 | 3337.03 |
15953 | 2009.01.21 19:27 | buy stop | 6475 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
15954 | 2009.01.21 19:27 | sell stop | 6476 | 0.10 | 1.26423 | 1.26947 | 1.26195 | ||
15955 | 2009.01.21 19:27 | buy stop | 6477 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
15956 | 2009.01.21 19:27 | sell stop | 6478 | 0.10 | 1.26329 | 1.26947 | 1.26195 | ||
15957 | 2009.01.21 19:27 | buy stop | 6479 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
15958 | 2009.01.21 19:27 | sell stop | 6480 | 0.10 | 1.26235 | 1.26947 | 1.26195 | ||
15959 | 2009.01.21 19:45 | buy | 6475 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
15960 | 2009.01.21 19:45 | sell stop | 6481 | 0.10 | 1.26235 | 1.26947 | 1.26195 | ||
15961 | 2009.01.21 19:45 | sell stop | 6482 | 0.10 | 1.26329 | 1.26947 | 1.26195 | ||
15962 | 2009.01.21 19:45 | sell stop | 6483 | 0.10 | 1.26423 | 1.26947 | 1.26195 | ||
15963 | 2009.01.21 19:45 | sell stop | 6484 | 0.10 | 1.26517 | 1.26947 | 1.26195 | ||
15964 | 2009.01.21 19:59 | sell | 6484 | 0.10 | 1.26517 | 1.26947 | 1.26195 | ||
15965 | 2009.01.21 20:02 | buy | 6477 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
15966 | 2009.01.21 20:07 | buy | 6479 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
15967 | 2009.01.21 20:07 | sell stop | 6485 | 0.10 | 1.26235 | 1.26947 | 1.26195 | ||
15968 | 2009.01.21 20:07 | sell stop | 6486 | 0.10 | 1.26329 | 1.26947 | 1.26195 | ||
15969 | 2009.01.21 20:07 | sell stop | 6487 | 0.10 | 1.26423 | 1.26947 | 1.26195 | ||
15970 | 2009.01.21 20:07 | sell stop | 6488 | 0.10 | 1.26517 | 1.26947 | 1.26195 | ||
15971 | 2009.01.21 20:15 | sell | 6488 | 0.10 | 1.26517 | 1.26947 | 1.26195 | ||
15972 | 2009.01.21 20:15 | buy stop | 6489 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
15973 | 2009.01.21 20:15 | buy stop | 6490 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
15974 | 2009.01.21 20:15 | buy stop | 6491 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
15975 | 2009.01.21 20:20 | sell | 6476 | 0.10 | 1.26423 | 1.26947 | 1.26195 | ||
15976 | 2009.01.21 20:20 | sell | 6483 | 0.10 | 1.26423 | 1.26947 | 1.26195 | ||
15977 | 2009.01.21 20:20 | sell | 6487 | 0.10 | 1.26423 | 1.26947 | 1.26195 | ||
15978 | 2009.01.21 20:20 | buy stop | 6492 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
15979 | 2009.01.21 20:20 | buy stop | 6493 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
15980 | 2009.01.21 20:20 | buy stop | 6494 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
15981 | 2009.01.21 20:20 | buy stop | 6495 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
15982 | 2009.01.21 20:22 | buy stop | 6496 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
15983 | 2009.01.21 20:22 | buy stop | 6497 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
15984 | 2009.01.21 20:22 | buy stop | 6498 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
15985 | 2009.01.21 20:27 | buy | 6495 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
15986 | 2009.01.21 20:27 | sell stop | 6499 | 0.10 | 1.26235 | 1.26947 | 1.26195 | ||
15987 | 2009.01.21 20:27 | sell stop | 6500 | 0.10 | 1.26329 | 1.26947 | 1.26195 | ||
15988 | 2009.01.21 20:27 | sell stop | 6501 | 0.10 | 1.26423 | 1.26947 | 1.26195 | ||
15989 | 2009.01.21 20:27 | sell | 6501 | 0.10 | 1.26423 | 1.26947 | 1.26195 | ||
15990 | 2009.01.21 20:27 | buy stop | 6502 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
15991 | 2009.01.21 20:27 | buy stop | 6503 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
15992 | 2009.01.21 20:27 | buy stop | 6504 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
15993 | 2009.01.21 20:27 | buy stop | 6505 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
15994 | 2009.01.21 20:40 | sell | 6478 | 0.10 | 1.26329 | 1.26947 | 1.26195 | ||
15995 | 2009.01.21 20:40 | sell | 6482 | 0.10 | 1.26329 | 1.26947 | 1.26195 | ||
15996 | 2009.01.21 20:40 | sell | 6486 | 0.10 | 1.26329 | 1.26947 | 1.26195 | ||
15997 | 2009.01.21 20:40 | sell | 6500 | 0.10 | 1.26329 | 1.26947 | 1.26195 | ||
15998 | 2009.01.21 20:40 | buy stop | 6506 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
15999 | 2009.01.21 20:40 | buy stop | 6507 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16000 | 2009.01.21 20:40 | buy stop | 6508 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16001 | 2009.01.21 20:40 | buy stop | 6509 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
16002 | 2009.01.21 20:42 | buy stop | 6510 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16003 | 2009.01.21 20:42 | buy stop | 6511 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16004 | 2009.01.21 20:42 | buy stop | 6512 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16005 | 2009.01.21 20:42 | buy stop | 6513 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
16006 | 2009.01.21 20:45 | sell | 6480 | 0.10 | 1.26235 | 1.26947 | 1.26195 | ||
16007 | 2009.01.21 20:45 | sell | 6481 | 0.10 | 1.26235 | 1.26947 | 1.26195 | ||
16008 | 2009.01.21 20:45 | sell | 6485 | 0.10 | 1.26235 | 1.26947 | 1.26195 | ||
16009 | 2009.01.21 20:45 | sell | 6499 | 0.10 | 1.26235 | 1.26947 | 1.26195 | ||
16010 | 2009.01.21 20:45 | buy stop | 6514 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16011 | 2009.01.21 20:45 | buy stop | 6515 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16012 | 2009.01.21 20:45 | buy stop | 6516 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16013 | 2009.01.21 20:45 | buy stop | 6517 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
16014 | 2009.01.21 20:47 | buy stop | 6518 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16015 | 2009.01.21 20:47 | buy stop | 6519 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16016 | 2009.01.21 20:47 | buy stop | 6520 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16017 | 2009.01.21 20:47 | buy stop | 6521 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
16018 | 2009.01.21 20:50 | s/l | 6475 | 0.10 | 1.26141 | 1.26141 | 1.26893 | -37.28 | 3299.75 |
16019 | 2009.01.21 20:50 | t/p | 6476 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 18.07 | 3317.82 |
16020 | 2009.01.21 20:50 | s/l | 6477 | 0.10 | 1.26141 | 1.26141 | 1.26893 | -44.73 | 3273.09 |
16021 | 2009.01.21 20:50 | t/p | 6478 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 10.62 | 3283.71 |
16022 | 2009.01.21 20:50 | s/l | 6479 | 0.10 | 1.26141 | 1.26141 | 1.26893 | -52.19 | 3231.52 |
16023 | 2009.01.21 20:50 | t/p | 6480 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 3.17 | 3234.69 |
16024 | 2009.01.21 20:50 | t/p | 6481 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 3.17 | 3237.86 |
16025 | 2009.01.21 20:50 | t/p | 6482 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 10.62 | 3248.48 |
16026 | 2009.01.21 20:50 | t/p | 6483 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 18.07 | 3266.55 |
16027 | 2009.01.21 20:50 | t/p | 6484 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 25.53 | 3292.08 |
16028 | 2009.01.21 20:50 | t/p | 6485 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 3.17 | 3295.25 |
16029 | 2009.01.21 20:50 | t/p | 6486 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 10.62 | 3305.87 |
16030 | 2009.01.21 20:50 | t/p | 6487 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 18.07 | 3323.94 |
16031 | 2009.01.21 20:50 | t/p | 6488 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 25.53 | 3349.47 |
16032 | 2009.01.21 20:50 | s/l | 6495 | 0.10 | 1.26141 | 1.26141 | 1.26893 | -29.82 | 3319.65 |
16033 | 2009.01.21 20:50 | t/p | 6499 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 3.17 | 3322.82 |
16034 | 2009.01.21 20:50 | t/p | 6500 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 10.62 | 3333.44 |
16035 | 2009.01.21 20:50 | t/p | 6501 | 0.10 | 1.26195 | 1.26947 | 1.26195 | 18.07 | 3351.51 |
16036 | 2009.01.21 20:50 | delete | 6489 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16037 | 2009.01.21 20:50 | delete | 6491 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16038 | 2009.01.21 20:50 | delete | 6493 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16039 | 2009.01.21 20:50 | delete | 6496 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16040 | 2009.01.21 20:50 | delete | 6498 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16041 | 2009.01.21 20:50 | delete | 6503 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16042 | 2009.01.21 20:50 | delete | 6505 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
16043 | 2009.01.21 20:50 | delete | 6507 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16044 | 2009.01.21 20:50 | delete | 6509 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
16045 | 2009.01.21 20:50 | delete | 6511 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16046 | 2009.01.21 20:50 | delete | 6513 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
16047 | 2009.01.21 20:50 | delete | 6515 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16048 | 2009.01.21 20:50 | delete | 6517 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
16049 | 2009.01.21 20:50 | delete | 6519 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16050 | 2009.01.21 20:50 | delete | 6521 | 0.10 | 1.26517 | 1.26141 | 1.26893 | ||
16051 | 2009.01.21 20:52 | delete | 6490 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16052 | 2009.01.21 20:52 | delete | 6494 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16053 | 2009.01.21 20:52 | delete | 6502 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16054 | 2009.01.21 20:52 | delete | 6506 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16055 | 2009.01.21 20:52 | delete | 6510 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16056 | 2009.01.21 20:52 | delete | 6514 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16057 | 2009.01.21 20:52 | delete | 6518 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16058 | 2009.01.21 20:55 | delete | 6492 | 0.10 | 1.26799 | 1.26141 | 1.26893 | ||
16059 | 2009.01.21 20:55 | delete | 6504 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16060 | 2009.01.21 20:55 | delete | 6512 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16061 | 2009.01.21 20:55 | delete | 6520 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16062 | 2009.01.21 20:57 | delete | 6497 | 0.10 | 1.26705 | 1.26141 | 1.26893 | ||
16063 | 2009.01.21 20:57 | delete | 6516 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16064 | 2009.01.21 20:59 | delete | 6508 | 0.10 | 1.26611 | 1.26141 | 1.26893 | ||
16065 | 2009.01.21 21:00 | buy stop | 6522 | 0.10 | 1.26263 | 1.25793 | 1.26545 | ||
16066 | 2009.01.21 21:00 | sell stop | 6523 | 0.10 | 1.26075 | 1.26599 | 1.25847 | ||
16067 | 2009.01.21 21:00 | buy stop | 6524 | 0.10 | 1.26357 | 1.25793 | 1.26545 | ||
16068 | 2009.01.21 21:00 | sell stop | 6525 | 0.10 | 1.25981 | 1.26599 | 1.25847 | ||
16069 | 2009.01.21 21:00 | buy stop | 6526 | 0.10 | 1.26451 | 1.25793 | 1.26545 | ||
16070 | 2009.01.21 21:00 | sell stop | 6527 | 0.10 | 1.25887 | 1.26599 | 1.25847 | ||
16071 | 2009.01.21 21:02 | sell | 6523 | 0.10 | 1.26075 | 1.26599 | 1.25847 | ||
16072 | 2009.01.21 21:02 | sell | 6525 | 0.10 | 1.25981 | 1.26599 | 1.25847 | ||
16073 | 2009.01.21 21:02 | sell | 6527 | 0.10 | 1.25887 | 1.26599 | 1.25847 | ||
16074 | 2009.01.21 21:02 | delete | 6522 | 0.10 | 1.26263 | 1.25793 | 1.26545 | ||
16075 | 2009.01.21 21:02 | delete | 6524 | 0.10 | 1.26357 | 1.25793 | 1.26545 | ||
16076 | 2009.01.21 21:02 | delete | 6526 | 0.10 | 1.26451 | 1.25793 | 1.26545 | ||
16077 | 2009.01.21 21:05 | close | 6523 | 0.10 | 1.25874 | 1.26599 | 1.25847 | 15.97 | 3367.48 |
16078 | 2009.01.21 21:05 | close | 6527 | 0.10 | 1.25874 | 1.26599 | 1.25847 | 1.03 | 3368.51 |
16079 | 2009.01.21 21:07 | t/p | 6525 | 0.10 | 1.25847 | 1.26599 | 1.25847 | 10.65 | 3379.16 |
16080 | 2009.01.21 21:07 | buy stop | 6528 | 0.10 | 1.25873 | 1.25403 | 1.26155 | ||
16081 | 2009.01.21 21:07 | sell stop | 6529 | 0.10 | 1.25685 | 1.26209 | 1.25457 | ||
16082 | 2009.01.21 21:07 | buy stop | 6530 | 0.10 | 1.25967 | 1.25403 | 1.26155 | ||
16083 | 2009.01.21 21:07 | sell stop | 6531 | 0.10 | 1.25591 | 1.26209 | 1.25457 | ||
16084 | 2009.01.21 21:07 | buy stop | 6532 | 0.10 | 1.26061 | 1.25403 | 1.26155 | ||
16085 | 2009.01.21 21:07 | sell stop | 6533 | 0.10 | 1.25497 | 1.26209 | 1.25457 | ||
16086 | 2009.01.21 21:10 | buy | 6528 | 0.10 | 1.25873 | 1.25403 | 1.26155 | ||
16087 | 2009.01.21 21:10 | buy | 6530 | 0.10 | 1.25967 | 1.25403 | 1.26155 | ||
16088 | 2009.01.21 21:10 | close | 6528 | 0.10 | 1.25964 | 1.25403 | 1.26155 | 7.22 | 3386.38 |
16089 | 2009.01.21 21:10 | close | 6530 | 0.10 | 1.25964 | 1.25403 | 1.26155 | -0.24 | 3386.14 |
16090 | 2009.01.21 21:10 | delete | 6532 | 0.10 | 1.26061 | 1.25403 | 1.26155 | ||
16091 | 2009.01.21 21:12 | delete | 6529 | 0.10 | 1.25685 | 1.26209 | 1.25457 | ||
16092 | 2009.01.21 21:12 | delete | 6533 | 0.10 | 1.25497 | 1.26209 | 1.25457 | ||
16093 | 2009.01.21 21:15 | delete | 6531 | 0.10 | 1.25591 | 1.26209 | 1.25457 | ||
16094 | 2009.01.21 21:17 | buy stop | 6534 | 0.10 | 1.26207 | 1.25737 | 1.26489 | ||
16095 | 2009.01.21 21:17 | sell stop | 6535 | 0.10 | 1.26019 | 1.26543 | 1.25791 | ||
16096 | 2009.01.21 21:17 | buy stop | 6536 | 0.10 | 1.26301 | 1.25737 | 1.26489 | ||
16097 | 2009.01.21 21:17 | sell stop | 6537 | 0.10 | 1.25925 | 1.26543 | 1.25791 | ||
16098 | 2009.01.21 21:17 | buy stop | 6538 | 0.10 | 1.26395 | 1.25737 | 1.26489 | ||
16099 | 2009.01.21 21:17 | sell stop | 6539 | 0.10 | 1.25831 | 1.26543 | 1.25791 | ||
16100 | 2009.01.21 21:20 | buy | 6534 | 0.10 | 1.26207 | 1.25737 | 1.26489 | ||
16101 | 2009.01.21 21:20 | buy | 6536 | 0.10 | 1.26301 | 1.25737 | 1.26489 | ||
16102 | 2009.01.21 21:20 | sell stop | 6540 | 0.10 | 1.25831 | 1.26543 | 1.25791 | ||
16103 | 2009.01.21 21:20 | sell stop | 6541 | 0.10 | 1.25925 | 1.26543 | 1.25791 | ||
16104 | 2009.01.21 21:20 | sell stop | 6542 | 0.10 | 1.26019 | 1.26543 | 1.25791 | ||
16105 | 2009.01.21 21:20 | sell stop | 6543 | 0.10 | 1.26113 | 1.26543 | 1.25791 | ||
16106 | 2009.01.21 21:27 | sell | 6543 | 0.10 | 1.26113 | 1.26543 | 1.25791 | ||
16107 | 2009.01.21 21:40 | sell | 6535 | 0.10 | 1.26019 | 1.26543 | 1.25791 | ||
16108 | 2009.01.21 21:40 | sell | 6542 | 0.10 | 1.26019 | 1.26543 | 1.25791 | ||
16109 | 2009.01.21 21:40 | buy stop | 6544 | 0.10 | 1.26395 | 1.25737 | 1.26489 | ||
16110 | 2009.01.21 21:40 | buy stop | 6545 | 0.10 | 1.26301 | 1.25737 | 1.26489 | ||
16111 | 2009.01.21 21:40 | buy stop | 6546 | 0.10 | 1.26207 | 1.25737 | 1.26489 | ||
16112 | 2009.01.21 21:40 | buy stop | 6547 | 0.10 | 1.26113 | 1.25737 | 1.26489 | ||
16113 | 2009.01.21 21:45 | sell | 6537 | 0.10 | 1.25925 | 1.26543 | 1.25791 | ||
16114 | 2009.01.21 21:45 | sell | 6539 | 0.10 | 1.25831 | 1.26543 | 1.25791 | ||
16115 | 2009.01.21 21:45 | sell | 6540 | 0.10 | 1.25831 | 1.26543 | 1.25791 | ||
16116 | 2009.01.21 21:45 | sell | 6541 | 0.10 | 1.25925 | 1.26543 | 1.25791 | ||
16117 | 2009.01.21 21:45 | buy stop | 6548 | 0.10 | 1.26395 | 1.25737 | 1.26489 | ||
16118 | 2009.01.21 21:45 | buy stop | 6549 | 0.10 | 1.26301 | 1.25737 | 1.26489 | ||
16119 | 2009.01.21 21:45 | buy stop | 6550 | 0.10 | 1.26207 | 1.25737 | 1.26489 | ||
16120 | 2009.01.21 21:45 | buy stop | 6551 | 0.10 | 1.26113 | 1.25737 | 1.26489 | ||
16121 | 2009.01.21 21:47 | buy stop | 6552 | 0.10 | 1.26395 | 1.25737 | 1.26489 | ||
16122 | 2009.01.21 21:47 | buy stop | 6553 | 0.10 | 1.26301 | 1.25737 | 1.26489 | ||
16123 | 2009.01.21 21:47 | buy stop | 6554 | 0.10 | 1.26207 | 1.25737 | 1.26489 | ||
16124 | 2009.01.21 21:47 | buy stop | 6555 | 0.10 | 1.26113 | 1.25737 | 1.26489 | ||
16125 | 2009.01.21 21:50 | s/l | 6534 | 0.10 | 1.25737 | 1.25737 | 1.26489 | -37.44 | 3348.70 |
16126 | 2009.01.21 21:50 | t/p | 6535 | 0.10 | 1.25791 | 1.26543 | 1.25791 | 18.16 | 3366.86 |
16127 | 2009.01.21 21:50 | s/l | 6536 | 0.10 | 1.25737 | 1.25737 | 1.26489 | -44.93 | 3321.93 |
16128 | 2009.01.21 21:50 | t/p | 6537 | 0.10 | 1.25791 | 1.26543 | 1.25791 | 10.67 | 3332.60 |
16129 | 2009.01.21 21:50 | t/p | 6539 | 0.10 | 1.25791 | 1.26543 | 1.25791 | 3.18 | 3335.78 |
16130 | 2009.01.21 21:50 | t/p | 6540 | 0.10 | 1.25791 | 1.26543 | 1.25791 | 3.18 | 3338.96 |
16131 | 2009.01.21 21:50 | t/p | 6541 | 0.10 | 1.25791 | 1.26543 | 1.25791 | 10.67 | 3349.63 |
16132 | 2009.01.21 21:50 | t/p | 6542 | 0.10 | 1.25791 | 1.26543 | 1.25791 | 18.16 | 3367.79 |
16133 | 2009.01.21 21:50 | t/p | 6543 | 0.10 | 1.25791 | 1.26543 | 1.25791 | 25.64 | 3393.43 |
16134 | 2009.01.21 21:50 | delete | 6538 | 0.10 | 1.26395 | 1.25737 | 1.26489 | ||
16135 | 2009.01.21 21:50 | delete | 6545 | 0.10 | 1.26301 | 1.25737 | 1.26489 | ||
16136 | 2009.01.21 21:50 | delete | 6547 | 0.10 | 1.26113 | 1.25737 | 1.26489 | ||
16137 | 2009.01.21 21:50 | delete | 6549 | 0.10 | 1.26301 | 1.25737 | 1.26489 | ||
16138 | 2009.01.21 21:50 | delete | 6551 | 0.10 | 1.26113 | 1.25737 | 1.26489 | ||
16139 | 2009.01.21 21:50 | delete | 6553 | 0.10 | 1.26301 | 1.25737 | 1.26489 | ||
16140 | 2009.01.21 21:50 | delete | 6555 | 0.10 | 1.26113 | 1.25737 | 1.26489 | ||
16141 | 2009.01.21 21:52 | delete | 6544 | 0.10 | 1.26395 | 1.25737 | 1.26489 | ||
16142 | 2009.01.21 21:52 | delete | 6548 | 0.10 | 1.26395 | 1.25737 | 1.26489 | ||
16143 | 2009.01.21 21:52 | delete | 6552 | 0.10 | 1.26395 | 1.25737 | 1.26489 | ||
16144 | 2009.01.21 21:55 | delete | 6546 | 0.10 | 1.26207 | 1.25737 | 1.26489 | ||
16145 | 2009.01.21 21:55 | delete | 6554 | 0.10 | 1.26207 | 1.25737 | 1.26489 | ||
16146 | 2009.01.21 21:57 | delete | 6550 | 0.10 | 1.26207 | 1.25737 | 1.26489 | ||
16147 | 2009.01.21 21:59 | buy stop | 6556 | 0.10 | 1.25706 | 1.25236 | 1.25988 | ||
16148 | 2009.01.21 21:59 | sell stop | 6557 | 0.10 | 1.25518 | 1.26042 | 1.25290 | ||
16149 | 2009.01.21 21:59 | buy stop | 6558 | 0.10 | 1.25800 | 1.25236 | 1.25988 | ||
16150 | 2009.01.21 21:59 | sell stop | 6559 | 0.10 | 1.25424 | 1.26042 | 1.25290 | ||
16151 | 2009.01.21 21:59 | buy stop | 6560 | 0.10 | 1.25894 | 1.25236 | 1.25988 | ||
16152 | 2009.01.21 21:59 | sell stop | 6561 | 0.10 | 1.25330 | 1.26042 | 1.25290 | ||
16153 | 2009.01.21 22:02 | buy | 6556 | 0.10 | 1.25706 | 1.25236 | 1.25988 | ||
16154 | 2009.01.21 22:02 | sell stop | 6562 | 0.10 | 1.25330 | 1.26042 | 1.25290 | ||
16155 | 2009.01.21 22:02 | sell stop | 6563 | 0.10 | 1.25424 | 1.26042 | 1.25290 | ||
16156 | 2009.01.21 22:02 | sell stop | 6564 | 0.10 | 1.25518 | 1.26042 | 1.25290 | ||
16157 | 2009.01.21 22:02 | sell stop | 6565 | 0.10 | 1.25612 | 1.26042 | 1.25290 | ||
16158 | 2009.01.21 22:07 | close | 6556 | 0.10 | 1.25720 | 1.25236 | 1.25988 | 1.11 | 3394.54 |
16159 | 2009.01.21 22:07 | delete | 6558 | 0.10 | 1.25800 | 1.25236 | 1.25988 | ||
16160 | 2009.01.21 22:07 | delete | 6560 | 0.10 | 1.25894 | 1.25236 | 1.25988 | ||
16161 | 2009.01.21 22:07 | delete | 6562 | 0.10 | 1.25330 | 1.26042 | 1.25290 | ||
16162 | 2009.01.21 22:07 | delete | 6564 | 0.10 | 1.25518 | 1.26042 | 1.25290 | ||
16163 | 2009.01.21 22:10 | delete | 6557 | 0.10 | 1.25518 | 1.26042 | 1.25290 | ||
16164 | 2009.01.21 22:10 | delete | 6561 | 0.10 | 1.25330 | 1.26042 | 1.25290 | ||
16165 | 2009.01.21 22:10 | delete | 6565 | 0.10 | 1.25612 | 1.26042 | 1.25290 | ||
16166 | 2009.01.21 22:12 | delete | 6559 | 0.10 | 1.25424 | 1.26042 | 1.25290 | ||
16167 | 2009.01.21 22:15 | delete | 6563 | 0.10 | 1.25424 | 1.26042 | 1.25290 | ||
16168 | 2009.01.21 22:17 | buy stop | 6566 | 0.10 | 1.25715 | 1.25245 | 1.25997 | ||
16169 | 2009.01.21 22:17 | sell stop | 6567 | 0.10 | 1.25527 | 1.26051 | 1.25299 | ||
16170 | 2009.01.21 22:17 | buy stop | 6568 | 0.10 | 1.25809 | 1.25245 | 1.25997 | ||
16171 | 2009.01.21 22:17 | sell stop | 6569 | 0.10 | 1.25433 | 1.26051 | 1.25299 | ||
16172 | 2009.01.21 22:17 | buy stop | 6570 | 0.10 | 1.25903 | 1.25245 | 1.25997 | ||
16173 | 2009.01.21 22:17 | sell stop | 6571 | 0.10 | 1.25339 | 1.26051 | 1.25299 | ||
16174 | 2009.01.21 22:20 | sell | 6567 | 0.10 | 1.25527 | 1.26051 | 1.25299 | ||
16175 | 2009.01.21 22:20 | delete | 6566 | 0.10 | 1.25715 | 1.25245 | 1.25997 | ||
16176 | 2009.01.21 22:20 | delete | 6568 | 0.10 | 1.25809 | 1.25245 | 1.25997 | ||
16177 | 2009.01.21 22:20 | delete | 6570 | 0.10 | 1.25903 | 1.25245 | 1.25997 | ||
16178 | 2009.01.21 22:22 | buy stop | 6572 | 0.10 | 1.25903 | 1.25245 | 1.25997 | ||
16179 | 2009.01.21 22:22 | buy stop | 6573 | 0.10 | 1.25809 | 1.25245 | 1.25997 | ||
16180 | 2009.01.21 22:22 | buy stop | 6574 | 0.10 | 1.25715 | 1.25245 | 1.25997 | ||
16181 | 2009.01.21 22:22 | buy stop | 6575 | 0.10 | 1.25621 | 1.25245 | 1.25997 | ||
16182 | 2009.01.21 22:30 | close | 6567 | 0.10 | 1.25492 | 1.26051 | 1.25299 | 2.79 | 3397.33 |
16183 | 2009.01.21 22:30 | delete | 6571 | 0.10 | 1.25339 | 1.26051 | 1.25299 | ||
16184 | 2009.01.21 22:30 | delete | 6573 | 0.10 | 1.25809 | 1.25245 | 1.25997 | ||
16185 | 2009.01.21 22:30 | delete | 6575 | 0.10 | 1.25621 | 1.25245 | 1.25997 | ||
16186 | 2009.01.21 22:33 | delete | 6569 | 0.10 | 1.25433 | 1.26051 | 1.25299 | ||
16187 | 2009.01.21 22:33 | delete | 6574 | 0.10 | 1.25715 | 1.25245 | 1.25997 | ||
16188 | 2009.01.21 22:36 | delete | 6572 | 0.10 | 1.25903 | 1.25245 | 1.25997 | ||
16189 | 2009.01.21 22:40 | buy stop | 6576 | 0.10 | 1.25835 | 1.25365 | 1.26117 | ||
16190 | 2009.01.21 22:40 | sell stop | 6577 | 0.10 | 1.25647 | 1.26171 | 1.25419 | ||
16191 | 2009.01.21 22:40 | buy stop | 6578 | 0.10 | 1.25929 | 1.25365 | 1.26117 | ||
16192 | 2009.01.21 22:40 | sell stop | 6579 | 0.10 | 1.25553 | 1.26171 | 1.25419 | ||
16193 | 2009.01.21 22:40 | buy stop | 6580 | 0.10 | 1.26023 | 1.25365 | 1.26117 | ||
16194 | 2009.01.21 22:40 | sell stop | 6581 | 0.10 | 1.25459 | 1.26171 | 1.25419 | ||
16195 | 2009.01.21 22:59 | sell | 6577 | 0.10 | 1.25647 | 1.26171 | 1.25419 | ||
16196 | 2009.01.21 22:59 | sell | 6579 | 0.10 | 1.25553 | 1.26171 | 1.25419 | ||
16197 | 2009.01.21 22:59 | delete | 6576 | 0.10 | 1.25835 | 1.25365 | 1.26117 | ||
16198 | 2009.01.21 22:59 | delete | 6578 | 0.10 | 1.25929 | 1.25365 | 1.26117 | ||
16199 | 2009.01.21 22:59 | delete | 6580 | 0.10 | 1.26023 | 1.25365 | 1.26117 | ||
16200 | 2009.01.21 23:00 | close | 6577 | 0.10 | 1.25592 | 1.26171 | 1.25419 | 4.38 | 3401.71 |
16201 | 2009.01.21 23:00 | delete | 6581 | 0.10 | 1.25459 | 1.26171 | 1.25419 | ||
16202 | 2009.01.21 23:02 | close | 6579 | 0.10 | 1.25692 | 1.26171 | 1.25419 | -11.06 | 3390.65 |
16203 | 2009.01.21 23:05 | buy stop | 6582 | 0.10 | 1.25764 | 1.25294 | 1.26046 | ||
16204 | 2009.01.21 23:05 | sell stop | 6583 | 0.10 | 1.25576 | 1.26100 | 1.25348 | ||
16205 | 2009.01.21 23:05 | buy stop | 6584 | 0.10 | 1.25858 | 1.25294 | 1.26046 | ||
16206 | 2009.01.21 23:05 | sell stop | 6585 | 0.10 | 1.25482 | 1.26100 | 1.25348 | ||
16207 | 2009.01.21 23:05 | buy stop | 6586 | 0.10 | 1.25952 | 1.25294 | 1.26046 | ||
16208 | 2009.01.21 23:05 | sell stop | 6587 | 0.10 | 1.25388 | 1.26100 | 1.25348 | ||
16209 | 2009.01.21 23:10 | sell | 6583 | 0.10 | 1.25576 | 1.26100 | 1.25348 | ||
16210 | 2009.01.21 23:15 | delete | 6582 | 0.10 | 1.25764 | 1.25294 | 1.26046 | ||
16211 | 2009.01.21 23:15 | delete | 6584 | 0.10 | 1.25858 | 1.25294 | 1.26046 | ||
16212 | 2009.01.21 23:15 | delete | 6586 | 0.10 | 1.25952 | 1.25294 | 1.26046 | ||
16213 | 2009.01.21 23:17 | buy stop | 6588 | 0.10 | 1.25952 | 1.25294 | 1.26046 | ||
16214 | 2009.01.21 23:17 | buy stop | 6589 | 0.10 | 1.25858 | 1.25294 | 1.26046 | ||
16215 | 2009.01.21 23:17 | buy stop | 6590 | 0.10 | 1.25764 | 1.25294 | 1.26046 | ||
16216 | 2009.01.21 23:17 | buy stop | 6591 | 0.10 | 1.25670 | 1.25294 | 1.26046 | ||
16217 | 2009.01.21 23:20 | sell | 6585 | 0.10 | 1.25482 | 1.26100 | 1.25348 | ||
16218 | 2009.01.21 23:20 | close | 6583 | 0.10 | 1.25472 | 1.26100 | 1.25348 | 8.29 | 3398.94 |
16219 | 2009.01.21 23:20 | delete | 6587 | 0.10 | 1.25388 | 1.26100 | 1.25348 | ||
16220 | 2009.01.21 23:20 | delete | 6589 | 0.10 | 1.25858 | 1.25294 | 1.26046 | ||
16221 | 2009.01.21 23:20 | delete | 6591 | 0.10 | 1.25670 | 1.25294 | 1.26046 | ||
16222 | 2009.01.21 23:22 | close | 6585 | 0.10 | 1.25516 | 1.26100 | 1.25348 | -2.71 | 3396.23 |
16223 | 2009.01.21 23:22 | delete | 6590 | 0.10 | 1.25764 | 1.25294 | 1.26046 | ||
16224 | 2009.01.21 23:25 | delete | 6588 | 0.10 | 1.25952 | 1.25294 | 1.26046 | ||
16225 | 2009.01.21 23:27 | buy stop | 6592 | 0.10 | 1.25654 | 1.25184 | 1.25936 | ||
16226 | 2009.01.21 23:27 | sell stop | 6593 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16227 | 2009.01.21 23:27 | buy stop | 6594 | 0.10 | 1.25748 | 1.25184 | 1.25936 | ||
16228 | 2009.01.21 23:27 | sell stop | 6595 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16229 | 2009.01.21 23:27 | buy stop | 6596 | 0.10 | 1.25842 | 1.25184 | 1.25936 | ||
16230 | 2009.01.21 23:27 | sell stop | 6597 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16231 | 2009.01.21 23:27 | sell | 6593 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16232 | 2009.01.21 23:46 | buy | 6592 | 0.10 | 1.25654 | 1.25184 | 1.25936 | ||
16233 | 2009.01.21 23:46 | sell stop | 6598 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16234 | 2009.01.21 23:46 | sell stop | 6599 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16235 | 2009.01.21 23:46 | sell stop | 6600 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16236 | 2009.01.21 23:46 | sell stop | 6601 | 0.10 | 1.25560 | 1.25990 | 1.25238 | ||
16237 | 2009.01.22 00:00 | sell | 6601 | 0.10 | 1.25560 | 1.25990 | 1.25238 | ||
16238 | 2009.01.22 00:00 | buy stop | 6602 | 0.10 | 1.25842 | 1.25184 | 1.25936 | ||
16239 | 2009.01.22 00:00 | buy stop | 6603 | 0.10 | 1.25748 | 1.25184 | 1.25936 | ||
16240 | 2009.01.22 00:00 | buy stop | 6604 | 0.10 | 1.25654 | 1.25184 | 1.25936 | ||
16241 | 2009.01.22 00:03 | buy | 6604 | 0.10 | 1.25654 | 1.25184 | 1.25936 | ||
16242 | 2009.01.22 00:10 | buy | 6594 | 0.10 | 1.25748 | 1.25184 | 1.25936 | ||
16243 | 2009.01.22 00:10 | buy | 6603 | 0.10 | 1.25748 | 1.25184 | 1.25936 | ||
16244 | 2009.01.22 00:10 | sell stop | 6605 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16245 | 2009.01.22 00:10 | sell stop | 6606 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16246 | 2009.01.22 00:10 | sell stop | 6607 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16247 | 2009.01.22 00:10 | sell stop | 6608 | 0.10 | 1.25560 | 1.25990 | 1.25238 | ||
16248 | 2009.01.22 00:13 | sell stop | 6609 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16249 | 2009.01.22 00:13 | sell stop | 6610 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16250 | 2009.01.22 00:13 | sell stop | 6611 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16251 | 2009.01.22 00:13 | sell stop | 6612 | 0.10 | 1.25560 | 1.25990 | 1.25238 | ||
16252 | 2009.01.22 00:16 | buy | 6596 | 0.10 | 1.25842 | 1.25184 | 1.25936 | ||
16253 | 2009.01.22 00:16 | buy | 6602 | 0.10 | 1.25842 | 1.25184 | 1.25936 | ||
16254 | 2009.01.22 00:16 | sell stop | 6613 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16255 | 2009.01.22 00:16 | sell stop | 6614 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16256 | 2009.01.22 00:16 | sell stop | 6615 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16257 | 2009.01.22 00:16 | sell stop | 6616 | 0.10 | 1.25560 | 1.25990 | 1.25238 | ||
16258 | 2009.01.22 00:20 | sell stop | 6617 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16259 | 2009.01.22 00:20 | sell stop | 6618 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16260 | 2009.01.22 00:20 | sell stop | 6619 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16261 | 2009.01.22 00:20 | sell stop | 6620 | 0.10 | 1.25560 | 1.25990 | 1.25238 | ||
16262 | 2009.01.22 00:45 | t/p | 6592 | 0.10 | 1.25936 | 1.25184 | 1.25936 | 22.23 | 3418.46 |
16263 | 2009.01.22 00:45 | s/l | 6593 | 0.10 | 1.25990 | 1.25990 | 1.25238 | -41.75 | 3376.71 |
16264 | 2009.01.22 00:45 | t/p | 6594 | 0.10 | 1.25936 | 1.25184 | 1.25936 | 14.92 | 3391.63 |
16265 | 2009.01.22 00:45 | t/p | 6596 | 0.10 | 1.25936 | 1.25184 | 1.25936 | 7.46 | 3399.09 |
16266 | 2009.01.22 00:45 | s/l | 6601 | 0.10 | 1.25990 | 1.25990 | 1.25238 | -34.12 | 3364.97 |
16267 | 2009.01.22 00:45 | t/p | 6602 | 0.10 | 1.25936 | 1.25184 | 1.25936 | 7.46 | 3372.43 |
16268 | 2009.01.22 00:45 | t/p | 6603 | 0.10 | 1.25936 | 1.25184 | 1.25936 | 14.92 | 3387.35 |
16269 | 2009.01.22 00:45 | t/p | 6604 | 0.10 | 1.25936 | 1.25184 | 1.25936 | 22.38 | 3409.73 |
16270 | 2009.01.22 00:45 | delete | 6595 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16271 | 2009.01.22 00:45 | delete | 6598 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16272 | 2009.01.22 00:45 | delete | 6600 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16273 | 2009.01.22 00:45 | delete | 6606 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16274 | 2009.01.22 00:45 | delete | 6608 | 0.10 | 1.25560 | 1.25990 | 1.25238 | ||
16275 | 2009.01.22 00:45 | delete | 6610 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16276 | 2009.01.22 00:45 | delete | 6612 | 0.10 | 1.25560 | 1.25990 | 1.25238 | ||
16277 | 2009.01.22 00:45 | delete | 6614 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16278 | 2009.01.22 00:45 | delete | 6616 | 0.10 | 1.25560 | 1.25990 | 1.25238 | ||
16279 | 2009.01.22 00:45 | delete | 6618 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16280 | 2009.01.22 00:45 | delete | 6620 | 0.10 | 1.25560 | 1.25990 | 1.25238 | ||
16281 | 2009.01.22 00:47 | delete | 6597 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16282 | 2009.01.22 00:47 | delete | 6605 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16283 | 2009.01.22 00:47 | delete | 6609 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16284 | 2009.01.22 00:47 | delete | 6613 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16285 | 2009.01.22 00:47 | delete | 6617 | 0.10 | 1.25278 | 1.25990 | 1.25238 | ||
16286 | 2009.01.22 00:50 | delete | 6599 | 0.10 | 1.25372 | 1.25990 | 1.25238 | ||
16287 | 2009.01.22 00:50 | delete | 6611 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16288 | 2009.01.22 00:50 | delete | 6619 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16289 | 2009.01.22 00:52 | delete | 6607 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16290 | 2009.01.22 00:55 | delete | 6615 | 0.10 | 1.25466 | 1.25990 | 1.25238 | ||
16291 | 2009.01.22 00:57 | buy stop | 6621 | 0.10 | 1.26094 | 1.25624 | 1.26376 | ||
16292 | 2009.01.22 00:57 | sell stop | 6622 | 0.10 | 1.25906 | 1.26430 | 1.25678 | ||
16293 | 2009.01.22 00:57 | buy stop | 6623 | 0.10 | 1.26188 | 1.25624 | 1.26376 | ||
16294 | 2009.01.22 00:57 | sell stop | 6624 | 0.10 | 1.25812 | 1.26430 | 1.25678 | ||
16295 | 2009.01.22 00:57 | buy stop | 6625 | 0.10 | 1.26282 | 1.25624 | 1.26376 | ||
16296 | 2009.01.22 00:57 | sell stop | 6626 | 0.10 | 1.25718 | 1.26430 | 1.25678 | ||
16297 | 2009.01.22 01:02 | buy | 6621 | 0.10 | 1.26094 | 1.25624 | 1.26376 | ||
16298 | 2009.01.22 01:02 | buy | 6623 | 0.10 | 1.26188 | 1.25624 | 1.26376 | ||
16299 | 2009.01.22 01:02 | sell stop | 6627 | 0.10 | 1.25718 | 1.26430 | 1.25678 | ||
16300 | 2009.01.22 01:02 | sell stop | 6628 | 0.10 | 1.25812 | 1.26430 | 1.25678 | ||
16301 | 2009.01.22 01:02 | sell stop | 6629 | 0.10 | 1.25906 | 1.26430 | 1.25678 | ||
16302 | 2009.01.22 01:02 | sell stop | 6630 | 0.10 | 1.26000 | 1.26430 | 1.25678 | ||
16303 | 2009.01.22 01:07 | close | 6621 | 0.10 | 1.26161 | 1.25624 | 1.26376 | 5.31 | 3415.04 |
16304 | 2009.01.22 01:07 | close | 6623 | 0.10 | 1.26161 | 1.25624 | 1.26376 | -2.14 | 3412.90 |
16305 | 2009.01.22 01:07 | delete | 6625 | 0.10 | 1.26282 | 1.25624 | 1.26376 | ||
16306 | 2009.01.22 01:07 | delete | 6627 | 0.10 | 1.25718 | 1.26430 | 1.25678 | ||
16307 | 2009.01.22 01:07 | delete | 6629 | 0.10 | 1.25906 | 1.26430 | 1.25678 | ||
16308 | 2009.01.22 01:10 | delete | 6622 | 0.10 | 1.25906 | 1.26430 | 1.25678 | ||
16309 | 2009.01.22 01:10 | delete | 6626 | 0.10 | 1.25718 | 1.26430 | 1.25678 | ||
16310 | 2009.01.22 01:10 | delete | 6630 | 0.10 | 1.26000 | 1.26430 | 1.25678 | ||
16311 | 2009.01.22 01:12 | delete | 6624 | 0.10 | 1.25812 | 1.26430 | 1.25678 | ||
16312 | 2009.01.22 01:15 | delete | 6628 | 0.10 | 1.25812 | 1.26430 | 1.25678 | ||
16313 | 2009.01.22 01:17 | buy stop | 6631 | 0.10 | 1.26153 | 1.25683 | 1.26435 | ||
16314 | 2009.01.22 01:17 | sell stop | 6632 | 0.10 | 1.25965 | 1.26489 | 1.25737 | ||
16315 | 2009.01.22 01:17 | buy stop | 6633 | 0.10 | 1.26247 | 1.25683 | 1.26435 | ||
16316 | 2009.01.22 01:17 | sell stop | 6634 | 0.10 | 1.25871 | 1.26489 | 1.25737 | ||
16317 | 2009.01.22 01:17 | buy stop | 6635 | 0.10 | 1.26341 | 1.25683 | 1.26435 | ||
16318 | 2009.01.22 01:17 | sell stop | 6636 | 0.10 | 1.25777 | 1.26489 | 1.25737 | ||
16319 | 2009.01.22 01:20 | sell | 6632 | 0.10 | 1.25965 | 1.26489 | 1.25737 | ||
16320 | 2009.01.22 01:20 | delete | 6631 | 0.10 | 1.26153 | 1.25683 | 1.26435 | ||
16321 | 2009.01.22 01:20 | delete | 6633 | 0.10 | 1.26247 | 1.25683 | 1.26435 | ||
16322 | 2009.01.22 01:20 | delete | 6635 | 0.10 | 1.26341 | 1.25683 | 1.26435 | ||
16323 | 2009.01.22 01:22 | buy stop | 6637 | 0.10 | 1.26341 | 1.25683 | 1.26435 | ||
16324 | 2009.01.22 01:22 | buy stop | 6638 | 0.10 | 1.26247 | 1.25683 | 1.26435 | ||
16325 | 2009.01.22 01:22 | buy stop | 6639 | 0.10 | 1.26153 | 1.25683 | 1.26435 | ||
16326 | 2009.01.22 01:22 | buy stop | 6640 | 0.10 | 1.26059 | 1.25683 | 1.26435 | ||
16327 | 2009.01.22 01:40 | buy | 6640 | 0.10 | 1.26059 | 1.25683 | 1.26435 | ||
16328 | 2009.01.22 01:50 | buy | 6639 | 0.10 | 1.26153 | 1.25683 | 1.26435 | ||
16329 | 2009.01.22 01:50 | sell stop | 6641 | 0.10 | 1.25777 | 1.26489 | 1.25737 | ||
16330 | 2009.01.22 01:50 | sell stop | 6642 | 0.10 | 1.25871 | 1.26489 | 1.25737 | ||
16331 | 2009.01.22 01:50 | sell stop | 6643 | 0.10 | 1.25965 | 1.26489 | 1.25737 | ||
16332 | 2009.01.22 01:50 | sell stop | 6644 | 0.10 | 1.26059 | 1.26489 | 1.25737 | ||
16333 | 2009.01.22 02:02 | sell | 6644 | 0.10 | 1.26059 | 1.26489 | 1.25737 | ||
16334 | 2009.01.22 02:02 | buy stop | 6645 | 0.10 | 1.26341 | 1.25683 | 1.26435 | ||
16335 | 2009.01.22 02:02 | buy stop | 6646 | 0.10 | 1.26247 | 1.25683 | 1.26435 | ||
16336 | 2009.01.22 02:07 | sell | 6643 | 0.10 | 1.25965 | 1.26489 | 1.25737 | ||
16337 | 2009.01.22 02:07 | buy stop | 6647 | 0.10 | 1.26341 | 1.25683 | 1.26435 | ||
16338 | 2009.01.22 02:07 | buy stop | 6648 | 0.10 | 1.26247 | 1.25683 | 1.26435 | ||
16339 | 2009.01.22 02:07 | buy stop | 6649 | 0.10 | 1.26153 | 1.25683 | 1.26435 | ||
16340 | 2009.01.22 02:07 | buy stop | 6650 | 0.10 | 1.26059 | 1.25683 | 1.26435 | ||
16341 | 2009.01.22 02:10 | buy | 6649 | 0.10 | 1.26153 | 1.25683 | 1.26435 | ||
16342 | 2009.01.22 02:10 | buy | 6650 | 0.10 | 1.26059 | 1.25683 | 1.26435 | ||
16343 | 2009.01.22 02:10 | sell stop | 6651 | 0.10 | 1.25777 | 1.26489 | 1.25737 | ||
16344 | 2009.01.22 02:10 | sell stop | 6652 | 0.10 | 1.25871 | 1.26489 | 1.25737 | ||
16345 | 2009.01.22 02:10 | sell stop | 6653 | 0.10 | 1.25965 | 1.26489 | 1.25737 | ||
16346 | 2009.01.22 02:10 | sell stop | 6654 | 0.10 | 1.26059 | 1.26489 | 1.25737 | ||
16347 | 2009.01.22 02:15 | buy | 6638 | 0.10 | 1.26247 | 1.25683 | 1.26435 | ||
16348 | 2009.01.22 02:15 | buy | 6646 | 0.10 | 1.26247 | 1.25683 | 1.26435 | ||
16349 | 2009.01.22 02:15 | buy | 6648 | 0.10 | 1.26247 | 1.25683 | 1.26435 | ||
16350 | 2009.01.22 02:15 | sell stop | 6655 | 0.10 | 1.25777 | 1.26489 | 1.25737 | ||
16351 | 2009.01.22 02:15 | sell stop | 6656 | 0.10 | 1.25871 | 1.26489 | 1.25737 | ||
16352 | 2009.01.22 02:15 | sell stop | 6657 | 0.10 | 1.25965 | 1.26489 | 1.25737 | ||
16353 | 2009.01.22 02:15 | sell stop | 6658 | 0.10 | 1.26059 | 1.26489 | 1.25737 | ||
16354 | 2009.01.22 02:17 | sell stop | 6659 | 0.10 | 1.25777 | 1.26489 | 1.25737 | ||
16355 | 2009.01.22 02:17 | sell stop | 6660 | 0.10 | 1.25871 | 1.26489 | 1.25737 | ||
16356 | 2009.01.22 02:17 | sell stop | 6661 | 0.10 | 1.25965 | 1.26489 | 1.25737 | ||
16357 | 2009.01.22 02:17 | sell stop | 6662 | 0.10 | 1.26059 | 1.26489 | 1.25737 | ||
16358 | 2009.01.22 02:20 | buy | 6637 | 0.10 | 1.26341 | 1.25683 | 1.26435 | ||
16359 | 2009.01.22 02:20 | buy | 6645 | 0.10 | 1.26341 | 1.25683 | 1.26435 | ||
16360 | 2009.01.22 02:20 | buy | 6647 | 0.10 | 1.26341 | 1.25683 | 1.26435 | ||
16361 | 2009.01.22 02:20 | close | 6632 | 0.10 | 1.26448 | 1.26489 | 1.25737 | -38.20 | 3374.70 |
16362 | 2009.01.22 02:20 | delete | 6636 | 0.10 | 1.25777 | 1.26489 | 1.25737 | ||
16363 | 2009.01.22 02:20 | close | 6638 | 0.10 | 1.26394 | 1.25683 | 1.26435 | 11.63 | 3386.33 |
16364 | 2009.01.22 02:20 | close | 6640 | 0.10 | 1.26394 | 1.25683 | 1.26435 | 26.50 | 3412.83 |
16365 | 2009.01.22 02:20 | delete | 6642 | 0.10 | 1.25871 | 1.26489 | 1.25737 | ||
16366 | 2009.01.22 02:20 | close | 6644 | 0.10 | 1.26448 | 1.26489 | 1.25737 | -30.76 | 3382.07 |
16367 | 2009.01.22 02:20 | close | 6646 | 0.10 | 1.26394 | 1.25683 | 1.26435 | 11.63 | 3393.70 |
16368 | 2009.01.22 02:20 | close | 6648 | 0.10 | 1.26394 | 1.25683 | 1.26435 | 11.63 | 3405.33 |
16369 | 2009.01.22 02:20 | close | 6650 | 0.10 | 1.26394 | 1.25683 | 1.26435 | 26.50 | 3431.83 |
16370 | 2009.01.22 02:20 | delete | 6652 | 0.10 | 1.25871 | 1.26489 | 1.25737 | ||
16371 | 2009.01.22 02:20 | delete | 6654 | 0.10 | 1.26059 | 1.26489 | 1.25737 | ||
16372 | 2009.01.22 02:20 | delete | 6656 | 0.10 | 1.25871 | 1.26489 | 1.25737 | ||
16373 | 2009.01.22 02:20 | delete | 6658 | 0.10 | 1.26059 | 1.26489 | 1.25737 | ||
16374 | 2009.01.22 02:20 | delete | 6660 | 0.10 | 1.25871 | 1.26489 | 1.25737 | ||
16375 | 2009.01.22 02:20 | delete | 6662 | 0.10 | 1.26059 | 1.26489 | 1.25737 | ||
16376 | 2009.01.22 02:22 | delete | 6634 | 0.10 | 1.25871 | 1.26489 | 1.25737 | ||
16377 | 2009.01.22 02:22 | close | 6639 | 0.10 | 1.26310 | 1.25683 | 1.26435 | 12.43 | 3444.26 |
16378 | 2009.01.22 02:22 | close | 6643 | 0.10 | 1.26364 | 1.26489 | 1.25737 | -31.58 | 3412.68 |
16379 | 2009.01.22 02:22 | close | 6647 | 0.10 | 1.26310 | 1.25683 | 1.26435 | -2.45 | 3410.23 |
16380 | 2009.01.22 02:22 | delete | 6651 | 0.10 | 1.25777 | 1.26489 | 1.25737 | ||
16381 | 2009.01.22 02:22 | delete | 6655 | 0.10 | 1.25777 | 1.26489 | 1.25737 | ||
16382 | 2009.01.22 02:22 | delete | 6659 | 0.10 | 1.25777 | 1.26489 | 1.25737 | ||
16383 | 2009.01.22 02:25 | close | 6637 | 0.10 | 1.26352 | 1.25683 | 1.26435 | 0.87 | 3411.10 |
16384 | 2009.01.22 02:25 | close | 6645 | 0.10 | 1.26352 | 1.25683 | 1.26435 | 0.87 | 3411.97 |
16385 | 2009.01.22 02:25 | delete | 6653 | 0.10 | 1.25965 | 1.26489 | 1.25737 | ||
16386 | 2009.01.22 02:25 | delete | 6661 | 0.10 | 1.25965 | 1.26489 | 1.25737 | ||
16387 | 2009.01.22 02:27 | delete | 6641 | 0.10 | 1.25777 | 1.26489 | 1.25737 | ||
16388 | 2009.01.22 02:27 | delete | 6657 | 0.10 | 1.25965 | 1.26489 | 1.25737 | ||
16389 | 2009.01.22 02:27 | close | 6649 | 0.10 | 1.26372 | 1.25683 | 1.26435 | 17.33 | 3429.30 |
16390 | 2009.01.22 02:30 | buy stop | 6663 | 0.10 | 1.26510 | 1.26040 | 1.26792 | ||
16391 | 2009.01.22 02:30 | sell stop | 6664 | 0.10 | 1.26322 | 1.26846 | 1.26094 | ||
16392 | 2009.01.22 02:30 | buy stop | 6665 | 0.10 | 1.26604 | 1.26040 | 1.26792 | ||
16393 | 2009.01.22 02:30 | sell stop | 6666 | 0.10 | 1.26228 | 1.26846 | 1.26094 | ||
16394 | 2009.01.22 02:30 | buy stop | 6667 | 0.10 | 1.26698 | 1.26040 | 1.26792 | ||
16395 | 2009.01.22 02:30 | sell stop | 6668 | 0.10 | 1.26134 | 1.26846 | 1.26094 | ||
16396 | 2009.01.22 02:33 | sell | 6664 | 0.10 | 1.26322 | 1.26846 | 1.26094 | ||
16397 | 2009.01.22 02:33 | sell | 6666 | 0.10 | 1.26228 | 1.26846 | 1.26094 | ||
16398 | 2009.01.22 02:33 | delete | 6663 | 0.10 | 1.26510 | 1.26040 | 1.26792 | ||
16399 | 2009.01.22 02:33 | delete | 6665 | 0.10 | 1.26604 | 1.26040 | 1.26792 | ||
16400 | 2009.01.22 02:33 | delete | 6667 | 0.10 | 1.26698 | 1.26040 | 1.26792 | ||
16401 | 2009.01.22 02:36 | close | 6664 | 0.10 | 1.26252 | 1.26846 | 1.26094 | 5.54 | 3434.84 |
16402 | 2009.01.22 02:36 | delete | 6668 | 0.10 | 1.26134 | 1.26846 | 1.26094 | ||
16403 | 2009.01.22 02:40 | t/p | 6666 | 0.10 | 1.26094 | 1.26846 | 1.26094 | 10.63 | 3445.47 |
16404 | 2009.01.22 02:40 | buy stop | 6669 | 0.10 | 1.26126 | 1.25656 | 1.26408 | ||
16405 | 2009.01.22 02:40 | sell stop | 6670 | 0.10 | 1.25938 | 1.26462 | 1.25710 | ||
16406 | 2009.01.22 02:40 | buy stop | 6671 | 0.10 | 1.26220 | 1.25656 | 1.26408 | ||
16407 | 2009.01.22 02:40 | sell stop | 6672 | 0.10 | 1.25844 | 1.26462 | 1.25710 | ||
16408 | 2009.01.22 02:40 | buy stop | 6673 | 0.10 | 1.26314 | 1.25656 | 1.26408 | ||
16409 | 2009.01.22 02:40 | sell stop | 6674 | 0.10 | 1.25750 | 1.26462 | 1.25710 | ||
16410 | 2009.01.22 02:46 | sell | 6670 | 0.10 | 1.25938 | 1.26462 | 1.25710 | ||
16411 | 2009.01.22 02:46 | sell | 6672 | 0.10 | 1.25844 | 1.26462 | 1.25710 | ||
16412 | 2009.01.22 02:46 | delete | 6669 | 0.10 | 1.26126 | 1.25656 | 1.26408 | ||
16413 | 2009.01.22 02:46 | delete | 6671 | 0.10 | 1.26220 | 1.25656 | 1.26408 | ||
16414 | 2009.01.22 02:46 | delete | 6673 | 0.10 | 1.26314 | 1.25656 | 1.26408 | ||
16415 | 2009.01.22 02:50 | buy stop | 6675 | 0.10 | 1.26314 | 1.25656 | 1.26408 | ||
16416 | 2009.01.22 02:50 | buy stop | 6676 | 0.10 | 1.26220 | 1.25656 | 1.26408 | ||
16417 | 2009.01.22 02:50 | buy stop | 6677 | 0.10 | 1.26126 | 1.25656 | 1.26408 | ||
16418 | 2009.01.22 02:50 | buy stop | 6678 | 0.10 | 1.26032 | 1.25656 | 1.26408 | ||
16419 | 2009.01.22 02:53 | close | 6670 | 0.10 | 1.25868 | 1.26462 | 1.25710 | 5.56 | 3451.03 |
16420 | 2009.01.22 02:53 | delete | 6674 | 0.10 | 1.25750 | 1.26462 | 1.25710 | ||
16421 | 2009.01.22 02:53 | delete | 6676 | 0.10 | 1.26220 | 1.25656 | 1.26408 | ||
16422 | 2009.01.22 02:53 | delete | 6678 | 0.10 | 1.26032 | 1.25656 | 1.26408 | ||
16423 | 2009.01.22 02:56 | close | 6672 | 0.10 | 1.26032 | 1.26462 | 1.25710 | -14.92 | 3436.11 |
16424 | 2009.01.22 02:56 | delete | 6677 | 0.10 | 1.26126 | 1.25656 | 1.26408 | ||
16425 | 2009.01.22 02:59 | delete | 6675 | 0.10 | 1.26314 | 1.25656 | 1.26408 | ||
16426 | 2009.01.22 03:00 | buy stop | 6679 | 0.10 | 1.25988 | 1.25518 | 1.26270 | ||
16427 | 2009.01.22 03:00 | sell stop | 6680 | 0.10 | 1.25800 | 1.26324 | 1.25572 | ||
16428 | 2009.01.22 03:00 | buy stop | 6681 | 0.10 | 1.26082 | 1.25518 | 1.26270 | ||
16429 | 2009.01.22 03:00 | sell stop | 6682 | 0.10 | 1.25706 | 1.26324 | 1.25572 | ||
16430 | 2009.01.22 03:00 | buy stop | 6683 | 0.10 | 1.26176 | 1.25518 | 1.26270 | ||
16431 | 2009.01.22 03:00 | sell stop | 6684 | 0.10 | 1.25612 | 1.26324 | 1.25572 | ||
16432 | 2009.01.22 03:02 | sell | 6680 | 0.10 | 1.25800 | 1.26324 | 1.25572 | ||
16433 | 2009.01.22 03:02 | sell | 6682 | 0.10 | 1.25706 | 1.26324 | 1.25572 | ||
16434 | 2009.01.22 03:02 | delete | 6679 | 0.10 | 1.25988 | 1.25518 | 1.26270 | ||
16435 | 2009.01.22 03:02 | delete | 6681 | 0.10 | 1.26082 | 1.25518 | 1.26270 | ||
16436 | 2009.01.22 03:02 | delete | 6683 | 0.10 | 1.26176 | 1.25518 | 1.26270 | ||
16437 | 2009.01.22 03:05 | buy stop | 6685 | 0.10 | 1.26176 | 1.25518 | 1.26270 | ||
16438 | 2009.01.22 03:05 | buy stop | 6686 | 0.10 | 1.26082 | 1.25518 | 1.26270 | ||
16439 | 2009.01.22 03:05 | buy stop | 6687 | 0.10 | 1.25988 | 1.25518 | 1.26270 | ||
16440 | 2009.01.22 03:05 | buy stop | 6688 | 0.10 | 1.25894 | 1.25518 | 1.26270 | ||
16441 | 2009.01.22 03:07 | close | 6680 | 0.10 | 1.25729 | 1.26324 | 1.25572 | 5.65 | 3441.76 |
16442 | 2009.01.22 03:07 | delete | 6684 | 0.10 | 1.25612 | 1.26324 | 1.25572 | ||
16443 | 2009.01.22 03:07 | delete | 6686 | 0.10 | 1.26082 | 1.25518 | 1.26270 | ||
16444 | 2009.01.22 03:07 | delete | 6688 | 0.10 | 1.25894 | 1.25518 | 1.26270 | ||
16445 | 2009.01.22 03:10 | close | 6682 | 0.10 | 1.25826 | 1.26324 | 1.25572 | -9.54 | 3432.22 |
16446 | 2009.01.22 03:10 | delete | 6687 | 0.10 | 1.25988 | 1.25518 | 1.26270 | ||
16447 | 2009.01.22 03:12 | delete | 6685 | 0.10 | 1.26176 | 1.25518 | 1.26270 | ||
16448 | 2009.01.22 03:15 | buy stop | 6689 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16449 | 2009.01.22 03:15 | sell stop | 6690 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16450 | 2009.01.22 03:15 | buy stop | 6691 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16451 | 2009.01.22 03:15 | sell stop | 6692 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16452 | 2009.01.22 03:15 | buy stop | 6693 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16453 | 2009.01.22 03:15 | sell stop | 6694 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16454 | 2009.01.22 03:37 | sell | 6690 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16455 | 2009.01.22 03:45 | buy | 6689 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16456 | 2009.01.22 03:45 | sell stop | 6695 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16457 | 2009.01.22 03:45 | sell stop | 6696 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16458 | 2009.01.22 03:45 | sell stop | 6697 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16459 | 2009.01.22 03:45 | sell stop | 6698 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16460 | 2009.01.22 03:50 | buy | 6691 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16461 | 2009.01.22 04:10 | sell | 6698 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16462 | 2009.01.22 04:10 | buy stop | 6699 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16463 | 2009.01.22 04:10 | buy stop | 6700 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16464 | 2009.01.22 04:10 | buy stop | 6701 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16465 | 2009.01.22 04:20 | sell | 6697 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16466 | 2009.01.22 04:20 | buy stop | 6702 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16467 | 2009.01.22 04:20 | buy stop | 6703 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16468 | 2009.01.22 04:20 | buy stop | 6704 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16469 | 2009.01.22 04:20 | buy stop | 6705 | 0.10 | 1.25885 | 1.25509 | 1.26261 | ||
16470 | 2009.01.22 04:30 | buy | 6705 | 0.10 | 1.25885 | 1.25509 | 1.26261 | ||
16471 | 2009.01.22 04:30 | sell stop | 6706 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16472 | 2009.01.22 04:30 | sell stop | 6707 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16473 | 2009.01.22 04:30 | sell stop | 6708 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16474 | 2009.01.22 04:32 | buy | 6701 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16475 | 2009.01.22 04:32 | buy | 6704 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16476 | 2009.01.22 04:32 | sell stop | 6709 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16477 | 2009.01.22 04:32 | sell stop | 6710 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16478 | 2009.01.22 04:32 | sell stop | 6711 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16479 | 2009.01.22 04:32 | sell stop | 6712 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16480 | 2009.01.22 04:35 | sell stop | 6713 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16481 | 2009.01.22 04:35 | sell stop | 6714 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16482 | 2009.01.22 04:35 | sell stop | 6715 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16483 | 2009.01.22 04:35 | sell stop | 6716 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16484 | 2009.01.22 04:45 | sell | 6712 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16485 | 2009.01.22 04:45 | sell | 6716 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16486 | 2009.01.22 04:45 | buy stop | 6717 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16487 | 2009.01.22 04:45 | buy stop | 6718 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16488 | 2009.01.22 04:45 | buy stop | 6719 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16489 | 2009.01.22 04:50 | sell | 6708 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16490 | 2009.01.22 04:50 | sell | 6711 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16491 | 2009.01.22 04:50 | sell | 6715 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16492 | 2009.01.22 04:50 | buy stop | 6720 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16493 | 2009.01.22 04:50 | buy stop | 6721 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16494 | 2009.01.22 04:50 | buy stop | 6722 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16495 | 2009.01.22 04:50 | buy stop | 6723 | 0.10 | 1.25885 | 1.25509 | 1.26261 | ||
16496 | 2009.01.22 04:52 | buy stop | 6724 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16497 | 2009.01.22 04:52 | buy stop | 6725 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16498 | 2009.01.22 04:52 | buy stop | 6726 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16499 | 2009.01.22 04:57 | buy | 6723 | 0.10 | 1.25885 | 1.25509 | 1.26261 | ||
16500 | 2009.01.22 06:20 | buy | 6719 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16501 | 2009.01.22 06:20 | buy | 6722 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16502 | 2009.01.22 06:20 | buy | 6726 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16503 | 2009.01.22 06:20 | sell stop | 6727 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16504 | 2009.01.22 06:20 | sell stop | 6728 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16505 | 2009.01.22 06:20 | sell stop | 6729 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16506 | 2009.01.22 06:20 | sell stop | 6730 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16507 | 2009.01.22 06:22 | sell stop | 6731 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16508 | 2009.01.22 06:22 | sell stop | 6732 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16509 | 2009.01.22 06:22 | sell stop | 6733 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16510 | 2009.01.22 06:25 | sell stop | 6734 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16511 | 2009.01.22 06:25 | sell stop | 6735 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16512 | 2009.01.22 06:25 | sell stop | 6736 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16513 | 2009.01.22 06:25 | sell stop | 6737 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16514 | 2009.01.22 06:27 | sell | 6730 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16515 | 2009.01.22 06:27 | sell | 6737 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16516 | 2009.01.22 06:27 | buy stop | 6738 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16517 | 2009.01.22 06:27 | buy stop | 6739 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16518 | 2009.01.22 06:27 | buy stop | 6740 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16519 | 2009.01.22 06:30 | buy stop | 6741 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16520 | 2009.01.22 06:30 | buy stop | 6742 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16521 | 2009.01.22 06:30 | buy stop | 6743 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16522 | 2009.01.22 06:37 | sell | 6729 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16523 | 2009.01.22 06:37 | sell | 6733 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16524 | 2009.01.22 06:37 | sell | 6736 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16525 | 2009.01.22 06:37 | buy stop | 6744 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16526 | 2009.01.22 06:37 | buy stop | 6745 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16527 | 2009.01.22 06:37 | buy stop | 6746 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16528 | 2009.01.22 06:37 | buy stop | 6747 | 0.10 | 1.25885 | 1.25509 | 1.26261 | ||
16529 | 2009.01.22 06:40 | buy stop | 6748 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16530 | 2009.01.22 06:40 | buy stop | 6749 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16531 | 2009.01.22 06:40 | buy stop | 6750 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16532 | 2009.01.22 06:45 | buy | 6747 | 0.10 | 1.25885 | 1.25509 | 1.26261 | ||
16533 | 2009.01.22 07:03 | buy | 6700 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16534 | 2009.01.22 07:03 | buy | 6703 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16535 | 2009.01.22 07:03 | buy | 6718 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16536 | 2009.01.22 07:03 | buy | 6721 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16537 | 2009.01.22 07:03 | buy | 6725 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16538 | 2009.01.22 07:03 | buy | 6739 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16539 | 2009.01.22 07:03 | buy | 6740 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16540 | 2009.01.22 07:03 | buy | 6742 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16541 | 2009.01.22 07:03 | buy | 6743 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16542 | 2009.01.22 07:03 | buy | 6745 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16543 | 2009.01.22 07:03 | buy | 6746 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16544 | 2009.01.22 07:03 | buy | 6749 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16545 | 2009.01.22 07:03 | buy | 6750 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16546 | 2009.01.22 07:03 | sell stop | 6751 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16547 | 2009.01.22 07:03 | sell stop | 6752 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16548 | 2009.01.22 07:03 | sell stop | 6753 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16549 | 2009.01.22 07:03 | sell stop | 6754 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16550 | 2009.01.22 07:06 | sell stop | 6755 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16551 | 2009.01.22 07:06 | sell stop | 6756 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16552 | 2009.01.22 07:06 | sell stop | 6757 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16553 | 2009.01.22 07:06 | sell stop | 6758 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16554 | 2009.01.22 07:10 | sell stop | 6759 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16555 | 2009.01.22 07:10 | sell stop | 6760 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16556 | 2009.01.22 07:10 | sell stop | 6761 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16557 | 2009.01.22 07:10 | sell stop | 6762 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16558 | 2009.01.22 07:13 | sell stop | 6763 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16559 | 2009.01.22 07:13 | sell stop | 6764 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16560 | 2009.01.22 07:13 | sell stop | 6765 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16561 | 2009.01.22 07:13 | sell stop | 6766 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16562 | 2009.01.22 07:16 | sell stop | 6767 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16563 | 2009.01.22 07:16 | sell stop | 6768 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16564 | 2009.01.22 07:16 | sell stop | 6769 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16565 | 2009.01.22 07:16 | sell stop | 6770 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16566 | 2009.01.22 07:20 | sell | 6754 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16567 | 2009.01.22 07:20 | sell | 6758 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16568 | 2009.01.22 07:20 | sell | 6762 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16569 | 2009.01.22 07:20 | sell | 6766 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16570 | 2009.01.22 07:20 | sell | 6770 | 0.10 | 1.25885 | 1.26315 | 1.25563 | ||
16571 | 2009.01.22 07:20 | buy stop | 6771 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16572 | 2009.01.22 07:20 | buy stop | 6772 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16573 | 2009.01.22 07:20 | buy stop | 6773 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16574 | 2009.01.22 07:20 | sell stop | 6774 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16575 | 2009.01.22 07:20 | sell stop | 6775 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16576 | 2009.01.22 07:20 | sell stop | 6776 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16577 | 2009.01.22 07:23 | buy stop | 6777 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16578 | 2009.01.22 07:23 | buy stop | 6778 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16579 | 2009.01.22 07:23 | sell stop | 6779 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16580 | 2009.01.22 07:23 | sell stop | 6780 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16581 | 2009.01.22 07:23 | sell stop | 6781 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16582 | 2009.01.22 07:26 | sell | 6753 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16583 | 2009.01.22 07:26 | sell | 6757 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16584 | 2009.01.22 07:26 | sell | 6761 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16585 | 2009.01.22 07:26 | sell | 6765 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16586 | 2009.01.22 07:26 | sell | 6769 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16587 | 2009.01.22 07:26 | sell | 6776 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16588 | 2009.01.22 07:26 | sell | 6781 | 0.10 | 1.25791 | 1.26315 | 1.25563 | ||
16589 | 2009.01.22 07:26 | buy stop | 6782 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16590 | 2009.01.22 07:26 | buy stop | 6783 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16591 | 2009.01.22 07:26 | buy stop | 6784 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16592 | 2009.01.22 07:26 | buy stop | 6785 | 0.10 | 1.25885 | 1.25509 | 1.26261 | ||
16593 | 2009.01.22 07:26 | sell stop | 6786 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16594 | 2009.01.22 07:26 | sell stop | 6787 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16595 | 2009.01.22 07:30 | buy stop | 6788 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16596 | 2009.01.22 07:30 | buy stop | 6789 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16597 | 2009.01.22 07:30 | buy stop | 6790 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16598 | 2009.01.22 07:30 | buy stop | 6791 | 0.10 | 1.25885 | 1.25509 | 1.26261 | ||
16599 | 2009.01.22 07:30 | sell stop | 6792 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16600 | 2009.01.22 07:30 | sell stop | 6793 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16601 | 2009.01.22 07:32 | buy stop | 6794 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16602 | 2009.01.22 07:32 | buy stop | 6795 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16603 | 2009.01.22 07:32 | buy stop | 6796 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16604 | 2009.01.22 07:32 | sell stop | 6797 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16605 | 2009.01.22 07:32 | sell stop | 6798 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16606 | 2009.01.22 07:35 | buy stop | 6799 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16607 | 2009.01.22 07:35 | buy stop | 6800 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16608 | 2009.01.22 07:35 | buy stop | 6801 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16609 | 2009.01.22 07:35 | sell stop | 6802 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16610 | 2009.01.22 07:35 | sell stop | 6803 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16611 | 2009.01.22 07:37 | buy stop | 6804 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16612 | 2009.01.22 07:37 | buy stop | 6805 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16613 | 2009.01.22 07:37 | buy stop | 6806 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16614 | 2009.01.22 07:37 | sell stop | 6807 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16615 | 2009.01.22 07:37 | sell stop | 6808 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16616 | 2009.01.22 08:10 | buy | 6773 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16617 | 2009.01.22 08:10 | buy | 6784 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16618 | 2009.01.22 08:10 | buy | 6785 | 0.10 | 1.25885 | 1.25509 | 1.26261 | ||
16619 | 2009.01.22 08:10 | buy | 6790 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16620 | 2009.01.22 08:10 | buy | 6791 | 0.10 | 1.25885 | 1.25509 | 1.26261 | ||
16621 | 2009.01.22 08:10 | buy | 6796 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16622 | 2009.01.22 08:10 | buy | 6801 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16623 | 2009.01.22 08:10 | buy | 6806 | 0.10 | 1.25979 | 1.25509 | 1.26261 | ||
16624 | 2009.01.22 08:15 | buy | 6772 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16625 | 2009.01.22 08:15 | buy | 6778 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16626 | 2009.01.22 08:15 | buy | 6783 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16627 | 2009.01.22 08:15 | buy | 6789 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16628 | 2009.01.22 08:15 | buy | 6795 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16629 | 2009.01.22 08:15 | buy | 6800 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16630 | 2009.01.22 08:15 | buy | 6805 | 0.10 | 1.26073 | 1.25509 | 1.26261 | ||
16631 | 2009.01.22 08:20 | buy | 6693 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16632 | 2009.01.22 08:20 | buy | 6699 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16633 | 2009.01.22 08:20 | buy | 6702 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16634 | 2009.01.22 08:20 | buy | 6717 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16635 | 2009.01.22 08:20 | buy | 6720 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16636 | 2009.01.22 08:20 | buy | 6724 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16637 | 2009.01.22 08:20 | buy | 6738 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16638 | 2009.01.22 08:20 | buy | 6741 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16639 | 2009.01.22 08:20 | buy | 6744 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16640 | 2009.01.22 08:20 | buy | 6748 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16641 | 2009.01.22 08:20 | buy | 6771 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16642 | 2009.01.22 08:20 | buy | 6777 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16643 | 2009.01.22 08:20 | buy | 6782 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16644 | 2009.01.22 08:20 | buy | 6788 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16645 | 2009.01.22 08:20 | buy | 6794 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16646 | 2009.01.22 08:20 | buy | 6799 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16647 | 2009.01.22 08:20 | buy | 6804 | 0.10 | 1.26167 | 1.25509 | 1.26261 | ||
16648 | 2009.01.22 09:45 | sell | 6692 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16649 | 2009.01.22 09:45 | sell | 6696 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16650 | 2009.01.22 09:45 | sell | 6707 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16651 | 2009.01.22 09:45 | sell | 6710 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16652 | 2009.01.22 09:45 | sell | 6714 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16653 | 2009.01.22 09:45 | sell | 6728 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16654 | 2009.01.22 09:45 | sell | 6732 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16655 | 2009.01.22 09:45 | sell | 6735 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16656 | 2009.01.22 09:45 | sell | 6752 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16657 | 2009.01.22 09:45 | sell | 6756 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16658 | 2009.01.22 09:45 | sell | 6760 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16659 | 2009.01.22 09:45 | sell | 6764 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16660 | 2009.01.22 09:45 | sell | 6768 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16661 | 2009.01.22 09:45 | sell | 6775 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16662 | 2009.01.22 09:45 | sell | 6780 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16663 | 2009.01.22 09:45 | sell | 6787 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16664 | 2009.01.22 09:45 | sell | 6793 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16665 | 2009.01.22 09:45 | sell | 6798 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16666 | 2009.01.22 09:45 | sell | 6803 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16667 | 2009.01.22 09:45 | sell | 6808 | 0.10 | 1.25697 | 1.26315 | 1.25563 | ||
16668 | 2009.01.22 09:50 | s/l | 6689 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 3394.75 |
16669 | 2009.01.22 09:50 | t/p | 6690 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 3412.92 |
16670 | 2009.01.22 09:50 | s/l | 6691 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 3367.96 |
16671 | 2009.01.22 09:50 | t/p | 6692 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 3378.64 |
16672 | 2009.01.22 09:50 | s/l | 6693 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 3326.19 |
16673 | 2009.01.22 09:50 | t/p | 6696 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 3336.87 |
16674 | 2009.01.22 09:50 | t/p | 6697 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 3355.04 |
16675 | 2009.01.22 09:50 | t/p | 6698 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 25.66 | 3380.70 |
16676 | 2009.01.22 09:50 | s/l | 6699 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 3328.25 |
16677 | 2009.01.22 09:50 | s/l | 6700 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 3283.29 |
16678 | 2009.01.22 09:50 | s/l | 6701 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 3245.82 |
16679 | 2009.01.22 09:50 | s/l | 6702 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 3193.37 |
16680 | 2009.01.22 09:50 | s/l | 6703 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 3148.41 |
16681 | 2009.01.22 09:50 | s/l | 6704 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 3110.94 |
16682 | 2009.01.22 09:50 | s/l | 6705 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -29.98 | 3080.96 |
16683 | 2009.01.22 09:50 | t/p | 6707 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 3091.64 |
16684 | 2009.01.22 09:50 | t/p | 6708 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 3109.81 |
16685 | 2009.01.22 09:50 | t/p | 6710 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 3120.49 |
16686 | 2009.01.22 09:50 | t/p | 6711 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 3138.66 |
16687 | 2009.01.22 09:50 | t/p | 6712 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 25.66 | 3164.32 |
16688 | 2009.01.22 09:50 | t/p | 6714 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 3175.00 |
16689 | 2009.01.22 09:50 | t/p | 6715 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 3193.17 |
16690 | 2009.01.22 09:50 | t/p | 6716 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 25.66 | 3218.83 |
16691 | 2009.01.22 09:50 | s/l | 6717 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 3166.38 |
16692 | 2009.01.22 09:50 | s/l | 6718 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 3121.42 |
16693 | 2009.01.22 09:50 | s/l | 6719 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 3083.95 |
16694 | 2009.01.22 09:50 | s/l | 6720 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 3031.50 |
16695 | 2009.01.22 09:50 | s/l | 6721 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2986.54 |
16696 | 2009.01.22 09:50 | s/l | 6722 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 2949.07 |
16697 | 2009.01.22 09:50 | s/l | 6723 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -29.98 | 2919.09 |
16698 | 2009.01.22 09:50 | s/l | 6724 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 2866.64 |
16699 | 2009.01.22 09:50 | s/l | 6725 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2821.68 |
16700 | 2009.01.22 09:50 | s/l | 6726 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 2784.21 |
16701 | 2009.01.22 09:50 | t/p | 6728 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2794.89 |
16702 | 2009.01.22 09:50 | t/p | 6729 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 2813.06 |
16703 | 2009.01.22 09:50 | t/p | 6730 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 25.66 | 2838.72 |
16704 | 2009.01.22 09:50 | t/p | 6732 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2849.40 |
16705 | 2009.01.22 09:50 | t/p | 6733 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 2867.57 |
16706 | 2009.01.22 09:50 | t/p | 6735 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2878.25 |
16707 | 2009.01.22 09:50 | t/p | 6736 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 2896.42 |
16708 | 2009.01.22 09:50 | t/p | 6737 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 25.66 | 2922.08 |
16709 | 2009.01.22 09:50 | s/l | 6738 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 2869.63 |
16710 | 2009.01.22 09:50 | s/l | 6739 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2824.67 |
16711 | 2009.01.22 09:50 | s/l | 6740 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 2787.20 |
16712 | 2009.01.22 09:50 | s/l | 6741 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 2734.75 |
16713 | 2009.01.22 09:50 | s/l | 6742 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2689.79 |
16714 | 2009.01.22 09:50 | s/l | 6743 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 2652.32 |
16715 | 2009.01.22 09:50 | s/l | 6744 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 2599.87 |
16716 | 2009.01.22 09:50 | s/l | 6745 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2554.91 |
16717 | 2009.01.22 09:50 | s/l | 6746 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 2517.44 |
16718 | 2009.01.22 09:50 | s/l | 6747 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -29.98 | 2487.46 |
16719 | 2009.01.22 09:50 | s/l | 6748 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 2435.01 |
16720 | 2009.01.22 09:50 | s/l | 6749 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2390.05 |
16721 | 2009.01.22 09:50 | s/l | 6750 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 2352.58 |
16722 | 2009.01.22 09:50 | t/p | 6752 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2363.26 |
16723 | 2009.01.22 09:50 | t/p | 6753 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 2381.43 |
16724 | 2009.01.22 09:50 | t/p | 6754 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 25.66 | 2407.09 |
16725 | 2009.01.22 09:50 | t/p | 6756 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2417.77 |
16726 | 2009.01.22 09:50 | t/p | 6757 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 2435.94 |
16727 | 2009.01.22 09:50 | t/p | 6758 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 25.66 | 2461.60 |
16728 | 2009.01.22 09:50 | t/p | 6760 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2472.28 |
16729 | 2009.01.22 09:50 | t/p | 6761 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 2490.45 |
16730 | 2009.01.22 09:50 | t/p | 6762 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 25.66 | 2516.11 |
16731 | 2009.01.22 09:50 | t/p | 6764 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2526.79 |
16732 | 2009.01.22 09:50 | t/p | 6765 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 2544.96 |
16733 | 2009.01.22 09:50 | t/p | 6766 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 25.66 | 2570.62 |
16734 | 2009.01.22 09:50 | t/p | 6768 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2581.30 |
16735 | 2009.01.22 09:50 | t/p | 6769 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 2599.47 |
16736 | 2009.01.22 09:50 | t/p | 6770 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 25.66 | 2625.13 |
16737 | 2009.01.22 09:50 | s/l | 6771 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 2572.68 |
16738 | 2009.01.22 09:50 | s/l | 6772 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2527.72 |
16739 | 2009.01.22 09:50 | s/l | 6773 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 2490.25 |
16740 | 2009.01.22 09:50 | t/p | 6775 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2500.93 |
16741 | 2009.01.22 09:50 | t/p | 6776 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 2519.10 |
16742 | 2009.01.22 09:50 | s/l | 6777 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 2466.65 |
16743 | 2009.01.22 09:50 | s/l | 6778 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2421.69 |
16744 | 2009.01.22 09:50 | t/p | 6780 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2432.37 |
16745 | 2009.01.22 09:50 | t/p | 6781 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 18.17 | 2450.54 |
16746 | 2009.01.22 09:50 | s/l | 6782 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 2398.09 |
16747 | 2009.01.22 09:50 | s/l | 6783 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2353.13 |
16748 | 2009.01.22 09:50 | s/l | 6784 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 2315.66 |
16749 | 2009.01.22 09:50 | s/l | 6785 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -29.98 | 2285.68 |
16750 | 2009.01.22 09:50 | t/p | 6787 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2296.36 |
16751 | 2009.01.22 09:50 | s/l | 6788 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 2243.91 |
16752 | 2009.01.22 09:50 | s/l | 6789 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2198.95 |
16753 | 2009.01.22 09:50 | s/l | 6790 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 2161.48 |
16754 | 2009.01.22 09:50 | s/l | 6791 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -29.98 | 2131.50 |
16755 | 2009.01.22 09:50 | t/p | 6793 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2142.18 |
16756 | 2009.01.22 09:50 | s/l | 6794 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 2089.73 |
16757 | 2009.01.22 09:50 | s/l | 6795 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 2044.77 |
16758 | 2009.01.22 09:50 | s/l | 6796 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 2007.30 |
16759 | 2009.01.22 09:50 | t/p | 6798 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 2017.98 |
16760 | 2009.01.22 09:50 | s/l | 6799 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 1965.53 |
16761 | 2009.01.22 09:50 | s/l | 6800 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 1920.57 |
16762 | 2009.01.22 09:50 | s/l | 6801 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 1883.10 |
16763 | 2009.01.22 09:50 | t/p | 6803 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 1893.78 |
16764 | 2009.01.22 09:50 | s/l | 6804 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -52.45 | 1841.33 |
16765 | 2009.01.22 09:50 | s/l | 6805 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -44.96 | 1796.37 |
16766 | 2009.01.22 09:50 | s/l | 6806 | 0.10 | 1.25509 | 1.25509 | 1.26261 | -37.47 | 1758.90 |
16767 | 2009.01.22 09:50 | t/p | 6808 | 0.10 | 1.25563 | 1.26315 | 1.25563 | 10.68 | 1769.58 |
16768 | 2009.01.22 09:50 | sell | 6694 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16769 | 2009.01.22 09:50 | sell | 6695 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16770 | 2009.01.22 09:50 | sell | 6706 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16771 | 2009.01.22 09:50 | sell | 6709 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16772 | 2009.01.22 09:50 | sell | 6713 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16773 | 2009.01.22 09:50 | sell | 6727 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16774 | 2009.01.22 09:50 | sell | 6731 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16775 | 2009.01.22 09:50 | sell | 6734 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16776 | 2009.01.22 09:50 | sell | 6751 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16777 | 2009.01.22 09:50 | sell | 6755 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16778 | 2009.01.22 09:50 | sell | 6759 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16779 | 2009.01.22 09:50 | sell | 6763 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16780 | 2009.01.22 09:50 | sell | 6767 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16781 | 2009.01.22 09:50 | sell | 6774 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16782 | 2009.01.22 09:50 | sell | 6779 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16783 | 2009.01.22 09:50 | sell | 6786 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16784 | 2009.01.22 09:50 | sell | 6792 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16785 | 2009.01.22 09:50 | sell | 6797 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16786 | 2009.01.22 09:50 | sell | 6802 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16787 | 2009.01.22 09:50 | sell | 6807 | 0.10 | 1.25603 | 1.26315 | 1.25563 | ||
16788 | 2009.01.22 09:50 | close | 6694 | 0.10 | 1.25504 | 1.26315 | 1.25563 | 7.89 | 1777.47 |
16789 | 2009.01.22 09:50 | close | 6706 | 0.10 | 1.25504 | 1.26315 | 1.25563 | 7.89 | 1785.36 |
16790 | 2009.01.22 09:50 | close | 6713 | 0.10 | 1.25504 | 1.26315 | 1.25563 | 7.89 | 1793.25 |
16791 | 2009.01.22 09:50 | close | 6731 | 0.10 | 1.25504 | 1.26315 | 1.25563 | 7.89 | 1801.14 |
16792 | 2009.01.22 09:50 | close | 6751 | 0.10 | 1.25504 | 1.26315 | 1.25563 | 7.89 | 1809.03 |
16793 | 2009.01.22 09:50 | close | 6759 | 0.10 | 1.25504 | 1.26315 | 1.25563 | 7.89 | 1816.92 |
16794 | 2009.01.22 09:50 | close | 6767 | 0.10 | 1.25504 | 1.26315 | 1.25563 | 7.89 | 1824.81 |
16795 | 2009.01.22 09:50 | close | 6779 | 0.10 | 1.25504 | 1.26315 | 1.25563 | 7.89 | 1832.70 |
16796 | 2009.01.22 09:50 | close | 6792 | 0.10 | 1.25504 | 1.26315 | 1.25563 | 7.89 | 1840.59 |
16797 | 2009.01.22 09:50 | close | 6802 | 0.10 | 1.25504 | 1.26315 | 1.25563 | 7.89 | 1848.48 |
16798 | 2009.01.22 09:52 | close | 6695 | 0.10 | 1.25628 | 1.26315 | 1.25563 | -1.99 | 1846.49 |
16799 | 2009.01.22 09:52 | close | 6727 | 0.10 | 1.25628 | 1.26315 | 1.25563 | -1.99 | 1844.50 |
16800 | 2009.01.22 09:52 | close | 6755 | 0.10 | 1.25628 | 1.26315 | 1.25563 | -1.99 | 1842.51 |
16801 | 2009.01.22 09:52 | close | 6774 | 0.10 | 1.25628 | 1.26315 | 1.25563 | -1.99 | 1840.52 |
16802 | 2009.01.22 09:52 | close | 6797 | 0.10 | 1.25628 | 1.26315 | 1.25563 | -1.99 | 1838.53 |
16803 | 2009.01.22 09:55 | close | 6709 | 0.10 | 1.25566 | 1.26315 | 1.25563 | 2.95 | 1841.48 |
16804 | 2009.01.22 09:55 | close | 6763 | 0.10 | 1.25566 | 1.26315 | 1.25563 | 2.95 | 1844.43 |
16805 | 2009.01.22 09:55 | close | 6807 | 0.10 | 1.25566 | 1.26315 | 1.25563 | 2.95 | 1847.38 |
16806 | 2009.01.22 09:57 | close | 6734 | 0.10 | 1.25751 | 1.26315 | 1.25563 | -11.77 | 1835.61 |
16807 | 2009.01.22 09:59 | close | 6786 | 0.10 | 1.25779 | 1.26315 | 1.25563 | -13.99 | 1821.62 |
16808 | 2009.01.22 10:00 | buy stop | 6809 | 0.10 | 1.25818 | 1.25348 | 1.26100 | ||
16809 | 2009.01.22 10:00 | sell stop | 6810 | 0.10 | 1.25630 | 1.26154 | 1.25402 | ||
16810 | 2009.01.22 10:00 | buy stop | 6811 | 0.10 | 1.25912 | 1.25348 | 1.26100 | ||
16811 | 2009.01.22 10:00 | sell stop | 6812 | 0.10 | 1.25536 | 1.26154 | 1.25402 | ||
16812 | 2009.01.22 10:00 | buy stop | 6813 | 0.10 | 1.26006 | 1.25348 | 1.26100 | ||
16813 | 2009.01.22 10:00 | sell stop | 6814 | 0.10 | 1.25442 | 1.26154 | 1.25402 | ||
16814 | 2009.01.22 10:10 | sell | 6810 | 0.10 | 1.25630 | 1.26154 | 1.25402 | ||
16815 | 2009.01.22 10:15 | sell | 6812 | 0.10 | 1.25536 | 1.26154 | 1.25402 | ||
16816 | 2009.01.22 10:15 | delete | 6809 | 0.10 | 1.25818 | 1.25348 | 1.26100 | ||
16817 | 2009.01.22 10:15 | delete | 6811 | 0.10 | 1.25912 | 1.25348 | 1.26100 | ||
16818 | 2009.01.22 10:15 | delete | 6813 | 0.10 | 1.26006 | 1.25348 | 1.26100 | ||
16819 | 2009.01.22 10:17 | buy stop | 6815 | 0.10 | 1.26006 | 1.25348 | 1.26100 | ||
16820 | 2009.01.22 10:17 | buy stop | 6816 | 0.10 | 1.25912 | 1.25348 | 1.26100 | ||
16821 | 2009.01.22 10:17 | buy stop | 6817 | 0.10 | 1.25818 | 1.25348 | 1.26100 | ||
16822 | 2009.01.22 10:17 | buy stop | 6818 | 0.10 | 1.25724 | 1.25348 | 1.26100 | ||
16823 | 2009.01.22 10:20 | sell | 6814 | 0.10 | 1.25442 | 1.26154 | 1.25402 | ||
16824 | 2009.01.22 10:20 | close | 6810 | 0.10 | 1.25408 | 1.26154 | 1.25402 | 17.70 | 1839.32 |
16825 | 2009.01.22 10:20 | close | 6814 | 0.10 | 1.25408 | 1.26154 | 1.25402 | 2.71 | 1842.03 |
16826 | 2009.01.22 10:20 | delete | 6816 | 0.10 | 1.25912 | 1.25348 | 1.26100 | ||
16827 | 2009.01.22 10:20 | delete | 6818 | 0.10 | 1.25724 | 1.25348 | 1.26100 | ||
16828 | 2009.01.22 10:22 | close | 6812 | 0.10 | 1.25476 | 1.26154 | 1.25402 | 4.78 | 1846.81 |
16829 | 2009.01.22 10:22 | delete | 6817 | 0.10 | 1.25818 | 1.25348 | 1.26100 | ||
16830 | 2009.01.22 10:25 | delete | 6815 | 0.10 | 1.26006 | 1.25348 | 1.26100 | ||
16831 | 2009.01.22 10:27 | buy stop | 6819 | 0.10 | 1.25639 | 1.25169 | 1.25921 | ||
16832 | 2009.01.22 10:27 | sell stop | 6820 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16833 | 2009.01.22 10:27 | buy stop | 6821 | 0.10 | 1.25733 | 1.25169 | 1.25921 | ||
16834 | 2009.01.22 10:27 | sell stop | 6822 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16835 | 2009.01.22 10:27 | buy stop | 6823 | 0.10 | 1.25827 | 1.25169 | 1.25921 | ||
16836 | 2009.01.22 10:27 | sell stop | 6824 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16837 | 2009.01.22 10:27 | sell | 6820 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16838 | 2009.01.22 10:33 | buy | 6819 | 0.10 | 1.25639 | 1.25169 | 1.25921 | ||
16839 | 2009.01.22 10:33 | sell stop | 6825 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16840 | 2009.01.22 10:33 | sell stop | 6826 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16841 | 2009.01.22 10:33 | sell stop | 6827 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16842 | 2009.01.22 10:33 | sell stop | 6828 | 0.10 | 1.25545 | 1.25975 | 1.25223 | ||
16843 | 2009.01.22 10:40 | buy | 6821 | 0.10 | 1.25733 | 1.25169 | 1.25921 | ||
16844 | 2009.01.22 11:00 | sell | 6828 | 0.10 | 1.25545 | 1.25975 | 1.25223 | ||
16845 | 2009.01.22 11:00 | buy stop | 6829 | 0.10 | 1.25827 | 1.25169 | 1.25921 | ||
16846 | 2009.01.22 11:00 | buy stop | 6830 | 0.10 | 1.25733 | 1.25169 | 1.25921 | ||
16847 | 2009.01.22 11:00 | buy stop | 6831 | 0.10 | 1.25639 | 1.25169 | 1.25921 | ||
16848 | 2009.01.22 11:10 | buy | 6831 | 0.10 | 1.25639 | 1.25169 | 1.25921 | ||
16849 | 2009.01.22 11:10 | sell stop | 6832 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16850 | 2009.01.22 11:10 | sell stop | 6833 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16851 | 2009.01.22 11:10 | sell stop | 6834 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16852 | 2009.01.22 11:10 | sell stop | 6835 | 0.10 | 1.25545 | 1.25975 | 1.25223 | ||
16853 | 2009.01.22 11:15 | buy | 6830 | 0.10 | 1.25733 | 1.25169 | 1.25921 | ||
16854 | 2009.01.22 11:15 | sell stop | 6836 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16855 | 2009.01.22 11:15 | sell stop | 6837 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16856 | 2009.01.22 11:15 | sell stop | 6838 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16857 | 2009.01.22 11:15 | sell stop | 6839 | 0.10 | 1.25545 | 1.25975 | 1.25223 | ||
16858 | 2009.01.22 11:20 | buy | 6823 | 0.10 | 1.25827 | 1.25169 | 1.25921 | ||
16859 | 2009.01.22 11:20 | buy | 6829 | 0.10 | 1.25827 | 1.25169 | 1.25921 | ||
16860 | 2009.01.22 11:20 | sell stop | 6840 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16861 | 2009.01.22 11:20 | sell stop | 6841 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16862 | 2009.01.22 11:20 | sell stop | 6842 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16863 | 2009.01.22 11:20 | sell stop | 6843 | 0.10 | 1.25545 | 1.25975 | 1.25223 | ||
16864 | 2009.01.22 11:22 | sell stop | 6844 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16865 | 2009.01.22 11:22 | sell stop | 6845 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16866 | 2009.01.22 11:22 | sell stop | 6846 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16867 | 2009.01.22 11:22 | sell stop | 6847 | 0.10 | 1.25545 | 1.25975 | 1.25223 | ||
16868 | 2009.01.22 11:45 | close | 6819 | 0.10 | 1.25893 | 1.25169 | 1.25921 | 20.18 | 1866.99 |
16869 | 2009.01.22 11:45 | close | 6821 | 0.10 | 1.25893 | 1.25169 | 1.25921 | 12.71 | 1879.70 |
16870 | 2009.01.22 11:45 | close | 6823 | 0.10 | 1.25893 | 1.25169 | 1.25921 | 5.24 | 1884.94 |
16871 | 2009.01.22 11:45 | delete | 6825 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16872 | 2009.01.22 11:45 | delete | 6827 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16873 | 2009.01.22 11:45 | close | 6829 | 0.10 | 1.25893 | 1.25169 | 1.25921 | 5.24 | 1890.18 |
16874 | 2009.01.22 11:45 | close | 6831 | 0.10 | 1.25893 | 1.25169 | 1.25921 | 20.18 | 1910.36 |
16875 | 2009.01.22 11:45 | delete | 6833 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16876 | 2009.01.22 11:45 | delete | 6835 | 0.10 | 1.25545 | 1.25975 | 1.25223 | ||
16877 | 2009.01.22 11:45 | delete | 6837 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16878 | 2009.01.22 11:45 | delete | 6839 | 0.10 | 1.25545 | 1.25975 | 1.25223 | ||
16879 | 2009.01.22 11:45 | delete | 6841 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16880 | 2009.01.22 11:45 | delete | 6843 | 0.10 | 1.25545 | 1.25975 | 1.25223 | ||
16881 | 2009.01.22 11:45 | delete | 6845 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16882 | 2009.01.22 11:45 | delete | 6847 | 0.10 | 1.25545 | 1.25975 | 1.25223 | ||
16883 | 2009.01.22 11:47 | close | 6820 | 0.10 | 1.25908 | 1.25975 | 1.25223 | -36.30 | 1874.06 |
16884 | 2009.01.22 11:47 | delete | 6824 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16885 | 2009.01.22 11:47 | close | 6828 | 0.10 | 1.25908 | 1.25975 | 1.25223 | -28.83 | 1845.23 |
16886 | 2009.01.22 11:47 | delete | 6832 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16887 | 2009.01.22 11:47 | delete | 6836 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16888 | 2009.01.22 11:47 | delete | 6840 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16889 | 2009.01.22 11:47 | delete | 6844 | 0.10 | 1.25263 | 1.25975 | 1.25223 | ||
16890 | 2009.01.22 11:50 | t/p | 6830 | 0.10 | 1.25921 | 1.25169 | 1.25921 | 14.92 | 1860.15 |
16891 | 2009.01.22 11:50 | delete | 6822 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16892 | 2009.01.22 11:50 | delete | 6834 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16893 | 2009.01.22 11:50 | delete | 6842 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16894 | 2009.01.22 11:52 | delete | 6826 | 0.10 | 1.25357 | 1.25975 | 1.25223 | ||
16895 | 2009.01.22 11:52 | delete | 6846 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16896 | 2009.01.22 11:55 | delete | 6838 | 0.10 | 1.25451 | 1.25975 | 1.25223 | ||
16897 | 2009.01.22 11:57 | buy stop | 6848 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
16898 | 2009.01.22 11:57 | sell stop | 6849 | 0.10 | 1.25814 | 1.26338 | 1.25586 | ||
16899 | 2009.01.22 11:57 | buy stop | 6850 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
16900 | 2009.01.22 11:57 | sell stop | 6851 | 0.10 | 1.25720 | 1.26338 | 1.25586 | ||
16901 | 2009.01.22 11:57 | buy stop | 6852 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
16902 | 2009.01.22 11:57 | sell stop | 6853 | 0.10 | 1.25626 | 1.26338 | 1.25586 | ||
16903 | 2009.01.22 11:59 | buy | 6848 | 0.10 | 1.26002 | 1.25532 | 1.26284 | ||
16904 | 2009.01.22 11:59 | close | 6848 | 0.10 | 1.25980 | 1.25532 | 1.26284 | -1.75 | 1858.40 |
16905 | 2009.01.22 11:59 | delete | 6850 | 0.10 | 1.26096 | 1.25532 | 1.26284 | ||
16906 | 2009.01.22 11:59 | delete | 6852 | 0.10 | 1.26190 | 1.25532 | 1.26284 | ||
16907 | 2009.01.22 12:00 | delete | 6849 | 0.10 | 1.25814 | 1.26338 | 1.25586 | ||
16908 | 2009.01.22 12:00 | delete | 6853 | 0.10 | 1.25626 | 1.26338 | 1.25586 | ||
16909 | 2009.01.22 12:02 | delete | 6851 | 0.10 | 1.25720 | 1.26338 | 1.25586 | ||
16910 | 2009.01.22 12:05 | buy stop | 6854 | 0.10 | 1.26030 | 1.25560 | 1.26312 | ||
16911 | 2009.01.22 12:05 | sell stop | 6855 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16912 | 2009.01.22 12:05 | buy stop | 6856 | 0.10 | 1.26124 | 1.25560 | 1.26312 | ||
16913 | 2009.01.22 12:05 | sell stop | 6857 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16914 | 2009.01.22 12:05 | buy stop | 6858 | 0.10 | 1.26218 | 1.25560 | 1.26312 | ||
16915 | 2009.01.22 12:05 | sell stop | 6859 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16916 | 2009.01.22 12:07 | sell | 6855 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16917 | 2009.01.22 12:15 | buy | 6854 | 0.10 | 1.26030 | 1.25560 | 1.26312 | ||
16918 | 2009.01.22 12:15 | sell stop | 6860 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16919 | 2009.01.22 12:15 | sell stop | 6861 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16920 | 2009.01.22 12:15 | sell stop | 6862 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16921 | 2009.01.22 12:15 | sell stop | 6863 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16922 | 2009.01.22 12:20 | buy | 6856 | 0.10 | 1.26124 | 1.25560 | 1.26312 | ||
16923 | 2009.01.22 13:16 | sell | 6863 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16924 | 2009.01.22 13:16 | buy stop | 6864 | 0.10 | 1.26218 | 1.25560 | 1.26312 | ||
16925 | 2009.01.22 13:16 | buy stop | 6865 | 0.10 | 1.26124 | 1.25560 | 1.26312 | ||
16926 | 2009.01.22 13:16 | buy stop | 6866 | 0.10 | 1.26030 | 1.25560 | 1.26312 | ||
16927 | 2009.01.22 13:30 | buy | 6866 | 0.10 | 1.26030 | 1.25560 | 1.26312 | ||
16928 | 2009.01.22 13:30 | sell stop | 6867 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16929 | 2009.01.22 13:30 | sell stop | 6868 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16930 | 2009.01.22 13:30 | sell stop | 6869 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16931 | 2009.01.22 13:30 | sell stop | 6870 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16932 | 2009.01.22 13:32 | sell | 6870 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16933 | 2009.01.22 13:32 | buy stop | 6871 | 0.10 | 1.26218 | 1.25560 | 1.26312 | ||
16934 | 2009.01.22 13:32 | buy stop | 6872 | 0.10 | 1.26124 | 1.25560 | 1.26312 | ||
16935 | 2009.01.22 13:32 | buy stop | 6873 | 0.10 | 1.26030 | 1.25560 | 1.26312 | ||
16936 | 2009.01.22 13:40 | buy | 6873 | 0.10 | 1.26030 | 1.25560 | 1.26312 | ||
16937 | 2009.01.22 13:40 | sell stop | 6874 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16938 | 2009.01.22 13:40 | sell stop | 6875 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16939 | 2009.01.22 13:40 | sell stop | 6876 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16940 | 2009.01.22 13:40 | sell stop | 6877 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16941 | 2009.01.22 13:45 | buy | 6865 | 0.10 | 1.26124 | 1.25560 | 1.26312 | ||
16942 | 2009.01.22 13:45 | buy | 6872 | 0.10 | 1.26124 | 1.25560 | 1.26312 | ||
16943 | 2009.01.22 13:45 | sell stop | 6878 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16944 | 2009.01.22 13:45 | sell stop | 6879 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16945 | 2009.01.22 13:45 | sell stop | 6880 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16946 | 2009.01.22 13:45 | sell stop | 6881 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16947 | 2009.01.22 13:50 | buy | 6858 | 0.10 | 1.26218 | 1.25560 | 1.26312 | ||
16948 | 2009.01.22 13:50 | buy | 6864 | 0.10 | 1.26218 | 1.25560 | 1.26312 | ||
16949 | 2009.01.22 13:50 | buy | 6871 | 0.10 | 1.26218 | 1.25560 | 1.26312 | ||
16950 | 2009.01.22 13:50 | sell stop | 6882 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16951 | 2009.01.22 13:50 | sell stop | 6883 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16952 | 2009.01.22 13:50 | sell stop | 6884 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16953 | 2009.01.22 13:50 | sell stop | 6885 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16954 | 2009.01.22 13:52 | sell stop | 6886 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16955 | 2009.01.22 13:52 | sell stop | 6887 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16956 | 2009.01.22 13:52 | sell stop | 6888 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16957 | 2009.01.22 13:52 | sell stop | 6889 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16958 | 2009.01.22 13:55 | sell stop | 6890 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16959 | 2009.01.22 13:55 | sell stop | 6891 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16960 | 2009.01.22 13:55 | sell stop | 6892 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16961 | 2009.01.22 13:55 | sell stop | 6893 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16962 | 2009.01.22 14:10 | t/p | 6854 | 0.10 | 1.26312 | 1.25560 | 1.26312 | 22.31 | 1880.71 |
16963 | 2009.01.22 14:10 | s/l | 6855 | 0.10 | 1.26366 | 1.26366 | 1.25614 | -41.44 | 1839.27 |
16964 | 2009.01.22 14:10 | t/p | 6856 | 0.10 | 1.26312 | 1.25560 | 1.26312 | 14.87 | 1854.14 |
16965 | 2009.01.22 14:10 | t/p | 6858 | 0.10 | 1.26312 | 1.25560 | 1.26312 | 7.43 | 1861.57 |
16966 | 2009.01.22 14:10 | s/l | 6863 | 0.10 | 1.26366 | 1.26366 | 1.25614 | -34.01 | 1827.56 |
16967 | 2009.01.22 14:10 | t/p | 6864 | 0.10 | 1.26312 | 1.25560 | 1.26312 | 7.43 | 1834.99 |
16968 | 2009.01.22 14:10 | t/p | 6865 | 0.10 | 1.26312 | 1.25560 | 1.26312 | 14.87 | 1849.86 |
16969 | 2009.01.22 14:10 | t/p | 6866 | 0.10 | 1.26312 | 1.25560 | 1.26312 | 22.31 | 1872.17 |
16970 | 2009.01.22 14:10 | s/l | 6870 | 0.10 | 1.26366 | 1.26366 | 1.25614 | -34.01 | 1838.16 |
16971 | 2009.01.22 14:10 | t/p | 6871 | 0.10 | 1.26312 | 1.25560 | 1.26312 | 7.43 | 1845.59 |
16972 | 2009.01.22 14:10 | t/p | 6872 | 0.10 | 1.26312 | 1.25560 | 1.26312 | 14.87 | 1860.46 |
16973 | 2009.01.22 14:10 | t/p | 6873 | 0.10 | 1.26312 | 1.25560 | 1.26312 | 22.31 | 1882.77 |
16974 | 2009.01.22 14:10 | delete | 6857 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16975 | 2009.01.22 14:10 | delete | 6860 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16976 | 2009.01.22 14:10 | delete | 6862 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16977 | 2009.01.22 14:10 | delete | 6868 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16978 | 2009.01.22 14:10 | delete | 6874 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16979 | 2009.01.22 14:10 | delete | 6876 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16980 | 2009.01.22 14:10 | delete | 6878 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16981 | 2009.01.22 14:10 | delete | 6880 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16982 | 2009.01.22 14:10 | delete | 6882 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16983 | 2009.01.22 14:10 | delete | 6884 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16984 | 2009.01.22 14:10 | delete | 6886 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16985 | 2009.01.22 14:10 | delete | 6888 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16986 | 2009.01.22 14:10 | delete | 6890 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16987 | 2009.01.22 14:10 | delete | 6892 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
16988 | 2009.01.22 14:12 | delete | 6859 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16989 | 2009.01.22 14:12 | delete | 6867 | 0.10 | 1.25654 | 1.26366 | 1.25614 | ||
16990 | 2009.01.22 14:12 | delete | 6875 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16991 | 2009.01.22 14:12 | delete | 6879 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16992 | 2009.01.22 14:12 | delete | 6883 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16993 | 2009.01.22 14:12 | delete | 6887 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16994 | 2009.01.22 14:12 | delete | 6891 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16995 | 2009.01.22 14:15 | delete | 6861 | 0.10 | 1.25748 | 1.26366 | 1.25614 | ||
16996 | 2009.01.22 14:15 | delete | 6877 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16997 | 2009.01.22 14:15 | delete | 6885 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16998 | 2009.01.22 14:15 | delete | 6893 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
16999 | 2009.01.22 14:17 | delete | 6869 | 0.10 | 1.25842 | 1.26366 | 1.25614 | ||
17000 | 2009.01.22 14:17 | delete | 6889 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
17001 | 2009.01.22 14:20 | delete | 6881 | 0.10 | 1.25936 | 1.26366 | 1.25614 | ||
17002 | 2009.01.22 14:22 | buy stop | 6894 | 0.10 | 1.26860 | 1.26390 | 1.27142 | ||
17003 | 2009.01.22 14:22 | sell stop | 6895 | 0.10 | 1.26672 | 1.27196 | 1.26444 | ||
17004 | 2009.01.22 14:22 | buy stop | 6896 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17005 | 2009.01.22 14:22 | sell stop | 6897 | 0.10 | 1.26578 | 1.27196 | 1.26444 | ||
17006 | 2009.01.22 14:22 | buy stop | 6898 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17007 | 2009.01.22 14:22 | sell stop | 6899 | 0.10 | 1.26484 | 1.27196 | 1.26444 | ||
17008 | 2009.01.22 14:27 | sell | 6895 | 0.10 | 1.26672 | 1.27196 | 1.26444 | ||
17009 | 2009.01.22 14:27 | sell | 6897 | 0.10 | 1.26578 | 1.27196 | 1.26444 | ||
17010 | 2009.01.22 14:27 | delete | 6894 | 0.10 | 1.26860 | 1.26390 | 1.27142 | ||
17011 | 2009.01.22 14:27 | delete | 6896 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17012 | 2009.01.22 14:27 | delete | 6898 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17013 | 2009.01.22 14:27 | buy stop | 6900 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17014 | 2009.01.22 14:27 | buy stop | 6901 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17015 | 2009.01.22 14:30 | buy stop | 6902 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17016 | 2009.01.22 14:30 | buy stop | 6903 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17017 | 2009.01.22 14:32 | buy stop | 6904 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17018 | 2009.01.22 14:32 | buy stop | 6905 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17019 | 2009.01.22 14:35 | buy stop | 6906 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17020 | 2009.01.22 14:35 | buy stop | 6907 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17021 | 2009.01.22 14:37 | buy stop | 6908 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17022 | 2009.01.22 14:37 | buy stop | 6909 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17023 | 2009.01.22 14:40 | buy | 6901 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17024 | 2009.01.22 14:40 | buy | 6903 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17025 | 2009.01.22 14:40 | buy | 6905 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17026 | 2009.01.22 14:40 | buy | 6907 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17027 | 2009.01.22 14:40 | buy | 6909 | 0.10 | 1.26954 | 1.26390 | 1.27142 | ||
17028 | 2009.01.22 14:40 | sell stop | 6910 | 0.10 | 1.26484 | 1.27196 | 1.26444 | ||
17029 | 2009.01.22 14:40 | sell stop | 6911 | 0.10 | 1.26578 | 1.27196 | 1.26444 | ||
17030 | 2009.01.22 14:40 | sell stop | 6912 | 0.10 | 1.26672 | 1.27196 | 1.26444 | ||
17031 | 2009.01.22 14:40 | sell stop | 6913 | 0.10 | 1.26766 | 1.27196 | 1.26444 | ||
17032 | 2009.01.22 14:42 | sell stop | 6914 | 0.10 | 1.26484 | 1.27196 | 1.26444 | ||
17033 | 2009.01.22 14:42 | sell stop | 6915 | 0.10 | 1.26578 | 1.27196 | 1.26444 | ||
17034 | 2009.01.22 14:42 | sell stop | 6916 | 0.10 | 1.26672 | 1.27196 | 1.26444 | ||
17035 | 2009.01.22 14:42 | sell stop | 6917 | 0.10 | 1.26766 | 1.27196 | 1.26444 | ||
17036 | 2009.01.22 14:45 | buy | 6900 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17037 | 2009.01.22 14:45 | buy | 6902 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17038 | 2009.01.22 14:45 | buy | 6904 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17039 | 2009.01.22 14:45 | buy | 6906 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17040 | 2009.01.22 14:45 | buy | 6908 | 0.10 | 1.27048 | 1.26390 | 1.27142 | ||
17041 | 2009.01.22 14:45 | close | 6895 | 0.10 | 1.27168 | 1.27196 | 1.26444 | -39.00 | 1843.77 |
17042 | 2009.01.22 14:45 | delete | 6899 | 0.10 | 1.26484 | 1.27196 | 1.26444 | ||
17043 | 2009.01.22 14:45 | close | 6901 | 0.10 | 1.27114 | 1.26390 | 1.27142 | 12.59 | 1856.36 |
17044 | 2009.01.22 14:45 | close | 6903 | 0.10 | 1.27114 | 1.26390 | 1.27142 | 12.59 | 1868.95 |
17045 | 2009.01.22 14:45 | close | 6905 | 0.10 | 1.27114 | 1.26390 | 1.27142 | 12.59 | 1881.54 |
17046 | 2009.01.22 14:45 | close | 6907 | 0.10 | 1.27114 | 1.26390 | 1.27142 | 12.59 | 1894.13 |
17047 | 2009.01.22 14:45 | close | 6909 | 0.10 | 1.27114 | 1.26390 | 1.27142 | 12.59 | 1906.72 |
17048 | 2009.01.22 14:45 | delete | 6911 | 0.10 | 1.26578 | 1.27196 | 1.26444 | ||
17049 | 2009.01.22 14:45 | delete | 6913 | 0.10 | 1.26766 | 1.27196 | 1.26444 | ||
17050 | 2009.01.22 14:45 | delete | 6915 | 0.10 | 1.26578 | 1.27196 | 1.26444 | ||
17051 | 2009.01.22 14:45 | delete | 6917 | 0.10 | 1.26766 | 1.27196 | 1.26444 | ||
17052 | 2009.01.22 14:47 | close | 6897 | 0.10 | 1.27119 | 1.27196 | 1.26444 | -42.56 | 1864.16 |
17053 | 2009.01.22 14:47 | close | 6902 | 0.10 | 1.27065 | 1.26390 | 1.27142 | 1.34 | 1865.50 |
17054 | 2009.01.22 14:47 | close | 6906 | 0.10 | 1.27065 | 1.26390 | 1.27142 | 1.34 | 1866.84 |
17055 | 2009.01.22 14:47 | delete | 6910 | 0.10 | 1.26484 | 1.27196 | 1.26444 | ||
17056 | 2009.01.22 14:47 | delete | 6914 | 0.10 | 1.26484 | 1.27196 | 1.26444 | ||
17057 | 2009.01.22 14:50 | t/p | 6900 | 0.10 | 1.27142 | 1.26390 | 1.27142 | 7.39 | 1874.23 |
17058 | 2009.01.22 14:50 | t/p | 6904 | 0.10 | 1.27142 | 1.26390 | 1.27142 | 7.39 | 1881.62 |
17059 | 2009.01.22 14:50 | t/p | 6908 | 0.10 | 1.27142 | 1.26390 | 1.27142 | 7.39 | 1889.01 |
17060 | 2009.01.22 14:50 | delete | 6912 | 0.10 | 1.26672 | 1.27196 | 1.26444 | ||
17061 | 2009.01.22 14:52 | delete | 6916 | 0.10 | 1.26672 | 1.27196 | 1.26444 | ||
17062 | 2009.01.22 14:55 | buy stop | 6918 | 0.10 | 1.27359 | 1.26889 | 1.27641 | ||
17063 | 2009.01.22 14:55 | sell stop | 6919 | 0.10 | 1.27171 | 1.27695 | 1.26943 | ||
17064 | 2009.01.22 14:55 | buy stop | 6920 | 0.10 | 1.27453 | 1.26889 | 1.27641 | ||
17065 | 2009.01.22 14:55 | sell stop | 6921 | 0.10 | 1.27077 | 1.27695 | 1.26943 | ||
17066 | 2009.01.22 14:55 | buy stop | 6922 | 0.10 | 1.27547 | 1.26889 | 1.27641 | ||
17067 | 2009.01.22 14:55 | sell stop | 6923 | 0.10 | 1.26983 | 1.27695 | 1.26943 | ||
17068 | 2009.01.22 14:57 | sell | 6919 | 0.10 | 1.27171 | 1.27695 | 1.26943 | ||
17069 | 2009.01.22 14:57 | sell | 6921 | 0.10 | 1.27077 | 1.27695 | 1.26943 | ||
17070 | 2009.01.22 14:57 | buy stop | 6924 | 0.10 | 1.27547 | 1.26889 | 1.27641 | ||
17071 | 2009.01.22 14:57 | buy stop | 6925 | 0.10 | 1.27453 | 1.26889 | 1.27641 | ||
17072 | 2009.01.22 14:57 | buy stop | 6926 | 0.10 | 1.27359 | 1.26889 | 1.27641 | ||
17073 | 2009.01.22 14:57 | buy stop | 6927 | 0.10 | 1.27265 | 1.26889 | 1.27641 | ||
17074 | 2009.01.22 14:59 | sell | 6923 | 0.10 | 1.26983 | 1.27695 | 1.26943 | ||
17075 | 2009.01.22 14:59 | delete | 6918 | 0.10 | 1.27359 | 1.26889 | 1.27641 | ||
17076 | 2009.01.22 14:59 | delete | 6920 | 0.10 | 1.27453 | 1.26889 | 1.27641 | ||
17077 | 2009.01.22 14:59 | delete | 6922 | 0.10 | 1.27547 | 1.26889 | 1.27641 | ||
17078 | 2009.01.22 14:59 | delete | 6924 | 0.10 | 1.27547 | 1.26889 | 1.27641 | ||
17079 | 2009.01.22 14:59 | delete | 6926 | 0.10 | 1.27359 | 1.26889 | 1.27641 | ||
17080 | 2009.01.22 15:00 | close | 6919 | 0.10 | 1.27019 | 1.27695 | 1.26943 | 11.97 | 1900.98 |
17081 | 2009.01.22 15:00 | close | 6923 | 0.10 | 1.27019 | 1.27695 | 1.26943 | -2.83 | 1898.15 |
17082 | 2009.01.22 15:00 | delete | 6927 | 0.10 | 1.27265 | 1.26889 | 1.27641 | ||
17083 | 2009.01.22 15:02 | close | 6921 | 0.10 | 1.27017 | 1.27695 | 1.26943 | 4.72 | 1902.87 |
17084 | 2009.01.22 15:05 | delete | 6925 | 0.10 | 1.27453 | 1.26889 | 1.27641 | ||
17085 | 2009.01.22 15:07 | buy stop | 6928 | 0.10 | 1.27068 | 1.26598 | 1.27350 | ||
17086 | 2009.01.22 15:07 | sell stop | 6929 | 0.10 | 1.26880 | 1.27404 | 1.26652 | ||
17087 | 2009.01.22 15:07 | buy stop | 6930 | 0.10 | 1.27162 | 1.26598 | 1.27350 | ||
17088 | 2009.01.22 15:07 | sell stop | 6931 | 0.10 | 1.26786 | 1.27404 | 1.26652 | ||
17089 | 2009.01.22 15:07 | buy stop | 6932 | 0.10 | 1.27256 | 1.26598 | 1.27350 | ||
17090 | 2009.01.22 15:07 | sell stop | 6933 | 0.10 | 1.26692 | 1.27404 | 1.26652 | ||
17091 | 2009.01.22 15:10 | buy | 6928 | 0.10 | 1.27068 | 1.26598 | 1.27350 | ||
17092 | 2009.01.22 15:10 | buy | 6930 | 0.10 | 1.27162 | 1.26598 | 1.27350 | ||
17093 | 2009.01.22 15:10 | close | 6928 | 0.10 | 1.27134 | 1.26598 | 1.27350 | 5.19 | 1908.06 |
17094 | 2009.01.22 15:10 | close | 6930 | 0.10 | 1.27134 | 1.26598 | 1.27350 | -2.20 | 1905.86 |
17095 | 2009.01.22 15:10 | delete | 6932 | 0.10 | 1.27256 | 1.26598 | 1.27350 | ||
17096 | 2009.01.22 15:12 | delete | 6929 | 0.10 | 1.26880 | 1.27404 | 1.26652 | ||
17097 | 2009.01.22 15:12 | delete | 6933 | 0.10 | 1.26692 | 1.27404 | 1.26652 | ||
17098 | 2009.01.22 15:15 | delete | 6931 | 0.10 | 1.26786 | 1.27404 | 1.26652 | ||
17099 | 2009.01.22 15:17 | buy stop | 6934 | 0.10 | 1.27367 | 1.26897 | 1.27649 | ||
17100 | 2009.01.22 15:17 | sell stop | 6935 | 0.10 | 1.27179 | 1.27703 | 1.26951 | ||
17101 | 2009.01.22 15:17 | buy stop | 6936 | 0.10 | 1.27461 | 1.26897 | 1.27649 | ||
17102 | 2009.01.22 15:17 | sell stop | 6937 | 0.10 | 1.27085 | 1.27703 | 1.26951 | ||
17103 | 2009.01.22 15:17 | buy stop | 6938 | 0.10 | 1.27555 | 1.26897 | 1.27649 | ||
17104 | 2009.01.22 15:17 | sell stop | 6939 | 0.10 | 1.26991 | 1.27703 | 1.26951 | ||
17105 | 2009.01.22 15:20 | buy | 6934 | 0.10 | 1.27367 | 1.26897 | 1.27649 | ||
17106 | 2009.01.22 15:20 | close | 6934 | 0.10 | 1.27390 | 1.26897 | 1.27649 | 1.81 | 1907.67 |
17107 | 2009.01.22 15:20 | delete | 6936 | 0.10 | 1.27461 | 1.26897 | 1.27649 | ||
17108 | 2009.01.22 15:20 | delete | 6938 | 0.10 | 1.27555 | 1.26897 | 1.27649 | ||
17109 | 2009.01.22 15:22 | delete | 6935 | 0.10 | 1.27179 | 1.27703 | 1.26951 | ||
17110 | 2009.01.22 15:22 | delete | 6939 | 0.10 | 1.26991 | 1.27703 | 1.26951 | ||
17111 | 2009.01.22 15:25 | delete | 6937 | 0.10 | 1.27085 | 1.27703 | 1.26951 | ||
17112 | 2009.01.22 15:27 | buy stop | 6940 | 0.10 | 1.27367 | 1.26897 | 1.27649 | ||
17113 | 2009.01.22 15:27 | sell stop | 6941 | 0.10 | 1.27179 | 1.27703 | 1.26951 | ||
17114 | 2009.01.22 15:27 | buy stop | 6942 | 0.10 | 1.27461 | 1.26897 | 1.27649 | ||
17115 | 2009.01.22 15:27 | sell stop | 6943 | 0.10 | 1.27085 | 1.27703 | 1.26951 | ||
17116 | 2009.01.22 15:27 | buy stop | 6944 | 0.10 | 1.27555 | 1.26897 | 1.27649 | ||
17117 | 2009.01.22 15:27 | sell stop | 6945 | 0.10 | 1.26991 | 1.27703 | 1.26951 | ||
17118 | 2009.01.22 15:27 | sell | 6941 | 0.10 | 1.27179 | 1.27703 | 1.26951 | ||
17119 | 2009.01.22 15:27 | sell | 6943 | 0.10 | 1.27085 | 1.27703 | 1.26951 | ||
17120 | 2009.01.22 15:27 | delete | 6940 | 0.10 | 1.27367 | 1.26897 | 1.27649 | ||
17121 | 2009.01.22 15:27 | delete | 6942 | 0.10 | 1.27461 | 1.26897 | 1.27649 | ||
17122 | 2009.01.22 15:27 | delete | 6944 | 0.10 | 1.27555 | 1.26897 | 1.27649 | ||
17123 | 2009.01.22 15:30 | close | 6941 | 0.10 | 1.27102 | 1.27703 | 1.26951 | 6.06 | 1913.73 |
17124 | 2009.01.22 15:30 | delete | 6945 | 0.10 | 1.26991 | 1.27703 | 1.26951 | ||
17125 | 2009.01.22 15:33 | t/p | 6943 | 0.10 | 1.26951 | 1.27703 | 1.26951 | 10.57 | 1924.30 |
17126 | 2009.01.22 15:33 | buy stop | 6946 | 0.10 | 1.26842 | 1.26372 | 1.27124 | ||
17127 | 2009.01.22 15:33 | sell stop | 6947 | 0.10 | 1.26654 | 1.27178 | 1.26426 | ||
17128 | 2009.01.22 15:33 | buy stop | 6948 | 0.10 | 1.26936 | 1.26372 | 1.27124 | ||
17129 | 2009.01.22 15:33 | sell stop | 6949 | 0.10 | 1.26560 | 1.27178 | 1.26426 | ||
17130 | 2009.01.22 15:33 | buy stop | 6950 | 0.10 | 1.27030 | 1.26372 | 1.27124 | ||
17131 | 2009.01.22 15:33 | sell stop | 6951 | 0.10 | 1.26466 | 1.27178 | 1.26426 | ||
17132 | 2009.01.22 15:40 | sell | 6947 | 0.10 | 1.26654 | 1.27178 | 1.26426 | ||
17133 | 2009.01.22 15:40 | sell | 6949 | 0.10 | 1.26560 | 1.27178 | 1.26426 | ||
17134 | 2009.01.22 15:40 | sell | 6951 | 0.10 | 1.26466 | 1.27178 | 1.26426 | ||
17135 | 2009.01.22 15:40 | delete | 6946 | 0.10 | 1.26842 | 1.26372 | 1.27124 | ||
17136 | 2009.01.22 15:40 | delete | 6948 | 0.10 | 1.26936 | 1.26372 | 1.27124 | ||
17137 | 2009.01.22 15:40 | delete | 6950 | 0.10 | 1.27030 | 1.26372 | 1.27124 | ||
17138 | 2009.01.22 15:43 | buy stop | 6952 | 0.10 | 1.27030 | 1.26372 | 1.27124 | ||
17139 | 2009.01.22 15:43 | buy stop | 6953 | 0.10 | 1.26936 | 1.26372 | 1.27124 | ||
17140 | 2009.01.22 15:43 | buy stop | 6954 | 0.10 | 1.26842 | 1.26372 | 1.27124 | ||
17141 | 2009.01.22 15:43 | buy stop | 6955 | 0.10 | 1.26748 | 1.26372 | 1.27124 | ||
17142 | 2009.01.22 15:46 | t/p | 6947 | 0.10 | 1.26426 | 1.27178 | 1.26426 | 18.07 | 1942.37 |
17143 | 2009.01.22 15:46 | t/p | 6949 | 0.10 | 1.26426 | 1.27178 | 1.26426 | 10.62 | 1952.99 |
17144 | 2009.01.22 15:46 | t/p | 6951 | 0.10 | 1.26426 | 1.27178 | 1.26426 | 3.17 | 1956.16 |
17145 | 2009.01.22 15:46 | delete | 6952 | 0.10 | 1.27030 | 1.26372 | 1.27124 | ||
17146 | 2009.01.22 15:46 | delete | 6954 | 0.10 | 1.26842 | 1.26372 | 1.27124 | ||
17147 | 2009.01.22 15:50 | delete | 6953 | 0.10 | 1.26936 | 1.26372 | 1.27124 | ||
17148 | 2009.01.22 15:53 | delete | 6955 | 0.10 | 1.26748 | 1.26372 | 1.27124 | ||
17149 | 2009.01.22 15:56 | buy stop | 6956 | 0.10 | 1.26577 | 1.26107 | 1.26859 | ||
17150 | 2009.01.22 15:56 | sell stop | 6957 | 0.10 | 1.26389 | 1.26913 | 1.26161 | ||
17151 | 2009.01.22 15:56 | buy stop | 6958 | 0.10 | 1.26671 | 1.26107 | 1.26859 | ||
17152 | 2009.01.22 15:56 | sell stop | 6959 | 0.10 | 1.26295 | 1.26913 | 1.26161 | ||
17153 | 2009.01.22 15:56 | buy stop | 6960 | 0.10 | 1.26765 | 1.26107 | 1.26859 | ||
17154 | 2009.01.22 15:56 | sell stop | 6961 | 0.10 | 1.26201 | 1.26913 | 1.26161 | ||
17155 | 2009.01.22 15:59 | sell | 6957 | 0.10 | 1.26389 | 1.26913 | 1.26161 | ||
17156 | 2009.01.22 16:02 | sell | 6959 | 0.10 | 1.26295 | 1.26913 | 1.26161 | ||
17157 | 2009.01.22 16:02 | sell | 6961 | 0.10 | 1.26201 | 1.26913 | 1.26161 | ||
17158 | 2009.01.22 16:02 | delete | 6956 | 0.10 | 1.26577 | 1.26107 | 1.26859 | ||
17159 | 2009.01.22 16:02 | delete | 6958 | 0.10 | 1.26671 | 1.26107 | 1.26859 | ||
17160 | 2009.01.22 16:02 | delete | 6960 | 0.10 | 1.26765 | 1.26107 | 1.26859 | ||
17161 | 2009.01.22 16:05 | close | 6957 | 0.10 | 1.26231 | 1.26913 | 1.26161 | 12.52 | 1968.68 |
17162 | 2009.01.22 16:05 | close | 6961 | 0.10 | 1.26231 | 1.26913 | 1.26161 | -2.38 | 1966.30 |
17163 | 2009.01.22 16:07 | t/p | 6959 | 0.10 | 1.26161 | 1.26913 | 1.26161 | 10.62 | 1976.92 |
17164 | 2009.01.22 16:07 | buy stop | 6962 | 0.10 | 1.26238 | 1.25768 | 1.26520 | ||
17165 | 2009.01.22 16:07 | sell stop | 6963 | 0.10 | 1.26050 | 1.26574 | 1.25822 | ||
17166 | 2009.01.22 16:07 | buy stop | 6964 | 0.10 | 1.26332 | 1.25768 | 1.26520 | ||
17167 | 2009.01.22 16:07 | sell stop | 6965 | 0.10 | 1.25956 | 1.26574 | 1.25822 | ||
17168 | 2009.01.22 16:07 | buy stop | 6966 | 0.10 | 1.26426 | 1.25768 | 1.26520 | ||
17169 | 2009.01.22 16:07 | sell stop | 6967 | 0.10 | 1.25862 | 1.26574 | 1.25822 | ||
17170 | 2009.01.22 16:10 | buy | 6962 | 0.10 | 1.26238 | 1.25768 | 1.26520 | ||
17171 | 2009.01.22 16:10 | buy | 6964 | 0.10 | 1.26332 | 1.25768 | 1.26520 | ||
17172 | 2009.01.22 16:10 | close | 6962 | 0.10 | 1.26307 | 1.25768 | 1.26520 | 5.46 | 1982.38 |
17173 | 2009.01.22 16:10 | close | 6964 | 0.10 | 1.26307 | 1.25768 | 1.26520 | -1.98 | 1980.40 |
17174 | 2009.01.22 16:10 | delete | 6966 | 0.10 | 1.26426 | 1.25768 | 1.26520 | ||
17175 | 2009.01.22 16:12 | delete | 6963 | 0.10 | 1.26050 | 1.26574 | 1.25822 | ||
17176 | 2009.01.22 16:12 | delete | 6967 | 0.10 | 1.25862 | 1.26574 | 1.25822 | ||
17177 | 2009.01.22 16:15 | delete | 6965 | 0.10 | 1.25956 | 1.26574 | 1.25822 | ||
17178 | 2009.01.22 16:17 | buy stop | 6968 | 0.10 | 1.26542 | 1.26072 | 1.26824 | ||
17179 | 2009.01.22 16:17 | sell stop | 6969 | 0.10 | 1.26354 | 1.26878 | 1.26126 | ||
17180 | 2009.01.22 16:17 | buy stop | 6970 | 0.10 | 1.26636 | 1.26072 | 1.26824 | ||
17181 | 2009.01.22 16:17 | sell stop | 6971 | 0.10 | 1.26260 | 1.26878 | 1.26126 | ||
17182 | 2009.01.22 16:17 | buy stop | 6972 | 0.10 | 1.26730 | 1.26072 | 1.26824 | ||
17183 | 2009.01.22 16:17 | sell stop | 6973 | 0.10 | 1.26166 | 1.26878 | 1.26126 | ||
17184 | 2009.01.22 16:20 | buy | 6968 | 0.10 | 1.26542 | 1.26072 | 1.26824 | ||
17185 | 2009.01.22 16:20 | close | 6968 | 0.10 | 1.26567 | 1.26072 | 1.26824 | 1.98 | 1982.38 |
17186 | 2009.01.22 16:20 | delete | 6970 | 0.10 | 1.26636 | 1.26072 | 1.26824 | ||
17187 | 2009.01.22 16:20 | delete | 6972 | 0.10 | 1.26730 | 1.26072 | 1.26824 | ||
17188 | 2009.01.22 16:22 | delete | 6969 | 0.10 | 1.26354 | 1.26878 | 1.26126 | ||
17189 | 2009.01.22 16:22 | delete | 6973 | 0.10 | 1.26166 | 1.26878 | 1.26126 | ||
17190 | 2009.01.22 16:25 | delete | 6971 | 0.10 | 1.26260 | 1.26878 | 1.26126 | ||
17191 | 2009.01.22 16:27 | buy stop | 6974 | 0.10 | 1.26542 | 1.26072 | 1.26824 | ||
17192 | 2009.01.22 16:27 | sell stop | 6975 | 0.10 | 1.26354 | 1.26878 | 1.26126 | ||
17193 | 2009.01.22 16:27 | buy stop | 6976 | 0.10 | 1.26636 | 1.26072 | 1.26824 | ||
17194 | 2009.01.22 16:27 | sell stop | 6977 | 0.10 | 1.26260 | 1.26878 | 1.26126 | ||
17195 | 2009.01.22 16:27 | buy stop | 6978 | 0.10 | 1.26730 | 1.26072 | 1.26824 | ||
17196 | 2009.01.22 16:27 | sell stop | 6979 | 0.10 | 1.26166 | 1.26878 | 1.26126 | ||
17197 | 2009.01.22 16:27 | delete | 6974 | 0.10 | 1.26542 | 1.26072 | 1.26824 | ||
17198 | 2009.01.22 16:27 | delete | 6976 | 0.10 | 1.26636 | 1.26072 | 1.26824 | ||
17199 | 2009.01.22 16:27 | delete | 6978 | 0.10 | 1.26730 | 1.26072 | 1.26824 | ||
17200 | 2009.01.22 16:30 | delete | 6975 | 0.10 | 1.26354 | 1.26878 | 1.26126 | ||
17201 | 2009.01.22 16:30 | delete | 6979 | 0.10 | 1.26166 | 1.26878 | 1.26126 | ||
17202 | 2009.01.22 16:32 | delete | 6977 | 0.10 | 1.26260 | 1.26878 | 1.26126 | ||
17203 | 2009.01.22 16:35 | buy stop | 6980 | 0.10 | 1.26497 | 1.26027 | 1.26779 | ||
17204 | 2009.01.22 16:35 | sell stop | 6981 | 0.10 | 1.26309 | 1.26833 | 1.26081 | ||
17205 | 2009.01.22 16:35 | buy stop | 6982 | 0.10 | 1.26591 | 1.26027 | 1.26779 | ||
17206 | 2009.01.22 16:35 | sell stop | 6983 | 0.10 | 1.26215 | 1.26833 | 1.26081 | ||
17207 | 2009.01.22 16:35 | buy stop | 6984 | 0.10 | 1.26685 | 1.26027 | 1.26779 | ||
17208 | 2009.01.22 16:35 | sell stop | 6985 | 0.10 | 1.26121 | 1.26833 | 1.26081 | ||
17209 | 2009.01.22 16:40 | sell | 6981 | 0.10 | 1.26309 | 1.26833 | 1.26081 | ||
17210 | 2009.01.22 16:45 | sell | 6983 | 0.10 | 1.26215 | 1.26833 | 1.26081 | ||
17211 | 2009.01.22 16:45 | buy stop | 6986 | 0.10 | 1.26685 | 1.26027 | 1.26779 | ||
17212 | 2009.01.22 16:45 | buy stop | 6987 | 0.10 | 1.26591 | 1.26027 | 1.26779 | ||
17213 | 2009.01.22 16:45 | buy stop | 6988 | 0.10 | 1.26497 | 1.26027 | 1.26779 | ||
17214 | 2009.01.22 16:45 | buy stop | 6989 | 0.10 | 1.26403 | 1.26027 | 1.26779 | ||
17215 | 2009.01.22 16:50 | sell | 6985 | 0.10 | 1.26121 | 1.26833 | 1.26081 | ||
17216 | 2009.01.22 16:50 | delete | 6980 | 0.10 | 1.26497 | 1.26027 | 1.26779 | ||
17217 | 2009.01.22 16:50 | delete | 6982 | 0.10 | 1.26591 | 1.26027 | 1.26779 | ||
17218 | 2009.01.22 16:50 | delete | 6984 | 0.10 | 1.26685 | 1.26027 | 1.26779 | ||
17219 | 2009.01.22 16:50 | delete | 6986 | 0.10 | 1.26685 | 1.26027 | 1.26779 | ||
17220 | 2009.01.22 16:50 | delete | 6988 | 0.10 | 1.26497 | 1.26027 | 1.26779 | ||
17221 | 2009.01.22 16:52 | close | 6981 | 0.10 | 1.26207 | 1.26833 | 1.26081 | 8.08 | 1990.46 |
17222 | 2009.01.22 16:52 | close | 6985 | 0.10 | 1.26207 | 1.26833 | 1.26081 | -6.81 | 1983.65 |
17223 | 2009.01.22 16:52 | delete | 6989 | 0.10 | 1.26403 | 1.26027 | 1.26779 | ||
17224 | 2009.01.22 16:55 | close | 6983 | 0.10 | 1.26179 | 1.26833 | 1.26081 | 2.85 | 1986.50 |
17225 | 2009.01.22 16:57 | delete | 6987 | 0.10 | 1.26591 | 1.26027 | 1.26779 | ||
17226 | 2009.01.22 16:59 | buy stop | 6990 | 0.10 | 1.26448 | 1.25978 | 1.26730 | ||
17227 | 2009.01.22 16:59 | sell stop | 6991 | 0.10 | 1.26260 | 1.26784 | 1.26032 | ||
17228 | 2009.01.22 16:59 | buy stop | 6992 | 0.10 | 1.26542 | 1.25978 | 1.26730 | ||
17229 | 2009.01.22 16:59 | sell stop | 6993 | 0.10 | 1.26166 | 1.26784 | 1.26032 | ||
17230 | 2009.01.22 16:59 | buy stop | 6994 | 0.10 | 1.26636 | 1.25978 | 1.26730 | ||
17231 | 2009.01.22 16:59 | sell stop | 6995 | 0.10 | 1.26072 | 1.26784 | 1.26032 | ||
17232 | 2009.01.22 17:02 | buy | 6990 | 0.10 | 1.26448 | 1.25978 | 1.26730 | ||
17233 | 2009.01.22 17:02 | buy | 6992 | 0.10 | 1.26542 | 1.25978 | 1.26730 | ||
17234 | 2009.01.22 17:02 | buy | 6994 | 0.10 | 1.26636 | 1.25978 | 1.26730 | ||
17235 | 2009.01.22 17:02 | close | 6990 | 0.10 | 1.26605 | 1.25978 | 1.26730 | 12.40 | 1998.90 |
17236 | 2009.01.22 17:02 | close | 6992 | 0.10 | 1.26605 | 1.25978 | 1.26730 | 4.98 | 2003.88 |
17237 | 2009.01.22 17:02 | close | 6994 | 0.10 | 1.26605 | 1.25978 | 1.26730 | -2.45 | 2001.43 |
17238 | 2009.01.22 17:05 | delete | 6991 | 0.10 | 1.26260 | 1.26784 | 1.26032 | ||
17239 | 2009.01.22 17:05 | delete | 6995 | 0.10 | 1.26072 | 1.26784 | 1.26032 | ||
17240 | 2009.01.22 17:07 | delete | 6993 | 0.10 | 1.26166 | 1.26784 | 1.26032 | ||
17241 | 2009.01.22 17:10 | buy stop | 6996 | 0.10 | 1.26603 | 1.26133 | 1.26885 | ||
17242 | 2009.01.22 17:10 | sell stop | 6997 | 0.10 | 1.26415 | 1.26939 | 1.26187 | ||
17243 | 2009.01.22 17:10 | buy stop | 6998 | 0.10 | 1.26697 | 1.26133 | 1.26885 | ||
17244 | 2009.01.22 17:10 | sell stop | 6999 | 0.10 | 1.26321 | 1.26939 | 1.26187 | ||
17245 | 2009.01.22 17:10 | buy stop | 7000 | 0.10 | 1.26791 | 1.26133 | 1.26885 | ||
17246 | 2009.01.22 17:10 | sell stop | 7001 | 0.10 | 1.26227 | 1.26939 | 1.26187 | ||
17247 | 2009.01.22 17:15 | sell | 6997 | 0.10 | 1.26415 | 1.26939 | 1.26187 | ||
17248 | 2009.01.22 17:15 | sell | 6999 | 0.10 | 1.26321 | 1.26939 | 1.26187 | ||
17249 | 2009.01.22 17:15 | delete | 6996 | 0.10 | 1.26603 | 1.26133 | 1.26885 | ||
17250 | 2009.01.22 17:15 | delete | 6998 | 0.10 | 1.26697 | 1.26133 | 1.26885 | ||
17251 | 2009.01.22 17:15 | delete | 7000 | 0.10 | 1.26791 | 1.26133 | 1.26885 | ||
17252 | 2009.01.22 17:17 | buy stop | 7002 | 0.10 | 1.26791 | 1.26133 | 1.26885 | ||
17253 | 2009.01.22 17:17 | buy stop | 7003 | 0.10 | 1.26697 | 1.26133 | 1.26885 | ||
17254 | 2009.01.22 17:17 | buy stop | 7004 | 0.10 | 1.26603 | 1.26133 | 1.26885 | ||
17255 | 2009.01.22 17:17 | buy stop | 7005 | 0.10 | 1.26509 | 1.26133 | 1.26885 | ||
17256 | 2009.01.22 17:20 | t/p | 6997 | 0.10 | 1.26187 | 1.26939 | 1.26187 | 18.07 | 2019.50 |
17257 | 2009.01.22 17:20 | t/p | 6999 | 0.10 | 1.26187 | 1.26939 | 1.26187 | 10.62 | 2030.12 |
17258 | 2009.01.22 17:20 | sell | 7001 | 0.10 | 1.26227 | 1.26939 | 1.26187 | ||
17259 | 2009.01.22 17:20 | close | 7001 | 0.10 | 1.26159 | 1.26939 | 1.26187 | 5.39 | 2035.51 |
17260 | 2009.01.22 17:20 | delete | 7003 | 0.10 | 1.26697 | 1.26133 | 1.26885 | ||
17261 | 2009.01.22 17:20 | delete | 7005 | 0.10 | 1.26509 | 1.26133 | 1.26885 | ||
17262 | 2009.01.22 17:22 | delete | 7002 | 0.10 | 1.26791 | 1.26133 | 1.26885 | ||
17263 | 2009.01.22 17:25 | delete | 7004 | 0.10 | 1.26603 | 1.26133 | 1.26885 | ||
17264 | 2009.01.22 17:27 | buy stop | 7006 | 0.10 | 1.26453 | 1.25983 | 1.26735 | ||
17265 | 2009.01.22 17:27 | sell stop | 7007 | 0.10 | 1.26265 | 1.26789 | 1.26037 | ||
17266 | 2009.01.22 17:27 | buy stop | 7008 | 0.10 | 1.26547 | 1.25983 | 1.26735 | ||
17267 | 2009.01.22 17:27 | sell stop | 7009 | 0.10 | 1.26171 | 1.26789 | 1.26037 | ||
17268 | 2009.01.22 17:27 | buy stop | 7010 | 0.10 | 1.26641 | 1.25983 | 1.26735 | ||
17269 | 2009.01.22 17:27 | sell stop | 7011 | 0.10 | 1.26077 | 1.26789 | 1.26037 | ||
17270 | 2009.01.22 17:27 | sell | 7007 | 0.10 | 1.26265 | 1.26789 | 1.26037 | ||
17271 | 2009.01.22 17:32 | buy | 7006 | 0.10 | 1.26453 | 1.25983 | 1.26735 | ||
17272 | 2009.01.22 17:32 | buy | 7008 | 0.10 | 1.26547 | 1.25983 | 1.26735 | ||
17273 | 2009.01.22 17:32 | buy | 7010 | 0.10 | 1.26641 | 1.25983 | 1.26735 | ||
17274 | 2009.01.22 17:32 | sell stop | 7012 | 0.10 | 1.26077 | 1.26789 | 1.26037 | ||
17275 | 2009.01.22 17:32 | sell stop | 7013 | 0.10 | 1.26171 | 1.26789 | 1.26037 | ||
17276 | 2009.01.22 17:32 | sell stop | 7014 | 0.10 | 1.26265 | 1.26789 | 1.26037 | ||
17277 | 2009.01.22 17:32 | sell stop | 7015 | 0.10 | 1.26359 | 1.26789 | 1.26037 | ||
17278 | 2009.01.22 17:35 | sell stop | 7016 | 0.10 | 1.26077 | 1.26789 | 1.26037 | ||
17279 | 2009.01.22 17:35 | sell stop | 7017 | 0.10 | 1.26171 | 1.26789 | 1.26037 | ||
17280 | 2009.01.22 17:35 | sell stop | 7018 | 0.10 | 1.26265 | 1.26789 | 1.26037 | ||
17281 | 2009.01.22 17:35 | sell stop | 7019 | 0.10 | 1.26359 | 1.26789 | 1.26037 | ||
17282 | 2009.01.22 17:37 | t/p | 7006 | 0.10 | 1.26735 | 1.25983 | 1.26735 | 22.25 | 2057.76 |
17283 | 2009.01.22 17:37 | s/l | 7007 | 0.10 | 1.26789 | 1.26789 | 1.26037 | -41.33 | 2016.43 |
17284 | 2009.01.22 17:37 | t/p | 7008 | 0.10 | 1.26735 | 1.25983 | 1.26735 | 14.84 | 2031.27 |
17285 | 2009.01.22 17:37 | t/p | 7010 | 0.10 | 1.26735 | 1.25983 | 1.26735 | 7.42 | 2038.69 |
17286 | 2009.01.22 17:37 | delete | 7009 | 0.10 | 1.26171 | 1.26789 | 1.26037 | ||
17287 | 2009.01.22 17:37 | delete | 7012 | 0.10 | 1.26077 | 1.26789 | 1.26037 | ||
17288 | 2009.01.22 17:37 | delete | 7014 | 0.10 | 1.26265 | 1.26789 | 1.26037 | ||
17289 | 2009.01.22 17:37 | delete | 7016 | 0.10 | 1.26077 | 1.26789 | 1.26037 | ||
17290 | 2009.01.22 17:37 | delete | 7018 | 0.10 | 1.26265 | 1.26789 | 1.26037 | ||
17291 | 2009.01.22 17:40 | delete | 7011 | 0.10 | 1.26077 | 1.26789 | 1.26037 | ||
17292 | 2009.01.22 17:40 | delete | 7015 | 0.10 | 1.26359 | 1.26789 | 1.26037 | ||
17293 | 2009.01.22 17:40 | delete | 7019 | 0.10 | 1.26359 | 1.26789 | 1.26037 | ||
17294 | 2009.01.22 17:42 | delete | 7013 | 0.10 | 1.26171 | 1.26789 | 1.26037 | ||
17295 | 2009.01.22 17:45 | delete | 7017 | 0.10 | 1.26171 | 1.26789 | 1.26037 | ||
17296 | 2009.01.22 17:47 | buy stop | 7020 | 0.10 | 1.26576 | 1.26106 | 1.26858 | ||
17297 | 2009.01.22 17:47 | sell stop | 7021 | 0.10 | 1.26388 | 1.26912 | 1.26160 | ||
17298 | 2009.01.22 17:47 | buy stop | 7022 | 0.10 | 1.26670 | 1.26106 | 1.26858 | ||
17299 | 2009.01.22 17:47 | sell stop | 7023 | 0.10 | 1.26294 | 1.26912 | 1.26160 | ||
17300 | 2009.01.22 17:47 | buy stop | 7024 | 0.10 | 1.26764 | 1.26106 | 1.26858 | ||
17301 | 2009.01.22 17:47 | sell stop | 7025 | 0.10 | 1.26200 | 1.26912 | 1.26160 | ||
17302 | 2009.01.22 17:50 | sell | 7021 | 0.10 | 1.26388 | 1.26912 | 1.26160 | ||
17303 | 2009.01.22 17:50 | sell | 7023 | 0.10 | 1.26294 | 1.26912 | 1.26160 | ||
17304 | 2009.01.22 17:50 | sell | 7025 | 0.10 | 1.26200 | 1.26912 | 1.26160 | ||
17305 | 2009.01.22 17:50 | delete | 7020 | 0.10 | 1.26576 | 1.26106 | 1.26858 | ||
17306 | 2009.01.22 17:50 | delete | 7022 | 0.10 | 1.26670 | 1.26106 | 1.26858 | ||
17307 | 2009.01.22 17:50 | delete | 7024 | 0.10 | 1.26764 | 1.26106 | 1.26858 | ||
17308 | 2009.01.22 17:52 | buy stop | 7026 | 0.10 | 1.26764 | 1.26106 | 1.26858 | ||
17309 | 2009.01.22 17:52 | buy stop | 7027 | 0.10 | 1.26670 | 1.26106 | 1.26858 | ||
17310 | 2009.01.22 17:52 | buy stop | 7028 | 0.10 | 1.26576 | 1.26106 | 1.26858 | ||
17311 | 2009.01.22 17:52 | buy stop | 7029 | 0.10 | 1.26482 | 1.26106 | 1.26858 | ||
17312 | 2009.01.22 17:55 | close | 7021 | 0.10 | 1.26268 | 1.26912 | 1.26160 | 9.50 | 2048.19 |
17313 | 2009.01.22 17:55 | close | 7025 | 0.10 | 1.26268 | 1.26912 | 1.26160 | -5.39 | 2042.80 |
17314 | 2009.01.22 17:55 | delete | 7027 | 0.10 | 1.26670 | 1.26106 | 1.26858 | ||
17315 | 2009.01.22 17:55 | delete | 7029 | 0.10 | 1.26482 | 1.26106 | 1.26858 | ||
17316 | 2009.01.22 17:57 | close | 7023 | 0.10 | 1.26429 | 1.26912 | 1.26160 | -10.68 | 2032.12 |
17317 | 2009.01.22 17:57 | delete | 7028 | 0.10 | 1.26576 | 1.26106 | 1.26858 | ||
17318 | 2009.01.22 17:59 | delete | 7026 | 0.10 | 1.26764 | 1.26106 | 1.26858 | ||
17319 | 2009.01.22 18:00 | buy stop | 7030 | 0.10 | 1.26408 | 1.25938 | 1.26690 | ||
17320 | 2009.01.22 18:00 | sell stop | 7031 | 0.10 | 1.26220 | 1.26744 | 1.25992 | ||
17321 | 2009.01.22 18:00 | buy stop | 7032 | 0.10 | 1.26502 | 1.25938 | 1.26690 | ||
17322 | 2009.01.22 18:00 | sell stop | 7033 | 0.10 | 1.26126 | 1.26744 | 1.25992 | ||
17323 | 2009.01.22 18:00 | buy stop | 7034 | 0.10 | 1.26596 | 1.25938 | 1.26690 | ||
17324 | 2009.01.22 18:00 | sell stop | 7035 | 0.10 | 1.26032 | 1.26744 | 1.25992 | ||
17325 | 2009.01.22 18:10 | sell | 7031 | 0.10 | 1.26220 | 1.26744 | 1.25992 | ||
17326 | 2009.01.22 18:15 | sell | 7033 | 0.10 | 1.26126 | 1.26744 | 1.25992 | ||
17327 | 2009.01.22 18:15 | delete | 7030 | 0.10 | 1.26408 | 1.25938 | 1.26690 | ||
17328 | 2009.01.22 18:15 | delete | 7032 | 0.10 | 1.26502 | 1.25938 | 1.26690 | ||
17329 | 2009.01.22 18:15 | delete | 7034 | 0.10 | 1.26596 | 1.25938 | 1.26690 | ||
17330 | 2009.01.22 18:17 | buy stop | 7036 | 0.10 | 1.26596 | 1.25938 | 1.26690 | ||
17331 | 2009.01.22 18:17 | buy stop | 7037 | 0.10 | 1.26502 | 1.25938 | 1.26690 | ||
17332 | 2009.01.22 18:17 | buy stop | 7038 | 0.10 | 1.26408 | 1.25938 | 1.26690 | ||
17333 | 2009.01.22 18:17 | buy stop | 7039 | 0.10 | 1.26314 | 1.25938 | 1.26690 | ||
17334 | 2009.01.22 18:20 | sell | 7035 | 0.10 | 1.26032 | 1.26744 | 1.25992 | ||
17335 | 2009.01.22 18:20 | close | 7031 | 0.10 | 1.26053 | 1.26744 | 1.25992 | 13.25 | 2045.37 |
17336 | 2009.01.22 18:20 | close | 7035 | 0.10 | 1.26053 | 1.26744 | 1.25992 | -1.67 | 2043.70 |
17337 | 2009.01.22 18:20 | delete | 7037 | 0.10 | 1.26502 | 1.25938 | 1.26690 | ||
17338 | 2009.01.22 18:20 | delete | 7039 | 0.10 | 1.26314 | 1.25938 | 1.26690 | ||
17339 | 2009.01.22 18:22 | close | 7033 | 0.10 | 1.26106 | 1.26744 | 1.25992 | 1.59 | 2045.29 |
17340 | 2009.01.22 18:22 | delete | 7038 | 0.10 | 1.26408 | 1.25938 | 1.26690 | ||
17341 | 2009.01.22 18:25 | delete | 7036 | 0.10 | 1.26596 | 1.25938 | 1.26690 | ||
17342 | 2009.01.22 18:27 | buy stop | 7040 | 0.10 | 1.26253 | 1.25783 | 1.26535 | ||
17343 | 2009.01.22 18:27 | sell stop | 7041 | 0.10 | 1.26065 | 1.26589 | 1.25837 | ||
17344 | 2009.01.22 18:27 | buy stop | 7042 | 0.10 | 1.26347 | 1.25783 | 1.26535 | ||
17345 | 2009.01.22 18:27 | sell stop | 7043 | 0.10 | 1.25971 | 1.26589 | 1.25837 | ||
17346 | 2009.01.22 18:27 | buy stop | 7044 | 0.10 | 1.26441 | 1.25783 | 1.26535 | ||
17347 | 2009.01.22 18:27 | sell stop | 7045 | 0.10 | 1.25877 | 1.26589 | 1.25837 | ||
17348 | 2009.01.22 18:37 | buy | 7040 | 0.10 | 1.26253 | 1.25783 | 1.26535 | ||
17349 | 2009.01.22 18:37 | sell stop | 7046 | 0.10 | 1.25877 | 1.26589 | 1.25837 | ||
17350 | 2009.01.22 18:37 | sell stop | 7047 | 0.10 | 1.25971 | 1.26589 | 1.25837 | ||
17351 | 2009.01.22 18:37 | sell stop | 7048 | 0.10 | 1.26065 | 1.26589 | 1.25837 | ||
17352 | 2009.01.22 18:37 | sell stop | 7049 | 0.10 | 1.26159 | 1.26589 | 1.25837 | ||
17353 | 2009.01.22 18:40 | sell | 7041 | 0.10 | 1.26065 | 1.26589 | 1.25837 | ||
17354 | 2009.01.22 18:40 | sell | 7048 | 0.10 | 1.26065 | 1.26589 | 1.25837 | ||
17355 | 2009.01.22 18:40 | sell | 7049 | 0.10 | 1.26159 | 1.26589 | 1.25837 | ||
17356 | 2009.01.22 18:40 | buy stop | 7050 | 0.10 | 1.26441 | 1.25783 | 1.26535 | ||
17357 | 2009.01.22 18:40 | buy stop | 7051 | 0.10 | 1.26347 | 1.25783 | 1.26535 | ||
17358 | 2009.01.22 18:40 | buy stop | 7052 | 0.10 | 1.26253 | 1.25783 | 1.26535 | ||
17359 | 2009.01.22 18:40 | buy stop | 7053 | 0.10 | 1.26159 | 1.25783 | 1.26535 | ||
17360 | 2009.01.22 18:45 | sell | 7043 | 0.10 | 1.25971 | 1.26589 | 1.25837 | ||
17361 | 2009.01.22 18:45 | sell | 7047 | 0.10 | 1.25971 | 1.26589 | 1.25837 | ||
17362 | 2009.01.22 18:45 | buy stop | 7054 | 0.10 | 1.26441 | 1.25783 | 1.26535 | ||
17363 | 2009.01.22 18:45 | buy stop | 7055 | 0.10 | 1.26347 | 1.25783 | 1.26535 | ||
17364 | 2009.01.22 18:45 | buy stop | 7056 | 0.10 | 1.26253 | 1.25783 | 1.26535 | ||
17365 | 2009.01.22 18:45 | buy stop | 7057 | 0.10 | 1.26159 | 1.25783 | 1.26535 | ||
17366 | 2009.01.22 18:47 | buy stop | 7058 | 0.10 | 1.26441 | 1.25783 | 1.26535 | ||
17367 | 2009.01.22 18:47 | buy stop | 7059 | 0.10 | 1.26347 | 1.25783 | 1.26535 | ||
17368 | 2009.01.22 18:47 | buy stop | 7060 | 0.10 | 1.26253 | 1.25783 | 1.26535 | ||
17369 | 2009.01.22 18:47 | buy stop | 7061 | 0.10 | 1.26159 | 1.25783 | 1.26535 | ||
17370 | 2009.01.22 18:50 | sell | 7045 | 0.10 | 1.25877 | 1.26589 | 1.25837 | ||
17371 | 2009.01.22 18:50 | sell | 7046 | 0.10 | 1.25877 | 1.26589 | 1.25837 | ||
17372 | 2009.01.22 18:50 | close | 7040 | 0.10 | 1.25796 | 1.25783 | 1.26535 | -36.33 | 2008.96 |
17373 | 2009.01.22 18:50 | delete | 7042 | 0.10 | 1.26347 | 1.25783 | 1.26535 | ||
17374 | 2009.01.22 18:50 | delete | 7044 | 0.10 | 1.26441 | 1.25783 | 1.26535 | ||
17375 | 2009.01.22 18:50 | close | 7046 | 0.10 | 1.25850 | 1.26589 | 1.25837 | 2.15 | 2011.11 |
17376 | 2009.01.22 18:50 | close | 7048 | 0.10 | 1.25850 | 1.26589 | 1.25837 | 17.08 | 2028.19 |
17377 | 2009.01.22 18:50 | delete | 7050 | 0.10 | 1.26441 | 1.25783 | 1.26535 | ||
17378 | 2009.01.22 18:50 | delete | 7052 | 0.10 | 1.26253 | 1.25783 | 1.26535 | ||
17379 | 2009.01.22 18:50 | delete | 7054 | 0.10 | 1.26441 | 1.25783 | 1.26535 | ||
17380 | 2009.01.22 18:50 | delete | 7056 | 0.10 | 1.26253 | 1.25783 | 1.26535 | ||
17381 | 2009.01.22 18:50 | delete | 7058 | 0.10 | 1.26441 | 1.25783 | 1.26535 | ||
17382 | 2009.01.22 18:50 | delete | 7060 | 0.10 | 1.26253 | 1.25783 | 1.26535 | ||
17383 | 2009.01.22 18:52 | close | 7041 | 0.10 | 1.25923 | 1.26589 | 1.25837 | 11.28 | 2039.47 |
17384 | 2009.01.22 18:52 | close | 7045 | 0.10 | 1.25923 | 1.26589 | 1.25837 | -3.65 | 2035.82 |
17385 | 2009.01.22 18:52 | close | 7049 | 0.10 | 1.25923 | 1.26589 | 1.25837 | 18.74 | 2054.56 |
17386 | 2009.01.22 18:52 | delete | 7053 | 0.10 | 1.26159 | 1.25783 | 1.26535 | ||
17387 | 2009.01.22 18:52 | delete | 7057 | 0.10 | 1.26159 | 1.25783 | 1.26535 | ||
17388 | 2009.01.22 18:52 | delete | 7061 | 0.10 | 1.26159 | 1.25783 | 1.26535 | ||
17389 | 2009.01.22 18:55 | close | 7043 | 0.10 | 1.25887 | 1.26589 | 1.25837 | 6.67 | 2061.23 |
17390 | 2009.01.22 18:55 | delete | 7051 | 0.10 | 1.26347 | 1.25783 | 1.26535 | ||
17391 | 2009.01.22 18:55 | delete | 7059 | 0.10 | 1.26347 | 1.25783 | 1.26535 | ||
17392 | 2009.01.22 18:57 | close | 7047 | 0.10 | 1.25997 | 1.26589 | 1.25837 | -2.06 | 2059.17 |
17393 | 2009.01.22 18:59 | delete | 7055 | 0.10 | 1.26347 | 1.25783 | 1.26535 | ||
17394 | 2009.01.22 19:00 | buy stop | 7062 | 0.10 | 1.26183 | 1.25713 | 1.26465 | ||
17395 | 2009.01.22 19:00 | sell stop | 7063 | 0.10 | 1.25995 | 1.26519 | 1.25767 | ||
17396 | 2009.01.22 19:00 | buy stop | 7064 | 0.10 | 1.26277 | 1.25713 | 1.26465 | ||
17397 | 2009.01.22 19:00 | sell stop | 7065 | 0.10 | 1.25901 | 1.26519 | 1.25767 | ||
17398 | 2009.01.22 19:00 | buy stop | 7066 | 0.10 | 1.26371 | 1.25713 | 1.26465 | ||
17399 | 2009.01.22 19:00 | sell stop | 7067 | 0.10 | 1.25807 | 1.26519 | 1.25767 | ||
17400 | 2009.01.22 19:02 | buy | 7062 | 0.10 | 1.26183 | 1.25713 | 1.26465 | ||
17401 | 2009.01.22 19:02 | sell stop | 7068 | 0.10 | 1.25807 | 1.26519 | 1.25767 | ||
17402 | 2009.01.22 19:02 | sell stop | 7069 | 0.10 | 1.25901 | 1.26519 | 1.25767 | ||
17403 | 2009.01.22 19:02 | sell stop | 7070 | 0.10 | 1.25995 | 1.26519 | 1.25767 | ||
17404 | 2009.01.22 19:02 | sell stop | 7071 | 0.10 | 1.26089 | 1.26519 | 1.25767 | ||
17405 | 2009.01.22 19:10 | sell | 7071 | 0.10 | 1.26089 | 1.26519 | 1.25767 | ||
17406 | 2009.01.22 19:15 | sell | 7063 | 0.10 | 1.25995 | 1.26519 | 1.25767 | ||
17407 | 2009.01.22 19:15 | sell | 7070 | 0.10 | 1.25995 | 1.26519 | 1.25767 | ||
17408 | 2009.01.22 19:15 | buy stop | 7072 | 0.10 | 1.26371 | 1.25713 | 1.26465 | ||
17409 | 2009.01.22 19:15 | buy stop | 7073 | 0.10 | 1.26277 | 1.25713 | 1.26465 | ||
17410 | 2009.01.22 19:15 | buy stop | 7074 | 0.10 | 1.26183 | 1.25713 | 1.26465 | ||
17411 | 2009.01.22 19:15 | buy stop | 7075 | 0.10 | 1.26089 | 1.25713 | 1.26465 | ||
17412 | 2009.01.22 19:20 | sell | 7065 | 0.10 | 1.25901 | 1.26519 | 1.25767 | ||
17413 | 2009.01.22 19:20 | sell | 7067 | 0.10 | 1.25807 | 1.26519 | 1.25767 | ||
17414 | 2009.01.22 19:20 | sell | 7068 | 0.10 | 1.25807 | 1.26519 | 1.25767 | ||
17415 | 2009.01.22 19:20 | sell | 7069 | 0.10 | 1.25901 | 1.26519 | 1.25767 | ||
17416 | 2009.01.22 19:20 | close | 7062 | 0.10 | 1.25804 | 1.25713 | 1.26465 | -30.13 | 2029.04 |
17417 | 2009.01.22 19:20 | delete | 7064 | 0.10 | 1.26277 | 1.25713 | 1.26465 | ||
17418 | 2009.01.22 19:20 | delete | 7066 | 0.10 | 1.26371 | 1.25713 | 1.26465 | ||
17419 | 2009.01.22 19:20 | close | 7068 | 0.10 | 1.25858 | 1.26519 | 1.25767 | -4.05 | 2024.99 |
17420 | 2009.01.22 19:20 | close | 7070 | 0.10 | 1.25858 | 1.26519 | 1.25767 | 10.89 | 2035.88 |
17421 | 2009.01.22 19:20 | delete | 7072 | 0.10 | 1.26371 | 1.25713 | 1.26465 | ||
17422 | 2009.01.22 19:20 | delete | 7074 | 0.10 | 1.26183 | 1.25713 | 1.26465 | ||
17423 | 2009.01.22 19:22 | close | 7063 | 0.10 | 1.25924 | 1.26519 | 1.25767 | 5.64 | 2041.52 |
17424 | 2009.01.22 19:22 | close | 7067 | 0.10 | 1.25924 | 1.26519 | 1.25767 | -9.29 | 2032.23 |
17425 | 2009.01.22 19:22 | close | 7071 | 0.10 | 1.25924 | 1.26519 | 1.25767 | 13.10 | 2045.33 |
17426 | 2009.01.22 19:22 | delete | 7075 | 0.10 | 1.26089 | 1.25713 | 1.26465 | ||
17427 | 2009.01.22 19:25 | close | 7065 | 0.10 | 1.25891 | 1.26519 | 1.25767 | 0.79 | 2046.12 |
17428 | 2009.01.22 19:25 | delete | 7073 | 0.10 | 1.26277 | 1.25713 | 1.26465 | ||
17429 | 2009.01.22 19:27 | close | 7069 | 0.10 | 1.25989 | 1.26519 | 1.25767 | -6.98 | 2039.14 |
17430 | 2009.01.22 19:27 | buy stop | 7076 | 0.10 | 1.26020 | 1.25550 | 1.26302 | ||
17431 | 2009.01.22 19:27 | sell stop | 7077 | 0.10 | 1.25832 | 1.26356 | 1.25604 | ||
17432 | 2009.01.22 19:27 | buy stop | 7078 | 0.10 | 1.26114 | 1.25550 | 1.26302 | ||
17433 | 2009.01.22 19:27 | sell stop | 7079 | 0.10 | 1.25738 | 1.26356 | 1.25604 | ||
17434 | 2009.01.22 19:27 | buy stop | 7080 | 0.10 | 1.26208 | 1.25550 | 1.26302 | ||
17435 | 2009.01.22 19:27 | sell stop | 7081 | 0.10 | 1.25644 | 1.26356 | 1.25604 | ||
17436 | 2009.01.22 19:32 | buy | 7076 | 0.10 | 1.26020 | 1.25550 | 1.26302 | ||
17437 | 2009.01.22 19:32 | sell stop | 7082 | 0.10 | 1.25644 | 1.26356 | 1.25604 | ||
17438 | 2009.01.22 19:32 | sell stop | 7083 | 0.10 | 1.25738 | 1.26356 | 1.25604 | ||
17439 | 2009.01.22 19:32 | sell stop | 7084 | 0.10 | 1.25832 | 1.26356 | 1.25604 | ||
17440 | 2009.01.22 19:32 | sell stop | 7085 | 0.10 | 1.25926 | 1.26356 | 1.25604 | ||
17441 | 2009.01.22 19:40 | sell | 7085 | 0.10 | 1.25926 | 1.26356 | 1.25604 | ||
17442 | 2009.01.22 19:45 | sell | 7077 | 0.10 | 1.25832 | 1.26356 | 1.25604 | ||
17443 | 2009.01.22 19:45 | sell | 7084 | 0.10 | 1.25832 | 1.26356 | 1.25604 | ||
17444 | 2009.01.22 19:45 | buy stop | 7086 | 0.10 | 1.26208 | 1.25550 | 1.26302 | ||
17445 | 2009.01.22 19:45 | buy stop | 7087 | 0.10 | 1.26114 | 1.25550 | 1.26302 | ||
17446 | 2009.01.22 19:45 | buy stop | 7088 | 0.10 | 1.26020 | 1.25550 | 1.26302 | ||
17447 | 2009.01.22 19:45 | buy stop | 7089 | 0.10 | 1.25926 | 1.25550 | 1.26302 | ||
17448 | 2009.01.22 19:50 | sell | 7079 | 0.10 | 1.25738 | 1.26356 | 1.25604 | ||
17449 | 2009.01.22 19:50 | sell | 7083 | 0.10 | 1.25738 | 1.26356 | 1.25604 | ||
17450 | 2009.01.22 19:50 | buy stop | 7090 | 0.10 | 1.26208 | 1.25550 | 1.26302 | ||
17451 | 2009.01.22 19:50 | buy stop | 7091 | 0.10 | 1.26114 | 1.25550 | 1.26302 | ||
17452 | 2009.01.22 19:50 | buy stop | 7092 | 0.10 | 1.26020 | 1.25550 | 1.26302 | ||
17453 | 2009.01.22 19:50 | buy stop | 7093 | 0.10 | 1.25926 | 1.25550 | 1.26302 | ||
17454 | 2009.01.22 19:52 | buy stop | 7094 | 0.10 | 1.26208 | 1.25550 | 1.26302 | ||
17455 | 2009.01.22 19:52 | buy stop | 7095 | 0.10 | 1.26114 | 1.25550 | 1.26302 | ||
17456 | 2009.01.22 19:52 | buy stop | 7096 | 0.10 | 1.26020 | 1.25550 | 1.26302 | ||
17457 | 2009.01.22 19:52 | buy stop | 7097 | 0.10 | 1.25926 | 1.25550 | 1.26302 | ||
17458 | 2009.01.22 20:03 | sell | 7081 | 0.10 | 1.25644 | 1.26356 | 1.25604 | ||
17459 | 2009.01.22 20:03 | sell | 7082 | 0.10 | 1.25644 | 1.26356 | 1.25604 | ||
17460 | 2009.01.22 20:03 | close | 7076 | 0.10 | 1.25627 | 1.25550 | 1.26302 | -31.28 | 2007.86 |
17461 | 2009.01.22 20:03 | delete | 7078 | 0.10 | 1.26114 | 1.25550 | 1.26302 | ||
17462 | 2009.01.22 20:03 | delete | 7080 | 0.10 | 1.26208 | 1.25550 | 1.26302 | ||
17463 | 2009.01.22 20:03 | close | 7082 | 0.10 | 1.25681 | 1.26356 | 1.25604 | -2.94 | 2004.92 |
17464 | 2009.01.22 20:03 | close | 7084 | 0.10 | 1.25681 | 1.26356 | 1.25604 | 12.01 | 2016.93 |
17465 | 2009.01.22 20:03 | delete | 7086 | 0.10 | 1.26208 | 1.25550 | 1.26302 | ||
17466 | 2009.01.22 20:03 | delete | 7088 | 0.10 | 1.26020 | 1.25550 | 1.26302 | ||
17467 | 2009.01.22 20:03 | delete | 7090 | 0.10 | 1.26208 | 1.25550 | 1.26302 | ||
17468 | 2009.01.22 20:03 | delete | 7092 | 0.10 | 1.26020 | 1.25550 | 1.26302 | ||
17469 | 2009.01.22 20:03 | delete | 7094 | 0.10 | 1.26208 | 1.25550 | 1.26302 | ||
17470 | 2009.01.22 20:03 | delete | 7096 | 0.10 | 1.26020 | 1.25550 | 1.26302 | ||
17471 | 2009.01.22 20:06 | close | 7077 | 0.10 | 1.25721 | 1.26356 | 1.25604 | 8.83 | 2025.76 |
17472 | 2009.01.22 20:06 | close | 7081 | 0.10 | 1.25721 | 1.26356 | 1.25604 | -6.12 | 2019.64 |
17473 | 2009.01.22 20:06 | close | 7085 | 0.10 | 1.25721 | 1.26356 | 1.25604 | 16.31 | 2035.95 |
17474 | 2009.01.22 20:06 | delete | 7089 | 0.10 | 1.25926 | 1.25550 | 1.26302 | ||
17475 | 2009.01.22 20:06 | delete | 7093 | 0.10 | 1.25926 | 1.25550 | 1.26302 | ||
17476 | 2009.01.22 20:06 | delete | 7097 | 0.10 | 1.25926 | 1.25550 | 1.26302 | ||
17477 | 2009.01.22 20:10 | t/p | 7079 | 0.10 | 1.25604 | 1.26356 | 1.25604 | 10.67 | 2046.62 |
17478 | 2009.01.22 20:10 | t/p | 7083 | 0.10 | 1.25604 | 1.26356 | 1.25604 | 10.67 | 2057.29 |
17479 | 2009.01.22 20:10 | delete | 7087 | 0.10 | 1.26114 | 1.25550 | 1.26302 | ||
17480 | 2009.01.22 20:10 | delete | 7095 | 0.10 | 1.26114 | 1.25550 | 1.26302 | ||
17481 | 2009.01.22 20:13 | delete | 7091 | 0.10 | 1.26114 | 1.25550 | 1.26302 | ||
17482 | 2009.01.22 20:16 | buy stop | 7098 | 0.10 | 1.25499 | 1.25029 | 1.25781 | ||
17483 | 2009.01.22 20:16 | sell stop | 7099 | 0.10 | 1.25311 | 1.25835 | 1.25083 | ||
17484 | 2009.01.22 20:16 | buy stop | 7100 | 0.10 | 1.25593 | 1.25029 | 1.25781 | ||
17485 | 2009.01.22 20:16 | sell stop | 7101 | 0.10 | 1.25217 | 1.25835 | 1.25083 | ||
17486 | 2009.01.22 20:16 | buy stop | 7102 | 0.10 | 1.25687 | 1.25029 | 1.25781 | ||
17487 | 2009.01.22 20:16 | sell stop | 7103 | 0.10 | 1.25123 | 1.25835 | 1.25083 | ||
17488 | 2009.01.22 20:26 | buy | 7098 | 0.10 | 1.25499 | 1.25029 | 1.25781 | ||
17489 | 2009.01.22 20:26 | sell stop | 7104 | 0.10 | 1.25123 | 1.25835 | 1.25083 | ||
17490 | 2009.01.22 20:26 | sell stop | 7105 | 0.10 | 1.25217 | 1.25835 | 1.25083 | ||
17491 | 2009.01.22 20:26 | sell stop | 7106 | 0.10 | 1.25311 | 1.25835 | 1.25083 | ||
17492 | 2009.01.22 20:26 | sell stop | 7107 | 0.10 | 1.25405 | 1.25835 | 1.25083 | ||
17493 | 2009.01.22 20:40 | sell | 7107 | 0.10 | 1.25405 | 1.25835 | 1.25083 | ||
17494 | 2009.01.22 20:45 | sell | 7099 | 0.10 | 1.25311 | 1.25835 | 1.25083 | ||
17495 | 2009.01.22 20:45 | sell | 7106 | 0.10 | 1.25311 | 1.25835 | 1.25083 | ||
17496 | 2009.01.22 20:45 | buy stop | 7108 | 0.10 | 1.25687 | 1.25029 | 1.25781 | ||
17497 | 2009.01.22 20:45 | buy stop | 7109 | 0.10 | 1.25593 | 1.25029 | 1.25781 | ||
17498 | 2009.01.22 20:45 | buy stop | 7110 | 0.10 | 1.25499 | 1.25029 | 1.25781 | ||
17499 | 2009.01.22 20:45 | buy stop | 7111 | 0.10 | 1.25405 | 1.25029 | 1.25781 | ||
17500 | 2009.01.22 20:50 | sell | 7101 | 0.10 | 1.25217 | 1.25835 | 1.25083 | ||
17501 | 2009.01.22 20:50 | sell | 7105 | 0.10 | 1.25217 | 1.25835 | 1.25083 | ||
17502 | 2009.01.22 20:50 | close | 7098 | 0.10 | 1.25156 | 1.25029 | 1.25781 | -27.41 | 2029.88 |
17503 | 2009.01.22 20:50 | delete | 7100 | 0.10 | 1.25593 | 1.25029 | 1.25781 | ||
17504 | 2009.01.22 20:50 | delete | 7102 | 0.10 | 1.25687 | 1.25029 | 1.25781 | ||
17505 | 2009.01.22 20:50 | delete | 7104 | 0.10 | 1.25123 | 1.25835 | 1.25083 | ||
17506 | 2009.01.22 20:50 | close | 7106 | 0.10 | 1.25210 | 1.25835 | 1.25083 | 8.07 | 2037.95 |
17507 | 2009.01.22 20:50 | delete | 7108 | 0.10 | 1.25687 | 1.25029 | 1.25781 | ||
17508 | 2009.01.22 20:50 | delete | 7110 | 0.10 | 1.25499 | 1.25029 | 1.25781 | ||
17509 | 2009.01.22 20:52 | close | 7099 | 0.10 | 1.25270 | 1.25835 | 1.25083 | 3.27 | 2041.22 |
17510 | 2009.01.22 20:52 | delete | 7103 | 0.10 | 1.25123 | 1.25835 | 1.25083 | ||
17511 | 2009.01.22 20:52 | close | 7107 | 0.10 | 1.25270 | 1.25835 | 1.25083 | 10.78 | 2052.00 |
17512 | 2009.01.22 20:52 | delete | 7111 | 0.10 | 1.25405 | 1.25029 | 1.25781 | ||
17513 | 2009.01.22 20:55 | close | 7101 | 0.10 | 1.25240 | 1.25835 | 1.25083 | -1.84 | 2050.16 |
17514 | 2009.01.22 20:55 | delete | 7109 | 0.10 | 1.25593 | 1.25029 | 1.25781 | ||
17515 | 2009.01.22 20:57 | close | 7105 | 0.10 | 1.25330 | 1.25835 | 1.25083 | -9.02 | 2041.14 |
17516 | 2009.01.22 20:59 | buy stop | 7112 | 0.10 | 1.25458 | 1.24988 | 1.25740 | ||
17517 | 2009.01.22 20:59 | sell stop | 7113 | 0.10 | 1.25270 | 1.25794 | 1.25042 | ||
17518 | 2009.01.22 20:59 | buy stop | 7114 | 0.10 | 1.25552 | 1.24988 | 1.25740 | ||
17519 | 2009.01.22 20:59 | sell stop | 7115 | 0.10 | 1.25176 | 1.25794 | 1.25042 | ||
17520 | 2009.01.22 20:59 | buy stop | 7116 | 0.10 | 1.25646 | 1.24988 | 1.25740 | ||
17521 | 2009.01.22 20:59 | sell stop | 7117 | 0.10 | 1.25082 | 1.25794 | 1.25042 | ||
17522 | 2009.01.22 21:03 | buy | 7112 | 0.10 | 1.25458 | 1.24988 | 1.25740 | ||
17523 | 2009.01.22 21:03 | sell stop | 7118 | 0.10 | 1.25082 | 1.25794 | 1.25042 | ||
17524 | 2009.01.22 21:03 | sell stop | 7119 | 0.10 | 1.25176 | 1.25794 | 1.25042 | ||
17525 | 2009.01.22 21:03 | sell stop | 7120 | 0.10 | 1.25270 | 1.25794 | 1.25042 | ||
17526 | 2009.01.22 21:03 | sell stop | 7121 | 0.10 | 1.25364 | 1.25794 | 1.25042 | ||
17527 | 2009.01.22 21:10 | close | 7112 | 0.10 | 1.25475 | 1.24988 | 1.25740 | 1.35 | 2042.49 |
17528 | 2009.01.22 21:10 | delete | 7114 | 0.10 | 1.25552 | 1.24988 | 1.25740 | ||
17529 | 2009.01.22 21:10 | delete | 7116 | 0.10 | 1.25646 | 1.24988 | 1.25740 | ||
17530 | 2009.01.22 21:10 | delete | 7118 | 0.10 | 1.25082 | 1.25794 | 1.25042 | ||
17531 | 2009.01.22 21:10 | delete | 7120 | 0.10 | 1.25270 | 1.25794 | 1.25042 | ||
17532 | 2009.01.22 21:13 | delete | 7113 | 0.10 | 1.25270 | 1.25794 | 1.25042 | ||
17533 | 2009.01.22 21:13 | delete | 7117 | 0.10 | 1.25082 | 1.25794 | 1.25042 | ||
17534 | 2009.01.22 21:13 | delete | 7121 | 0.10 | 1.25364 | 1.25794 | 1.25042 | ||
17535 | 2009.01.22 21:16 | delete | 7115 | 0.10 | 1.25176 | 1.25794 | 1.25042 | ||
17536 | 2009.01.22 21:20 | delete | 7119 | 0.10 | 1.25176 | 1.25794 | 1.25042 | ||
17537 | 2009.01.22 21:23 | buy stop | 7122 | 0.10 | 1.25666 | 1.25196 | 1.25948 | ||
17538 | 2009.01.22 21:23 | sell stop | 7123 | 0.10 | 1.25478 | 1.26002 | 1.25250 | ||
17539 | 2009.01.22 21:23 | buy stop | 7124 | 0.10 | 1.25760 | 1.25196 | 1.25948 | ||
17540 | 2009.01.22 21:23 | sell stop | 7125 | 0.10 | 1.25384 | 1.26002 | 1.25250 | ||
17541 | 2009.01.22 21:23 | buy stop | 7126 | 0.10 | 1.25854 | 1.25196 | 1.25948 | ||
17542 | 2009.01.22 21:23 | sell stop | 7127 | 0.10 | 1.25290 | 1.26002 | 1.25250 | ||
17543 | 2009.01.22 21:26 | sell | 7123 | 0.10 | 1.25478 | 1.26002 | 1.25250 | ||
17544 | 2009.01.22 21:30 | delete | 7122 | 0.10 | 1.25666 | 1.25196 | 1.25948 | ||
17545 | 2009.01.22 21:30 | delete | 7124 | 0.10 | 1.25760 | 1.25196 | 1.25948 | ||
17546 | 2009.01.22 21:30 | delete | 7126 | 0.10 | 1.25854 | 1.25196 | 1.25948 | ||
17547 | 2009.01.22 21:32 | buy stop | 7128 | 0.10 | 1.25854 | 1.25196 | 1.25948 | ||
17548 | 2009.01.22 21:32 | buy stop | 7129 | 0.10 | 1.25760 | 1.25196 | 1.25948 | ||
17549 | 2009.01.22 21:32 | buy stop | 7130 | 0.10 | 1.25666 | 1.25196 | 1.25948 | ||
17550 | 2009.01.22 21:45 | sell | 7125 | 0.10 | 1.25384 | 1.26002 | 1.25250 | ||
17551 | 2009.01.22 21:45 | close | 7123 | 0.10 | 1.25409 | 1.26002 | 1.25250 | 5.50 | 2047.99 |
17552 | 2009.01.22 21:45 | delete | 7127 | 0.10 | 1.25290 | 1.26002 | 1.25250 | ||
17553 | 2009.01.22 21:45 | delete | 7129 | 0.10 | 1.25760 | 1.25196 | 1.25948 | ||
17554 | 2009.01.22 21:47 | close | 7125 | 0.10 | 1.25435 | 1.26002 | 1.25250 | -4.07 | 2043.92 |
17555 | 2009.01.22 21:47 | delete | 7130 | 0.10 | 1.25666 | 1.25196 | 1.25948 | ||
17556 | 2009.01.22 21:50 | delete | 7128 | 0.10 | 1.25854 | 1.25196 | 1.25948 | ||
17557 | 2009.01.22 21:52 | buy stop | 7131 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17558 | 2009.01.22 21:52 | sell stop | 7132 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17559 | 2009.01.22 21:52 | buy stop | 7133 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17560 | 2009.01.22 21:52 | sell stop | 7134 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17561 | 2009.01.22 21:52 | buy stop | 7135 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17562 | 2009.01.22 21:52 | sell stop | 7136 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17563 | 2009.01.22 22:02 | buy | 7131 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17564 | 2009.01.22 22:02 | sell stop | 7137 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17565 | 2009.01.22 22:02 | sell stop | 7138 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17566 | 2009.01.22 22:02 | sell stop | 7139 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17567 | 2009.01.22 22:02 | sell stop | 7140 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17568 | 2009.01.22 22:10 | sell | 7140 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17569 | 2009.01.22 22:20 | sell | 7132 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17570 | 2009.01.22 22:20 | sell | 7139 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17571 | 2009.01.22 22:20 | buy stop | 7141 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17572 | 2009.01.22 22:20 | buy stop | 7142 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17573 | 2009.01.22 22:20 | buy stop | 7143 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17574 | 2009.01.22 22:20 | buy stop | 7144 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17575 | 2009.01.22 22:27 | buy | 7144 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17576 | 2009.01.22 22:45 | buy | 7143 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17577 | 2009.01.22 22:45 | sell stop | 7145 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17578 | 2009.01.22 22:45 | sell stop | 7146 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17579 | 2009.01.22 22:45 | sell stop | 7147 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17580 | 2009.01.22 22:45 | sell stop | 7148 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17581 | 2009.01.22 22:50 | buy | 7133 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17582 | 2009.01.22 22:50 | buy | 7142 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17583 | 2009.01.22 22:50 | sell stop | 7149 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17584 | 2009.01.22 22:50 | sell stop | 7150 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17585 | 2009.01.22 22:50 | sell stop | 7151 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17586 | 2009.01.22 22:50 | sell stop | 7152 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17587 | 2009.01.22 23:03 | sell | 7148 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17588 | 2009.01.22 23:03 | sell | 7152 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17589 | 2009.01.22 23:03 | buy stop | 7153 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17590 | 2009.01.22 23:03 | buy stop | 7154 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17591 | 2009.01.22 23:03 | buy stop | 7155 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17592 | 2009.01.22 23:06 | buy stop | 7156 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17593 | 2009.01.22 23:06 | buy stop | 7157 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17594 | 2009.01.22 23:16 | sell | 7134 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17595 | 2009.01.22 23:16 | sell | 7138 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17596 | 2009.01.22 23:16 | sell | 7146 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17597 | 2009.01.22 23:16 | sell | 7147 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17598 | 2009.01.22 23:16 | sell | 7150 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17599 | 2009.01.22 23:16 | sell | 7151 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17600 | 2009.01.22 23:16 | buy stop | 7158 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17601 | 2009.01.22 23:16 | buy stop | 7159 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17602 | 2009.01.22 23:16 | buy stop | 7160 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17603 | 2009.01.22 23:16 | buy stop | 7161 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17604 | 2009.01.22 23:20 | buy stop | 7162 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17605 | 2009.01.22 23:20 | buy stop | 7163 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17606 | 2009.01.22 23:20 | buy stop | 7164 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17607 | 2009.01.22 23:20 | buy stop | 7165 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17608 | 2009.01.22 23:23 | buy stop | 7166 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17609 | 2009.01.22 23:23 | buy stop | 7167 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17610 | 2009.01.22 23:23 | buy stop | 7168 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17611 | 2009.01.22 23:23 | buy stop | 7169 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17612 | 2009.01.22 23:26 | buy stop | 7170 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17613 | 2009.01.22 23:26 | buy stop | 7171 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17614 | 2009.01.22 23:26 | buy stop | 7172 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17615 | 2009.01.22 23:30 | buy stop | 7173 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17616 | 2009.01.22 23:30 | buy stop | 7174 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17617 | 2009.01.22 23:30 | buy stop | 7175 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17618 | 2009.01.22 23:33 | buy | 7155 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17619 | 2009.01.22 23:33 | buy | 7160 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17620 | 2009.01.22 23:33 | buy | 7161 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17621 | 2009.01.22 23:33 | buy | 7164 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17622 | 2009.01.22 23:33 | buy | 7165 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17623 | 2009.01.22 23:33 | buy | 7168 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17624 | 2009.01.22 23:33 | buy | 7169 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17625 | 2009.01.22 23:33 | buy | 7172 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17626 | 2009.01.22 23:33 | buy | 7175 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17627 | 2009.01.22 23:33 | sell stop | 7176 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17628 | 2009.01.22 23:33 | sell stop | 7177 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17629 | 2009.01.22 23:33 | sell stop | 7178 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17630 | 2009.01.22 23:33 | sell stop | 7179 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17631 | 2009.01.22 23:36 | sell stop | 7180 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17632 | 2009.01.22 23:36 | sell stop | 7181 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17633 | 2009.01.22 23:36 | sell stop | 7182 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17634 | 2009.01.22 23:36 | sell stop | 7183 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17635 | 2009.01.22 23:40 | sell stop | 7184 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17636 | 2009.01.22 23:40 | sell stop | 7185 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17637 | 2009.01.22 23:40 | sell stop | 7186 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17638 | 2009.01.22 23:40 | sell stop | 7187 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17639 | 2009.01.22 23:43 | sell stop | 7188 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17640 | 2009.01.22 23:43 | sell stop | 7189 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17641 | 2009.01.22 23:43 | sell stop | 7190 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17642 | 2009.01.22 23:46 | sell stop | 7191 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17643 | 2009.01.22 23:46 | sell stop | 7192 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17644 | 2009.01.22 23:46 | sell stop | 7193 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17645 | 2009.01.22 23:50 | sell | 7179 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17646 | 2009.01.22 23:50 | sell | 7183 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17647 | 2009.01.22 23:50 | sell | 7187 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17648 | 2009.01.22 23:50 | buy stop | 7194 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17649 | 2009.01.22 23:50 | buy stop | 7195 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17650 | 2009.01.22 23:50 | buy stop | 7196 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17651 | 2009.01.22 23:50 | sell stop | 7197 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17652 | 2009.01.22 23:50 | sell stop | 7198 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17653 | 2009.01.22 23:50 | sell stop | 7199 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17654 | 2009.01.22 23:53 | buy stop | 7200 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17655 | 2009.01.22 23:53 | buy stop | 7201 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17656 | 2009.01.22 23:53 | buy stop | 7202 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17657 | 2009.01.22 23:53 | sell stop | 7203 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17658 | 2009.01.22 23:53 | sell stop | 7204 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17659 | 2009.01.22 23:53 | sell stop | 7205 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17660 | 2009.01.22 23:59 | sell | 7178 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17661 | 2009.01.22 23:59 | sell | 7182 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17662 | 2009.01.22 23:59 | sell | 7186 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17663 | 2009.01.22 23:59 | sell | 7190 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17664 | 2009.01.22 23:59 | sell | 7193 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17665 | 2009.01.22 23:59 | sell | 7199 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17666 | 2009.01.22 23:59 | sell | 7205 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17667 | 2009.01.22 23:59 | buy stop | 7206 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17668 | 2009.01.22 23:59 | buy stop | 7207 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17669 | 2009.01.22 23:59 | buy stop | 7208 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17670 | 2009.01.22 23:59 | buy stop | 7209 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17671 | 2009.01.22 23:59 | sell stop | 7210 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17672 | 2009.01.22 23:59 | sell stop | 7211 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17673 | 2009.01.23 00:00 | buy stop | 7212 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17674 | 2009.01.23 00:00 | buy stop | 7213 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17675 | 2009.01.23 00:00 | buy stop | 7214 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17676 | 2009.01.23 00:00 | buy stop | 7215 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17677 | 2009.01.23 00:02 | buy stop | 7216 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17678 | 2009.01.23 00:02 | buy stop | 7217 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17679 | 2009.01.23 00:02 | buy stop | 7218 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17680 | 2009.01.23 00:02 | buy stop | 7219 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17681 | 2009.01.23 00:05 | buy stop | 7220 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17682 | 2009.01.23 00:05 | buy stop | 7221 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17683 | 2009.01.23 00:05 | buy stop | 7222 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17684 | 2009.01.23 00:05 | buy stop | 7223 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17685 | 2009.01.23 00:20 | buy | 7209 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17686 | 2009.01.23 00:20 | buy | 7215 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17687 | 2009.01.23 00:20 | buy | 7219 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17688 | 2009.01.23 00:20 | buy | 7223 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17689 | 2009.01.23 00:20 | sell stop | 7224 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17690 | 2009.01.23 00:20 | sell stop | 7225 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17691 | 2009.01.23 00:20 | sell stop | 7226 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17692 | 2009.01.23 00:22 | sell stop | 7227 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17693 | 2009.01.23 00:22 | sell stop | 7228 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17694 | 2009.01.23 00:22 | sell stop | 7229 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17695 | 2009.01.23 00:25 | sell stop | 7230 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17696 | 2009.01.23 00:25 | sell stop | 7231 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17697 | 2009.01.23 00:25 | sell stop | 7232 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17698 | 2009.01.23 00:27 | sell stop | 7233 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17699 | 2009.01.23 00:27 | sell stop | 7234 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17700 | 2009.01.23 00:27 | sell | 7226 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17701 | 2009.01.23 00:27 | sell | 7229 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17702 | 2009.01.23 00:27 | sell | 7232 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17703 | 2009.01.23 00:27 | buy stop | 7235 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17704 | 2009.01.23 00:27 | buy stop | 7236 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17705 | 2009.01.23 00:27 | buy stop | 7237 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17706 | 2009.01.23 00:27 | buy stop | 7238 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17707 | 2009.01.23 00:27 | sell stop | 7239 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17708 | 2009.01.23 00:27 | sell stop | 7240 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17709 | 2009.01.23 00:30 | buy stop | 7241 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17710 | 2009.01.23 00:30 | buy stop | 7242 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17711 | 2009.01.23 00:30 | buy stop | 7243 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17712 | 2009.01.23 00:32 | buy | 7196 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17713 | 2009.01.23 00:32 | buy | 7202 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17714 | 2009.01.23 00:32 | buy | 7208 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17715 | 2009.01.23 00:32 | buy | 7214 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17716 | 2009.01.23 00:32 | buy | 7218 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17717 | 2009.01.23 00:32 | buy | 7222 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17718 | 2009.01.23 00:32 | buy | 7237 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17719 | 2009.01.23 00:32 | buy | 7238 | 0.10 | 1.25357 | 1.24981 | 1.25733 | ||
17720 | 2009.01.23 00:32 | buy | 7243 | 0.10 | 1.25451 | 1.24981 | 1.25733 | ||
17721 | 2009.01.23 00:32 | sell stop | 7244 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17722 | 2009.01.23 00:32 | sell stop | 7245 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17723 | 2009.01.23 00:32 | sell stop | 7246 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17724 | 2009.01.23 00:32 | sell stop | 7247 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17725 | 2009.01.23 00:35 | sell stop | 7248 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17726 | 2009.01.23 00:35 | sell stop | 7249 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17727 | 2009.01.23 00:35 | sell stop | 7250 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17728 | 2009.01.23 00:45 | sell | 7247 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17729 | 2009.01.23 00:50 | sell | 7246 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17730 | 2009.01.23 00:50 | sell | 7250 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17731 | 2009.01.23 01:20 | sell | 7177 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17732 | 2009.01.23 01:20 | sell | 7181 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17733 | 2009.01.23 01:20 | sell | 7185 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17734 | 2009.01.23 01:20 | sell | 7189 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17735 | 2009.01.23 01:20 | sell | 7192 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17736 | 2009.01.23 01:20 | sell | 7198 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17737 | 2009.01.23 01:20 | sell | 7204 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17738 | 2009.01.23 01:20 | sell | 7211 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17739 | 2009.01.23 01:20 | sell | 7225 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17740 | 2009.01.23 01:20 | sell | 7228 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17741 | 2009.01.23 01:20 | sell | 7231 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17742 | 2009.01.23 01:20 | sell | 7234 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17743 | 2009.01.23 01:20 | sell | 7240 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17744 | 2009.01.23 01:20 | sell | 7245 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17745 | 2009.01.23 01:20 | sell | 7249 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17746 | 2009.01.23 02:20 | buy | 7154 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17747 | 2009.01.23 02:20 | buy | 7157 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17748 | 2009.01.23 02:20 | buy | 7159 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17749 | 2009.01.23 02:20 | buy | 7163 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17750 | 2009.01.23 02:20 | buy | 7167 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17751 | 2009.01.23 02:20 | buy | 7171 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17752 | 2009.01.23 02:20 | buy | 7174 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17753 | 2009.01.23 02:20 | buy | 7195 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17754 | 2009.01.23 02:20 | buy | 7201 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17755 | 2009.01.23 02:20 | buy | 7207 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17756 | 2009.01.23 02:20 | buy | 7213 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17757 | 2009.01.23 02:20 | buy | 7217 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17758 | 2009.01.23 02:20 | buy | 7221 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17759 | 2009.01.23 02:20 | buy | 7236 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17760 | 2009.01.23 02:20 | buy | 7242 | 0.10 | 1.25545 | 1.24981 | 1.25733 | ||
17761 | 2009.01.23 04:45 | buy | 7135 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17762 | 2009.01.23 04:45 | buy | 7141 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17763 | 2009.01.23 04:45 | buy | 7153 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17764 | 2009.01.23 04:45 | buy | 7156 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17765 | 2009.01.23 04:45 | buy | 7158 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17766 | 2009.01.23 04:45 | buy | 7162 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17767 | 2009.01.23 04:45 | buy | 7166 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17768 | 2009.01.23 04:45 | buy | 7170 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17769 | 2009.01.23 04:45 | buy | 7173 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17770 | 2009.01.23 04:45 | buy | 7194 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17771 | 2009.01.23 04:45 | delete | 7200 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17772 | 2009.01.23 04:45 | delete | 7206 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17773 | 2009.01.23 04:45 | delete | 7212 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17774 | 2009.01.23 04:45 | delete | 7216 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17775 | 2009.01.23 04:45 | delete | 7220 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17776 | 2009.01.23 04:45 | delete | 7235 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17777 | 2009.01.23 04:45 | delete | 7241 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17778 | 2009.01.23 04:45 | sell stop | 7251 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17779 | 2009.01.23 04:45 | sell stop | 7252 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17780 | 2009.01.23 04:45 | sell stop | 7253 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17781 | 2009.01.23 04:45 | sell stop | 7254 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17782 | 2009.01.23 04:47 | sell stop | 7255 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17783 | 2009.01.23 04:47 | sell stop | 7256 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17784 | 2009.01.23 04:47 | sell stop | 7257 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17785 | 2009.01.23 08:07 | delete | 7254 | 0.10 | 1.25357 | 1.25787 | 1.25035 | ||
17786 | 2009.01.23 08:07 | buy stop | 7258 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17787 | 2009.01.23 08:15 | buy | 7258 | 0.10 | 1.25639 | 1.24981 | 1.25733 | ||
17788 | 2009.01.23 08:50 | t/p | 7131 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.37 | 2066.29 |
17789 | 2009.01.23 08:50 | s/l | 7132 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 2024.58 |
17790 | 2009.01.23 08:50 | t/p | 7133 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.89 | 2039.47 |
17791 | 2009.01.23 08:50 | s/l | 7134 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.18 | 1990.30 |
17792 | 2009.01.23 08:50 | t/p | 7135 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 1997.77 |
17793 | 2009.01.23 08:50 | s/l | 7138 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.18 | 1948.59 |
17794 | 2009.01.23 08:50 | s/l | 7139 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 1906.88 |
17795 | 2009.01.23 08:50 | s/l | 7140 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -34.24 | 1872.64 |
17796 | 2009.01.23 08:50 | t/p | 7141 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 1880.11 |
17797 | 2009.01.23 08:50 | t/p | 7142 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.89 | 1895.00 |
17798 | 2009.01.23 08:50 | t/p | 7143 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.37 | 1917.37 |
17799 | 2009.01.23 08:50 | t/p | 7144 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 29.84 | 1947.21 |
17800 | 2009.01.23 08:50 | s/l | 7146 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.18 | 1898.03 |
17801 | 2009.01.23 08:50 | s/l | 7147 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 1856.32 |
17802 | 2009.01.23 08:50 | s/l | 7148 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -34.24 | 1822.08 |
17803 | 2009.01.23 08:50 | s/l | 7150 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.18 | 1772.90 |
17804 | 2009.01.23 08:50 | s/l | 7151 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 1731.19 |
17805 | 2009.01.23 08:50 | s/l | 7152 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -34.24 | 1696.96 |
17806 | 2009.01.23 08:50 | t/p | 7153 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 1704.43 |
17807 | 2009.01.23 08:50 | t/p | 7154 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1719.37 |
17808 | 2009.01.23 08:50 | t/p | 7155 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.37 | 1741.73 |
17809 | 2009.01.23 08:50 | t/p | 7156 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 1749.20 |
17810 | 2009.01.23 08:50 | t/p | 7157 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1764.14 |
17811 | 2009.01.23 08:50 | t/p | 7158 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 1771.61 |
17812 | 2009.01.23 08:50 | t/p | 7159 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1786.55 |
17813 | 2009.01.23 08:50 | t/p | 7160 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.37 | 1808.92 |
17814 | 2009.01.23 08:50 | t/p | 7161 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 29.84 | 1838.76 |
17815 | 2009.01.23 08:50 | t/p | 7162 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 1846.23 |
17816 | 2009.01.23 08:50 | t/p | 7163 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1861.17 |
17817 | 2009.01.23 08:50 | t/p | 7164 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.37 | 1883.54 |
17818 | 2009.01.23 08:50 | t/p | 7165 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 29.84 | 1913.38 |
17819 | 2009.01.23 08:50 | t/p | 7166 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 1920.85 |
17820 | 2009.01.23 08:50 | t/p | 7167 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1935.79 |
17821 | 2009.01.23 08:50 | t/p | 7168 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.37 | 1958.16 |
17822 | 2009.01.23 08:50 | t/p | 7169 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 29.84 | 1988.00 |
17823 | 2009.01.23 08:50 | t/p | 7170 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 1995.47 |
17824 | 2009.01.23 08:50 | t/p | 7171 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 2010.41 |
17825 | 2009.01.23 08:50 | t/p | 7172 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.37 | 2032.78 |
17826 | 2009.01.23 08:50 | t/p | 7173 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 2040.25 |
17827 | 2009.01.23 08:50 | t/p | 7174 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 2055.19 |
17828 | 2009.01.23 08:50 | t/p | 7175 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.37 | 2077.56 |
17829 | 2009.01.23 08:50 | s/l | 7177 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 2028.44 |
17830 | 2009.01.23 08:50 | s/l | 7178 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 1986.73 |
17831 | 2009.01.23 08:50 | s/l | 7179 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -34.24 | 1952.49 |
17832 | 2009.01.23 08:50 | s/l | 7181 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1903.37 |
17833 | 2009.01.23 08:50 | s/l | 7182 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 1861.67 |
17834 | 2009.01.23 08:50 | s/l | 7183 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -34.24 | 1827.43 |
17835 | 2009.01.23 08:50 | s/l | 7185 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1778.31 |
17836 | 2009.01.23 08:50 | s/l | 7186 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 1736.60 |
17837 | 2009.01.23 08:50 | s/l | 7187 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -34.24 | 1702.36 |
17838 | 2009.01.23 08:50 | s/l | 7189 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1653.24 |
17839 | 2009.01.23 08:50 | s/l | 7190 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 1611.53 |
17840 | 2009.01.23 08:50 | s/l | 7192 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1562.41 |
17841 | 2009.01.23 08:50 | s/l | 7193 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 1520.70 |
17842 | 2009.01.23 08:50 | t/p | 7194 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 1528.17 |
17843 | 2009.01.23 08:50 | t/p | 7195 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1543.11 |
17844 | 2009.01.23 08:50 | t/p | 7196 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.42 | 1565.53 |
17845 | 2009.01.23 08:50 | s/l | 7198 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1516.41 |
17846 | 2009.01.23 08:50 | s/l | 7199 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 1474.70 |
17847 | 2009.01.23 08:50 | t/p | 7201 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1489.64 |
17848 | 2009.01.23 08:50 | t/p | 7202 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.42 | 1512.06 |
17849 | 2009.01.23 08:50 | s/l | 7204 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1462.94 |
17850 | 2009.01.23 08:50 | s/l | 7205 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.71 | 1421.23 |
17851 | 2009.01.23 08:50 | t/p | 7207 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1436.17 |
17852 | 2009.01.23 08:50 | t/p | 7208 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.42 | 1458.59 |
17853 | 2009.01.23 08:50 | t/p | 7209 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 29.89 | 1488.48 |
17854 | 2009.01.23 08:50 | s/l | 7211 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1439.36 |
17855 | 2009.01.23 08:50 | t/p | 7213 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1454.30 |
17856 | 2009.01.23 08:50 | t/p | 7214 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.42 | 1476.72 |
17857 | 2009.01.23 08:50 | t/p | 7215 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 29.89 | 1506.61 |
17858 | 2009.01.23 08:50 | t/p | 7217 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1521.55 |
17859 | 2009.01.23 08:50 | t/p | 7218 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.42 | 1543.97 |
17860 | 2009.01.23 08:50 | t/p | 7219 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 29.89 | 1573.86 |
17861 | 2009.01.23 08:50 | t/p | 7221 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1588.80 |
17862 | 2009.01.23 08:50 | t/p | 7222 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.42 | 1611.22 |
17863 | 2009.01.23 08:50 | t/p | 7223 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 29.89 | 1641.11 |
17864 | 2009.01.23 08:50 | s/l | 7225 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1591.99 |
17865 | 2009.01.23 08:50 | s/l | 7226 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.65 | 1550.34 |
17866 | 2009.01.23 08:50 | s/l | 7228 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1501.22 |
17867 | 2009.01.23 08:50 | s/l | 7229 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.65 | 1459.57 |
17868 | 2009.01.23 08:50 | s/l | 7231 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1410.45 |
17869 | 2009.01.23 08:50 | s/l | 7232 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.65 | 1368.80 |
17870 | 2009.01.23 08:50 | s/l | 7234 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1319.68 |
17871 | 2009.01.23 08:50 | t/p | 7236 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1334.62 |
17872 | 2009.01.23 08:50 | t/p | 7237 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.42 | 1357.04 |
17873 | 2009.01.23 08:50 | t/p | 7238 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 29.89 | 1386.93 |
17874 | 2009.01.23 08:50 | s/l | 7240 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1337.81 |
17875 | 2009.01.23 08:50 | t/p | 7242 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 14.94 | 1352.75 |
17876 | 2009.01.23 08:50 | t/p | 7243 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 22.42 | 1375.17 |
17877 | 2009.01.23 08:50 | s/l | 7245 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1326.05 |
17878 | 2009.01.23 08:50 | s/l | 7246 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.65 | 1284.40 |
17879 | 2009.01.23 08:50 | s/l | 7247 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -34.18 | 1250.22 |
17880 | 2009.01.23 08:50 | s/l | 7249 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -49.12 | 1201.10 |
17881 | 2009.01.23 08:50 | s/l | 7250 | 0.10 | 1.25787 | 1.25787 | 1.25035 | -41.65 | 1159.45 |
17882 | 2009.01.23 08:50 | t/p | 7258 | 0.10 | 1.25733 | 1.24981 | 1.25733 | 7.47 | 1166.92 |
17883 | 2009.01.23 08:50 | delete | 7136 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17884 | 2009.01.23 08:50 | delete | 7145 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17885 | 2009.01.23 08:50 | delete | 7176 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17886 | 2009.01.23 08:50 | delete | 7184 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17887 | 2009.01.23 08:50 | delete | 7191 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17888 | 2009.01.23 08:50 | delete | 7203 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17889 | 2009.01.23 08:50 | delete | 7224 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17890 | 2009.01.23 08:50 | delete | 7230 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17891 | 2009.01.23 08:50 | delete | 7239 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17892 | 2009.01.23 08:50 | delete | 7248 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17893 | 2009.01.23 08:50 | delete | 7252 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17894 | 2009.01.23 08:50 | delete | 7255 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17895 | 2009.01.23 08:50 | delete | 7257 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17896 | 2009.01.23 08:52 | delete | 7137 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17897 | 2009.01.23 08:52 | delete | 7180 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17898 | 2009.01.23 08:52 | delete | 7197 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17899 | 2009.01.23 08:52 | delete | 7227 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17900 | 2009.01.23 08:52 | delete | 7244 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17901 | 2009.01.23 08:52 | delete | 7253 | 0.10 | 1.25263 | 1.25787 | 1.25035 | ||
17902 | 2009.01.23 08:55 | delete | 7149 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17903 | 2009.01.23 08:55 | delete | 7210 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17904 | 2009.01.23 08:55 | delete | 7251 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17905 | 2009.01.23 08:57 | delete | 7188 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17906 | 2009.01.23 08:57 | delete | 7256 | 0.10 | 1.25169 | 1.25787 | 1.25035 | ||
17907 | 2009.01.23 08:59 | delete | 7233 | 0.10 | 1.25075 | 1.25787 | 1.25035 | ||
17908 | 2009.01.23 09:00 | buy stop | 7259 | 0.10 | 1.25858 | 1.25388 | 1.26140 | ||
17909 | 2009.01.23 09:00 | sell stop | 7260 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17910 | 2009.01.23 09:00 | buy stop | 7261 | 0.10 | 1.25952 | 1.25388 | 1.26140 | ||
17911 | 2009.01.23 09:00 | sell stop | 7262 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17912 | 2009.01.23 09:00 | buy stop | 7263 | 0.10 | 1.26046 | 1.25388 | 1.26140 | ||
17913 | 2009.01.23 09:00 | sell stop | 7264 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17914 | 2009.01.23 09:07 | sell | 7260 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17915 | 2009.01.23 09:10 | buy | 7259 | 0.10 | 1.25858 | 1.25388 | 1.26140 | ||
17916 | 2009.01.23 09:10 | sell stop | 7265 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17917 | 2009.01.23 09:10 | sell stop | 7266 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17918 | 2009.01.23 09:10 | sell stop | 7267 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17919 | 2009.01.23 09:10 | sell stop | 7268 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17920 | 2009.01.23 09:15 | buy | 7261 | 0.10 | 1.25952 | 1.25388 | 1.26140 | ||
17921 | 2009.01.23 09:20 | buy | 7263 | 0.10 | 1.26046 | 1.25388 | 1.26140 | ||
17922 | 2009.01.23 09:20 | sell stop | 7269 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17923 | 2009.01.23 09:20 | sell stop | 7270 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17924 | 2009.01.23 09:20 | sell stop | 7271 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17925 | 2009.01.23 09:20 | sell stop | 7272 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17926 | 2009.01.23 09:37 | sell | 7268 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17927 | 2009.01.23 09:37 | sell | 7272 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17928 | 2009.01.23 09:37 | buy stop | 7273 | 0.10 | 1.26046 | 1.25388 | 1.26140 | ||
17929 | 2009.01.23 09:37 | buy stop | 7274 | 0.10 | 1.25952 | 1.25388 | 1.26140 | ||
17930 | 2009.01.23 09:37 | buy stop | 7275 | 0.10 | 1.25858 | 1.25388 | 1.26140 | ||
17931 | 2009.01.23 09:40 | buy | 7275 | 0.10 | 1.25858 | 1.25388 | 1.26140 | ||
17932 | 2009.01.23 09:40 | buy stop | 7276 | 0.10 | 1.26046 | 1.25388 | 1.26140 | ||
17933 | 2009.01.23 09:40 | sell stop | 7277 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17934 | 2009.01.23 09:40 | sell stop | 7278 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17935 | 2009.01.23 09:40 | sell stop | 7279 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17936 | 2009.01.23 09:40 | sell stop | 7280 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17937 | 2009.01.23 09:42 | buy stop | 7281 | 0.10 | 1.26046 | 1.25388 | 1.26140 | ||
17938 | 2009.01.23 09:42 | buy stop | 7282 | 0.10 | 1.25952 | 1.25388 | 1.26140 | ||
17939 | 2009.01.23 09:45 | buy | 7274 | 0.10 | 1.25952 | 1.25388 | 1.26140 | ||
17940 | 2009.01.23 09:45 | buy | 7282 | 0.10 | 1.25952 | 1.25388 | 1.26140 | ||
17941 | 2009.01.23 09:45 | sell stop | 7283 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17942 | 2009.01.23 09:45 | sell stop | 7284 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17943 | 2009.01.23 09:45 | sell stop | 7285 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17944 | 2009.01.23 09:45 | sell stop | 7286 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17945 | 2009.01.23 09:47 | sell stop | 7287 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17946 | 2009.01.23 09:47 | sell stop | 7288 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17947 | 2009.01.23 09:50 | buy | 7273 | 0.10 | 1.26046 | 1.25388 | 1.26140 | ||
17948 | 2009.01.23 09:50 | buy | 7276 | 0.10 | 1.26046 | 1.25388 | 1.26140 | ||
17949 | 2009.01.23 09:50 | buy | 7281 | 0.10 | 1.26046 | 1.25388 | 1.26140 | ||
17950 | 2009.01.23 09:50 | sell stop | 7289 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17951 | 2009.01.23 09:50 | sell stop | 7290 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17952 | 2009.01.23 09:50 | sell stop | 7291 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17953 | 2009.01.23 09:50 | sell stop | 7292 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17954 | 2009.01.23 09:52 | sell stop | 7293 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17955 | 2009.01.23 09:52 | sell stop | 7294 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17956 | 2009.01.23 09:52 | sell stop | 7295 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17957 | 2009.01.23 09:52 | sell stop | 7296 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17958 | 2009.01.23 09:55 | sell stop | 7297 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17959 | 2009.01.23 09:55 | sell stop | 7298 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17960 | 2009.01.23 09:55 | sell stop | 7299 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17961 | 2009.01.23 09:55 | sell stop | 7300 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17962 | 2009.01.23 10:40 | close | 7259 | 0.10 | 1.26134 | 1.25388 | 1.26140 | 21.88 | 1188.80 |
17963 | 2009.01.23 10:40 | close | 7261 | 0.10 | 1.26134 | 1.25388 | 1.26140 | 14.43 | 1203.23 |
17964 | 2009.01.23 10:40 | close | 7263 | 0.10 | 1.26134 | 1.25388 | 1.26140 | 6.98 | 1210.21 |
17965 | 2009.01.23 10:40 | delete | 7265 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17966 | 2009.01.23 10:40 | delete | 7267 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17967 | 2009.01.23 10:40 | delete | 7269 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17968 | 2009.01.23 10:40 | delete | 7271 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17969 | 2009.01.23 10:40 | close | 7273 | 0.10 | 1.26134 | 1.25388 | 1.26140 | 6.98 | 1217.19 |
17970 | 2009.01.23 10:40 | close | 7275 | 0.10 | 1.26134 | 1.25388 | 1.26140 | 21.88 | 1239.07 |
17971 | 2009.01.23 10:40 | delete | 7277 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17972 | 2009.01.23 10:40 | delete | 7279 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17973 | 2009.01.23 10:40 | close | 7281 | 0.10 | 1.26134 | 1.25388 | 1.26140 | 6.98 | 1246.05 |
17974 | 2009.01.23 10:40 | delete | 7283 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17975 | 2009.01.23 10:40 | delete | 7285 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17976 | 2009.01.23 10:40 | delete | 7287 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17977 | 2009.01.23 10:40 | delete | 7289 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17978 | 2009.01.23 10:40 | delete | 7291 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17979 | 2009.01.23 10:40 | delete | 7293 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17980 | 2009.01.23 10:40 | delete | 7295 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17981 | 2009.01.23 10:40 | delete | 7297 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17982 | 2009.01.23 10:40 | delete | 7299 | 0.10 | 1.25670 | 1.26194 | 1.25442 | ||
17983 | 2009.01.23 10:42 | close | 7260 | 0.10 | 1.26153 | 1.26194 | 1.25442 | -38.29 | 1207.76 |
17984 | 2009.01.23 10:42 | delete | 7264 | 0.10 | 1.25482 | 1.26194 | 1.25442 | ||
17985 | 2009.01.23 10:42 | close | 7268 | 0.10 | 1.26153 | 1.26194 | 1.25442 | -30.84 | 1176.92 |
17986 | 2009.01.23 10:42 | close | 7272 | 0.10 | 1.26153 | 1.26194 | 1.25442 | -30.84 | 1146.08 |
17987 | 2009.01.23 10:42 | close | 7276 | 0.10 | 1.26099 | 1.25388 | 1.26140 | 4.20 | 1150.28 |
17988 | 2009.01.23 10:42 | delete | 7280 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17989 | 2009.01.23 10:42 | delete | 7284 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17990 | 2009.01.23 10:42 | delete | 7288 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17991 | 2009.01.23 10:42 | delete | 7292 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17992 | 2009.01.23 10:42 | delete | 7296 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17993 | 2009.01.23 10:42 | delete | 7300 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17994 | 2009.01.23 10:45 | t/p | 7274 | 0.10 | 1.26140 | 1.25388 | 1.26140 | 14.89 | 1165.17 |
17995 | 2009.01.23 10:45 | t/p | 7282 | 0.10 | 1.26140 | 1.25388 | 1.26140 | 14.89 | 1180.06 |
17996 | 2009.01.23 10:45 | delete | 7262 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17997 | 2009.01.23 10:45 | delete | 7270 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
17998 | 2009.01.23 10:45 | delete | 7286 | 0.10 | 1.25764 | 1.26194 | 1.25442 | ||
17999 | 2009.01.23 10:45 | delete | 7294 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
18000 | 2009.01.23 10:47 | delete | 7266 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
18001 | 2009.01.23 10:47 | delete | 7290 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
18002 | 2009.01.23 10:50 | delete | 7278 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
18003 | 2009.01.23 10:52 | delete | 7298 | 0.10 | 1.25576 | 1.26194 | 1.25442 | ||
18004 | 2009.01.23 10:55 | buy stop | 7301 | 0.10 | 1.26456 | 1.25986 | 1.26738 | ||
18005 | 2009.01.23 10:55 | sell stop | 7302 | 0.10 | 1.26268 | 1.26792 | 1.26040 | ||
18006 | 2009.01.23 10:55 | buy stop | 7303 | 0.10 | 1.26550 | 1.25986 | 1.26738 | ||
18007 | 2009.01.23 10:55 | sell stop | 7304 | 0.10 | 1.26174 | 1.26792 | 1.26040 | ||
18008 | 2009.01.23 10:55 | buy stop | 7305 | 0.10 | 1.26644 | 1.25986 | 1.26738 | ||
18009 | 2009.01.23 10:55 | sell stop | 7306 | 0.10 | 1.26080 | 1.26792 | 1.26040 | ||
18010 | 2009.01.23 10:57 | sell | 7302 | 0.10 | 1.26268 | 1.26792 | 1.26040 | ||
18011 | 2009.01.23 11:02 | sell | 7304 | 0.10 | 1.26174 | 1.26792 | 1.26040 | ||
18012 | 2009.01.23 11:02 | delete | 7301 | 0.10 | 1.26456 | 1.25986 | 1.26738 | ||
18013 | 2009.01.23 11:02 | delete | 7303 | 0.10 | 1.26550 | 1.25986 | 1.26738 | ||
18014 | 2009.01.23 11:02 | delete | 7305 | 0.10 | 1.26644 | 1.25986 | 1.26738 | ||
18015 | 2009.01.23 11:05 | close | 7302 | 0.10 | 1.26215 | 1.26792 | 1.26040 | 4.20 | 1184.26 |
18016 | 2009.01.23 11:05 | delete | 7306 | 0.10 | 1.26080 | 1.26792 | 1.26040 | ||
18017 | 2009.01.23 11:07 | close | 7304 | 0.10 | 1.26163 | 1.26792 | 1.26040 | 0.87 | 1185.13 |
18018 | 2009.01.23 11:10 | buy stop | 7307 | 0.10 | 1.26386 | 1.25916 | 1.26668 | ||
18019 | 2009.01.23 11:10 | sell stop | 7308 | 0.10 | 1.26198 | 1.26722 | 1.25970 | ||
18020 | 2009.01.23 11:10 | buy stop | 7309 | 0.10 | 1.26480 | 1.25916 | 1.26668 | ||
18021 | 2009.01.23 11:10 | sell stop | 7310 | 0.10 | 1.26104 | 1.26722 | 1.25970 | ||
18022 | 2009.01.23 11:10 | buy stop | 7311 | 0.10 | 1.26574 | 1.25916 | 1.26668 | ||
18023 | 2009.01.23 11:10 | sell stop | 7312 | 0.10 | 1.26010 | 1.26722 | 1.25970 | ||
18024 | 2009.01.23 11:20 | buy | 7307 | 0.10 | 1.26386 | 1.25916 | 1.26668 | ||
18025 | 2009.01.23 11:20 | sell stop | 7313 | 0.10 | 1.26010 | 1.26722 | 1.25970 | ||
18026 | 2009.01.23 11:20 | sell stop | 7314 | 0.10 | 1.26104 | 1.26722 | 1.25970 | ||
18027 | 2009.01.23 11:20 | sell stop | 7315 | 0.10 | 1.26198 | 1.26722 | 1.25970 | ||
18028 | 2009.01.23 11:20 | sell stop | 7316 | 0.10 | 1.26292 | 1.26722 | 1.25970 | ||
18029 | 2009.01.23 11:27 | sell | 7316 | 0.10 | 1.26292 | 1.26722 | 1.25970 | ||
18030 | 2009.01.23 11:32 | buy | 7309 | 0.10 | 1.26480 | 1.25916 | 1.26668 | ||
18031 | 2009.01.23 11:50 | sell | 7308 | 0.10 | 1.26198 | 1.26722 | 1.25970 | ||
18032 | 2009.01.23 11:50 | sell | 7315 | 0.10 | 1.26198 | 1.26722 | 1.25970 | ||
18033 | 2009.01.23 11:50 | buy stop | 7317 | 0.10 | 1.26574 | 1.25916 | 1.26668 | ||
18034 | 2009.01.23 11:50 | buy stop | 7318 | 0.10 | 1.26480 | 1.25916 | 1.26668 | ||
18035 | 2009.01.23 11:50 | buy stop | 7319 | 0.10 | 1.26386 | 1.25916 | 1.26668 | ||
18036 | 2009.01.23 11:50 | buy stop | 7320 | 0.10 | 1.26292 | 1.25916 | 1.26668 | ||
18037 | 2009.01.23 11:57 | buy | 7320 | 0.10 | 1.26292 | 1.25916 | 1.26668 | ||
18038 | 2009.01.23 11:57 | sell stop | 7321 | 0.10 | 1.26010 | 1.26722 | 1.25970 | ||
18039 | 2009.01.23 11:57 | sell stop | 7322 | 0.10 | 1.26104 | 1.26722 | 1.25970 | ||
18040 | 2009.01.23 11:57 | sell stop | 7323 | 0.10 | 1.26198 | 1.26722 | 1.25970 | ||
18041 | 2009.01.23 12:02 | buy | 7319 | 0.10 | 1.26386 | 1.25916 | 1.26668 | ||
18042 | 2009.01.23 12:02 | sell stop | 7324 | 0.10 | 1.26010 | 1.26722 | 1.25970 | ||
18043 | 2009.01.23 12:02 | sell stop | 7325 | 0.10 | 1.26104 | 1.26722 | 1.25970 | ||
18044 | 2009.01.23 12:02 | sell stop | 7326 | 0.10 | 1.26198 | 1.26722 | 1.25970 | ||
18045 | 2009.01.23 12:02 | sell stop | 7327 | 0.10 | 1.26292 | 1.26722 | 1.25970 | ||
18046 | 2009.01.23 12:10 | sell | 7327 | 0.10 | 1.26292 | 1.26722 | 1.25970 | ||
18047 | 2009.01.23 12:10 | buy stop | 7328 | 0.10 | 1.26574 | 1.25916 | 1.26668 | ||
18048 | 2009.01.23 12:10 | buy stop | 7329 | 0.10 | 1.26480 | 1.25916 | 1.26668 | ||
18049 | 2009.01.23 12:10 | buy stop | 7330 | 0.10 | 1.26386 | 1.25916 | 1.26668 | ||
18050 | 2009.01.23 12:15 | sell | 7310 | 0.10 | 1.26104 | 1.26722 | 1.25970 | ||
18051 | 2009.01.23 12:15 | sell | 7314 | 0.10 | 1.26104 | 1.26722 | 1.25970 | ||
18052 | 2009.01.23 12:15 | sell | 7322 | 0.10 | 1.26104 | 1.26722 | 1.25970 | ||
18053 | 2009.01.23 12:15 | sell | 7323 | 0.10 | 1.26198 | 1.26722 | 1.25970 | ||
18054 | 2009.01.23 12:15 | sell | 7325 | 0.10 | 1.26104 | 1.26722 | 1.25970 | ||
18055 | 2009.01.23 12:15 | sell | 7326 | 0.10 | 1.26198 | 1.26722 | 1.25970 | ||
18056 | 2009.01.23 12:15 | buy stop | 7331 | 0.10 | 1.26574 | 1.25916 | 1.26668 | ||
18057 | 2009.01.23 12:15 | buy stop | 7332 | 0.10 | 1.26480 | 1.25916 | 1.26668 | ||
18058 | 2009.01.23 12:15 | buy stop | 7333 | 0.10 | 1.26386 | 1.25916 | 1.26668 | ||
18059 | 2009.01.23 12:15 | buy stop | 7334 | 0.10 | 1.26292 | 1.25916 | 1.26668 | ||
18060 | 2009.01.23 12:17 | buy stop | 7335 | 0.10 | 1.26574 | 1.25916 | 1.26668 | ||
18061 | 2009.01.23 12:17 | buy stop | 7336 | 0.10 | 1.26480 | 1.25916 | 1.26668 | ||
18062 | 2009.01.23 12:17 | buy stop | 7337 | 0.10 | 1.26386 | 1.25916 | 1.26668 | ||
18063 | 2009.01.23 12:17 | buy stop | 7338 | 0.10 | 1.26292 | 1.25916 | 1.26668 | ||
18064 | 2009.01.23 12:20 | s/l | 7307 | 0.10 | 1.25916 | 1.25916 | 1.26668 | -37.34 | 1147.79 |
18065 | 2009.01.23 12:20 | t/p | 7308 | 0.10 | 1.25970 | 1.26722 | 1.25970 | 18.11 | 1165.90 |
18066 | 2009.01.23 12:20 | s/l | 7309 | 0.10 | 1.25916 | 1.25916 | 1.26668 | -44.81 | 1121.09 |
18067 | 2009.01.23 12:20 | t/p | 7310 | 0.10 | 1.25970 | 1.26722 | 1.25970 | 10.64 | 1131.73 |
18068 | 2009.01.23 12:20 | t/p | 7314 | 0.10 | 1.25970 | 1.26722 | 1.25970 | 10.64 | 1142.37 |
18069 | 2009.01.23 12:20 | t/p | 7315 | 0.10 | 1.25970 | 1.26722 | 1.25970 | 18.11 | 1160.48 |
18070 | 2009.01.23 12:20 | t/p | 7316 | 0.10 | 1.25970 | 1.26722 | 1.25970 | 25.57 | 1186.05 |
18071 | 2009.01.23 12:20 | s/l | 7319 | 0.10 | 1.25916 | 1.25916 | 1.26668 | -37.34 | 1148.71 |
18072 | 2009.01.23 12:20 | s/l | 7320 | 0.10 | 1.25916 | 1.25916 | 1.26668 | -29.88 | 1118.83 |
18073 | 2009.01.23 12:20 | t/p | 7322 | 0.10 | 1.25970 | 1.26722 | 1.25970 | 10.64 | 1129.47 |
18074 | 2009.01.23 12:20 | t/p | 7323 | 0.10 | 1.25970 | 1.26722 | 1.25970 | 18.11 | 1147.58 |
18075 | 2009.01.23 12:20 | t/p | 7325 | 0.10 | 1.25970 | 1.26722 | 1.25970 | 10.64 | 1158.22 |
18076 | 2009.01.23 12:20 | t/p | 7326 | 0.10 | 1.25970 | 1.26722 | 1.25970 | 18.11 | 1176.33 |
18077 | 2009.01.23 12:20 | t/p | 7327 | 0.10 | 1.25970 | 1.26722 | 1.25970 | 25.57 | 1201.90 |
18078 | 2009.01.23 12:20 | sell | 7312 | 0.10 | 1.26010 | 1.26722 | 1.25970 | ||
18079 | 2009.01.23 12:20 | sell | 7313 | 0.10 | 1.26010 | 1.26722 | 1.25970 | ||
18080 | 2009.01.23 12:20 | sell | 7321 | 0.10 | 1.26010 | 1.26722 | 1.25970 | ||
18081 | 2009.01.23 12:20 | sell | 7324 | 0.10 | 1.26010 | 1.26722 | 1.25970 | ||
18082 | 2009.01.23 12:20 | delete | 7311 | 0.10 | 1.26574 | 1.25916 | 1.26668 | ||
18083 | 2009.01.23 12:20 | close | 7313 | 0.10 | 1.25924 | 1.26722 | 1.25970 | 6.83 | 1208.73 |
18084 | 2009.01.23 12:20 | delete | 7318 | 0.10 | 1.26480 | 1.25916 | 1.26668 | ||
18085 | 2009.01.23 12:20 | close | 7324 | 0.10 | 1.25924 | 1.26722 | 1.25970 | 6.83 | 1215.56 |
18086 | 2009.01.23 12:20 | delete | 7329 | 0.10 | 1.26480 | 1.25916 | 1.26668 | ||
18087 | 2009.01.23 12:20 | delete | 7331 | 0.10 | 1.26574 | 1.25916 | 1.26668 | ||
18088 | 2009.01.23 12:20 | delete | 7333 | 0.10 | 1.26386 | 1.25916 | 1.26668 | ||
18089 | 2009.01.23 12:20 | delete | 7335 | 0.10 | 1.26574 | 1.25916 | 1.26668 | ||
18090 | 2009.01.23 12:20 | delete | 7337 | 0.10 | 1.26386 | 1.25916 | 1.26668 | ||
18091 | 2009.01.23 12:22 | close | 7312 | 0.10 | 1.26019 | 1.26722 | 1.25970 | -0.71 | 1214.85 |
18092 | 2009.01.23 12:22 | close | 7321 | 0.10 | 1.26019 | 1.26722 | 1.25970 | -0.71 | 1214.14 |
18093 | 2009.01.23 12:22 | delete | 7330 | 0.10 | 1.26386 | 1.25916 | 1.26668 | ||
18094 | 2009.01.23 12:22 | delete | 7334 | 0.10 | 1.26292 | 1.25916 | 1.26668 | ||
18095 | 2009.01.23 12:22 | delete | 7338 | 0.10 | 1.26292 | 1.25916 | 1.26668 | ||
18096 | 2009.01.23 12:25 | delete | 7317 | 0.10 | 1.26574 | 1.25916 | 1.26668 | ||
18097 | 2009.01.23 12:25 | delete | 7332 | 0.10 | 1.26480 | 1.25916 | 1.26668 | ||
18098 | 2009.01.23 12:27 | delete | 7328 | 0.10 | 1.26574 | 1.25916 | 1.26668 | ||
18099 | 2009.01.23 12:27 | delete | 7336 | 0.10 | 1.26480 | 1.25916 | 1.26668 | ||
18100 | 2009.01.23 12:30 | buy stop | 7339 | 0.10 | 1.26238 | 1.25768 | 1.26520 | ||
18101 | 2009.01.23 12:30 | sell stop | 7340 | 0.10 | 1.26050 | 1.26574 | 1.25822 | ||
18102 | 2009.01.23 12:30 | buy stop | 7341 | 0.10 | 1.26332 | 1.25768 | 1.26520 | ||
18103 | 2009.01.23 12:30 | sell stop | 7342 | 0.10 | 1.25956 | 1.26574 | 1.25822 | ||
18104 | 2009.01.23 12:30 | buy stop | 7343 | 0.10 | 1.26426 | 1.25768 | 1.26520 | ||
18105 | 2009.01.23 12:30 | sell stop | 7344 | 0.10 | 1.25862 | 1.26574 | 1.25822 | ||
18106 | 2009.01.23 12:32 | sell | 7340 | 0.10 | 1.26050 | 1.26574 | 1.25822 | ||
18107 | 2009.01.23 12:32 | sell | 7342 | 0.10 | 1.25956 | 1.26574 | 1.25822 | ||
18108 | 2009.01.23 12:32 | delete | 7339 | 0.10 | 1.26238 | 1.25768 | 1.26520 | ||
18109 | 2009.01.23 12:32 | delete | 7341 | 0.10 | 1.26332 | 1.25768 | 1.26520 | ||
18110 | 2009.01.23 12:32 | delete | 7343 | 0.10 | 1.26426 | 1.25768 | 1.26520 | ||
18111 | 2009.01.23 12:35 | close | 7340 | 0.10 | 1.26018 | 1.26574 | 1.25822 | 2.54 | 1216.68 |
18112 | 2009.01.23 12:35 | delete | 7344 | 0.10 | 1.25862 | 1.26574 | 1.25822 | ||
18113 | 2009.01.23 12:37 | close | 7342 | 0.10 | 1.25971 | 1.26574 | 1.25822 | -1.19 | 1215.49 |
18114 | 2009.01.23 12:40 | buy stop | 7345 | 0.10 | 1.26183 | 1.25713 | 1.26465 | ||
18115 | 2009.01.23 12:40 | sell stop | 7346 | 0.10 | 1.25995 | 1.26519 | 1.25767 | ||
18116 | 2009.01.23 12:40 | buy stop | 7347 | 0.10 | 1.26277 | 1.25713 | 1.26465 | ||
18117 | 2009.01.23 12:40 | sell stop | 7348 | 0.10 | 1.25901 | 1.26519 | 1.25767 | ||
18118 | 2009.01.23 12:40 | buy stop | 7349 | 0.10 | 1.26371 | 1.25713 | 1.26465 | ||
18119 | 2009.01.23 12:40 | sell stop | 7350 | 0.10 | 1.25807 | 1.26519 | 1.25767 | ||
18120 | 2009.01.23 12:42 | delete | 7345 | 0.10 | 1.26183 | 1.25713 | 1.26465 | ||
18121 | 2009.01.23 12:42 | delete | 7347 | 0.10 | 1.26277 | 1.25713 | 1.26465 | ||
18122 | 2009.01.23 12:42 | delete | 7349 | 0.10 | 1.26371 | 1.25713 | 1.26465 | ||
18123 | 2009.01.23 12:45 | delete | 7346 | 0.10 | 1.25995 | 1.26519 | 1.25767 | ||
18124 | 2009.01.23 12:45 | delete | 7350 | 0.10 | 1.25807 | 1.26519 | 1.25767 | ||
18125 | 2009.01.23 12:47 | delete | 7348 | 0.10 | 1.25901 | 1.26519 | 1.25767 | ||
18126 | 2009.01.23 12:50 | buy stop | 7351 | 0.10 | 1.26324 | 1.25854 | 1.26606 | ||
18127 | 2009.01.23 12:50 | sell stop | 7352 | 0.10 | 1.26136 | 1.26660 | 1.25908 | ||
18128 | 2009.01.23 12:50 | buy stop | 7353 | 0.10 | 1.26418 | 1.25854 | 1.26606 | ||
18129 | 2009.01.23 12:50 | sell stop | 7354 | 0.10 | 1.26042 | 1.26660 | 1.25908 | ||
18130 | 2009.01.23 12:50 | buy stop | 7355 | 0.10 | 1.26512 | 1.25854 | 1.26606 | ||
18131 | 2009.01.23 12:50 | sell stop | 7356 | 0.10 | 1.25948 | 1.26660 | 1.25908 | ||
18132 | 2009.01.23 12:52 | sell | 7352 | 0.10 | 1.26136 | 1.26660 | 1.25908 | ||
18133 | 2009.01.23 13:02 | buy | 7351 | 0.10 | 1.26324 | 1.25854 | 1.26606 | ||
18134 | 2009.01.23 13:02 | buy | 7353 | 0.10 | 1.26418 | 1.25854 | 1.26606 | ||
18135 | 2009.01.23 13:02 | sell stop | 7357 | 0.10 | 1.25948 | 1.26660 | 1.25908 | ||
18136 | 2009.01.23 13:02 | sell stop | 7358 | 0.10 | 1.26042 | 1.26660 | 1.25908 | ||
18137 | 2009.01.23 13:02 | sell stop | 7359 | 0.10 | 1.26136 | 1.26660 | 1.25908 | ||
18138 | 2009.01.23 13:02 | sell stop | 7360 | 0.10 | 1.26230 | 1.26660 | 1.25908 | ||
18139 | 2009.01.23 13:10 | sell | 7360 | 0.10 | 1.26230 | 1.26660 | 1.25908 | ||
18140 | 2009.01.23 13:10 | buy stop | 7361 | 0.10 | 1.26512 | 1.25854 | 1.26606 | ||
18141 | 2009.01.23 13:10 | buy stop | 7362 | 0.10 | 1.26418 | 1.25854 | 1.26606 | ||
18142 | 2009.01.23 13:10 | buy stop | 7363 | 0.10 | 1.26324 | 1.25854 | 1.26606 | ||
18143 | 2009.01.23 13:12 | buy | 7363 | 0.10 | 1.26324 | 1.25854 | 1.26606 | ||
18144 | 2009.01.23 13:12 | sell stop | 7364 | 0.10 | 1.25948 | 1.26660 | 1.25908 | ||
18145 | 2009.01.23 13:12 | sell stop | 7365 | 0.10 | 1.26042 | 1.26660 | 1.25908 | ||
18146 | 2009.01.23 13:12 | sell stop | 7366 | 0.10 | 1.26136 | 1.26660 | 1.25908 | ||
18147 | 2009.01.23 13:12 | sell stop | 7367 | 0.10 | 1.26230 | 1.26660 | 1.25908 | ||
18148 | 2009.01.23 13:15 | sell | 7359 | 0.10 | 1.26136 | 1.26660 | 1.25908 | ||
18149 | 2009.01.23 13:15 | sell | 7366 | 0.10 | 1.26136 | 1.26660 | 1.25908 | ||
18150 | 2009.01.23 13:15 | sell | 7367 | 0.10 | 1.26230 | 1.26660 | 1.25908 | ||
18151 | 2009.01.23 13:15 | buy stop | 7368 | 0.10 | 1.26512 | 1.25854 | 1.26606 | ||
18152 | 2009.01.23 13:15 | buy stop | 7369 | 0.10 | 1.26418 | 1.25854 | 1.26606 | ||
18153 | 2009.01.23 13:15 | buy stop | 7370 | 0.10 | 1.26324 | 1.25854 | 1.26606 | ||
18154 | 2009.01.23 13:15 | buy stop | 7371 | 0.10 | 1.26230 | 1.25854 | 1.26606 | ||
18155 | 2009.01.23 13:17 | buy stop | 7372 | 0.10 | 1.26512 | 1.25854 | 1.26606 | ||
18156 | 2009.01.23 13:17 | buy stop | 7373 | 0.10 | 1.26418 | 1.25854 | 1.26606 | ||
18157 | 2009.01.23 13:17 | buy stop | 7374 | 0.10 | 1.26324 | 1.25854 | 1.26606 | ||
18158 | 2009.01.23 13:17 | buy stop | 7375 | 0.10 | 1.26230 | 1.25854 | 1.26606 | ||
18159 | 2009.01.23 13:20 | sell | 7354 | 0.10 | 1.26042 | 1.26660 | 1.25908 | ||
18160 | 2009.01.23 13:20 | sell | 7356 | 0.10 | 1.25948 | 1.26660 | 1.25908 | ||
18161 | 2009.01.23 13:20 | sell | 7357 | 0.10 | 1.25948 | 1.26660 | 1.25908 | ||
18162 | 2009.01.23 13:20 | sell | 7358 | 0.10 | 1.26042 | 1.26660 | 1.25908 | ||
18163 | 2009.01.23 13:20 | sell | 7364 | 0.10 | 1.25948 | 1.26660 | 1.25908 | ||
18164 | 2009.01.23 13:20 | sell | 7365 | 0.10 | 1.26042 | 1.26660 | 1.25908 | ||
18165 | 2009.01.23 13:20 | close | 7351 | 0.10 | 1.25869 | 1.25854 | 1.26606 | -36.15 | 1179.34 |
18166 | 2009.01.23 13:20 | close | 7353 | 0.10 | 1.25869 | 1.25854 | 1.26606 | -43.62 | 1135.72 |
18167 | 2009.01.23 13:20 | delete | 7355 | 0.10 | 1.26512 | 1.25854 | 1.26606 | ||
18168 | 2009.01.23 13:20 | close | 7357 | 0.10 | 1.25923 | 1.26660 | 1.25908 | 1.99 | 1137.71 |
18169 | 2009.01.23 13:20 | close | 7359 | 0.10 | 1.25923 | 1.26660 | 1.25908 | 16.92 | 1154.63 |
18170 | 2009.01.23 13:20 | delete | 7361 | 0.10 | 1.26512 | 1.25854 | 1.26606 | ||
18171 | 2009.01.23 13:20 | close | 7363 | 0.10 | 1.25869 | 1.25854 | 1.26606 | -36.15 | 1118.48 |
18172 | 2009.01.23 13:20 | close | 7365 | 0.10 | 1.25923 | 1.26660 | 1.25908 | 9.45 | 1127.93 |
18173 | 2009.01.23 13:20 | close | 7367 | 0.10 | 1.25923 | 1.26660 | 1.25908 | 24.38 | 1152.31 |
18174 | 2009.01.23 13:20 | delete | 7369 | 0.10 | 1.26418 | 1.25854 | 1.26606 | ||
18175 | 2009.01.23 13:20 | delete | 7371 | 0.10 | 1.26230 | 1.25854 | 1.26606 | ||
18176 | 2009.01.23 13:20 | delete | 7373 | 0.10 | 1.26418 | 1.25854 | 1.26606 | ||
18177 | 2009.01.23 13:20 | delete | 7375 | 0.10 | 1.26230 | 1.25854 | 1.26606 | ||
18178 | 2009.01.23 13:22 | close | 7352 | 0.10 | 1.26025 | 1.26660 | 1.25908 | 8.81 | 1161.12 |
18179 | 2009.01.23 13:22 | close | 7356 | 0.10 | 1.26025 | 1.26660 | 1.25908 | -6.11 | 1155.01 |
18180 | 2009.01.23 13:22 | close | 7360 | 0.10 | 1.26025 | 1.26660 | 1.25908 | 16.27 | 1171.28 |
18181 | 2009.01.23 13:22 | close | 7364 | 0.10 | 1.26025 | 1.26660 | 1.25908 | -6.11 | 1165.17 |
18182 | 2009.01.23 13:22 | delete | 7368 | 0.10 | 1.26512 | 1.25854 | 1.26606 | ||
18183 | 2009.01.23 13:22 | delete | 7372 | 0.10 | 1.26512 | 1.25854 | 1.26606 | ||
18184 | 2009.01.23 13:25 | close | 7354 | 0.10 | 1.25974 | 1.26660 | 1.25908 | 5.40 | 1170.57 |
18185 | 2009.01.23 13:25 | delete | 7362 | 0.10 | 1.26418 | 1.25854 | 1.26606 | ||
18186 | 2009.01.23 13:25 | delete | 7370 | 0.10 | 1.26324 | 1.25854 | 1.26606 | ||
18187 | 2009.01.23 13:27 | close | 7358 | 0.10 | 1.26127 | 1.26660 | 1.25908 | -6.74 | 1163.83 |
18188 | 2009.01.23 13:27 | delete | 7374 | 0.10 | 1.26324 | 1.25854 | 1.26606 | ||
18189 | 2009.01.23 13:27 | close | 7366 | 0.10 | 1.26059 | 1.26660 | 1.25908 | 6.11 | 1169.94 |
18190 | 2009.01.23 13:30 | buy stop | 7376 | 0.10 | 1.26151 | 1.25681 | 1.26433 | ||
18191 | 2009.01.23 13:30 | sell stop | 7377 | 0.10 | 1.25963 | 1.26487 | 1.25735 | ||
18192 | 2009.01.23 13:30 | buy stop | 7378 | 0.10 | 1.26245 | 1.25681 | 1.26433 | ||
18193 | 2009.01.23 13:30 | sell stop | 7379 | 0.10 | 1.25869 | 1.26487 | 1.25735 | ||
18194 | 2009.01.23 13:30 | buy stop | 7380 | 0.10 | 1.26339 | 1.25681 | 1.26433 | ||
18195 | 2009.01.23 13:30 | sell stop | 7381 | 0.10 | 1.25775 | 1.26487 | 1.25735 | ||
18196 | 2009.01.23 13:32 | buy | 7376 | 0.10 | 1.26151 | 1.25681 | 1.26433 | ||
18197 | 2009.01.23 13:32 | sell stop | 7382 | 0.10 | 1.25775 | 1.26487 | 1.25735 | ||
18198 | 2009.01.23 13:32 | sell stop | 7383 | 0.10 | 1.25869 | 1.26487 | 1.25735 | ||
18199 | 2009.01.23 13:32 | sell stop | 7384 | 0.10 | 1.25963 | 1.26487 | 1.25735 | ||
18200 | 2009.01.23 13:32 | sell stop | 7385 | 0.10 | 1.26057 | 1.26487 | 1.25735 | ||
18201 | 2009.01.23 13:37 | close | 7376 | 0.10 | 1.26173 | 1.25681 | 1.26433 | 1.74 | 1171.68 |
18202 | 2009.01.23 13:37 | delete | 7378 | 0.10 | 1.26245 | 1.25681 | 1.26433 | ||
18203 | 2009.01.23 13:37 | delete | 7380 | 0.10 | 1.26339 | 1.25681 | 1.26433 | ||
18204 | 2009.01.23 13:37 | delete | 7382 | 0.10 | 1.25775 | 1.26487 | 1.25735 | ||
18205 | 2009.01.23 13:37 | delete | 7384 | 0.10 | 1.25963 | 1.26487 | 1.25735 | ||
18206 | 2009.01.23 13:40 | sell | 7385 | 0.10 | 1.26057 | 1.26487 | 1.25735 | ||
18207 | 2009.01.23 13:40 | delete | 7377 | 0.10 | 1.25963 | 1.26487 | 1.25735 | ||
18208 | 2009.01.23 13:40 | delete | 7381 | 0.10 | 1.25775 | 1.26487 | 1.25735 | ||
18209 | 2009.01.23 13:40 | close | 7385 | 0.10 | 1.26042 | 1.26487 | 1.25735 | 1.19 | 1172.87 |
18210 | 2009.01.23 13:42 | delete | 7379 | 0.10 | 1.25869 | 1.26487 | 1.25735 | ||
18211 | 2009.01.23 13:45 | sell | 7383 | 0.10 | 1.25869 | 1.26487 | 1.25735 | ||
18212 | 2009.01.23 13:45 | close | 7383 | 0.10 | 1.25903 | 1.26487 | 1.25735 | -2.70 | 1170.17 |
18213 | 2009.01.23 13:47 | buy stop | 7386 | 0.10 | 1.26043 | 1.25573 | 1.26325 | ||
18214 | 2009.01.23 13:47 | sell stop | 7387 | 0.10 | 1.25855 | 1.26379 | 1.25627 | ||
18215 | 2009.01.23 13:47 | buy stop | 7388 | 0.10 | 1.26137 | 1.25573 | 1.26325 | ||
18216 | 2009.01.23 13:47 | sell stop | 7389 | 0.10 | 1.25761 | 1.26379 | 1.25627 | ||
18217 | 2009.01.23 13:47 | buy stop | 7390 | 0.10 | 1.26231 | 1.25573 | 1.26325 | ||
18218 | 2009.01.23 13:47 | sell stop | 7391 | 0.10 | 1.25667 | 1.26379 | 1.25627 | ||
18219 | 2009.01.23 13:50 | sell | 7387 | 0.10 | 1.25855 | 1.26379 | 1.25627 | ||
18220 | 2009.01.23 13:50 | sell | 7389 | 0.10 | 1.25761 | 1.26379 | 1.25627 | ||
18221 | 2009.01.23 13:50 | sell | 7391 | 0.10 | 1.25667 | 1.26379 | 1.25627 | ||
18222 | 2009.01.23 13:50 | delete | 7386 | 0.10 | 1.26043 | 1.25573 | 1.26325 | ||
18223 | 2009.01.23 13:50 | delete | 7388 | 0.10 | 1.26137 | 1.25573 | 1.26325 | ||
18224 | 2009.01.23 13:50 | delete | 7390 | 0.10 | 1.26231 | 1.25573 | 1.26325 | ||
18225 | 2009.01.23 13:52 | buy stop | 7392 | 0.10 | 1.26231 | 1.25573 | 1.26325 | ||
18226 | 2009.01.23 13:52 | buy stop | 7393 | 0.10 | 1.26137 | 1.25573 | 1.26325 | ||
18227 | 2009.01.23 13:52 | buy stop | 7394 | 0.10 | 1.26043 | 1.25573 | 1.26325 | ||
18228 | 2009.01.23 13:52 | buy stop | 7395 | 0.10 | 1.25949 | 1.25573 | 1.26325 | ||
18229 | 2009.01.23 13:55 | buy stop | 7396 | 0.10 | 1.26231 | 1.25573 | 1.26325 | ||
18230 | 2009.01.23 13:55 | buy stop | 7397 | 0.10 | 1.26137 | 1.25573 | 1.26325 | ||
18231 | 2009.01.23 13:55 | buy stop | 7398 | 0.10 | 1.26043 | 1.25573 | 1.26325 | ||
18232 | 2009.01.23 13:55 | buy stop | 7399 | 0.10 | 1.25949 | 1.25573 | 1.26325 | ||
18233 | 2009.01.23 14:07 | close | 7387 | 0.10 | 1.25735 | 1.26379 | 1.25627 | 9.54 | 1179.71 |
18234 | 2009.01.23 14:07 | close | 7391 | 0.10 | 1.25735 | 1.26379 | 1.25627 | -5.41 | 1174.30 |
18235 | 2009.01.23 14:07 | delete | 7393 | 0.10 | 1.26137 | 1.25573 | 1.26325 | ||
18236 | 2009.01.23 14:07 | delete | 7395 | 0.10 | 1.25949 | 1.25573 | 1.26325 | ||
18237 | 2009.01.23 14:07 | delete | 7397 | 0.10 | 1.26137 | 1.25573 | 1.26325 | ||
18238 | 2009.01.23 14:07 | delete | 7399 | 0.10 | 1.25949 | 1.25573 | 1.26325 | ||
18239 | 2009.01.23 14:10 | close | 7389 | 0.10 | 1.25900 | 1.26379 | 1.25627 | -11.04 | 1163.26 |
18240 | 2009.01.23 14:10 | delete | 7394 | 0.10 | 1.26043 | 1.25573 | 1.26325 | ||
18241 | 2009.01.23 14:10 | delete | 7398 | 0.10 | 1.26043 | 1.25573 | 1.26325 | ||
18242 | 2009.01.23 14:12 | delete | 7392 | 0.10 | 1.26231 | 1.25573 | 1.26325 | ||
18243 | 2009.01.23 14:15 | delete | 7396 | 0.10 | 1.26231 | 1.25573 | 1.26325 | ||
18244 | 2009.01.23 14:17 | buy stop | 7400 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18245 | 2009.01.23 14:17 | sell stop | 7401 | 0.10 | 1.25873 | 1.26397 | 1.25645 | ||
18246 | 2009.01.23 14:17 | buy stop | 7402 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18247 | 2009.01.23 14:17 | sell stop | 7403 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18248 | 2009.01.23 14:17 | buy stop | 7404 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18249 | 2009.01.23 14:17 | sell stop | 7405 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18250 | 2009.01.23 14:20 | buy | 7400 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18251 | 2009.01.23 14:20 | sell stop | 7406 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18252 | 2009.01.23 14:20 | sell stop | 7407 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18253 | 2009.01.23 14:20 | sell stop | 7408 | 0.10 | 1.25873 | 1.26397 | 1.25645 | ||
18254 | 2009.01.23 14:20 | sell stop | 7409 | 0.10 | 1.25967 | 1.26397 | 1.25645 | ||
18255 | 2009.01.23 14:27 | sell | 7409 | 0.10 | 1.25967 | 1.26397 | 1.25645 | ||
18256 | 2009.01.23 14:45 | buy | 7402 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18257 | 2009.01.23 14:50 | buy | 7404 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18258 | 2009.01.23 14:50 | sell stop | 7410 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18259 | 2009.01.23 14:50 | sell stop | 7411 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18260 | 2009.01.23 14:50 | sell stop | 7412 | 0.10 | 1.25873 | 1.26397 | 1.25645 | ||
18261 | 2009.01.23 14:50 | sell stop | 7413 | 0.10 | 1.25967 | 1.26397 | 1.25645 | ||
18262 | 2009.01.23 15:10 | sell | 7413 | 0.10 | 1.25967 | 1.26397 | 1.25645 | ||
18263 | 2009.01.23 15:10 | buy stop | 7414 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18264 | 2009.01.23 15:10 | buy stop | 7415 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18265 | 2009.01.23 15:10 | buy stop | 7416 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18266 | 2009.01.23 15:15 | sell | 7401 | 0.10 | 1.25873 | 1.26397 | 1.25645 | ||
18267 | 2009.01.23 15:15 | sell | 7408 | 0.10 | 1.25873 | 1.26397 | 1.25645 | ||
18268 | 2009.01.23 15:15 | sell | 7412 | 0.10 | 1.25873 | 1.26397 | 1.25645 | ||
18269 | 2009.01.23 15:15 | buy stop | 7417 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18270 | 2009.01.23 15:15 | buy stop | 7418 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18271 | 2009.01.23 15:15 | buy stop | 7419 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18272 | 2009.01.23 15:15 | buy stop | 7420 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18273 | 2009.01.23 15:17 | buy stop | 7421 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18274 | 2009.01.23 15:17 | buy stop | 7422 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18275 | 2009.01.23 15:17 | buy stop | 7423 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18276 | 2009.01.23 15:17 | buy stop | 7424 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18277 | 2009.01.23 15:20 | sell | 7403 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18278 | 2009.01.23 15:20 | sell | 7407 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18279 | 2009.01.23 15:20 | sell | 7411 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18280 | 2009.01.23 15:20 | buy stop | 7425 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18281 | 2009.01.23 15:20 | buy stop | 7426 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18282 | 2009.01.23 15:20 | buy stop | 7427 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18283 | 2009.01.23 15:20 | buy stop | 7428 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18284 | 2009.01.23 15:22 | buy stop | 7429 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18285 | 2009.01.23 15:22 | buy stop | 7430 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18286 | 2009.01.23 15:22 | buy stop | 7431 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18287 | 2009.01.23 15:22 | buy stop | 7432 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18288 | 2009.01.23 15:32 | buy | 7420 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18289 | 2009.01.23 15:32 | buy | 7424 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18290 | 2009.01.23 15:32 | buy | 7428 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18291 | 2009.01.23 15:32 | buy | 7432 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18292 | 2009.01.23 15:32 | sell stop | 7433 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18293 | 2009.01.23 15:32 | sell stop | 7434 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18294 | 2009.01.23 15:32 | sell stop | 7435 | 0.10 | 1.25873 | 1.26397 | 1.25645 | ||
18295 | 2009.01.23 15:35 | sell stop | 7436 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18296 | 2009.01.23 15:35 | sell stop | 7437 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18297 | 2009.01.23 15:37 | sell stop | 7438 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18298 | 2009.01.23 15:37 | sell stop | 7439 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18299 | 2009.01.23 15:37 | sell stop | 7440 | 0.10 | 1.25873 | 1.26397 | 1.25645 | ||
18300 | 2009.01.23 15:40 | sell | 7435 | 0.10 | 1.25873 | 1.26397 | 1.25645 | ||
18301 | 2009.01.23 15:40 | sell | 7440 | 0.10 | 1.25873 | 1.26397 | 1.25645 | ||
18302 | 2009.01.23 15:40 | buy stop | 7441 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18303 | 2009.01.23 15:40 | buy stop | 7442 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18304 | 2009.01.23 15:40 | buy stop | 7443 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18305 | 2009.01.23 15:40 | buy stop | 7444 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18306 | 2009.01.23 15:40 | sell stop | 7445 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18307 | 2009.01.23 15:42 | sell stop | 7446 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18308 | 2009.01.23 15:42 | sell stop | 7447 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18309 | 2009.01.23 15:45 | sell | 7405 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18310 | 2009.01.23 15:45 | sell | 7406 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18311 | 2009.01.23 15:45 | sell | 7410 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18312 | 2009.01.23 15:45 | sell | 7433 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18313 | 2009.01.23 15:45 | sell | 7434 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18314 | 2009.01.23 15:45 | sell | 7436 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18315 | 2009.01.23 15:45 | sell | 7437 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18316 | 2009.01.23 15:45 | sell | 7438 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18317 | 2009.01.23 15:45 | sell | 7439 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18318 | 2009.01.23 15:45 | sell | 7445 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18319 | 2009.01.23 15:45 | sell | 7446 | 0.10 | 1.25685 | 1.26397 | 1.25645 | ||
18320 | 2009.01.23 15:45 | sell | 7447 | 0.10 | 1.25779 | 1.26397 | 1.25645 | ||
18321 | 2009.01.23 15:45 | buy stop | 7448 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18322 | 2009.01.23 15:45 | buy stop | 7449 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18323 | 2009.01.23 15:45 | buy stop | 7450 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18324 | 2009.01.23 15:45 | buy stop | 7451 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18325 | 2009.01.23 15:47 | buy stop | 7452 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18326 | 2009.01.23 15:47 | buy stop | 7453 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18327 | 2009.01.23 15:47 | buy stop | 7454 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18328 | 2009.01.23 15:47 | buy stop | 7455 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18329 | 2009.01.23 15:50 | s/l | 7400 | 0.10 | 1.25591 | 1.25591 | 1.26343 | -37.45 | 1125.81 |
18330 | 2009.01.23 15:50 | t/p | 7401 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 18.17 | 1143.98 |
18331 | 2009.01.23 15:50 | s/l | 7402 | 0.10 | 1.25591 | 1.25591 | 1.26343 | -44.94 | 1099.04 |
18332 | 2009.01.23 15:50 | t/p | 7403 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 10.68 | 1109.72 |
18333 | 2009.01.23 15:50 | s/l | 7404 | 0.10 | 1.25591 | 1.25591 | 1.26343 | -52.43 | 1057.29 |
18334 | 2009.01.23 15:50 | t/p | 7405 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 3.19 | 1060.48 |
18335 | 2009.01.23 15:50 | t/p | 7406 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 3.19 | 1063.67 |
18336 | 2009.01.23 15:50 | t/p | 7407 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 10.68 | 1074.35 |
18337 | 2009.01.23 15:50 | t/p | 7408 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 18.17 | 1092.52 |
18338 | 2009.01.23 15:50 | t/p | 7409 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 25.65 | 1118.17 |
18339 | 2009.01.23 15:50 | t/p | 7410 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 3.19 | 1121.36 |
18340 | 2009.01.23 15:50 | t/p | 7411 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 10.68 | 1132.04 |
18341 | 2009.01.23 15:50 | t/p | 7412 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 18.17 | 1150.21 |
18342 | 2009.01.23 15:50 | t/p | 7413 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 25.65 | 1175.86 |
18343 | 2009.01.23 15:50 | s/l | 7420 | 0.10 | 1.25591 | 1.25591 | 1.26343 | -29.96 | 1145.90 |
18344 | 2009.01.23 15:50 | s/l | 7424 | 0.10 | 1.25591 | 1.25591 | 1.26343 | -29.96 | 1115.94 |
18345 | 2009.01.23 15:50 | s/l | 7428 | 0.10 | 1.25591 | 1.25591 | 1.26343 | -29.96 | 1085.98 |
18346 | 2009.01.23 15:50 | s/l | 7432 | 0.10 | 1.25591 | 1.25591 | 1.26343 | -29.96 | 1056.02 |
18347 | 2009.01.23 15:50 | t/p | 7433 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 3.19 | 1059.21 |
18348 | 2009.01.23 15:50 | t/p | 7434 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 10.68 | 1069.89 |
18349 | 2009.01.23 15:50 | t/p | 7435 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 18.17 | 1088.06 |
18350 | 2009.01.23 15:50 | t/p | 7436 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 3.19 | 1091.25 |
18351 | 2009.01.23 15:50 | t/p | 7437 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 10.68 | 1101.93 |
18352 | 2009.01.23 15:50 | t/p | 7438 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 3.19 | 1105.12 |
18353 | 2009.01.23 15:50 | t/p | 7439 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 10.68 | 1115.80 |
18354 | 2009.01.23 15:50 | t/p | 7440 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 18.17 | 1133.97 |
18355 | 2009.01.23 15:50 | t/p | 7445 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 3.19 | 1137.16 |
18356 | 2009.01.23 15:50 | t/p | 7446 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 3.19 | 1140.35 |
18357 | 2009.01.23 15:50 | t/p | 7447 | 0.10 | 1.25645 | 1.26397 | 1.25645 | 10.68 | 1151.03 |
18358 | 2009.01.23 15:50 | delete | 7414 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18359 | 2009.01.23 15:50 | delete | 7416 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18360 | 2009.01.23 15:50 | delete | 7418 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18361 | 2009.01.23 15:50 | delete | 7421 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18362 | 2009.01.23 15:50 | delete | 7423 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18363 | 2009.01.23 15:50 | delete | 7426 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18364 | 2009.01.23 15:50 | delete | 7429 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18365 | 2009.01.23 15:50 | delete | 7431 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18366 | 2009.01.23 15:50 | delete | 7442 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18367 | 2009.01.23 15:50 | delete | 7444 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18368 | 2009.01.23 15:50 | delete | 7449 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18369 | 2009.01.23 15:50 | delete | 7451 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18370 | 2009.01.23 15:50 | delete | 7453 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18371 | 2009.01.23 15:50 | delete | 7455 | 0.10 | 1.25967 | 1.25591 | 1.26343 | ||
18372 | 2009.01.23 15:52 | delete | 7415 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18373 | 2009.01.23 15:52 | delete | 7419 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18374 | 2009.01.23 15:52 | delete | 7425 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18375 | 2009.01.23 15:52 | delete | 7430 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18376 | 2009.01.23 15:52 | delete | 7443 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18377 | 2009.01.23 15:52 | delete | 7450 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18378 | 2009.01.23 15:52 | delete | 7454 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18379 | 2009.01.23 15:55 | delete | 7417 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18380 | 2009.01.23 15:55 | delete | 7427 | 0.10 | 1.26061 | 1.25591 | 1.26343 | ||
18381 | 2009.01.23 15:55 | delete | 7448 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18382 | 2009.01.23 15:57 | delete | 7422 | 0.10 | 1.26155 | 1.25591 | 1.26343 | ||
18383 | 2009.01.23 15:57 | delete | 7452 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18384 | 2009.01.23 15:59 | delete | 7441 | 0.10 | 1.26249 | 1.25591 | 1.26343 | ||
18385 | 2009.01.23 16:00 | buy stop | 7456 | 0.10 | 1.25840 | 1.25370 | 1.26122 | ||
18386 | 2009.01.23 16:00 | sell stop | 7457 | 0.10 | 1.25652 | 1.26176 | 1.25424 | ||
18387 | 2009.01.23 16:00 | buy stop | 7458 | 0.10 | 1.25934 | 1.25370 | 1.26122 | ||
18388 | 2009.01.23 16:00 | sell stop | 7459 | 0.10 | 1.25558 | 1.26176 | 1.25424 | ||
18389 | 2009.01.23 16:00 | buy stop | 7460 | 0.10 | 1.26028 | 1.25370 | 1.26122 | ||
18390 | 2009.01.23 16:00 | sell stop | 7461 | 0.10 | 1.25464 | 1.26176 | 1.25424 | ||
18391 | 2009.01.23 16:06 | sell | 7457 | 0.10 | 1.25652 | 1.26176 | 1.25424 | ||
18392 | 2009.01.23 16:06 | delete | 7456 | 0.10 | 1.25840 | 1.25370 | 1.26122 | ||
18393 | 2009.01.23 16:06 | delete | 7458 | 0.10 | 1.25934 | 1.25370 | 1.26122 | ||
18394 | 2009.01.23 16:06 | delete | 7460 | 0.10 | 1.26028 | 1.25370 | 1.26122 | ||
18395 | 2009.01.23 16:10 | buy stop | 7462 | 0.10 | 1.26028 | 1.25370 | 1.26122 | ||
18396 | 2009.01.23 16:10 | buy stop | 7463 | 0.10 | 1.25934 | 1.25370 | 1.26122 | ||
18397 | 2009.01.23 16:10 | buy stop | 7464 | 0.10 | 1.25840 | 1.25370 | 1.26122 | ||
18398 | 2009.01.23 16:13 | sell | 7459 | 0.10 | 1.25558 | 1.26176 | 1.25424 | ||
18399 | 2009.01.23 16:13 | sell | 7461 | 0.10 | 1.25464 | 1.26176 | 1.25424 | ||
18400 | 2009.01.23 16:13 | close | 7457 | 0.10 | 1.25483 | 1.26176 | 1.25424 | 13.47 | 1164.50 |
18401 | 2009.01.23 16:13 | close | 7461 | 0.10 | 1.25483 | 1.26176 | 1.25424 | -1.51 | 1162.99 |
18402 | 2009.01.23 16:13 | delete | 7463 | 0.10 | 1.25934 | 1.25370 | 1.26122 | ||
18403 | 2009.01.23 16:16 | close | 7459 | 0.10 | 1.25558 | 1.26176 | 1.25424 | 0.00 | 1162.99 |
18404 | 2009.01.23 16:16 | delete | 7464 | 0.10 | 1.25840 | 1.25370 | 1.26122 | ||
18405 | 2009.01.23 16:20 | delete | 7462 | 0.10 | 1.26028 | 1.25370 | 1.26122 | ||
18406 | 2009.01.23 16:23 | buy stop | 7465 | 0.10 | 1.25427 | 1.24957 | 1.25709 | ||
18407 | 2009.01.23 16:23 | sell stop | 7466 | 0.10 | 1.25239 | 1.25763 | 1.25011 | ||
18408 | 2009.01.23 16:23 | buy stop | 7467 | 0.10 | 1.25521 | 1.24957 | 1.25709 | ||
18409 | 2009.01.23 16:23 | sell stop | 7468 | 0.10 | 1.25145 | 1.25763 | 1.25011 | ||
18410 | 2009.01.23 16:23 | buy stop | 7469 | 0.10 | 1.25615 | 1.24957 | 1.25709 | ||
18411 | 2009.01.23 16:23 | sell stop | 7470 | 0.10 | 1.25051 | 1.25763 | 1.25011 | ||
18412 | 2009.01.23 16:26 | sell | 7466 | 0.10 | 1.25239 | 1.25763 | 1.25011 | ||
18413 | 2009.01.23 16:26 | sell | 7468 | 0.10 | 1.25145 | 1.25763 | 1.25011 | ||
18414 | 2009.01.23 16:26 | sell | 7470 | 0.10 | 1.25051 | 1.25763 | 1.25011 | ||
18415 | 2009.01.23 16:26 | delete | 7465 | 0.10 | 1.25427 | 1.24957 | 1.25709 | ||
18416 | 2009.01.23 16:26 | delete | 7467 | 0.10 | 1.25521 | 1.24957 | 1.25709 | ||
18417 | 2009.01.23 16:26 | delete | 7469 | 0.10 | 1.25615 | 1.24957 | 1.25709 | ||
18418 | 2009.01.23 16:30 | t/p | 7466 | 0.10 | 1.25011 | 1.25763 | 1.25011 | 18.25 | 1181.24 |
18419 | 2009.01.23 16:30 | t/p | 7468 | 0.10 | 1.25011 | 1.25763 | 1.25011 | 10.73 | 1191.97 |
18420 | 2009.01.23 16:30 | t/p | 7470 | 0.10 | 1.25011 | 1.25763 | 1.25011 | 3.20 | 1195.17 |
18421 | 2009.01.23 16:30 | buy stop | 7471 | 0.10 | 1.25048 | 1.24578 | 1.25330 | ||
18422 | 2009.01.23 16:30 | sell stop | 7472 | 0.10 | 1.24860 | 1.25384 | 1.24632 | ||
18423 | 2009.01.23 16:30 | buy stop | 7473 | 0.10 | 1.25142 | 1.24578 | 1.25330 | ||
18424 | 2009.01.23 16:30 | sell stop | 7474 | 0.10 | 1.24766 | 1.25384 | 1.24632 | ||
18425 | 2009.01.23 16:30 | buy stop | 7475 | 0.10 | 1.25236 | 1.24578 | 1.25330 | ||
18426 | 2009.01.23 16:30 | sell stop | 7476 | 0.10 | 1.24672 | 1.25384 | 1.24632 | ||
18427 | 2009.01.23 16:32 | sell | 7472 | 0.10 | 1.24860 | 1.25384 | 1.24632 | ||
18428 | 2009.01.23 16:32 | sell | 7474 | 0.10 | 1.24766 | 1.25384 | 1.24632 | ||
18429 | 2009.01.23 16:32 | sell | 7476 | 0.10 | 1.24672 | 1.25384 | 1.24632 | ||
18430 | 2009.01.23 16:32 | delete | 7471 | 0.10 | 1.25048 | 1.24578 | 1.25330 | ||
18431 | 2009.01.23 16:32 | delete | 7473 | 0.10 | 1.25142 | 1.24578 | 1.25330 | ||
18432 | 2009.01.23 16:32 | delete | 7475 | 0.10 | 1.25236 | 1.24578 | 1.25330 | ||
18433 | 2009.01.23 16:35 | close | 7472 | 0.10 | 1.24690 | 1.25384 | 1.24632 | 13.63 | 1208.80 |
18434 | 2009.01.23 16:35 | close | 7476 | 0.10 | 1.24690 | 1.25384 | 1.24632 | -1.44 | 1207.36 |
18435 | 2009.01.23 16:37 | t/p | 7474 | 0.10 | 1.24632 | 1.25384 | 1.24632 | 10.75 | 1218.11 |
18436 | 2009.01.23 16:37 | buy stop | 7477 | 0.10 | 1.24695 | 1.24225 | 1.24977 | ||
18437 | 2009.01.23 16:37 | sell stop | 7478 | 0.10 | 1.24507 | 1.25031 | 1.24279 | ||
18438 | 2009.01.23 16:37 | buy stop | 7479 | 0.10 | 1.24789 | 1.24225 | 1.24977 | ||
18439 | 2009.01.23 16:37 | sell stop | 7480 | 0.10 | 1.24413 | 1.25031 | 1.24279 | ||
18440 | 2009.01.23 16:37 | buy stop | 7481 | 0.10 | 1.24883 | 1.24225 | 1.24977 | ||
18441 | 2009.01.23 16:37 | sell stop | 7482 | 0.10 | 1.24319 | 1.25031 | 1.24279 | ||
18442 | 2009.01.23 16:40 | buy | 7477 | 0.10 | 1.24695 | 1.24225 | 1.24977 | ||
18443 | 2009.01.23 16:40 | buy | 7479 | 0.10 | 1.24789 | 1.24225 | 1.24977 | ||
18444 | 2009.01.23 16:40 | close | 7477 | 0.10 | 1.24769 | 1.24225 | 1.24977 | 5.93 | 1224.04 |
18445 | 2009.01.23 16:40 | close | 7479 | 0.10 | 1.24769 | 1.24225 | 1.24977 | -1.60 | 1222.44 |
18446 | 2009.01.23 16:40 | delete | 7481 | 0.10 | 1.24883 | 1.24225 | 1.24977 | ||
18447 | 2009.01.23 16:42 | delete | 7478 | 0.10 | 1.24507 | 1.25031 | 1.24279 | ||
18448 | 2009.01.23 16:42 | delete | 7482 | 0.10 | 1.24319 | 1.25031 | 1.24279 | ||
18449 | 2009.01.23 16:45 | delete | 7480 | 0.10 | 1.24413 | 1.25031 | 1.24279 | ||
18450 | 2009.01.23 16:47 | buy stop | 7483 | 0.10 | 1.25006 | 1.24536 | 1.25288 | ||
18451 | 2009.01.23 16:47 | sell stop | 7484 | 0.10 | 1.24818 | 1.25342 | 1.24590 | ||
18452 | 2009.01.23 16:47 | buy stop | 7485 | 0.10 | 1.25100 | 1.24536 | 1.25288 | ||
18453 | 2009.01.23 16:47 | sell stop | 7486 | 0.10 | 1.24724 | 1.25342 | 1.24590 | ||
18454 | 2009.01.23 16:47 | buy stop | 7487 | 0.10 | 1.25194 | 1.24536 | 1.25288 | ||
18455 | 2009.01.23 16:47 | sell stop | 7488 | 0.10 | 1.24630 | 1.25342 | 1.24590 | ||
18456 | 2009.01.23 16:50 | buy | 7483 | 0.10 | 1.25006 | 1.24536 | 1.25288 | ||
18457 | 2009.01.23 16:50 | close | 7483 | 0.10 | 1.25035 | 1.24536 | 1.25288 | 2.32 | 1224.76 |
18458 | 2009.01.23 16:50 | delete | 7485 | 0.10 | 1.25100 | 1.24536 | 1.25288 | ||
18459 | 2009.01.23 16:50 | delete | 7487 | 0.10 | 1.25194 | 1.24536 | 1.25288 | ||
18460 | 2009.01.23 16:52 | delete | 7484 | 0.10 | 1.24818 | 1.25342 | 1.24590 | ||
18461 | 2009.01.23 16:52 | delete | 7488 | 0.10 | 1.24630 | 1.25342 | 1.24590 | ||
18462 | 2009.01.23 16:55 | delete | 7486 | 0.10 | 1.24724 | 1.25342 | 1.24590 | ||
18463 | 2009.01.23 16:57 | buy stop | 7489 | 0.10 | 1.25006 | 1.24536 | 1.25288 | ||
18464 | 2009.01.23 16:57 | sell stop | 7490 | 0.10 | 1.24818 | 1.25342 | 1.24590 | ||
18465 | 2009.01.23 16:57 | buy stop | 7491 | 0.10 | 1.25100 | 1.24536 | 1.25288 | ||
18466 | 2009.01.23 16:57 | sell stop | 7492 | 0.10 | 1.24724 | 1.25342 | 1.24590 | ||
18467 | 2009.01.23 16:57 | buy stop | 7493 | 0.10 | 1.25194 | 1.24536 | 1.25288 | ||
18468 | 2009.01.23 16:57 | sell stop | 7494 | 0.10 | 1.24630 | 1.25342 | 1.24590 | ||
18469 | 2009.01.23 16:59 | buy | 7489 | 0.10 | 1.25006 | 1.24536 | 1.25288 | ||
18470 | 2009.01.23 16:59 | close | 7489 | 0.10 | 1.24985 | 1.24536 | 1.25288 | -1.68 | 1223.08 |
18471 | 2009.01.23 16:59 | delete | 7491 | 0.10 | 1.25100 | 1.24536 | 1.25288 | ||
18472 | 2009.01.23 16:59 | delete | 7493 | 0.10 | 1.25194 | 1.24536 | 1.25288 | ||
18473 | 2009.01.23 17:00 | delete | 7490 | 0.10 | 1.24818 | 1.25342 | 1.24590 | ||
18474 | 2009.01.23 17:00 | delete | 7494 | 0.10 | 1.24630 | 1.25342 | 1.24590 | ||
18475 | 2009.01.23 17:03 | sell | 7492 | 0.10 | 1.24724 | 1.25342 | 1.24590 | ||
18476 | 2009.01.23 17:03 | close | 7492 | 0.10 | 1.24707 | 1.25342 | 1.24590 | 1.36 | 1224.44 |
18477 | 2009.01.23 17:06 | buy stop | 7495 | 0.10 | 1.24878 | 1.24408 | 1.25160 | ||
18478 | 2009.01.23 17:06 | sell stop | 7496 | 0.10 | 1.24690 | 1.25214 | 1.24462 | ||
18479 | 2009.01.23 17:06 | buy stop | 7497 | 0.10 | 1.24972 | 1.24408 | 1.25160 | ||
18480 | 2009.01.23 17:06 | sell stop | 7498 | 0.10 | 1.24596 | 1.25214 | 1.24462 | ||
18481 | 2009.01.23 17:06 | buy stop | 7499 | 0.10 | 1.25066 | 1.24408 | 1.25160 | ||
18482 | 2009.01.23 17:06 | sell stop | 7500 | 0.10 | 1.24502 | 1.25214 | 1.24462 | ||
18483 | 2009.01.23 17:10 | sell | 7496 | 0.10 | 1.24690 | 1.25214 | 1.24462 | ||
18484 | 2009.01.23 17:10 | sell | 7498 | 0.10 | 1.24596 | 1.25214 | 1.24462 | ||
18485 | 2009.01.23 17:10 | sell | 7500 | 0.10 | 1.24502 | 1.25214 | 1.24462 | ||
18486 | 2009.01.23 17:10 | delete | 7495 | 0.10 | 1.24878 | 1.24408 | 1.25160 | ||
18487 | 2009.01.23 17:10 | delete | 7497 | 0.10 | 1.24972 | 1.24408 | 1.25160 | ||
18488 | 2009.01.23 17:10 | delete | 7499 | 0.10 | 1.25066 | 1.24408 | 1.25160 | ||
18489 | 2009.01.23 17:13 | close | 7496 | 0.10 | 1.24554 | 1.25214 | 1.24462 | 10.92 | 1235.36 |
18490 | 2009.01.23 17:13 | close | 7500 | 0.10 | 1.24554 | 1.25214 | 1.24462 | -4.17 | 1231.19 |
18491 | 2009.01.23 17:16 | t/p | 7498 | 0.10 | 1.24462 | 1.25214 | 1.24462 | 10.80 | 1241.99 |
18492 | 2009.01.23 17:16 | buy stop | 7501 | 0.10 | 1.24266 | 1.23796 | 1.24548 | ||
18493 | 2009.01.23 17:16 | sell stop | 7502 | 0.10 | 1.24078 | 1.24602 | 1.23850 | ||
18494 | 2009.01.23 17:16 | buy stop | 7503 | 0.10 | 1.24360 | 1.23796 | 1.24548 | ||
18495 | 2009.01.23 17:16 | sell stop | 7504 | 0.10 | 1.23984 | 1.24602 | 1.23850 | ||
18496 | 2009.01.23 17:16 | buy stop | 7505 | 0.10 | 1.24454 | 1.23796 | 1.24548 | ||
18497 | 2009.01.23 17:16 | sell stop | 7506 | 0.10 | 1.23890 | 1.24602 | 1.23850 | ||
18498 | 2009.01.23 17:20 | buy | 7501 | 0.10 | 1.24266 | 1.23796 | 1.24548 | ||
18499 | 2009.01.23 17:20 | sell stop | 7507 | 0.10 | 1.23890 | 1.24602 | 1.23850 | ||
18500 | 2009.01.23 17:20 | sell stop | 7508 | 0.10 | 1.23984 | 1.24602 | 1.23850 | ||
18501 | 2009.01.23 17:20 | sell stop | 7509 | 0.10 | 1.24078 | 1.24602 | 1.23850 | ||
18502 | 2009.01.23 17:20 | sell stop | 7510 | 0.10 | 1.24172 | 1.24602 | 1.23850 | ||
18503 | 2009.01.23 17:26 | buy | 7503 | 0.10 | 1.24360 | 1.23796 | 1.24548 | ||
18504 | 2009.01.23 17:26 | buy | 7505 | 0.10 | 1.24454 | 1.23796 | 1.24548 | ||
18505 | 2009.01.23 17:26 | close | 7501 | 0.10 | 1.24424 | 1.23796 | 1.24548 | 12.70 | 1254.69 |
18506 | 2009.01.23 17:26 | close | 7503 | 0.10 | 1.24424 | 1.23796 | 1.24548 | 5.14 | 1259.83 |
18507 | 2009.01.23 17:26 | close | 7505 | 0.10 | 1.24424 | 1.23796 | 1.24548 | -2.41 | 1257.42 |
18508 | 2009.01.23 17:26 | delete | 7507 | 0.10 | 1.23890 | 1.24602 | 1.23850 | ||
18509 | 2009.01.23 17:26 | delete | 7509 | 0.10 | 1.24078 | 1.24602 | 1.23850 | ||
18510 | 2009.01.23 17:26 | delete | 7502 | 0.10 | 1.24078 | 1.24602 | 1.23850 | ||
18511 | 2009.01.23 17:26 | delete | 7506 | 0.10 | 1.23890 | 1.24602 | 1.23850 | ||
18512 | 2009.01.23 17:26 | delete | 7510 | 0.10 | 1.24172 | 1.24602 | 1.23850 | ||
18513 | 2009.01.23 17:30 | delete | 7504 | 0.10 | 1.23984 | 1.24602 | 1.23850 | ||
18514 | 2009.01.23 17:32 | delete | 7508 | 0.10 | 1.23984 | 1.24602 | 1.23850 | ||
18515 | 2009.01.23 17:35 | buy stop | 7511 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18516 | 2009.01.23 17:35 | sell stop | 7512 | 0.10 | 1.24406 | 1.24930 | 1.24178 | ||
18517 | 2009.01.23 17:35 | buy stop | 7513 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18518 | 2009.01.23 17:35 | sell stop | 7514 | 0.10 | 1.24312 | 1.24930 | 1.24178 | ||
18519 | 2009.01.23 17:35 | buy stop | 7515 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18520 | 2009.01.23 17:35 | sell stop | 7516 | 0.10 | 1.24218 | 1.24930 | 1.24178 | ||
18521 | 2009.01.23 17:37 | sell | 7512 | 0.10 | 1.24406 | 1.24930 | 1.24178 | ||
18522 | 2009.01.23 17:40 | buy | 7511 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18523 | 2009.01.23 17:40 | sell stop | 7517 | 0.10 | 1.24218 | 1.24930 | 1.24178 | ||
18524 | 2009.01.23 17:40 | sell stop | 7518 | 0.10 | 1.24312 | 1.24930 | 1.24178 | ||
18525 | 2009.01.23 17:40 | sell stop | 7519 | 0.10 | 1.24406 | 1.24930 | 1.24178 | ||
18526 | 2009.01.23 17:40 | sell stop | 7520 | 0.10 | 1.24500 | 1.24930 | 1.24178 | ||
18527 | 2009.01.23 17:45 | buy | 7513 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18528 | 2009.01.23 17:50 | buy | 7515 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18529 | 2009.01.23 17:50 | sell stop | 7521 | 0.10 | 1.24218 | 1.24930 | 1.24178 | ||
18530 | 2009.01.23 17:50 | sell stop | 7522 | 0.10 | 1.24312 | 1.24930 | 1.24178 | ||
18531 | 2009.01.23 17:50 | sell stop | 7523 | 0.10 | 1.24406 | 1.24930 | 1.24178 | ||
18532 | 2009.01.23 17:50 | sell stop | 7524 | 0.10 | 1.24500 | 1.24930 | 1.24178 | ||
18533 | 2009.01.23 18:15 | sell | 7519 | 0.10 | 1.24406 | 1.24930 | 1.24178 | ||
18534 | 2009.01.23 18:15 | sell | 7520 | 0.10 | 1.24500 | 1.24930 | 1.24178 | ||
18535 | 2009.01.23 18:15 | sell | 7523 | 0.10 | 1.24406 | 1.24930 | 1.24178 | ||
18536 | 2009.01.23 18:15 | sell | 7524 | 0.10 | 1.24500 | 1.24930 | 1.24178 | ||
18537 | 2009.01.23 18:15 | buy stop | 7525 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18538 | 2009.01.23 18:15 | buy stop | 7526 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18539 | 2009.01.23 18:15 | buy stop | 7527 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18540 | 2009.01.23 18:15 | buy stop | 7528 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18541 | 2009.01.23 18:17 | buy | 7528 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18542 | 2009.01.23 18:17 | buy stop | 7529 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18543 | 2009.01.23 18:17 | buy stop | 7530 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18544 | 2009.01.23 18:17 | buy stop | 7531 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18545 | 2009.01.23 18:17 | sell stop | 7532 | 0.10 | 1.24218 | 1.24930 | 1.24178 | ||
18546 | 2009.01.23 18:17 | sell stop | 7533 | 0.10 | 1.24312 | 1.24930 | 1.24178 | ||
18547 | 2009.01.23 18:17 | sell stop | 7534 | 0.10 | 1.24406 | 1.24930 | 1.24178 | ||
18548 | 2009.01.23 18:20 | sell | 7514 | 0.10 | 1.24312 | 1.24930 | 1.24178 | ||
18549 | 2009.01.23 18:20 | sell | 7516 | 0.10 | 1.24218 | 1.24930 | 1.24178 | ||
18550 | 2009.01.23 18:20 | sell | 7517 | 0.10 | 1.24218 | 1.24930 | 1.24178 | ||
18551 | 2009.01.23 18:20 | sell | 7518 | 0.10 | 1.24312 | 1.24930 | 1.24178 | ||
18552 | 2009.01.23 18:20 | sell | 7521 | 0.10 | 1.24218 | 1.24930 | 1.24178 | ||
18553 | 2009.01.23 18:20 | sell | 7522 | 0.10 | 1.24312 | 1.24930 | 1.24178 | ||
18554 | 2009.01.23 18:20 | sell | 7532 | 0.10 | 1.24218 | 1.24930 | 1.24178 | ||
18555 | 2009.01.23 18:20 | sell | 7533 | 0.10 | 1.24312 | 1.24930 | 1.24178 | ||
18556 | 2009.01.23 18:20 | sell | 7534 | 0.10 | 1.24406 | 1.24930 | 1.24178 | ||
18557 | 2009.01.23 18:20 | buy stop | 7535 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18558 | 2009.01.23 18:20 | buy stop | 7536 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18559 | 2009.01.23 18:20 | buy stop | 7537 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18560 | 2009.01.23 18:20 | buy stop | 7538 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18561 | 2009.01.23 18:22 | buy stop | 7539 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18562 | 2009.01.23 18:22 | buy stop | 7540 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18563 | 2009.01.23 18:22 | buy stop | 7541 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18564 | 2009.01.23 18:22 | buy stop | 7542 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18565 | 2009.01.23 18:25 | buy stop | 7543 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18566 | 2009.01.23 18:25 | buy stop | 7544 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18567 | 2009.01.23 18:25 | buy stop | 7545 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18568 | 2009.01.23 18:25 | buy stop | 7546 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18569 | 2009.01.23 18:27 | buy stop | 7547 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18570 | 2009.01.23 18:27 | buy stop | 7548 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18571 | 2009.01.23 18:27 | buy stop | 7549 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18572 | 2009.01.23 18:27 | buy stop | 7550 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18573 | 2009.01.23 18:27 | buy stop | 7551 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18574 | 2009.01.23 18:27 | buy stop | 7552 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18575 | 2009.01.23 18:27 | buy stop | 7553 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18576 | 2009.01.23 18:27 | buy stop | 7554 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18577 | 2009.01.23 18:30 | buy stop | 7555 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18578 | 2009.01.23 18:30 | buy stop | 7556 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18579 | 2009.01.23 18:30 | buy stop | 7557 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18580 | 2009.01.23 18:30 | buy stop | 7558 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18581 | 2009.01.23 18:32 | buy stop | 7559 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18582 | 2009.01.23 18:32 | buy stop | 7560 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18583 | 2009.01.23 18:32 | buy stop | 7561 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18584 | 2009.01.23 18:32 | buy stop | 7562 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18585 | 2009.01.23 18:45 | s/l | 7511 | 0.10 | 1.24124 | 1.24124 | 1.24876 | -37.87 | 1219.55 |
18586 | 2009.01.23 18:45 | t/p | 7512 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 18.36 | 1237.91 |
18587 | 2009.01.23 18:45 | s/l | 7513 | 0.10 | 1.24124 | 1.24124 | 1.24876 | -45.45 | 1192.46 |
18588 | 2009.01.23 18:45 | t/p | 7514 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 10.79 | 1203.25 |
18589 | 2009.01.23 18:45 | s/l | 7515 | 0.10 | 1.24124 | 1.24124 | 1.24876 | -53.02 | 1150.23 |
18590 | 2009.01.23 18:45 | t/p | 7516 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 3.22 | 1153.45 |
18591 | 2009.01.23 18:45 | t/p | 7517 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 3.22 | 1156.67 |
18592 | 2009.01.23 18:45 | t/p | 7518 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 10.79 | 1167.46 |
18593 | 2009.01.23 18:45 | t/p | 7519 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 18.36 | 1185.82 |
18594 | 2009.01.23 18:45 | t/p | 7520 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 25.93 | 1211.75 |
18595 | 2009.01.23 18:45 | t/p | 7521 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 3.22 | 1214.97 |
18596 | 2009.01.23 18:45 | t/p | 7522 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 10.79 | 1225.76 |
18597 | 2009.01.23 18:45 | t/p | 7523 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 18.36 | 1244.12 |
18598 | 2009.01.23 18:45 | t/p | 7524 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 25.93 | 1270.05 |
18599 | 2009.01.23 18:45 | s/l | 7528 | 0.10 | 1.24124 | 1.24124 | 1.24876 | -30.30 | 1239.75 |
18600 | 2009.01.23 18:45 | t/p | 7532 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 3.22 | 1242.97 |
18601 | 2009.01.23 18:45 | t/p | 7533 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 10.79 | 1253.76 |
18602 | 2009.01.23 18:45 | t/p | 7534 | 0.10 | 1.24178 | 1.24930 | 1.24178 | 18.36 | 1272.12 |
18603 | 2009.01.23 18:45 | delete | 7525 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18604 | 2009.01.23 18:45 | delete | 7527 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18605 | 2009.01.23 18:45 | delete | 7530 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18606 | 2009.01.23 18:45 | delete | 7535 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18607 | 2009.01.23 18:45 | delete | 7537 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18608 | 2009.01.23 18:45 | delete | 7539 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18609 | 2009.01.23 18:45 | delete | 7541 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18610 | 2009.01.23 18:45 | delete | 7543 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18611 | 2009.01.23 18:45 | delete | 7545 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18612 | 2009.01.23 18:45 | delete | 7547 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18613 | 2009.01.23 18:45 | delete | 7549 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18614 | 2009.01.23 18:45 | delete | 7551 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18615 | 2009.01.23 18:45 | delete | 7553 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18616 | 2009.01.23 18:45 | delete | 7555 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18617 | 2009.01.23 18:45 | delete | 7557 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18618 | 2009.01.23 18:45 | delete | 7559 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18619 | 2009.01.23 18:45 | delete | 7561 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18620 | 2009.01.23 18:47 | delete | 7526 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18621 | 2009.01.23 18:47 | delete | 7531 | 0.10 | 1.24594 | 1.24124 | 1.24876 | ||
18622 | 2009.01.23 18:47 | delete | 7538 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18623 | 2009.01.23 18:47 | delete | 7542 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18624 | 2009.01.23 18:47 | delete | 7546 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18625 | 2009.01.23 18:47 | delete | 7550 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18626 | 2009.01.23 18:47 | delete | 7554 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18627 | 2009.01.23 18:47 | delete | 7558 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18628 | 2009.01.23 18:47 | delete | 7562 | 0.10 | 1.24500 | 1.24124 | 1.24876 | ||
18629 | 2009.01.23 18:50 | delete | 7529 | 0.10 | 1.24782 | 1.24124 | 1.24876 | ||
18630 | 2009.01.23 18:50 | delete | 7540 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18631 | 2009.01.23 18:50 | delete | 7548 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18632 | 2009.01.23 18:50 | delete | 7556 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18633 | 2009.01.23 18:52 | delete | 7536 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18634 | 2009.01.23 18:52 | delete | 7552 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18635 | 2009.01.23 18:55 | delete | 7544 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18636 | 2009.01.23 18:57 | delete | 7560 | 0.10 | 1.24688 | 1.24124 | 1.24876 | ||
18637 | 2009.01.23 18:59 | buy stop | 7563 | 0.10 | 1.24323 | 1.23853 | 1.24605 | ||
18638 | 2009.01.23 18:59 | sell stop | 7564 | 0.10 | 1.24135 | 1.24659 | 1.23907 | ||
18639 | 2009.01.23 18:59 | buy stop | 7565 | 0.10 | 1.24417 | 1.23853 | 1.24605 | ||
18640 | 2009.01.23 18:59 | sell stop | 7566 | 0.10 | 1.24041 | 1.24659 | 1.23907 | ||
18641 | 2009.01.23 18:59 | buy stop | 7567 | 0.10 | 1.24511 | 1.23853 | 1.24605 | ||
18642 | 2009.01.23 18:59 | sell stop | 7568 | 0.10 | 1.23947 | 1.24659 | 1.23907 | ||
18643 | 2009.01.23 19:05 | sell | 7564 | 0.10 | 1.24135 | 1.24659 | 1.23907 | ||
18644 | 2009.01.23 19:10 | sell | 7566 | 0.10 | 1.24041 | 1.24659 | 1.23907 | ||
18645 | 2009.01.23 19:10 | delete | 7563 | 0.10 | 1.24323 | 1.23853 | 1.24605 | ||
18646 | 2009.01.23 19:10 | delete | 7565 | 0.10 | 1.24417 | 1.23853 | 1.24605 | ||
18647 | 2009.01.23 19:10 | delete | 7567 | 0.10 | 1.24511 | 1.23853 | 1.24605 | ||
18648 | 2009.01.23 19:12 | buy stop | 7569 | 0.10 | 1.24511 | 1.23853 | 1.24605 | ||
18649 | 2009.01.23 19:12 | buy stop | 7570 | 0.10 | 1.24417 | 1.23853 | 1.24605 | ||
18650 | 2009.01.23 19:12 | buy stop | 7571 | 0.10 | 1.24323 | 1.23853 | 1.24605 | ||
18651 | 2009.01.23 19:12 | buy stop | 7572 | 0.10 | 1.24229 | 1.23853 | 1.24605 | ||
18652 | 2009.01.23 19:15 | t/p | 7564 | 0.10 | 1.23907 | 1.24659 | 1.23907 | 18.41 | 1290.53 |
18653 | 2009.01.23 19:15 | t/p | 7566 | 0.10 | 1.23907 | 1.24659 | 1.23907 | 10.82 | 1301.35 |
18654 | 2009.01.23 19:15 | sell | 7568 | 0.10 | 1.23947 | 1.24659 | 1.23907 | ||
18655 | 2009.01.23 19:15 | close | 7568 | 0.10 | 1.23887 | 1.24659 | 1.23907 | 4.84 | 1306.19 |
18656 | 2009.01.23 19:15 | delete | 7570 | 0.10 | 1.24417 | 1.23853 | 1.24605 | ||
18657 | 2009.01.23 19:15 | delete | 7572 | 0.10 | 1.24229 | 1.23853 | 1.24605 | ||
18658 | 2009.01.23 19:17 | delete | 7569 | 0.10 | 1.24511 | 1.23853 | 1.24605 | ||
18659 | 2009.01.23 19:20 | delete | 7571 | 0.10 | 1.24323 | 1.23853 | 1.24605 | ||
18660 | 2009.01.23 19:22 | buy stop | 7573 | 0.10 | 1.23867 | 1.23397 | 1.24149 | ||
18661 | 2009.01.23 19:22 | sell stop | 7574 | 0.10 | 1.23679 | 1.24203 | 1.23451 | ||
18662 | 2009.01.23 19:22 | buy stop | 7575 | 0.10 | 1.23961 | 1.23397 | 1.24149 | ||
18663 | 2009.01.23 19:22 | sell stop | 7576 | 0.10 | 1.23585 | 1.24203 | 1.23451 | ||
18664 | 2009.01.23 19:22 | buy stop | 7577 | 0.10 | 1.24055 | 1.23397 | 1.24149 | ||
18665 | 2009.01.23 19:22 | sell stop | 7578 | 0.10 | 1.23491 | 1.24203 | 1.23451 | ||
18666 | 2009.01.23 19:25 | sell | 7574 | 0.10 | 1.23679 | 1.24203 | 1.23451 | ||
18667 | 2009.01.23 19:27 | buy | 7573 | 0.10 | 1.23867 | 1.23397 | 1.24149 | ||
18668 | 2009.01.23 19:27 | sell stop | 7579 | 0.10 | 1.23491 | 1.24203 | 1.23451 | ||
18669 | 2009.01.23 19:27 | sell stop | 7580 | 0.10 | 1.23585 | 1.24203 | 1.23451 | ||
18670 | 2009.01.23 19:27 | sell stop | 7581 | 0.10 | 1.23679 | 1.24203 | 1.23451 | ||
18671 | 2009.01.23 19:27 | sell stop | 7582 | 0.10 | 1.23773 | 1.24203 | 1.23451 | ||
18672 | 2009.01.23 19:33 | sell | 7582 | 0.10 | 1.23773 | 1.24203 | 1.23451 | ||
18673 | 2009.01.23 19:33 | buy stop | 7583 | 0.10 | 1.24055 | 1.23397 | 1.24149 | ||
18674 | 2009.01.23 19:33 | buy stop | 7584 | 0.10 | 1.23961 | 1.23397 | 1.24149 | ||
18675 | 2009.01.23 19:33 | buy stop | 7585 | 0.10 | 1.23867 | 1.23397 | 1.24149 | ||
18676 | 2009.01.23 19:36 | sell | 7581 | 0.10 | 1.23679 | 1.24203 | 1.23451 | ||
18677 | 2009.01.23 19:36 | buy stop | 7586 | 0.10 | 1.24055 | 1.23397 | 1.24149 | ||
18678 | 2009.01.23 19:36 | buy stop | 7587 | 0.10 | 1.23961 | 1.23397 | 1.24149 | ||
18679 | 2009.01.23 19:36 | buy stop | 7588 | 0.10 | 1.23867 | 1.23397 | 1.24149 | ||
18680 | 2009.01.23 19:36 | buy stop | 7589 | 0.10 | 1.23773 | 1.23397 | 1.24149 | ||
18681 | 2009.01.23 19:40 | buy | 7589 | 0.10 | 1.23773 | 1.23397 | 1.24149 | ||
18682 | 2009.01.23 19:43 | sell | 7576 | 0.10 | 1.23585 | 1.24203 | 1.23451 | ||
18683 | 2009.01.23 19:43 | sell | 7578 | 0.10 | 1.23491 | 1.24203 | 1.23451 | ||
18684 | 2009.01.23 19:43 | sell | 7579 | 0.10 | 1.23491 | 1.24203 | 1.23451 | ||
18685 | 2009.01.23 19:43 | sell | 7580 | 0.10 | 1.23585 | 1.24203 | 1.23451 | ||
18686 | 2009.01.23 19:43 | close | 7573 | 0.10 | 1.23444 | 1.23397 | 1.24149 | -34.27 | 1271.92 |
18687 | 2009.01.23 19:43 | delete | 7575 | 0.10 | 1.23961 | 1.23397 | 1.24149 | ||
18688 | 2009.01.23 19:43 | delete | 7577 | 0.10 | 1.24055 | 1.23397 | 1.24149 | ||
18689 | 2009.01.23 19:43 | close | 7579 | 0.10 | 1.23498 | 1.24203 | 1.23451 | -0.57 | 1271.35 |
18690 | 2009.01.23 19:43 | close | 7581 | 0.10 | 1.23498 | 1.24203 | 1.23451 | 14.66 | 1286.01 |
18691 | 2009.01.23 19:43 | delete | 7583 | 0.10 | 1.24055 | 1.23397 | 1.24149 | ||
18692 | 2009.01.23 19:43 | delete | 7585 | 0.10 | 1.23867 | 1.23397 | 1.24149 | ||
18693 | 2009.01.23 19:43 | delete | 7587 | 0.10 | 1.23961 | 1.23397 | 1.24149 | ||
18694 | 2009.01.23 19:43 | close | 7589 | 0.10 | 1.23444 | 1.23397 | 1.24149 | -26.65 | 1259.36 |
18695 | 2009.01.23 19:46 | close | 7574 | 0.10 | 1.23590 | 1.24203 | 1.23451 | 7.20 | 1266.56 |
18696 | 2009.01.23 19:46 | close | 7578 | 0.10 | 1.23590 | 1.24203 | 1.23451 | -8.01 | 1258.55 |
18697 | 2009.01.23 19:46 | close | 7582 | 0.10 | 1.23590 | 1.24203 | 1.23451 | 14.81 | 1273.36 |
18698 | 2009.01.23 19:46 | delete | 7586 | 0.10 | 1.24055 | 1.23397 | 1.24149 | ||
18699 | 2009.01.23 19:50 | t/p | 7576 | 0.10 | 1.23451 | 1.24203 | 1.23451 | 10.88 | 1284.24 |
18700 | 2009.01.23 19:50 | t/p | 7580 | 0.10 | 1.23451 | 1.24203 | 1.23451 | 10.88 | 1295.12 |
18701 | 2009.01.23 19:50 | delete | 7584 | 0.10 | 1.23961 | 1.23397 | 1.24149 | ||
18702 | 2009.01.23 19:53 | delete | 7588 | 0.10 | 1.23867 | 1.23397 | 1.24149 | ||
18703 | 2009.01.23 19:59 | buy stop | 7590 | 0.10 | 1.22952 | 1.22482 | 1.23234 | ||
18704 | 2009.01.23 19:59 | sell stop | 7591 | 0.10 | 1.22764 | 1.23288 | 1.22536 | ||
18705 | 2009.01.23 19:59 | buy stop | 7592 | 0.10 | 1.23046 | 1.22482 | 1.23234 | ||
18706 | 2009.01.23 19:59 | sell stop | 7593 | 0.10 | 1.22670 | 1.23288 | 1.22536 | ||
18707 | 2009.01.23 19:59 | buy stop | 7594 | 0.10 | 1.23140 | 1.22482 | 1.23234 | ||
18708 | 2009.01.23 19:59 | sell stop | 7595 | 0.10 | 1.22576 | 1.23288 | 1.22536 | ||
18709 | 2009.01.23 20:02 | sell | 7591 | 0.10 | 1.22764 | 1.23288 | 1.22536 | ||
18710 | 2009.01.23 20:07 | sell | 7593 | 0.10 | 1.22670 | 1.23288 | 1.22536 | ||
18711 | 2009.01.23 20:07 | delete | 7590 | 0.10 | 1.22952 | 1.22482 | 1.23234 | ||
18712 | 2009.01.23 20:07 | delete | 7592 | 0.10 | 1.23046 | 1.22482 | 1.23234 | ||
18713 | 2009.01.23 20:07 | delete | 7594 | 0.10 | 1.23140 | 1.22482 | 1.23234 | ||
18714 | 2009.01.23 20:10 | buy stop | 7596 | 0.10 | 1.23140 | 1.22482 | 1.23234 | ||
18715 | 2009.01.23 20:12 | buy stop | 7597 | 0.10 | 1.23140 | 1.22482 | 1.23234 | ||
18716 | 2009.01.23 20:12 | buy stop | 7598 | 0.10 | 1.23046 | 1.22482 | 1.23234 | ||
18717 | 2009.01.23 20:15 | buy | 7596 | 0.10 | 1.23140 | 1.22482 | 1.23234 | ||
18718 | 2009.01.23 20:15 | buy | 7597 | 0.10 | 1.23140 | 1.22482 | 1.23234 | ||
18719 | 2009.01.23 20:15 | buy | 7598 | 0.10 | 1.23046 | 1.22482 | 1.23234 | ||
18720 | 2009.01.23 20:15 | sell stop | 7599 | 0.10 | 1.22576 | 1.23288 | 1.22536 | ||
18721 | 2009.01.23 20:15 | sell stop | 7600 | 0.10 | 1.22670 | 1.23288 | 1.22536 | ||
18722 | 2009.01.23 20:15 | sell stop | 7601 | 0.10 | 1.22764 | 1.23288 | 1.22536 | ||
18723 | 2009.01.23 20:15 | sell stop | 7602 | 0.10 | 1.22858 | 1.23288 | 1.22536 | ||
18724 | 2009.01.23 20:17 | sell stop | 7603 | 0.10 | 1.22576 | 1.23288 | 1.22536 | ||
18725 | 2009.01.23 20:17 | sell stop | 7604 | 0.10 | 1.22670 | 1.23288 | 1.22536 | ||
18726 | 2009.01.23 20:17 | sell stop | 7605 | 0.10 | 1.22764 | 1.23288 | 1.22536 | ||
18727 | 2009.01.23 20:17 | sell stop | 7606 | 0.10 | 1.22858 | 1.23288 | 1.22536 | ||
18728 | 2009.01.23 20:20 | s/l | 7591 | 0.10 | 1.23288 | 1.23288 | 1.22536 | -42.43 | 1252.69 |
18729 | 2009.01.23 20:20 | s/l | 7593 | 0.10 | 1.23288 | 1.23288 | 1.22536 | -50.04 | 1202.65 |
18730 | 2009.01.23 20:20 | t/p | 7596 | 0.10 | 1.23234 | 1.22482 | 1.23234 | 7.61 | 1210.26 |
18731 | 2009.01.23 20:20 | t/p | 7597 | 0.10 | 1.23234 | 1.22482 | 1.23234 | 7.61 | 1217.87 |
18732 | 2009.01.23 20:20 | t/p | 7598 | 0.10 | 1.23234 | 1.22482 | 1.23234 | 15.23 | 1233.10 |
18733 | 2009.01.23 20:20 | delete | 7595 | 0.10 | 1.22576 | 1.23288 | 1.22536 | ||
18734 | 2009.01.23 20:20 | delete | 7600 | 0.10 | 1.22670 | 1.23288 | 1.22536 | ||
18735 | 2009.01.23 20:20 | delete | 7602 | 0.10 | 1.22858 | 1.23288 | 1.22536 | ||
18736 | 2009.01.23 20:20 | delete | 7604 | 0.10 | 1.22670 | 1.23288 | 1.22536 | ||
18737 | 2009.01.23 20:20 | delete | 7606 | 0.10 | 1.22858 | 1.23288 | 1.22536 | ||
18738 | 2009.01.23 20:22 | delete | 7599 | 0.10 | 1.22576 | 1.23288 | 1.22536 | ||
18739 | 2009.01.23 20:22 | delete | 7603 | 0.10 | 1.22576 | 1.23288 | 1.22536 | ||
18740 | 2009.01.23 20:25 | delete | 7601 | 0.10 | 1.22764 | 1.23288 | 1.22536 | ||
18741 | 2009.01.23 20:27 | delete | 7605 | 0.10 | 1.22764 | 1.23288 | 1.22536 | ||
18742 | 2009.01.23 20:27 | buy stop | 7607 | 0.10 | 1.23383 | 1.22913 | 1.23665 | ||
18743 | 2009.01.23 20:27 | sell stop | 7608 | 0.10 | 1.23195 | 1.23719 | 1.22967 | ||
18744 | 2009.01.23 20:27 | buy stop | 7609 | 0.10 | 1.23477 | 1.22913 | 1.23665 | ||
18745 | 2009.01.23 20:27 | sell stop | 7610 | 0.10 | 1.23101 | 1.23719 | 1.22967 | ||
18746 | 2009.01.23 20:27 | buy stop | 7611 | 0.10 | 1.23571 | 1.22913 | 1.23665 | ||
18747 | 2009.01.23 20:27 | sell stop | 7612 | 0.10 | 1.23007 | 1.23719 | 1.22967 | ||
18748 | 2009.01.23 20:45 | buy | 7607 | 0.10 | 1.23383 | 1.22913 | 1.23665 | ||
18749 | 2009.01.23 20:45 | close | 7607 | 0.10 | 1.23396 | 1.22913 | 1.23665 | 1.05 | 1234.15 |
18750 | 2009.01.23 20:45 | delete | 7609 | 0.10 | 1.23477 | 1.22913 | 1.23665 | ||
18751 | 2009.01.23 20:45 | delete | 7611 | 0.10 | 1.23571 | 1.22913 | 1.23665 | ||
18752 | 2009.01.23 20:47 | delete | 7608 | 0.10 | 1.23195 | 1.23719 | 1.22967 | ||
18753 | 2009.01.23 20:47 | delete | 7612 | 0.10 | 1.23007 | 1.23719 | 1.22967 | ||
18754 | 2009.01.23 20:50 | delete | 7610 | 0.10 | 1.23101 | 1.23719 | 1.22967 | ||
18755 | 2009.01.23 20:52 | buy stop | 7613 | 0.10 | 1.23569 | 1.23099 | 1.23851 | ||
18756 | 2009.01.23 20:52 | sell stop | 7614 | 0.10 | 1.23381 | 1.23905 | 1.23153 | ||
18757 | 2009.01.23 20:52 | buy stop | 7615 | 0.10 | 1.23663 | 1.23099 | 1.23851 | ||
18758 | 2009.01.23 20:52 | sell stop | 7616 | 0.10 | 1.23287 | 1.23905 | 1.23153 | ||
18759 | 2009.01.23 20:52 | buy stop | 7617 | 0.10 | 1.23757 | 1.23099 | 1.23851 | ||
18760 | 2009.01.23 20:52 | sell stop | 7618 | 0.10 | 1.23193 | 1.23905 | 1.23153 | ||
18761 | 2009.01.23 20:57 | sell | 7614 | 0.10 | 1.23381 | 1.23905 | 1.23153 | ||
18762 | 2009.01.23 21:03 | buy | 7613 | 0.10 | 1.23569 | 1.23099 | 1.23851 | ||
18763 | 2009.01.23 21:03 | sell stop | 7619 | 0.10 | 1.23193 | 1.23905 | 1.23153 | ||
18764 | 2009.01.23 21:03 | sell stop | 7620 | 0.10 | 1.23287 | 1.23905 | 1.23153 | ||
18765 | 2009.01.23 21:03 | sell stop | 7621 | 0.10 | 1.23381 | 1.23905 | 1.23153 | ||
18766 | 2009.01.23 21:03 | sell stop | 7622 | 0.10 | 1.23475 | 1.23905 | 1.23153 | ||
18767 | 2009.01.23 21:16 | buy | 7615 | 0.10 | 1.23663 | 1.23099 | 1.23851 | ||
18768 | 2009.01.23 21:40 | sell | 7622 | 0.10 | 1.23475 | 1.23905 | 1.23153 | ||
18769 | 2009.01.23 21:40 | buy stop | 7623 | 0.10 | 1.23757 | 1.23099 | 1.23851 | ||
18770 | 2009.01.23 21:40 | buy stop | 7624 | 0.10 | 1.23663 | 1.23099 | 1.23851 | ||
18771 | 2009.01.23 21:40 | buy stop | 7625 | 0.10 | 1.23569 | 1.23099 | 1.23851 | ||
18772 | 2009.01.23 21:45 | sell | 7616 | 0.10 | 1.23287 | 1.23905 | 1.23153 | ||
18773 | 2009.01.23 21:45 | sell | 7620 | 0.10 | 1.23287 | 1.23905 | 1.23153 | ||
18774 | 2009.01.23 21:45 | sell | 7621 | 0.10 | 1.23381 | 1.23905 | 1.23153 | ||
18775 | 2009.01.23 21:45 | buy stop | 7626 | 0.10 | 1.23757 | 1.23099 | 1.23851 | ||
18776 | 2009.01.23 21:45 | buy stop | 7627 | 0.10 | 1.23663 | 1.23099 | 1.23851 | ||
18777 | 2009.01.23 21:45 | buy stop | 7628 | 0.10 | 1.23569 | 1.23099 | 1.23851 | ||
18778 | 2009.01.23 21:45 | buy stop | 7629 | 0.10 | 1.23475 | 1.23099 | 1.23851 | ||
18779 | 2009.01.23 21:47 | buy stop | 7630 | 0.10 | 1.23757 | 1.23099 | 1.23851 | ||
18780 | 2009.01.23 21:47 | buy stop | 7631 | 0.10 | 1.23663 | 1.23099 | 1.23851 | ||
18781 | 2009.01.23 21:47 | buy stop | 7632 | 0.10 | 1.23569 | 1.23099 | 1.23851 | ||
18782 | 2009.01.23 21:47 | buy stop | 7633 | 0.10 | 1.23475 | 1.23099 | 1.23851 | ||
18783 | 2009.01.23 21:50 | s/l | 7613 | 0.10 | 1.23099 | 1.23099 | 1.23851 | -38.20 | 1195.95 |
18784 | 2009.01.23 21:50 | t/p | 7614 | 0.10 | 1.23153 | 1.23905 | 1.23153 | 18.52 | 1214.47 |
18785 | 2009.01.23 21:50 | s/l | 7615 | 0.10 | 1.23099 | 1.23099 | 1.23851 | -45.84 | 1168.63 |
18786 | 2009.01.23 21:50 | t/p | 7616 | 0.10 | 1.23153 | 1.23905 | 1.23153 | 10.89 | 1179.52 |
18787 | 2009.01.23 21:50 | t/p | 7620 | 0.10 | 1.23153 | 1.23905 | 1.23153 | 10.89 | 1190.41 |
18788 | 2009.01.23 21:50 | t/p | 7621 | 0.10 | 1.23153 | 1.23905 | 1.23153 | 18.52 | 1208.93 |
18789 | 2009.01.23 21:50 | t/p | 7622 | 0.10 | 1.23153 | 1.23905 | 1.23153 | 26.16 | 1235.09 |
18790 | 2009.01.23 21:50 | sell | 7618 | 0.10 | 1.23193 | 1.23905 | 1.23153 | ||
18791 | 2009.01.23 21:50 | sell | 7619 | 0.10 | 1.23193 | 1.23905 | 1.23153 | ||
18792 | 2009.01.23 21:50 | delete | 7617 | 0.10 | 1.23757 | 1.23099 | 1.23851 | ||
18793 | 2009.01.23 21:50 | close | 7619 | 0.10 | 1.23104 | 1.23905 | 1.23153 | 7.23 | 1242.32 |
18794 | 2009.01.23 21:50 | delete | 7624 | 0.10 | 1.23663 | 1.23099 | 1.23851 | ||
18795 | 2009.01.23 21:50 | delete | 7626 | 0.10 | 1.23757 | 1.23099 | 1.23851 | ||
18796 | 2009.01.23 21:50 | delete | 7628 | 0.10 | 1.23569 | 1.23099 | 1.23851 | ||
18797 | 2009.01.23 21:50 | delete | 7630 | 0.10 | 1.23757 | 1.23099 | 1.23851 | ||
18798 | 2009.01.23 21:50 | delete | 7632 | 0.10 | 1.23569 | 1.23099 | 1.23851 | ||
18799 | 2009.01.23 21:52 | close | 7618 | 0.10 | 1.23211 | 1.23905 | 1.23153 | -1.46 | 1240.86 |
18800 | 2009.01.23 21:52 | delete | 7625 | 0.10 | 1.23569 | 1.23099 | 1.23851 | ||
18801 | 2009.01.23 21:52 | delete | 7629 | 0.10 | 1.23475 | 1.23099 | 1.23851 | ||
18802 | 2009.01.23 21:52 | delete | 7633 | 0.10 | 1.23475 | 1.23099 | 1.23851 | ||
18803 | 2009.01.23 21:55 | delete | 7623 | 0.10 | 1.23757 | 1.23099 | 1.23851 | ||
18804 | 2009.01.23 21:55 | delete | 7631 | 0.10 | 1.23663 | 1.23099 | 1.23851 | ||
18805 | 2009.01.23 21:57 | delete | 7627 | 0.10 | 1.23663 | 1.23099 | 1.23851 | ||
18806 | 2009.01.23 21:59 | buy stop | 7634 | 0.10 | 1.23236 | 1.22766 | 1.23518 | ||
18807 | 2009.01.23 21:59 | sell stop | 7635 | 0.10 | 1.23048 | 1.23572 | 1.22820 | ||
18808 | 2009.01.23 21:59 | buy stop | 7636 | 0.10 | 1.23330 | 1.22766 | 1.23518 | ||
18809 | 2009.01.23 21:59 | sell stop | 7637 | 0.10 | 1.22954 | 1.23572 | 1.22820 | ||
18810 | 2009.01.23 21:59 | buy stop | 7638 | 0.10 | 1.23424 | 1.22766 | 1.23518 | ||
18811 | 2009.01.23 21:59 | sell stop | 7639 | 0.10 | 1.22860 | 1.23572 | 1.22820 | ||
18812 | 2009.01.23 22:10 | buy | 7634 | 0.10 | 1.23236 | 1.22766 | 1.23518 | ||
18813 | 2009.01.23 22:10 | close | 7634 | 0.10 | 1.23269 | 1.22766 | 1.23518 | 2.68 | 1243.54 |
18814 | 2009.01.23 22:10 | delete | 7636 | 0.10 | 1.23330 | 1.22766 | 1.23518 | ||
18815 | 2009.01.23 22:10 | delete | 7638 | 0.10 | 1.23424 | 1.22766 | 1.23518 | ||
18816 | 2009.01.23 22:12 | delete | 7635 | 0.10 | 1.23048 | 1.23572 | 1.22820 | ||
18817 | 2009.01.23 22:12 | delete | 7639 | 0.10 | 1.22860 | 1.23572 | 1.22820 | ||
18818 | 2009.01.23 22:15 | delete | 7637 | 0.10 | 1.22954 | 1.23572 | 1.22820 | ||
18819 | 2009.01.23 22:17 | buy stop | 7640 | 0.10 | 1.23494 | 1.23024 | 1.23776 | ||
18820 | 2009.01.23 22:17 | sell stop | 7641 | 0.10 | 1.23306 | 1.23830 | 1.23078 | ||
18821 | 2009.01.23 22:17 | buy stop | 7642 | 0.10 | 1.23588 | 1.23024 | 1.23776 | ||
18822 | 2009.01.23 22:17 | sell stop | 7643 | 0.10 | 1.23212 | 1.23830 | 1.23078 | ||
18823 | 2009.01.23 22:17 | buy stop | 7644 | 0.10 | 1.23682 | 1.23024 | 1.23776 | ||
18824 | 2009.01.23 22:17 | sell stop | 7645 | 0.10 | 1.23118 | 1.23830 | 1.23078 | ||
18825 | 2009.01.23 22:20 | buy | 7640 | 0.10 | 1.23494 | 1.23024 | 1.23776 | ||
18826 | 2009.01.23 22:20 | sell stop | 7646 | 0.10 | 1.23118 | 1.23830 | 1.23078 | ||
18827 | 2009.01.23 22:20 | sell stop | 7647 | 0.10 | 1.23212 | 1.23830 | 1.23078 | ||
18828 | 2009.01.23 22:20 | sell stop | 7648 | 0.10 | 1.23306 | 1.23830 | 1.23078 | ||
18829 | 2009.01.23 22:20 | sell stop | 7649 | 0.10 | 1.23400 | 1.23830 | 1.23078 | ||
18830 | 2009.01.23 22:27 | sell | 7649 | 0.10 | 1.23400 | 1.23830 | 1.23078 | ||
18831 | 2009.01.23 22:33 | sell | 7641 | 0.10 | 1.23306 | 1.23830 | 1.23078 | ||
18832 | 2009.01.23 22:33 | sell | 7648 | 0.10 | 1.23306 | 1.23830 | 1.23078 | ||
18833 | 2009.01.23 22:33 | buy stop | 7650 | 0.10 | 1.23682 | 1.23024 | 1.23776 | ||
18834 | 2009.01.23 22:33 | buy stop | 7651 | 0.10 | 1.23588 | 1.23024 | 1.23776 | ||
18835 | 2009.01.23 22:33 | buy stop | 7652 | 0.10 | 1.23494 | 1.23024 | 1.23776 | ||
18836 | 2009.01.23 22:33 | buy stop | 7653 | 0.10 | 1.23400 | 1.23024 | 1.23776 | ||
18837 | 2009.01.23 22:40 | sell | 7643 | 0.10 | 1.23212 | 1.23830 | 1.23078 | ||
18838 | 2009.01.23 22:40 | sell | 7647 | 0.10 | 1.23212 | 1.23830 | 1.23078 | ||
18839 | 2009.01.23 22:40 | close | 7640 | 0.10 | 1.23122 | 1.23024 | 1.23776 | -30.21 | 1213.33 |
18840 | 2009.01.23 22:40 | delete | 7642 | 0.10 | 1.23588 | 1.23024 | 1.23776 | ||
18841 | 2009.01.23 22:40 | delete | 7644 | 0.10 | 1.23682 | 1.23024 | 1.23776 | ||
18842 | 2009.01.23 22:40 | delete | 7646 | 0.10 | 1.23118 | 1.23830 | 1.23078 | ||
18843 | 2009.01.23 22:40 | close | 7648 | 0.10 | 1.23176 | 1.23830 | 1.23078 | 10.55 | 1223.88 |
18844 | 2009.01.23 22:40 | delete | 7650 | 0.10 | 1.23682 | 1.23024 | 1.23776 | ||
18845 | 2009.01.23 22:40 | delete | 7652 | 0.10 | 1.23494 | 1.23024 | 1.23776 | ||
18846 | 2009.01.23 22:43 | close | 7641 | 0.10 | 1.23206 | 1.23830 | 1.23078 | 8.12 | 1232.00 |
18847 | 2009.01.23 22:43 | delete | 7645 | 0.10 | 1.23118 | 1.23830 | 1.23078 | ||
18848 | 2009.01.23 22:43 | close | 7649 | 0.10 | 1.23206 | 1.23830 | 1.23078 | 15.75 | 1247.75 |
18849 | 2009.01.23 22:43 | delete | 7653 | 0.10 | 1.23400 | 1.23024 | 1.23776 | ||
18850 | 2009.01.23 22:46 | t/p | 7643 | 0.10 | 1.23078 | 1.23830 | 1.23078 | 10.89 | 1258.64 |
18851 | 2009.01.23 22:46 | t/p | 7647 | 0.10 | 1.23078 | 1.23830 | 1.23078 | 10.89 | 1269.53 |
18852 | 2009.01.23 22:46 | delete | 7651 | 0.10 | 1.23588 | 1.23024 | 1.23776 | ||
18853 | 2009.01.23 22:50 | buy stop | 7654 | 0.10 | 1.23209 | 1.22739 | 1.23491 | ||
18854 | 2009.01.23 22:50 | sell stop | 7655 | 0.10 | 1.23021 | 1.23545 | 1.22793 | ||
18855 | 2009.01.23 22:50 | buy stop | 7656 | 0.10 | 1.23303 | 1.22739 | 1.23491 | ||
18856 | 2009.01.23 22:50 | sell stop | 7657 | 0.10 | 1.22927 | 1.23545 | 1.22793 | ||
18857 | 2009.01.23 22:50 | buy stop | 7658 | 0.10 | 1.23397 | 1.22739 | 1.23491 | ||
18858 | 2009.01.23 22:50 | sell stop | 7659 | 0.10 | 1.22833 | 1.23545 | 1.22793 | ||
18859 | 2009.01.26 00:00 | buy | 7654 | 0.10 | 1.23209 | 1.22739 | 1.23491 | ||
18860 | 2009.01.26 00:00 | buy | 7656 | 0.10 | 1.23303 | 1.22739 | 1.23491 | ||
18861 | 2009.01.26 00:00 | buy | 7658 | 0.10 | 1.23397 | 1.22739 | 1.23491 | ||
18862 | 2009.01.26 00:00 | close | 7654 | 0.10 | 1.23355 | 1.22739 | 1.23491 | 11.84 | 1281.37 |
18863 | 2009.01.26 00:00 | close | 7656 | 0.10 | 1.23355 | 1.22739 | 1.23491 | 4.22 | 1285.59 |
18864 | 2009.01.26 00:00 | close | 7658 | 0.10 | 1.23355 | 1.22739 | 1.23491 | -3.40 | 1282.19 |
18865 | 2009.01.26 00:02 | delete | 7655 | 0.10 | 1.23021 | 1.23545 | 1.22793 | ||
18866 | 2009.01.26 00:02 | delete | 7659 | 0.10 | 1.22833 | 1.23545 | 1.22793 | ||
18867 | 2009.01.26 00:05 | delete | 7657 | 0.10 | 1.22927 | 1.23545 | 1.22793 | ||
18868 | 2009.01.26 00:07 | buy stop | 7660 | 0.10 | 1.23488 | 1.23018 | 1.23770 | ||
18869 | 2009.01.26 00:07 | sell stop | 7661 | 0.10 | 1.23300 | 1.23824 | 1.23072 | ||
18870 | 2009.01.26 00:07 | buy stop | 7662 | 0.10 | 1.23582 | 1.23018 | 1.23770 | ||
18871 | 2009.01.26 00:07 | sell stop | 7663 | 0.10 | 1.23206 | 1.23824 | 1.23072 | ||
18872 | 2009.01.26 00:07 | buy stop | 7664 | 0.10 | 1.23676 | 1.23018 | 1.23770 | ||
18873 | 2009.01.26 00:07 | sell stop | 7665 | 0.10 | 1.23112 | 1.23824 | 1.23072 | ||
18874 | 2009.01.26 00:10 | buy | 7660 | 0.10 | 1.23488 | 1.23018 | 1.23770 | ||
18875 | 2009.01.26 00:10 | buy | 7662 | 0.10 | 1.23582 | 1.23018 | 1.23770 | ||
18876 | 2009.01.26 00:10 | sell stop | 7666 | 0.10 | 1.23112 | 1.23824 | 1.23072 | ||
18877 | 2009.01.26 00:10 | sell stop | 7667 | 0.10 | 1.23206 | 1.23824 | 1.23072 | ||
18878 | 2009.01.26 00:10 | sell stop | 7668 | 0.10 | 1.23300 | 1.23824 | 1.23072 | ||
18879 | 2009.01.26 00:10 | sell stop | 7669 | 0.10 | 1.23394 | 1.23824 | 1.23072 | ||
18880 | 2009.01.26 00:15 | buy | 7664 | 0.10 | 1.23676 | 1.23018 | 1.23770 | ||
18881 | 2009.01.26 00:15 | close | 7660 | 0.10 | 1.23642 | 1.23018 | 1.23770 | 12.46 | 1294.65 |
18882 | 2009.01.26 00:15 | close | 7662 | 0.10 | 1.23642 | 1.23018 | 1.23770 | 4.85 | 1299.50 |
18883 | 2009.01.26 00:15 | close | 7664 | 0.10 | 1.23642 | 1.23018 | 1.23770 | -2.75 | 1296.75 |
18884 | 2009.01.26 00:15 | delete | 7666 | 0.10 | 1.23112 | 1.23824 | 1.23072 | ||
18885 | 2009.01.26 00:15 | delete | 7668 | 0.10 | 1.23300 | 1.23824 | 1.23072 | ||
18886 | 2009.01.26 00:17 | delete | 7661 | 0.10 | 1.23300 | 1.23824 | 1.23072 | ||
18887 | 2009.01.26 00:17 | delete | 7665 | 0.10 | 1.23112 | 1.23824 | 1.23072 | ||
18888 | 2009.01.26 00:17 | delete | 7669 | 0.10 | 1.23394 | 1.23824 | 1.23072 | ||
18889 | 2009.01.26 00:20 | delete | 7663 | 0.10 | 1.23206 | 1.23824 | 1.23072 | ||
18890 | 2009.01.26 00:22 | delete | 7667 | 0.10 | 1.23206 | 1.23824 | 1.23072 | ||
18891 | 2009.01.26 00:25 | buy stop | 7670 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18892 | 2009.01.26 00:25 | sell stop | 7671 | 0.10 | 1.23677 | 1.24201 | 1.23449 | ||
18893 | 2009.01.26 00:25 | buy stop | 7672 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18894 | 2009.01.26 00:25 | sell stop | 7673 | 0.10 | 1.23583 | 1.24201 | 1.23449 | ||
18895 | 2009.01.26 00:25 | buy stop | 7674 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18896 | 2009.01.26 00:25 | sell stop | 7675 | 0.10 | 1.23489 | 1.24201 | 1.23449 | ||
18897 | 2009.01.26 00:27 | sell | 7671 | 0.10 | 1.23677 | 1.24201 | 1.23449 | ||
18898 | 2009.01.26 00:27 | delete | 7670 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18899 | 2009.01.26 00:27 | delete | 7672 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18900 | 2009.01.26 00:27 | delete | 7674 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18901 | 2009.01.26 00:27 | buy stop | 7676 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18902 | 2009.01.26 00:27 | buy stop | 7677 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18903 | 2009.01.26 00:27 | buy stop | 7678 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18904 | 2009.01.26 00:32 | buy | 7678 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18905 | 2009.01.26 00:32 | sell stop | 7679 | 0.10 | 1.23489 | 1.24201 | 1.23449 | ||
18906 | 2009.01.26 00:32 | sell stop | 7680 | 0.10 | 1.23583 | 1.24201 | 1.23449 | ||
18907 | 2009.01.26 00:32 | sell stop | 7681 | 0.10 | 1.23677 | 1.24201 | 1.23449 | ||
18908 | 2009.01.26 00:32 | sell stop | 7682 | 0.10 | 1.23771 | 1.24201 | 1.23449 | ||
18909 | 2009.01.26 00:45 | sell | 7682 | 0.10 | 1.23771 | 1.24201 | 1.23449 | ||
18910 | 2009.01.26 00:45 | buy stop | 7683 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18911 | 2009.01.26 00:45 | buy stop | 7684 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18912 | 2009.01.26 00:45 | buy stop | 7685 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18913 | 2009.01.26 01:15 | buy | 7685 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18914 | 2009.01.26 03:45 | sell | 7681 | 0.10 | 1.23677 | 1.24201 | 1.23449 | ||
18915 | 2009.01.26 03:45 | buy stop | 7686 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18916 | 2009.01.26 03:45 | buy stop | 7687 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18917 | 2009.01.26 03:45 | buy stop | 7688 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18918 | 2009.01.26 03:45 | buy stop | 7689 | 0.10 | 1.23771 | 1.23395 | 1.24147 | ||
18919 | 2009.01.26 03:50 | sell | 7673 | 0.10 | 1.23583 | 1.24201 | 1.23449 | ||
18920 | 2009.01.26 03:50 | sell | 7680 | 0.10 | 1.23583 | 1.24201 | 1.23449 | ||
18921 | 2009.01.26 03:50 | buy stop | 7690 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18922 | 2009.01.26 03:50 | buy stop | 7691 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18923 | 2009.01.26 03:50 | buy stop | 7692 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18924 | 2009.01.26 03:50 | buy stop | 7693 | 0.10 | 1.23771 | 1.23395 | 1.24147 | ||
18925 | 2009.01.26 04:15 | sell | 7675 | 0.10 | 1.23489 | 1.24201 | 1.23449 | ||
18926 | 2009.01.26 04:15 | sell | 7679 | 0.10 | 1.23489 | 1.24201 | 1.23449 | ||
18927 | 2009.01.26 04:15 | buy stop | 7694 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18928 | 2009.01.26 04:15 | buy stop | 7695 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18929 | 2009.01.26 04:15 | buy stop | 7696 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18930 | 2009.01.26 04:15 | buy stop | 7697 | 0.10 | 1.23771 | 1.23395 | 1.24147 | ||
18931 | 2009.01.26 04:17 | buy stop | 7698 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18932 | 2009.01.26 04:17 | buy stop | 7699 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18933 | 2009.01.26 04:17 | buy stop | 7700 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18934 | 2009.01.26 04:17 | buy stop | 7701 | 0.10 | 1.23771 | 1.23395 | 1.24147 | ||
18935 | 2009.01.26 04:20 | t/p | 7671 | 0.10 | 1.23449 | 1.24201 | 1.23449 | 18.47 | 1315.22 |
18936 | 2009.01.26 04:20 | t/p | 7673 | 0.10 | 1.23449 | 1.24201 | 1.23449 | 10.85 | 1326.07 |
18937 | 2009.01.26 04:20 | t/p | 7675 | 0.10 | 1.23449 | 1.24201 | 1.23449 | 3.24 | 1329.31 |
18938 | 2009.01.26 04:20 | s/l | 7678 | 0.10 | 1.23395 | 1.23395 | 1.24147 | -38.10 | 1291.21 |
18939 | 2009.01.26 04:20 | t/p | 7679 | 0.10 | 1.23449 | 1.24201 | 1.23449 | 3.24 | 1294.45 |
18940 | 2009.01.26 04:20 | t/p | 7680 | 0.10 | 1.23449 | 1.24201 | 1.23449 | 10.85 | 1305.30 |
18941 | 2009.01.26 04:20 | t/p | 7681 | 0.10 | 1.23449 | 1.24201 | 1.23449 | 18.47 | 1323.77 |
18942 | 2009.01.26 04:20 | t/p | 7682 | 0.10 | 1.23449 | 1.24201 | 1.23449 | 26.09 | 1349.86 |
18943 | 2009.01.26 04:20 | s/l | 7685 | 0.10 | 1.23395 | 1.23395 | 1.24147 | -38.10 | 1311.76 |
18944 | 2009.01.26 04:20 | delete | 7676 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18945 | 2009.01.26 04:20 | delete | 7683 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18946 | 2009.01.26 04:20 | delete | 7686 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18947 | 2009.01.26 04:20 | delete | 7688 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18948 | 2009.01.26 04:20 | delete | 7690 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18949 | 2009.01.26 04:20 | delete | 7692 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18950 | 2009.01.26 04:20 | delete | 7694 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18951 | 2009.01.26 04:20 | delete | 7696 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18952 | 2009.01.26 04:20 | delete | 7698 | 0.10 | 1.24053 | 1.23395 | 1.24147 | ||
18953 | 2009.01.26 04:20 | delete | 7700 | 0.10 | 1.23865 | 1.23395 | 1.24147 | ||
18954 | 2009.01.26 04:22 | delete | 7677 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18955 | 2009.01.26 04:22 | delete | 7687 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18956 | 2009.01.26 04:22 | delete | 7691 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18957 | 2009.01.26 04:22 | delete | 7695 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18958 | 2009.01.26 04:22 | delete | 7699 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18959 | 2009.01.26 04:25 | delete | 7684 | 0.10 | 1.23959 | 1.23395 | 1.24147 | ||
18960 | 2009.01.26 04:25 | delete | 7693 | 0.10 | 1.23771 | 1.23395 | 1.24147 | ||
18961 | 2009.01.26 04:25 | delete | 7701 | 0.10 | 1.23771 | 1.23395 | 1.24147 | ||
18962 | 2009.01.26 04:27 | delete | 7689 | 0.10 | 1.23771 | 1.23395 | 1.24147 | ||
18963 | 2009.01.26 04:27 | delete | 7697 | 0.10 | 1.23771 | 1.23395 | 1.24147 | ||
18964 | 2009.01.26 04:30 | buy stop | 7702 | 0.10 | 1.23660 | 1.23190 | 1.23942 | ||
18965 | 2009.01.26 04:30 | sell stop | 7703 | 0.10 | 1.23472 | 1.23996 | 1.23244 | ||
18966 | 2009.01.26 04:30 | buy stop | 7704 | 0.10 | 1.23754 | 1.23190 | 1.23942 | ||
18967 | 2009.01.26 04:30 | sell stop | 7705 | 0.10 | 1.23378 | 1.23996 | 1.23244 | ||
18968 | 2009.01.26 04:30 | buy stop | 7706 | 0.10 | 1.23848 | 1.23190 | 1.23942 | ||
18969 | 2009.01.26 04:30 | sell stop | 7707 | 0.10 | 1.23284 | 1.23996 | 1.23244 | ||
18970 | 2009.01.26 04:45 | sell | 7703 | 0.10 | 1.23472 | 1.23996 | 1.23244 | ||
18971 | 2009.01.26 04:50 | sell | 7705 | 0.10 | 1.23378 | 1.23996 | 1.23244 | ||
18972 | 2009.01.26 04:50 | delete | 7702 | 0.10 | 1.23660 | 1.23190 | 1.23942 | ||
18973 | 2009.01.26 04:50 | delete | 7704 | 0.10 | 1.23754 | 1.23190 | 1.23942 | ||
18974 | 2009.01.26 04:50 | delete | 7706 | 0.10 | 1.23848 | 1.23190 | 1.23942 | ||
18975 | 2009.01.26 04:52 | buy stop | 7708 | 0.10 | 1.23848 | 1.23190 | 1.23942 | ||
18976 | 2009.01.26 04:52 | buy stop | 7709 | 0.10 | 1.23754 | 1.23190 | 1.23942 | ||
18977 | 2009.01.26 04:52 | buy stop | 7710 | 0.10 | 1.23660 | 1.23190 | 1.23942 | ||
18978 | 2009.01.26 04:52 | buy stop | 7711 | 0.10 | 1.23566 | 1.23190 | 1.23942 | ||
18979 | 2009.01.26 04:55 | close | 7703 | 0.10 | 1.23404 | 1.23996 | 1.23244 | 5.51 | 1317.27 |
18980 | 2009.01.26 04:55 | delete | 7707 | 0.10 | 1.23284 | 1.23996 | 1.23244 | ||
18981 | 2009.01.26 04:55 | delete | 7709 | 0.10 | 1.23754 | 1.23190 | 1.23942 | ||
18982 | 2009.01.26 04:55 | delete | 7711 | 0.10 | 1.23566 | 1.23190 | 1.23942 | ||
18983 | 2009.01.26 04:57 | close | 7705 | 0.10 | 1.23478 | 1.23996 | 1.23244 | -8.10 | 1309.17 |
18984 | 2009.01.26 04:57 | delete | 7710 | 0.10 | 1.23660 | 1.23190 | 1.23942 | ||
18985 | 2009.01.26 04:59 | delete | 7708 | 0.10 | 1.23848 | 1.23190 | 1.23942 | ||
18986 | 2009.01.26 05:00 | buy stop | 7712 | 0.10 | 1.23518 | 1.23048 | 1.23800 | ||
18987 | 2009.01.26 05:00 | sell stop | 7713 | 0.10 | 1.23330 | 1.23854 | 1.23102 | ||
18988 | 2009.01.26 05:00 | buy stop | 7714 | 0.10 | 1.23612 | 1.23048 | 1.23800 | ||
18989 | 2009.01.26 05:00 | sell stop | 7715 | 0.10 | 1.23236 | 1.23854 | 1.23102 | ||
18990 | 2009.01.26 05:00 | buy stop | 7716 | 0.10 | 1.23706 | 1.23048 | 1.23800 | ||
18991 | 2009.01.26 05:00 | sell stop | 7717 | 0.10 | 1.23142 | 1.23854 | 1.23102 | ||
18992 | 2009.01.26 05:02 | sell | 7713 | 0.10 | 1.23330 | 1.23854 | 1.23102 | ||
18993 | 2009.01.26 05:02 | sell | 7715 | 0.10 | 1.23236 | 1.23854 | 1.23102 | ||
18994 | 2009.01.26 05:02 | delete | 7712 | 0.10 | 1.23518 | 1.23048 | 1.23800 | ||
18995 | 2009.01.26 05:02 | delete | 7714 | 0.10 | 1.23612 | 1.23048 | 1.23800 | ||
18996 | 2009.01.26 05:02 | delete | 7716 | 0.10 | 1.23706 | 1.23048 | 1.23800 | ||
18997 | 2009.01.26 05:05 | buy stop | 7718 | 0.10 | 1.23706 | 1.23048 | 1.23800 | ||
18998 | 2009.01.26 05:05 | buy stop | 7719 | 0.10 | 1.23612 | 1.23048 | 1.23800 | ||
18999 | 2009.01.26 05:05 | buy stop | 7720 | 0.10 | 1.23518 | 1.23048 | 1.23800 | ||
19000 | 2009.01.26 05:05 | buy stop | 7721 | 0.10 | 1.23424 | 1.23048 | 1.23800 | ||
19001 | 2009.01.26 05:07 | close | 7713 | 0.10 | 1.23240 | 1.23854 | 1.23102 | 7.30 | 1316.47 |
19002 | 2009.01.26 05:07 | delete | 7717 | 0.10 | 1.23142 | 1.23854 | 1.23102 | ||
19003 | 2009.01.26 05:07 | delete | 7719 | 0.10 | 1.23612 | 1.23048 | 1.23800 | ||
19004 | 2009.01.26 05:07 | delete | 7721 | 0.10 | 1.23424 | 1.23048 | 1.23800 | ||
19005 | 2009.01.26 05:10 | close | 7715 | 0.10 | 1.23366 | 1.23854 | 1.23102 | -10.54 | 1305.93 |
19006 | 2009.01.26 05:10 | delete | 7720 | 0.10 | 1.23518 | 1.23048 | 1.23800 | ||
19007 | 2009.01.26 05:12 | delete | 7718 | 0.10 | 1.23706 | 1.23048 | 1.23800 | ||
19008 | 2009.01.26 05:15 | buy stop | 7722 | 0.10 | 1.23535 | 1.23065 | 1.23817 | ||
19009 | 2009.01.26 05:15 | sell stop | 7723 | 0.10 | 1.23347 | 1.23871 | 1.23119 | ||
19010 | 2009.01.26 05:15 | buy stop | 7724 | 0.10 | 1.23629 | 1.23065 | 1.23817 | ||
19011 | 2009.01.26 05:15 | sell stop | 7725 | 0.10 | 1.23253 | 1.23871 | 1.23119 | ||
19012 | 2009.01.26 05:15 | buy stop | 7726 | 0.10 | 1.23723 | 1.23065 | 1.23817 | ||
19013 | 2009.01.26 05:15 | sell stop | 7727 | 0.10 | 1.23159 | 1.23871 | 1.23119 | ||
19014 | 2009.01.26 05:37 | buy | 7722 | 0.10 | 1.23535 | 1.23065 | 1.23817 | ||
19015 | 2009.01.26 05:37 | sell stop | 7728 | 0.10 | 1.23159 | 1.23871 | 1.23119 | ||
19016 | 2009.01.26 05:37 | sell stop | 7729 | 0.10 | 1.23253 | 1.23871 | 1.23119 | ||
19017 | 2009.01.26 05:37 | sell stop | 7730 | 0.10 | 1.23347 | 1.23871 | 1.23119 | ||
19018 | 2009.01.26 05:37 | sell stop | 7731 | 0.10 | 1.23441 | 1.23871 | 1.23119 | ||
19019 | 2009.01.26 05:40 | sell | 7731 | 0.10 | 1.23441 | 1.23871 | 1.23119 | ||
19020 | 2009.01.26 05:45 | sell | 7723 | 0.10 | 1.23347 | 1.23871 | 1.23119 | ||
19021 | 2009.01.26 05:45 | sell | 7730 | 0.10 | 1.23347 | 1.23871 | 1.23119 | ||
19022 | 2009.01.26 05:45 | buy stop | 7732 | 0.10 | 1.23723 | 1.23065 | 1.23817 | ||
19023 | 2009.01.26 05:45 | buy stop | 7733 | 0.10 | 1.23629 | 1.23065 | 1.23817 | ||
19024 | 2009.01.26 05:45 | buy stop | 7734 | 0.10 | 1.23535 | 1.23065 | 1.23817 | ||
19025 | 2009.01.26 05:45 | buy stop | 7735 | 0.10 | 1.23441 | 1.23065 | 1.23817 | ||
19026 | 2009.01.26 05:50 | sell | 7725 | 0.10 | 1.23253 | 1.23871 | 1.23119 | ||
19027 | 2009.01.26 05:50 | sell | 7727 | 0.10 | 1.23159 | 1.23871 | 1.23119 | ||
19028 | 2009.01.26 05:50 | sell | 7728 | 0.10 | 1.23159 | 1.23871 | 1.23119 | ||
19029 | 2009.01.26 05:50 | sell | 7729 | 0.10 | 1.23253 | 1.23871 | 1.23119 | ||
19030 | 2009.01.26 05:50 | close | 7722 | 0.10 | 1.23130 | 1.23065 | 1.23817 | -32.89 | 1273.04 |
19031 | 2009.01.26 05:50 | delete | 7724 | 0.10 | 1.23629 | 1.23065 | 1.23817 | ||
19032 | 2009.01.26 05:50 | delete | 7726 | 0.10 | 1.23723 | 1.23065 | 1.23817 | ||
19033 | 2009.01.26 05:50 | close | 7728 | 0.10 | 1.23184 | 1.23871 | 1.23119 | -2.03 | 1271.01 |
19034 | 2009.01.26 05:50 | close | 7730 | 0.10 | 1.23184 | 1.23871 | 1.23119 | 13.23 | 1284.24 |
19035 | 2009.01.26 05:50 | delete | 7732 | 0.10 | 1.23723 | 1.23065 | 1.23817 | ||
19036 | 2009.01.26 05:50 | delete | 7734 | 0.10 | 1.23535 | 1.23065 | 1.23817 | ||
19037 | 2009.01.26 05:52 | close | 7723 | 0.10 | 1.23249 | 1.23871 | 1.23119 | 7.95 | 1292.19 |
19038 | 2009.01.26 05:52 | close | 7727 | 0.10 | 1.23249 | 1.23871 | 1.23119 | -7.30 | 1284.89 |
19039 | 2009.01.26 05:52 | close | 7731 | 0.10 | 1.23249 | 1.23871 | 1.23119 | 15.58 | 1300.47 |
19040 | 2009.01.26 05:52 | delete | 7735 | 0.10 | 1.23441 | 1.23065 | 1.23817 | ||
19041 | 2009.01.26 05:55 | close | 7725 | 0.10 | 1.23217 | 1.23871 | 1.23119 | 2.92 | 1303.39 |
19042 | 2009.01.26 05:55 | delete | 7733 | 0.10 | 1.23629 | 1.23065 | 1.23817 | ||
19043 | 2009.01.26 05:57 | close | 7729 | 0.10 | 1.23315 | 1.23871 | 1.23119 | -5.03 | 1298.36 |
19044 | 2009.01.26 05:59 | buy stop | 7736 | 0.10 | 1.23538 | 1.23068 | 1.23820 | ||
19045 | 2009.01.26 05:59 | sell stop | 7737 | 0.10 | 1.23350 | 1.23874 | 1.23122 | ||
19046 | 2009.01.26 05:59 | buy stop | 7738 | 0.10 | 1.23632 | 1.23068 | 1.23820 | ||
19047 | 2009.01.26 05:59 | sell stop | 7739 | 0.10 | 1.23256 | 1.23874 | 1.23122 | ||
19048 | 2009.01.26 05:59 | buy stop | 7740 | 0.10 | 1.23726 | 1.23068 | 1.23820 | ||
19049 | 2009.01.26 05:59 | sell stop | 7741 | 0.10 | 1.23162 | 1.23874 | 1.23122 | ||
19050 | 2009.01.26 06:00 | sell | 7737 | 0.10 | 1.23350 | 1.23874 | 1.23122 | ||
19051 | 2009.01.26 06:10 | sell | 7739 | 0.10 | 1.23256 | 1.23874 | 1.23122 | ||
19052 | 2009.01.26 06:10 | delete | 7736 | 0.10 | 1.23538 | 1.23068 | 1.23820 | ||
19053 | 2009.01.26 06:10 | delete | 7738 | 0.10 | 1.23632 | 1.23068 | 1.23820 | ||
19054 | 2009.01.26 06:10 | delete | 7740 | 0.10 | 1.23726 | 1.23068 | 1.23820 | ||
19055 | 2009.01.26 06:12 | buy stop | 7742 | 0.10 | 1.23726 | 1.23068 | 1.23820 | ||
19056 | 2009.01.26 06:12 | buy stop | 7743 | 0.10 | 1.23632 | 1.23068 | 1.23820 | ||
19057 | 2009.01.26 06:12 | buy stop | 7744 | 0.10 | 1.23538 | 1.23068 | 1.23820 | ||
19058 | 2009.01.26 06:12 | buy stop | 7745 | 0.10 | 1.23444 | 1.23068 | 1.23820 | ||
19059 | 2009.01.26 06:15 | sell | 7741 | 0.10 | 1.23162 | 1.23874 | 1.23122 | ||
19060 | 2009.01.26 06:15 | close | 7737 | 0.10 | 1.23152 | 1.23874 | 1.23122 | 16.08 | 1314.44 |
19061 | 2009.01.26 06:15 | close | 7741 | 0.10 | 1.23152 | 1.23874 | 1.23122 | 0.81 | 1315.25 |
19062 | 2009.01.26 06:15 | delete | 7743 | 0.10 | 1.23632 | 1.23068 | 1.23820 | ||
19063 | 2009.01.26 06:15 | delete | 7745 | 0.10 | 1.23444 | 1.23068 | 1.23820 | ||
19064 | 2009.01.26 06:17 | close | 7739 | 0.10 | 1.23197 | 1.23874 | 1.23122 | 4.79 | 1320.04 |
19065 | 2009.01.26 06:17 | delete | 7744 | 0.10 | 1.23538 | 1.23068 | 1.23820 | ||
19066 | 2009.01.26 06:20 | delete | 7742 | 0.10 | 1.23726 | 1.23068 | 1.23820 | ||
19067 | 2009.01.26 06:22 | buy stop | 7746 | 0.10 | 1.23157 | 1.22687 | 1.23439 | ||
19068 | 2009.01.26 06:22 | sell stop | 7747 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19069 | 2009.01.26 06:22 | buy stop | 7748 | 0.10 | 1.23251 | 1.22687 | 1.23439 | ||
19070 | 2009.01.26 06:22 | sell stop | 7749 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19071 | 2009.01.26 06:22 | buy stop | 7750 | 0.10 | 1.23345 | 1.22687 | 1.23439 | ||
19072 | 2009.01.26 06:22 | sell stop | 7751 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19073 | 2009.01.26 06:25 | sell | 7747 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19074 | 2009.01.26 06:35 | buy | 7746 | 0.10 | 1.23157 | 1.22687 | 1.23439 | ||
19075 | 2009.01.26 06:35 | sell stop | 7752 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19076 | 2009.01.26 06:35 | sell stop | 7753 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19077 | 2009.01.26 06:35 | sell stop | 7754 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19078 | 2009.01.26 06:35 | sell stop | 7755 | 0.10 | 1.23063 | 1.23493 | 1.22741 | ||
19079 | 2009.01.26 06:37 | sell | 7755 | 0.10 | 1.23063 | 1.23493 | 1.22741 | ||
19080 | 2009.01.26 06:37 | buy stop | 7756 | 0.10 | 1.23345 | 1.22687 | 1.23439 | ||
19081 | 2009.01.26 06:37 | buy stop | 7757 | 0.10 | 1.23251 | 1.22687 | 1.23439 | ||
19082 | 2009.01.26 06:37 | buy stop | 7758 | 0.10 | 1.23157 | 1.22687 | 1.23439 | ||
19083 | 2009.01.26 06:40 | buy | 7748 | 0.10 | 1.23251 | 1.22687 | 1.23439 | ||
19084 | 2009.01.26 06:40 | buy | 7757 | 0.10 | 1.23251 | 1.22687 | 1.23439 | ||
19085 | 2009.01.26 06:40 | buy | 7758 | 0.10 | 1.23157 | 1.22687 | 1.23439 | ||
19086 | 2009.01.26 06:40 | sell stop | 7759 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19087 | 2009.01.26 06:40 | sell stop | 7760 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19088 | 2009.01.26 06:40 | sell stop | 7761 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19089 | 2009.01.26 06:40 | sell stop | 7762 | 0.10 | 1.23063 | 1.23493 | 1.22741 | ||
19090 | 2009.01.26 06:42 | sell stop | 7763 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19091 | 2009.01.26 06:42 | sell stop | 7764 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19092 | 2009.01.26 06:42 | sell stop | 7765 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19093 | 2009.01.26 06:42 | sell stop | 7766 | 0.10 | 1.23063 | 1.23493 | 1.22741 | ||
19094 | 2009.01.26 06:45 | buy | 7750 | 0.10 | 1.23345 | 1.22687 | 1.23439 | ||
19095 | 2009.01.26 06:45 | buy | 7756 | 0.10 | 1.23345 | 1.22687 | 1.23439 | ||
19096 | 2009.01.26 06:45 | sell stop | 7767 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19097 | 2009.01.26 06:45 | sell stop | 7768 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19098 | 2009.01.26 06:45 | sell stop | 7769 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19099 | 2009.01.26 06:45 | sell stop | 7770 | 0.10 | 1.23063 | 1.23493 | 1.22741 | ||
19100 | 2009.01.26 06:47 | sell stop | 7771 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19101 | 2009.01.26 06:47 | sell stop | 7772 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19102 | 2009.01.26 06:47 | sell stop | 7773 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19103 | 2009.01.26 06:47 | sell stop | 7774 | 0.10 | 1.23063 | 1.23493 | 1.22741 | ||
19104 | 2009.01.26 06:50 | t/p | 7746 | 0.10 | 1.23439 | 1.22687 | 1.23439 | 22.84 | 1342.88 |
19105 | 2009.01.26 06:50 | s/l | 7747 | 0.10 | 1.23493 | 1.23493 | 1.22741 | -42.43 | 1300.45 |
19106 | 2009.01.26 06:50 | t/p | 7748 | 0.10 | 1.23439 | 1.22687 | 1.23439 | 15.23 | 1315.68 |
19107 | 2009.01.26 06:50 | t/p | 7750 | 0.10 | 1.23439 | 1.22687 | 1.23439 | 7.62 | 1323.30 |
19108 | 2009.01.26 06:50 | s/l | 7755 | 0.10 | 1.23493 | 1.23493 | 1.22741 | -34.82 | 1288.48 |
19109 | 2009.01.26 06:50 | t/p | 7756 | 0.10 | 1.23439 | 1.22687 | 1.23439 | 7.62 | 1296.10 |
19110 | 2009.01.26 06:50 | t/p | 7757 | 0.10 | 1.23439 | 1.22687 | 1.23439 | 15.23 | 1311.33 |
19111 | 2009.01.26 06:50 | t/p | 7758 | 0.10 | 1.23439 | 1.22687 | 1.23439 | 22.84 | 1334.17 |
19112 | 2009.01.26 06:50 | delete | 7749 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19113 | 2009.01.26 06:50 | delete | 7752 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19114 | 2009.01.26 06:50 | delete | 7754 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19115 | 2009.01.26 06:50 | delete | 7760 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19116 | 2009.01.26 06:50 | delete | 7762 | 0.10 | 1.23063 | 1.23493 | 1.22741 | ||
19117 | 2009.01.26 06:50 | delete | 7764 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19118 | 2009.01.26 06:50 | delete | 7766 | 0.10 | 1.23063 | 1.23493 | 1.22741 | ||
19119 | 2009.01.26 06:50 | delete | 7768 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19120 | 2009.01.26 06:50 | delete | 7770 | 0.10 | 1.23063 | 1.23493 | 1.22741 | ||
19121 | 2009.01.26 06:50 | delete | 7772 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19122 | 2009.01.26 06:50 | delete | 7774 | 0.10 | 1.23063 | 1.23493 | 1.22741 | ||
19123 | 2009.01.26 06:52 | delete | 7751 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19124 | 2009.01.26 06:52 | delete | 7759 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19125 | 2009.01.26 06:52 | delete | 7763 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19126 | 2009.01.26 06:52 | delete | 7767 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19127 | 2009.01.26 06:52 | delete | 7771 | 0.10 | 1.22781 | 1.23493 | 1.22741 | ||
19128 | 2009.01.26 06:55 | delete | 7753 | 0.10 | 1.22875 | 1.23493 | 1.22741 | ||
19129 | 2009.01.26 06:55 | delete | 7765 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19130 | 2009.01.26 06:55 | delete | 7773 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19131 | 2009.01.26 06:57 | delete | 7761 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19132 | 2009.01.26 06:59 | delete | 7769 | 0.10 | 1.22969 | 1.23493 | 1.22741 | ||
19133 | 2009.01.26 07:00 | buy stop | 7775 | 0.10 | 1.23587 | 1.23117 | 1.23869 | ||
19134 | 2009.01.26 07:00 | sell stop | 7776 | 0.10 | 1.23399 | 1.23923 | 1.23171 | ||
19135 | 2009.01.26 07:00 | buy stop | 7777 | 0.10 | 1.23681 | 1.23117 | 1.23869 | ||
19136 | 2009.01.26 07:00 | sell stop | 7778 | 0.10 | 1.23305 | 1.23923 | 1.23171 | ||
19137 | 2009.01.26 07:00 | buy stop | 7779 | 0.10 | 1.23775 | 1.23117 | 1.23869 | ||
19138 | 2009.01.26 07:00 | sell stop | 7780 | 0.10 | 1.23211 | 1.23923 | 1.23171 | ||
19139 | 2009.01.26 07:02 | sell | 7776 | 0.10 | 1.23399 | 1.23923 | 1.23171 | ||
19140 | 2009.01.26 07:02 | delete | 7775 | 0.10 | 1.23587 | 1.23117 | 1.23869 | ||
19141 | 2009.01.26 07:02 | delete | 7777 | 0.10 | 1.23681 | 1.23117 | 1.23869 | ||
19142 | 2009.01.26 07:02 | delete | 7779 | 0.10 | 1.23775 | 1.23117 | 1.23869 | ||
19143 | 2009.01.26 07:05 | buy stop | 7781 | 0.10 | 1.23775 | 1.23117 | 1.23869 | ||
19144 | 2009.01.26 07:05 | buy stop | 7782 | 0.10 | 1.23681 | 1.23117 | 1.23869 | ||
19145 | 2009.01.26 07:05 | buy stop | 7783 | 0.10 | 1.23587 | 1.23117 | 1.23869 | ||
19146 | 2009.01.26 07:05 | buy stop | 7784 | 0.10 | 1.23493 | 1.23117 | 1.23869 | ||
19147 | 2009.01.26 07:07 | sell | 7778 | 0.10 | 1.23305 | 1.23923 | 1.23171 | ||
19148 | 2009.01.26 07:07 | close | 7776 | 0.10 | 1.23343 | 1.23923 | 1.23171 | 4.54 | 1338.71 |
19149 | 2009.01.26 07:07 | delete | 7780 | 0.10 | 1.23211 | 1.23923 | 1.23171 | ||
19150 | 2009.01.26 07:07 | delete | 7782 | 0.10 | 1.23681 | 1.23117 | 1.23869 | ||
19151 | 2009.01.26 07:07 | delete | 7784 | 0.10 | 1.23493 | 1.23117 | 1.23869 | ||
19152 | 2009.01.26 07:10 | close | 7778 | 0.10 | 1.23488 | 1.23923 | 1.23171 | -14.82 | 1323.89 |
19153 | 2009.01.26 07:10 | delete | 7783 | 0.10 | 1.23587 | 1.23117 | 1.23869 | ||
19154 | 2009.01.26 07:12 | delete | 7781 | 0.10 | 1.23775 | 1.23117 | 1.23869 | ||
19155 | 2009.01.26 07:15 | buy stop | 7785 | 0.10 | 1.23670 | 1.23200 | 1.23952 | ||
19156 | 2009.01.26 07:15 | sell stop | 7786 | 0.10 | 1.23482 | 1.24006 | 1.23254 | ||
19157 | 2009.01.26 07:15 | buy stop | 7787 | 0.10 | 1.23764 | 1.23200 | 1.23952 | ||
19158 | 2009.01.26 07:15 | sell stop | 7788 | 0.10 | 1.23388 | 1.24006 | 1.23254 | ||
19159 | 2009.01.26 07:15 | buy stop | 7789 | 0.10 | 1.23858 | 1.23200 | 1.23952 | ||
19160 | 2009.01.26 07:15 | sell stop | 7790 | 0.10 | 1.23294 | 1.24006 | 1.23254 | ||
19161 | 2009.01.26 07:30 | buy | 7785 | 0.10 | 1.23670 | 1.23200 | 1.23952 | ||
19162 | 2009.01.26 07:30 | sell stop | 7791 | 0.10 | 1.23294 | 1.24006 | 1.23254 | ||
19163 | 2009.01.26 07:30 | sell stop | 7792 | 0.10 | 1.23388 | 1.24006 | 1.23254 | ||
19164 | 2009.01.26 07:30 | sell stop | 7793 | 0.10 | 1.23482 | 1.24006 | 1.23254 | ||
19165 | 2009.01.26 07:30 | sell stop | 7794 | 0.10 | 1.23576 | 1.24006 | 1.23254 | ||
19166 | 2009.01.26 07:32 | buy | 7787 | 0.10 | 1.23764 | 1.23200 | 1.23952 | ||
19167 | 2009.01.26 07:32 | close | 7785 | 0.10 | 1.23729 | 1.23200 | 1.23952 | 4.77 | 1328.66 |
19168 | 2009.01.26 07:32 | close | 7787 | 0.10 | 1.23729 | 1.23200 | 1.23952 | -2.83 | 1325.83 |
19169 | 2009.01.26 07:32 | delete | 7789 | 0.10 | 1.23858 | 1.23200 | 1.23952 | ||
19170 | 2009.01.26 07:32 | delete | 7791 | 0.10 | 1.23294 | 1.24006 | 1.23254 | ||
19171 | 2009.01.26 07:32 | delete | 7793 | 0.10 | 1.23482 | 1.24006 | 1.23254 | ||
19172 | 2009.01.26 07:35 | delete | 7786 | 0.10 | 1.23482 | 1.24006 | 1.23254 | ||
19173 | 2009.01.26 07:35 | delete | 7790 | 0.10 | 1.23294 | 1.24006 | 1.23254 | ||
19174 | 2009.01.26 07:35 | delete | 7794 | 0.10 | 1.23576 | 1.24006 | 1.23254 | ||
19175 | 2009.01.26 07:37 | delete | 7788 | 0.10 | 1.23388 | 1.24006 | 1.23254 | ||
19176 | 2009.01.26 07:40 | delete | 7792 | 0.10 | 1.23388 | 1.24006 | 1.23254 | ||
19177 | 2009.01.26 07:42 | buy stop | 7795 | 0.10 | 1.23815 | 1.23345 | 1.24097 | ||
19178 | 2009.01.26 07:42 | sell stop | 7796 | 0.10 | 1.23627 | 1.24151 | 1.23399 | ||
19179 | 2009.01.26 07:42 | buy stop | 7797 | 0.10 | 1.23909 | 1.23345 | 1.24097 | ||
19180 | 2009.01.26 07:42 | sell stop | 7798 | 0.10 | 1.23533 | 1.24151 | 1.23399 | ||
19181 | 2009.01.26 07:42 | buy stop | 7799 | 0.10 | 1.24003 | 1.23345 | 1.24097 | ||
19182 | 2009.01.26 07:42 | sell stop | 7800 | 0.10 | 1.23439 | 1.24151 | 1.23399 | ||
19183 | 2009.01.26 07:45 | sell | 7796 | 0.10 | 1.23627 | 1.24151 | 1.23399 | ||
19184 | 2009.01.26 07:45 | delete | 7795 | 0.10 | 1.23815 | 1.23345 | 1.24097 | ||
19185 | 2009.01.26 07:45 | delete | 7797 | 0.10 | 1.23909 | 1.23345 | 1.24097 | ||
19186 | 2009.01.26 07:45 | delete | 7799 | 0.10 | 1.24003 | 1.23345 | 1.24097 | ||
19187 | 2009.01.26 07:47 | buy stop | 7801 | 0.10 | 1.24003 | 1.23345 | 1.24097 | ||
19188 | 2009.01.26 07:47 | buy stop | 7802 | 0.10 | 1.23909 | 1.23345 | 1.24097 | ||
19189 | 2009.01.26 07:47 | buy stop | 7803 | 0.10 | 1.23815 | 1.23345 | 1.24097 | ||
19190 | 2009.01.26 07:47 | buy stop | 7804 | 0.10 | 1.23721 | 1.23345 | 1.24097 | ||
19191 | 2009.01.26 07:50 | sell | 7798 | 0.10 | 1.23533 | 1.24151 | 1.23399 | ||
19192 | 2009.01.26 07:50 | sell | 7800 | 0.10 | 1.23439 | 1.24151 | 1.23399 | ||
19193 | 2009.01.26 07:50 | close | 7796 | 0.10 | 1.23474 | 1.24151 | 1.23399 | 12.39 | 1338.22 |
19194 | 2009.01.26 07:50 | close | 7800 | 0.10 | 1.23474 | 1.24151 | 1.23399 | -2.83 | 1335.39 |
19195 | 2009.01.26 07:50 | delete | 7802 | 0.10 | 1.23909 | 1.23345 | 1.24097 | ||
19196 | 2009.01.26 07:50 | delete | 7804 | 0.10 | 1.23721 | 1.23345 | 1.24097 | ||
19197 | 2009.01.26 07:52 | close | 7798 | 0.10 | 1.23536 | 1.24151 | 1.23399 | -0.24 | 1335.15 |
19198 | 2009.01.26 07:52 | delete | 7803 | 0.10 | 1.23815 | 1.23345 | 1.24097 | ||
19199 | 2009.01.26 07:55 | delete | 7801 | 0.10 | 1.24003 | 1.23345 | 1.24097 | ||
19200 | 2009.01.26 07:57 | buy stop | 7805 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19201 | 2009.01.26 07:57 | sell stop | 7806 | 0.10 | 1.23504 | 1.24028 | 1.23276 | ||
19202 | 2009.01.26 07:57 | buy stop | 7807 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19203 | 2009.01.26 07:57 | sell stop | 7808 | 0.10 | 1.23410 | 1.24028 | 1.23276 | ||
19204 | 2009.01.26 07:57 | buy stop | 7809 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19205 | 2009.01.26 07:57 | sell stop | 7810 | 0.10 | 1.23316 | 1.24028 | 1.23276 | ||
19206 | 2009.01.26 07:59 | sell | 7806 | 0.10 | 1.23504 | 1.24028 | 1.23276 | ||
19207 | 2009.01.26 08:07 | delete | 7805 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19208 | 2009.01.26 08:07 | delete | 7807 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19209 | 2009.01.26 08:07 | delete | 7809 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19210 | 2009.01.26 08:10 | buy stop | 7811 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19211 | 2009.01.26 08:10 | buy stop | 7812 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19212 | 2009.01.26 08:10 | buy stop | 7813 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19213 | 2009.01.26 08:15 | buy | 7813 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19214 | 2009.01.26 08:15 | sell stop | 7814 | 0.10 | 1.23316 | 1.24028 | 1.23276 | ||
19215 | 2009.01.26 08:15 | sell stop | 7815 | 0.10 | 1.23410 | 1.24028 | 1.23276 | ||
19216 | 2009.01.26 08:15 | sell stop | 7816 | 0.10 | 1.23504 | 1.24028 | 1.23276 | ||
19217 | 2009.01.26 08:15 | sell stop | 7817 | 0.10 | 1.23598 | 1.24028 | 1.23276 | ||
19218 | 2009.01.26 08:20 | buy | 7812 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19219 | 2009.01.26 08:32 | sell | 7816 | 0.10 | 1.23504 | 1.24028 | 1.23276 | ||
19220 | 2009.01.26 08:32 | sell | 7817 | 0.10 | 1.23598 | 1.24028 | 1.23276 | ||
19221 | 2009.01.26 08:32 | buy stop | 7818 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19222 | 2009.01.26 08:32 | buy stop | 7819 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19223 | 2009.01.26 08:32 | buy stop | 7820 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19224 | 2009.01.26 08:32 | buy stop | 7821 | 0.10 | 1.23598 | 1.23222 | 1.23974 | ||
19225 | 2009.01.26 08:40 | buy | 7821 | 0.10 | 1.23598 | 1.23222 | 1.23974 | ||
19226 | 2009.01.26 08:40 | sell stop | 7822 | 0.10 | 1.23316 | 1.24028 | 1.23276 | ||
19227 | 2009.01.26 08:40 | sell stop | 7823 | 0.10 | 1.23410 | 1.24028 | 1.23276 | ||
19228 | 2009.01.26 08:40 | sell stop | 7824 | 0.10 | 1.23504 | 1.24028 | 1.23276 | ||
19229 | 2009.01.26 08:45 | buy | 7820 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19230 | 2009.01.26 08:45 | sell stop | 7825 | 0.10 | 1.23316 | 1.24028 | 1.23276 | ||
19231 | 2009.01.26 08:45 | sell stop | 7826 | 0.10 | 1.23410 | 1.24028 | 1.23276 | ||
19232 | 2009.01.26 08:45 | sell stop | 7827 | 0.10 | 1.23504 | 1.24028 | 1.23276 | ||
19233 | 2009.01.26 08:45 | sell stop | 7828 | 0.10 | 1.23598 | 1.24028 | 1.23276 | ||
19234 | 2009.01.26 09:05 | sell | 7828 | 0.10 | 1.23598 | 1.24028 | 1.23276 | ||
19235 | 2009.01.26 09:05 | buy stop | 7829 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19236 | 2009.01.26 09:05 | buy stop | 7830 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19237 | 2009.01.26 09:05 | buy stop | 7831 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19238 | 2009.01.26 09:07 | buy | 7831 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19239 | 2009.01.26 09:07 | sell stop | 7832 | 0.10 | 1.23316 | 1.24028 | 1.23276 | ||
19240 | 2009.01.26 09:07 | sell stop | 7833 | 0.10 | 1.23410 | 1.24028 | 1.23276 | ||
19241 | 2009.01.26 09:07 | sell stop | 7834 | 0.10 | 1.23504 | 1.24028 | 1.23276 | ||
19242 | 2009.01.26 09:07 | sell stop | 7835 | 0.10 | 1.23598 | 1.24028 | 1.23276 | ||
19243 | 2009.01.26 09:10 | sell | 7808 | 0.10 | 1.23410 | 1.24028 | 1.23276 | ||
19244 | 2009.01.26 09:10 | sell | 7815 | 0.10 | 1.23410 | 1.24028 | 1.23276 | ||
19245 | 2009.01.26 09:10 | sell | 7823 | 0.10 | 1.23410 | 1.24028 | 1.23276 | ||
19246 | 2009.01.26 09:10 | sell | 7824 | 0.10 | 1.23504 | 1.24028 | 1.23276 | ||
19247 | 2009.01.26 09:10 | sell | 7826 | 0.10 | 1.23410 | 1.24028 | 1.23276 | ||
19248 | 2009.01.26 09:10 | sell | 7827 | 0.10 | 1.23504 | 1.24028 | 1.23276 | ||
19249 | 2009.01.26 09:10 | sell | 7833 | 0.10 | 1.23410 | 1.24028 | 1.23276 | ||
19250 | 2009.01.26 09:10 | sell | 7834 | 0.10 | 1.23504 | 1.24028 | 1.23276 | ||
19251 | 2009.01.26 09:10 | sell | 7835 | 0.10 | 1.23598 | 1.24028 | 1.23276 | ||
19252 | 2009.01.26 09:10 | buy stop | 7836 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19253 | 2009.01.26 09:10 | buy stop | 7837 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19254 | 2009.01.26 09:10 | buy stop | 7838 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19255 | 2009.01.26 09:10 | buy stop | 7839 | 0.10 | 1.23598 | 1.23222 | 1.23974 | ||
19256 | 2009.01.26 09:12 | buy stop | 7840 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19257 | 2009.01.26 09:12 | buy stop | 7841 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19258 | 2009.01.26 09:12 | buy stop | 7842 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19259 | 2009.01.26 09:12 | buy stop | 7843 | 0.10 | 1.23598 | 1.23222 | 1.23974 | ||
19260 | 2009.01.26 09:15 | t/p | 7806 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 18.52 | 1353.67 |
19261 | 2009.01.26 09:15 | t/p | 7808 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 10.88 | 1364.55 |
19262 | 2009.01.26 09:15 | s/l | 7812 | 0.10 | 1.23222 | 1.23222 | 1.23974 | -45.83 | 1318.72 |
19263 | 2009.01.26 09:15 | s/l | 7813 | 0.10 | 1.23222 | 1.23222 | 1.23974 | -38.20 | 1280.52 |
19264 | 2009.01.26 09:15 | t/p | 7815 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 10.88 | 1291.40 |
19265 | 2009.01.26 09:15 | t/p | 7816 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 18.52 | 1309.92 |
19266 | 2009.01.26 09:15 | t/p | 7817 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 26.15 | 1336.07 |
19267 | 2009.01.26 09:15 | s/l | 7820 | 0.10 | 1.23222 | 1.23222 | 1.23974 | -38.20 | 1297.87 |
19268 | 2009.01.26 09:15 | s/l | 7821 | 0.10 | 1.23222 | 1.23222 | 1.23974 | -30.56 | 1267.31 |
19269 | 2009.01.26 09:15 | t/p | 7823 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 10.88 | 1278.19 |
19270 | 2009.01.26 09:15 | t/p | 7824 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 18.52 | 1296.71 |
19271 | 2009.01.26 09:15 | t/p | 7826 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 10.88 | 1307.59 |
19272 | 2009.01.26 09:15 | t/p | 7827 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 18.52 | 1326.11 |
19273 | 2009.01.26 09:15 | t/p | 7828 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 26.15 | 1352.26 |
19274 | 2009.01.26 09:15 | s/l | 7831 | 0.10 | 1.23222 | 1.23222 | 1.23974 | -38.20 | 1314.06 |
19275 | 2009.01.26 09:15 | t/p | 7833 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 10.88 | 1324.94 |
19276 | 2009.01.26 09:15 | t/p | 7834 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 18.52 | 1343.46 |
19277 | 2009.01.26 09:15 | t/p | 7835 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 26.15 | 1369.61 |
19278 | 2009.01.26 09:15 | sell | 7810 | 0.10 | 1.23316 | 1.24028 | 1.23276 | ||
19279 | 2009.01.26 09:15 | sell | 7814 | 0.10 | 1.23316 | 1.24028 | 1.23276 | ||
19280 | 2009.01.26 09:15 | sell | 7822 | 0.10 | 1.23316 | 1.24028 | 1.23276 | ||
19281 | 2009.01.26 09:15 | sell | 7825 | 0.10 | 1.23316 | 1.24028 | 1.23276 | ||
19282 | 2009.01.26 09:15 | sell | 7832 | 0.10 | 1.23316 | 1.24028 | 1.23276 | ||
19283 | 2009.01.26 09:15 | close | 7810 | 0.10 | 1.23115 | 1.24028 | 1.23276 | 16.33 | 1385.94 |
19284 | 2009.01.26 09:15 | close | 7814 | 0.10 | 1.23115 | 1.24028 | 1.23276 | 16.33 | 1402.27 |
19285 | 2009.01.26 09:15 | delete | 7819 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19286 | 2009.01.26 09:15 | close | 7825 | 0.10 | 1.23115 | 1.24028 | 1.23276 | 16.33 | 1418.60 |
19287 | 2009.01.26 09:15 | delete | 7830 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19288 | 2009.01.26 09:15 | delete | 7836 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19289 | 2009.01.26 09:15 | delete | 7838 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19290 | 2009.01.26 09:15 | delete | 7840 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19291 | 2009.01.26 09:15 | delete | 7842 | 0.10 | 1.23692 | 1.23222 | 1.23974 | ||
19292 | 2009.01.26 09:17 | t/p | 7822 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 3.25 | 1421.85 |
19293 | 2009.01.26 09:17 | t/p | 7832 | 0.10 | 1.23276 | 1.24028 | 1.23276 | 3.25 | 1425.10 |
19294 | 2009.01.26 09:17 | delete | 7811 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19295 | 2009.01.26 09:17 | delete | 7829 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19296 | 2009.01.26 09:17 | delete | 7839 | 0.10 | 1.23598 | 1.23222 | 1.23974 | ||
19297 | 2009.01.26 09:17 | delete | 7843 | 0.10 | 1.23598 | 1.23222 | 1.23974 | ||
19298 | 2009.01.26 09:20 | delete | 7818 | 0.10 | 1.23880 | 1.23222 | 1.23974 | ||
19299 | 2009.01.26 09:20 | delete | 7841 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19300 | 2009.01.26 09:22 | delete | 7837 | 0.10 | 1.23786 | 1.23222 | 1.23974 | ||
19301 | 2009.01.26 09:25 | buy stop | 7844 | 0.10 | 1.22936 | 1.22466 | 1.23218 | ||
19302 | 2009.01.26 09:25 | sell stop | 7845 | 0.10 | 1.22748 | 1.23272 | 1.22520 | ||
19303 | 2009.01.26 09:25 | buy stop | 7846 | 0.10 | 1.23030 | 1.22466 | 1.23218 | ||
19304 | 2009.01.26 09:25 | sell stop | 7847 | 0.10 | 1.22654 | 1.23272 | 1.22520 | ||
19305 | 2009.01.26 09:25 | buy stop | 7848 | 0.10 | 1.23124 | 1.22466 | 1.23218 | ||
19306 | 2009.01.26 09:25 | sell stop | 7849 | 0.10 | 1.22560 | 1.23272 | 1.22520 | ||
19307 | 2009.01.26 09:27 | buy | 7844 | 0.10 | 1.22936 | 1.22466 | 1.23218 | ||
19308 | 2009.01.26 09:27 | buy | 7846 | 0.10 | 1.23030 | 1.22466 | 1.23218 | ||
19309 | 2009.01.26 09:27 | close | 7844 | 0.10 | 1.23061 | 1.22466 | 1.23218 | 10.16 | 1435.26 |
19310 | 2009.01.26 09:27 | close | 7846 | 0.10 | 1.23061 | 1.22466 | 1.23218 | 2.52 | 1437.78 |
19311 | 2009.01.26 09:27 | delete | 7848 | 0.10 | 1.23124 | 1.22466 | 1.23218 | ||
19312 | 2009.01.26 09:27 | delete | 7845 | 0.10 | 1.22748 | 1.23272 | 1.22520 | ||
19313 | 2009.01.26 09:27 | delete | 7849 | 0.10 | 1.22560 | 1.23272 | 1.22520 | ||
19314 | 2009.01.26 09:30 | delete | 7847 | 0.10 | 1.22654 | 1.23272 | 1.22520 | ||
19315 | 2009.01.26 09:32 | buy stop | 7850 | 0.10 | 1.22949 | 1.22479 | 1.23231 | ||
19316 | 2009.01.26 09:32 | sell stop | 7851 | 0.10 | 1.22761 | 1.23285 | 1.22533 | ||
19317 | 2009.01.26 09:32 | buy stop | 7852 | 0.10 | 1.23043 | 1.22479 | 1.23231 | ||
19318 | 2009.01.26 09:32 | sell stop | 7853 | 0.10 | 1.22667 | 1.23285 | 1.22533 | ||
19319 | 2009.01.26 09:32 | buy stop | 7854 | 0.10 | 1.23137 | 1.22479 | 1.23231 | ||
19320 | 2009.01.26 09:32 | sell stop | 7855 | 0.10 | 1.22573 | 1.23285 | 1.22533 | ||
19321 | 2009.01.26 09:40 | sell | 7851 | 0.10 | 1.22761 | 1.23285 | 1.22533 | ||
19322 | 2009.01.26 09:45 | sell | 7853 | 0.10 | 1.22667 | 1.23285 | 1.22533 | ||
19323 | 2009.01.26 09:45 | delete | 7850 | 0.10 | 1.22949 | 1.22479 | 1.23231 | ||
19324 | 2009.01.26 09:45 | delete | 7852 | 0.10 | 1.23043 | 1.22479 | 1.23231 | ||
19325 | 2009.01.26 09:45 | delete | 7854 | 0.10 | 1.23137 | 1.22479 | 1.23231 | ||
19326 | 2009.01.26 09:47 | close | 7851 | 0.10 | 1.22697 | 1.23285 | 1.22533 | 5.22 | 1443.00 |
19327 | 2009.01.26 09:47 | delete | 7855 | 0.10 | 1.22573 | 1.23285 | 1.22533 | ||
19328 | 2009.01.26 09:50 | close | 7853 | 0.10 | 1.22538 | 1.23285 | 1.22533 | 10.53 | 1453.53 |
19329 | 2009.01.26 09:52 | buy stop | 7856 | 0.10 | 1.22695 | 1.22225 | 1.22977 | ||
19330 | 2009.01.26 09:52 | sell stop | 7857 | 0.10 | 1.22507 | 1.23031 | 1.22279 | ||
19331 | 2009.01.26 09:52 | buy stop | 7858 | 0.10 | 1.22789 | 1.22225 | 1.22977 | ||
19332 | 2009.01.26 09:52 | sell stop | 7859 | 0.10 | 1.22413 | 1.23031 | 1.22279 | ||
19333 | 2009.01.26 09:52 | buy stop | 7860 | 0.10 | 1.22883 | 1.22225 | 1.22977 | ||
19334 | 2009.01.26 09:52 | sell stop | 7861 | 0.10 | 1.22319 | 1.23031 | 1.22279 | ||
19335 | 2009.01.26 09:59 | buy | 7856 | 0.10 | 1.22695 | 1.22225 | 1.22977 | ||
19336 | 2009.01.26 09:59 | sell stop | 7862 | 0.10 | 1.22319 | 1.23031 | 1.22279 | ||
19337 | 2009.01.26 09:59 | sell stop | 7863 | 0.10 | 1.22413 | 1.23031 | 1.22279 | ||
19338 | 2009.01.26 09:59 | sell stop | 7864 | 0.10 | 1.22507 | 1.23031 | 1.22279 | ||
19339 | 2009.01.26 09:59 | sell stop | 7865 | 0.10 | 1.22601 | 1.23031 | 1.22279 | ||
19340 | 2009.01.26 10:05 | sell | 7865 | 0.10 | 1.22601 | 1.23031 | 1.22279 | ||
19341 | 2009.01.26 10:10 | sell | 7857 | 0.10 | 1.22507 | 1.23031 | 1.22279 | ||
19342 | 2009.01.26 10:10 | sell | 7864 | 0.10 | 1.22507 | 1.23031 | 1.22279 | ||
19343 | 2009.01.26 10:10 | buy stop | 7866 | 0.10 | 1.22883 | 1.22225 | 1.22977 | ||
19344 | 2009.01.26 10:10 | buy stop | 7867 | 0.10 | 1.22789 | 1.22225 | 1.22977 | ||
19345 | 2009.01.26 10:10 | buy stop | 7868 | 0.10 | 1.22695 | 1.22225 | 1.22977 | ||
19346 | 2009.01.26 10:10 | buy stop | 7869 | 0.10 | 1.22601 | 1.22225 | 1.22977 | ||
19347 | 2009.01.26 10:15 | sell | 7859 | 0.10 | 1.22413 | 1.23031 | 1.22279 | ||
19348 | 2009.01.26 10:15 | sell | 7861 | 0.10 | 1.22319 | 1.23031 | 1.22279 | ||
19349 | 2009.01.26 10:15 | sell | 7862 | 0.10 | 1.22319 | 1.23031 | 1.22279 | ||
19350 | 2009.01.26 10:15 | sell | 7863 | 0.10 | 1.22413 | 1.23031 | 1.22279 | ||
19351 | 2009.01.26 10:15 | close | 7856 | 0.10 | 1.22273 | 1.22225 | 1.22977 | -34.51 | 1419.02 |
19352 | 2009.01.26 10:15 | delete | 7858 | 0.10 | 1.22789 | 1.22225 | 1.22977 | ||
19353 | 2009.01.26 10:15 | delete | 7860 | 0.10 | 1.22883 | 1.22225 | 1.22977 | ||
19354 | 2009.01.26 10:15 | close | 7862 | 0.10 | 1.22327 | 1.23031 | 1.22279 | -0.65 | 1418.37 |
19355 | 2009.01.26 10:15 | close | 7864 | 0.10 | 1.22327 | 1.23031 | 1.22279 | 14.71 | 1433.08 |
19356 | 2009.01.26 10:15 | delete | 7866 | 0.10 | 1.22883 | 1.22225 | 1.22977 | ||
19357 | 2009.01.26 10:15 | delete | 7868 | 0.10 | 1.22695 | 1.22225 | 1.22977 | ||
19358 | 2009.01.26 10:17 | close | 7857 | 0.10 | 1.22388 | 1.23031 | 1.22279 | 9.72 | 1442.80 |
19359 | 2009.01.26 10:17 | close | 7861 | 0.10 | 1.22388 | 1.23031 | 1.22279 | -5.64 | 1437.16 |
19360 | 2009.01.26 10:17 | close | 7865 | 0.10 | 1.22388 | 1.23031 | 1.22279 | 17.40 | 1454.56 |
19361 | 2009.01.26 10:17 | delete | 7869 | 0.10 | 1.22601 | 1.22225 | 1.22977 | ||
19362 | 2009.01.26 10:20 | t/p | 7859 | 0.10 | 1.22279 | 1.23031 | 1.22279 | 10.98 | 1465.54 |
19363 | 2009.01.26 10:20 | t/p | 7863 | 0.10 | 1.22279 | 1.23031 | 1.22279 | 10.98 | 1476.52 |
19364 | 2009.01.26 10:20 | delete | 7867 | 0.10 | 1.22789 | 1.22225 | 1.22977 | ||
19365 | 2009.01.26 10:22 | buy stop | 7870 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19366 | 2009.01.26 10:22 | sell stop | 7871 | 0.10 | 1.22110 | 1.22634 | 1.21882 | ||
19367 | 2009.01.26 10:22 | buy stop | 7872 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19368 | 2009.01.26 10:22 | sell stop | 7873 | 0.10 | 1.22016 | 1.22634 | 1.21882 | ||
19369 | 2009.01.26 10:22 | buy stop | 7874 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19370 | 2009.01.26 10:22 | sell stop | 7875 | 0.10 | 1.21922 | 1.22634 | 1.21882 | ||
19371 | 2009.01.26 10:25 | sell | 7871 | 0.10 | 1.22110 | 1.22634 | 1.21882 | ||
19372 | 2009.01.26 10:27 | buy | 7870 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19373 | 2009.01.26 10:27 | sell stop | 7876 | 0.10 | 1.21922 | 1.22634 | 1.21882 | ||
19374 | 2009.01.26 10:27 | sell stop | 7877 | 0.10 | 1.22016 | 1.22634 | 1.21882 | ||
19375 | 2009.01.26 10:27 | sell stop | 7878 | 0.10 | 1.22110 | 1.22634 | 1.21882 | ||
19376 | 2009.01.26 10:27 | sell stop | 7879 | 0.10 | 1.22204 | 1.22634 | 1.21882 | ||
19377 | 2009.01.26 10:32 | buy | 7872 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19378 | 2009.01.26 10:50 | sell | 7879 | 0.10 | 1.22204 | 1.22634 | 1.21882 | ||
19379 | 2009.01.26 10:50 | buy stop | 7880 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19380 | 2009.01.26 10:50 | buy stop | 7881 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19381 | 2009.01.26 10:50 | buy stop | 7882 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19382 | 2009.01.26 10:57 | buy | 7882 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19383 | 2009.01.26 10:57 | sell stop | 7883 | 0.10 | 1.21922 | 1.22634 | 1.21882 | ||
19384 | 2009.01.26 10:57 | sell stop | 7884 | 0.10 | 1.22016 | 1.22634 | 1.21882 | ||
19385 | 2009.01.26 10:57 | sell stop | 7885 | 0.10 | 1.22110 | 1.22634 | 1.21882 | ||
19386 | 2009.01.26 10:57 | sell stop | 7886 | 0.10 | 1.22204 | 1.22634 | 1.21882 | ||
19387 | 2009.01.26 11:02 | buy | 7881 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19388 | 2009.01.26 11:02 | sell stop | 7887 | 0.10 | 1.21922 | 1.22634 | 1.21882 | ||
19389 | 2009.01.26 11:02 | sell stop | 7888 | 0.10 | 1.22016 | 1.22634 | 1.21882 | ||
19390 | 2009.01.26 11:02 | sell stop | 7889 | 0.10 | 1.22110 | 1.22634 | 1.21882 | ||
19391 | 2009.01.26 11:02 | sell stop | 7890 | 0.10 | 1.22204 | 1.22634 | 1.21882 | ||
19392 | 2009.01.26 11:15 | sell | 7886 | 0.10 | 1.22204 | 1.22634 | 1.21882 | ||
19393 | 2009.01.26 11:15 | sell | 7890 | 0.10 | 1.22204 | 1.22634 | 1.21882 | ||
19394 | 2009.01.26 11:15 | buy stop | 7891 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19395 | 2009.01.26 11:15 | buy stop | 7892 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19396 | 2009.01.26 11:15 | buy stop | 7893 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19397 | 2009.01.26 11:17 | buy stop | 7894 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19398 | 2009.01.26 11:17 | buy stop | 7895 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19399 | 2009.01.26 11:17 | buy stop | 7896 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19400 | 2009.01.26 11:20 | sell | 7878 | 0.10 | 1.22110 | 1.22634 | 1.21882 | ||
19401 | 2009.01.26 11:20 | sell | 7885 | 0.10 | 1.22110 | 1.22634 | 1.21882 | ||
19402 | 2009.01.26 11:20 | sell | 7889 | 0.10 | 1.22110 | 1.22634 | 1.21882 | ||
19403 | 2009.01.26 11:20 | buy stop | 7897 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19404 | 2009.01.26 11:20 | buy stop | 7898 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19405 | 2009.01.26 11:20 | buy stop | 7899 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19406 | 2009.01.26 11:20 | buy stop | 7900 | 0.10 | 1.22204 | 1.21828 | 1.22580 | ||
19407 | 2009.01.26 11:22 | buy stop | 7901 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19408 | 2009.01.26 11:22 | buy stop | 7902 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19409 | 2009.01.26 11:22 | buy stop | 7903 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19410 | 2009.01.26 11:27 | buy | 7900 | 0.10 | 1.22204 | 1.21828 | 1.22580 | ||
19411 | 2009.01.26 11:45 | sell | 7873 | 0.10 | 1.22016 | 1.22634 | 1.21882 | ||
19412 | 2009.01.26 11:45 | sell | 7877 | 0.10 | 1.22016 | 1.22634 | 1.21882 | ||
19413 | 2009.01.26 11:45 | sell | 7884 | 0.10 | 1.22016 | 1.22634 | 1.21882 | ||
19414 | 2009.01.26 11:45 | sell | 7888 | 0.10 | 1.22016 | 1.22634 | 1.21882 | ||
19415 | 2009.01.26 11:45 | buy stop | 7904 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19416 | 2009.01.26 11:45 | buy stop | 7905 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19417 | 2009.01.26 11:45 | buy stop | 7906 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19418 | 2009.01.26 11:45 | buy stop | 7907 | 0.10 | 1.22204 | 1.21828 | 1.22580 | ||
19419 | 2009.01.26 11:47 | buy stop | 7908 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19420 | 2009.01.26 11:47 | buy stop | 7909 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19421 | 2009.01.26 11:47 | buy stop | 7910 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19422 | 2009.01.26 11:47 | buy stop | 7911 | 0.10 | 1.22204 | 1.21828 | 1.22580 | ||
19423 | 2009.01.26 11:50 | s/l | 7870 | 0.10 | 1.21828 | 1.21828 | 1.22580 | -38.58 | 1437.94 |
19424 | 2009.01.26 11:50 | t/p | 7871 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 18.71 | 1456.65 |
19425 | 2009.01.26 11:50 | s/l | 7872 | 0.10 | 1.21828 | 1.21828 | 1.22580 | -46.30 | 1410.35 |
19426 | 2009.01.26 11:50 | t/p | 7873 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 11.00 | 1421.35 |
19427 | 2009.01.26 11:50 | t/p | 7877 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 11.00 | 1432.35 |
19428 | 2009.01.26 11:50 | t/p | 7878 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 18.71 | 1451.06 |
19429 | 2009.01.26 11:50 | t/p | 7879 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 26.42 | 1477.48 |
19430 | 2009.01.26 11:50 | s/l | 7881 | 0.10 | 1.21828 | 1.21828 | 1.22580 | -46.30 | 1431.18 |
19431 | 2009.01.26 11:50 | s/l | 7882 | 0.10 | 1.21828 | 1.21828 | 1.22580 | -38.58 | 1392.60 |
19432 | 2009.01.26 11:50 | t/p | 7884 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 11.00 | 1403.60 |
19433 | 2009.01.26 11:50 | t/p | 7885 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 18.71 | 1422.31 |
19434 | 2009.01.26 11:50 | t/p | 7886 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 26.42 | 1448.73 |
19435 | 2009.01.26 11:50 | t/p | 7888 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 11.00 | 1459.73 |
19436 | 2009.01.26 11:50 | t/p | 7889 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 18.71 | 1478.44 |
19437 | 2009.01.26 11:50 | t/p | 7890 | 0.10 | 1.21882 | 1.22634 | 1.21882 | 26.42 | 1504.86 |
19438 | 2009.01.26 11:50 | s/l | 7900 | 0.10 | 1.21828 | 1.21828 | 1.22580 | -30.87 | 1473.99 |
19439 | 2009.01.26 11:50 | sell | 7875 | 0.10 | 1.21922 | 1.22634 | 1.21882 | ||
19440 | 2009.01.26 11:50 | sell | 7876 | 0.10 | 1.21922 | 1.22634 | 1.21882 | ||
19441 | 2009.01.26 11:50 | sell | 7883 | 0.10 | 1.21922 | 1.22634 | 1.21882 | ||
19442 | 2009.01.26 11:50 | sell | 7887 | 0.10 | 1.21922 | 1.22634 | 1.21882 | ||
19443 | 2009.01.26 11:50 | delete | 7874 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19444 | 2009.01.26 11:50 | close | 7876 | 0.10 | 1.21881 | 1.22634 | 1.21882 | 3.36 | 1477.35 |
19445 | 2009.01.26 11:50 | close | 7883 | 0.10 | 1.21881 | 1.22634 | 1.21882 | 3.36 | 1480.71 |
19446 | 2009.01.26 11:50 | delete | 7891 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19447 | 2009.01.26 11:50 | delete | 7893 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19448 | 2009.01.26 11:50 | delete | 7895 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19449 | 2009.01.26 11:50 | delete | 7897 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19450 | 2009.01.26 11:50 | delete | 7899 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19451 | 2009.01.26 11:50 | delete | 7902 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19452 | 2009.01.26 11:50 | delete | 7904 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19453 | 2009.01.26 11:50 | delete | 7906 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19454 | 2009.01.26 11:50 | delete | 7908 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19455 | 2009.01.26 11:50 | delete | 7910 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19456 | 2009.01.26 11:52 | close | 7875 | 0.10 | 1.21941 | 1.22634 | 1.21882 | -1.56 | 1479.15 |
19457 | 2009.01.26 11:52 | close | 7887 | 0.10 | 1.21941 | 1.22634 | 1.21882 | -1.56 | 1477.59 |
19458 | 2009.01.26 11:52 | delete | 7894 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19459 | 2009.01.26 11:52 | delete | 7898 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19460 | 2009.01.26 11:52 | delete | 7903 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19461 | 2009.01.26 11:52 | delete | 7907 | 0.10 | 1.22204 | 1.21828 | 1.22580 | ||
19462 | 2009.01.26 11:52 | delete | 7911 | 0.10 | 1.22204 | 1.21828 | 1.22580 | ||
19463 | 2009.01.26 11:55 | delete | 7880 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19464 | 2009.01.26 11:55 | delete | 7896 | 0.10 | 1.22298 | 1.21828 | 1.22580 | ||
19465 | 2009.01.26 11:55 | delete | 7905 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19466 | 2009.01.26 11:57 | delete | 7892 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19467 | 2009.01.26 11:57 | delete | 7909 | 0.10 | 1.22392 | 1.21828 | 1.22580 | ||
19468 | 2009.01.26 11:59 | delete | 7901 | 0.10 | 1.22486 | 1.21828 | 1.22580 | ||
19469 | 2009.01.26 12:00 | buy stop | 7912 | 0.10 | 1.22004 | 1.21534 | 1.22286 | ||
19470 | 2009.01.26 12:00 | sell stop | 7913 | 0.10 | 1.21816 | 1.22340 | 1.21588 | ||
19471 | 2009.01.26 12:00 | buy stop | 7914 | 0.10 | 1.22098 | 1.21534 | 1.22286 | ||
19472 | 2009.01.26 12:00 | sell stop | 7915 | 0.10 | 1.21722 | 1.22340 | 1.21588 | ||
19473 | 2009.01.26 12:00 | buy stop | 7916 | 0.10 | 1.22192 | 1.21534 | 1.22286 | ||
19474 | 2009.01.26 12:00 | sell stop | 7917 | 0.10 | 1.21628 | 1.22340 | 1.21588 | ||
19475 | 2009.01.26 12:02 | sell | 7913 | 0.10 | 1.21816 | 1.22340 | 1.21588 | ||
19476 | 2009.01.26 12:07 | delete | 7912 | 0.10 | 1.22004 | 1.21534 | 1.22286 | ||
19477 | 2009.01.26 12:07 | delete | 7914 | 0.10 | 1.22098 | 1.21534 | 1.22286 | ||
19478 | 2009.01.26 12:07 | delete | 7916 | 0.10 | 1.22192 | 1.21534 | 1.22286 | ||
19479 | 2009.01.26 12:10 | buy stop | 7918 | 0.10 | 1.22192 | 1.21534 | 1.22286 | ||
19480 | 2009.01.26 12:10 | buy stop | 7919 | 0.10 | 1.22098 | 1.21534 | 1.22286 | ||
19481 | 2009.01.26 12:12 | buy stop | 7920 | 0.10 | 1.22192 | 1.21534 | 1.22286 | ||
19482 | 2009.01.26 12:12 | buy stop | 7921 | 0.10 | 1.22098 | 1.21534 | 1.22286 | ||
19483 | 2009.01.26 12:15 | buy | 7919 | 0.10 | 1.22098 | 1.21534 | 1.22286 | ||
19484 | 2009.01.26 12:15 | buy | 7921 | 0.10 | 1.22098 | 1.21534 | 1.22286 | ||
19485 | 2009.01.26 12:15 | sell stop | 7922 | 0.10 | 1.21628 | 1.22340 | 1.21588 | ||
19486 | 2009.01.26 12:15 | sell stop | 7923 | 0.10 | 1.21722 | 1.22340 | 1.21588 | ||
19487 | 2009.01.26 12:15 | sell stop | 7924 | 0.10 | 1.21816 | 1.22340 | 1.21588 | ||
19488 | 2009.01.26 12:15 | sell stop | 7925 | 0.10 | 1.21910 | 1.22340 | 1.21588 | ||
19489 | 2009.01.26 12:17 | sell stop | 7926 | 0.10 | 1.21628 | 1.22340 | 1.21588 | ||
19490 | 2009.01.26 12:17 | sell stop | 7927 | 0.10 | 1.21722 | 1.22340 | 1.21588 | ||
19491 | 2009.01.26 12:20 | buy | 7918 | 0.10 | 1.22192 | 1.21534 | 1.22286 | ||
19492 | 2009.01.26 12:20 | buy | 7920 | 0.10 | 1.22192 | 1.21534 | 1.22286 | ||
19493 | 2009.01.26 12:20 | sell stop | 7928 | 0.10 | 1.21628 | 1.22340 | 1.21588 | ||
19494 | 2009.01.26 12:20 | sell stop | 7929 | 0.10 | 1.21722 | 1.22340 | 1.21588 | ||
19495 | 2009.01.26 12:20 | sell stop | 7930 | 0.10 | 1.21816 | 1.22340 | 1.21588 | ||
19496 | 2009.01.26 12:20 | sell stop | 7931 | 0.10 | 1.21910 | 1.22340 | 1.21588 | ||
19497 | 2009.01.26 12:22 | sell stop | 7932 | 0.10 | 1.21628 | 1.22340 | 1.21588 | ||
19498 | 2009.01.26 12:22 | sell stop | 7933 | 0.10 | 1.21722 | 1.22340 | 1.21588 | ||
19499 | 2009.01.26 12:22 | sell stop | 7934 | 0.10 | 1.21816 | 1.22340 | 1.21588 | ||
19500 | 2009.01.26 12:22 | sell stop | 7935 | 0.10 | 1.21910 | 1.22340 | 1.21588 | ||
19501 | 2009.01.26 13:20 | s/l | 7913 | 0.10 | 1.22340 | 1.22340 | 1.21588 | -42.80 | 1434.79 |
19502 | 2009.01.26 13:20 | t/p | 7918 | 0.10 | 1.22286 | 1.21534 | 1.22286 | 7.68 | 1442.47 |
19503 | 2009.01.26 13:20 | t/p | 7919 | 0.10 | 1.22286 | 1.21534 | 1.22286 | 15.36 | 1457.83 |
19504 | 2009.01.26 13:20 | t/p | 7920 | 0.10 | 1.22286 | 1.21534 | 1.22286 | 7.68 | 1465.51 |
19505 | 2009.01.26 13:20 | t/p | 7921 | 0.10 | 1.22286 | 1.21534 | 1.22286 | 15.36 | 1480.87 |
19506 | 2009.01.26 13:20 | delete | 7915 | 0.10 | 1.21722 | 1.22340 | 1.21588 | ||
19507 | 2009.01.26 13:20 | delete | 7922 | 0.10 | 1.21628 | 1.22340 | 1.21588 | ||
19508 | 2009.01.26 13:20 | delete | 7924 | 0.10 | 1.21816 | 1.22340 | 1.21588 | ||
19509 | 2009.01.26 13:20 | delete | 7926 | 0.10 | 1.21628 | 1.22340 | 1.21588 | ||
19510 | 2009.01.26 13:20 | delete | 7928 | 0.10 | 1.21628 | 1.22340 | 1.21588 | ||
19511 | 2009.01.26 13:20 | delete | 7930 | 0.10 | 1.21816 | 1.22340 | 1.21588 | ||
19512 | 2009.01.26 13:20 | delete | 7932 | 0.10 | 1.21628 | 1.22340 | 1.21588 | ||
19513 | 2009.01.26 13:20 | delete | 7934 | 0.10 | 1.21816 | 1.22340 | 1.21588 | ||
19514 | 2009.01.26 13:22 | delete | 7917 | 0.10 | 1.21628 | 1.22340 | 1.21588 | ||
19515 | 2009.01.26 13:22 | delete | 7925 | 0.10 | 1.21910 | 1.22340 | 1.21588 | ||
19516 | 2009.01.26 13:22 | delete | 7929 | 0.10 | 1.21722 | 1.22340 | 1.21588 | ||
19517 | 2009.01.26 13:22 | delete | 7933 | 0.10 | 1.21722 | 1.22340 | 1.21588 | ||
19518 | 2009.01.26 13:25 | delete | 7923 | 0.10 | 1.21722 | 1.22340 | 1.21588 | ||
19519 | 2009.01.26 13:25 | delete | 7931 | 0.10 | 1.21910 | 1.22340 | 1.21588 | ||
19520 | 2009.01.26 13:27 | delete | 7927 | 0.10 | 1.21722 | 1.22340 | 1.21588 | ||
19521 | 2009.01.26 13:27 | delete | 7935 | 0.10 | 1.21910 | 1.22340 | 1.21588 | ||
19522 | 2009.01.26 13:30 | buy stop | 7936 | 0.10 | 1.22383 | 1.21913 | 1.22665 | ||
19523 | 2009.01.26 13:30 | sell stop | 7937 | 0.10 | 1.22195 | 1.22719 | 1.21967 | ||
19524 | 2009.01.26 13:30 | buy stop | 7938 | 0.10 | 1.22477 | 1.21913 | 1.22665 | ||
19525 | 2009.01.26 13:30 | sell stop | 7939 | 0.10 | 1.22101 | 1.22719 | 1.21967 | ||
19526 | 2009.01.26 13:30 | buy stop | 7940 | 0.10 | 1.22571 | 1.21913 | 1.22665 | ||
19527 | 2009.01.26 13:30 | sell stop | 7941 | 0.10 | 1.22007 | 1.22719 | 1.21967 | ||
19528 | 2009.01.26 13:33 | buy | 7936 | 0.10 | 1.22383 | 1.21913 | 1.22665 | ||
19529 | 2009.01.26 13:33 | close | 7936 | 0.10 | 1.22399 | 1.21913 | 1.22665 | 1.31 | 1482.18 |
19530 | 2009.01.26 13:33 | delete | 7938 | 0.10 | 1.22477 | 1.21913 | 1.22665 | ||
19531 | 2009.01.26 13:33 | delete | 7940 | 0.10 | 1.22571 | 1.21913 | 1.22665 | ||
19532 | 2009.01.26 13:36 | delete | 7937 | 0.10 | 1.22195 | 1.22719 | 1.21967 | ||
19533 | 2009.01.26 13:36 | delete | 7941 | 0.10 | 1.22007 | 1.22719 | 1.21967 | ||
19534 | 2009.01.26 13:40 | delete | 7939 | 0.10 | 1.22101 | 1.22719 | 1.21967 | ||
19535 | 2009.01.26 13:43 | buy stop | 7942 | 0.10 | 1.22612 | 1.22142 | 1.22894 | ||
19536 | 2009.01.26 13:43 | sell stop | 7943 | 0.10 | 1.22424 | 1.22948 | 1.22196 | ||
19537 | 2009.01.26 13:43 | buy stop | 7944 | 0.10 | 1.22706 | 1.22142 | 1.22894 | ||
19538 | 2009.01.26 13:43 | sell stop | 7945 | 0.10 | 1.22330 | 1.22948 | 1.22196 | ||
19539 | 2009.01.26 13:43 | buy stop | 7946 | 0.10 | 1.22800 | 1.22142 | 1.22894 | ||
19540 | 2009.01.26 13:43 | sell stop | 7947 | 0.10 | 1.22236 | 1.22948 | 1.22196 | ||
19541 | 2009.01.26 13:46 | buy | 7942 | 0.10 | 1.22612 | 1.22142 | 1.22894 | ||
19542 | 2009.01.26 13:46 | sell stop | 7948 | 0.10 | 1.22236 | 1.22948 | 1.22196 | ||
19543 | 2009.01.26 13:46 | sell stop | 7949 | 0.10 | 1.22330 | 1.22948 | 1.22196 | ||
19544 | 2009.01.26 13:46 | sell stop | 7950 | 0.10 | 1.22424 | 1.22948 | 1.22196 | ||
19545 | 2009.01.26 13:46 | sell stop | 7951 | 0.10 | 1.22518 | 1.22948 | 1.22196 | ||
19546 | 2009.01.26 13:56 | sell | 7951 | 0.10 | 1.22518 | 1.22948 | 1.22196 | ||
19547 | 2009.01.26 13:59 | sell | 7943 | 0.10 | 1.22424 | 1.22948 | 1.22196 | ||
19548 | 2009.01.26 13:59 | sell | 7945 | 0.10 | 1.22330 | 1.22948 | 1.22196 | ||
19549 | 2009.01.26 13:59 | sell | 7949 | 0.10 | 1.22330 | 1.22948 | 1.22196 | ||
19550 | 2009.01.26 13:59 | sell | 7950 | 0.10 | 1.22424 | 1.22948 | 1.22196 | ||
19551 | 2009.01.26 13:59 | close | 7942 | 0.10 | 1.22280 | 1.22142 | 1.22894 | -27.15 | 1455.03 |
19552 | 2009.01.26 13:59 | delete | 7944 | 0.10 | 1.22706 | 1.22142 | 1.22894 | ||
19553 | 2009.01.26 13:59 | delete | 7946 | 0.10 | 1.22800 | 1.22142 | 1.22894 | ||
19554 | 2009.01.26 13:59 | delete | 7948 | 0.10 | 1.22236 | 1.22948 | 1.22196 | ||
19555 | 2009.01.26 13:59 | close | 7950 | 0.10 | 1.22334 | 1.22948 | 1.22196 | 7.36 | 1462.39 |
19556 | 2009.01.26 14:00 | close | 7943 | 0.10 | 1.22329 | 1.22948 | 1.22196 | 7.77 | 1470.16 |
19557 | 2009.01.26 14:00 | delete | 7947 | 0.10 | 1.22236 | 1.22948 | 1.22196 | ||
19558 | 2009.01.26 14:00 | close | 7951 | 0.10 | 1.22329 | 1.22948 | 1.22196 | 15.45 | 1485.61 |
19559 | 2009.01.26 14:02 | t/p | 7945 | 0.10 | 1.22196 | 1.22948 | 1.22196 | 10.97 | 1496.58 |
19560 | 2009.01.26 14:02 | t/p | 7949 | 0.10 | 1.22196 | 1.22948 | 1.22196 | 10.97 | 1507.55 |
19561 | 2009.01.26 14:02 | buy stop | 7952 | 0.10 | 1.22256 | 1.21786 | 1.22538 | ||
19562 | 2009.01.26 14:02 | sell stop | 7953 | 0.10 | 1.22068 | 1.22592 | 1.21840 | ||
19563 | 2009.01.26 14:02 | buy stop | 7954 | 0.10 | 1.22350 | 1.21786 | 1.22538 | ||
19564 | 2009.01.26 14:02 | sell stop | 7955 | 0.10 | 1.21974 | 1.22592 | 1.21840 | ||
19565 | 2009.01.26 14:02 | buy stop | 7956 | 0.10 | 1.22444 | 1.21786 | 1.22538 | ||
19566 | 2009.01.26 14:02 | sell stop | 7957 | 0.10 | 1.21880 | 1.22592 | 1.21840 | ||
19567 | 2009.01.26 14:07 | sell | 7953 | 0.10 | 1.22068 | 1.22592 | 1.21840 | ||
19568 | 2009.01.26 14:10 | buy | 7952 | 0.10 | 1.22256 | 1.21786 | 1.22538 | ||
19569 | 2009.01.26 14:10 | buy | 7954 | 0.10 | 1.22350 | 1.21786 | 1.22538 | ||
19570 | 2009.01.26 14:10 | sell stop | 7958 | 0.10 | 1.21880 | 1.22592 | 1.21840 | ||
19571 | 2009.01.26 14:10 | sell stop | 7959 | 0.10 | 1.21974 | 1.22592 | 1.21840 | ||
19572 | 2009.01.26 14:10 | sell stop | 7960 | 0.10 | 1.22068 | 1.22592 | 1.21840 | ||
19573 | 2009.01.26 14:10 | sell stop | 7961 | 0.10 | 1.22162 | 1.22592 | 1.21840 | ||
19574 | 2009.01.26 14:15 | buy | 7956 | 0.10 | 1.22444 | 1.21786 | 1.22538 | ||
19575 | 2009.01.26 14:15 | sell stop | 7962 | 0.10 | 1.21880 | 1.22592 | 1.21840 | ||
19576 | 2009.01.26 14:15 | sell stop | 7963 | 0.10 | 1.21974 | 1.22592 | 1.21840 | ||
19577 | 2009.01.26 14:15 | sell stop | 7964 | 0.10 | 1.22068 | 1.22592 | 1.21840 | ||
19578 | 2009.01.26 14:15 | sell stop | 7965 | 0.10 | 1.22162 | 1.22592 | 1.21840 | ||
19579 | 2009.01.26 14:20 | t/p | 7952 | 0.10 | 1.22538 | 1.21786 | 1.22538 | 22.99 | 1530.54 |
19580 | 2009.01.26 14:20 | s/l | 7953 | 0.10 | 1.22592 | 1.22592 | 1.21840 | -42.69 | 1487.85 |
19581 | 2009.01.26 14:20 | t/p | 7954 | 0.10 | 1.22538 | 1.21786 | 1.22538 | 15.32 | 1503.17 |
19582 | 2009.01.26 14:20 | t/p | 7956 | 0.10 | 1.22538 | 1.21786 | 1.22538 | 7.66 | 1510.83 |
19583 | 2009.01.26 14:20 | delete | 7955 | 0.10 | 1.21974 | 1.22592 | 1.21840 | ||
19584 | 2009.01.26 14:20 | delete | 7958 | 0.10 | 1.21880 | 1.22592 | 1.21840 | ||
19585 | 2009.01.26 14:20 | delete | 7960 | 0.10 | 1.22068 | 1.22592 | 1.21840 | ||
19586 | 2009.01.26 14:20 | delete | 7962 | 0.10 | 1.21880 | 1.22592 | 1.21840 | ||
19587 | 2009.01.26 14:20 | delete | 7964 | 0.10 | 1.22068 | 1.22592 | 1.21840 | ||
19588 | 2009.01.26 14:22 | delete | 7957 | 0.10 | 1.21880 | 1.22592 | 1.21840 | ||
19589 | 2009.01.26 14:22 | delete | 7961 | 0.10 | 1.22162 | 1.22592 | 1.21840 | ||
19590 | 2009.01.26 14:22 | delete | 7965 | 0.10 | 1.22162 | 1.22592 | 1.21840 | ||
19591 | 2009.01.26 14:25 | delete | 7959 | 0.10 | 1.21974 | 1.22592 | 1.21840 | ||
19592 | 2009.01.26 14:27 | delete | 7963 | 0.10 | 1.21974 | 1.22592 | 1.21840 | ||
19593 | 2009.01.26 14:27 | buy stop | 7966 | 0.10 | 1.22709 | 1.22239 | 1.22991 | ||
19594 | 2009.01.26 14:27 | sell stop | 7967 | 0.10 | 1.22521 | 1.23045 | 1.22293 | ||
19595 | 2009.01.26 14:27 | buy stop | 7968 | 0.10 | 1.22803 | 1.22239 | 1.22991 | ||
19596 | 2009.01.26 14:27 | sell stop | 7969 | 0.10 | 1.22427 | 1.23045 | 1.22293 | ||
19597 | 2009.01.26 14:27 | buy stop | 7970 | 0.10 | 1.22897 | 1.22239 | 1.22991 | ||
19598 | 2009.01.26 14:27 | sell stop | 7971 | 0.10 | 1.22333 | 1.23045 | 1.22293 | ||
19599 | 2009.01.26 14:35 | sell | 7967 | 0.10 | 1.22521 | 1.23045 | 1.22293 | ||
19600 | 2009.01.26 14:40 | sell | 7969 | 0.10 | 1.22427 | 1.23045 | 1.22293 | ||
19601 | 2009.01.26 14:40 | delete | 7966 | 0.10 | 1.22709 | 1.22239 | 1.22991 | ||
19602 | 2009.01.26 14:40 | delete | 7968 | 0.10 | 1.22803 | 1.22239 | 1.22991 | ||
19603 | 2009.01.26 14:40 | delete | 7970 | 0.10 | 1.22897 | 1.22239 | 1.22991 | ||
19604 | 2009.01.26 14:42 | buy stop | 7972 | 0.10 | 1.22897 | 1.22239 | 1.22991 | ||
19605 | 2009.01.26 14:42 | buy stop | 7973 | 0.10 | 1.22803 | 1.22239 | 1.22991 | ||
19606 | 2009.01.26 14:42 | buy stop | 7974 | 0.10 | 1.22709 | 1.22239 | 1.22991 | ||
19607 | 2009.01.26 14:42 | buy stop | 7975 | 0.10 | 1.22615 | 1.22239 | 1.22991 | ||
19608 | 2009.01.26 14:45 | t/p | 7967 | 0.10 | 1.22293 | 1.23045 | 1.22293 | 18.66 | 1529.49 |
19609 | 2009.01.26 14:45 | t/p | 7969 | 0.10 | 1.22293 | 1.23045 | 1.22293 | 10.96 | 1540.45 |
19610 | 2009.01.26 14:45 | sell | 7971 | 0.10 | 1.22333 | 1.23045 | 1.22293 | ||
19611 | 2009.01.26 14:45 | close | 7971 | 0.10 | 1.22216 | 1.23045 | 1.22293 | 9.57 | 1550.02 |
19612 | 2009.01.26 14:45 | delete | 7973 | 0.10 | 1.22803 | 1.22239 | 1.22991 | ||
19613 | 2009.01.26 14:45 | delete | 7975 | 0.10 | 1.22615 | 1.22239 | 1.22991 | ||
19614 | 2009.01.26 14:47 | delete | 7972 | 0.10 | 1.22897 | 1.22239 | 1.22991 | ||
19615 | 2009.01.26 14:50 | delete | 7974 | 0.10 | 1.22709 | 1.22239 | 1.22991 | ||
19616 | 2009.01.26 14:52 | buy stop | 7976 | 0.10 | 1.22176 | 1.21706 | 1.22458 | ||
19617 | 2009.01.26 14:52 | sell stop | 7977 | 0.10 | 1.21988 | 1.22512 | 1.21760 | ||
19618 | 2009.01.26 14:52 | buy stop | 7978 | 0.10 | 1.22270 | 1.21706 | 1.22458 | ||
19619 | 2009.01.26 14:52 | sell stop | 7979 | 0.10 | 1.21894 | 1.22512 | 1.21760 | ||
19620 | 2009.01.26 14:52 | buy stop | 7980 | 0.10 | 1.22364 | 1.21706 | 1.22458 | ||
19621 | 2009.01.26 14:52 | sell stop | 7981 | 0.10 | 1.21800 | 1.22512 | 1.21760 | ||
19622 | 2009.01.26 14:55 | sell | 7977 | 0.10 | 1.21988 | 1.22512 | 1.21760 | ||
19623 | 2009.01.26 14:57 | buy | 7976 | 0.10 | 1.22176 | 1.21706 | 1.22458 | ||
19624 | 2009.01.26 14:57 | sell stop | 7982 | 0.10 | 1.21800 | 1.22512 | 1.21760 | ||
19625 | 2009.01.26 14:57 | sell stop | 7983 | 0.10 | 1.21894 | 1.22512 | 1.21760 | ||
19626 | 2009.01.26 14:57 | sell stop | 7984 | 0.10 | 1.21988 | 1.22512 | 1.21760 | ||
19627 | 2009.01.26 14:57 | sell stop | 7985 | 0.10 | 1.22082 | 1.22512 | 1.21760 | ||
19628 | 2009.01.26 14:59 | sell | 7984 | 0.10 | 1.21988 | 1.22512 | 1.21760 | ||
19629 | 2009.01.26 14:59 | sell | 7985 | 0.10 | 1.22082 | 1.22512 | 1.21760 | ||
19630 | 2009.01.26 14:59 | buy stop | 7986 | 0.10 | 1.22364 | 1.21706 | 1.22458 | ||
19631 | 2009.01.26 14:59 | buy stop | 7987 | 0.10 | 1.22270 | 1.21706 | 1.22458 | ||
19632 | 2009.01.26 14:59 | buy stop | 7988 | 0.10 | 1.22176 | 1.21706 | 1.22458 | ||
19633 | 2009.01.26 14:59 | buy stop | 7989 | 0.10 | 1.22082 | 1.21706 | 1.22458 | ||
19634 | 2009.01.26 15:02 | buy | 7989 | 0.10 | 1.22082 | 1.21706 | 1.22458 | ||
19635 | 2009.01.26 15:07 | buy | 7988 | 0.10 | 1.22176 | 1.21706 | 1.22458 | ||
19636 | 2009.01.26 15:07 | sell stop | 7990 | 0.10 | 1.21800 | 1.22512 | 1.21760 | ||
19637 | 2009.01.26 15:07 | sell stop | 7991 | 0.10 | 1.21894 | 1.22512 | 1.21760 | ||
19638 | 2009.01.26 15:07 | sell stop | 7992 | 0.10 | 1.21988 | 1.22512 | 1.21760 | ||
19639 | 2009.01.26 15:07 | sell stop | 7993 | 0.10 | 1.22082 | 1.22512 | 1.21760 | ||
19640 | 2009.01.26 15:10 | sell | 7993 | 0.10 | 1.22082 | 1.22512 | 1.21760 | ||
19641 | 2009.01.26 15:10 | buy stop | 7994 | 0.10 | 1.22364 | 1.21706 | 1.22458 | ||
19642 | 2009.01.26 15:10 | buy stop | 7995 | 0.10 | 1.22270 | 1.21706 | 1.22458 | ||
19643 | 2009.01.26 15:10 | buy stop | 7996 | 0.10 | 1.22176 | 1.21706 | 1.22458 | ||
19644 | 2009.01.26 15:15 | sell | 7979 | 0.10 | 1.21894 | 1.22512 | 1.21760 | ||
19645 | 2009.01.26 15:15 | sell | 7983 | 0.10 | 1.21894 | 1.22512 | 1.21760 | ||
19646 | 2009.01.26 15:15 | sell | 7991 | 0.10 | 1.21894 | 1.22512 | 1.21760 | ||
19647 | 2009.01.26 15:15 | sell | 7992 | 0.10 | 1.21988 | 1.22512 | 1.21760 | ||
19648 | 2009.01.26 15:15 | buy stop | 7997 | 0.10 | 1.22364 | 1.21706 | 1.22458 | ||
19649 | 2009.01.26 15:15 | buy stop | 7998 | 0.10 | 1.22270 | 1.21706 | 1.22458 | ||
19650 | 2009.01.26 15:15 | buy stop | 7999 | 0.10 | 1.22176 | 1.21706 | 1.22458 | ||
19651 | 2009.01.26 15:15 | buy stop | 8000 | 0.10 | 1.22082 | 1.21706 | 1.22458 | ||
19652 | 2009.01.26 15:17 | buy stop | 8001 | 0.10 | 1.22364 | 1.21706 | 1.22458 | ||
19653 | 2009.01.26 15:17 | buy stop | 8002 | 0.10 | 1.22270 | 1.21706 | 1.22458 | ||
19654 | 2009.01.26 15:17 | buy stop | 8003 | 0.10 | 1.22176 | 1.21706 | 1.22458 | ||
19655 | 2009.01.26 15:17 | buy stop | 8004 | 0.10 | 1.22082 | 1.21706 | 1.22458 | ||
19656 | 2009.01.26 15:20 | sell | 7981 | 0.10 | 1.21800 | 1.22512 | 1.21760 | ||
19657 | 2009.01.26 15:20 | sell | 7982 | 0.10 | 1.21800 | 1.22512 | 1.21760 | ||
19658 | 2009.01.26 15:20 | sell | 7990 | 0.10 | 1.21800 | 1.22512 | 1.21760 | ||
19659 | 2009.01.26 15:20 | close | 7976 | 0.10 | 1.21735 | 1.21706 | 1.22458 | -36.23 | 1513.79 |
19660 | 2009.01.26 15:20 | delete | 7978 | 0.10 | 1.22270 | 1.21706 | 1.22458 | ||
19661 | 2009.01.26 15:20 | delete | 7980 | 0.10 | 1.22364 | 1.21706 | 1.22458 | ||
19662 | 2009.01.26 15:20 | close | 7982 | 0.10 | 1.21789 | 1.22512 | 1.21760 | 0.90 | 1514.69 |
19663 | 2009.01.26 15:20 | close | 7984 | 0.10 | 1.21789 | 1.22512 | 1.21760 | 16.34 | 1531.03 |
19664 | 2009.01.26 15:20 | delete | 7986 | 0.10 | 1.22364 | 1.21706 | 1.22458 | ||
19665 | 2009.01.26 15:20 | close | 7988 | 0.10 | 1.21735 | 1.21706 | 1.22458 | -36.23 | 1494.80 |
19666 | 2009.01.26 15:20 | close | 7990 | 0.10 | 1.21789 | 1.22512 | 1.21760 | 0.90 | 1495.70 |
19667 | 2009.01.26 15:20 | close | 7992 | 0.10 | 1.21789 | 1.22512 | 1.21760 | 16.34 | 1512.04 |
19668 | 2009.01.26 15:20 | delete | 7994 | 0.10 | 1.22364 | 1.21706 | 1.22458 | ||
19669 | 2009.01.26 15:20 | delete | 7996 | 0.10 | 1.22176 | 1.21706 | 1.22458 | ||
19670 | 2009.01.26 15:20 | delete | 7998 | 0.10 | 1.22270 | 1.21706 | 1.22458 | ||
19671 | 2009.01.26 15:20 | delete | 8000 | 0.10 | 1.22082 | 1.21706 | 1.22458 | ||
19672 | 2009.01.26 15:20 | delete | 8002 | 0.10 | 1.22270 | 1.21706 | 1.22458 | ||
19673 | 2009.01.26 15:20 | delete | 8004 | 0.10 | 1.22082 | 1.21706 | 1.22458 | ||
19674 | 2009.01.26 15:22 | close | 7977 | 0.10 | 1.21864 | 1.22512 | 1.21760 | 10.18 | 1522.22 |
19675 | 2009.01.26 15:22 | close | 7981 | 0.10 | 1.21864 | 1.22512 | 1.21760 | -5.25 | 1516.97 |
19676 | 2009.01.26 15:22 | close | 7985 | 0.10 | 1.21864 | 1.22512 | 1.21760 | 17.89 | 1534.86 |
19677 | 2009.01.26 15:22 | close | 7989 | 0.10 | 1.21810 | 1.21706 | 1.22458 | -22.33 | 1512.53 |
19678 | 2009.01.26 15:22 | close | 7993 | 0.10 | 1.21864 | 1.22512 | 1.21760 | 17.89 | 1530.42 |
19679 | 2009.01.26 15:22 | delete | 7997 | 0.10 | 1.22364 | 1.21706 | 1.22458 | ||
19680 | 2009.01.26 15:22 | delete | 8001 | 0.10 | 1.22364 | 1.21706 | 1.22458 | ||
19681 | 2009.01.26 15:25 | close | 7979 | 0.10 | 1.21827 | 1.22512 | 1.21760 | 5.50 | 1535.92 |
19682 | 2009.01.26 15:25 | delete | 7987 | 0.10 | 1.22270 | 1.21706 | 1.22458 | ||
19683 | 2009.01.26 15:25 | delete | 7995 | 0.10 | 1.22270 | 1.21706 | 1.22458 | ||
19684 | 2009.01.26 15:25 | delete | 8003 | 0.10 | 1.22176 | 1.21706 | 1.22458 | ||
19685 | 2009.01.26 15:27 | close | 7983 | 0.10 | 1.21940 | 1.22512 | 1.21760 | -3.77 | 1532.15 |
19686 | 2009.01.26 15:27 | delete | 7999 | 0.10 | 1.22176 | 1.21706 | 1.22458 | ||
19687 | 2009.01.26 15:27 | close | 7991 | 0.10 | 1.21859 | 1.22512 | 1.21760 | 2.87 | 1535.02 |
19688 | 2009.01.26 15:30 | buy stop | 8005 | 0.10 | 1.21963 | 1.21493 | 1.22245 | ||
19689 | 2009.01.26 15:30 | sell stop | 8006 | 0.10 | 1.21775 | 1.22299 | 1.21547 | ||
19690 | 2009.01.26 15:30 | buy stop | 8007 | 0.10 | 1.22057 | 1.21493 | 1.22245 | ||
19691 | 2009.01.26 15:30 | sell stop | 8008 | 0.10 | 1.21681 | 1.22299 | 1.21547 | ||
19692 | 2009.01.26 15:30 | buy stop | 8009 | 0.10 | 1.22151 | 1.21493 | 1.22245 | ||
19693 | 2009.01.26 15:30 | sell stop | 8010 | 0.10 | 1.21587 | 1.22299 | 1.21547 | ||
19694 | 2009.01.26 15:32 | sell | 8006 | 0.10 | 1.21775 | 1.22299 | 1.21547 | ||
19695 | 2009.01.26 15:32 | sell | 8008 | 0.10 | 1.21681 | 1.22299 | 1.21547 | ||
19696 | 2009.01.26 15:32 | delete | 8005 | 0.10 | 1.21963 | 1.21493 | 1.22245 | ||
19697 | 2009.01.26 15:32 | delete | 8007 | 0.10 | 1.22057 | 1.21493 | 1.22245 | ||
19698 | 2009.01.26 15:32 | delete | 8009 | 0.10 | 1.22151 | 1.21493 | 1.22245 | ||
19699 | 2009.01.26 15:35 | close | 8006 | 0.10 | 1.21696 | 1.22299 | 1.21547 | 6.49 | 1541.51 |
19700 | 2009.01.26 15:35 | delete | 8010 | 0.10 | 1.21587 | 1.22299 | 1.21547 | ||
19701 | 2009.01.26 15:37 | close | 8008 | 0.10 | 1.21606 | 1.22299 | 1.21547 | 6.17 | 1547.68 |
19702 | 2009.01.26 15:40 | buy stop | 8011 | 0.10 | 1.21924 | 1.21454 | 1.22206 | ||
19703 | 2009.01.26 15:40 | sell stop | 8012 | 0.10 | 1.21736 | 1.22260 | 1.21508 | ||
19704 | 2009.01.26 15:40 | buy stop | 8013 | 0.10 | 1.22018 | 1.21454 | 1.22206 | ||
19705 | 2009.01.26 15:40 | sell stop | 8014 | 0.10 | 1.21642 | 1.22260 | 1.21508 | ||
19706 | 2009.01.26 15:40 | buy stop | 8015 | 0.10 | 1.22112 | 1.21454 | 1.22206 | ||
19707 | 2009.01.26 15:40 | sell stop | 8016 | 0.10 | 1.21548 | 1.22260 | 1.21508 | ||
19708 | 2009.01.26 15:42 | sell | 8012 | 0.10 | 1.21736 | 1.22260 | 1.21508 | ||
19709 | 2009.01.26 15:45 | buy | 8011 | 0.10 | 1.21924 | 1.21454 | 1.22206 | ||
19710 | 2009.01.26 15:45 | sell stop | 8017 | 0.10 | 1.21548 | 1.22260 | 1.21508 | ||
19711 | 2009.01.26 15:45 | sell stop | 8018 | 0.10 | 1.21642 | 1.22260 | 1.21508 | ||
19712 | 2009.01.26 15:45 | sell stop | 8019 | 0.10 | 1.21736 | 1.22260 | 1.21508 | ||
19713 | 2009.01.26 15:45 | sell stop | 8020 | 0.10 | 1.21830 | 1.22260 | 1.21508 | ||
19714 | 2009.01.26 15:50 | buy | 8013 | 0.10 | 1.22018 | 1.21454 | 1.22206 | ||
19715 | 2009.01.26 16:00 | sell | 8019 | 0.10 | 1.21736 | 1.22260 | 1.21508 | ||
19716 | 2009.01.26 16:00 | sell | 8020 | 0.10 | 1.21830 | 1.22260 | 1.21508 | ||
19717 | 2009.01.26 16:00 | buy stop | 8021 | 0.10 | 1.22112 | 1.21454 | 1.22206 | ||
19718 | 2009.01.26 16:00 | buy stop | 8022 | 0.10 | 1.22018 | 1.21454 | 1.22206 | ||
19719 | 2009.01.26 16:00 | buy stop | 8023 | 0.10 | 1.21924 | 1.21454 | 1.22206 | ||
19720 | 2009.01.26 16:00 | buy stop | 8024 | 0.10 | 1.21830 | 1.21454 | 1.22206 | ||
19721 | 2009.01.26 16:10 | sell | 8014 | 0.10 | 1.21642 | 1.22260 | 1.21508 | ||
19722 | 2009.01.26 16:10 | sell | 8018 | 0.10 | 1.21642 | 1.22260 | 1.21508 | ||
19723 | 2009.01.26 16:10 | buy stop | 8025 | 0.10 | 1.22112 | 1.21454 | 1.22206 | ||
19724 | 2009.01.26 16:10 | buy stop | 8026 | 0.10 | 1.22018 | 1.21454 | 1.22206 | ||
19725 | 2009.01.26 16:10 | buy stop | 8027 | 0.10 | 1.21924 | 1.21454 | 1.22206 | ||
19726 | 2009.01.26 16:10 | buy stop | 8028 | 0.10 | 1.21830 | 1.21454 | 1.22206 | ||
19727 | 2009.01.26 16:12 | buy stop | 8029 | 0.10 | 1.22112 | 1.21454 | 1.22206 | ||
19728 | 2009.01.26 16:12 | buy stop | 8030 | 0.10 | 1.22018 | 1.21454 | 1.22206 | ||
19729 | 2009.01.26 16:12 | buy stop | 8031 | 0.10 | 1.21924 | 1.21454 | 1.22206 | ||
19730 | 2009.01.26 16:12 | buy stop | 8032 | 0.10 | 1.21830 | 1.21454 | 1.22206 | ||
19731 | 2009.01.26 16:15 | sell | 8016 | 0.10 | 1.21548 | 1.22260 | 1.21508 | ||
19732 | 2009.01.26 16:15 | sell | 8017 | 0.10 | 1.21548 | 1.22260 | 1.21508 | ||
19733 | 2009.01.26 16:15 | buy stop | 8033 | 0.10 | 1.22112 | 1.21454 | 1.22206 | ||
19734 | 2009.01.26 16:15 | buy stop | 8034 | 0.10 | 1.22018 | 1.21454 | 1.22206 | ||
19735 | 2009.01.26 16:15 | buy stop | 8035 | 0.10 | 1.21924 | 1.21454 | 1.22206 | ||
19736 | 2009.01.26 16:15 | buy stop | 8036 | 0.10 | 1.21830 | 1.21454 | 1.22206 | ||
19737 | 2009.01.26 16:20 | s/l | 8011 | 0.10 | 1.21454 | 1.21454 | 1.22206 | -38.72 | 1508.96 |
19738 | 2009.01.26 16:20 | t/p | 8012 | 0.10 | 1.21508 | 1.22260 | 1.21508 | 18.77 | 1527.73 |
19739 | 2009.01.26 16:20 | s/l | 8013 | 0.10 | 1.21454 | 1.21454 | 1.22206 | -46.46 | 1481.27 |
19740 | 2009.01.26 16:20 | t/p | 8014 | 0.10 | 1.21508 | 1.22260 | 1.21508 | 11.03 | 1492.30 |
19741 | 2009.01.26 16:20 | t/p | 8016 | 0.10 | 1.21508 | 1.22260 | 1.21508 | 3.29 | 1495.59 |
19742 | 2009.01.26 16:20 | t/p | 8017 | 0.10 | 1.21508 | 1.22260 | 1.21508 | 3.29 | 1498.88 |
19743 | 2009.01.26 16:20 | t/p | 8018 | 0.10 | 1.21508 | 1.22260 | 1.21508 | 11.03 | 1509.91 |
19744 | 2009.01.26 16:20 | t/p | 8019 | 0.10 | 1.21508 | 1.22260 | 1.21508 | 18.77 | 1528.68 |
19745 | 2009.01.26 16:20 | t/p | 8020 | 0.10 | 1.21508 | 1.22260 | 1.21508 | 26.51 | 1555.19 |
19746 | 2009.01.26 16:20 | delete | 8015 | 0.10 | 1.22112 | 1.21454 | 1.22206 | ||
19747 | 2009.01.26 16:20 | delete | 8022 | 0.10 | 1.22018 | 1.21454 | 1.22206 | ||
19748 | 2009.01.26 16:20 | delete | 8024 | 0.10 | 1.21830 | 1.21454 | 1.22206 | ||
19749 | 2009.01.26 16:20 | delete | 8026 | 0.10 | 1.22018 | 1.21454 | 1.22206 | ||
19750 | 2009.01.26 16:20 | delete | 8028 | 0.10 | 1.21830 | 1.21454 | 1.22206 | ||
19751 | 2009.01.26 16:20 | delete | 8030 | 0.10 | 1.22018 | 1.21454 | 1.22206 | ||
19752 | 2009.01.26 16:20 | delete | 8032 | 0.10 | 1.21830 | 1.21454 | 1.22206 | ||
19753 | 2009.01.26 16:20 | delete | 8034 | 0.10 | 1.22018 | 1.21454 | 1.22206 | ||
19754 | 2009.01.26 16:20 | delete | 8036 | 0.10 | 1.21830 | 1.21454 | 1.22206 | ||
19755 | 2009.01.26 16:22 | delete | 8021 | 0.10 | 1.22112 | 1.21454 | 1.22206 | ||
19756 | 2009.01.26 16:22 | delete | 8025 | 0.10 | 1.22112 | 1.21454 | 1.22206 | ||
19757 | 2009.01.26 16:22 | delete | 8029 | 0.10 | 1.22112 | 1.21454 | 1.22206 | ||
19758 | 2009.01.26 16:22 | delete | 8033 | 0.10 | 1.22112 | 1.21454 | 1.22206 | ||
19759 | 2009.01.26 16:25 | delete | 8023 | 0.10 | 1.21924 | 1.21454 | 1.22206 | ||
19760 | 2009.01.26 16:25 | delete | 8031 | 0.10 | 1.21924 | 1.21454 | 1.22206 | ||
19761 | 2009.01.26 16:27 | delete | 8027 | 0.10 | 1.21924 | 1.21454 | 1.22206 | ||
19762 | 2009.01.26 16:27 | delete | 8035 | 0.10 | 1.21924 | 1.21454 | 1.22206 | ||
19763 | 2009.01.26 16:30 | buy stop | 8037 | 0.10 | 1.21583 | 1.21113 | 1.21865 | ||
19764 | 2009.01.26 16:30 | sell stop | 8038 | 0.10 | 1.21395 | 1.21919 | 1.21167 | ||
19765 | 2009.01.26 16:30 | buy stop | 8039 | 0.10 | 1.21677 | 1.21113 | 1.21865 | ||
19766 | 2009.01.26 16:30 | sell stop | 8040 | 0.10 | 1.21301 | 1.21919 | 1.21167 | ||
19767 | 2009.01.26 16:30 | buy stop | 8041 | 0.10 | 1.21771 | 1.21113 | 1.21865 | ||
19768 | 2009.01.26 16:30 | sell stop | 8042 | 0.10 | 1.21207 | 1.21919 | 1.21167 | ||
19769 | 2009.01.26 16:40 | buy | 8037 | 0.10 | 1.21583 | 1.21113 | 1.21865 | ||
19770 | 2009.01.26 16:40 | buy | 8039 | 0.10 | 1.21677 | 1.21113 | 1.21865 | ||
19771 | 2009.01.26 16:40 | close | 8037 | 0.10 | 1.21665 | 1.21113 | 1.21865 | 6.74 | 1561.93 |
19772 | 2009.01.26 16:40 | close | 8039 | 0.10 | 1.21665 | 1.21113 | 1.21865 | -0.99 | 1560.94 |
19773 | 2009.01.26 16:40 | delete | 8041 | 0.10 | 1.21771 | 1.21113 | 1.21865 | ||
19774 | 2009.01.26 16:42 | delete | 8038 | 0.10 | 1.21395 | 1.21919 | 1.21167 | ||
19775 | 2009.01.26 16:42 | delete | 8042 | 0.10 | 1.21207 | 1.21919 | 1.21167 | ||
19776 | 2009.01.26 16:45 | delete | 8040 | 0.10 | 1.21301 | 1.21919 | 1.21167 | ||
19777 | 2009.01.26 16:47 | buy stop | 8043 | 0.10 | 1.21914 | 1.21444 | 1.22196 | ||
19778 | 2009.01.26 16:47 | sell stop | 8044 | 0.10 | 1.21726 | 1.22250 | 1.21498 | ||
19779 | 2009.01.26 16:47 | buy stop | 8045 | 0.10 | 1.22008 | 1.21444 | 1.22196 | ||
19780 | 2009.01.26 16:47 | sell stop | 8046 | 0.10 | 1.21632 | 1.22250 | 1.21498 | ||
19781 | 2009.01.26 16:47 | buy stop | 8047 | 0.10 | 1.22102 | 1.21444 | 1.22196 | ||
19782 | 2009.01.26 16:47 | sell stop | 8048 | 0.10 | 1.21538 | 1.22250 | 1.21498 | ||
19783 | 2009.01.26 16:50 | buy | 8043 | 0.10 | 1.21914 | 1.21444 | 1.22196 | ||
19784 | 2009.01.26 16:50 | buy | 8045 | 0.10 | 1.22008 | 1.21444 | 1.22196 | ||
19785 | 2009.01.26 16:50 | close | 8043 | 0.10 | 1.21970 | 1.21444 | 1.22196 | 4.59 | 1565.53 |
19786 | 2009.01.26 16:50 | close | 8045 | 0.10 | 1.21970 | 1.21444 | 1.22196 | -3.12 | 1562.41 |
19787 | 2009.01.26 16:50 | delete | 8047 | 0.10 | 1.22102 | 1.21444 | 1.22196 | ||
19788 | 2009.01.26 16:52 | delete | 8044 | 0.10 | 1.21726 | 1.22250 | 1.21498 | ||
19789 | 2009.01.26 16:52 | delete | 8048 | 0.10 | 1.21538 | 1.22250 | 1.21498 | ||
19790 | 2009.01.26 16:55 | delete | 8046 | 0.10 | 1.21632 | 1.22250 | 1.21498 | ||
19791 | 2009.01.26 16:57 | buy stop | 8049 | 0.10 | 1.21914 | 1.21444 | 1.22196 | ||
19792 | 2009.01.26 16:57 | sell stop | 8050 | 0.10 | 1.21726 | 1.22250 | 1.21498 | ||
19793 | 2009.01.26 16:57 | buy stop | 8051 | 0.10 | 1.22008 | 1.21444 | 1.22196 | ||
19794 | 2009.01.26 16:57 | sell stop | 8052 | 0.10 | 1.21632 | 1.22250 | 1.21498 | ||
19795 | 2009.01.26 16:57 | buy stop | 8053 | 0.10 | 1.22102 | 1.21444 | 1.22196 | ||
19796 | 2009.01.26 16:57 | sell stop | 8054 | 0.10 | 1.21538 | 1.22250 | 1.21498 | ||
19797 | 2009.01.26 16:59 | delete | 8049 | 0.10 | 1.21914 | 1.21444 | 1.22196 | ||
19798 | 2009.01.26 16:59 | delete | 8051 | 0.10 | 1.22008 | 1.21444 | 1.22196 | ||
19799 | 2009.01.26 16:59 | delete | 8053 | 0.10 | 1.22102 | 1.21444 | 1.22196 | ||
19800 | 2009.01.26 17:00 | delete | 8050 | 0.10 | 1.21726 | 1.22250 | 1.21498 | ||
19801 | 2009.01.26 17:00 | delete | 8054 | 0.10 | 1.21538 | 1.22250 | 1.21498 | ||
19802 | 2009.01.26 17:02 | delete | 8052 | 0.10 | 1.21632 | 1.22250 | 1.21498 | ||
19803 | 2009.01.26 17:05 | buy stop | 8055 | 0.10 | 1.21963 | 1.21493 | 1.22245 | ||
19804 | 2009.01.26 17:05 | sell stop | 8056 | 0.10 | 1.21775 | 1.22299 | 1.21547 | ||
19805 | 2009.01.26 17:05 | buy stop | 8057 | 0.10 | 1.22057 | 1.21493 | 1.22245 | ||
19806 | 2009.01.26 17:05 | sell stop | 8058 | 0.10 | 1.21681 | 1.22299 | 1.21547 | ||
19807 | 2009.01.26 17:05 | buy stop | 8059 | 0.10 | 1.22151 | 1.21493 | 1.22245 | ||
19808 | 2009.01.26 17:05 | sell stop | 8060 | 0.10 | 1.21587 | 1.22299 | 1.21547 | ||
19809 | 2009.01.26 17:07 | sell | 8056 | 0.10 | 1.21775 | 1.22299 | 1.21547 | ||
19810 | 2009.01.26 17:07 | delete | 8055 | 0.10 | 1.21963 | 1.21493 | 1.22245 | ||
19811 | 2009.01.26 17:07 | delete | 8057 | 0.10 | 1.22057 | 1.21493 | 1.22245 | ||
19812 | 2009.01.26 17:07 | delete | 8059 | 0.10 | 1.22151 | 1.21493 | 1.22245 | ||
19813 | 2009.01.26 17:10 | close | 8056 | 0.10 | 1.22004 | 1.22299 | 1.21547 | -18.77 | 1543.64 |
19814 | 2009.01.26 17:10 | delete | 8060 | 0.10 | 1.21587 | 1.22299 | 1.21547 | ||
19815 | 2009.01.26 17:12 | delete | 8058 | 0.10 | 1.21681 | 1.22299 | 1.21547 | ||
19816 | 2009.01.26 17:15 | buy stop | 8061 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19817 | 2009.01.26 17:15 | sell stop | 8062 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19818 | 2009.01.26 17:15 | buy stop | 8063 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19819 | 2009.01.26 17:15 | sell stop | 8064 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19820 | 2009.01.26 17:15 | buy stop | 8065 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19821 | 2009.01.26 17:15 | sell stop | 8066 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19822 | 2009.01.26 17:17 | sell | 8062 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19823 | 2009.01.26 17:20 | buy | 8061 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19824 | 2009.01.26 17:20 | sell stop | 8067 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19825 | 2009.01.26 17:20 | sell stop | 8068 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19826 | 2009.01.26 17:20 | sell stop | 8069 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19827 | 2009.01.26 17:20 | sell stop | 8070 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19828 | 2009.01.26 17:22 | sell | 8070 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19829 | 2009.01.26 17:22 | buy stop | 8071 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19830 | 2009.01.26 17:22 | buy stop | 8072 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19831 | 2009.01.26 17:22 | buy stop | 8073 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19832 | 2009.01.26 17:27 | sell | 8069 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19833 | 2009.01.26 17:27 | buy stop | 8074 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19834 | 2009.01.26 17:27 | buy stop | 8075 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19835 | 2009.01.26 17:27 | buy stop | 8076 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19836 | 2009.01.26 17:27 | buy stop | 8077 | 0.10 | 1.22139 | 1.21763 | 1.22515 | ||
19837 | 2009.01.26 17:27 | buy | 8077 | 0.10 | 1.22139 | 1.21763 | 1.22515 | ||
19838 | 2009.01.26 17:32 | buy | 8073 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19839 | 2009.01.26 17:32 | buy | 8076 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19840 | 2009.01.26 17:32 | sell stop | 8078 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19841 | 2009.01.26 17:32 | sell stop | 8079 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19842 | 2009.01.26 17:32 | sell stop | 8080 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19843 | 2009.01.26 17:32 | sell stop | 8081 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19844 | 2009.01.26 17:40 | sell | 8081 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19845 | 2009.01.26 17:45 | sell | 8080 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19846 | 2009.01.26 17:45 | buy stop | 8082 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19847 | 2009.01.26 17:45 | buy stop | 8083 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19848 | 2009.01.26 17:45 | buy stop | 8084 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19849 | 2009.01.26 17:45 | buy stop | 8085 | 0.10 | 1.22139 | 1.21763 | 1.22515 | ||
19850 | 2009.01.26 17:50 | sell | 8064 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19851 | 2009.01.26 17:50 | sell | 8068 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19852 | 2009.01.26 17:50 | sell | 8079 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19853 | 2009.01.26 17:50 | buy stop | 8086 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19854 | 2009.01.26 17:50 | buy stop | 8087 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19855 | 2009.01.26 17:50 | buy stop | 8088 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19856 | 2009.01.26 17:50 | buy stop | 8089 | 0.10 | 1.22139 | 1.21763 | 1.22515 | ||
19857 | 2009.01.26 17:52 | buy stop | 8090 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19858 | 2009.01.26 17:52 | buy stop | 8091 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19859 | 2009.01.26 17:52 | buy stop | 8092 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19860 | 2009.01.26 17:52 | buy stop | 8093 | 0.10 | 1.22139 | 1.21763 | 1.22515 | ||
19861 | 2009.01.26 18:15 | buy | 8085 | 0.10 | 1.22139 | 1.21763 | 1.22515 | ||
19862 | 2009.01.26 18:15 | buy | 8089 | 0.10 | 1.22139 | 1.21763 | 1.22515 | ||
19863 | 2009.01.26 18:15 | buy | 8093 | 0.10 | 1.22139 | 1.21763 | 1.22515 | ||
19864 | 2009.01.26 18:15 | sell stop | 8094 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19865 | 2009.01.26 18:15 | sell stop | 8095 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19866 | 2009.01.26 18:15 | sell stop | 8096 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19867 | 2009.01.26 18:17 | sell stop | 8097 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19868 | 2009.01.26 18:17 | sell stop | 8098 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19869 | 2009.01.26 18:17 | sell stop | 8099 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19870 | 2009.01.26 18:20 | buy | 8084 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19871 | 2009.01.26 18:20 | buy | 8088 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19872 | 2009.01.26 18:20 | buy | 8092 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19873 | 2009.01.26 18:20 | sell stop | 8100 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19874 | 2009.01.26 18:20 | sell stop | 8101 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19875 | 2009.01.26 18:20 | sell stop | 8102 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19876 | 2009.01.26 18:20 | sell stop | 8103 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19877 | 2009.01.26 18:22 | sell stop | 8104 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19878 | 2009.01.26 18:22 | sell stop | 8105 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19879 | 2009.01.26 18:22 | sell stop | 8106 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19880 | 2009.01.26 18:25 | sell stop | 8107 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19881 | 2009.01.26 18:25 | sell stop | 8108 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19882 | 2009.01.26 18:25 | sell stop | 8109 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19883 | 2009.01.26 18:25 | sell stop | 8110 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19884 | 2009.01.26 18:27 | sell | 8103 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19885 | 2009.01.26 18:27 | sell | 8110 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19886 | 2009.01.26 18:27 | buy stop | 8111 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19887 | 2009.01.26 18:27 | buy stop | 8112 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19888 | 2009.01.26 18:27 | buy stop | 8113 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19889 | 2009.01.26 18:40 | buy | 8063 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19890 | 2009.01.26 18:40 | buy | 8072 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19891 | 2009.01.26 18:40 | buy | 8075 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19892 | 2009.01.26 18:40 | buy | 8083 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19893 | 2009.01.26 18:40 | buy | 8087 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19894 | 2009.01.26 18:40 | buy | 8091 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19895 | 2009.01.26 18:40 | buy | 8112 | 0.10 | 1.22327 | 1.21763 | 1.22515 | ||
19896 | 2009.01.26 18:40 | buy | 8113 | 0.10 | 1.22233 | 1.21763 | 1.22515 | ||
19897 | 2009.01.26 18:40 | sell stop | 8114 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19898 | 2009.01.26 18:40 | sell stop | 8115 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19899 | 2009.01.26 18:40 | sell stop | 8116 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19900 | 2009.01.26 18:40 | sell stop | 8117 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19901 | 2009.01.26 18:42 | sell stop | 8118 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19902 | 2009.01.26 18:42 | sell stop | 8119 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19903 | 2009.01.26 18:42 | sell stop | 8120 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19904 | 2009.01.26 18:42 | sell stop | 8121 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19905 | 2009.01.26 18:45 | buy | 8065 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19906 | 2009.01.26 18:45 | buy | 8071 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19907 | 2009.01.26 18:45 | buy | 8074 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19908 | 2009.01.26 18:45 | buy | 8082 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19909 | 2009.01.26 18:45 | buy | 8086 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19910 | 2009.01.26 18:45 | buy | 8090 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19911 | 2009.01.26 18:45 | buy | 8111 | 0.10 | 1.22421 | 1.21763 | 1.22515 | ||
19912 | 2009.01.26 18:45 | sell stop | 8122 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19913 | 2009.01.26 18:45 | sell stop | 8123 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19914 | 2009.01.26 18:45 | sell stop | 8124 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19915 | 2009.01.26 18:45 | sell stop | 8125 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19916 | 2009.01.26 18:47 | sell stop | 8126 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19917 | 2009.01.26 18:47 | sell stop | 8127 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19918 | 2009.01.26 18:47 | sell stop | 8128 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19919 | 2009.01.26 18:47 | sell stop | 8129 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19920 | 2009.01.26 18:50 | t/p | 8061 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 23.01 | 1566.65 |
19921 | 2009.01.26 18:50 | s/l | 8062 | 0.10 | 1.22569 | 1.22569 | 1.21817 | -42.74 | 1523.91 |
19922 | 2009.01.26 18:50 | t/p | 8063 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 15.34 | 1539.25 |
19923 | 2009.01.26 18:50 | s/l | 8064 | 0.10 | 1.22569 | 1.22569 | 1.21817 | -50.41 | 1488.84 |
19924 | 2009.01.26 18:50 | t/p | 8065 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 7.67 | 1496.51 |
19925 | 2009.01.26 18:50 | s/l | 8068 | 0.10 | 1.22569 | 1.22569 | 1.21817 | -50.41 | 1446.10 |
19926 | 2009.01.26 18:50 | s/l | 8069 | 0.10 | 1.22569 | 1.22569 | 1.21817 | -42.74 | 1403.36 |
19927 | 2009.01.26 18:50 | s/l | 8070 | 0.10 | 1.22569 | 1.22569 | 1.21817 | -35.08 | 1368.28 |
19928 | 2009.01.26 18:50 | t/p | 8071 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 7.67 | 1375.95 |
19929 | 2009.01.26 18:50 | t/p | 8072 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 15.34 | 1391.29 |
19930 | 2009.01.26 18:50 | t/p | 8073 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 23.01 | 1414.30 |
19931 | 2009.01.26 18:50 | t/p | 8074 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 7.67 | 1421.97 |
19932 | 2009.01.26 18:50 | t/p | 8075 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 15.34 | 1437.31 |
19933 | 2009.01.26 18:50 | t/p | 8076 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 23.01 | 1460.32 |
19934 | 2009.01.26 18:50 | t/p | 8077 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 30.68 | 1491.00 |
19935 | 2009.01.26 18:50 | s/l | 8079 | 0.10 | 1.22569 | 1.22569 | 1.21817 | -50.41 | 1440.59 |
19936 | 2009.01.26 18:50 | s/l | 8080 | 0.10 | 1.22569 | 1.22569 | 1.21817 | -42.74 | 1397.85 |
19937 | 2009.01.26 18:50 | s/l | 8081 | 0.10 | 1.22569 | 1.22569 | 1.21817 | -35.08 | 1362.77 |
19938 | 2009.01.26 18:50 | t/p | 8082 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 7.67 | 1370.44 |
19939 | 2009.01.26 18:50 | t/p | 8083 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 15.34 | 1385.78 |
19940 | 2009.01.26 18:50 | t/p | 8084 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 23.01 | 1408.79 |
19941 | 2009.01.26 18:50 | t/p | 8085 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 30.68 | 1439.47 |
19942 | 2009.01.26 18:50 | t/p | 8086 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 7.67 | 1447.14 |
19943 | 2009.01.26 18:50 | t/p | 8087 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 15.34 | 1462.48 |
19944 | 2009.01.26 18:50 | t/p | 8088 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 23.01 | 1485.49 |
19945 | 2009.01.26 18:50 | t/p | 8089 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 30.68 | 1516.17 |
19946 | 2009.01.26 18:50 | t/p | 8090 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 7.67 | 1523.84 |
19947 | 2009.01.26 18:50 | t/p | 8091 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 15.34 | 1539.18 |
19948 | 2009.01.26 18:50 | t/p | 8092 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 23.01 | 1562.19 |
19949 | 2009.01.26 18:50 | t/p | 8093 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 30.68 | 1592.87 |
19950 | 2009.01.26 18:50 | s/l | 8103 | 0.10 | 1.22569 | 1.22569 | 1.21817 | -35.08 | 1557.79 |
19951 | 2009.01.26 18:50 | s/l | 8110 | 0.10 | 1.22569 | 1.22569 | 1.21817 | -35.08 | 1522.71 |
19952 | 2009.01.26 18:50 | t/p | 8111 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 7.67 | 1530.38 |
19953 | 2009.01.26 18:50 | t/p | 8112 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 15.34 | 1545.72 |
19954 | 2009.01.26 18:50 | t/p | 8113 | 0.10 | 1.22515 | 1.21763 | 1.22515 | 23.01 | 1568.73 |
19955 | 2009.01.26 18:50 | delete | 8066 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19956 | 2009.01.26 18:50 | delete | 8078 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19957 | 2009.01.26 18:50 | delete | 8095 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19958 | 2009.01.26 18:50 | delete | 8097 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19959 | 2009.01.26 18:50 | delete | 8099 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19960 | 2009.01.26 18:50 | delete | 8101 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19961 | 2009.01.26 18:50 | delete | 8104 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19962 | 2009.01.26 18:50 | delete | 8106 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19963 | 2009.01.26 18:50 | delete | 8108 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19964 | 2009.01.26 18:50 | delete | 8114 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19965 | 2009.01.26 18:50 | delete | 8116 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19966 | 2009.01.26 18:50 | delete | 8118 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19967 | 2009.01.26 18:50 | delete | 8120 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19968 | 2009.01.26 18:50 | delete | 8122 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19969 | 2009.01.26 18:50 | delete | 8124 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19970 | 2009.01.26 18:50 | delete | 8126 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19971 | 2009.01.26 18:50 | delete | 8128 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19972 | 2009.01.26 18:52 | delete | 8067 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19973 | 2009.01.26 18:52 | delete | 8096 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19974 | 2009.01.26 18:52 | delete | 8100 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19975 | 2009.01.26 18:52 | delete | 8105 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19976 | 2009.01.26 18:52 | delete | 8109 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19977 | 2009.01.26 18:52 | delete | 8117 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19978 | 2009.01.26 18:52 | delete | 8121 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19979 | 2009.01.26 18:52 | delete | 8125 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19980 | 2009.01.26 18:52 | delete | 8129 | 0.10 | 1.22139 | 1.22569 | 1.21817 | ||
19981 | 2009.01.26 18:55 | delete | 8094 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19982 | 2009.01.26 18:55 | delete | 8102 | 0.10 | 1.22045 | 1.22569 | 1.21817 | ||
19983 | 2009.01.26 18:55 | delete | 8115 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19984 | 2009.01.26 18:55 | delete | 8123 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19985 | 2009.01.26 18:57 | delete | 8098 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19986 | 2009.01.26 18:57 | delete | 8119 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19987 | 2009.01.26 18:59 | delete | 8107 | 0.10 | 1.21857 | 1.22569 | 1.21817 | ||
19988 | 2009.01.26 19:00 | delete | 8127 | 0.10 | 1.21951 | 1.22569 | 1.21817 | ||
19989 | 2009.01.26 19:02 | buy stop | 8130 | 0.10 | 1.22671 | 1.22201 | 1.22953 | ||
19990 | 2009.01.26 19:02 | sell stop | 8131 | 0.10 | 1.22483 | 1.23007 | 1.22255 | ||
19991 | 2009.01.26 19:02 | buy stop | 8132 | 0.10 | 1.22765 | 1.22201 | 1.22953 | ||
19992 | 2009.01.26 19:02 | sell stop | 8133 | 0.10 | 1.22389 | 1.23007 | 1.22255 | ||
19993 | 2009.01.26 19:02 | buy stop | 8134 | 0.10 | 1.22859 | 1.22201 | 1.22953 | ||
19994 | 2009.01.26 19:02 | sell stop | 8135 | 0.10 | 1.22295 | 1.23007 | 1.22255 | ||
19995 | 2009.01.26 19:10 | sell | 8131 | 0.10 | 1.22483 | 1.23007 | 1.22255 | ||
19996 | 2009.01.26 19:15 | sell | 8133 | 0.10 | 1.22389 | 1.23007 | 1.22255 | ||
19997 | 2009.01.26 19:15 | buy stop | 8136 | 0.10 | 1.22859 | 1.22201 | 1.22953 | ||
19998 | 2009.01.26 19:15 | buy stop | 8137 | 0.10 | 1.22765 | 1.22201 | 1.22953 | ||
19999 | 2009.01.26 19:15 | buy stop | 8138 | 0.10 | 1.22671 | 1.22201 | 1.22953 | ||
20000 | 2009.01.26 19:15 | buy stop | 8139 | 0.10 | 1.22577 | 1.22201 | 1.22953 | ||
20001 | 2009.01.26 19:20 | delete | 8130 | 0.10 | 1.22671 | 1.22201 | 1.22953 | ||
20002 | 2009.01.26 19:20 | delete | 8132 | 0.10 | 1.22765 | 1.22201 | 1.22953 | ||
20003 | 2009.01.26 19:20 | delete | 8134 | 0.10 | 1.22859 | 1.22201 | 1.22953 | ||
20004 | 2009.01.26 19:20 | delete | 8136 | 0.10 | 1.22859 | 1.22201 | 1.22953 | ||
20005 | 2009.01.26 19:20 | delete | 8138 | 0.10 | 1.22671 | 1.22201 | 1.22953 | ||
20006 | 2009.01.26 19:22 | close | 8131 | 0.10 | 1.22395 | 1.23007 | 1.22255 | 7.19 | 1575.92 |
20007 | 2009.01.26 19:22 | delete | 8135 | 0.10 | 1.22295 | 1.23007 | 1.22255 | ||
20008 | 2009.01.26 19:22 | delete | 8139 | 0.10 | 1.22577 | 1.22201 | 1.22953 | ||
20009 | 2009.01.26 19:25 | close | 8133 | 0.10 | 1.22373 | 1.23007 | 1.22255 | 1.31 | 1577.23 |
20010 | 2009.01.26 19:27 | delete | 8137 | 0.10 | 1.22765 | 1.22201 | 1.22953 | ||
20011 | 2009.01.26 19:27 | buy stop | 8140 | 0.10 | 1.22504 | 1.22034 | 1.22786 | ||
20012 | 2009.01.26 19:27 | sell stop | 8141 | 0.10 | 1.22316 | 1.22840 | 1.22088 | ||
20013 | 2009.01.26 19:27 | buy stop | 8142 | 0.10 | 1.22598 | 1.22034 | 1.22786 | ||
20014 | 2009.01.26 19:27 | sell stop | 8143 | 0.10 | 1.22222 | 1.22840 | 1.22088 | ||
20015 | 2009.01.26 19:27 | buy stop | 8144 | 0.10 | 1.22692 | 1.22034 | 1.22786 | ||
20016 | 2009.01.26 19:27 | sell stop | 8145 | 0.10 | 1.22128 | 1.22840 | 1.22088 | ||
20017 | 2009.01.26 19:40 | buy | 8140 | 0.10 | 1.22504 | 1.22034 | 1.22786 | ||
20018 | 2009.01.26 19:40 | sell stop | 8146 | 0.10 | 1.22128 | 1.22840 | 1.22088 | ||
20019 | 2009.01.26 19:40 | sell stop | 8147 | 0.10 | 1.22222 | 1.22840 | 1.22088 | ||
20020 | 2009.01.26 19:40 | sell stop | 8148 | 0.10 | 1.22316 | 1.22840 | 1.22088 | ||
20021 | 2009.01.26 19:40 | sell stop | 8149 | 0.10 | 1.22410 | 1.22840 | 1.22088 | ||
20022 | 2009.01.26 19:45 | buy | 8142 | 0.10 | 1.22598 | 1.22034 | 1.22786 | ||
20023 | 2009.01.26 19:45 | close | 8140 | 0.10 | 1.22566 | 1.22034 | 1.22786 | 5.06 | 1582.29 |
20024 | 2009.01.26 19:45 | close | 8142 | 0.10 | 1.22566 | 1.22034 | 1.22786 | -2.61 | 1579.68 |
20025 | 2009.01.26 19:45 | delete | 8144 | 0.10 | 1.22692 | 1.22034 | 1.22786 | ||
20026 | 2009.01.26 19:45 | delete | 8146 | 0.10 | 1.22128 | 1.22840 | 1.22088 | ||
20027 | 2009.01.26 19:45 | delete | 8148 | 0.10 | 1.22316 | 1.22840 | 1.22088 | ||
20028 | 2009.01.26 19:47 | delete | 8141 | 0.10 | 1.22316 | 1.22840 | 1.22088 | ||
20029 | 2009.01.26 19:47 | delete | 8145 | 0.10 | 1.22128 | 1.22840 | 1.22088 | ||
20030 | 2009.01.26 19:47 | delete | 8149 | 0.10 | 1.22410 | 1.22840 | 1.22088 | ||
20031 | 2009.01.26 19:50 | delete | 8143 | 0.10 | 1.22222 | 1.22840 | 1.22088 | ||
20032 | 2009.01.26 19:52 | delete | 8147 | 0.10 | 1.22222 | 1.22840 | 1.22088 | ||
20033 | 2009.01.26 19:55 | buy stop | 8150 | 0.10 | 1.22771 | 1.22301 | 1.23053 | ||
20034 | 2009.01.26 19:55 | sell stop | 8151 | 0.10 | 1.22583 | 1.23107 | 1.22355 | ||
20035 | 2009.01.26 19:55 | buy stop | 8152 | 0.10 | 1.22865 | 1.22301 | 1.23053 | ||
20036 | 2009.01.26 19:55 | sell stop | 8153 | 0.10 | 1.22489 | 1.23107 | 1.22355 | ||
20037 | 2009.01.26 19:55 | buy stop | 8154 | 0.10 | 1.22959 | 1.22301 | 1.23053 | ||
20038 | 2009.01.26 19:55 | sell stop | 8155 | 0.10 | 1.22395 | 1.23107 | 1.22355 | ||
20039 | 2009.01.26 19:57 | sell | 8151 | 0.10 | 1.22583 | 1.23107 | 1.22355 | ||
20040 | 2009.01.26 20:37 | buy | 8150 | 0.10 | 1.22771 | 1.22301 | 1.23053 | ||
20041 | 2009.01.26 20:37 | sell stop | 8156 | 0.10 | 1.22395 | 1.23107 | 1.22355 | ||
20042 | 2009.01.26 20:37 | sell stop | 8157 | 0.10 | 1.22489 | 1.23107 | 1.22355 | ||
20043 | 2009.01.26 20:37 | sell stop | 8158 | 0.10 | 1.22583 | 1.23107 | 1.22355 | ||
20044 | 2009.01.26 20:37 | sell stop | 8159 | 0.10 | 1.22677 | 1.23107 | 1.22355 | ||
20045 | 2009.01.26 20:40 | sell | 8159 | 0.10 | 1.22677 | 1.23107 | 1.22355 | ||
20046 | 2009.01.26 20:40 | buy stop | 8160 | 0.10 | 1.22959 | 1.22301 | 1.23053 | ||
20047 | 2009.01.26 20:40 | buy stop | 8161 | 0.10 | 1.22865 | 1.22301 | 1.23053 | ||
20048 | 2009.01.26 20:40 | buy stop | 8162 | 0.10 | 1.22771 | 1.22301 | 1.23053 | ||
20049 | 2009.01.26 20:45 | sell | 8158 | 0.10 | 1.22583 | 1.23107 | 1.22355 | ||
20050 | 2009.01.26 20:45 | buy stop | 8163 | 0.10 | 1.22959 | 1.22301 | 1.23053 | ||
20051 | 2009.01.26 20:45 | buy stop | 8164 | 0.10 | 1.22865 | 1.22301 | 1.23053 | ||
20052 | 2009.01.26 20:45 | buy stop | 8165 | 0.10 | 1.22771 | 1.22301 | 1.23053 | ||
20053 | 2009.01.26 20:45 | buy stop | 8166 | 0.10 | 1.22677 | 1.22301 | 1.23053 | ||
20054 | 2009.01.26 21:05 | sell | 8153 | 0.10 | 1.22489 | 1.23107 | 1.22355 | ||
20055 | 2009.01.26 21:05 | sell | 8157 | 0.10 | 1.22489 | 1.23107 | 1.22355 | ||
20056 | 2009.01.26 21:05 | buy stop | 8167 | 0.10 | 1.22959 | 1.22301 | 1.23053 | ||
20057 | 2009.01.26 21:05 | buy stop | 8168 | 0.10 | 1.22865 | 1.22301 | 1.23053 | ||
20058 | 2009.01.26 21:05 | buy stop | 8169 | 0.10 | 1.22771 | 1.22301 | 1.23053 | ||
20059 | 2009.01.26 21:05 | buy stop | 8170 | 0.10 | 1.22677 | 1.22301 | 1.23053 | ||
20060 | 2009.01.26 21:10 | sell | 8155 | 0.10 | 1.22395 | 1.23107 | 1.22355 | ||
20061 | 2009.01.26 21:10 | sell | 8156 | 0.10 | 1.22395 | 1.23107 | 1.22355 | ||
20062 | 2009.01.26 21:10 | close | 8150 | 0.10 | 1.22381 | 1.22301 | 1.23053 | -31.87 | 1547.81 |
20063 | 2009.01.26 21:10 | delete | 8152 | 0.10 | 1.22865 | 1.22301 | 1.23053 | ||
20064 | 2009.01.26 21:10 | delete | 8154 | 0.10 | 1.22959 | 1.22301 | 1.23053 | ||
20065 | 2009.01.26 21:10 | close | 8156 | 0.10 | 1.22435 | 1.23107 | 1.22355 | -3.27 | 1544.54 |
20066 | 2009.01.26 21:10 | close | 8158 | 0.10 | 1.22435 | 1.23107 | 1.22355 | 12.09 | 1556.63 |
20067 | 2009.01.26 21:10 | delete | 8160 | 0.10 | 1.22959 | 1.22301 | 1.23053 | ||
20068 | 2009.01.26 21:10 | delete | 8162 | 0.10 | 1.22771 | 1.22301 | 1.23053 | ||
20069 | 2009.01.26 21:10 | delete | 8164 | 0.10 | 1.22865 | 1.22301 | 1.23053 | ||
20070 | 2009.01.26 21:10 | delete | 8166 | 0.10 | 1.22677 | 1.22301 | 1.23053 | ||
20071 | 2009.01.26 21:10 | delete | 8168 | 0.10 | 1.22865 | 1.22301 | 1.23053 | ||
20072 | 2009.01.26 21:10 | delete | 8170 | 0.10 | 1.22677 | 1.22301 | 1.23053 | ||
20073 | 2009.01.26 21:12 | close | 8151 | 0.10 | 1.22476 | 1.23107 | 1.22355 | 8.74 | 1565.37 |
20074 | 2009.01.26 21:12 | close | 8155 | 0.10 | 1.22476 | 1.23107 | 1.22355 | -6.61 | 1558.76 |
20075 | 2009.01.26 21:12 | close | 8159 | 0.10 | 1.22476 | 1.23107 | 1.22355 | 16.41 | 1575.17 |
20076 | 2009.01.26 21:12 | delete | 8163 | 0.10 | 1.22959 | 1.22301 | 1.23053 | ||
20077 | 2009.01.26 21:12 | delete | 8167 | 0.10 | 1.22959 | 1.22301 | 1.23053 | ||
20078 | 2009.01.26 21:15 | t/p | 8153 | 0.10 | 1.22355 | 1.23107 | 1.22355 | 10.95 | 1586.12 |
20079 | 2009.01.26 21:15 | t/p | 8157 | 0.10 | 1.22355 | 1.23107 | 1.22355 | 10.95 | 1597.07 |
20080 | 2009.01.26 21:15 | delete | 8161 | 0.10 | 1.22865 | 1.22301 | 1.23053 | ||
20081 | 2009.01.26 21:15 | delete | 8169 | 0.10 | 1.22771 | 1.22301 | 1.23053 | ||
20082 | 2009.01.26 21:17 | delete | 8165 | 0.10 | 1.22771 | 1.22301 | 1.23053 | ||
20083 | 2009.01.26 21:20 | buy stop | 8171 | 0.10 | 1.22242 | 1.21772 | 1.22524 | ||
20084 | 2009.01.26 21:20 | sell stop | 8172 | 0.10 | 1.22054 | 1.22578 | 1.21826 | ||
20085 | 2009.01.26 21:20 | buy stop | 8173 | 0.10 | 1.22336 | 1.21772 | 1.22524 | ||
20086 | 2009.01.26 21:20 | sell stop | 8174 | 0.10 | 1.21960 | 1.22578 | 1.21826 | ||
20087 | 2009.01.26 21:20 | buy stop | 8175 | 0.10 | 1.22430 | 1.21772 | 1.22524 | ||
20088 | 2009.01.26 21:20 | sell stop | 8176 | 0.10 | 1.21866 | 1.22578 | 1.21826 | ||
20089 | 2009.01.26 21:27 | buy | 8171 | 0.10 | 1.22242 | 1.21772 | 1.22524 | ||
20090 | 2009.01.26 21:27 | close | 8171 | 0.10 | 1.22258 | 1.21772 | 1.22524 | 1.31 | 1598.38 |
20091 | 2009.01.26 21:27 | delete | 8173 | 0.10 | 1.22336 | 1.21772 | 1.22524 | ||
20092 | 2009.01.26 21:27 | delete | 8175 | 0.10 | 1.22430 | 1.21772 | 1.22524 | ||
20093 | 2009.01.26 21:27 | delete | 8172 | 0.10 | 1.22054 | 1.22578 | 1.21826 | ||
20094 | 2009.01.26 21:27 | delete | 8176 | 0.10 | 1.21866 | 1.22578 | 1.21826 | ||
20095 | 2009.01.26 21:30 | delete | 8174 | 0.10 | 1.21960 | 1.22578 | 1.21826 | ||
20096 | 2009.01.26 21:32 | buy stop | 8177 | 0.10 | 1.22284 | 1.21814 | 1.22566 | ||
20097 | 2009.01.26 21:32 | sell stop | 8178 | 0.10 | 1.22096 | 1.22620 | 1.21868 | ||
20098 | 2009.01.26 21:32 | buy stop | 8179 | 0.10 | 1.22378 | 1.21814 | 1.22566 | ||
20099 | 2009.01.26 21:32 | sell stop | 8180 | 0.10 | 1.22002 | 1.22620 | 1.21868 | ||
20100 | 2009.01.26 21:32 | buy stop | 8181 | 0.10 | 1.22472 | 1.21814 | 1.22566 | ||
20101 | 2009.01.26 21:32 | sell stop | 8182 | 0.10 | 1.21908 | 1.22620 | 1.21868 | ||
20102 | 2009.01.26 21:40 | buy | 8177 | 0.10 | 1.22284 | 1.21814 | 1.22566 | ||
20103 | 2009.01.26 21:40 | sell stop | 8183 | 0.10 | 1.21908 | 1.22620 | 1.21868 | ||
20104 | 2009.01.26 21:40 | sell stop | 8184 | 0.10 | 1.22002 | 1.22620 | 1.21868 | ||
20105 | 2009.01.26 21:40 | sell stop | 8185 | 0.10 | 1.22096 | 1.22620 | 1.21868 | ||
20106 | 2009.01.26 21:40 | sell stop | 8186 | 0.10 | 1.22190 | 1.22620 | 1.21868 | ||
20107 | 2009.01.26 21:45 | buy | 8179 | 0.10 | 1.22378 | 1.21814 | 1.22566 | ||
20108 | 2009.01.26 21:45 | close | 8177 | 0.10 | 1.22373 | 1.21814 | 1.22566 | 7.27 | 1605.65 |
20109 | 2009.01.26 21:45 | close | 8179 | 0.10 | 1.22373 | 1.21814 | 1.22566 | -0.41 | 1605.24 |
20110 | 2009.01.26 21:45 | delete | 8181 | 0.10 | 1.22472 | 1.21814 | 1.22566 | ||
20111 | 2009.01.26 21:45 | delete | 8183 | 0.10 | 1.21908 | 1.22620 | 1.21868 | ||
20112 | 2009.01.26 21:45 | delete | 8185 | 0.10 | 1.22096 | 1.22620 | 1.21868 | ||
20113 | 2009.01.26 21:47 | delete | 8178 | 0.10 | 1.22096 | 1.22620 | 1.21868 | ||
20114 | 2009.01.26 21:47 | delete | 8182 | 0.10 | 1.21908 | 1.22620 | 1.21868 | ||
20115 | 2009.01.26 21:47 | delete | 8186 | 0.10 | 1.22190 | 1.22620 | 1.21868 | ||
20116 | 2009.01.26 21:50 | delete | 8180 | 0.10 | 1.22002 | 1.22620 | 1.21868 | ||
20117 | 2009.01.26 21:52 | delete | 8184 | 0.10 | 1.22002 | 1.22620 | 1.21868 | ||
20118 | 2009.01.26 21:55 | buy stop | 8187 | 0.10 | 1.22589 | 1.22119 | 1.22871 | ||
20119 | 2009.01.26 21:55 | sell stop | 8188 | 0.10 | 1.22401 | 1.22925 | 1.22173 | ||
20120 | 2009.01.26 21:55 | buy stop | 8189 | 0.10 | 1.22683 | 1.22119 | 1.22871 | ||
20121 | 2009.01.26 21:55 | sell stop | 8190 | 0.10 | 1.22307 | 1.22925 | 1.22173 | ||
20122 | 2009.01.26 21:55 | buy stop | 8191 | 0.10 | 1.22777 | 1.22119 | 1.22871 | ||
20123 | 2009.01.26 21:55 | sell stop | 8192 | 0.10 | 1.22213 | 1.22925 | 1.22173 | ||
20124 | 2009.01.26 21:57 | sell | 8188 | 0.10 | 1.22401 | 1.22925 | 1.22173 | ||
20125 | 2009.01.26 22:15 | delete | 8187 | 0.10 | 1.22589 | 1.22119 | 1.22871 | ||
20126 | 2009.01.26 22:15 | delete | 8189 | 0.10 | 1.22683 | 1.22119 | 1.22871 | ||
20127 | 2009.01.26 22:15 | delete | 8191 | 0.10 | 1.22777 | 1.22119 | 1.22871 | ||
20128 | 2009.01.26 22:17 | close | 8188 | 0.10 | 1.22386 | 1.22925 | 1.22173 | 1.23 | 1606.47 |
20129 | 2009.01.26 22:17 | delete | 8192 | 0.10 | 1.22213 | 1.22925 | 1.22173 | ||
20130 | 2009.01.26 22:20 | sell | 8190 | 0.10 | 1.22307 | 1.22925 | 1.22173 | ||
20131 | 2009.01.26 22:20 | close | 8190 | 0.10 | 1.22291 | 1.22925 | 1.22173 | 1.31 | 1607.78 |
20132 | 2009.01.26 22:22 | buy stop | 8193 | 0.10 | 1.22423 | 1.21953 | 1.22705 | ||
20133 | 2009.01.26 22:22 | sell stop | 8194 | 0.10 | 1.22235 | 1.22759 | 1.22007 | ||
20134 | 2009.01.26 22:22 | buy stop | 8195 | 0.10 | 1.22517 | 1.21953 | 1.22705 | ||
20135 | 2009.01.26 22:22 | sell stop | 8196 | 0.10 | 1.22141 | 1.22759 | 1.22007 | ||
20136 | 2009.01.26 22:22 | buy stop | 8197 | 0.10 | 1.22611 | 1.21953 | 1.22705 | ||
20137 | 2009.01.26 22:22 | sell stop | 8198 | 0.10 | 1.22047 | 1.22759 | 1.22007 | ||
20138 | 2009.01.26 23:02 | buy | 8193 | 0.10 | 1.22423 | 1.21953 | 1.22705 | ||
20139 | 2009.01.26 23:02 | sell stop | 8199 | 0.10 | 1.22047 | 1.22759 | 1.22007 | ||
20140 | 2009.01.26 23:02 | sell stop | 8200 | 0.10 | 1.22141 | 1.22759 | 1.22007 | ||
20141 | 2009.01.26 23:02 | sell stop | 8201 | 0.10 | 1.22235 | 1.22759 | 1.22007 | ||
20142 | 2009.01.26 23:02 | sell stop | 8202 | 0.10 | 1.22329 | 1.22759 | 1.22007 | ||
20143 | 2009.01.26 23:15 | sell | 8202 | 0.10 | 1.22329 | 1.22759 | 1.22007 | ||
20144 | 2009.01.26 23:40 | sell | 8194 | 0.10 | 1.22235 | 1.22759 | 1.22007 | ||
20145 | 2009.01.26 23:40 | sell | 8201 | 0.10 | 1.22235 | 1.22759 | 1.22007 | ||
20146 | 2009.01.26 23:40 | buy stop | 8203 | 0.10 | 1.22611 | 1.21953 | 1.22705 | ||
20147 | 2009.01.26 23:40 | buy stop | 8204 | 0.10 | 1.22517 | 1.21953 | 1.22705 | ||
20148 | 2009.01.26 23:40 | buy stop | 8205 | 0.10 | 1.22423 | 1.21953 | 1.22705 | ||
20149 | 2009.01.26 23:40 | buy stop | 8206 | 0.10 | 1.22329 | 1.21953 | 1.22705 | ||
20150 | 2009.01.26 23:45 | sell | 8196 | 0.10 | 1.22141 | 1.22759 | 1.22007 | ||
20151 | 2009.01.26 23:45 | sell | 8200 | 0.10 | 1.22141 | 1.22759 | 1.22007 | ||
20152 | 2009.01.26 23:45 | buy stop | 8207 | 0.10 | 1.22611 | 1.21953 | 1.22705 | ||
20153 | 2009.01.26 23:45 | buy stop | 8208 | 0.10 | 1.22517 | 1.21953 | 1.22705 | ||
20154 | 2009.01.26 23:45 | buy stop | 8209 | 0.10 | 1.22423 | 1.21953 | 1.22705 | ||
20155 | 2009.01.26 23:45 | buy stop | 8210 | 0.10 | 1.22329 | 1.21953 | 1.22705 | ||
20156 | 2009.01.26 23:47 | buy stop | 8211 | 0.10 | 1.22611 | 1.21953 | 1.22705 | ||
20157 | 2009.01.26 23:47 | buy stop | 8212 | 0.10 | 1.22517 | 1.21953 | 1.22705 | ||
20158 | 2009.01.26 23:47 | buy stop | 8213 | 0.10 | 1.22423 | 1.21953 | 1.22705 | ||
20159 | 2009.01.26 23:47 | buy stop | 8214 | 0.10 | 1.22329 | 1.21953 | 1.22705 | ||
20160 | 2009.01.26 23:50 | sell | 8198 | 0.10 | 1.22047 | 1.22759 | 1.22007 | ||
20161 | 2009.01.26 23:50 | sell | 8199 | 0.10 | 1.22047 | 1.22759 | 1.22007 | ||
20162 | 2009.01.26 23:50 | close | 8193 | 0.10 | 1.22044 | 1.21953 | 1.22705 | -31.05 | 1576.73 |
20163 | 2009.01.26 23:50 | delete | 8195 | 0.10 | 1.22517 | 1.21953 | 1.22705 | ||
20164 | 2009.01.26 23:50 | delete | 8197 | 0.10 | 1.22611 | 1.21953 | 1.22705 | ||
20165 | 2009.01.26 23:50 | close | 8199 | 0.10 | 1.22098 | 1.22759 | 1.22007 | -4.18 | 1572.55 |
20166 | 2009.01.26 23:50 | close | 8201 | 0.10 | 1.22098 | 1.22759 | 1.22007 | 11.22 | 1583.77 |
20167 | 2009.01.26 23:50 | delete | 8203 | 0.10 | 1.22611 | 1.21953 | 1.22705 | ||
20168 | 2009.01.26 23:50 | delete | 8205 | 0.10 | 1.22423 | 1.21953 | 1.22705 | ||
20169 | 2009.01.26 23:50 | delete | 8207 | 0.10 | 1.22611 | 1.21953 | 1.22705 | ||
20170 | 2009.01.26 23:50 | delete | 8209 | 0.10 | 1.22423 | 1.21953 | 1.22705 | ||
20171 | 2009.01.26 23:50 | delete | 8211 | 0.10 | 1.22611 | 1.21953 | 1.22705 | ||
20172 | 2009.01.26 23:50 | delete | 8213 | 0.10 | 1.22423 | 1.21953 | 1.22705 | ||
20173 | 2009.01.26 23:52 | close | 8194 | 0.10 | 1.22143 | 1.22759 | 1.22007 | 7.53 | 1591.30 |
20174 | 2009.01.26 23:52 | close | 8198 | 0.10 | 1.22143 | 1.22759 | 1.22007 | -7.86 | 1583.44 |
20175 | 2009.01.26 23:52 | close | 8202 | 0.10 | 1.22143 | 1.22759 | 1.22007 | 15.23 | 1598.67 |
20176 | 2009.01.26 23:52 | delete | 8206 | 0.10 | 1.22329 | 1.21953 | 1.22705 | ||
20177 | 2009.01.26 23:52 | delete | 8210 | 0.10 | 1.22329 | 1.21953 | 1.22705 | ||
20178 | 2009.01.26 23:52 | delete | 8214 | 0.10 | 1.22329 | 1.21953 | 1.22705 | ||
20179 | 2009.01.26 23:55 | close | 8196 | 0.10 | 1.22121 | 1.22759 | 1.22007 | 1.64 | 1600.31 |
20180 | 2009.01.26 23:55 | delete | 8204 | 0.10 | 1.22517 | 1.21953 | 1.22705 | ||
20181 | 2009.01.26 23:55 | delete | 8212 | 0.10 | 1.22517 | 1.21953 | 1.22705 | ||
20182 | 2009.01.26 23:57 | close | 8200 | 0.10 | 1.22189 | 1.22759 | 1.22007 | -3.93 | 1596.38 |
20183 | 2009.01.26 23:59 | delete | 8208 | 0.10 | 1.22517 | 1.21953 | 1.22705 | ||
20184 | 2009.01.27 00:00 | buy stop | 8215 | 0.10 | 1.22288 | 1.21818 | 1.22570 | ||
20185 | 2009.01.27 00:00 | sell stop | 8216 | 0.10 | 1.22100 | 1.22624 | 1.21872 | ||
20186 | 2009.01.27 00:00 | buy stop | 8217 | 0.10 | 1.22382 | 1.21818 | 1.22570 | ||
20187 | 2009.01.27 00:00 | sell stop | 8218 | 0.10 | 1.22006 | 1.22624 | 1.21872 | ||
20188 | 2009.01.27 00:00 | buy stop | 8219 | 0.10 | 1.22476 | 1.21818 | 1.22570 | ||
20189 | 2009.01.27 00:00 | sell stop | 8220 | 0.10 | 1.21912 | 1.22624 | 1.21872 | ||
20190 | 2009.01.27 00:20 | buy | 8215 | 0.10 | 1.22288 | 1.21818 | 1.22570 | ||
20191 | 2009.01.27 00:20 | sell stop | 8221 | 0.10 | 1.21912 | 1.22624 | 1.21872 | ||
20192 | 2009.01.27 00:20 | sell stop | 8222 | 0.10 | 1.22006 | 1.22624 | 1.21872 | ||
20193 | 2009.01.27 00:20 | sell stop | 8223 | 0.10 | 1.22100 | 1.22624 | 1.21872 | ||
20194 | 2009.01.27 00:20 | sell stop | 8224 | 0.10 | 1.22194 | 1.22624 | 1.21872 | ||
20195 | 2009.01.27 00:50 | close | 8215 | 0.10 | 1.22318 | 1.21818 | 1.22570 | 2.45 | 1598.83 |
20196 | 2009.01.27 00:50 | delete | 8217 | 0.10 | 1.22382 | 1.21818 | 1.22570 | ||
20197 | 2009.01.27 00:50 | delete | 8219 | 0.10 | 1.22476 | 1.21818 | 1.22570 | ||
20198 | 2009.01.27 00:50 | delete | 8221 | 0.10 | 1.21912 | 1.22624 | 1.21872 | ||
20199 | 2009.01.27 00:50 | delete | 8223 | 0.10 | 1.22100 | 1.22624 | 1.21872 | ||
20200 | 2009.01.27 00:52 | delete | 8216 | 0.10 | 1.22100 | 1.22624 | 1.21872 | ||
20201 | 2009.01.27 00:52 | delete | 8220 | 0.10 | 1.21912 | 1.22624 | 1.21872 | ||
20202 | 2009.01.27 00:52 | delete | 8224 | 0.10 | 1.22194 | 1.22624 | 1.21872 | ||
20203 | 2009.01.27 00:55 | delete | 8218 | 0.10 | 1.22006 | 1.22624 | 1.21872 | ||
20204 | 2009.01.27 00:57 | delete | 8222 | 0.10 | 1.22006 | 1.22624 | 1.21872 | ||
20205 | 2009.01.27 00:59 | buy stop | 8225 | 0.10 | 1.22464 | 1.21994 | 1.22746 | ||
20206 | 2009.01.27 00:59 | sell stop | 8226 | 0.10 | 1.22276 | 1.22800 | 1.22048 | ||
20207 | 2009.01.27 00:59 | buy stop | 8227 | 0.10 | 1.22558 | 1.21994 | 1.22746 | ||
20208 | 2009.01.27 00:59 | sell stop | 8228 | 0.10 | 1.22182 | 1.22800 | 1.22048 | ||
20209 | 2009.01.27 00:59 | buy stop | 8229 | 0.10 | 1.22652 | 1.21994 | 1.22746 | ||
20210 | 2009.01.27 00:59 | sell stop | 8230 | 0.10 | 1.22088 | 1.22800 | 1.22048 | ||
20211 | 2009.01.27 01:20 | buy | 8225 | 0.10 | 1.22464 | 1.21994 | 1.22746 | ||
20212 | 2009.01.27 01:20 | sell stop | 8231 | 0.10 | 1.22088 | 1.22800 | 1.22048 | ||
20213 | 2009.01.27 01:20 | sell stop | 8232 | 0.10 | 1.22182 | 1.22800 | 1.22048 | ||
20214 | 2009.01.27 01:20 | sell stop | 8233 | 0.10 | 1.22276 | 1.22800 | 1.22048 | ||
20215 | 2009.01.27 01:20 | sell stop | 8234 | 0.10 | 1.22370 | 1.22800 | 1.22048 | ||
20216 | 2009.01.27 01:50 | close | 8225 | 0.10 | 1.22476 | 1.21994 | 1.22746 | 0.98 | 1599.81 |
20217 | 2009.01.27 01:50 | delete | 8227 | 0.10 | 1.22558 | 1.21994 | 1.22746 | ||
20218 | 2009.01.27 01:50 | delete | 8229 | 0.10 | 1.22652 | 1.21994 | 1.22746 | ||
20219 | 2009.01.27 01:50 | delete | 8231 | 0.10 | 1.22088 | 1.22800 | 1.22048 | ||
20220 | 2009.01.27 01:50 | delete | 8233 | 0.10 | 1.22276 | 1.22800 | 1.22048 | ||
20221 | 2009.01.27 01:53 | delete | 8226 | 0.10 | 1.22276 | 1.22800 | 1.22048 | ||
20222 | 2009.01.27 01:53 | delete | 8230 | 0.10 | 1.22088 | 1.22800 | 1.22048 | ||
20223 | 2009.01.27 01:53 | delete | 8234 | 0.10 | 1.22370 | 1.22800 | 1.22048 | ||
20224 | 2009.01.27 01:59 | delete | 8228 | 0.10 | 1.22182 | 1.22800 | 1.22048 | ||
20225 | 2009.01.27 02:00 | delete | 8232 | 0.10 | 1.22182 | 1.22800 | 1.22048 | ||
20226 | 2009.01.27 02:02 | buy stop | 8235 | 0.10 | 1.22650 | 1.22180 | 1.22932 | ||
20227 | 2009.01.27 02:02 | sell stop | 8236 | 0.10 | 1.22462 | 1.22986 | 1.22234 | ||
20228 | 2009.01.27 02:02 | buy stop | 8237 | 0.10 | 1.22744 | 1.22180 | 1.22932 | ||
20229 | 2009.01.27 02:02 | sell stop | 8238 | 0.10 | 1.22368 | 1.22986 | 1.22234 | ||
20230 | 2009.01.27 02:02 | buy stop | 8239 | 0.10 | 1.22838 | 1.22180 | 1.22932 | ||
20231 | 2009.01.27 02:02 | sell stop | 8240 | 0.10 | 1.22274 | 1.22986 | 1.22234 | ||
20232 | 2009.01.27 02:37 | buy | 8235 | 0.10 | 1.22650 | 1.22180 | 1.22932 | ||
20233 | 2009.01.27 02:37 | sell stop | 8241 | 0.10 | 1.22274 | 1.22986 | 1.22234 | ||
20234 | 2009.01.27 02:37 | sell stop | 8242 | 0.10 | 1.22368 | 1.22986 | 1.22234 | ||
20235 | 2009.01.27 02:37 | sell stop | 8243 | 0.10 | 1.22462 | 1.22986 | 1.22234 | ||
20236 | 2009.01.27 02:37 | sell stop | 8244 | 0.10 | 1.22556 | 1.22986 | 1.22234 | ||
20237 | 2009.01.27 02:40 | sell | 8236 | 0.10 | 1.22462 | 1.22986 | 1.22234 | ||
20238 | 2009.01.27 02:40 | sell | 8243 | 0.10 | 1.22462 | 1.22986 | 1.22234 | ||
20239 | 2009.01.27 02:40 | sell | 8244 | 0.10 | 1.22556 | 1.22986 | 1.22234 | ||
20240 | 2009.01.27 02:40 | buy stop | 8245 | 0.10 | 1.22838 | 1.22180 | 1.22932 | ||
20241 | 2009.01.27 02:40 | buy stop | 8246 | 0.10 | 1.22744 | 1.22180 | 1.22932 | ||
20242 | 2009.01.27 02:40 | buy stop | 8247 | 0.10 | 1.22650 | 1.22180 | 1.22932 | ||
20243 | 2009.01.27 02:40 | buy stop | 8248 | 0.10 | 1.22556 | 1.22180 | 1.22932 | ||
20244 | 2009.01.27 02:45 | sell | 8238 | 0.10 | 1.22368 | 1.22986 | 1.22234 | ||
20245 | 2009.01.27 02:45 | sell | 8242 | 0.10 | 1.22368 | 1.22986 | 1.22234 | ||
20246 | 2009.01.27 02:45 | buy stop | 8249 | 0.10 | 1.22838 | 1.22180 | 1.22932 | ||
20247 | 2009.01.27 02:45 | buy stop | 8250 | 0.10 | 1.22744 | 1.22180 | 1.22932 | ||
20248 | 2009.01.27 02:45 | buy stop | 8251 | 0.10 | 1.22650 | 1.22180 | 1.22932 | ||
20249 | 2009.01.27 02:45 | buy stop | 8252 | 0.10 | 1.22556 | 1.22180 | 1.22932 | ||
20250 | 2009.01.27 02:47 | buy stop | 8253 | 0.10 | 1.22838 | 1.22180 | 1.22932 | ||
20251 | 2009.01.27 02:47 | buy stop | 8254 | 0.10 | 1.22744 | 1.22180 | 1.22932 | ||
20252 | 2009.01.27 02:47 | buy stop | 8255 | 0.10 | 1.22650 | 1.22180 | 1.22932 | ||
20253 | 2009.01.27 02:47 | buy stop | 8256 | 0.10 | 1.22556 | 1.22180 | 1.22932 | ||
20254 | 2009.01.27 02:50 | sell | 8240 | 0.10 | 1.22274 | 1.22986 | 1.22234 | ||
20255 | 2009.01.27 02:50 | sell | 8241 | 0.10 | 1.22274 | 1.22986 | 1.22234 | ||
20256 | 2009.01.27 02:50 | close | 8235 | 0.10 | 1.22210 | 1.22180 | 1.22932 | -36.00 | 1563.81 |
20257 | 2009.01.27 02:50 | delete | 8237 | 0.10 | 1.22744 | 1.22180 | 1.22932 | ||
20258 | 2009.01.27 02:50 | delete | 8239 | 0.10 | 1.22838 | 1.22180 | 1.22932 | ||
20259 | 2009.01.27 02:50 | close | 8241 | 0.10 | 1.22264 | 1.22986 | 1.22234 | 0.82 | 1564.63 |
20260 | 2009.01.27 02:50 | close | 8243 | 0.10 | 1.22264 | 1.22986 | 1.22234 | 16.19 | 1580.82 |
20261 | 2009.01.27 02:50 | delete | 8245 | 0.10 | 1.22838 | 1.22180 | 1.22932 | ||
20262 | 2009.01.27 02:50 | delete | 8247 | 0.10 | 1.22650 | 1.22180 | 1.22932 | ||
20263 | 2009.01.27 02:50 | delete | 8249 | 0.10 | 1.22838 | 1.22180 | 1.22932 | ||
20264 | 2009.01.27 02:50 | delete | 8251 | 0.10 | 1.22650 | 1.22180 | 1.22932 | ||
20265 | 2009.01.27 02:50 | delete | 8253 | 0.10 | 1.22838 | 1.22180 | 1.22932 | ||
20266 | 2009.01.27 02:50 | delete | 8255 | 0.10 | 1.22650 | 1.22180 | 1.22932 | ||
20267 | 2009.01.27 02:52 | close | 8236 | 0.10 | 1.22335 | 1.22986 | 1.22234 | 10.38 | 1591.20 |
20268 | 2009.01.27 02:52 | close | 8240 | 0.10 | 1.22335 | 1.22986 | 1.22234 | -4.99 | 1586.21 |
20269 | 2009.01.27 02:52 | close | 8244 | 0.10 | 1.22335 | 1.22986 | 1.22234 | 18.07 | 1604.28 |
20270 | 2009.01.27 02:52 | delete | 8248 | 0.10 | 1.22556 | 1.22180 | 1.22932 | ||
20271 | 2009.01.27 02:52 | delete | 8252 | 0.10 | 1.22556 | 1.22180 | 1.22932 | ||
20272 | 2009.01.27 02:52 | delete | 8256 | 0.10 | 1.22556 | 1.22180 | 1.22932 | ||
20273 | 2009.01.27 02:55 | close | 8238 | 0.10 | 1.22300 | 1.22986 | 1.22234 | 5.56 | 1609.84 |
20274 | 2009.01.27 02:55 | delete | 8246 | 0.10 | 1.22744 | 1.22180 | 1.22932 | ||
20275 | 2009.01.27 02:55 | delete | 8254 | 0.10 | 1.22744 | 1.22180 | 1.22932 | ||
20276 | 2009.01.27 02:57 | close | 8242 | 0.10 | 1.22407 | 1.22986 | 1.22234 | -3.19 | 1606.65 |
20277 | 2009.01.27 02:59 | delete | 8250 | 0.10 | 1.22744 | 1.22180 | 1.22932 | ||
20278 | 2009.01.27 03:00 | buy stop | 8257 | 0.10 | 1.22521 | 1.22051 | 1.22803 | ||
20279 | 2009.01.27 03:00 | sell stop | 8258 | 0.10 | 1.22333 | 1.22857 | 1.22105 | ||
20280 | 2009.01.27 03:00 | buy stop | 8259 | 0.10 | 1.22615 | 1.22051 | 1.22803 | ||
20281 | 2009.01.27 03:00 | sell stop | 8260 | 0.10 | 1.22239 | 1.22857 | 1.22105 | ||
20282 | 2009.01.27 03:00 | buy stop | 8261 | 0.10 | 1.22709 | 1.22051 | 1.22803 | ||
20283 | 2009.01.27 03:00 | sell stop | 8262 | 0.10 | 1.22145 | 1.22857 | 1.22105 | ||
20284 | 2009.01.27 03:15 | sell | 8258 | 0.10 | 1.22333 | 1.22857 | 1.22105 | ||
20285 | 2009.01.27 03:45 | sell | 8260 | 0.10 | 1.22239 | 1.22857 | 1.22105 | ||
20286 | 2009.01.27 03:45 | buy stop | 8263 | 0.10 | 1.22709 | 1.22051 | 1.22803 | ||
20287 | 2009.01.27 03:45 | buy stop | 8264 | 0.10 | 1.22615 | 1.22051 | 1.22803 | ||
20288 | 2009.01.27 03:45 | buy stop | 8265 | 0.10 | 1.22521 | 1.22051 | 1.22803 | ||
20289 | 2009.01.27 03:45 | buy stop | 8266 | 0.10 | 1.22427 | 1.22051 | 1.22803 | ||
20290 | 2009.01.27 03:50 | sell | 8262 | 0.10 | 1.22145 | 1.22857 | 1.22105 | ||
20291 | 2009.01.27 03:50 | delete | 8257 | 0.10 | 1.22521 | 1.22051 | 1.22803 | ||
20292 | 2009.01.27 03:50 | delete | 8259 | 0.10 | 1.22615 | 1.22051 | 1.22803 | ||
20293 | 2009.01.27 03:50 | delete | 8261 | 0.10 | 1.22709 | 1.22051 | 1.22803 | ||
20294 | 2009.01.27 03:50 | delete | 8263 | 0.10 | 1.22709 | 1.22051 | 1.22803 | ||
20295 | 2009.01.27 03:50 | delete | 8265 | 0.10 | 1.22521 | 1.22051 | 1.22803 | ||
20296 | 2009.01.27 03:52 | buy stop | 8267 | 0.10 | 1.22709 | 1.22051 | 1.22803 | ||
20297 | 2009.01.27 03:52 | buy stop | 8268 | 0.10 | 1.22615 | 1.22051 | 1.22803 | ||
20298 | 2009.01.27 03:52 | buy stop | 8269 | 0.10 | 1.22521 | 1.22051 | 1.22803 | ||
20299 | 2009.01.27 03:52 | buy stop | 8270 | 0.10 | 1.22427 | 1.22051 | 1.22803 | ||
20300 | 2009.01.27 03:55 | close | 8258 | 0.10 | 1.22214 | 1.22857 | 1.22105 | 9.74 | 1616.39 |
20301 | 2009.01.27 03:55 | close | 8262 | 0.10 | 1.22214 | 1.22857 | 1.22105 | -5.65 | 1610.74 |
20302 | 2009.01.27 03:55 | delete | 8266 | 0.10 | 1.22427 | 1.22051 | 1.22803 | ||
20303 | 2009.01.27 03:55 | delete | 8268 | 0.10 | 1.22615 | 1.22051 | 1.22803 | ||
20304 | 2009.01.27 03:55 | delete | 8270 | 0.10 | 1.22427 | 1.22051 | 1.22803 | ||
20305 | 2009.01.27 03:57 | close | 8260 | 0.10 | 1.22284 | 1.22857 | 1.22105 | -3.68 | 1607.06 |
20306 | 2009.01.27 03:57 | delete | 8267 | 0.10 | 1.22709 | 1.22051 | 1.22803 | ||
20307 | 2009.01.27 03:59 | delete | 8264 | 0.10 | 1.22615 | 1.22051 | 1.22803 | ||
20308 | 2009.01.27 04:00 | delete | 8269 | 0.10 | 1.22521 | 1.22051 | 1.22803 | ||
20309 | 2009.01.27 04:02 | buy stop | 8271 | 0.10 | 1.22287 | 1.21817 | 1.22569 | ||
20310 | 2009.01.27 04:02 | sell stop | 8272 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20311 | 2009.01.27 04:02 | buy stop | 8273 | 0.10 | 1.22381 | 1.21817 | 1.22569 | ||
20312 | 2009.01.27 04:02 | sell stop | 8274 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20313 | 2009.01.27 04:02 | buy stop | 8275 | 0.10 | 1.22475 | 1.21817 | 1.22569 | ||
20314 | 2009.01.27 04:02 | sell stop | 8276 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20315 | 2009.01.27 04:10 | sell | 8272 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20316 | 2009.01.27 04:20 | sell | 8274 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20317 | 2009.01.27 04:20 | buy stop | 8277 | 0.10 | 1.22475 | 1.21817 | 1.22569 | ||
20318 | 2009.01.27 04:20 | buy stop | 8278 | 0.10 | 1.22381 | 1.21817 | 1.22569 | ||
20319 | 2009.01.27 04:20 | buy stop | 8279 | 0.10 | 1.22287 | 1.21817 | 1.22569 | ||
20320 | 2009.01.27 04:20 | buy stop | 8280 | 0.10 | 1.22193 | 1.21817 | 1.22569 | ||
20321 | 2009.01.27 04:40 | buy | 8280 | 0.10 | 1.22193 | 1.21817 | 1.22569 | ||
20322 | 2009.01.27 04:45 | buy | 8271 | 0.10 | 1.22287 | 1.21817 | 1.22569 | ||
20323 | 2009.01.27 04:45 | buy | 8279 | 0.10 | 1.22287 | 1.21817 | 1.22569 | ||
20324 | 2009.01.27 04:45 | sell stop | 8281 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20325 | 2009.01.27 04:45 | sell stop | 8282 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20326 | 2009.01.27 04:45 | sell stop | 8283 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20327 | 2009.01.27 04:45 | sell stop | 8284 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20328 | 2009.01.27 04:47 | sell stop | 8285 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20329 | 2009.01.27 04:47 | sell stop | 8286 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20330 | 2009.01.27 04:47 | sell stop | 8287 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20331 | 2009.01.27 04:47 | sell stop | 8288 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20332 | 2009.01.27 04:50 | buy | 8273 | 0.10 | 1.22381 | 1.21817 | 1.22569 | ||
20333 | 2009.01.27 04:50 | buy | 8278 | 0.10 | 1.22381 | 1.21817 | 1.22569 | ||
20334 | 2009.01.27 04:50 | sell stop | 8289 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20335 | 2009.01.27 04:50 | sell stop | 8290 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20336 | 2009.01.27 04:50 | sell stop | 8291 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20337 | 2009.01.27 04:50 | sell stop | 8292 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20338 | 2009.01.27 05:20 | sell | 8284 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20339 | 2009.01.27 05:20 | sell | 8288 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20340 | 2009.01.27 05:20 | sell | 8292 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20341 | 2009.01.27 05:20 | buy stop | 8293 | 0.10 | 1.22475 | 1.21817 | 1.22569 | ||
20342 | 2009.01.27 05:20 | buy stop | 8294 | 0.10 | 1.22381 | 1.21817 | 1.22569 | ||
20343 | 2009.01.27 05:20 | buy stop | 8295 | 0.10 | 1.22287 | 1.21817 | 1.22569 | ||
20344 | 2009.01.27 05:22 | buy stop | 8296 | 0.10 | 1.22475 | 1.21817 | 1.22569 | ||
20345 | 2009.01.27 05:22 | buy stop | 8297 | 0.10 | 1.22381 | 1.21817 | 1.22569 | ||
20346 | 2009.01.27 05:25 | buy stop | 8298 | 0.10 | 1.22475 | 1.21817 | 1.22569 | ||
20347 | 2009.01.27 05:25 | buy stop | 8299 | 0.10 | 1.22381 | 1.21817 | 1.22569 | ||
20348 | 2009.01.27 05:25 | buy stop | 8300 | 0.10 | 1.22287 | 1.21817 | 1.22569 | ||
20349 | 2009.01.27 05:27 | buy | 8295 | 0.10 | 1.22287 | 1.21817 | 1.22569 | ||
20350 | 2009.01.27 05:27 | buy | 8300 | 0.10 | 1.22287 | 1.21817 | 1.22569 | ||
20351 | 2009.01.27 05:27 | sell stop | 8301 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20352 | 2009.01.27 05:27 | sell stop | 8302 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20353 | 2009.01.27 05:27 | sell stop | 8303 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20354 | 2009.01.27 05:27 | sell stop | 8304 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20355 | 2009.01.27 05:27 | sell stop | 8305 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20356 | 2009.01.27 05:27 | sell stop | 8306 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20357 | 2009.01.27 05:27 | sell stop | 8307 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20358 | 2009.01.27 05:27 | sell stop | 8308 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20359 | 2009.01.27 05:45 | buy | 8294 | 0.10 | 1.22381 | 1.21817 | 1.22569 | ||
20360 | 2009.01.27 05:45 | buy | 8297 | 0.10 | 1.22381 | 1.21817 | 1.22569 | ||
20361 | 2009.01.27 05:45 | buy | 8299 | 0.10 | 1.22381 | 1.21817 | 1.22569 | ||
20362 | 2009.01.27 05:45 | sell stop | 8309 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20363 | 2009.01.27 05:45 | sell stop | 8310 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20364 | 2009.01.27 05:45 | sell stop | 8311 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20365 | 2009.01.27 05:45 | sell stop | 8312 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20366 | 2009.01.27 05:47 | sell stop | 8313 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20367 | 2009.01.27 05:47 | sell stop | 8314 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20368 | 2009.01.27 05:47 | sell stop | 8315 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20369 | 2009.01.27 05:47 | sell stop | 8316 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20370 | 2009.01.27 05:50 | buy | 8275 | 0.10 | 1.22475 | 1.21817 | 1.22569 | ||
20371 | 2009.01.27 05:50 | buy | 8277 | 0.10 | 1.22475 | 1.21817 | 1.22569 | ||
20372 | 2009.01.27 05:50 | buy | 8293 | 0.10 | 1.22475 | 1.21817 | 1.22569 | ||
20373 | 2009.01.27 05:50 | buy | 8296 | 0.10 | 1.22475 | 1.21817 | 1.22569 | ||
20374 | 2009.01.27 05:50 | buy | 8298 | 0.10 | 1.22475 | 1.21817 | 1.22569 | ||
20375 | 2009.01.27 05:50 | sell stop | 8317 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20376 | 2009.01.27 05:50 | sell stop | 8318 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20377 | 2009.01.27 05:50 | sell stop | 8319 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20378 | 2009.01.27 05:50 | sell stop | 8320 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20379 | 2009.01.27 05:52 | sell stop | 8321 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20380 | 2009.01.27 05:52 | sell stop | 8322 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20381 | 2009.01.27 05:52 | sell stop | 8323 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20382 | 2009.01.27 05:52 | sell stop | 8324 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20383 | 2009.01.27 05:55 | sell stop | 8325 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20384 | 2009.01.27 05:55 | sell stop | 8326 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20385 | 2009.01.27 05:55 | sell stop | 8327 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20386 | 2009.01.27 05:55 | sell stop | 8328 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20387 | 2009.01.27 05:57 | sell stop | 8329 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20388 | 2009.01.27 05:57 | sell stop | 8330 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20389 | 2009.01.27 05:57 | sell stop | 8331 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20390 | 2009.01.27 05:57 | sell stop | 8332 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20391 | 2009.01.27 05:59 | sell stop | 8333 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20392 | 2009.01.27 05:59 | sell stop | 8334 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20393 | 2009.01.27 05:59 | sell stop | 8335 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20394 | 2009.01.27 08:02 | t/p | 8271 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 23.01 | 1630.07 |
20395 | 2009.01.27 08:02 | s/l | 8272 | 0.10 | 1.22623 | 1.22623 | 1.21871 | -42.73 | 1587.34 |
20396 | 2009.01.27 08:02 | t/p | 8273 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 15.34 | 1602.68 |
20397 | 2009.01.27 08:02 | s/l | 8274 | 0.10 | 1.22623 | 1.22623 | 1.21871 | -50.40 | 1552.28 |
20398 | 2009.01.27 08:02 | t/p | 8275 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 7.67 | 1559.95 |
20399 | 2009.01.27 08:02 | t/p | 8277 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 7.67 | 1567.62 |
20400 | 2009.01.27 08:02 | t/p | 8278 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 15.34 | 1582.96 |
20401 | 2009.01.27 08:02 | t/p | 8279 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 23.01 | 1605.97 |
20402 | 2009.01.27 08:02 | t/p | 8280 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 30.68 | 1636.65 |
20403 | 2009.01.27 08:02 | s/l | 8284 | 0.10 | 1.22623 | 1.22623 | 1.21871 | -35.07 | 1601.58 |
20404 | 2009.01.27 08:02 | s/l | 8288 | 0.10 | 1.22623 | 1.22623 | 1.21871 | -35.07 | 1566.51 |
20405 | 2009.01.27 08:02 | s/l | 8292 | 0.10 | 1.22623 | 1.22623 | 1.21871 | -35.07 | 1531.44 |
20406 | 2009.01.27 08:02 | t/p | 8293 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 7.67 | 1539.11 |
20407 | 2009.01.27 08:02 | t/p | 8294 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 15.34 | 1554.45 |
20408 | 2009.01.27 08:02 | t/p | 8295 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 23.01 | 1577.46 |
20409 | 2009.01.27 08:02 | t/p | 8296 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 7.67 | 1585.13 |
20410 | 2009.01.27 08:02 | t/p | 8297 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 15.34 | 1600.47 |
20411 | 2009.01.27 08:02 | t/p | 8298 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 7.67 | 1608.14 |
20412 | 2009.01.27 08:02 | t/p | 8299 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 15.34 | 1623.48 |
20413 | 2009.01.27 08:02 | t/p | 8300 | 0.10 | 1.22569 | 1.21817 | 1.22569 | 23.01 | 1646.49 |
20414 | 2009.01.27 08:02 | delete | 8276 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20415 | 2009.01.27 08:02 | delete | 8282 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20416 | 2009.01.27 08:02 | delete | 8285 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20417 | 2009.01.27 08:02 | delete | 8287 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20418 | 2009.01.27 08:02 | delete | 8290 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20419 | 2009.01.27 08:02 | delete | 8301 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20420 | 2009.01.27 08:02 | delete | 8303 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20421 | 2009.01.27 08:02 | delete | 8305 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20422 | 2009.01.27 08:02 | delete | 8307 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20423 | 2009.01.27 08:02 | delete | 8309 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20424 | 2009.01.27 08:02 | delete | 8311 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20425 | 2009.01.27 08:02 | delete | 8313 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20426 | 2009.01.27 08:02 | delete | 8315 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20427 | 2009.01.27 08:02 | delete | 8317 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20428 | 2009.01.27 08:02 | delete | 8319 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20429 | 2009.01.27 08:02 | delete | 8321 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20430 | 2009.01.27 08:02 | delete | 8323 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20431 | 2009.01.27 08:02 | delete | 8325 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20432 | 2009.01.27 08:02 | delete | 8327 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20433 | 2009.01.27 08:02 | delete | 8329 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20434 | 2009.01.27 08:02 | delete | 8331 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20435 | 2009.01.27 08:02 | delete | 8333 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20436 | 2009.01.27 08:02 | delete | 8335 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20437 | 2009.01.27 08:05 | delete | 8281 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20438 | 2009.01.27 08:05 | delete | 8286 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20439 | 2009.01.27 08:05 | delete | 8291 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20440 | 2009.01.27 08:05 | delete | 8304 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20441 | 2009.01.27 08:05 | delete | 8308 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20442 | 2009.01.27 08:05 | delete | 8312 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20443 | 2009.01.27 08:05 | delete | 8316 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20444 | 2009.01.27 08:05 | delete | 8320 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20445 | 2009.01.27 08:05 | delete | 8324 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20446 | 2009.01.27 08:05 | delete | 8328 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20447 | 2009.01.27 08:05 | delete | 8332 | 0.10 | 1.22193 | 1.22623 | 1.21871 | ||
20448 | 2009.01.27 08:07 | delete | 8283 | 0.10 | 1.22099 | 1.22623 | 1.21871 | ||
20449 | 2009.01.27 08:07 | delete | 8302 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20450 | 2009.01.27 08:07 | delete | 8310 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20451 | 2009.01.27 08:07 | delete | 8318 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20452 | 2009.01.27 08:07 | delete | 8326 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20453 | 2009.01.27 08:07 | delete | 8334 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20454 | 2009.01.27 08:10 | delete | 8289 | 0.10 | 1.21911 | 1.22623 | 1.21871 | ||
20455 | 2009.01.27 08:10 | delete | 8314 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20456 | 2009.01.27 08:10 | delete | 8330 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20457 | 2009.01.27 08:12 | delete | 8306 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20458 | 2009.01.27 08:15 | delete | 8322 | 0.10 | 1.22005 | 1.22623 | 1.21871 | ||
20459 | 2009.01.27 08:17 | buy stop | 8336 | 0.10 | 1.22374 | 1.21904 | 1.22656 | ||
20460 | 2009.01.27 08:17 | sell stop | 8337 | 0.10 | 1.22186 | 1.22710 | 1.21958 | ||
20461 | 2009.01.27 08:17 | buy stop | 8338 | 0.10 | 1.22468 | 1.21904 | 1.22656 | ||
20462 | 2009.01.27 08:17 | sell stop | 8339 | 0.10 | 1.22092 | 1.22710 | 1.21958 | ||
20463 | 2009.01.27 08:17 | buy stop | 8340 | 0.10 | 1.22562 | 1.21904 | 1.22656 | ||
20464 | 2009.01.27 08:17 | sell stop | 8341 | 0.10 | 1.21998 | 1.22710 | 1.21958 | ||
20465 | 2009.01.27 08:20 | sell | 8337 | 0.10 | 1.22186 | 1.22710 | 1.21958 | ||
20466 | 2009.01.27 08:20 | sell | 8339 | 0.10 | 1.22092 | 1.22710 | 1.21958 | ||
20467 | 2009.01.27 08:20 | sell | 8341 | 0.10 | 1.21998 | 1.22710 | 1.21958 | ||
20468 | 2009.01.27 08:20 | delete | 8336 | 0.10 | 1.22374 | 1.21904 | 1.22656 | ||
20469 | 2009.01.27 08:20 | delete | 8338 | 0.10 | 1.22468 | 1.21904 | 1.22656 | ||
20470 | 2009.01.27 08:20 | delete | 8340 | 0.10 | 1.22562 | 1.21904 | 1.22656 | ||
20471 | 2009.01.27 08:22 | close | 8337 | 0.10 | 1.22070 | 1.22710 | 1.21958 | 9.50 | 1655.99 |
20472 | 2009.01.27 08:22 | close | 8341 | 0.10 | 1.22070 | 1.22710 | 1.21958 | -5.90 | 1650.09 |
20473 | 2009.01.27 08:25 | close | 8339 | 0.10 | 1.22000 | 1.22710 | 1.21958 | 7.54 | 1657.63 |
20474 | 2009.01.27 08:27 | buy stop | 8342 | 0.10 | 1.22304 | 1.21834 | 1.22586 | ||
20475 | 2009.01.27 08:27 | sell stop | 8343 | 0.10 | 1.22116 | 1.22640 | 1.21888 | ||
20476 | 2009.01.27 08:27 | buy stop | 8344 | 0.10 | 1.22398 | 1.21834 | 1.22586 | ||
20477 | 2009.01.27 08:27 | sell stop | 8345 | 0.10 | 1.22022 | 1.22640 | 1.21888 | ||
20478 | 2009.01.27 08:27 | buy stop | 8346 | 0.10 | 1.22492 | 1.21834 | 1.22586 | ||
20479 | 2009.01.27 08:27 | sell stop | 8347 | 0.10 | 1.21928 | 1.22640 | 1.21888 | ||
20480 | 2009.01.27 08:27 | sell | 8343 | 0.10 | 1.22116 | 1.22640 | 1.21888 | ||
20481 | 2009.01.27 08:27 | sell | 8345 | 0.10 | 1.22022 | 1.22640 | 1.21888 | ||
20482 | 2009.01.27 08:27 | delete | 8342 | 0.10 | 1.22304 | 1.21834 | 1.22586 | ||
20483 | 2009.01.27 08:27 | delete | 8344 | 0.10 | 1.22398 | 1.21834 | 1.22586 | ||
20484 | 2009.01.27 08:27 | delete | 8346 | 0.10 | 1.22492 | 1.21834 | 1.22586 | ||
20485 | 2009.01.27 08:30 | close | 8343 | 0.10 | 1.21984 | 1.22640 | 1.21888 | 10.82 | 1668.45 |
20486 | 2009.01.27 08:30 | delete | 8347 | 0.10 | 1.21928 | 1.22640 | 1.21888 | ||
20487 | 2009.01.27 08:32 | close | 8345 | 0.10 | 1.22269 | 1.22640 | 1.21888 | -20.20 | 1648.25 |
20488 | 2009.01.27 08:35 | buy stop | 8348 | 0.10 | 1.22312 | 1.21842 | 1.22594 | ||
20489 | 2009.01.27 08:35 | sell stop | 8349 | 0.10 | 1.22124 | 1.22648 | 1.21896 | ||
20490 | 2009.01.27 08:35 | buy stop | 8350 | 0.10 | 1.22406 | 1.21842 | 1.22594 | ||
20491 | 2009.01.27 08:35 | sell stop | 8351 | 0.10 | 1.22030 | 1.22648 | 1.21896 | ||
20492 | 2009.01.27 08:35 | buy stop | 8352 | 0.10 | 1.22500 | 1.21842 | 1.22594 | ||
20493 | 2009.01.27 08:35 | sell stop | 8353 | 0.10 | 1.21936 | 1.22648 | 1.21896 | ||
20494 | 2009.01.27 08:37 | buy | 8348 | 0.10 | 1.22312 | 1.21842 | 1.22594 | ||
20495 | 2009.01.27 08:37 | sell stop | 8354 | 0.10 | 1.21936 | 1.22648 | 1.21896 | ||
20496 | 2009.01.27 08:37 | sell stop | 8355 | 0.10 | 1.22030 | 1.22648 | 1.21896 | ||
20497 | 2009.01.27 08:37 | sell stop | 8356 | 0.10 | 1.22124 | 1.22648 | 1.21896 | ||
20498 | 2009.01.27 08:37 | sell stop | 8357 | 0.10 | 1.22218 | 1.22648 | 1.21896 | ||
20499 | 2009.01.27 08:40 | sell | 8349 | 0.10 | 1.22124 | 1.22648 | 1.21896 | ||
20500 | 2009.01.27 08:40 | sell | 8356 | 0.10 | 1.22124 | 1.22648 | 1.21896 | ||
20501 | 2009.01.27 08:40 | sell | 8357 | 0.10 | 1.22218 | 1.22648 | 1.21896 | ||
20502 | 2009.01.27 08:40 | buy stop | 8358 | 0.10 | 1.22500 | 1.21842 | 1.22594 | ||
20503 | 2009.01.27 08:40 | buy stop | 8359 | 0.10 | 1.22406 | 1.21842 | 1.22594 | ||
20504 | 2009.01.27 08:40 | buy stop | 8360 | 0.10 | 1.22312 | 1.21842 | 1.22594 | ||
20505 | 2009.01.27 08:40 | buy stop | 8361 | 0.10 | 1.22218 | 1.21842 | 1.22594 | ||
20506 | 2009.01.27 08:45 | sell | 8351 | 0.10 | 1.22030 | 1.22648 | 1.21896 | ||
20507 | 2009.01.27 08:45 | sell | 8353 | 0.10 | 1.21936 | 1.22648 | 1.21896 | ||
20508 | 2009.01.27 08:45 | sell | 8354 | 0.10 | 1.21936 | 1.22648 | 1.21896 | ||
20509 | 2009.01.27 08:45 | sell | 8355 | 0.10 | 1.22030 | 1.22648 | 1.21896 | ||
20510 | 2009.01.27 08:45 | close | 8348 | 0.10 | 1.21913 | 1.21842 | 1.22594 | -32.73 | 1615.52 |
20511 | 2009.01.27 08:45 | delete | 8350 | 0.10 | 1.22406 | 1.21842 | 1.22594 | ||
20512 | 2009.01.27 08:45 | delete | 8352 | 0.10 | 1.22500 | 1.21842 | 1.22594 | ||
20513 | 2009.01.27 08:45 | close | 8354 | 0.10 | 1.21967 | 1.22648 | 1.21896 | -2.54 | 1612.98 |
20514 | 2009.01.27 08:45 | close | 8356 | 0.10 | 1.21967 | 1.22648 | 1.21896 | 12.87 | 1625.85 |
20515 | 2009.01.27 08:45 | delete | 8358 | 0.10 | 1.22500 | 1.21842 | 1.22594 | ||
20516 | 2009.01.27 08:45 | delete | 8360 | 0.10 | 1.22312 | 1.21842 | 1.22594 | ||
20517 | 2009.01.27 08:47 | close | 8349 | 0.10 | 1.22017 | 1.22648 | 1.21896 | 8.77 | 1634.62 |
20518 | 2009.01.27 08:47 | close | 8353 | 0.10 | 1.22017 | 1.22648 | 1.21896 | -6.64 | 1627.98 |
20519 | 2009.01.27 08:47 | close | 8357 | 0.10 | 1.22017 | 1.22648 | 1.21896 | 16.47 | 1644.45 |
20520 | 2009.01.27 08:47 | delete | 8361 | 0.10 | 1.22218 | 1.21842 | 1.22594 | ||
20521 | 2009.01.27 08:50 | t/p | 8351 | 0.10 | 1.21896 | 1.22648 | 1.21896 | 11.00 | 1655.45 |
20522 | 2009.01.27 08:50 | t/p | 8355 | 0.10 | 1.21896 | 1.22648 | 1.21896 | 11.00 | 1666.45 |
20523 | 2009.01.27 08:50 | delete | 8359 | 0.10 | 1.22406 | 1.21842 | 1.22594 | ||
20524 | 2009.01.27 08:52 | buy stop | 8362 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20525 | 2009.01.27 08:52 | sell stop | 8363 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20526 | 2009.01.27 08:52 | buy stop | 8364 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20527 | 2009.01.27 08:52 | sell stop | 8365 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20528 | 2009.01.27 08:52 | buy stop | 8366 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20529 | 2009.01.27 08:52 | sell stop | 8367 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20530 | 2009.01.27 08:55 | sell | 8363 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20531 | 2009.01.27 08:57 | buy | 8362 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20532 | 2009.01.27 08:57 | sell stop | 8368 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20533 | 2009.01.27 08:57 | sell stop | 8369 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20534 | 2009.01.27 08:57 | sell stop | 8370 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20535 | 2009.01.27 08:57 | sell stop | 8371 | 0.10 | 1.21867 | 1.22297 | 1.21545 | ||
20536 | 2009.01.27 09:02 | buy | 8364 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20537 | 2009.01.27 09:07 | buy | 8366 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20538 | 2009.01.27 09:07 | sell stop | 8372 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20539 | 2009.01.27 09:07 | sell stop | 8373 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20540 | 2009.01.27 09:07 | sell stop | 8374 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20541 | 2009.01.27 09:07 | sell stop | 8375 | 0.10 | 1.21867 | 1.22297 | 1.21545 | ||
20542 | 2009.01.27 09:15 | sell | 8371 | 0.10 | 1.21867 | 1.22297 | 1.21545 | ||
20543 | 2009.01.27 09:15 | sell | 8375 | 0.10 | 1.21867 | 1.22297 | 1.21545 | ||
20544 | 2009.01.27 09:15 | buy stop | 8376 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20545 | 2009.01.27 09:15 | buy stop | 8377 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20546 | 2009.01.27 09:15 | buy stop | 8378 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20547 | 2009.01.27 09:17 | buy stop | 8379 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20548 | 2009.01.27 09:17 | buy stop | 8380 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20549 | 2009.01.27 09:20 | sell | 8370 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20550 | 2009.01.27 09:20 | sell | 8374 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20551 | 2009.01.27 09:20 | buy stop | 8381 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20552 | 2009.01.27 09:20 | buy stop | 8382 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20553 | 2009.01.27 09:20 | buy stop | 8383 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20554 | 2009.01.27 09:20 | buy stop | 8384 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20555 | 2009.01.27 09:22 | buy stop | 8385 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20556 | 2009.01.27 09:22 | buy stop | 8386 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20557 | 2009.01.27 09:22 | buy stop | 8387 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20558 | 2009.01.27 09:27 | buy | 8384 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20559 | 2009.01.27 09:27 | sell stop | 8388 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20560 | 2009.01.27 09:27 | sell stop | 8389 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20561 | 2009.01.27 09:27 | sell stop | 8390 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20562 | 2009.01.27 09:27 | sell | 8390 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20563 | 2009.01.27 09:27 | buy stop | 8391 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20564 | 2009.01.27 09:27 | buy stop | 8392 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20565 | 2009.01.27 09:27 | buy stop | 8393 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20566 | 2009.01.27 09:27 | buy stop | 8394 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20567 | 2009.01.27 09:37 | sell | 8365 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20568 | 2009.01.27 09:37 | sell | 8369 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20569 | 2009.01.27 09:37 | sell | 8373 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20570 | 2009.01.27 09:37 | sell | 8389 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20571 | 2009.01.27 09:37 | buy stop | 8395 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20572 | 2009.01.27 09:37 | buy stop | 8396 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20573 | 2009.01.27 09:37 | buy stop | 8397 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20574 | 2009.01.27 09:37 | buy stop | 8398 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20575 | 2009.01.27 09:40 | buy stop | 8399 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20576 | 2009.01.27 09:40 | buy stop | 8400 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20577 | 2009.01.27 09:40 | buy stop | 8401 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20578 | 2009.01.27 09:42 | buy stop | 8402 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20579 | 2009.01.27 09:42 | buy stop | 8403 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20580 | 2009.01.27 09:42 | buy stop | 8404 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20581 | 2009.01.27 09:45 | buy | 8394 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20582 | 2009.01.27 09:45 | buy | 8398 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20583 | 2009.01.27 09:45 | sell stop | 8405 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20584 | 2009.01.27 09:45 | sell stop | 8406 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20585 | 2009.01.27 09:45 | sell stop | 8407 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20586 | 2009.01.27 09:47 | sell stop | 8408 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20587 | 2009.01.27 09:47 | sell stop | 8409 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20588 | 2009.01.27 09:47 | sell stop | 8410 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20589 | 2009.01.27 09:50 | buy | 8378 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20590 | 2009.01.27 09:50 | buy | 8383 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20591 | 2009.01.27 09:50 | buy | 8387 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20592 | 2009.01.27 09:50 | buy | 8393 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20593 | 2009.01.27 09:50 | buy | 8397 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20594 | 2009.01.27 09:50 | buy | 8401 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20595 | 2009.01.27 09:50 | buy | 8404 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20596 | 2009.01.27 09:50 | sell stop | 8411 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20597 | 2009.01.27 09:50 | sell stop | 8412 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20598 | 2009.01.27 09:50 | sell stop | 8413 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20599 | 2009.01.27 09:50 | sell stop | 8414 | 0.10 | 1.21867 | 1.22297 | 1.21545 | ||
20600 | 2009.01.27 09:52 | sell stop | 8415 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20601 | 2009.01.27 09:52 | sell stop | 8416 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20602 | 2009.01.27 09:52 | sell stop | 8417 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20603 | 2009.01.27 09:52 | sell stop | 8418 | 0.10 | 1.21867 | 1.22297 | 1.21545 | ||
20604 | 2009.01.27 09:55 | sell stop | 8419 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20605 | 2009.01.27 09:55 | sell stop | 8420 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20606 | 2009.01.27 09:55 | sell stop | 8421 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20607 | 2009.01.27 09:55 | sell stop | 8422 | 0.10 | 1.21867 | 1.22297 | 1.21545 | ||
20608 | 2009.01.27 09:57 | sell | 8414 | 0.10 | 1.21867 | 1.22297 | 1.21545 | ||
20609 | 2009.01.27 09:57 | sell | 8418 | 0.10 | 1.21867 | 1.22297 | 1.21545 | ||
20610 | 2009.01.27 09:57 | sell | 8422 | 0.10 | 1.21867 | 1.22297 | 1.21545 | ||
20611 | 2009.01.27 09:57 | buy stop | 8423 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20612 | 2009.01.27 09:57 | buy stop | 8424 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20613 | 2009.01.27 09:57 | buy stop | 8425 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20614 | 2009.01.27 09:57 | sell stop | 8426 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20615 | 2009.01.27 09:57 | sell stop | 8427 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20616 | 2009.01.27 09:57 | sell stop | 8428 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20617 | 2009.01.27 09:59 | buy stop | 8429 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20618 | 2009.01.27 09:59 | buy stop | 8430 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20619 | 2009.01.27 09:59 | buy stop | 8431 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20620 | 2009.01.27 09:59 | sell stop | 8432 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20621 | 2009.01.27 09:59 | sell stop | 8433 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20622 | 2009.01.27 09:59 | sell stop | 8434 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20623 | 2009.01.27 10:00 | sell stop | 8435 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20624 | 2009.01.27 10:00 | sell stop | 8436 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20625 | 2009.01.27 10:05 | sell | 8407 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20626 | 2009.01.27 10:05 | sell | 8410 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20627 | 2009.01.27 10:05 | sell | 8413 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20628 | 2009.01.27 10:05 | sell | 8417 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20629 | 2009.01.27 10:05 | sell | 8421 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20630 | 2009.01.27 10:05 | sell | 8428 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20631 | 2009.01.27 10:05 | sell | 8434 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20632 | 2009.01.27 10:05 | buy stop | 8437 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20633 | 2009.01.27 10:05 | buy stop | 8438 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20634 | 2009.01.27 10:05 | buy stop | 8439 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20635 | 2009.01.27 10:05 | buy stop | 8440 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20636 | 2009.01.27 10:07 | buy | 8440 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20637 | 2009.01.27 10:07 | buy stop | 8441 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20638 | 2009.01.27 10:07 | buy stop | 8442 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20639 | 2009.01.27 10:07 | buy stop | 8443 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20640 | 2009.01.27 10:07 | sell stop | 8444 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20641 | 2009.01.27 10:07 | sell stop | 8445 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20642 | 2009.01.27 10:07 | sell stop | 8446 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20643 | 2009.01.27 10:10 | sell | 8446 | 0.10 | 1.21773 | 1.22297 | 1.21545 | ||
20644 | 2009.01.27 10:10 | buy stop | 8447 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20645 | 2009.01.27 10:10 | buy stop | 8448 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20646 | 2009.01.27 10:10 | buy stop | 8449 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20647 | 2009.01.27 10:10 | buy stop | 8450 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20648 | 2009.01.27 10:12 | buy stop | 8451 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20649 | 2009.01.27 10:12 | buy stop | 8452 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20650 | 2009.01.27 10:12 | buy stop | 8453 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20651 | 2009.01.27 10:12 | buy stop | 8454 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20652 | 2009.01.27 10:15 | sell | 8406 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20653 | 2009.01.27 10:15 | sell | 8409 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20654 | 2009.01.27 10:15 | sell | 8412 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20655 | 2009.01.27 10:15 | sell | 8416 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20656 | 2009.01.27 10:15 | sell | 8420 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20657 | 2009.01.27 10:15 | sell | 8427 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20658 | 2009.01.27 10:15 | sell | 8433 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20659 | 2009.01.27 10:15 | sell | 8436 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20660 | 2009.01.27 10:15 | sell | 8445 | 0.10 | 1.21679 | 1.22297 | 1.21545 | ||
20661 | 2009.01.27 10:15 | buy stop | 8455 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20662 | 2009.01.27 10:15 | buy stop | 8456 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20663 | 2009.01.27 10:15 | buy stop | 8457 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20664 | 2009.01.27 10:15 | buy stop | 8458 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20665 | 2009.01.27 10:17 | buy stop | 8459 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20666 | 2009.01.27 10:17 | buy stop | 8460 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20667 | 2009.01.27 10:17 | buy stop | 8461 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20668 | 2009.01.27 10:17 | buy stop | 8462 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20669 | 2009.01.27 10:20 | sell | 8367 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20670 | 2009.01.27 10:20 | sell | 8368 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20671 | 2009.01.27 10:20 | sell | 8372 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20672 | 2009.01.27 10:20 | sell | 8388 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20673 | 2009.01.27 10:20 | sell | 8405 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20674 | 2009.01.27 10:20 | sell | 8408 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20675 | 2009.01.27 10:20 | sell | 8411 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20676 | 2009.01.27 10:20 | sell | 8415 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20677 | 2009.01.27 10:20 | sell | 8419 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20678 | 2009.01.27 10:20 | sell | 8426 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20679 | 2009.01.27 10:20 | sell | 8432 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20680 | 2009.01.27 10:20 | sell | 8435 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20681 | 2009.01.27 10:20 | sell | 8444 | 0.10 | 1.21585 | 1.22297 | 1.21545 | ||
20682 | 2009.01.27 10:20 | close | 8362 | 0.10 | 1.21494 | 1.21491 | 1.22243 | -38.44 | 1628.01 |
20683 | 2009.01.27 10:20 | close | 8364 | 0.10 | 1.21494 | 1.21491 | 1.22243 | -46.18 | 1581.83 |
20684 | 2009.01.27 10:20 | close | 8366 | 0.10 | 1.21494 | 1.21491 | 1.22243 | -53.91 | 1527.92 |
20685 | 2009.01.27 10:20 | close | 8368 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 3.04 | 1530.96 |
20686 | 2009.01.27 10:20 | close | 8370 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 18.51 | 1549.47 |
20687 | 2009.01.27 10:20 | close | 8372 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 3.04 | 1552.51 |
20688 | 2009.01.27 10:20 | close | 8374 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 18.51 | 1571.02 |
20689 | 2009.01.27 10:20 | delete | 8376 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20690 | 2009.01.27 10:20 | close | 8378 | 0.10 | 1.21494 | 1.21491 | 1.22243 | -38.44 | 1532.58 |
20691 | 2009.01.27 10:20 | delete | 8380 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20692 | 2009.01.27 10:20 | delete | 8382 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20693 | 2009.01.27 10:20 | close | 8384 | 0.10 | 1.21494 | 1.21491 | 1.22243 | -30.70 | 1501.88 |
20694 | 2009.01.27 10:20 | delete | 8386 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20695 | 2009.01.27 10:20 | close | 8388 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 3.04 | 1504.92 |
20696 | 2009.01.27 10:20 | close | 8390 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 18.51 | 1523.43 |
20697 | 2009.01.27 10:20 | delete | 8392 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20698 | 2009.01.27 10:20 | close | 8394 | 0.10 | 1.21494 | 1.21491 | 1.22243 | -30.70 | 1492.73 |
20699 | 2009.01.27 10:20 | delete | 8396 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20700 | 2009.01.27 10:20 | close | 8398 | 0.10 | 1.21494 | 1.21491 | 1.22243 | -30.70 | 1462.03 |
20701 | 2009.01.27 10:20 | delete | 8400 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20702 | 2009.01.27 10:20 | delete | 8402 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20703 | 2009.01.27 10:20 | close | 8404 | 0.10 | 1.21494 | 1.21491 | 1.22243 | -38.44 | 1423.59 |
20704 | 2009.01.27 10:20 | close | 8406 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 10.78 | 1434.37 |
20705 | 2009.01.27 10:20 | close | 8408 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 3.04 | 1437.41 |
20706 | 2009.01.27 10:20 | close | 8410 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 18.51 | 1455.92 |
20707 | 2009.01.27 10:20 | close | 8412 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 10.78 | 1466.70 |
20708 | 2009.01.27 10:20 | close | 8414 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 26.24 | 1492.94 |
20709 | 2009.01.27 10:20 | close | 8416 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 10.78 | 1503.72 |
20710 | 2009.01.27 10:20 | close | 8418 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 26.24 | 1529.96 |
20711 | 2009.01.27 10:20 | close | 8420 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 10.78 | 1540.74 |
20712 | 2009.01.27 10:20 | close | 8422 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 26.24 | 1566.98 |
20713 | 2009.01.27 10:20 | delete | 8424 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20714 | 2009.01.27 10:20 | close | 8426 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 3.04 | 1570.02 |
20715 | 2009.01.27 10:20 | close | 8428 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 18.51 | 1588.53 |
20716 | 2009.01.27 10:20 | delete | 8430 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20717 | 2009.01.27 10:20 | close | 8432 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 3.04 | 1591.57 |
20718 | 2009.01.27 10:20 | close | 8434 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 18.51 | 1610.08 |
20719 | 2009.01.27 10:20 | close | 8436 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 10.78 | 1620.86 |
20720 | 2009.01.27 10:20 | delete | 8438 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20721 | 2009.01.27 10:20 | close | 8440 | 0.10 | 1.21494 | 1.21491 | 1.22243 | -30.70 | 1590.16 |
20722 | 2009.01.27 10:20 | delete | 8442 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20723 | 2009.01.27 10:20 | close | 8444 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 3.04 | 1593.20 |
20724 | 2009.01.27 10:20 | close | 8446 | 0.10 | 1.21548 | 1.22297 | 1.21545 | 18.51 | 1611.71 |
20725 | 2009.01.27 10:20 | delete | 8448 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20726 | 2009.01.27 10:20 | delete | 8450 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20727 | 2009.01.27 10:20 | delete | 8452 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20728 | 2009.01.27 10:20 | delete | 8454 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20729 | 2009.01.27 10:20 | delete | 8456 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20730 | 2009.01.27 10:20 | delete | 8458 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20731 | 2009.01.27 10:20 | delete | 8460 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20732 | 2009.01.27 10:20 | delete | 8462 | 0.10 | 1.21867 | 1.21491 | 1.22243 | ||
20733 | 2009.01.27 10:22 | close | 8363 | 0.10 | 1.21607 | 1.22297 | 1.21545 | 13.65 | 1625.36 |
20734 | 2009.01.27 10:22 | close | 8367 | 0.10 | 1.21607 | 1.22297 | 1.21545 | -1.81 | 1623.55 |
20735 | 2009.01.27 10:22 | close | 8371 | 0.10 | 1.21607 | 1.22297 | 1.21545 | 21.38 | 1644.93 |
20736 | 2009.01.27 10:22 | close | 8375 | 0.10 | 1.21607 | 1.22297 | 1.21545 | 21.38 | 1666.31 |
20737 | 2009.01.27 10:22 | delete | 8379 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20738 | 2009.01.27 10:22 | close | 8383 | 0.10 | 1.21553 | 1.21491 | 1.22243 | -33.57 | 1632.74 |
20739 | 2009.01.27 10:22 | close | 8387 | 0.10 | 1.21553 | 1.21491 | 1.22243 | -33.57 | 1599.17 |
20740 | 2009.01.27 10:22 | delete | 8391 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20741 | 2009.01.27 10:22 | delete | 8395 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20742 | 2009.01.27 10:22 | delete | 8399 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20743 | 2009.01.27 10:22 | delete | 8403 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20744 | 2009.01.27 10:22 | close | 8407 | 0.10 | 1.21607 | 1.22297 | 1.21545 | 13.65 | 1612.82 |
20745 | 2009.01.27 10:22 | close | 8411 | 0.10 | 1.21607 | 1.22297 | 1.21545 | -1.81 | 1611.01 |
20746 | 2009.01.27 10:22 | close | 8415 | 0.10 | 1.21607 | 1.22297 | 1.21545 | -1.81 | 1609.20 |
20747 | 2009.01.27 10:22 | close | 8419 | 0.10 | 1.21607 | 1.22297 | 1.21545 | -1.81 | 1607.39 |
20748 | 2009.01.27 10:22 | delete | 8423 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20749 | 2009.01.27 10:22 | close | 8427 | 0.10 | 1.21607 | 1.22297 | 1.21545 | 5.92 | 1613.31 |
20750 | 2009.01.27 10:22 | delete | 8431 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20751 | 2009.01.27 10:22 | close | 8435 | 0.10 | 1.21607 | 1.22297 | 1.21545 | -1.81 | 1611.50 |
20752 | 2009.01.27 10:22 | delete | 8439 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20753 | 2009.01.27 10:22 | delete | 8443 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20754 | 2009.01.27 10:22 | delete | 8447 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20755 | 2009.01.27 10:22 | delete | 8451 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20756 | 2009.01.27 10:22 | delete | 8455 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20757 | 2009.01.27 10:22 | delete | 8459 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20758 | 2009.01.27 10:25 | close | 8365 | 0.10 | 1.21578 | 1.22297 | 1.21545 | 8.31 | 1619.81 |
20759 | 2009.01.27 10:25 | close | 8373 | 0.10 | 1.21578 | 1.22297 | 1.21545 | 8.31 | 1628.12 |
20760 | 2009.01.27 10:25 | delete | 8381 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20761 | 2009.01.27 10:25 | close | 8389 | 0.10 | 1.21578 | 1.22297 | 1.21545 | 8.31 | 1636.43 |
20762 | 2009.01.27 10:25 | close | 8397 | 0.10 | 1.21524 | 1.21491 | 1.22243 | -35.96 | 1600.47 |
20763 | 2009.01.27 10:25 | close | 8405 | 0.10 | 1.21578 | 1.22297 | 1.21545 | 0.58 | 1601.05 |
20764 | 2009.01.27 10:25 | close | 8413 | 0.10 | 1.21578 | 1.22297 | 1.21545 | 16.04 | 1617.09 |
20765 | 2009.01.27 10:25 | close | 8421 | 0.10 | 1.21578 | 1.22297 | 1.21545 | 16.04 | 1633.13 |
20766 | 2009.01.27 10:25 | delete | 8429 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20767 | 2009.01.27 10:25 | delete | 8437 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20768 | 2009.01.27 10:25 | close | 8445 | 0.10 | 1.21578 | 1.22297 | 1.21545 | 8.31 | 1641.44 |
20769 | 2009.01.27 10:25 | delete | 8453 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20770 | 2009.01.27 10:25 | delete | 8461 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20771 | 2009.01.27 10:27 | close | 8369 | 0.10 | 1.21667 | 1.22297 | 1.21545 | 0.99 | 1642.43 |
20772 | 2009.01.27 10:27 | delete | 8385 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20773 | 2009.01.27 10:27 | close | 8401 | 0.10 | 1.21613 | 1.21491 | 1.22243 | -28.62 | 1613.81 |
20774 | 2009.01.27 10:27 | close | 8417 | 0.10 | 1.21667 | 1.22297 | 1.21545 | 8.71 | 1622.52 |
20775 | 2009.01.27 10:27 | close | 8433 | 0.10 | 1.21667 | 1.22297 | 1.21545 | 0.99 | 1623.51 |
20776 | 2009.01.27 10:27 | delete | 8449 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20777 | 2009.01.27 10:27 | delete | 8377 | 0.10 | 1.22055 | 1.21491 | 1.22243 | ||
20778 | 2009.01.27 10:27 | close | 8409 | 0.10 | 1.21602 | 1.22297 | 1.21545 | 6.33 | 1629.84 |
20779 | 2009.01.27 10:27 | delete | 8441 | 0.10 | 1.22149 | 1.21491 | 1.22243 | ||
20780 | 2009.01.27 10:30 | close | 8393 | 0.10 | 1.21543 | 1.21491 | 1.22243 | -34.39 | 1595.45 |
20781 | 2009.01.27 10:30 | delete | 8457 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20782 | 2009.01.27 10:32 | delete | 8425 | 0.10 | 1.21961 | 1.21491 | 1.22243 | ||
20783 | 2009.01.27 10:35 | buy stop | 8463 | 0.10 | 1.21800 | 1.21330 | 1.22082 | ||
20784 | 2009.01.27 10:35 | sell stop | 8464 | 0.10 | 1.21612 | 1.22136 | 1.21384 | ||
20785 | 2009.01.27 10:35 | buy stop | 8465 | 0.10 | 1.21894 | 1.21330 | 1.22082 | ||
20786 | 2009.01.27 10:35 | sell stop | 8466 | 0.10 | 1.21518 | 1.22136 | 1.21384 | ||
20787 | 2009.01.27 10:35 | buy stop | 8467 | 0.10 | 1.21988 | 1.21330 | 1.22082 | ||
20788 | 2009.01.27 10:35 | sell stop | 8468 | 0.10 | 1.21424 | 1.22136 | 1.21384 | ||
20789 | 2009.01.27 10:37 | sell | 8464 | 0.10 | 1.21612 | 1.22136 | 1.21384 | ||
20790 | 2009.01.27 10:37 | sell | 8466 | 0.10 | 1.21518 | 1.22136 | 1.21384 | ||
20791 | 2009.01.27 10:37 | delete | 8463 | 0.10 | 1.21800 | 1.21330 | 1.22082 | ||
20792 | 2009.01.27 10:37 | delete | 8465 | 0.10 | 1.21894 | 1.21330 | 1.22082 | ||
20793 | 2009.01.27 10:37 | delete | 8467 | 0.10 | 1.21988 | 1.21330 | 1.22082 | ||
20794 | 2009.01.27 10:40 | buy stop | 8469 | 0.10 | 1.21988 | 1.21330 | 1.22082 | ||
20795 | 2009.01.27 10:42 | buy stop | 8470 | 0.10 | 1.21988 | 1.21330 | 1.22082 | ||
20796 | 2009.01.27 10:42 | buy stop | 8471 | 0.10 | 1.21894 | 1.21330 | 1.22082 | ||
20797 | 2009.01.27 10:45 | s/l | 8464 | 0.10 | 1.22136 | 1.22136 | 1.21384 | -42.90 | 1552.55 |
20798 | 2009.01.27 10:45 | s/l | 8466 | 0.10 | 1.22136 | 1.22136 | 1.21384 | -50.60 | 1501.95 |
20799 | 2009.01.27 10:45 | buy | 8469 | 0.10 | 1.21988 | 1.21330 | 1.22082 | ||
20800 | 2009.01.27 10:45 | buy | 8470 | 0.10 | 1.21988 | 1.21330 | 1.22082 | ||
20801 | 2009.01.27 10:45 | buy | 8471 | 0.10 | 1.21894 | 1.21330 | 1.22082 | ||
20802 | 2009.01.27 10:45 | delete | 8468 | 0.10 | 1.21424 | 1.22136 | 1.21384 | ||
20803 | 2009.01.27 10:45 | close | 8470 | 0.10 | 1.22095 | 1.21330 | 1.22082 | 8.76 | 1510.71 |
20804 | 2009.01.27 10:47 | close | 8469 | 0.10 | 1.22021 | 1.21330 | 1.22082 | 2.70 | 1513.41 |
20805 | 2009.01.27 10:50 | t/p | 8471 | 0.10 | 1.22082 | 1.21330 | 1.22082 | 15.37 | 1528.78 |
20806 | 2009.01.27 10:50 | buy stop | 8472 | 0.10 | 1.22465 | 1.21995 | 1.22747 | ||
20807 | 2009.01.27 10:50 | sell stop | 8473 | 0.10 | 1.22277 | 1.22801 | 1.22049 | ||
20808 | 2009.01.27 10:50 | buy stop | 8474 | 0.10 | 1.22559 | 1.21995 | 1.22747 | ||
20809 | 2009.01.27 10:50 | sell stop | 8475 | 0.10 | 1.22183 | 1.22801 | 1.22049 | ||
20810 | 2009.01.27 10:50 | buy stop | 8476 | 0.10 | 1.22653 | 1.21995 | 1.22747 | ||
20811 | 2009.01.27 10:50 | sell stop | 8477 | 0.10 | 1.22089 | 1.22801 | 1.22049 | ||
20812 | 2009.01.27 10:52 | sell | 8473 | 0.10 | 1.22277 | 1.22801 | 1.22049 | ||
20813 | 2009.01.27 10:52 | sell | 8475 | 0.10 | 1.22183 | 1.22801 | 1.22049 | ||
20814 | 2009.01.27 10:52 | delete | 8472 | 0.10 | 1.22465 | 1.21995 | 1.22747 | ||
20815 | 2009.01.27 10:52 | delete | 8474 | 0.10 | 1.22559 | 1.21995 | 1.22747 | ||
20816 | 2009.01.27 10:52 | delete | 8476 | 0.10 | 1.22653 | 1.21995 | 1.22747 | ||
20817 | 2009.01.27 10:55 | buy stop | 8478 | 0.10 | 1.22653 | 1.21995 | 1.22747 | ||
20818 | 2009.01.27 10:55 | buy stop | 8479 | 0.10 | 1.22559 | 1.21995 | 1.22747 | ||
20819 | 2009.01.27 10:55 | buy stop | 8480 | 0.10 | 1.22465 | 1.21995 | 1.22747 | ||
20820 | 2009.01.27 10:55 | buy stop | 8481 | 0.10 | 1.22371 | 1.21995 | 1.22747 | ||
20821 | 2009.01.27 10:57 | sell | 8477 | 0.10 | 1.22089 | 1.22801 | 1.22049 | ||
20822 | 2009.01.27 10:57 | close | 8473 | 0.10 | 1.22075 | 1.22801 | 1.22049 | 16.55 | 1545.33 |
20823 | 2009.01.27 10:57 | close | 8477 | 0.10 | 1.22075 | 1.22801 | 1.22049 | 1.15 | 1546.48 |
20824 | 2009.01.27 10:57 | delete | 8479 | 0.10 | 1.22559 | 1.21995 | 1.22747 | ||
20825 | 2009.01.27 10:57 | delete | 8481 | 0.10 | 1.22371 | 1.21995 | 1.22747 | ||
20826 | 2009.01.27 10:59 | close | 8475 | 0.10 | 1.22164 | 1.22801 | 1.22049 | 1.56 | 1548.04 |
20827 | 2009.01.27 10:59 | delete | 8480 | 0.10 | 1.22465 | 1.21995 | 1.22747 | ||
20828 | 2009.01.27 11:00 | delete | 8478 | 0.10 | 1.22653 | 1.21995 | 1.22747 | ||
20829 | 2009.01.27 11:02 | buy stop | 8482 | 0.10 | 1.22148 | 1.21678 | 1.22430 | ||
20830 | 2009.01.27 11:02 | sell stop | 8483 | 0.10 | 1.21960 | 1.22484 | 1.21732 | ||
20831 | 2009.01.27 11:02 | buy stop | 8484 | 0.10 | 1.22242 | 1.21678 | 1.22430 | ||
20832 | 2009.01.27 11:02 | sell stop | 8485 | 0.10 | 1.21866 | 1.22484 | 1.21732 | ||
20833 | 2009.01.27 11:02 | buy stop | 8486 | 0.10 | 1.22336 | 1.21678 | 1.22430 | ||
20834 | 2009.01.27 11:02 | sell stop | 8487 | 0.10 | 1.21772 | 1.22484 | 1.21732 | ||
20835 | 2009.01.27 11:07 | sell | 8483 | 0.10 | 1.21960 | 1.22484 | 1.21732 | ||
20836 | 2009.01.27 11:10 | buy | 8482 | 0.10 | 1.22148 | 1.21678 | 1.22430 | ||
20837 | 2009.01.27 11:10 | sell stop | 8488 | 0.10 | 1.21772 | 1.22484 | 1.21732 | ||
20838 | 2009.01.27 11:10 | sell stop | 8489 | 0.10 | 1.21866 | 1.22484 | 1.21732 | ||
20839 | 2009.01.27 11:10 | sell stop | 8490 | 0.10 | 1.21960 | 1.22484 | 1.21732 | ||
20840 | 2009.01.27 11:10 | sell stop | 8491 | 0.10 | 1.22054 | 1.22484 | 1.21732 | ||
20841 | 2009.01.27 11:15 | buy | 8484 | 0.10 | 1.22242 | 1.21678 | 1.22430 | ||
20842 | 2009.01.27 11:15 | buy | 8486 | 0.10 | 1.22336 | 1.21678 | 1.22430 | ||
20843 | 2009.01.27 11:15 | sell stop | 8492 | 0.10 | 1.21772 | 1.22484 | 1.21732 | ||
20844 | 2009.01.27 11:15 | sell stop | 8493 | 0.10 | 1.21866 | 1.22484 | 1.21732 | ||
20845 | 2009.01.27 11:15 | sell stop | 8494 | 0.10 | 1.21960 | 1.22484 | 1.21732 | ||
20846 | 2009.01.27 11:15 | sell stop | 8495 | 0.10 | 1.22054 | 1.22484 | 1.21732 | ||
20847 | 2009.01.27 11:20 | close | 8482 | 0.10 | 1.22425 | 1.21678 | 1.22430 | 22.63 | 1570.67 |
20848 | 2009.01.27 11:20 | close | 8484 | 0.10 | 1.22425 | 1.21678 | 1.22430 | 14.95 | 1585.62 |
20849 | 2009.01.27 11:20 | close | 8486 | 0.10 | 1.22425 | 1.21678 | 1.22430 | 7.27 | 1592.89 |
20850 | 2009.01.27 11:20 | delete | 8488 | 0.10 | 1.21772 | 1.22484 | 1.21732 | ||
20851 | 2009.01.27 11:20 | delete | 8490 | 0.10 | 1.21960 | 1.22484 | 1.21732 | ||
20852 | 2009.01.27 11:20 | delete | 8492 | 0.10 | 1.21772 | 1.22484 | 1.21732 | ||
20853 | 2009.01.27 11:20 | delete | 8494 | 0.10 | 1.21960 | 1.22484 | 1.21732 | ||
20854 | 2009.01.27 11:22 | close | 8483 | 0.10 | 1.22394 | 1.22484 | 1.21732 | -35.46 | 1557.43 |
20855 | 2009.01.27 11:22 | delete | 8487 | 0.10 | 1.21772 | 1.22484 | 1.21732 | ||
20856 | 2009.01.27 11:22 | delete | 8491 | 0.10 | 1.22054 | 1.22484 | 1.21732 | ||
20857 | 2009.01.27 11:22 | delete | 8495 | 0.10 | 1.22054 | 1.22484 | 1.21732 | ||
20858 | 2009.01.27 11:25 | delete | 8485 | 0.10 | 1.21866 | 1.22484 | 1.21732 | ||
20859 | 2009.01.27 11:25 | delete | 8493 | 0.10 | 1.21866 | 1.22484 | 1.21732 | ||
20860 | 2009.01.27 11:27 | delete | 8489 | 0.10 | 1.21866 | 1.22484 | 1.21732 | ||
20861 | 2009.01.27 11:27 | buy stop | 8496 | 0.10 | 1.22448 | 1.21978 | 1.22730 | ||
20862 | 2009.01.27 11:27 | sell stop | 8497 | 0.10 | 1.22260 | 1.22784 | 1.22032 | ||
20863 | 2009.01.27 11:27 | buy stop | 8498 | 0.10 | 1.22542 | 1.21978 | 1.22730 | ||
20864 | 2009.01.27 11:27 | sell stop | 8499 | 0.10 | 1.22166 | 1.22784 | 1.22032 | ||
20865 | 2009.01.27 11:27 | buy stop | 8500 | 0.10 | 1.22636 | 1.21978 | 1.22730 | ||
20866 | 2009.01.27 11:27 | sell stop | 8501 | 0.10 | 1.22072 | 1.22784 | 1.22032 | ||
20867 | 2009.01.27 11:32 | buy | 8496 | 0.10 | 1.22448 | 1.21978 | 1.22730 | ||
20868 | 2009.01.27 11:32 | buy | 8498 | 0.10 | 1.22542 | 1.21978 | 1.22730 | ||
20869 | 2009.01.27 11:32 | close | 8496 | 0.10 | 1.22512 | 1.21978 | 1.22730 | 5.22 | 1562.65 |
20870 | 2009.01.27 11:32 | close | 8498 | 0.10 | 1.22512 | 1.21978 | 1.22730 | -2.45 | 1560.20 |
20871 | 2009.01.27 11:32 | delete | 8500 | 0.10 | 1.22636 | 1.21978 | 1.22730 | ||
20872 | 2009.01.27 11:35 | delete | 8497 | 0.10 | 1.22260 | 1.22784 | 1.22032 | ||
20873 | 2009.01.27 11:35 | delete | 8501 | 0.10 | 1.22072 | 1.22784 | 1.22032 | ||
20874 | 2009.01.27 11:37 | delete | 8499 | 0.10 | 1.22166 | 1.22784 | 1.22032 | ||
20875 | 2009.01.27 11:40 | buy stop | 8502 | 0.10 | 1.22545 | 1.22075 | 1.22827 | ||
20876 | 2009.01.27 11:40 | sell stop | 8503 | 0.10 | 1.22357 | 1.22881 | 1.22129 | ||
20877 | 2009.01.27 11:40 | buy stop | 8504 | 0.10 | 1.22639 | 1.22075 | 1.22827 | ||
20878 | 2009.01.27 11:40 | sell stop | 8505 | 0.10 | 1.22263 | 1.22881 | 1.22129 | ||
20879 | 2009.01.27 11:40 | buy stop | 8506 | 0.10 | 1.22733 | 1.22075 | 1.22827 | ||
20880 | 2009.01.27 11:40 | sell stop | 8507 | 0.10 | 1.22169 | 1.22881 | 1.22129 | ||
20881 | 2009.01.27 11:45 | sell | 8503 | 0.10 | 1.22357 | 1.22881 | 1.22129 | ||
20882 | 2009.01.27 11:45 | delete | 8502 | 0.10 | 1.22545 | 1.22075 | 1.22827 | ||
20883 | 2009.01.27 11:45 | delete | 8504 | 0.10 | 1.22639 | 1.22075 | 1.22827 | ||
20884 | 2009.01.27 11:45 | delete | 8506 | 0.10 | 1.22733 | 1.22075 | 1.22827 | ||
20885 | 2009.01.27 11:47 | buy stop | 8508 | 0.10 | 1.22733 | 1.22075 | 1.22827 | ||
20886 | 2009.01.27 11:47 | buy stop | 8509 | 0.10 | 1.22639 | 1.22075 | 1.22827 | ||
20887 | 2009.01.27 11:47 | buy stop | 8510 | 0.10 | 1.22545 | 1.22075 | 1.22827 | ||
20888 | 2009.01.27 11:47 | buy stop | 8511 | 0.10 | 1.22451 | 1.22075 | 1.22827 | ||
20889 | 2009.01.27 11:50 | sell | 8505 | 0.10 | 1.22263 | 1.22881 | 1.22129 | ||
20890 | 2009.01.27 11:50 | sell | 8507 | 0.10 | 1.22169 | 1.22881 | 1.22129 | ||
20891 | 2009.01.27 11:50 | close | 8503 | 0.10 | 1.22184 | 1.22881 | 1.22129 | 14.16 | 1574.36 |
20892 | 2009.01.27 11:50 | close | 8507 | 0.10 | 1.22184 | 1.22881 | 1.22129 | -1.23 | 1573.13 |
20893 | 2009.01.27 11:50 | delete | 8509 | 0.10 | 1.22639 | 1.22075 | 1.22827 | ||
20894 | 2009.01.27 11:50 | delete | 8511 | 0.10 | 1.22451 | 1.22075 | 1.22827 | ||
20895 | 2009.01.27 11:52 | close | 8505 | 0.10 | 1.22260 | 1.22881 | 1.22129 | 0.25 | 1573.38 |
20896 | 2009.01.27 11:52 | delete | 8510 | 0.10 | 1.22545 | 1.22075 | 1.22827 | ||
20897 | 2009.01.27 11:55 | delete | 8508 | 0.10 | 1.22733 | 1.22075 | 1.22827 | ||
20898 | 2009.01.27 11:57 | buy stop | 8512 | 0.10 | 1.22431 | 1.21961 | 1.22713 | ||
20899 | 2009.01.27 11:57 | sell stop | 8513 | 0.10 | 1.22243 | 1.22767 | 1.22015 | ||
20900 | 2009.01.27 11:57 | buy stop | 8514 | 0.10 | 1.22525 | 1.21961 | 1.22713 | ||
20901 | 2009.01.27 11:57 | sell stop | 8515 | 0.10 | 1.22149 | 1.22767 | 1.22015 | ||
20902 | 2009.01.27 11:57 | buy stop | 8516 | 0.10 | 1.22619 | 1.21961 | 1.22713 | ||
20903 | 2009.01.27 11:57 | sell stop | 8517 | 0.10 | 1.22055 | 1.22767 | 1.22015 | ||
20904 | 2009.01.27 11:59 | sell | 8513 | 0.10 | 1.22243 | 1.22767 | 1.22015 | ||
20905 | 2009.01.27 12:02 | sell | 8515 | 0.10 | 1.22149 | 1.22767 | 1.22015 | ||
20906 | 2009.01.27 12:02 | sell | 8517 | 0.10 | 1.22055 | 1.22767 | 1.22015 | ||
20907 | 2009.01.27 12:02 | delete | 8512 | 0.10 | 1.22431 | 1.21961 | 1.22713 | ||
20908 | 2009.01.27 12:02 | delete | 8514 | 0.10 | 1.22525 | 1.21961 | 1.22713 | ||
20909 | 2009.01.27 12:02 | delete | 8516 | 0.10 | 1.22619 | 1.21961 | 1.22713 | ||
20910 | 2009.01.27 12:05 | close | 8513 | 0.10 | 1.22138 | 1.22767 | 1.22015 | 8.60 | 1581.98 |
20911 | 2009.01.27 12:05 | close | 8517 | 0.10 | 1.22138 | 1.22767 | 1.22015 | -6.80 | 1575.18 |
20912 | 2009.01.27 12:07 | t/p | 8515 | 0.10 | 1.22015 | 1.22767 | 1.22015 | 10.98 | 1586.16 |
20913 | 2009.01.27 12:07 | buy stop | 8518 | 0.10 | 1.22108 | 1.21638 | 1.22390 | ||
20914 | 2009.01.27 12:07 | sell stop | 8519 | 0.10 | 1.21920 | 1.22444 | 1.21692 | ||
20915 | 2009.01.27 12:07 | buy stop | 8520 | 0.10 | 1.22202 | 1.21638 | 1.22390 | ||
20916 | 2009.01.27 12:07 | sell stop | 8521 | 0.10 | 1.21826 | 1.22444 | 1.21692 | ||
20917 | 2009.01.27 12:07 | buy stop | 8522 | 0.10 | 1.22296 | 1.21638 | 1.22390 | ||
20918 | 2009.01.27 12:07 | sell stop | 8523 | 0.10 | 1.21732 | 1.22444 | 1.21692 | ||
20919 | 2009.01.27 12:10 | buy | 8518 | 0.10 | 1.22108 | 1.21638 | 1.22390 | ||
20920 | 2009.01.27 12:10 | buy | 8520 | 0.10 | 1.22202 | 1.21638 | 1.22390 | ||
20921 | 2009.01.27 12:10 | buy | 8522 | 0.10 | 1.22296 | 1.21638 | 1.22390 | ||
20922 | 2009.01.27 12:10 | close | 8518 | 0.10 | 1.22270 | 1.21638 | 1.22390 | 13.25 | 1599.41 |
20923 | 2009.01.27 12:10 | close | 8520 | 0.10 | 1.22270 | 1.21638 | 1.22390 | 5.56 | 1604.97 |
20924 | 2009.01.27 12:10 | close | 8522 | 0.10 | 1.22270 | 1.21638 | 1.22390 | -2.13 | 1602.84 |
20925 | 2009.01.27 12:12 | delete | 8519 | 0.10 | 1.21920 | 1.22444 | 1.21692 | ||
20926 | 2009.01.27 12:12 | delete | 8523 | 0.10 | 1.21732 | 1.22444 | 1.21692 | ||
20927 | 2009.01.27 12:15 | delete | 8521 | 0.10 | 1.21826 | 1.22444 | 1.21692 | ||
20928 | 2009.01.27 12:17 | buy stop | 8524 | 0.10 | 1.22543 | 1.22073 | 1.22825 | ||
20929 | 2009.01.27 12:17 | sell stop | 8525 | 0.10 | 1.22355 | 1.22879 | 1.22127 | ||
20930 | 2009.01.27 12:17 | buy stop | 8526 | 0.10 | 1.22637 | 1.22073 | 1.22825 | ||
20931 | 2009.01.27 12:17 | sell stop | 8527 | 0.10 | 1.22261 | 1.22879 | 1.22127 | ||
20932 | 2009.01.27 12:17 | buy stop | 8528 | 0.10 | 1.22731 | 1.22073 | 1.22825 | ||
20933 | 2009.01.27 12:17 | sell stop | 8529 | 0.10 | 1.22167 | 1.22879 | 1.22127 | ||
20934 | 2009.01.27 12:20 | buy | 8524 | 0.10 | 1.22543 | 1.22073 | 1.22825 | ||
20935 | 2009.01.27 12:20 | buy | 8526 | 0.10 | 1.22637 | 1.22073 | 1.22825 | ||
20936 | 2009.01.27 12:20 | close | 8524 | 0.10 | 1.22643 | 1.22073 | 1.22825 | 8.15 | 1610.99 |
20937 | 2009.01.27 12:20 | close | 8526 | 0.10 | 1.22643 | 1.22073 | 1.22825 | 0.49 | 1611.48 |
20938 | 2009.01.27 12:20 | delete | 8528 | 0.10 | 1.22731 | 1.22073 | 1.22825 | ||
20939 | 2009.01.27 12:22 | delete | 8525 | 0.10 | 1.22355 | 1.22879 | 1.22127 | ||
20940 | 2009.01.27 12:22 | delete | 8529 | 0.10 | 1.22167 | 1.22879 | 1.22127 | ||
20941 | 2009.01.27 12:25 | delete | 8527 | 0.10 | 1.22261 | 1.22879 | 1.22127 | ||
20942 | 2009.01.27 12:27 | buy stop | 8530 | 0.10 | 1.22543 | 1.22073 | 1.22825 | ||
20943 | 2009.01.27 12:27 | sell stop | 8531 | 0.10 | 1.22355 | 1.22879 | 1.22127 | ||
20944 | 2009.01.27 12:27 | buy stop | 8532 | 0.10 | 1.22637 | 1.22073 | 1.22825 | ||
20945 | 2009.01.27 12:27 | sell stop | 8533 | 0.10 | 1.22261 | 1.22879 | 1.22127 | ||
20946 | 2009.01.27 12:27 | buy stop | 8534 | 0.10 | 1.22731 | 1.22073 | 1.22825 | ||
20947 | 2009.01.27 12:27 | sell stop | 8535 | 0.10 | 1.22167 | 1.22879 | 1.22127 | ||
20948 | 2009.01.27 12:27 | buy | 8530 | 0.10 | 1.22543 | 1.22073 | 1.22825 | ||
20949 | 2009.01.27 12:27 | buy | 8532 | 0.10 | 1.22637 | 1.22073 | 1.22825 | ||
20950 | 2009.01.27 12:27 | close | 8530 | 0.10 | 1.22608 | 1.22073 | 1.22825 | 5.30 | 1616.78 |
20951 | 2009.01.27 12:27 | close | 8532 | 0.10 | 1.22608 | 1.22073 | 1.22825 | -2.37 | 1614.41 |
20952 | 2009.01.27 12:27 | delete | 8534 | 0.10 | 1.22731 | 1.22073 | 1.22825 | ||
20953 | 2009.01.27 12:30 | delete | 8531 | 0.10 | 1.22355 | 1.22879 | 1.22127 | ||
20954 | 2009.01.27 12:30 | delete | 8535 | 0.10 | 1.22167 | 1.22879 | 1.22127 | ||
20955 | 2009.01.27 12:32 | delete | 8533 | 0.10 | 1.22261 | 1.22879 | 1.22127 | ||
20956 | 2009.01.27 12:35 | buy stop | 8536 | 0.10 | 1.22778 | 1.22308 | 1.23060 | ||
20957 | 2009.01.27 12:35 | sell stop | 8537 | 0.10 | 1.22590 | 1.23114 | 1.22362 | ||
20958 | 2009.01.27 12:35 | buy stop | 8538 | 0.10 | 1.22872 | 1.22308 | 1.23060 | ||
20959 | 2009.01.27 12:35 | sell stop | 8539 | 0.10 | 1.22496 | 1.23114 | 1.22362 | ||
20960 | 2009.01.27 12:35 | buy stop | 8540 | 0.10 | 1.22966 | 1.22308 | 1.23060 | ||
20961 | 2009.01.27 12:35 | sell stop | 8541 | 0.10 | 1.22402 | 1.23114 | 1.22362 | ||
20962 | 2009.01.27 12:40 | sell | 8537 | 0.10 | 1.22590 | 1.23114 | 1.22362 | ||
20963 | 2009.01.27 12:45 | sell | 8539 | 0.10 | 1.22496 | 1.23114 | 1.22362 | ||
20964 | 2009.01.27 12:45 | delete | 8536 | 0.10 | 1.22778 | 1.22308 | 1.23060 | ||
20965 | 2009.01.27 12:45 | delete | 8538 | 0.10 | 1.22872 | 1.22308 | 1.23060 | ||
20966 | 2009.01.27 12:45 | delete | 8540 | 0.10 | 1.22966 | 1.22308 | 1.23060 | ||
20967 | 2009.01.27 12:47 | buy stop | 8542 | 0.10 | 1.22966 | 1.22308 | 1.23060 | ||
20968 | 2009.01.27 12:47 | buy stop | 8543 | 0.10 | 1.22872 | 1.22308 | 1.23060 | ||
20969 | 2009.01.27 12:47 | buy stop | 8544 | 0.10 | 1.22778 | 1.22308 | 1.23060 | ||
20970 | 2009.01.27 12:47 | buy stop | 8545 | 0.10 | 1.22684 | 1.22308 | 1.23060 | ||
20971 | 2009.01.27 12:50 | sell | 8541 | 0.10 | 1.22402 | 1.23114 | 1.22362 | ||
20972 | 2009.01.27 12:50 | close | 8537 | 0.10 | 1.22389 | 1.23114 | 1.22362 | 16.42 | 1630.83 |
20973 | 2009.01.27 12:50 | close | 8541 | 0.10 | 1.22389 | 1.23114 | 1.22362 | 1.06 | 1631.89 |
20974 | 2009.01.27 12:50 | delete | 8543 | 0.10 | 1.22872 | 1.22308 | 1.23060 | ||
20975 | 2009.01.27 12:50 | delete | 8545 | 0.10 | 1.22684 | 1.22308 | 1.23060 | ||
20976 | 2009.01.27 12:52 | close | 8539 | 0.10 | 1.22454 | 1.23114 | 1.22362 | 3.43 | 1635.32 |
20977 | 2009.01.27 12:52 | delete | 8544 | 0.10 | 1.22778 | 1.22308 | 1.23060 | ||
20978 | 2009.01.27 12:55 | delete | 8542 | 0.10 | 1.22966 | 1.22308 | 1.23060 | ||
20979 | 2009.01.27 12:57 | buy stop | 8546 | 0.10 | 1.22614 | 1.22144 | 1.22896 | ||
20980 | 2009.01.27 12:57 | sell stop | 8547 | 0.10 | 1.22426 | 1.22950 | 1.22198 | ||
20981 | 2009.01.27 12:57 | buy stop | 8548 | 0.10 | 1.22708 | 1.22144 | 1.22896 | ||
20982 | 2009.01.27 12:57 | sell stop | 8549 | 0.10 | 1.22332 | 1.22950 | 1.22198 | ||
20983 | 2009.01.27 12:57 | buy stop | 8550 | 0.10 | 1.22802 | 1.22144 | 1.22896 | ||
20984 | 2009.01.27 12:57 | sell stop | 8551 | 0.10 | 1.22238 | 1.22950 | 1.22198 | ||
20985 | 2009.01.27 13:10 | buy | 8546 | 0.10 | 1.22614 | 1.22144 | 1.22896 | ||
20986 | 2009.01.27 13:10 | sell stop | 8552 | 0.10 | 1.22238 | 1.22950 | 1.22198 | ||
20987 | 2009.01.27 13:10 | sell stop | 8553 | 0.10 | 1.22332 | 1.22950 | 1.22198 | ||
20988 | 2009.01.27 13:10 | sell stop | 8554 | 0.10 | 1.22426 | 1.22950 | 1.22198 | ||
20989 | 2009.01.27 13:10 | sell stop | 8555 | 0.10 | 1.22520 | 1.22950 | 1.22198 | ||
20990 | 2009.01.27 13:15 | buy | 8548 | 0.10 | 1.22708 | 1.22144 | 1.22896 | ||
20991 | 2009.01.27 13:15 | close | 8546 | 0.10 | 1.22727 | 1.22144 | 1.22896 | 9.21 | 1644.53 |
20992 | 2009.01.27 13:15 | close | 8548 | 0.10 | 1.22727 | 1.22144 | 1.22896 | 1.55 | 1646.08 |
20993 | 2009.01.27 13:15 | delete | 8550 | 0.10 | 1.22802 | 1.22144 | 1.22896 | ||
20994 | 2009.01.27 13:15 | delete | 8552 | 0.10 | 1.22238 | 1.22950 | 1.22198 | ||
20995 | 2009.01.27 13:15 | delete | 8554 | 0.10 | 1.22426 | 1.22950 | 1.22198 | ||
20996 | 2009.01.27 13:17 | delete | 8547 | 0.10 | 1.22426 | 1.22950 | 1.22198 | ||
20997 | 2009.01.27 13:17 | delete | 8551 | 0.10 | 1.22238 | 1.22950 | 1.22198 | ||
20998 | 2009.01.27 13:17 | delete | 8555 | 0.10 | 1.22520 | 1.22950 | 1.22198 | ||
20999 | 2009.01.27 13:20 | delete | 8549 | 0.10 | 1.22332 | 1.22950 | 1.22198 | ||
21000 | 2009.01.27 13:22 | delete | 8553 | 0.10 | 1.22332 | 1.22950 | 1.22198 | ||
21001 | 2009.01.27 13:25 | buy stop | 8556 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21002 | 2009.01.27 13:25 | sell stop | 8557 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21003 | 2009.01.27 13:25 | buy stop | 8558 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21004 | 2009.01.27 13:25 | sell stop | 8559 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21005 | 2009.01.27 13:25 | buy stop | 8560 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21006 | 2009.01.27 13:25 | sell stop | 8561 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21007 | 2009.01.27 13:27 | sell | 8557 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21008 | 2009.01.27 13:27 | delete | 8556 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21009 | 2009.01.27 13:27 | delete | 8558 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21010 | 2009.01.27 13:27 | delete | 8560 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21011 | 2009.01.27 13:27 | buy stop | 8562 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21012 | 2009.01.27 13:27 | buy stop | 8563 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21013 | 2009.01.27 13:27 | buy stop | 8564 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21014 | 2009.01.27 13:32 | buy | 8563 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21015 | 2009.01.27 13:32 | buy | 8564 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21016 | 2009.01.27 13:32 | sell stop | 8565 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21017 | 2009.01.27 13:32 | sell stop | 8566 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21018 | 2009.01.27 13:32 | sell stop | 8567 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21019 | 2009.01.27 13:32 | sell stop | 8568 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21020 | 2009.01.27 13:45 | sell | 8568 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21021 | 2009.01.27 13:45 | buy stop | 8569 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21022 | 2009.01.27 13:45 | buy stop | 8570 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21023 | 2009.01.27 13:45 | buy stop | 8571 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21024 | 2009.01.27 13:50 | sell | 8567 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21025 | 2009.01.27 13:50 | buy stop | 8572 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21026 | 2009.01.27 13:50 | buy stop | 8573 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21027 | 2009.01.27 13:50 | buy stop | 8574 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21028 | 2009.01.27 13:50 | buy stop | 8575 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21029 | 2009.01.27 13:57 | buy | 8575 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21030 | 2009.01.27 13:57 | sell stop | 8576 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21031 | 2009.01.27 13:57 | sell stop | 8577 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21032 | 2009.01.27 13:57 | sell stop | 8578 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21033 | 2009.01.27 14:02 | sell | 8559 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21034 | 2009.01.27 14:02 | sell | 8566 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21035 | 2009.01.27 14:02 | sell | 8577 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21036 | 2009.01.27 14:02 | sell | 8578 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21037 | 2009.01.27 14:02 | buy stop | 8579 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21038 | 2009.01.27 14:02 | buy stop | 8580 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21039 | 2009.01.27 14:02 | buy stop | 8581 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21040 | 2009.01.27 14:02 | buy stop | 8582 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21041 | 2009.01.27 14:05 | buy stop | 8583 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21042 | 2009.01.27 14:05 | buy stop | 8584 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21043 | 2009.01.27 14:05 | buy stop | 8585 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21044 | 2009.01.27 14:05 | buy stop | 8586 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21045 | 2009.01.27 14:10 | buy | 8582 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21046 | 2009.01.27 14:10 | buy | 8586 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21047 | 2009.01.27 14:10 | sell stop | 8587 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21048 | 2009.01.27 14:10 | sell stop | 8588 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21049 | 2009.01.27 14:10 | sell stop | 8589 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21050 | 2009.01.27 14:12 | sell stop | 8590 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21051 | 2009.01.27 14:12 | sell stop | 8591 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21052 | 2009.01.27 14:15 | buy | 8571 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21053 | 2009.01.27 14:15 | buy | 8574 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21054 | 2009.01.27 14:15 | buy | 8581 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21055 | 2009.01.27 14:15 | buy | 8585 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21056 | 2009.01.27 14:15 | sell stop | 8592 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21057 | 2009.01.27 14:15 | sell stop | 8593 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21058 | 2009.01.27 14:15 | sell stop | 8594 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21059 | 2009.01.27 14:15 | sell stop | 8595 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21060 | 2009.01.27 14:17 | sell stop | 8596 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21061 | 2009.01.27 14:17 | sell stop | 8597 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21062 | 2009.01.27 14:17 | sell stop | 8598 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21063 | 2009.01.27 14:20 | buy | 8570 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21064 | 2009.01.27 14:20 | buy | 8573 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21065 | 2009.01.27 14:20 | buy | 8580 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21066 | 2009.01.27 14:20 | buy | 8584 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21067 | 2009.01.27 14:20 | sell stop | 8599 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21068 | 2009.01.27 14:20 | sell stop | 8600 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21069 | 2009.01.27 14:20 | sell stop | 8601 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21070 | 2009.01.27 14:20 | sell stop | 8602 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21071 | 2009.01.27 14:22 | sell stop | 8603 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21072 | 2009.01.27 14:22 | sell stop | 8604 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21073 | 2009.01.27 14:22 | sell stop | 8605 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21074 | 2009.01.27 14:22 | sell stop | 8606 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21075 | 2009.01.27 14:25 | sell stop | 8607 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21076 | 2009.01.27 14:25 | sell stop | 8608 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21077 | 2009.01.27 14:25 | sell stop | 8609 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21078 | 2009.01.27 14:25 | sell stop | 8610 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21079 | 2009.01.27 14:27 | sell stop | 8611 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21080 | 2009.01.27 14:27 | sell stop | 8612 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21081 | 2009.01.27 14:27 | sell stop | 8613 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21082 | 2009.01.27 14:27 | sell | 8595 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21083 | 2009.01.27 14:27 | sell | 8602 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21084 | 2009.01.27 14:27 | sell | 8606 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21085 | 2009.01.27 14:27 | sell | 8610 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21086 | 2009.01.27 14:27 | buy stop | 8614 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21087 | 2009.01.27 14:27 | buy stop | 8615 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21088 | 2009.01.27 14:27 | buy stop | 8616 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21089 | 2009.01.27 14:27 | sell stop | 8617 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21090 | 2009.01.27 14:27 | sell stop | 8618 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21091 | 2009.01.27 14:27 | sell stop | 8619 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21092 | 2009.01.27 14:30 | buy stop | 8620 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21093 | 2009.01.27 14:30 | buy stop | 8621 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21094 | 2009.01.27 14:30 | buy stop | 8622 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21095 | 2009.01.27 14:30 | sell stop | 8623 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21096 | 2009.01.27 14:30 | sell stop | 8624 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21097 | 2009.01.27 14:30 | sell stop | 8625 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21098 | 2009.01.27 14:32 | buy | 8616 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21099 | 2009.01.27 14:32 | buy | 8622 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21100 | 2009.01.27 14:32 | buy stop | 8626 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21101 | 2009.01.27 14:32 | buy stop | 8627 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21102 | 2009.01.27 14:32 | sell stop | 8628 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21103 | 2009.01.27 14:32 | sell stop | 8629 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21104 | 2009.01.27 14:32 | sell stop | 8630 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21105 | 2009.01.27 14:32 | sell stop | 8631 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21106 | 2009.01.27 14:35 | buy stop | 8632 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21107 | 2009.01.27 14:35 | buy stop | 8633 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21108 | 2009.01.27 14:40 | sell | 8631 | 0.10 | 1.22853 | 1.23283 | 1.22531 | ||
21109 | 2009.01.27 14:40 | buy stop | 8634 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21110 | 2009.01.27 14:40 | buy stop | 8635 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21111 | 2009.01.27 14:40 | buy stop | 8636 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21112 | 2009.01.27 14:45 | sell | 8589 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21113 | 2009.01.27 14:45 | sell | 8594 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21114 | 2009.01.27 14:45 | sell | 8598 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21115 | 2009.01.27 14:45 | sell | 8601 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21116 | 2009.01.27 14:45 | sell | 8605 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21117 | 2009.01.27 14:45 | sell | 8609 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21118 | 2009.01.27 14:45 | sell | 8613 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21119 | 2009.01.27 14:45 | sell | 8619 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21120 | 2009.01.27 14:45 | sell | 8625 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21121 | 2009.01.27 14:45 | sell | 8630 | 0.10 | 1.22759 | 1.23283 | 1.22531 | ||
21122 | 2009.01.27 14:45 | buy stop | 8637 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21123 | 2009.01.27 14:45 | buy stop | 8638 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21124 | 2009.01.27 14:45 | buy stop | 8639 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21125 | 2009.01.27 14:45 | buy stop | 8640 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21126 | 2009.01.27 14:47 | buy stop | 8641 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21127 | 2009.01.27 14:47 | buy stop | 8642 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21128 | 2009.01.27 14:47 | buy stop | 8643 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21129 | 2009.01.27 14:47 | buy stop | 8644 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21130 | 2009.01.27 14:50 | sell | 8588 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21131 | 2009.01.27 14:50 | sell | 8591 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21132 | 2009.01.27 14:50 | sell | 8593 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21133 | 2009.01.27 14:50 | sell | 8597 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21134 | 2009.01.27 14:50 | sell | 8600 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21135 | 2009.01.27 14:50 | sell | 8604 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21136 | 2009.01.27 14:50 | sell | 8608 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21137 | 2009.01.27 14:50 | sell | 8612 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21138 | 2009.01.27 14:50 | sell | 8618 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21139 | 2009.01.27 14:50 | sell | 8624 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21140 | 2009.01.27 14:50 | sell | 8629 | 0.10 | 1.22665 | 1.23283 | 1.22531 | ||
21141 | 2009.01.27 14:50 | buy stop | 8645 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21142 | 2009.01.27 14:50 | buy stop | 8646 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21143 | 2009.01.27 14:50 | buy stop | 8647 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21144 | 2009.01.27 14:50 | buy stop | 8648 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21145 | 2009.01.27 14:52 | buy stop | 8649 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21146 | 2009.01.27 14:52 | buy stop | 8650 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21147 | 2009.01.27 14:52 | buy stop | 8651 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21148 | 2009.01.27 14:52 | buy stop | 8652 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21149 | 2009.01.27 14:55 | buy stop | 8653 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21150 | 2009.01.27 14:55 | buy stop | 8654 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21151 | 2009.01.27 14:55 | buy stop | 8655 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21152 | 2009.01.27 14:55 | buy stop | 8656 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21153 | 2009.01.27 14:57 | buy stop | 8657 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21154 | 2009.01.27 14:57 | buy stop | 8658 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21155 | 2009.01.27 14:57 | buy stop | 8659 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21156 | 2009.01.27 14:57 | buy stop | 8660 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21157 | 2009.01.27 14:59 | buy stop | 8661 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21158 | 2009.01.27 14:59 | buy stop | 8662 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21159 | 2009.01.27 14:59 | buy stop | 8663 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21160 | 2009.01.27 14:59 | buy stop | 8664 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21161 | 2009.01.27 15:00 | buy stop | 8665 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21162 | 2009.01.27 15:00 | buy stop | 8666 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21163 | 2009.01.27 15:00 | buy stop | 8667 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21164 | 2009.01.27 15:00 | buy stop | 8668 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21165 | 2009.01.27 15:02 | buy stop | 8669 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21166 | 2009.01.27 15:02 | buy stop | 8670 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21167 | 2009.01.27 15:02 | buy stop | 8671 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21168 | 2009.01.27 15:02 | buy stop | 8672 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21169 | 2009.01.27 15:05 | buy stop | 8673 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21170 | 2009.01.27 15:05 | buy stop | 8674 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21171 | 2009.01.27 15:05 | buy stop | 8675 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21172 | 2009.01.27 15:05 | buy stop | 8676 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21173 | 2009.01.27 15:07 | sell | 8561 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21174 | 2009.01.27 15:07 | sell | 8565 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21175 | 2009.01.27 15:07 | sell | 8576 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21176 | 2009.01.27 15:07 | sell | 8587 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21177 | 2009.01.27 15:07 | sell | 8590 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21178 | 2009.01.27 15:07 | sell | 8592 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21179 | 2009.01.27 15:07 | sell | 8596 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21180 | 2009.01.27 15:07 | sell | 8599 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21181 | 2009.01.27 15:07 | sell | 8603 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21182 | 2009.01.27 15:07 | sell | 8607 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21183 | 2009.01.27 15:07 | sell | 8611 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21184 | 2009.01.27 15:07 | sell | 8617 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21185 | 2009.01.27 15:07 | sell | 8623 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21186 | 2009.01.27 15:07 | sell | 8628 | 0.10 | 1.22571 | 1.23283 | 1.22531 | ||
21187 | 2009.01.27 15:07 | buy stop | 8677 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21188 | 2009.01.27 15:07 | buy stop | 8678 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21189 | 2009.01.27 15:15 | delete | 8640 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21190 | 2009.01.27 15:15 | delete | 8644 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21191 | 2009.01.27 15:15 | delete | 8648 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21192 | 2009.01.27 15:15 | delete | 8652 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21193 | 2009.01.27 15:15 | delete | 8656 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21194 | 2009.01.27 15:15 | delete | 8660 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21195 | 2009.01.27 15:15 | delete | 8664 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21196 | 2009.01.27 15:15 | delete | 8668 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21197 | 2009.01.27 15:15 | delete | 8672 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21198 | 2009.01.27 15:15 | delete | 8676 | 0.10 | 1.22853 | 1.22477 | 1.23229 | ||
21199 | 2009.01.27 15:15 | buy stop | 8679 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21200 | 2009.01.27 15:15 | buy stop | 8680 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21201 | 2009.01.27 15:15 | buy stop | 8681 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21202 | 2009.01.27 15:17 | buy stop | 8682 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21203 | 2009.01.27 15:17 | buy stop | 8683 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21204 | 2009.01.27 15:17 | buy stop | 8684 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21205 | 2009.01.27 15:20 | delete | 8636 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21206 | 2009.01.27 15:20 | delete | 8639 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21207 | 2009.01.27 15:20 | delete | 8643 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21208 | 2009.01.27 15:20 | delete | 8647 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21209 | 2009.01.27 15:20 | delete | 8651 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21210 | 2009.01.27 15:20 | delete | 8655 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21211 | 2009.01.27 15:20 | delete | 8659 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21212 | 2009.01.27 15:20 | delete | 8663 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21213 | 2009.01.27 15:20 | delete | 8667 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21214 | 2009.01.27 15:20 | delete | 8671 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21215 | 2009.01.27 15:20 | delete | 8675 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21216 | 2009.01.27 15:20 | delete | 8681 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21217 | 2009.01.27 15:20 | delete | 8684 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21218 | 2009.01.27 15:20 | buy stop | 8685 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21219 | 2009.01.27 15:20 | buy stop | 8686 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21220 | 2009.01.27 15:22 | buy stop | 8687 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21221 | 2009.01.27 15:22 | buy stop | 8688 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21222 | 2009.01.27 15:25 | buy stop | 8689 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21223 | 2009.01.27 15:25 | buy stop | 8690 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21224 | 2009.01.27 15:27 | buy stop | 8691 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21225 | 2009.01.27 15:27 | buy stop | 8692 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21226 | 2009.01.27 15:27 | buy stop | 8693 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21227 | 2009.01.27 15:27 | buy stop | 8694 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21228 | 2009.01.27 15:27 | buy stop | 8695 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21229 | 2009.01.27 15:30 | buy stop | 8696 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21230 | 2009.01.27 15:30 | buy stop | 8697 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21231 | 2009.01.27 15:32 | buy stop | 8698 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21232 | 2009.01.27 15:32 | buy stop | 8699 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21233 | 2009.01.27 15:35 | buy stop | 8700 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21234 | 2009.01.27 15:35 | buy stop | 8701 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21235 | 2009.01.27 15:37 | delete | 8693 | 0.10 | 1.22947 | 1.22477 | 1.23229 | ||
21236 | 2009.01.27 15:37 | buy stop | 8702 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21237 | 2009.01.27 16:15 | delete | 8615 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21238 | 2009.01.27 16:15 | delete | 8621 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21239 | 2009.01.27 16:15 | delete | 8627 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21240 | 2009.01.27 16:15 | delete | 8633 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21241 | 2009.01.27 16:15 | delete | 8635 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21242 | 2009.01.27 16:15 | delete | 8638 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21243 | 2009.01.27 16:15 | delete | 8642 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21244 | 2009.01.27 16:15 | delete | 8646 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21245 | 2009.01.27 16:15 | delete | 8650 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21246 | 2009.01.27 16:15 | delete | 8654 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21247 | 2009.01.27 16:15 | delete | 8658 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21248 | 2009.01.27 16:15 | delete | 8662 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21249 | 2009.01.27 16:15 | delete | 8666 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21250 | 2009.01.27 16:15 | delete | 8670 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21251 | 2009.01.27 16:15 | delete | 8674 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21252 | 2009.01.27 16:15 | delete | 8678 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21253 | 2009.01.27 16:15 | delete | 8680 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21254 | 2009.01.27 16:15 | delete | 8683 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21255 | 2009.01.27 16:15 | delete | 8686 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21256 | 2009.01.27 16:15 | delete | 8688 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21257 | 2009.01.27 16:15 | delete | 8690 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21258 | 2009.01.27 16:15 | delete | 8692 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21259 | 2009.01.27 16:15 | delete | 8695 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21260 | 2009.01.27 16:15 | delete | 8697 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21261 | 2009.01.27 16:15 | delete | 8699 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21262 | 2009.01.27 16:15 | delete | 8701 | 0.10 | 1.23041 | 1.22477 | 1.23229 | ||
21263 | 2009.01.27 16:15 | buy stop | 8703 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21264 | 2009.01.27 16:17 | buy stop | 8704 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21265 | 2009.01.27 16:20 | delete | 8562 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21266 | 2009.01.27 16:20 | delete | 8569 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21267 | 2009.01.27 16:20 | delete | 8572 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21268 | 2009.01.27 16:20 | delete | 8579 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21269 | 2009.01.27 16:20 | delete | 8583 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21270 | 2009.01.27 16:20 | delete | 8614 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21271 | 2009.01.27 16:20 | delete | 8620 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21272 | 2009.01.27 16:20 | delete | 8626 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21273 | 2009.01.27 16:20 | delete | 8632 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21274 | 2009.01.27 16:20 | delete | 8634 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21275 | 2009.01.27 16:20 | delete | 8637 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21276 | 2009.01.27 16:20 | delete | 8641 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21277 | 2009.01.27 16:20 | delete | 8645 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21278 | 2009.01.27 16:20 | delete | 8649 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21279 | 2009.01.27 16:20 | delete | 8653 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21280 | 2009.01.27 16:20 | delete | 8657 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21281 | 2009.01.27 16:20 | delete | 8661 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21282 | 2009.01.27 16:20 | delete | 8665 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21283 | 2009.01.27 16:20 | delete | 8669 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21284 | 2009.01.27 16:20 | delete | 8673 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21285 | 2009.01.27 16:20 | delete | 8677 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21286 | 2009.01.27 16:20 | delete | 8679 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21287 | 2009.01.27 16:20 | delete | 8682 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21288 | 2009.01.27 16:20 | delete | 8685 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21289 | 2009.01.27 16:20 | delete | 8687 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21290 | 2009.01.27 16:20 | delete | 8689 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21291 | 2009.01.27 16:20 | delete | 8691 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21292 | 2009.01.27 16:20 | delete | 8694 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21293 | 2009.01.27 16:20 | delete | 8696 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21294 | 2009.01.27 16:20 | delete | 8698 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21295 | 2009.01.27 16:20 | delete | 8700 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21296 | 2009.01.27 16:20 | delete | 8702 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21297 | 2009.01.27 16:20 | delete | 8703 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21298 | 2009.01.27 16:20 | delete | 8704 | 0.10 | 1.23135 | 1.22477 | 1.23229 | ||
21299 | 2009.01.27 16:20 | close at stop | 8631 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -30.19 | 1615.89 |
21300 | 2009.01.27 16:20 | close at stop | 8630 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 1578.07 |
21301 | 2009.01.27 16:20 | close at stop | 8629 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 1532.62 |
21302 | 2009.01.27 16:20 | close at stop | 8628 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 1479.55 |
21303 | 2009.01.27 16:20 | close at stop | 8625 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 1441.73 |
21304 | 2009.01.27 16:20 | close at stop | 8624 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 1396.28 |
21305 | 2009.01.27 16:20 | close at stop | 8623 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 1343.21 |
21306 | 2009.01.27 16:20 | close at stop | 8622 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 18.19 | 1361.40 |
21307 | 2009.01.27 16:20 | close at stop | 8619 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 1323.58 |
21308 | 2009.01.27 16:20 | close at stop | 8618 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 1278.13 |
21309 | 2009.01.27 16:20 | close at stop | 8617 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 1225.06 |
21310 | 2009.01.27 16:20 | close at stop | 8616 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 18.19 | 1243.25 |
21311 | 2009.01.27 16:20 | close at stop | 8613 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 1205.43 |
21312 | 2009.01.27 16:20 | close at stop | 8612 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 1159.98 |
21313 | 2009.01.27 16:20 | close at stop | 8611 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 1106.91 |
21314 | 2009.01.27 16:20 | close at stop | 8610 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -30.19 | 1076.72 |
21315 | 2009.01.27 16:20 | close at stop | 8609 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 1038.90 |
21316 | 2009.01.27 16:20 | close at stop | 8608 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 993.45 |
21317 | 2009.01.27 16:20 | close at stop | 8607 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 940.38 |
21318 | 2009.01.27 16:20 | close at stop | 8606 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -30.19 | 910.19 |
21319 | 2009.01.27 16:20 | close at stop | 8605 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 872.37 |
21320 | 2009.01.27 16:20 | close at stop | 8604 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 826.92 |
21321 | 2009.01.27 16:20 | close at stop | 8603 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 773.85 |
21322 | 2009.01.27 16:20 | close at stop | 8602 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -30.19 | 743.66 |
21323 | 2009.01.27 16:20 | close at stop | 8601 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 705.84 |
21324 | 2009.01.27 16:20 | close at stop | 8600 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 660.39 |
21325 | 2009.01.27 16:20 | close at stop | 8599 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 607.32 |
21326 | 2009.01.27 16:20 | close at stop | 8598 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 569.50 |
21327 | 2009.01.27 16:20 | close at stop | 8597 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 524.05 |
21328 | 2009.01.27 16:20 | close at stop | 8596 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 470.98 |
21329 | 2009.01.27 16:20 | close at stop | 8595 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -30.19 | 440.79 |
21330 | 2009.01.27 16:20 | close at stop | 8594 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 402.97 |
21331 | 2009.01.27 16:20 | close at stop | 8593 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 357.52 |
21332 | 2009.01.27 16:20 | close at stop | 8592 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 304.45 |
21333 | 2009.01.27 16:20 | close at stop | 8591 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 259.00 |
21334 | 2009.01.27 16:20 | close at stop | 8590 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 205.93 |
21335 | 2009.01.27 16:20 | close at stop | 8589 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 168.11 |
21336 | 2009.01.27 16:20 | close at stop | 8588 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 122.66 |
21337 | 2009.01.27 16:20 | close at stop | 8587 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 69.59 |
21338 | 2009.01.27 16:20 | close at stop | 8586 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 25.82 | 95.41 |
21339 | 2009.01.27 16:20 | close at stop | 8585 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 18.19 | 113.60 |
21340 | 2009.01.27 16:20 | close at stop | 8584 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 10.55 | 124.15 |
21341 | 2009.01.27 16:20 | close at stop | 8582 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 25.82 | 149.97 |
21342 | 2009.01.27 16:20 | close at stop | 8581 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 18.19 | 168.16 |
21343 | 2009.01.27 16:20 | close at stop | 8580 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 10.55 | 178.71 |
21344 | 2009.01.27 16:20 | close at stop | 8578 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 140.89 |
21345 | 2009.01.27 16:20 | close at stop | 8577 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 95.44 |
21346 | 2009.01.27 16:20 | close at stop | 8576 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | 42.37 |
21347 | 2009.01.27 16:20 | close at stop | 8575 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 25.82 | 68.19 |
21348 | 2009.01.27 16:20 | close at stop | 8574 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 18.19 | 86.38 |
21349 | 2009.01.27 16:20 | close at stop | 8573 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 10.55 | 96.93 |
21350 | 2009.01.27 16:20 | close at stop | 8571 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 18.19 | 115.12 |
21351 | 2009.01.27 16:20 | close at stop | 8570 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 10.55 | 125.67 |
21352 | 2009.01.27 16:20 | close at stop | 8568 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -30.19 | 95.48 |
21353 | 2009.01.27 16:20 | close at stop | 8567 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | 57.66 |
21354 | 2009.01.27 16:20 | close at stop | 8566 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | 12.21 |
21355 | 2009.01.27 16:20 | close at stop | 8565 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | -40.86 |
21356 | 2009.01.27 16:20 | close at stop | 8564 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 18.19 | -22.67 |
21357 | 2009.01.27 16:20 | close at stop | 8563 | 0.10 | 1.23171 | 1.22477 | 1.23229 | 10.55 | -12.12 |
21358 | 2009.01.27 16:20 | close at stop | 8561 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -53.07 | -65.19 |
21359 | 2009.01.27 16:20 | close at stop | 8559 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -45.45 | -110.64 |
21360 | 2009.01.27 16:20 | close at stop | 8557 | 0.10 | 1.23225 | 1.23283 | 1.22531 | -37.82 | -148.46 |