Strategy Tester Report
X2
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9911.50 | Gross profit | 5651.29 | Gross loss | -15562.79 |
Profit factor | 0.36 | Expected payoff | -23.54 | ||
Absolute drawdown | 9911.50 | Maximal drawdown | 10724.61 (99.18%) | Relative drawdown | 99.18% (10724.61) |
Total trades | 421 | Short positions (won %) | 234 (57.26%) | Long positions (won %) | 187 (62.57%) |
Profit trades (% of total) | 251 (59.62%) | Loss trades (% of total) | 170 (40.38%) | ||
Largest | profit trade | 54.24 | loss trade | -5469.43 | |
Average | profit trade | 22.52 | loss trade | -91.55 | |
Maximum | consecutive wins (profit in money) | 12 (145.17) | consecutive losses (loss in money) | 7 (-10448.96) | |
Maximal | consecutive profit (count of wins) | 239.53 (10) | consecutive loss (count of losses) | -10448.96 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.20 | 1.18720 | 0.00000 | 1.18680 | ||
2 | 2009.01.05 17:05 | sell | 2 | 0.40 | 1.18755 | 0.00000 | 1.18715 | ||
3 | 2009.01.05 17:10 | sell | 3 | 0.80 | 1.18896 | 0.00000 | 1.18856 | ||
4 | 2009.01.05 17:15 | sell | 4 | 1.60 | 1.19038 | 0.00000 | 1.18998 | ||
5 | 2009.01.05 17:37 | t/p | 4 | 1.60 | 1.18998 | 0.00000 | 1.18998 | 53.81 | 10053.81 |
6 | 2009.01.05 17:37 | close | 3 | 0.80 | 1.18949 | 0.00000 | 1.18856 | -35.65 | 10018.16 |
7 | 2009.01.05 17:40 | close | 2 | 0.40 | 1.19199 | 0.00000 | 1.18715 | -148.99 | 9869.17 |
8 | 2009.01.05 17:42 | close | 1 | 0.20 | 1.19149 | 0.00000 | 1.18680 | -72.01 | 9797.16 |
9 | 2009.01.05 17:45 | sell | 5 | 0.20 | 1.19260 | 0.00000 | 1.19220 | ||
10 | 2009.01.05 17:50 | sell | 6 | 0.40 | 1.19410 | 0.00000 | 1.19370 | ||
11 | 2009.01.05 17:57 | t/p | 6 | 0.40 | 1.19370 | 0.00000 | 1.19370 | 13.41 | 9810.57 |
12 | 2009.01.05 17:57 | close | 5 | 0.20 | 1.19299 | 0.00000 | 1.19220 | -6.54 | 9804.03 |
13 | 2009.01.05 17:59 | sell | 7 | 0.20 | 1.19160 | 0.00000 | 1.19120 | ||
14 | 2009.01.05 18:00 | sell | 8 | 0.40 | 1.19170 | 0.00000 | 1.19130 | ||
15 | 2009.01.05 18:02 | sell | 9 | 0.80 | 1.19240 | 0.00000 | 1.19200 | ||
16 | 2009.01.05 18:07 | sell | 10 | 1.60 | 1.19270 | 0.00000 | 1.19230 | ||
17 | 2009.01.05 18:10 | close | 10 | 1.60 | 1.19239 | 0.00000 | 1.19230 | 41.60 | 9845.63 |
18 | 2009.01.05 18:12 | close | 9 | 0.80 | 1.19269 | 0.00000 | 1.19200 | -19.45 | 9826.18 |
19 | 2009.01.05 18:15 | close | 8 | 0.40 | 1.19149 | 0.00000 | 1.19130 | 7.05 | 9833.23 |
20 | 2009.01.05 18:17 | close | 7 | 0.20 | 1.19179 | 0.00000 | 1.19120 | -3.19 | 9830.04 |
21 | 2009.01.05 18:20 | sell | 11 | 0.20 | 1.18940 | 0.00000 | 1.18900 | ||
22 | 2009.01.05 18:22 | sell | 12 | 0.40 | 1.19000 | 0.00000 | 1.18960 | ||
23 | 2009.01.05 18:27 | sell | 13 | 0.80 | 1.19060 | 0.00000 | 1.19020 | ||
24 | 2009.01.05 18:27 | sell | 14 | 1.60 | 1.19080 | 0.00000 | 1.19040 | ||
25 | 2009.01.05 19:40 | close | 14 | 1.60 | 1.19051 | 0.00000 | 1.19040 | 38.97 | 9869.01 |
26 | 2009.01.05 19:42 | close | 13 | 0.80 | 1.19075 | 0.00000 | 1.19020 | -10.08 | 9858.93 |
27 | 2009.01.05 19:45 | close | 12 | 0.40 | 1.18977 | 0.00000 | 1.18960 | 7.73 | 9866.66 |
28 | 2009.01.05 19:47 | close | 11 | 0.20 | 1.19002 | 0.00000 | 1.18900 | -10.42 | 9856.24 |
29 | 2009.01.05 19:50 | sell | 15 | 0.20 | 1.18790 | 0.00000 | 1.18750 | ||
30 | 2009.01.05 19:52 | sell | 16 | 0.40 | 1.18839 | 0.00000 | 1.18799 | ||
31 | 2009.01.05 19:57 | sell | 17 | 0.80 | 1.18888 | 0.00000 | 1.18848 | ||
32 | 2009.01.05 20:02 | t/p | 17 | 0.80 | 1.18848 | 0.00000 | 1.18848 | 26.94 | 9883.18 |
33 | 2009.01.05 20:02 | close | 16 | 0.40 | 1.18811 | 0.00000 | 1.18799 | 9.43 | 9892.61 |
34 | 2009.01.05 20:05 | close | 15 | 0.20 | 1.18833 | 0.00000 | 1.18750 | -7.24 | 9885.37 |
35 | 2009.01.05 20:07 | sell | 18 | 0.20 | 1.18700 | 0.00000 | 1.18660 | ||
36 | 2009.01.05 20:10 | sell | 19 | 0.40 | 1.18809 | 0.00000 | 1.18769 | ||
37 | 2009.01.05 20:15 | sell | 20 | 0.80 | 1.18875 | 0.00000 | 1.18835 | ||
38 | 2009.01.05 20:20 | sell | 21 | 1.60 | 1.18940 | 0.00000 | 1.18900 | ||
39 | 2009.01.05 20:30 | t/p | 21 | 1.60 | 1.18900 | 0.00000 | 1.18900 | 53.82 | 9939.19 |
40 | 2009.01.05 20:30 | close | 20 | 0.80 | 1.18899 | 0.00000 | 1.18835 | -16.15 | 9923.04 |
41 | 2009.01.05 20:32 | close | 19 | 0.40 | 1.18907 | 0.00000 | 1.18769 | -32.97 | 9890.07 |
42 | 2009.01.05 20:35 | close | 18 | 0.20 | 1.18926 | 0.00000 | 1.18660 | -38.01 | 9852.06 |
43 | 2009.01.05 20:37 | sell | 22 | 0.20 | 1.18800 | 0.00000 | 1.18760 | ||
44 | 2009.01.05 20:40 | sell | 23 | 0.40 | 1.18892 | 0.00000 | 1.18852 | ||
45 | 2009.01.05 20:45 | sell | 24 | 0.80 | 1.18948 | 0.00000 | 1.18908 | ||
46 | 2009.01.05 20:50 | sell | 25 | 1.60 | 1.19003 | 0.00000 | 1.18963 | ||
47 | 2009.01.05 21:02 | t/p | 24 | 0.80 | 1.18908 | 0.00000 | 1.18908 | 26.91 | 9878.97 |
48 | 2009.01.05 21:02 | t/p | 25 | 1.60 | 1.18963 | 0.00000 | 1.18963 | 53.82 | 9932.79 |
49 | 2009.01.05 21:02 | close | 23 | 0.40 | 1.18908 | 0.00000 | 1.18852 | -5.38 | 9927.41 |
50 | 2009.01.05 21:05 | close | 22 | 0.20 | 1.18926 | 0.00000 | 1.18760 | -21.19 | 9906.22 |
51 | 2009.01.05 21:07 | sell | 26 | 0.20 | 1.18800 | 0.00000 | 1.18760 | ||
52 | 2009.01.05 21:10 | sell | 27 | 0.40 | 1.18893 | 0.00000 | 1.18853 | ||
53 | 2009.01.05 21:15 | sell | 28 | 0.80 | 1.18949 | 0.00000 | 1.18909 | ||
54 | 2009.01.05 21:20 | sell | 29 | 1.60 | 1.19005 | 0.00000 | 1.18965 | ||
55 | 2009.01.05 22:15 | t/p | 28 | 0.80 | 1.18909 | 0.00000 | 1.18909 | 26.92 | 9933.14 |
56 | 2009.01.05 22:15 | t/p | 29 | 1.60 | 1.18965 | 0.00000 | 1.18965 | 53.84 | 9986.98 |
57 | 2009.01.05 22:15 | close | 27 | 0.40 | 1.18876 | 0.00000 | 1.18853 | 5.72 | 9992.70 |
58 | 2009.01.05 22:17 | close | 26 | 0.20 | 1.18906 | 0.00000 | 1.18760 | -17.83 | 9974.87 |
59 | 2009.01.05 22:20 | sell | 30 | 0.20 | 1.18665 | 0.00000 | 1.18625 | ||
60 | 2009.01.05 22:22 | sell | 31 | 0.40 | 1.18726 | 0.00000 | 1.18686 | ||
61 | 2009.01.05 22:27 | sell | 32 | 0.80 | 1.18787 | 0.00000 | 1.18747 | ||
62 | 2009.01.05 22:33 | sell | 33 | 1.60 | 1.18875 | 0.00000 | 1.18835 | ||
63 | 2009.01.06 11:15 | t/p | 33 | 1.60 | 1.18835 | 0.00000 | 1.18835 | 53.29 | 10028.16 |
64 | 2009.01.06 11:15 | close | 32 | 0.80 | 1.18757 | 0.00000 | 1.18747 | 19.91 | 10048.08 |
65 | 2009.01.06 11:17 | close | 31 | 0.40 | 1.18804 | 0.00000 | 1.18686 | -26.41 | 10021.67 |
66 | 2009.01.06 11:20 | t/p | 30 | 0.20 | 1.18625 | 0.00000 | 1.18625 | 6.68 | 10028.34 |
67 | 2009.01.06 11:20 | sell | 34 | 0.20 | 1.18478 | 0.00000 | 1.18438 | ||
68 | 2009.01.06 11:22 | sell | 35 | 0.40 | 1.18573 | 0.00000 | 1.18533 | ||
69 | 2009.01.06 11:27 | sell | 36 | 0.80 | 1.18668 | 0.00000 | 1.18628 | ||
70 | 2009.01.06 11:35 | sell | 37 | 1.60 | 1.18673 | 0.00000 | 1.18633 | ||
71 | 2009.01.06 11:37 | t/p | 37 | 1.60 | 1.18633 | 0.00000 | 1.18633 | 53.95 | 10082.29 |
72 | 2009.01.06 11:40 | sell | 38 | 1.60 | 1.18872 | 0.00000 | 1.18832 | ||
73 | 2009.01.06 13:16 | t/p | 38 | 1.60 | 1.18832 | 0.00000 | 1.18832 | 53.94 | 10136.23 |
74 | 2009.01.06 13:16 | close | 36 | 0.80 | 1.18664 | 0.00000 | 1.18628 | 2.70 | 10138.93 |
75 | 2009.01.06 13:20 | close | 35 | 0.40 | 1.18762 | 0.00000 | 1.18533 | -63.66 | 10075.27 |
76 | 2009.01.06 13:23 | close | 34 | 0.20 | 1.18713 | 0.00000 | 1.18438 | -39.59 | 10035.68 |
77 | 2009.01.06 13:26 | sell | 39 | 0.20 | 1.18771 | 0.00000 | 1.18731 | ||
78 | 2009.01.06 13:26 | sell | 40 | 0.40 | 1.18885 | 0.00000 | 1.18845 | ||
79 | 2009.01.06 13:30 | sell | 41 | 0.80 | 1.18898 | 0.00000 | 1.18858 | ||
80 | 2009.01.06 13:35 | sell | 42 | 1.60 | 1.18914 | 0.00000 | 1.18874 | ||
81 | 2009.01.06 14:10 | close | 42 | 1.60 | 1.18877 | 0.00000 | 1.18874 | 49.80 | 10085.48 |
82 | 2009.01.06 14:12 | close | 41 | 0.80 | 1.18931 | 0.00000 | 1.18858 | -22.20 | 10063.28 |
83 | 2009.01.06 14:15 | t/p | 39 | 0.20 | 1.18731 | 0.00000 | 1.18731 | 6.74 | 10070.02 |
84 | 2009.01.06 14:15 | t/p | 40 | 0.40 | 1.18845 | 0.00000 | 1.18845 | 13.48 | 10083.50 |
85 | 2009.01.06 14:15 | sell | 43 | 0.20 | 1.18625 | 0.00000 | 1.18585 | ||
86 | 2009.01.06 14:17 | sell | 44 | 0.40 | 1.18679 | 0.00000 | 1.18639 | ||
87 | 2009.01.06 14:20 | t/p | 43 | 0.20 | 1.18585 | 0.00000 | 1.18585 | 6.75 | 10090.25 |
88 | 2009.01.06 14:20 | t/p | 44 | 0.40 | 1.18639 | 0.00000 | 1.18639 | 13.51 | 10103.76 |
89 | 2009.01.06 14:20 | sell | 45 | 0.20 | 1.18408 | 0.00000 | 1.18368 | ||
90 | 2009.01.06 14:22 | sell | 46 | 0.40 | 1.18517 | 0.00000 | 1.18477 | ||
91 | 2009.01.06 14:27 | sell | 47 | 0.80 | 1.18625 | 0.00000 | 1.18585 | ||
92 | 2009.01.06 14:32 | sell | 48 | 1.60 | 1.18675 | 0.00000 | 1.18635 | ||
93 | 2009.01.06 14:40 | t/p | 48 | 1.60 | 1.18635 | 0.00000 | 1.18635 | 53.95 | 10157.71 |
94 | 2009.01.06 14:40 | close | 47 | 0.80 | 1.18612 | 0.00000 | 1.18585 | 8.77 | 10166.48 |
95 | 2009.01.06 14:42 | close | 46 | 0.40 | 1.18663 | 0.00000 | 1.18477 | -49.22 | 10117.26 |
96 | 2009.01.06 14:45 | close | 45 | 0.20 | 1.18461 | 0.00000 | 1.18368 | -8.95 | 10108.31 |
97 | 2009.01.06 14:47 | sell | 49 | 0.20 | 1.18422 | 0.00000 | 1.18382 | ||
98 | 2009.01.06 14:50 | t/p | 49 | 0.20 | 1.18382 | 0.00000 | 1.18382 | 6.77 | 10115.08 |
99 | 2009.01.06 14:50 | sell | 50 | 0.20 | 1.18170 | 0.00000 | 1.18130 | ||
100 | 2009.01.06 14:52 | sell | 51 | 0.40 | 1.18271 | 0.00000 | 1.18231 | ||
101 | 2009.01.06 14:57 | sell | 52 | 0.80 | 1.18372 | 0.00000 | 1.18332 | ||
102 | 2009.01.06 14:59 | sell | 53 | 1.60 | 1.18505 | 0.00000 | 1.18465 | ||
103 | 2009.01.06 15:10 | t/p | 53 | 1.60 | 1.18465 | 0.00000 | 1.18465 | 54.06 | 10169.14 |
104 | 2009.01.06 15:10 | close | 52 | 0.80 | 1.18387 | 0.00000 | 1.18332 | -10.14 | 10159.00 |
105 | 2009.01.06 15:12 | close | 51 | 0.40 | 1.18446 | 0.00000 | 1.18231 | -59.10 | 10099.90 |
106 | 2009.01.06 15:15 | close | 50 | 0.20 | 1.18209 | 0.00000 | 1.18130 | -6.60 | 10093.30 |
107 | 2009.01.06 15:17 | sell | 54 | 0.20 | 1.18179 | 0.00000 | 1.18139 | ||
108 | 2009.01.06 15:20 | t/p | 54 | 0.20 | 1.18139 | 0.00000 | 1.18139 | 6.78 | 10100.08 |
109 | 2009.01.06 15:20 | sell | 55 | 0.20 | 1.17883 | 0.00000 | 1.17843 | ||
110 | 2009.01.06 15:22 | sell | 56 | 0.40 | 1.18002 | 0.00000 | 1.17962 | ||
111 | 2009.01.06 15:27 | sell | 57 | 0.80 | 1.18120 | 0.00000 | 1.18080 | ||
112 | 2009.01.06 15:33 | sell | 58 | 1.60 | 1.18141 | 0.00000 | 1.18101 | ||
113 | 2009.01.06 15:43 | t/p | 57 | 0.80 | 1.18080 | 0.00000 | 1.18080 | 27.10 | 10127.18 |
114 | 2009.01.06 15:43 | t/p | 58 | 1.60 | 1.18101 | 0.00000 | 1.18101 | 54.21 | 10181.39 |
115 | 2009.01.06 15:43 | close | 56 | 0.40 | 1.18068 | 0.00000 | 1.17962 | -22.36 | 10159.03 |
116 | 2009.01.06 15:46 | close | 55 | 0.20 | 1.18122 | 0.00000 | 1.17843 | -40.47 | 10118.56 |
117 | 2009.01.06 15:50 | sell | 59 | 0.20 | 1.17816 | 0.00000 | 1.17776 | ||
118 | 2009.01.06 15:53 | sell | 60 | 0.40 | 1.17870 | 0.00000 | 1.17830 | ||
119 | 2009.01.06 15:59 | t/p | 59 | 0.20 | 1.17776 | 0.00000 | 1.17776 | 6.80 | 10125.36 |
120 | 2009.01.06 15:59 | t/p | 60 | 0.40 | 1.17830 | 0.00000 | 1.17830 | 13.60 | 10138.96 |
121 | 2009.01.06 15:59 | sell | 61 | 0.20 | 1.17600 | 0.00000 | 1.17560 | ||
122 | 2009.01.06 16:03 | sell | 62 | 0.40 | 1.17827 | 0.00000 | 1.17787 | ||
123 | 2009.01.06 16:10 | sell | 63 | 0.80 | 1.17961 | 0.00000 | 1.17921 | ||
124 | 2009.01.06 16:16 | sell | 64 | 1.60 | 1.18095 | 0.00000 | 1.18055 | ||
125 | 2009.01.06 16:26 | t/p | 64 | 1.60 | 1.18055 | 0.00000 | 1.18055 | 54.24 | 10193.20 |
126 | 2009.01.06 16:26 | close | 63 | 0.80 | 1.18005 | 0.00000 | 1.17921 | -29.83 | 10163.37 |
127 | 2009.01.06 16:26 | close | 62 | 0.40 | 1.18107 | 0.00000 | 1.17787 | -94.83 | 10068.54 |
128 | 2009.01.06 16:30 | close | 61 | 0.20 | 1.18109 | 0.00000 | 1.17560 | -86.19 | 9982.35 |
129 | 2009.01.06 16:32 | sell | 65 | 0.20 | 1.18432 | 0.00000 | 1.18392 | ||
130 | 2009.01.06 16:37 | sell | 66 | 0.40 | 1.18495 | 0.00000 | 1.18455 | ||
131 | 2009.01.06 16:40 | t/p | 65 | 0.20 | 1.18392 | 0.00000 | 1.18392 | 6.76 | 9989.11 |
132 | 2009.01.06 16:40 | t/p | 66 | 0.40 | 1.18455 | 0.00000 | 1.18455 | 13.52 | 10002.63 |
133 | 2009.01.06 16:40 | sell | 67 | 0.20 | 1.18244 | 0.00000 | 1.18204 | ||
134 | 2009.01.06 16:42 | sell | 68 | 0.40 | 1.18307 | 0.00000 | 1.18267 | ||
135 | 2009.01.06 16:45 | t/p | 67 | 0.20 | 1.18204 | 0.00000 | 1.18204 | 6.77 | 10009.40 |
136 | 2009.01.06 16:45 | t/p | 68 | 0.40 | 1.18267 | 0.00000 | 1.18267 | 13.54 | 10022.94 |
137 | 2009.01.06 16:45 | sell | 69 | 0.20 | 1.18056 | 0.00000 | 1.18016 | ||
138 | 2009.01.06 16:47 | sell | 70 | 0.40 | 1.18119 | 0.00000 | 1.18079 | ||
139 | 2009.01.06 16:50 | t/p | 69 | 0.20 | 1.18016 | 0.00000 | 1.18016 | 6.78 | 10029.72 |
140 | 2009.01.06 16:50 | t/p | 70 | 0.40 | 1.18079 | 0.00000 | 1.18079 | 13.57 | 10043.29 |
141 | 2009.01.06 16:50 | sell | 71 | 0.20 | 1.17805 | 0.00000 | 1.17765 | ||
142 | 2009.01.06 16:52 | sell | 72 | 0.40 | 1.17930 | 0.00000 | 1.17890 | ||
143 | 2009.01.06 16:57 | sell | 73 | 0.80 | 1.18056 | 0.00000 | 1.18016 | ||
144 | 2009.01.06 16:59 | t/p | 73 | 0.80 | 1.18016 | 0.00000 | 1.18016 | 27.13 | 10070.42 |
145 | 2009.01.06 17:05 | sell | 74 | 0.80 | 1.18005 | 0.00000 | 1.17965 | ||
146 | 2009.01.06 17:07 | t/p | 74 | 0.80 | 1.17965 | 0.00000 | 1.17965 | 27.13 | 10097.55 |
147 | 2009.01.06 17:10 | sell | 75 | 0.80 | 1.18224 | 0.00000 | 1.18184 | ||
148 | 2009.01.06 17:15 | sell | 76 | 1.60 | 1.18442 | 0.00000 | 1.18402 | ||
149 | 2009.01.06 17:50 | t/p | 76 | 1.60 | 1.18402 | 0.00000 | 1.18402 | 54.13 | 10151.68 |
150 | 2009.01.06 17:50 | close | 75 | 0.80 | 1.18237 | 0.00000 | 1.18184 | -8.80 | 10142.88 |
151 | 2009.01.06 17:52 | close | 72 | 0.40 | 1.18323 | 0.00000 | 1.17890 | -132.86 | 10010.02 |
152 | 2009.01.06 17:55 | close | 71 | 0.20 | 1.18280 | 0.00000 | 1.17765 | -80.32 | 9929.70 |
153 | 2009.01.06 17:57 | buy | 77 | 0.20 | 1.18409 | 0.00000 | 1.18449 | ||
154 | 2009.01.06 17:59 | buy | 78 | 0.40 | 1.18297 | 0.00000 | 1.18337 | ||
155 | 2009.01.06 18:10 | buy | 79 | 0.80 | 1.18288 | 0.00000 | 1.18328 | ||
156 | 2009.01.06 18:15 | buy | 80 | 1.60 | 1.18211 | 0.00000 | 1.18251 | ||
157 | 2009.01.06 19:15 | t/p | 80 | 1.60 | 1.18251 | 0.00000 | 1.18251 | 54.09 | 9983.79 |
158 | 2009.01.06 19:15 | close | 79 | 0.80 | 1.18314 | 0.00000 | 1.18328 | 17.58 | 10001.37 |
159 | 2009.01.06 19:17 | close | 78 | 0.40 | 1.18272 | 0.00000 | 1.18337 | -8.46 | 9992.91 |
160 | 2009.01.06 19:20 | close | 77 | 0.20 | 1.18440 | 0.00000 | 1.18449 | 5.23 | 9998.14 |
161 | 2009.01.06 19:22 | buy | 81 | 0.20 | 1.18445 | 0.00000 | 1.18485 | ||
162 | 2009.01.06 19:27 | buy | 82 | 0.40 | 1.18361 | 0.00000 | 1.18401 | ||
163 | 2009.01.06 19:45 | buy | 83 | 0.80 | 1.18350 | 0.00000 | 1.18390 | ||
164 | 2009.01.06 19:50 | buy | 84 | 1.60 | 1.18274 | 0.00000 | 1.18314 | ||
165 | 2009.01.06 20:00 | t/p | 84 | 1.60 | 1.18314 | 0.00000 | 1.18314 | 54.07 | 10052.21 |
166 | 2009.01.06 20:00 | close | 83 | 0.80 | 1.18365 | 0.00000 | 1.18390 | 10.14 | 10062.35 |
167 | 2009.01.06 20:03 | close | 82 | 0.40 | 1.18258 | 0.00000 | 1.18401 | -34.84 | 10027.51 |
168 | 2009.01.06 20:06 | close | 81 | 0.20 | 1.18285 | 0.00000 | 1.18485 | -27.05 | 10000.46 |
169 | 2009.01.06 20:10 | buy | 85 | 0.20 | 1.18266 | 0.00000 | 1.18306 | ||
170 | 2009.01.06 20:16 | buy | 86 | 0.40 | 1.18159 | 0.00000 | 1.18199 | ||
171 | 2009.01.06 20:33 | t/p | 85 | 0.20 | 1.18306 | 0.00000 | 1.18306 | 6.76 | 10007.22 |
172 | 2009.01.06 20:33 | t/p | 86 | 0.40 | 1.18199 | 0.00000 | 1.18199 | 13.52 | 10020.74 |
173 | 2009.01.06 20:33 | buy | 87 | 0.20 | 1.18438 | 0.00000 | 1.18478 | ||
174 | 2009.01.06 20:36 | buy | 88 | 0.40 | 1.18397 | 0.00000 | 1.18437 | ||
175 | 2009.01.06 20:43 | buy | 89 | 0.80 | 1.18315 | 0.00000 | 1.18355 | ||
176 | 2009.01.06 20:50 | buy | 90 | 1.60 | 1.18193 | 0.00000 | 1.18233 | ||
177 | 2009.01.06 21:20 | t/p | 90 | 1.60 | 1.18233 | 0.00000 | 1.18233 | 54.08 | 10074.82 |
178 | 2009.01.06 21:20 | close | 89 | 0.80 | 1.18330 | 0.00000 | 1.18355 | 10.14 | 10084.96 |
179 | 2009.01.06 21:22 | close | 88 | 0.40 | 1.18248 | 0.00000 | 1.18437 | -50.40 | 10034.56 |
180 | 2009.01.06 21:25 | close | 87 | 0.20 | 1.18289 | 0.00000 | 1.18478 | -25.19 | 10009.37 |
181 | 2009.01.06 21:27 | buy | 91 | 0.20 | 1.18255 | 0.00000 | 1.18295 | ||
182 | 2009.01.06 21:32 | t/p | 91 | 0.20 | 1.18295 | 0.00000 | 1.18295 | 6.76 | 10016.13 |
183 | 2009.01.06 21:32 | buy | 92 | 0.20 | 1.18417 | 0.00000 | 1.18457 | ||
184 | 2009.01.06 21:35 | buy | 93 | 0.40 | 1.18395 | 0.00000 | 1.18435 | ||
185 | 2009.01.06 21:40 | buy | 94 | 0.80 | 1.18352 | 0.00000 | 1.18392 | ||
186 | 2009.01.06 21:45 | buy | 95 | 1.60 | 1.18286 | 0.00000 | 1.18326 | ||
187 | 2009.01.06 22:10 | t/p | 95 | 1.60 | 1.18326 | 0.00000 | 1.18326 | 54.08 | 10070.21 |
188 | 2009.01.06 22:10 | close | 94 | 0.80 | 1.18346 | 0.00000 | 1.18392 | -4.06 | 10066.15 |
189 | 2009.01.06 22:12 | close | 93 | 0.40 | 1.18319 | 0.00000 | 1.18435 | -25.69 | 10040.46 |
190 | 2009.01.06 22:15 | close | 92 | 0.20 | 1.18428 | 0.00000 | 1.18457 | 1.86 | 10042.32 |
191 | 2009.01.06 22:17 | buy | 96 | 0.20 | 1.18490 | 0.00000 | 1.18530 | ||
192 | 2009.01.06 22:20 | close | 96 | 0.20 | 1.18510 | 0.00000 | 1.18530 | 3.38 | 10045.70 |
193 | 2009.01.06 22:22 | buy | 97 | 0.20 | 1.18544 | 0.00000 | 1.18584 | ||
194 | 2009.01.06 22:27 | buy | 98 | 0.40 | 1.18490 | 0.00000 | 1.18530 | ||
195 | 2009.01.06 22:32 | t/p | 98 | 0.40 | 1.18530 | 0.00000 | 1.18530 | 13.49 | 10059.19 |
196 | 2009.01.06 22:32 | close | 97 | 0.20 | 1.18565 | 0.00000 | 1.18584 | 3.54 | 10062.73 |
197 | 2009.01.06 22:35 | buy | 99 | 0.20 | 1.18628 | 0.00000 | 1.18668 | ||
198 | 2009.01.06 22:40 | buy | 100 | 0.40 | 1.18577 | 0.00000 | 1.18617 | ||
199 | 2009.01.06 22:45 | buy | 101 | 0.80 | 1.18501 | 0.00000 | 1.18541 | ||
200 | 2009.01.06 22:50 | buy | 102 | 1.60 | 1.18399 | 0.00000 | 1.18439 | ||
201 | 2009.01.06 23:20 | t/p | 102 | 1.60 | 1.18439 | 0.00000 | 1.18439 | 54.04 | 10116.77 |
202 | 2009.01.06 23:20 | close | 101 | 0.80 | 1.18440 | 0.00000 | 1.18541 | -41.20 | 10075.57 |
203 | 2009.01.06 23:22 | close | 100 | 0.40 | 1.18395 | 0.00000 | 1.18617 | -61.49 | 10014.08 |
204 | 2009.01.06 23:25 | close | 99 | 0.20 | 1.18417 | 0.00000 | 1.18668 | -35.64 | 9978.44 |
205 | 2009.01.06 23:27 | buy | 103 | 0.20 | 1.18438 | 0.00000 | 1.18478 | ||
206 | 2009.01.06 23:37 | close | 103 | 0.20 | 1.18450 | 0.00000 | 1.18478 | 2.03 | 9980.47 |
207 | 2009.01.06 23:40 | buy | 104 | 0.20 | 1.18506 | 0.00000 | 1.18546 | ||
208 | 2009.01.06 23:45 | buy | 105 | 0.40 | 1.18482 | 0.00000 | 1.18522 | ||
209 | 2009.01.06 23:50 | buy | 106 | 0.80 | 1.18449 | 0.00000 | 1.18489 | ||
210 | 2009.01.07 00:03 | buy | 107 | 1.60 | 1.18373 | 0.00000 | 1.18413 | ||
211 | 2009.01.07 00:26 | t/p | 107 | 1.60 | 1.18413 | 0.00000 | 1.18413 | 54.04 | 10034.51 |
212 | 2009.01.07 00:26 | close | 106 | 0.80 | 1.18420 | 0.00000 | 1.18489 | -20.33 | 10014.18 |
213 | 2009.01.07 00:30 | close | 105 | 0.40 | 1.18430 | 0.00000 | 1.18522 | -17.93 | 9996.25 |
214 | 2009.01.07 00:33 | close | 104 | 0.20 | 1.18394 | 0.00000 | 1.18546 | -19.10 | 9977.15 |
215 | 2009.01.07 00:36 | buy | 108 | 0.20 | 1.18492 | 0.00000 | 1.18532 | ||
216 | 2009.01.07 00:40 | buy | 109 | 0.40 | 1.18455 | 0.00000 | 1.18495 | ||
217 | 2009.01.07 00:46 | buy | 110 | 0.80 | 1.18419 | 0.00000 | 1.18459 | ||
218 | 2009.01.07 01:13 | t/p | 110 | 0.80 | 1.18459 | 0.00000 | 1.18459 | 27.01 | 10004.16 |
219 | 2009.01.07 01:13 | close | 109 | 0.40 | 1.18460 | 0.00000 | 1.18495 | 1.69 | 10005.85 |
220 | 2009.01.07 01:16 | close | 108 | 0.20 | 1.18450 | 0.00000 | 1.18532 | -7.09 | 9998.76 |
221 | 2009.01.07 01:20 | buy | 111 | 0.20 | 1.18579 | 0.00000 | 1.18619 | ||
222 | 2009.01.07 01:23 | buy | 112 | 0.40 | 1.18569 | 0.00000 | 1.18609 | ||
223 | 2009.01.07 01:32 | buy | 113 | 0.80 | 1.18460 | 0.00000 | 1.18500 | ||
224 | 2009.01.07 01:37 | buy | 114 | 1.60 | 1.18439 | 0.00000 | 1.18479 | ||
225 | 2009.01.07 01:45 | t/p | 113 | 0.80 | 1.18500 | 0.00000 | 1.18500 | 27.00 | 10025.76 |
226 | 2009.01.07 01:45 | t/p | 114 | 1.60 | 1.18479 | 0.00000 | 1.18479 | 54.00 | 10079.76 |
227 | 2009.01.07 01:45 | close | 112 | 0.40 | 1.18517 | 0.00000 | 1.18609 | -17.55 | 10062.21 |
228 | 2009.01.07 01:47 | close | 111 | 0.20 | 1.18496 | 0.00000 | 1.18619 | -14.01 | 10048.20 |
229 | 2009.01.07 01:50 | buy | 115 | 0.20 | 1.18669 | 0.00000 | 1.18709 | ||
230 | 2009.01.07 01:52 | buy | 116 | 0.40 | 1.18627 | 0.00000 | 1.18667 | ||
231 | 2009.01.07 01:57 | buy | 117 | 0.80 | 1.18585 | 0.00000 | 1.18625 | ||
232 | 2009.01.07 02:02 | buy | 118 | 1.60 | 1.18488 | 0.00000 | 1.18528 | ||
233 | 2009.01.07 02:15 | t/p | 118 | 1.60 | 1.18528 | 0.00000 | 1.18528 | 53.99 | 10102.19 |
234 | 2009.01.07 02:15 | close | 117 | 0.80 | 1.18533 | 0.00000 | 1.18625 | -35.10 | 10067.09 |
235 | 2009.01.07 02:17 | close | 116 | 0.40 | 1.18514 | 0.00000 | 1.18667 | -38.14 | 10028.95 |
236 | 2009.01.07 02:20 | close | 115 | 0.20 | 1.18590 | 0.00000 | 1.18709 | -13.32 | 10015.63 |
237 | 2009.01.07 02:22 | buy | 119 | 0.20 | 1.18641 | 0.00000 | 1.18681 | ||
238 | 2009.01.07 02:27 | buy | 120 | 0.40 | 1.18603 | 0.00000 | 1.18643 | ||
239 | 2009.01.07 02:40 | buy | 121 | 0.80 | 1.18593 | 0.00000 | 1.18633 | ||
240 | 2009.01.07 02:46 | buy | 122 | 1.60 | 1.18549 | 0.00000 | 1.18589 | ||
241 | 2009.01.07 03:16 | t/p | 122 | 1.60 | 1.18589 | 0.00000 | 1.18589 | 53.96 | 10069.59 |
242 | 2009.01.07 03:16 | close | 121 | 0.80 | 1.18600 | 0.00000 | 1.18633 | 4.72 | 10074.31 |
243 | 2009.01.07 03:20 | close | 120 | 0.40 | 1.18582 | 0.00000 | 1.18643 | -7.08 | 10067.23 |
244 | 2009.01.07 03:23 | close | 119 | 0.20 | 1.18591 | 0.00000 | 1.18681 | -8.43 | 10058.80 |
245 | 2009.01.07 03:26 | buy | 123 | 0.20 | 1.18653 | 0.00000 | 1.18693 | ||
246 | 2009.01.07 03:33 | buy | 124 | 0.40 | 1.18644 | 0.00000 | 1.18684 | ||
247 | 2009.01.07 03:40 | buy | 125 | 0.80 | 1.18624 | 0.00000 | 1.18664 | ||
248 | 2009.01.07 03:46 | buy | 126 | 1.60 | 1.18599 | 0.00000 | 1.18639 | ||
249 | 2009.01.07 15:50 | t/p | 125 | 0.80 | 1.18664 | 0.00000 | 1.18664 | 26.96 | 10085.76 |
250 | 2009.01.07 15:50 | t/p | 126 | 1.60 | 1.18639 | 0.00000 | 1.18639 | 53.93 | 10139.69 |
251 | 2009.01.07 15:50 | close | 124 | 0.40 | 1.18673 | 0.00000 | 1.18684 | 9.77 | 10149.46 |
252 | 2009.01.07 15:52 | close | 123 | 0.20 | 1.18590 | 0.00000 | 1.18693 | -10.62 | 10138.84 |
253 | 2009.01.07 15:55 | buy | 127 | 0.20 | 1.18720 | 0.00000 | 1.18760 | ||
254 | 2009.01.07 15:57 | buy | 128 | 0.40 | 1.18595 | 0.00000 | 1.18635 | ||
255 | 2009.01.07 15:59 | t/p | 128 | 0.40 | 1.18635 | 0.00000 | 1.18635 | 13.49 | 10152.33 |
256 | 2009.01.07 16:02 | buy | 129 | 0.40 | 1.18485 | 0.00000 | 1.18525 | ||
257 | 2009.01.07 16:07 | buy | 130 | 0.80 | 1.18394 | 0.00000 | 1.18434 | ||
258 | 2009.01.07 16:10 | t/p | 127 | 0.20 | 1.18760 | 0.00000 | 1.18760 | 6.74 | 10159.07 |
259 | 2009.01.07 16:10 | t/p | 129 | 0.40 | 1.18525 | 0.00000 | 1.18525 | 13.47 | 10172.54 |
260 | 2009.01.07 16:10 | t/p | 130 | 0.80 | 1.18434 | 0.00000 | 1.18434 | 26.95 | 10199.49 |
261 | 2009.01.07 16:10 | buy | 131 | 0.20 | 1.18849 | 0.00000 | 1.18889 | ||
262 | 2009.01.07 16:12 | buy | 132 | 0.40 | 1.18758 | 0.00000 | 1.18798 | ||
263 | 2009.01.07 16:15 | t/p | 131 | 0.20 | 1.18889 | 0.00000 | 1.18889 | 6.73 | 10206.22 |
264 | 2009.01.07 16:15 | t/p | 132 | 0.40 | 1.18798 | 0.00000 | 1.18798 | 13.44 | 10219.66 |
265 | 2009.01.07 16:15 | buy | 133 | 0.20 | 1.19122 | 0.00000 | 1.19162 | ||
266 | 2009.01.07 16:17 | buy | 134 | 0.40 | 1.19031 | 0.00000 | 1.19071 | ||
267 | 2009.01.07 16:20 | t/p | 133 | 0.20 | 1.19162 | 0.00000 | 1.19162 | 6.71 | 10226.37 |
268 | 2009.01.07 16:20 | t/p | 134 | 0.40 | 1.19071 | 0.00000 | 1.19071 | 13.41 | 10239.78 |
269 | 2009.01.07 16:20 | buy | 135 | 0.20 | 1.19395 | 0.00000 | 1.19435 | ||
270 | 2009.01.07 16:22 | buy | 136 | 0.40 | 1.19213 | 0.00000 | 1.19253 | ||
271 | 2009.01.07 16:27 | buy | 137 | 0.80 | 1.19031 | 0.00000 | 1.19071 | ||
272 | 2009.01.07 16:27 | t/p | 137 | 0.80 | 1.19071 | 0.00000 | 1.19071 | 26.84 | 10266.62 |
273 | 2009.01.07 16:30 | t/p | 136 | 0.40 | 1.19253 | 0.00000 | 1.19253 | 13.42 | 10280.04 |
274 | 2009.01.07 16:30 | close | 135 | 0.20 | 1.19261 | 0.00000 | 1.19435 | -22.47 | 10257.57 |
275 | 2009.01.07 16:32 | buy | 138 | 0.20 | 1.19479 | 0.00000 | 1.19519 | ||
276 | 2009.01.07 16:35 | buy | 139 | 0.40 | 1.19417 | 0.00000 | 1.19457 | ||
277 | 2009.01.07 16:40 | buy | 140 | 0.80 | 1.19294 | 0.00000 | 1.19334 | ||
278 | 2009.01.07 16:45 | buy | 141 | 1.60 | 1.19110 | 0.00000 | 1.19150 | ||
279 | 2009.01.07 20:03 | t/p | 141 | 1.60 | 1.19150 | 0.00000 | 1.19150 | 53.64 | 10311.21 |
280 | 2009.01.07 20:03 | close | 140 | 0.80 | 1.19308 | 0.00000 | 1.19334 | 9.39 | 10320.60 |
281 | 2009.01.07 20:06 | close | 139 | 0.40 | 1.19265 | 0.00000 | 1.19457 | -50.98 | 10269.62 |
282 | 2009.01.07 20:10 | close | 138 | 0.20 | 1.19439 | 0.00000 | 1.19519 | -6.70 | 10262.92 |
283 | 2009.01.07 20:13 | buy | 142 | 0.20 | 1.19484 | 0.00000 | 1.19524 | ||
284 | 2009.01.07 20:16 | t/p | 142 | 0.20 | 1.19524 | 0.00000 | 1.19524 | 6.69 | 10269.61 |
285 | 2009.01.07 20:16 | buy | 143 | 0.20 | 1.19659 | 0.00000 | 1.19699 | ||
286 | 2009.01.07 20:20 | buy | 144 | 0.40 | 1.19572 | 0.00000 | 1.19612 | ||
287 | 2009.01.07 20:26 | buy | 145 | 0.80 | 1.19484 | 0.00000 | 1.19524 | ||
288 | 2009.01.07 20:37 | buy | 146 | 1.60 | 1.19469 | 0.00000 | 1.19509 | ||
289 | 2009.01.07 20:40 | t/p | 144 | 0.40 | 1.19612 | 0.00000 | 1.19612 | 13.38 | 10282.99 |
290 | 2009.01.07 20:40 | t/p | 145 | 0.80 | 1.19524 | 0.00000 | 1.19524 | 26.75 | 10309.74 |
291 | 2009.01.07 20:40 | t/p | 146 | 1.60 | 1.19509 | 0.00000 | 1.19509 | 53.51 | 10363.25 |
292 | 2009.01.07 20:40 | close | 143 | 0.20 | 1.19612 | 0.00000 | 1.19699 | -7.86 | 10355.39 |
293 | 2009.01.07 20:42 | buy | 147 | 0.20 | 1.19654 | 0.00000 | 1.19694 | ||
294 | 2009.01.07 20:45 | t/p | 147 | 0.20 | 1.19694 | 0.00000 | 1.19694 | 6.68 | 10362.07 |
295 | 2009.01.07 20:45 | buy | 148 | 0.20 | 1.19840 | 0.00000 | 1.19880 | ||
296 | 2009.01.07 20:47 | buy | 149 | 0.40 | 1.19794 | 0.00000 | 1.19834 | ||
297 | 2009.01.07 20:50 | t/p | 148 | 0.20 | 1.19880 | 0.00000 | 1.19880 | 6.67 | 10368.74 |
298 | 2009.01.07 20:50 | t/p | 149 | 0.40 | 1.19834 | 0.00000 | 1.19834 | 13.35 | 10382.09 |
299 | 2009.01.07 20:50 | buy | 150 | 0.20 | 1.19979 | 0.00000 | 1.20019 | ||
300 | 2009.01.07 20:52 | buy | 151 | 0.40 | 1.19886 | 0.00000 | 1.19926 | ||
301 | 2009.01.07 20:57 | buy | 152 | 0.80 | 1.19794 | 0.00000 | 1.19834 | ||
302 | 2009.01.07 20:59 | buy | 153 | 1.60 | 1.19739 | 0.00000 | 1.19779 | ||
303 | 2009.01.07 21:15 | t/p | 152 | 0.80 | 1.19834 | 0.00000 | 1.19834 | 26.69 | 10408.78 |
304 | 2009.01.07 21:15 | t/p | 153 | 1.60 | 1.19779 | 0.00000 | 1.19779 | 53.39 | 10462.17 |
305 | 2009.01.07 21:15 | close | 151 | 0.40 | 1.19883 | 0.00000 | 1.19926 | -1.00 | 10461.17 |
306 | 2009.01.07 21:17 | close | 150 | 0.20 | 1.19844 | 0.00000 | 1.20019 | -22.53 | 10438.64 |
307 | 2009.01.07 21:20 | buy | 154 | 0.20 | 1.20089 | 0.00000 | 1.20129 | ||
308 | 2009.01.07 21:22 | buy | 155 | 0.40 | 1.20011 | 0.00000 | 1.20051 | ||
309 | 2009.01.07 21:27 | buy | 156 | 0.80 | 1.19933 | 0.00000 | 1.19973 | ||
310 | 2009.01.07 21:27 | buy | 157 | 1.60 | 1.19809 | 0.00000 | 1.19849 | ||
311 | 2009.01.08 01:50 | t/p | 157 | 1.60 | 1.19849 | 0.00000 | 1.19849 | 48.96 | 10487.60 |
312 | 2009.01.08 01:50 | close | 156 | 0.80 | 1.19853 | 0.00000 | 1.19973 | -55.62 | 10431.99 |
313 | 2009.01.08 01:52 | close | 155 | 0.40 | 1.19813 | 0.00000 | 1.20051 | -67.21 | 10364.78 |
314 | 2009.01.08 01:55 | close | 154 | 0.20 | 1.19833 | 0.00000 | 1.20129 | -43.28 | 10321.49 |
315 | 2009.01.08 01:57 | buy | 158 | 0.20 | 1.19863 | 0.00000 | 1.19903 | ||
316 | 2009.01.08 02:20 | buy | 159 | 0.40 | 1.19857 | 0.00000 | 1.19897 | ||
317 | 2009.01.08 02:45 | buy | 160 | 0.80 | 1.19808 | 0.00000 | 1.19848 | ||
318 | 2009.01.08 02:50 | buy | 161 | 1.60 | 1.19732 | 0.00000 | 1.19772 | ||
319 | 2009.01.08 03:15 | t/p | 161 | 1.60 | 1.19772 | 0.00000 | 1.19772 | 53.42 | 10374.91 |
320 | 2009.01.08 03:15 | close | 160 | 0.80 | 1.19787 | 0.00000 | 1.19848 | -14.02 | 10360.89 |
321 | 2009.01.08 03:17 | close | 159 | 0.40 | 1.19776 | 0.00000 | 1.19897 | -27.05 | 10333.84 |
322 | 2009.01.08 03:20 | close | 158 | 0.20 | 1.19820 | 0.00000 | 1.19903 | -7.18 | 10326.66 |
323 | 2009.01.08 03:22 | buy | 162 | 0.20 | 1.19887 | 0.00000 | 1.19927 | ||
324 | 2009.01.08 03:27 | buy | 163 | 0.40 | 1.19865 | 0.00000 | 1.19905 | ||
325 | 2009.01.08 03:52 | close | 163 | 0.40 | 1.19876 | 0.00000 | 1.19905 | 3.67 | 10330.33 |
326 | 2009.01.08 03:55 | close | 162 | 0.20 | 1.19885 | 0.00000 | 1.19927 | -0.33 | 10330.00 |
327 | 2009.01.08 03:57 | buy | 164 | 0.20 | 1.19946 | 0.00000 | 1.19986 | ||
328 | 2009.01.08 03:59 | buy | 165 | 0.40 | 1.19916 | 0.00000 | 1.19956 | ||
329 | 2009.01.08 04:10 | buy | 166 | 0.80 | 1.19895 | 0.00000 | 1.19935 | ||
330 | 2009.01.08 04:15 | buy | 167 | 1.60 | 1.19863 | 0.00000 | 1.19903 | ||
331 | 2009.01.08 08:45 | t/p | 164 | 0.20 | 1.19986 | 0.00000 | 1.19986 | 6.66 | 10336.66 |
332 | 2009.01.08 08:45 | t/p | 165 | 0.40 | 1.19956 | 0.00000 | 1.19956 | 13.32 | 10349.98 |
333 | 2009.01.08 08:45 | t/p | 166 | 0.80 | 1.19935 | 0.00000 | 1.19935 | 26.64 | 10376.62 |
334 | 2009.01.08 08:45 | t/p | 167 | 1.60 | 1.19903 | 0.00000 | 1.19903 | 53.29 | 10429.91 |
335 | 2009.01.08 08:45 | buy | 168 | 0.20 | 1.20185 | 0.00000 | 1.20225 | ||
336 | 2009.01.08 08:47 | buy | 169 | 0.40 | 1.20114 | 0.00000 | 1.20154 | ||
337 | 2009.01.08 08:50 | t/p | 168 | 0.20 | 1.20225 | 0.00000 | 1.20225 | 6.65 | 10436.56 |
338 | 2009.01.08 08:50 | t/p | 169 | 0.40 | 1.20154 | 0.00000 | 1.20154 | 13.29 | 10449.85 |
339 | 2009.01.08 08:50 | buy | 170 | 0.20 | 1.20399 | 0.00000 | 1.20439 | ||
340 | 2009.01.08 08:52 | buy | 171 | 0.40 | 1.20256 | 0.00000 | 1.20296 | ||
341 | 2009.01.08 08:57 | buy | 172 | 0.80 | 1.20114 | 0.00000 | 1.20154 | ||
342 | 2009.01.08 08:59 | t/p | 172 | 0.80 | 1.20154 | 0.00000 | 1.20154 | 26.61 | 10476.46 |
343 | 2009.01.08 09:02 | buy | 173 | 0.80 | 1.20198 | 0.00000 | 1.20238 | ||
344 | 2009.01.08 09:07 | buy | 174 | 1.60 | 1.20139 | 0.00000 | 1.20179 | ||
345 | 2009.01.08 09:10 | t/p | 171 | 0.40 | 1.20296 | 0.00000 | 1.20296 | 13.30 | 10489.76 |
346 | 2009.01.08 09:10 | t/p | 173 | 0.80 | 1.20238 | 0.00000 | 1.20238 | 26.59 | 10516.35 |
347 | 2009.01.08 09:10 | t/p | 174 | 1.60 | 1.20179 | 0.00000 | 1.20179 | 53.18 | 10569.53 |
348 | 2009.01.08 09:10 | close | 170 | 0.20 | 1.20343 | 0.00000 | 1.20439 | -9.31 | 10560.22 |
349 | 2009.01.08 09:12 | buy | 175 | 0.20 | 1.20374 | 0.00000 | 1.20414 | ||
350 | 2009.01.08 09:15 | t/p | 175 | 0.20 | 1.20414 | 0.00000 | 1.20414 | 6.64 | 10566.86 |
351 | 2009.01.08 09:15 | buy | 176 | 0.20 | 1.20608 | 0.00000 | 1.20648 | ||
352 | 2009.01.08 09:17 | buy | 177 | 0.40 | 1.20549 | 0.00000 | 1.20589 | ||
353 | 2009.01.08 09:20 | t/p | 176 | 0.20 | 1.20648 | 0.00000 | 1.20648 | 6.63 | 10573.49 |
354 | 2009.01.08 09:20 | t/p | 177 | 0.40 | 1.20589 | 0.00000 | 1.20589 | 13.26 | 10586.75 |
355 | 2009.01.08 09:20 | buy | 178 | 0.20 | 1.20784 | 0.00000 | 1.20824 | ||
356 | 2009.01.08 09:22 | buy | 179 | 0.40 | 1.20667 | 0.00000 | 1.20707 | ||
357 | 2009.01.08 09:27 | buy | 180 | 0.80 | 1.20549 | 0.00000 | 1.20589 | ||
358 | 2009.01.08 09:32 | t/p | 180 | 0.80 | 1.20589 | 0.00000 | 1.20589 | 26.52 | 10613.27 |
359 | 2009.01.08 09:32 | close | 179 | 0.40 | 1.20655 | 0.00000 | 1.20707 | -3.98 | 10609.29 |
360 | 2009.01.08 09:35 | close | 178 | 0.20 | 1.20608 | 0.00000 | 1.20824 | -29.19 | 10580.10 |
361 | 2009.01.08 09:37 | buy | 181 | 0.20 | 1.20792 | 0.00000 | 1.20832 | ||
362 | 2009.01.08 09:40 | buy | 182 | 0.40 | 1.20602 | 0.00000 | 1.20642 | ||
363 | 2009.01.08 09:45 | buy | 183 | 0.80 | 1.20459 | 0.00000 | 1.20499 | ||
364 | 2009.01.08 09:50 | buy | 184 | 1.60 | 1.20269 | 0.00000 | 1.20309 | ||
365 | 2009.01.08 09:57 | t/p | 184 | 1.60 | 1.20309 | 0.00000 | 1.20309 | 53.17 | 10633.27 |
366 | 2009.01.08 09:57 | close | 183 | 0.80 | 1.20370 | 0.00000 | 1.20499 | -59.15 | 10574.12 |
367 | 2009.01.08 09:59 | close | 182 | 0.40 | 1.20530 | 0.00000 | 1.20642 | -23.89 | 10550.23 |
368 | 2009.01.08 10:00 | close | 181 | 0.20 | 1.20538 | 0.00000 | 1.20832 | -42.14 | 10508.09 |
369 | 2009.01.08 10:02 | buy | 185 | 0.20 | 1.20619 | 0.00000 | 1.20659 | ||
370 | 2009.01.08 10:05 | buy | 186 | 0.40 | 1.20558 | 0.00000 | 1.20598 | ||
371 | 2009.01.08 10:10 | buy | 187 | 0.80 | 1.20438 | 0.00000 | 1.20478 | ||
372 | 2009.01.08 10:15 | buy | 188 | 1.60 | 1.20257 | 0.00000 | 1.20297 | ||
373 | 2009.01.08 11:15 | t/p | 188 | 1.60 | 1.20297 | 0.00000 | 1.20297 | 53.18 | 10561.27 |
374 | 2009.01.08 11:15 | close | 187 | 0.80 | 1.20364 | 0.00000 | 1.20478 | -49.18 | 10512.09 |
375 | 2009.01.08 11:17 | close | 186 | 0.40 | 1.20339 | 0.00000 | 1.20598 | -72.79 | 10439.30 |
376 | 2009.01.08 11:20 | close | 185 | 0.20 | 1.20440 | 0.00000 | 1.20659 | -29.72 | 10409.58 |
377 | 2009.01.08 11:22 | buy | 189 | 0.20 | 1.20479 | 0.00000 | 1.20519 | ||
378 | 2009.01.08 11:27 | buy | 190 | 0.40 | 1.20428 | 0.00000 | 1.20468 | ||
379 | 2009.01.08 11:27 | buy | 191 | 0.80 | 1.20360 | 0.00000 | 1.20400 | ||
380 | 2009.01.08 11:33 | t/p | 191 | 0.80 | 1.20400 | 0.00000 | 1.20400 | 26.57 | 10436.15 |
381 | 2009.01.08 11:33 | close | 190 | 0.40 | 1.20420 | 0.00000 | 1.20468 | -2.66 | 10433.49 |
382 | 2009.01.08 11:36 | close | 189 | 0.20 | 1.20389 | 0.00000 | 1.20519 | -14.95 | 10418.54 |
383 | 2009.01.08 11:40 | buy | 192 | 0.20 | 1.20602 | 0.00000 | 1.20642 | ||
384 | 2009.01.08 11:43 | buy | 193 | 0.40 | 1.20571 | 0.00000 | 1.20611 | ||
385 | 2009.01.08 11:59 | buy | 194 | 0.80 | 1.20509 | 0.00000 | 1.20549 | ||
386 | 2009.01.08 12:05 | buy | 195 | 1.60 | 1.20495 | 0.00000 | 1.20535 | ||
387 | 2009.01.12 17:10 | t/p | 194 | 0.80 | 1.20549 | 0.00000 | 1.20549 | 25.05 | 10443.60 |
388 | 2009.01.12 17:10 | t/p | 195 | 1.60 | 1.20535 | 0.00000 | 1.20535 | 50.11 | 10493.71 |
389 | 2009.01.12 17:10 | close | 193 | 0.40 | 1.20596 | 0.00000 | 1.20611 | 7.55 | 10501.26 |
390 | 2009.01.12 17:12 | close | 192 | 0.20 | 1.20552 | 0.00000 | 1.20642 | -8.67 | 10492.59 |
391 | 2009.01.12 17:15 | buy | 196 | 0.20 | 1.20816 | 0.00000 | 1.20856 | ||
392 | 2009.01.12 17:17 | buy | 197 | 0.40 | 1.20772 | 0.00000 | 1.20812 | ||
393 | 2009.01.12 17:20 | t/p | 196 | 0.20 | 1.20856 | 0.00000 | 1.20856 | 6.62 | 10499.21 |
394 | 2009.01.12 17:20 | t/p | 197 | 0.40 | 1.20812 | 0.00000 | 1.20812 | 13.24 | 10512.45 |
395 | 2009.01.12 17:20 | buy | 198 | 0.20 | 1.20947 | 0.00000 | 1.20987 | ||
396 | 2009.01.12 17:22 | buy | 199 | 0.40 | 1.20860 | 0.00000 | 1.20900 | ||
397 | 2009.01.12 17:27 | buy | 200 | 0.80 | 1.20772 | 0.00000 | 1.20812 | ||
398 | 2009.01.12 17:40 | t/p | 199 | 0.40 | 1.20900 | 0.00000 | 1.20900 | 13.23 | 10525.68 |
399 | 2009.01.12 17:40 | t/p | 200 | 0.80 | 1.20812 | 0.00000 | 1.20812 | 26.47 | 10552.15 |
400 | 2009.01.12 17:40 | close | 198 | 0.20 | 1.20900 | 0.00000 | 1.20987 | -7.78 | 10544.37 |
401 | 2009.01.12 17:42 | buy | 201 | 0.20 | 1.20947 | 0.00000 | 1.20987 | ||
402 | 2009.01.12 17:45 | t/p | 201 | 0.20 | 1.20987 | 0.00000 | 1.20987 | 6.62 | 10550.99 |
403 | 2009.01.12 17:45 | buy | 202 | 0.20 | 1.21115 | 0.00000 | 1.21155 | ||
404 | 2009.01.12 17:47 | buy | 203 | 0.40 | 1.21073 | 0.00000 | 1.21113 | ||
405 | 2009.01.12 17:50 | t/p | 203 | 0.40 | 1.21113 | 0.00000 | 1.21113 | 13.20 | 10564.19 |
406 | 2009.01.12 17:57 | buy | 204 | 0.40 | 1.21073 | 0.00000 | 1.21113 | ||
407 | 2009.01.12 17:59 | buy | 205 | 0.80 | 1.20848 | 0.00000 | 1.20888 | ||
408 | 2009.01.12 18:07 | buy | 206 | 1.60 | 1.20833 | 0.00000 | 1.20873 | ||
409 | 2009.01.12 18:10 | t/p | 205 | 0.80 | 1.20888 | 0.00000 | 1.20888 | 26.46 | 10590.65 |
410 | 2009.01.12 18:10 | t/p | 206 | 1.60 | 1.20873 | 0.00000 | 1.20873 | 52.92 | 10643.57 |
411 | 2009.01.12 18:10 | close | 204 | 0.40 | 1.20940 | 0.00000 | 1.21113 | -43.99 | 10599.58 |
412 | 2009.01.12 18:12 | close | 202 | 0.20 | 1.20901 | 0.00000 | 1.21155 | -35.40 | 10564.18 |
413 | 2009.01.12 18:15 | buy | 207 | 0.20 | 1.21147 | 0.00000 | 1.21187 | ||
414 | 2009.01.12 18:17 | buy | 208 | 0.40 | 1.21108 | 0.00000 | 1.21148 | ||
415 | 2009.01.12 18:20 | t/p | 208 | 0.40 | 1.21148 | 0.00000 | 1.21148 | 13.21 | 10577.39 |
416 | 2009.01.12 18:27 | buy | 209 | 0.40 | 1.21108 | 0.00000 | 1.21148 | ||
417 | 2009.01.12 18:27 | t/p | 209 | 0.40 | 1.21148 | 0.00000 | 1.21148 | 13.21 | 10590.60 |
418 | 2009.01.12 18:32 | t/p | 207 | 0.20 | 1.21187 | 0.00000 | 1.21187 | 6.60 | 10597.20 |
419 | 2009.01.12 18:32 | buy | 210 | 0.20 | 1.21292 | 0.00000 | 1.21332 | ||
420 | 2009.01.12 18:35 | buy | 211 | 0.40 | 1.21266 | 0.00000 | 1.21306 | ||
421 | 2009.01.12 18:40 | buy | 212 | 0.80 | 1.21215 | 0.00000 | 1.21255 | ||
422 | 2009.01.12 18:45 | buy | 213 | 1.60 | 1.21137 | 0.00000 | 1.21177 | ||
423 | 2009.01.12 19:10 | t/p | 212 | 0.80 | 1.21255 | 0.00000 | 1.21255 | 26.39 | 10623.59 |
424 | 2009.01.12 19:10 | t/p | 213 | 1.60 | 1.21177 | 0.00000 | 1.21177 | 52.77 | 10676.36 |
425 | 2009.01.12 19:10 | close | 211 | 0.40 | 1.21272 | 0.00000 | 1.21306 | 1.98 | 10678.34 |
426 | 2009.01.12 19:12 | close | 210 | 0.20 | 1.21220 | 0.00000 | 1.21332 | -11.88 | 10666.46 |
427 | 2009.01.12 19:15 | buy | 214 | 0.20 | 1.21518 | 0.00000 | 1.21558 | ||
428 | 2009.01.12 19:17 | buy | 215 | 0.40 | 1.21466 | 0.00000 | 1.21506 | ||
429 | 2009.01.12 19:20 | t/p | 214 | 0.20 | 1.21558 | 0.00000 | 1.21558 | 6.58 | 10673.04 |
430 | 2009.01.12 19:20 | t/p | 215 | 0.40 | 1.21506 | 0.00000 | 1.21506 | 13.16 | 10686.20 |
431 | 2009.01.12 19:20 | buy | 216 | 0.20 | 1.21674 | 0.00000 | 1.21714 | ||
432 | 2009.01.12 19:22 | buy | 217 | 0.40 | 1.21570 | 0.00000 | 1.21610 | ||
433 | 2009.01.12 19:27 | buy | 218 | 0.80 | 1.21466 | 0.00000 | 1.21506 | ||
434 | 2009.01.12 19:27 | buy | 219 | 1.60 | 1.21365 | 0.00000 | 1.21405 | ||
435 | 2009.01.12 19:32 | t/p | 219 | 1.60 | 1.21405 | 0.00000 | 1.21405 | 52.71 | 10738.91 |
436 | 2009.01.12 19:32 | close | 218 | 0.80 | 1.21419 | 0.00000 | 1.21506 | -30.97 | 10707.94 |
437 | 2009.01.12 19:35 | close | 217 | 0.40 | 1.21388 | 0.00000 | 1.21610 | -59.97 | 10647.97 |
438 | 2009.01.12 19:37 | close | 216 | 0.20 | 1.21450 | 0.00000 | 1.21714 | -36.89 | 10611.08 |
439 | 2009.01.12 19:40 | buy | 220 | 0.20 | 1.21416 | 0.00000 | 1.21456 | ||
440 | 2009.01.12 19:45 | buy | 221 | 0.40 | 1.21323 | 0.00000 | 1.21363 | ||
441 | 2009.01.12 19:50 | buy | 222 | 0.80 | 1.21200 | 0.00000 | 1.21240 | ||
442 | 2009.01.12 20:10 | t/p | 222 | 0.80 | 1.21240 | 0.00000 | 1.21240 | 26.38 | 10637.46 |
443 | 2009.01.12 20:10 | close | 221 | 0.40 | 1.21290 | 0.00000 | 1.21363 | -10.88 | 10626.58 |
444 | 2009.01.12 20:12 | close | 220 | 0.20 | 1.21269 | 0.00000 | 1.21456 | -24.24 | 10602.34 |
445 | 2009.01.12 20:15 | buy | 223 | 0.20 | 1.21442 | 0.00000 | 1.21482 | ||
446 | 2009.01.12 20:17 | buy | 224 | 0.40 | 1.21421 | 0.00000 | 1.21461 | ||
447 | 2009.01.12 20:40 | t/p | 223 | 0.20 | 1.21482 | 0.00000 | 1.21482 | 6.58 | 10608.92 |
448 | 2009.01.12 20:40 | t/p | 224 | 0.40 | 1.21461 | 0.00000 | 1.21461 | 13.17 | 10622.09 |
449 | 2009.01.12 20:40 | buy | 225 | 0.20 | 1.21608 | 0.00000 | 1.21648 | ||
450 | 2009.01.12 20:42 | buy | 226 | 0.40 | 1.21576 | 0.00000 | 1.21616 | ||
451 | 2009.01.12 20:50 | t/p | 225 | 0.20 | 1.21648 | 0.00000 | 1.21648 | 6.58 | 10628.67 |
452 | 2009.01.12 20:50 | t/p | 226 | 0.40 | 1.21616 | 0.00000 | 1.21616 | 13.15 | 10641.82 |
453 | 2009.01.12 20:50 | buy | 227 | 0.20 | 1.21798 | 0.00000 | 1.21838 | ||
454 | 2009.01.12 20:52 | buy | 228 | 0.40 | 1.21735 | 0.00000 | 1.21775 | ||
455 | 2009.01.12 20:57 | buy | 229 | 0.80 | 1.21671 | 0.00000 | 1.21711 | ||
456 | 2009.01.12 20:59 | buy | 230 | 1.60 | 1.21544 | 0.00000 | 1.21584 | ||
457 | 2009.01.12 21:10 | t/p | 230 | 1.60 | 1.21584 | 0.00000 | 1.21584 | 52.63 | 10694.45 |
458 | 2009.01.12 21:10 | close | 229 | 0.80 | 1.21613 | 0.00000 | 1.21711 | -38.15 | 10656.30 |
459 | 2009.01.12 21:13 | close | 228 | 0.40 | 1.21594 | 0.00000 | 1.21775 | -46.38 | 10609.92 |
460 | 2009.01.12 21:16 | close | 227 | 0.20 | 1.21670 | 0.00000 | 1.21838 | -21.04 | 10588.88 |
461 | 2009.01.12 21:20 | buy | 231 | 0.20 | 1.21721 | 0.00000 | 1.21761 | ||
462 | 2009.01.12 21:26 | buy | 232 | 0.40 | 1.21683 | 0.00000 | 1.21723 | ||
463 | 2009.01.12 21:30 | buy | 233 | 0.80 | 1.21669 | 0.00000 | 1.21709 | ||
464 | 2009.01.12 21:45 | buy | 234 | 1.60 | 1.21635 | 0.00000 | 1.21675 | ||
465 | 2009.01.12 22:20 | close | 234 | 1.60 | 1.21659 | 0.00000 | 1.21675 | 31.56 | 10620.44 |
466 | 2009.01.12 22:22 | close | 233 | 0.80 | 1.21612 | 0.00000 | 1.21709 | -37.50 | 10582.94 |
467 | 2009.01.12 22:25 | close | 232 | 0.40 | 1.21635 | 0.00000 | 1.21723 | -15.78 | 10567.16 |
468 | 2009.01.12 22:27 | close | 231 | 0.20 | 1.21565 | 0.00000 | 1.21761 | -25.67 | 10541.49 |
469 | 2009.01.12 22:27 | buy | 235 | 0.20 | 1.21674 | 0.00000 | 1.21714 | ||
470 | 2009.01.12 22:30 | buy | 236 | 0.40 | 1.21654 | 0.00000 | 1.21694 | ||
471 | 2009.01.12 22:32 | buy | 237 | 0.80 | 1.21623 | 0.00000 | 1.21663 | ||
472 | 2009.01.12 22:37 | buy | 238 | 1.60 | 1.21579 | 0.00000 | 1.21619 | ||
473 | 2009.01.12 22:40 | t/p | 236 | 0.40 | 1.21694 | 0.00000 | 1.21694 | 13.14 | 10554.63 |
474 | 2009.01.12 22:40 | t/p | 237 | 0.80 | 1.21663 | 0.00000 | 1.21663 | 26.30 | 10580.93 |
475 | 2009.01.12 22:40 | t/p | 238 | 1.60 | 1.21619 | 0.00000 | 1.21619 | 52.58 | 10633.51 |
476 | 2009.01.12 22:40 | close | 235 | 0.20 | 1.21710 | 0.00000 | 1.21714 | 5.92 | 10639.43 |
477 | 2009.01.12 22:42 | buy | 239 | 0.20 | 1.21755 | 0.00000 | 1.21795 | ||
478 | 2009.01.12 22:45 | t/p | 239 | 0.20 | 1.21795 | 0.00000 | 1.21795 | 6.56 | 10645.99 |
479 | 2009.01.12 22:45 | buy | 240 | 0.20 | 1.21932 | 0.00000 | 1.21972 | ||
480 | 2009.01.12 22:47 | buy | 241 | 0.40 | 1.21888 | 0.00000 | 1.21928 | ||
481 | 2009.01.12 22:50 | t/p | 240 | 0.20 | 1.21972 | 0.00000 | 1.21972 | 6.56 | 10652.55 |
482 | 2009.01.12 22:50 | t/p | 241 | 0.40 | 1.21928 | 0.00000 | 1.21928 | 13.12 | 10665.67 |
483 | 2009.01.12 22:50 | buy | 242 | 0.20 | 1.22064 | 0.00000 | 1.22104 | ||
484 | 2009.01.12 22:52 | buy | 243 | 0.40 | 1.21976 | 0.00000 | 1.22016 | ||
485 | 2009.01.12 22:57 | buy | 244 | 0.80 | 1.21888 | 0.00000 | 1.21928 | ||
486 | 2009.01.12 23:02 | t/p | 244 | 0.80 | 1.21928 | 0.00000 | 1.21928 | 26.24 | 10691.91 |
487 | 2009.01.12 23:02 | close | 243 | 0.40 | 1.21958 | 0.00000 | 1.22016 | -5.90 | 10686.01 |
488 | 2009.01.12 23:05 | close | 242 | 0.20 | 1.21926 | 0.00000 | 1.22104 | -22.64 | 10663.37 |
489 | 2009.01.12 23:07 | buy | 245 | 0.20 | 1.22079 | 0.00000 | 1.22119 | ||
490 | 2009.01.12 23:10 | buy | 246 | 0.40 | 1.21952 | 0.00000 | 1.21992 | ||
491 | 2009.01.12 23:15 | buy | 247 | 0.80 | 1.21856 | 0.00000 | 1.21896 | ||
492 | 2009.01.12 23:20 | buy | 248 | 1.60 | 1.21729 | 0.00000 | 1.21769 | ||
493 | 2009.01.12 23:50 | t/p | 248 | 1.60 | 1.21769 | 0.00000 | 1.21769 | 52.52 | 10715.89 |
494 | 2009.01.12 23:50 | close | 247 | 0.80 | 1.21859 | 0.00000 | 1.21896 | 1.97 | 10717.86 |
495 | 2009.01.12 23:52 | close | 246 | 0.40 | 1.21794 | 0.00000 | 1.21992 | -51.89 | 10665.97 |
496 | 2009.01.12 23:55 | close | 245 | 0.20 | 1.21826 | 0.00000 | 1.22119 | -41.53 | 10624.44 |
497 | 2009.01.12 23:57 | buy | 249 | 0.20 | 1.21817 | 0.00000 | 1.21857 | ||
498 | 2009.01.12 23:59 | close | 249 | 0.20 | 1.21830 | 0.00000 | 1.21857 | 2.13 | 10626.57 |
499 | 2009.01.13 00:00 | buy | 250 | 0.20 | 1.21900 | 0.00000 | 1.21940 | ||
500 | 2009.01.13 00:05 | buy | 251 | 0.40 | 1.21814 | 0.00000 | 1.21854 | ||
501 | 2009.01.13 00:15 | buy | 252 | 0.80 | 1.21750 | 0.00000 | 1.21790 | ||
502 | 2009.01.13 00:25 | buy | 253 | 1.60 | 1.21664 | 0.00000 | 1.21704 | ||
503 | 2009.01.13 00:50 | t/p | 253 | 1.60 | 1.21704 | 0.00000 | 1.21704 | 52.58 | 10679.15 |
504 | 2009.01.13 00:50 | close | 252 | 0.80 | 1.21740 | 0.00000 | 1.21790 | -6.57 | 10672.58 |
505 | 2009.01.13 00:52 | close | 251 | 0.40 | 1.21702 | 0.00000 | 1.21854 | -36.81 | 10635.77 |
506 | 2009.01.13 00:55 | close | 250 | 0.20 | 1.21721 | 0.00000 | 1.21940 | -29.41 | 10606.36 |
507 | 2009.01.13 00:57 | buy | 254 | 0.20 | 1.21753 | 0.00000 | 1.21793 | ||
508 | 2009.01.13 00:59 | buy | 255 | 0.40 | 1.21695 | 0.00000 | 1.21735 | ||
509 | 2009.01.13 01:10 | t/p | 255 | 0.40 | 1.21735 | 0.00000 | 1.21735 | 13.14 | 10619.50 |
510 | 2009.01.13 01:10 | close | 254 | 0.20 | 1.21756 | 0.00000 | 1.21793 | 0.49 | 10619.99 |
511 | 2009.01.13 01:12 | buy | 256 | 0.20 | 1.21818 | 0.00000 | 1.21858 | ||
512 | 2009.01.13 01:15 | close | 256 | 0.20 | 1.21836 | 0.00000 | 1.21858 | 2.95 | 10622.94 |
513 | 2009.01.13 01:17 | buy | 257 | 0.20 | 1.21898 | 0.00000 | 1.21938 | ||
514 | 2009.01.13 01:20 | close | 257 | 0.20 | 1.21917 | 0.00000 | 1.21938 | 3.12 | 10626.06 |
515 | 2009.01.13 01:22 | buy | 258 | 0.20 | 1.21952 | 0.00000 | 1.21992 | ||
516 | 2009.01.13 01:27 | buy | 259 | 0.40 | 1.21898 | 0.00000 | 1.21938 | ||
517 | 2009.01.13 01:45 | t/p | 259 | 0.40 | 1.21938 | 0.00000 | 1.21938 | 13.12 | 10639.18 |
518 | 2009.01.13 01:45 | close | 258 | 0.20 | 1.21972 | 0.00000 | 1.21992 | 3.28 | 10642.46 |
519 | 2009.01.13 01:47 | buy | 260 | 0.20 | 1.22046 | 0.00000 | 1.22086 | ||
520 | 2009.01.13 02:15 | buy | 261 | 0.40 | 1.22023 | 0.00000 | 1.22063 | ||
521 | 2009.01.13 02:20 | buy | 262 | 0.80 | 1.21973 | 0.00000 | 1.22013 | ||
522 | 2009.01.13 02:30 | buy | 263 | 1.60 | 1.21963 | 0.00000 | 1.22003 | ||
523 | 2009.01.13 06:50 | t/p | 262 | 0.80 | 1.22013 | 0.00000 | 1.22013 | 26.22 | 10668.68 |
524 | 2009.01.13 06:50 | t/p | 263 | 1.60 | 1.22003 | 0.00000 | 1.22003 | 52.45 | 10721.13 |
525 | 2009.01.13 06:50 | close | 261 | 0.40 | 1.22032 | 0.00000 | 1.22063 | 2.95 | 10724.08 |
526 | 2009.01.13 06:53 | close | 260 | 0.20 | 1.22011 | 0.00000 | 1.22086 | -5.74 | 10718.34 |
527 | 2009.01.13 06:59 | sell | 264 | 0.20 | 1.22095 | 0.00000 | 1.22055 | ||
528 | 2009.01.13 07:00 | sell | 265 | 0.40 | 1.22100 | 0.00000 | 1.22060 | ||
529 | 2009.01.13 07:02 | sell | 266 | 0.80 | 1.22111 | 0.00000 | 1.22071 | ||
530 | 2009.01.13 07:07 | sell | 267 | 1.60 | 1.22120 | 0.00000 | 1.22080 | ||
531 | 2009.01.13 07:20 | close | 267 | 1.60 | 1.22106 | 0.00000 | 1.22080 | 18.34 | 10736.68 |
532 | 2009.01.13 07:22 | close | 266 | 0.80 | 1.22125 | 0.00000 | 1.22071 | -9.17 | 10727.51 |
533 | 2009.01.13 07:25 | close | 265 | 0.40 | 1.22115 | 0.00000 | 1.22060 | -4.91 | 10722.60 |
534 | 2009.01.13 07:27 | close | 264 | 0.20 | 1.22143 | 0.00000 | 1.22055 | -7.86 | 10714.74 |
535 | 2009.01.13 07:27 | sell | 268 | 0.20 | 1.22055 | 0.00000 | 1.22015 | ||
536 | 2009.01.13 07:45 | sell | 269 | 0.40 | 1.22095 | 0.00000 | 1.22055 | ||
537 | 2009.01.13 07:50 | sell | 270 | 0.80 | 1.22130 | 0.00000 | 1.22090 | ||
538 | 2009.01.13 08:10 | sell | 271 | 1.60 | 1.22155 | 0.00000 | 1.22115 | ||
539 | 2009.01.13 09:20 | t/p | 268 | 0.20 | 1.22015 | 0.00000 | 1.22015 | 6.56 | 10721.30 |
540 | 2009.01.13 09:20 | t/p | 269 | 0.40 | 1.22055 | 0.00000 | 1.22055 | 13.12 | 10734.42 |
541 | 2009.01.13 09:20 | t/p | 270 | 0.80 | 1.22090 | 0.00000 | 1.22090 | 26.23 | 10760.65 |
542 | 2009.01.13 09:20 | t/p | 271 | 1.60 | 1.22115 | 0.00000 | 1.22115 | 52.46 | 10813.11 |
543 | 2009.01.13 09:20 | sell | 272 | 0.20 | 1.21900 | 0.00000 | 1.21860 | ||
544 | 2009.01.13 09:22 | sell | 273 | 0.40 | 1.21980 | 0.00000 | 1.21940 | ||
545 | 2009.01.13 09:27 | sell | 274 | 0.80 | 1.22060 | 0.00000 | 1.22020 | ||
546 | 2009.01.13 09:27 | sell | 275 | 1.60 | 1.22173 | 0.00000 | 1.22133 | ||
547 | 2009.01.13 10:20 | t/p | 275 | 1.60 | 1.22133 | 0.00000 | 1.22133 | 52.42 | 10865.53 |
548 | 2009.01.13 10:20 | close | 274 | 0.80 | 1.22086 | 0.00000 | 1.22020 | -17.04 | 10848.49 |
549 | 2009.01.13 10:22 | close | 273 | 0.40 | 1.22156 | 0.00000 | 1.21940 | -57.63 | 10790.86 |
550 | 2009.01.13 10:25 | close | 272 | 0.20 | 1.22121 | 0.00000 | 1.21860 | -36.19 | 10754.67 |
551 | 2009.01.13 10:27 | sell | 276 | 0.20 | 1.22137 | 0.00000 | 1.22097 | ||
552 | 2009.01.13 10:27 | sell | 277 | 0.40 | 1.22263 | 0.00000 | 1.22223 | ||
553 | 2009.01.13 10:37 | sell | 278 | 0.80 | 1.22289 | 0.00000 | 1.22249 | ||
554 | 2009.01.13 10:40 | t/p | 278 | 0.80 | 1.22249 | 0.00000 | 1.22249 | 26.18 | 10780.85 |
555 | 2009.01.13 10:45 | t/p | 277 | 0.40 | 1.22223 | 0.00000 | 1.22223 | 13.11 | 10793.96 |
556 | 2009.01.13 10:45 | close | 276 | 0.20 | 1.22114 | 0.00000 | 1.22097 | 3.77 | 10797.73 |
557 | 2009.01.13 10:47 | sell | 279 | 0.20 | 1.22063 | 0.00000 | 1.22023 | ||
558 | 2009.01.13 10:50 | t/p | 279 | 0.20 | 1.22023 | 0.00000 | 1.22023 | 6.56 | 10804.29 |
559 | 2009.01.13 10:50 | sell | 280 | 0.20 | 1.21874 | 0.00000 | 1.21834 | ||
560 | 2009.01.13 10:52 | sell | 281 | 0.40 | 1.21949 | 0.00000 | 1.21909 | ||
561 | 2009.01.13 10:57 | sell | 282 | 0.80 | 1.22025 | 0.00000 | 1.21985 | ||
562 | 2009.01.13 11:02 | sell | 283 | 1.60 | 1.22210 | 0.00000 | 1.22170 | ||
563 | 2009.01.13 11:15 | t/p | 283 | 1.60 | 1.22170 | 0.00000 | 1.22170 | 52.42 | 10856.71 |
564 | 2009.01.13 11:15 | close | 282 | 0.80 | 1.22097 | 0.00000 | 1.21985 | -47.18 | 10809.53 |
565 | 2009.01.13 11:17 | close | 281 | 0.40 | 1.22131 | 0.00000 | 1.21909 | -59.61 | 10749.92 |
566 | 2009.01.13 11:20 | close | 280 | 0.20 | 1.21962 | 0.00000 | 1.21834 | -14.43 | 10735.49 |
567 | 2009.01.13 11:22 | sell | 284 | 0.20 | 1.21940 | 0.00000 | 1.21900 | ||
568 | 2009.01.13 11:27 | sell | 285 | 0.40 | 1.22008 | 0.00000 | 1.21968 | ||
569 | 2009.01.13 11:37 | close | 285 | 0.40 | 1.21979 | 0.00000 | 1.21968 | 9.51 | 10745.00 |
570 | 2009.01.13 11:40 | close | 284 | 0.20 | 1.22216 | 0.00000 | 1.21900 | -45.17 | 10699.83 |
571 | 2009.01.13 11:42 | sell | 286 | 0.20 | 1.22080 | 0.00000 | 1.22040 | ||
572 | 2009.01.13 11:45 | sell | 287 | 0.40 | 1.22270 | 0.00000 | 1.22230 | ||
573 | 2009.01.13 11:50 | sell | 288 | 0.80 | 1.22412 | 0.00000 | 1.22372 | ||
574 | 2009.01.13 11:57 | t/p | 288 | 0.80 | 1.22372 | 0.00000 | 1.22372 | 26.16 | 10725.99 |
575 | 2009.01.13 11:57 | close | 287 | 0.40 | 1.22311 | 0.00000 | 1.22230 | -13.41 | 10712.58 |
576 | 2009.01.13 11:59 | close | 286 | 0.20 | 1.22399 | 0.00000 | 1.22040 | -52.12 | 10660.46 |
577 | 2009.01.13 12:00 | sell | 289 | 0.20 | 1.22320 | 0.00000 | 1.22280 | ||
578 | 2009.01.13 12:10 | t/p | 289 | 0.20 | 1.22280 | 0.00000 | 1.22280 | 6.55 | 10667.01 |
579 | 2009.01.13 12:10 | sell | 290 | 0.20 | 1.22184 | 0.00000 | 1.22144 | ||
580 | 2009.01.13 12:12 | sell | 291 | 0.40 | 1.22219 | 0.00000 | 1.22179 | ||
581 | 2009.01.13 12:15 | t/p | 291 | 0.40 | 1.22179 | 0.00000 | 1.22179 | 13.10 | 10680.11 |
582 | 2009.01.13 12:15 | close | 290 | 0.20 | 1.22167 | 0.00000 | 1.22144 | 2.78 | 10682.89 |
583 | 2009.01.13 12:17 | sell | 292 | 0.20 | 1.22113 | 0.00000 | 1.22073 | ||
584 | 2009.01.13 12:20 | t/p | 292 | 0.20 | 1.22073 | 0.00000 | 1.22073 | 6.56 | 10689.45 |
585 | 2009.01.13 12:20 | sell | 293 | 0.20 | 1.21938 | 0.00000 | 1.21898 | ||
586 | 2009.01.13 12:22 | sell | 294 | 0.40 | 1.22008 | 0.00000 | 1.21968 | ||
587 | 2009.01.13 12:27 | sell | 295 | 0.80 | 1.22078 | 0.00000 | 1.22038 | ||
588 | 2009.01.13 12:27 | sell | 296 | 1.60 | 1.22279 | 0.00000 | 1.22239 | ||
589 | 2009.01.13 12:32 | t/p | 296 | 1.60 | 1.22239 | 0.00000 | 1.22239 | 52.38 | 10741.83 |
590 | 2009.01.13 12:32 | close | 295 | 0.80 | 1.22190 | 0.00000 | 1.22038 | -73.33 | 10668.50 |
591 | 2009.01.13 12:35 | close | 294 | 0.40 | 1.22222 | 0.00000 | 1.21968 | -70.04 | 10598.46 |
592 | 2009.01.13 12:37 | close | 293 | 0.20 | 1.22159 | 0.00000 | 1.21898 | -36.18 | 10562.28 |
593 | 2009.01.13 12:40 | sell | 297 | 0.20 | 1.22227 | 0.00000 | 1.22187 | ||
594 | 2009.01.13 12:45 | sell | 298 | 0.40 | 1.22321 | 0.00000 | 1.22281 | ||
595 | 2009.01.13 12:50 | sell | 299 | 0.80 | 1.22415 | 0.00000 | 1.22375 | ||
596 | 2009.01.13 13:16 | t/p | 299 | 0.80 | 1.22375 | 0.00000 | 1.22375 | 26.15 | 10588.43 |
597 | 2009.01.13 13:16 | close | 298 | 0.40 | 1.22354 | 0.00000 | 1.22281 | -10.79 | 10577.64 |
598 | 2009.01.13 13:20 | close | 297 | 0.20 | 1.22381 | 0.00000 | 1.22187 | -25.17 | 10552.47 |
599 | 2009.01.13 13:23 | sell | 300 | 0.20 | 1.22279 | 0.00000 | 1.22239 | ||
600 | 2009.01.13 13:26 | sell | 301 | 0.40 | 1.22320 | 0.00000 | 1.22280 | ||
601 | 2009.01.13 13:26 | sell | 302 | 0.80 | 1.22365 | 0.00000 | 1.22325 | ||
602 | 2009.01.13 13:30 | sell | 303 | 1.60 | 1.22370 | 0.00000 | 1.22330 | ||
603 | 2009.01.13 16:20 | close | 303 | 1.60 | 1.22349 | 0.00000 | 1.22330 | 27.46 | 10579.93 |
604 | 2009.01.13 16:22 | close | 302 | 0.80 | 1.22446 | 0.00000 | 1.22325 | -52.92 | 10527.01 |
605 | 2009.01.13 16:25 | close | 301 | 0.40 | 1.22398 | 0.00000 | 1.22280 | -25.49 | 10501.52 |
606 | 2009.01.13 16:27 | close | 300 | 0.20 | 1.22544 | 0.00000 | 1.22239 | -43.25 | 10458.27 |
607 | 2009.01.13 16:27 | sell | 304 | 0.20 | 1.22663 | 0.00000 | 1.22623 | ||
608 | 2009.01.13 16:35 | sell | 305 | 0.40 | 1.22677 | 0.00000 | 1.22637 | ||
609 | 2009.01.13 16:40 | sell | 306 | 0.80 | 1.22746 | 0.00000 | 1.22706 | ||
610 | 2009.01.13 16:45 | sell | 307 | 1.60 | 1.22816 | 0.00000 | 1.22776 | ||
611 | 2009.01.13 17:15 | t/p | 307 | 1.60 | 1.22776 | 0.00000 | 1.22776 | 52.13 | 10510.40 |
612 | 2009.01.13 17:15 | close | 306 | 0.80 | 1.22751 | 0.00000 | 1.22706 | -3.26 | 10507.14 |
613 | 2009.01.13 17:17 | close | 305 | 0.40 | 1.22803 | 0.00000 | 1.22637 | -41.04 | 10466.10 |
614 | 2009.01.13 17:20 | t/p | 304 | 0.20 | 1.22623 | 0.00000 | 1.22623 | 6.52 | 10472.62 |
615 | 2009.01.13 17:20 | sell | 308 | 0.20 | 1.22457 | 0.00000 | 1.22417 | ||
616 | 2009.01.13 17:22 | sell | 309 | 0.40 | 1.22560 | 0.00000 | 1.22520 | ||
617 | 2009.01.13 17:27 | sell | 310 | 0.80 | 1.22662 | 0.00000 | 1.22622 | ||
618 | 2009.01.13 17:32 | sell | 311 | 1.60 | 1.22787 | 0.00000 | 1.22747 | ||
619 | 2009.01.13 17:45 | t/p | 311 | 1.60 | 1.22747 | 0.00000 | 1.22747 | 52.15 | 10524.77 |
620 | 2009.01.13 17:45 | close | 310 | 0.80 | 1.22707 | 0.00000 | 1.22622 | -29.34 | 10495.43 |
621 | 2009.01.13 17:47 | close | 309 | 0.40 | 1.22735 | 0.00000 | 1.22520 | -57.03 | 10438.40 |
622 | 2009.01.13 17:50 | close | 308 | 0.20 | 1.22595 | 0.00000 | 1.22417 | -22.51 | 10415.89 |
623 | 2009.01.13 17:52 | sell | 312 | 0.20 | 1.22562 | 0.00000 | 1.22522 | ||
624 | 2009.01.13 17:57 | sell | 313 | 0.40 | 1.22618 | 0.00000 | 1.22578 | ||
625 | 2009.01.13 18:02 | t/p | 313 | 0.40 | 1.22578 | 0.00000 | 1.22578 | 13.06 | 10428.95 |
626 | 2009.01.13 18:02 | close | 312 | 0.20 | 1.22545 | 0.00000 | 1.22522 | 2.77 | 10431.72 |
627 | 2009.01.13 18:05 | sell | 314 | 0.20 | 1.22488 | 0.00000 | 1.22448 | ||
628 | 2009.01.13 18:10 | sell | 315 | 0.40 | 1.22584 | 0.00000 | 1.22544 | ||
629 | 2009.01.13 18:15 | sell | 316 | 0.80 | 1.22679 | 0.00000 | 1.22639 | ||
630 | 2009.01.13 18:20 | sell | 317 | 1.60 | 1.22775 | 0.00000 | 1.22735 | ||
631 | 2009.01.13 18:27 | t/p | 317 | 1.60 | 1.22735 | 0.00000 | 1.22735 | 52.17 | 10483.89 |
632 | 2009.01.13 18:27 | close | 316 | 0.80 | 1.22665 | 0.00000 | 1.22639 | 9.13 | 10493.02 |
633 | 2009.01.13 18:30 | close | 315 | 0.40 | 1.22672 | 0.00000 | 1.22544 | -28.69 | 10464.33 |
634 | 2009.01.13 18:32 | close | 314 | 0.20 | 1.22488 | 0.00000 | 1.22448 | 0.00 | 10464.33 |
635 | 2009.01.13 18:35 | sell | 318 | 0.20 | 1.22428 | 0.00000 | 1.22388 | ||
636 | 2009.01.13 18:40 | sell | 319 | 0.40 | 1.22515 | 0.00000 | 1.22475 | ||
637 | 2009.01.13 18:45 | sell | 320 | 0.80 | 1.22601 | 0.00000 | 1.22561 | ||
638 | 2009.01.13 18:50 | sell | 321 | 1.60 | 1.22688 | 0.00000 | 1.22648 | ||
639 | 2009.01.13 19:07 | t/p | 321 | 1.60 | 1.22648 | 0.00000 | 1.22648 | 52.19 | 10516.52 |
640 | 2009.01.13 19:07 | close | 320 | 0.80 | 1.22643 | 0.00000 | 1.22561 | -27.40 | 10489.12 |
641 | 2009.01.13 19:10 | close | 319 | 0.40 | 1.22805 | 0.00000 | 1.22475 | -94.46 | 10394.66 |
642 | 2009.01.13 19:12 | close | 318 | 0.20 | 1.22772 | 0.00000 | 1.22388 | -56.04 | 10338.62 |
643 | 2009.01.13 19:15 | sell | 322 | 0.20 | 1.22813 | 0.00000 | 1.22773 | ||
644 | 2009.01.13 19:20 | sell | 323 | 0.40 | 1.22910 | 0.00000 | 1.22870 | ||
645 | 2009.01.13 19:27 | t/p | 323 | 0.40 | 1.22870 | 0.00000 | 1.22870 | 13.02 | 10351.64 |
646 | 2009.01.13 19:27 | close | 322 | 0.20 | 1.22870 | 0.00000 | 1.22773 | -9.28 | 10342.36 |
647 | 2009.01.13 19:27 | sell | 324 | 0.20 | 1.22900 | 0.00000 | 1.22860 | ||
648 | 2009.01.13 19:40 | sell | 325 | 0.40 | 1.22918 | 0.00000 | 1.22878 | ||
649 | 2009.01.13 19:45 | sell | 326 | 0.80 | 1.22983 | 0.00000 | 1.22943 | ||
650 | 2009.01.13 19:50 | sell | 327 | 1.60 | 1.23048 | 0.00000 | 1.23008 | ||
651 | 2009.01.13 20:20 | t/p | 324 | 0.20 | 1.22860 | 0.00000 | 1.22860 | 6.51 | 10348.87 |
652 | 2009.01.13 20:20 | t/p | 325 | 0.40 | 1.22878 | 0.00000 | 1.22878 | 13.02 | 10361.89 |
653 | 2009.01.13 20:20 | t/p | 326 | 0.80 | 1.22943 | 0.00000 | 1.22943 | 26.05 | 10387.94 |
654 | 2009.01.13 20:20 | t/p | 327 | 1.60 | 1.23008 | 0.00000 | 1.23008 | 52.09 | 10440.03 |
655 | 2009.01.13 20:20 | sell | 328 | 0.20 | 1.22768 | 0.00000 | 1.22728 | ||
656 | 2009.01.13 20:22 | sell | 329 | 0.40 | 1.22886 | 0.00000 | 1.22846 | ||
657 | 2009.01.13 20:27 | sell | 330 | 0.80 | 1.23003 | 0.00000 | 1.22963 | ||
658 | 2009.01.13 20:40 | t/p | 330 | 0.80 | 1.22963 | 0.00000 | 1.22963 | 26.04 | 10466.07 |
659 | 2009.01.13 20:40 | close | 329 | 0.40 | 1.22905 | 0.00000 | 1.22846 | -6.18 | 10459.89 |
660 | 2009.01.13 20:42 | close | 328 | 0.20 | 1.22949 | 0.00000 | 1.22728 | -29.44 | 10430.45 |
661 | 2009.01.13 20:45 | sell | 331 | 0.20 | 1.22682 | 0.00000 | 1.22642 | ||
662 | 2009.01.13 20:47 | sell | 332 | 0.40 | 1.22727 | 0.00000 | 1.22687 | ||
663 | 2009.01.13 20:50 | t/p | 331 | 0.20 | 1.22642 | 0.00000 | 1.22642 | 6.53 | 10436.98 |
664 | 2009.01.13 20:50 | t/p | 332 | 0.40 | 1.22687 | 0.00000 | 1.22687 | 13.06 | 10450.04 |
665 | 2009.01.13 20:50 | sell | 333 | 0.20 | 1.22505 | 0.00000 | 1.22465 | ||
666 | 2009.01.13 20:52 | sell | 334 | 0.40 | 1.22594 | 0.00000 | 1.22554 | ||
667 | 2009.01.13 20:57 | sell | 335 | 0.80 | 1.22682 | 0.00000 | 1.22642 | ||
668 | 2009.01.13 21:03 | sell | 336 | 1.60 | 1.22791 | 0.00000 | 1.22751 | ||
669 | 2009.01.13 21:13 | t/p | 336 | 1.60 | 1.22751 | 0.00000 | 1.22751 | 52.14 | 10502.18 |
670 | 2009.01.13 21:13 | close | 335 | 0.80 | 1.22749 | 0.00000 | 1.22642 | -43.67 | 10458.51 |
671 | 2009.01.13 21:16 | close | 334 | 0.40 | 1.22793 | 0.00000 | 1.22554 | -64.82 | 10393.69 |
672 | 2009.01.13 21:20 | close | 333 | 0.20 | 1.22619 | 0.00000 | 1.22465 | -18.59 | 10375.10 |
673 | 2009.01.13 21:23 | sell | 337 | 0.20 | 1.22573 | 0.00000 | 1.22533 | ||
674 | 2009.01.13 21:26 | t/p | 337 | 0.20 | 1.22533 | 0.00000 | 1.22533 | 6.53 | 10381.63 |
675 | 2009.01.13 21:26 | sell | 338 | 0.20 | 1.22355 | 0.00000 | 1.22315 | ||
676 | 2009.01.13 21:30 | sell | 339 | 0.40 | 1.22385 | 0.00000 | 1.22345 | ||
677 | 2009.01.13 21:40 | sell | 340 | 0.80 | 1.22426 | 0.00000 | 1.22386 | ||
678 | 2009.01.13 21:45 | sell | 341 | 1.60 | 1.22510 | 0.00000 | 1.22470 | ||
679 | 2009.01.13 22:50 | t/p | 341 | 1.60 | 1.22470 | 0.00000 | 1.22470 | 52.29 | 10433.92 |
680 | 2009.01.13 22:50 | close | 340 | 0.80 | 1.22409 | 0.00000 | 1.22386 | 11.11 | 10445.03 |
681 | 2009.01.13 22:52 | close | 339 | 0.40 | 1.22447 | 0.00000 | 1.22345 | -20.25 | 10424.78 |
682 | 2009.01.13 22:55 | close | 338 | 0.20 | 1.22428 | 0.00000 | 1.22315 | -11.93 | 10412.85 |
683 | 2009.01.13 22:57 | sell | 342 | 0.20 | 1.22396 | 0.00000 | 1.22356 | ||
684 | 2009.01.13 22:59 | sell | 343 | 0.40 | 1.22430 | 0.00000 | 1.22390 | ||
685 | 2009.01.13 23:00 | sell | 344 | 0.80 | 1.22460 | 0.00000 | 1.22420 | ||
686 | 2009.01.13 23:07 | sell | 345 | 1.60 | 1.22470 | 0.00000 | 1.22430 | ||
687 | 2009.01.13 23:20 | t/p | 344 | 0.80 | 1.22420 | 0.00000 | 1.22420 | 26.14 | 10438.99 |
688 | 2009.01.13 23:20 | t/p | 345 | 1.60 | 1.22430 | 0.00000 | 1.22430 | 52.28 | 10491.27 |
689 | 2009.01.13 23:20 | close | 343 | 0.40 | 1.22409 | 0.00000 | 1.22390 | 6.86 | 10498.13 |
690 | 2009.01.13 23:22 | close | 342 | 0.20 | 1.22436 | 0.00000 | 1.22356 | -6.53 | 10491.60 |
691 | 2009.01.13 23:25 | sell | 346 | 0.20 | 1.22334 | 0.00000 | 1.22294 | ||
692 | 2009.01.13 23:27 | sell | 347 | 0.40 | 1.22375 | 0.00000 | 1.22335 | ||
693 | 2009.01.13 23:37 | close | 347 | 0.40 | 1.22349 | 0.00000 | 1.22335 | 8.50 | 10500.10 |
694 | 2009.01.13 23:40 | close | 346 | 0.20 | 1.22431 | 0.00000 | 1.22294 | -15.85 | 10484.25 |
695 | 2009.01.13 23:42 | sell | 348 | 0.20 | 1.22325 | 0.00000 | 1.22285 | ||
696 | 2009.01.13 23:45 | sell | 349 | 0.40 | 1.22391 | 0.00000 | 1.22351 | ||
697 | 2009.01.13 23:50 | sell | 350 | 0.80 | 1.22440 | 0.00000 | 1.22400 | ||
698 | 2009.01.14 00:02 | t/p | 350 | 0.80 | 1.22400 | 0.00000 | 1.22400 | 25.85 | 10510.10 |
699 | 2009.01.14 00:02 | close | 349 | 0.40 | 1.22363 | 0.00000 | 1.22351 | 9.00 | 10519.10 |
700 | 2009.01.14 00:05 | close | 348 | 0.20 | 1.22386 | 0.00000 | 1.22285 | -10.04 | 10509.06 |
701 | 2009.01.14 00:07 | sell | 351 | 0.20 | 1.22250 | 0.00000 | 1.22210 | ||
702 | 2009.01.14 00:10 | sell | 352 | 0.40 | 1.22368 | 0.00000 | 1.22328 | ||
703 | 2009.01.14 00:15 | sell | 353 | 0.80 | 1.22439 | 0.00000 | 1.22399 | ||
704 | 2009.01.14 00:20 | sell | 354 | 1.60 | 1.22510 | 0.00000 | 1.22470 | ||
705 | 2009.01.14 00:50 | t/p | 354 | 1.60 | 1.22470 | 0.00000 | 1.22470 | 52.28 | 10561.34 |
706 | 2009.01.14 00:50 | close | 353 | 0.80 | 1.22429 | 0.00000 | 1.22399 | 6.53 | 10567.87 |
707 | 2009.01.14 00:52 | close | 352 | 0.40 | 1.22485 | 0.00000 | 1.22328 | -38.21 | 10529.66 |
708 | 2009.01.14 00:55 | close | 351 | 0.20 | 1.22457 | 0.00000 | 1.22210 | -33.81 | 10495.85 |
709 | 2009.01.14 00:57 | sell | 355 | 0.20 | 1.22453 | 0.00000 | 1.22413 | ||
710 | 2009.01.14 01:07 | sell | 356 | 0.40 | 1.22470 | 0.00000 | 1.22430 | ||
711 | 2009.01.14 01:15 | t/p | 356 | 0.40 | 1.22430 | 0.00000 | 1.22430 | 13.07 | 10508.92 |
712 | 2009.01.14 01:15 | close | 355 | 0.20 | 1.22419 | 0.00000 | 1.22413 | 5.55 | 10514.47 |
713 | 2009.01.14 01:17 | sell | 357 | 0.20 | 1.22350 | 0.00000 | 1.22310 | ||
714 | 2009.01.14 01:20 | close | 357 | 0.20 | 1.22339 | 0.00000 | 1.22310 | 1.80 | 10516.27 |
715 | 2009.01.14 01:22 | sell | 358 | 0.20 | 1.22290 | 0.00000 | 1.22250 | ||
716 | 2009.01.14 01:27 | sell | 359 | 0.40 | 1.22330 | 0.00000 | 1.22290 | ||
717 | 2009.01.14 01:50 | sell | 360 | 0.80 | 1.22360 | 0.00000 | 1.22320 | ||
718 | 2009.01.14 02:03 | t/p | 358 | 0.20 | 1.22250 | 0.00000 | 1.22250 | 6.55 | 10522.82 |
719 | 2009.01.14 02:03 | t/p | 359 | 0.40 | 1.22290 | 0.00000 | 1.22290 | 13.11 | 10535.93 |
720 | 2009.01.14 02:03 | t/p | 360 | 0.80 | 1.22320 | 0.00000 | 1.22320 | 26.21 | 10562.14 |
721 | 2009.01.14 02:03 | sell | 361 | 0.20 | 1.21999 | 0.00000 | 1.21959 | ||
722 | 2009.01.14 02:06 | sell | 362 | 0.40 | 1.22072 | 0.00000 | 1.22032 | ||
723 | 2009.01.14 02:10 | t/p | 361 | 0.20 | 1.21959 | 0.00000 | 1.21959 | 6.56 | 10568.70 |
724 | 2009.01.14 02:10 | t/p | 362 | 0.40 | 1.22032 | 0.00000 | 1.22032 | 13.13 | 10581.83 |
725 | 2009.01.14 02:10 | sell | 363 | 0.20 | 1.21781 | 0.00000 | 1.21741 | ||
726 | 2009.01.14 02:13 | sell | 364 | 0.40 | 1.21854 | 0.00000 | 1.21814 | ||
727 | 2009.01.14 02:16 | t/p | 363 | 0.20 | 1.21741 | 0.00000 | 1.21741 | 6.58 | 10588.41 |
728 | 2009.01.14 02:16 | t/p | 364 | 0.40 | 1.21814 | 0.00000 | 1.21814 | 13.16 | 10601.57 |
729 | 2009.01.14 02:16 | sell | 365 | 0.20 | 1.21490 | 0.00000 | 1.21450 | ||
730 | 2009.01.14 02:20 | sell | 366 | 0.40 | 1.21635 | 0.00000 | 1.21595 | ||
731 | 2009.01.14 02:26 | sell | 367 | 0.80 | 1.21781 | 0.00000 | 1.21741 | ||
732 | 2009.01.14 02:26 | t/p | 367 | 0.80 | 1.21741 | 0.00000 | 1.21741 | 26.29 | 10627.86 |
733 | 2009.01.14 02:32 | t/p | 366 | 0.40 | 1.21595 | 0.00000 | 1.21595 | 13.16 | 10641.02 |
734 | 2009.01.14 02:32 | close | 365 | 0.20 | 1.21595 | 0.00000 | 1.21450 | -17.27 | 10623.75 |
735 | 2009.01.14 02:35 | sell | 368 | 0.20 | 1.21543 | 0.00000 | 1.21503 | ||
736 | 2009.01.14 02:40 | sell | 369 | 0.40 | 1.21652 | 0.00000 | 1.21612 | ||
737 | 2009.01.14 02:45 | sell | 370 | 0.80 | 1.21761 | 0.00000 | 1.21721 | ||
738 | 2009.01.14 02:50 | sell | 371 | 1.60 | 1.21870 | 0.00000 | 1.21830 | ||
739 | 2009.01.14 02:57 | t/p | 371 | 1.60 | 1.21830 | 0.00000 | 1.21830 | 52.53 | 10676.28 |
740 | 2009.01.14 02:57 | close | 370 | 0.80 | 1.21814 | 0.00000 | 1.21721 | -34.81 | 10641.47 |
741 | 2009.01.14 02:59 | close | 369 | 0.40 | 1.21869 | 0.00000 | 1.21612 | -71.22 | 10570.25 |
742 | 2009.01.14 03:00 | close | 368 | 0.20 | 1.21929 | 0.00000 | 1.21503 | -63.32 | 10506.93 |
743 | 2009.01.14 03:02 | sell | 372 | 0.20 | 1.21834 | 0.00000 | 1.21794 | ||
744 | 2009.01.14 03:07 | sell | 373 | 0.40 | 1.21850 | 0.00000 | 1.21810 | ||
745 | 2009.01.14 03:15 | close | 373 | 0.40 | 1.21824 | 0.00000 | 1.21810 | 8.54 | 10515.47 |
746 | 2009.01.14 03:17 | close | 372 | 0.20 | 1.21841 | 0.00000 | 1.21794 | -1.15 | 10514.32 |
747 | 2009.01.14 03:20 | sell | 374 | 0.20 | 1.21670 | 0.00000 | 1.21630 | ||
748 | 2009.01.14 03:22 | sell | 375 | 0.40 | 1.21703 | 0.00000 | 1.21663 | ||
749 | 2009.01.14 03:27 | sell | 376 | 0.80 | 1.21735 | 0.00000 | 1.21695 | ||
750 | 2009.01.14 03:32 | sell | 377 | 1.60 | 1.21813 | 0.00000 | 1.21773 | ||
751 | 2009.01.14 03:45 | t/p | 377 | 1.60 | 1.21773 | 0.00000 | 1.21773 | 52.57 | 10566.89 |
752 | 2009.01.14 03:45 | close | 376 | 0.80 | 1.21738 | 0.00000 | 1.21695 | -1.97 | 10564.92 |
753 | 2009.01.14 03:47 | close | 375 | 0.40 | 1.21765 | 0.00000 | 1.21663 | -20.37 | 10544.55 |
754 | 2009.01.14 03:50 | t/p | 374 | 0.20 | 1.21630 | 0.00000 | 1.21630 | 6.58 | 10551.13 |
755 | 2009.01.14 03:50 | sell | 378 | 0.20 | 1.21540 | 0.00000 | 1.21500 | ||
756 | 2009.01.14 03:52 | sell | 379 | 0.40 | 1.21595 | 0.00000 | 1.21555 | ||
757 | 2009.01.14 03:57 | sell | 380 | 0.80 | 1.21649 | 0.00000 | 1.21609 | ||
758 | 2009.01.14 04:02 | t/p | 379 | 0.40 | 1.21555 | 0.00000 | 1.21555 | 13.16 | 10564.29 |
759 | 2009.01.14 04:02 | t/p | 380 | 0.80 | 1.21609 | 0.00000 | 1.21609 | 26.33 | 10590.62 |
760 | 2009.01.14 04:02 | close | 378 | 0.20 | 1.21529 | 0.00000 | 1.21500 | 1.81 | 10592.43 |
761 | 2009.01.14 04:05 | sell | 381 | 0.20 | 1.21470 | 0.00000 | 1.21430 | ||
762 | 2009.01.14 04:10 | sell | 382 | 0.40 | 1.21560 | 0.00000 | 1.21520 | ||
763 | 2009.01.14 04:15 | sell | 383 | 0.80 | 1.21650 | 0.00000 | 1.21610 | ||
764 | 2009.01.14 04:20 | sell | 384 | 1.60 | 1.21740 | 0.00000 | 1.21700 | ||
765 | 2009.01.14 04:32 | t/p | 384 | 1.60 | 1.21700 | 0.00000 | 1.21700 | 52.61 | 10645.04 |
766 | 2009.01.14 04:32 | close | 383 | 0.80 | 1.21650 | 0.00000 | 1.21610 | 0.00 | 10645.04 |
767 | 2009.01.14 04:35 | close | 382 | 0.40 | 1.21671 | 0.00000 | 1.21520 | -36.49 | 10608.55 |
768 | 2009.01.14 04:37 | close | 381 | 0.20 | 1.21629 | 0.00000 | 1.21430 | -26.15 | 10582.40 |
769 | 2009.01.14 04:40 | sell | 385 | 0.20 | 1.21645 | 0.00000 | 1.21605 | ||
770 | 2009.01.14 04:45 | sell | 386 | 0.40 | 1.21707 | 0.00000 | 1.21667 | ||
771 | 2009.01.14 04:50 | sell | 387 | 0.80 | 1.21770 | 0.00000 | 1.21730 | ||
772 | 2009.01.14 05:26 | t/p | 387 | 0.80 | 1.21730 | 0.00000 | 1.21730 | 26.29 | 10608.69 |
773 | 2009.01.14 05:26 | close | 386 | 0.40 | 1.21699 | 0.00000 | 1.21667 | 2.63 | 10611.32 |
774 | 2009.01.14 05:30 | close | 385 | 0.20 | 1.21729 | 0.00000 | 1.21605 | -13.80 | 10597.52 |
775 | 2009.01.14 05:32 | sell | 388 | 0.20 | 1.21556 | 0.00000 | 1.21516 | ||
776 | 2009.01.14 05:35 | sell | 389 | 0.40 | 1.21573 | 0.00000 | 1.21533 | ||
777 | 2009.01.14 05:40 | sell | 390 | 0.80 | 1.21622 | 0.00000 | 1.21582 | ||
778 | 2009.01.14 05:45 | sell | 391 | 1.60 | 1.21671 | 0.00000 | 1.21631 | ||
779 | 2009.01.14 06:16 | t/p | 391 | 1.60 | 1.21631 | 0.00000 | 1.21631 | 52.63 | 10650.15 |
780 | 2009.01.14 06:16 | close | 390 | 0.80 | 1.21599 | 0.00000 | 1.21582 | 15.13 | 10665.28 |
781 | 2009.01.14 06:20 | close | 389 | 0.40 | 1.21634 | 0.00000 | 1.21533 | -20.06 | 10645.22 |
782 | 2009.01.14 06:23 | close | 388 | 0.20 | 1.21616 | 0.00000 | 1.21516 | -9.87 | 10635.35 |
783 | 2009.01.14 06:26 | sell | 392 | 0.20 | 1.21579 | 0.00000 | 1.21539 | ||
784 | 2009.01.14 06:45 | t/p | 392 | 0.20 | 1.21539 | 0.00000 | 1.21539 | 6.59 | 10641.94 |
785 | 2009.01.14 06:45 | sell | 393 | 0.20 | 1.21421 | 0.00000 | 1.21381 | ||
786 | 2009.01.14 06:47 | sell | 394 | 0.40 | 1.21444 | 0.00000 | 1.21404 | ||
787 | 2009.01.14 06:50 | close | 394 | 0.40 | 1.21419 | 0.00000 | 1.21404 | 8.24 | 10650.18 |
788 | 2009.01.14 06:52 | close | 393 | 0.20 | 1.21464 | 0.00000 | 1.21381 | -7.08 | 10643.10 |
789 | 2009.01.14 06:55 | sell | 395 | 0.20 | 1.21353 | 0.00000 | 1.21313 | ||
790 | 2009.01.14 06:57 | sell | 396 | 0.40 | 1.21421 | 0.00000 | 1.21381 | ||
791 | 2009.01.14 06:59 | sell | 397 | 0.80 | 1.21490 | 0.00000 | 1.21450 | ||
792 | 2009.01.14 07:03 | t/p | 397 | 0.80 | 1.21450 | 0.00000 | 1.21450 | 26.36 | 10669.46 |
793 | 2009.01.14 07:03 | close | 396 | 0.40 | 1.21402 | 0.00000 | 1.21381 | 6.26 | 10675.72 |
794 | 2009.01.14 07:06 | close | 395 | 0.20 | 1.21444 | 0.00000 | 1.21313 | -14.99 | 10660.73 |
795 | 2009.01.14 07:10 | sell | 398 | 0.20 | 1.21187 | 0.00000 | 1.21147 | ||
796 | 2009.01.14 07:13 | sell | 399 | 0.40 | 1.21229 | 0.00000 | 1.21189 | ||
797 | 2009.01.14 07:16 | t/p | 398 | 0.20 | 1.21147 | 0.00000 | 1.21147 | 6.60 | 10667.33 |
798 | 2009.01.14 07:16 | t/p | 399 | 0.40 | 1.21189 | 0.00000 | 1.21189 | 13.21 | 10680.54 |
799 | 2009.01.14 07:16 | sell | 400 | 0.20 | 1.21020 | 0.00000 | 1.20980 | ||
800 | 2009.01.14 07:20 | sell | 401 | 0.40 | 1.21104 | 0.00000 | 1.21064 | ||
801 | 2009.01.14 07:26 | sell | 402 | 0.80 | 1.21187 | 0.00000 | 1.21147 | ||
802 | 2009.01.14 07:26 | sell | 403 | 1.60 | 1.21430 | 0.00000 | 1.21390 | ||
803 | 2009.01.14 07:50 | t/p | 403 | 1.60 | 1.21390 | 0.00000 | 1.21390 | 52.74 | 10733.28 |
804 | 2009.01.14 07:50 | close | 402 | 0.80 | 1.21369 | 0.00000 | 1.21147 | -119.96 | 10613.32 |
805 | 2009.01.14 07:52 | close | 401 | 0.40 | 1.21416 | 0.00000 | 1.21064 | -102.79 | 10510.53 |
806 | 2009.01.14 07:55 | close | 400 | 0.20 | 1.21393 | 0.00000 | 1.20980 | -61.45 | 10449.08 |
807 | 2009.01.14 07:57 | sell | 404 | 0.20 | 1.21375 | 0.00000 | 1.21335 | ||
808 | 2009.01.14 08:00 | close | 404 | 0.20 | 1.21359 | 0.00000 | 1.21335 | 2.64 | 10451.72 |
809 | 2009.01.14 08:03 | sell | 405 | 0.20 | 1.21475 | 0.00000 | 1.21435 | ||
810 | 2009.01.14 08:10 | sell | 406 | 0.40 | 1.21597 | 0.00000 | 1.21557 | ||
811 | 2009.01.14 08:16 | sell | 407 | 0.80 | 1.21720 | 0.00000 | 1.21680 | ||
812 | 2009.01.14 08:26 | t/p | 407 | 0.80 | 1.21680 | 0.00000 | 1.21680 | 26.30 | 10478.02 |
813 | 2009.01.14 08:26 | close | 406 | 0.40 | 1.21645 | 0.00000 | 1.21557 | -15.78 | 10462.24 |
814 | 2009.01.14 08:26 | close | 405 | 0.20 | 1.21699 | 0.00000 | 1.21435 | -36.81 | 10425.43 |
815 | 2009.01.14 08:30 | sell | 408 | 0.20 | 1.21640 | 0.00000 | 1.21600 | ||
816 | 2009.01.14 08:37 | sell | 409 | 0.40 | 1.21670 | 0.00000 | 1.21630 | ||
817 | 2009.01.14 08:40 | t/p | 408 | 0.20 | 1.21600 | 0.00000 | 1.21600 | 6.58 | 10432.01 |
818 | 2009.01.14 08:40 | t/p | 409 | 0.40 | 1.21630 | 0.00000 | 1.21630 | 13.16 | 10445.17 |
819 | 2009.01.14 08:40 | sell | 410 | 0.20 | 1.21474 | 0.00000 | 1.21434 | ||
820 | 2009.01.14 08:42 | sell | 411 | 0.40 | 1.21523 | 0.00000 | 1.21483 | ||
821 | 2009.01.14 08:45 | t/p | 410 | 0.20 | 1.21434 | 0.00000 | 1.21434 | 6.59 | 10451.76 |
822 | 2009.01.14 08:45 | t/p | 411 | 0.40 | 1.21483 | 0.00000 | 1.21483 | 13.18 | 10464.94 |
823 | 2009.01.14 08:45 | sell | 412 | 0.20 | 1.21326 | 0.00000 | 1.21286 | ||
824 | 2009.01.14 08:47 | sell | 413 | 0.40 | 1.21375 | 0.00000 | 1.21335 | ||
825 | 2009.01.14 08:50 | t/p | 412 | 0.20 | 1.21286 | 0.00000 | 1.21286 | 6.60 | 10471.54 |
826 | 2009.01.14 08:50 | t/p | 413 | 0.40 | 1.21335 | 0.00000 | 1.21335 | 13.20 | 10484.74 |
827 | 2009.01.14 08:50 | sell | 414 | 0.20 | 1.21130 | 0.00000 | 1.21090 | ||
828 | 2009.01.14 08:52 | sell | 415 | 0.40 | 1.21228 | 0.00000 | 1.21188 | ||
829 | 2009.01.14 08:57 | sell | 416 | 0.80 | 1.21326 | 0.00000 | 1.21286 | ||
830 | 2009.01.14 08:59 | sell | 417 | 1.60 | 1.21450 | 0.00000 | 1.21410 | ||
831 | 2009.01.14 09:15 | t/p | 417 | 1.60 | 1.21410 | 0.00000 | 1.21410 | 52.72 | 10537.46 |
832 | 2009.01.14 09:15 | close | 416 | 0.80 | 1.21400 | 0.00000 | 1.21286 | -48.76 | 10488.70 |
833 | 2009.01.14 09:17 | close | 415 | 0.40 | 1.21433 | 0.00000 | 1.21188 | -67.53 | 10421.17 |
834 | 2009.01.14 09:20 | close | 414 | 0.20 | 1.21269 | 0.00000 | 1.21090 | -22.92 | 10398.25 |
835 | 2009.01.14 09:22 | sell | 418 | 0.20 | 1.21245 | 0.00000 | 1.21205 | ||
836 | 2009.01.14 09:27 | sell | 419 | 0.40 | 1.21311 | 0.00000 | 1.21271 | ||
837 | 2009.01.14 09:27 | sell | 420 | 0.80 | 1.21380 | 0.00000 | 1.21340 | ||
838 | 2009.01.14 09:30 | sell | 421 | 1.60 | 1.21390 | 0.00000 | 1.21350 | ||
839 | 2009.01.15 16:10 | close at stop | 421 | 1.60 | 1.25685 | 0.00000 | 1.21350 | -5469.43 | 4928.82 |
840 | 2009.01.15 16:10 | close at stop | 420 | 0.80 | 1.25685 | 0.00000 | 1.21340 | -2741.07 | 2187.75 |
841 | 2009.01.15 16:10 | close at stop | 419 | 0.40 | 1.25685 | 0.00000 | 1.21271 | -1392.50 | 795.25 |
842 | 2009.01.15 16:10 | close at stop | 418 | 0.20 | 1.25685 | 0.00000 | 1.21205 | -706.75 | 88.50 |