Strategy Tester Report
Emily_v5
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=20; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=50; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9990.40 | Gross profit | 59823.19 | Gross loss | -69813.59 |
Profit factor | 0.86 | Expected payoff | -3.10 | ||
Absolute drawdown | 9990.40 | Maximal drawdown | 11634.79 (99.92%) | Relative drawdown | 99.92% (11634.79) |
Total trades | 3222 | Short positions (won %) | 1833 (54.17%) | Long positions (won %) | 1389 (54.86%) |
Profit trades (% of total) | 1755 (54.47%) | Loss trades (% of total) | 1467 (45.53%) | ||
Largest | profit trade | 713.80 | loss trade | -582.00 | |
Average | profit trade | 34.09 | loss trade | -47.59 | |
Maximum | consecutive wins (profit in money) | 7 (1020.89) | consecutive losses (loss in money) | 8 (-145.00) | |
Maximal | consecutive profit (count of wins) | 1452.40 (6) | consecutive loss (count of losses) | -1558.00 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 10.00 | 1.36228 | 1.36178 | 1.36268 | ||
2 | 2010.03.01 00:07 | s/l | 1 | 10.00 | 1.36178 | 1.36178 | 1.36268 | -500.00 | 9500.00 |
3 | 2010.03.01 00:07 | buy | 2 | 9.50 | 1.36172 | 1.36122 | 1.36212 | ||
4 | 2010.03.01 00:10 | t/p | 2 | 9.50 | 1.36212 | 1.36122 | 1.36212 | 380.00 | 9880.00 |
5 | 2010.03.01 00:10 | buy | 3 | 9.88 | 1.36257 | 1.36207 | 1.36297 | ||
6 | 2010.03.01 00:15 | t/p | 3 | 9.88 | 1.36297 | 1.36207 | 1.36297 | 395.20 | 10275.20 |
7 | 2010.03.01 00:15 | buy | 4 | 10.27 | 1.36309 | 1.36259 | 1.36349 | ||
8 | 2010.03.01 00:20 | t/p | 4 | 10.27 | 1.36349 | 1.36259 | 1.36349 | 410.80 | 10686.00 |
9 | 2010.03.01 00:20 | buy | 5 | 10.68 | 1.36360 | 1.36310 | 1.36400 | ||
10 | 2010.03.01 00:27 | s/l | 5 | 10.68 | 1.36310 | 1.36310 | 1.36400 | -534.00 | 10152.00 |
11 | 2010.03.01 00:27 | buy | 6 | 10.15 | 1.36292 | 1.36242 | 1.36332 | ||
12 | 2010.03.01 00:32 | s/l | 6 | 10.15 | 1.36242 | 1.36242 | 1.36332 | -507.50 | 9644.50 |
13 | 2010.03.01 00:32 | buy | 7 | 9.64 | 1.36212 | 1.36162 | 1.36252 | ||
14 | 2010.03.01 00:40 | t/p | 7 | 9.64 | 1.36252 | 1.36162 | 1.36252 | 385.60 | 10030.10 |
15 | 2010.03.01 00:40 | buy | 8 | 10.03 | 1.36289 | 1.36239 | 1.36329 | ||
16 | 2010.03.01 00:45 | t/p | 8 | 10.03 | 1.36329 | 1.36239 | 1.36329 | 401.20 | 10431.30 |
17 | 2010.03.01 00:45 | buy | 9 | 10.43 | 1.36346 | 1.36296 | 1.36386 | ||
18 | 2010.03.01 00:50 | t/p | 9 | 10.43 | 1.36386 | 1.36296 | 1.36386 | 417.20 | 10848.50 |
19 | 2010.03.01 00:50 | buy | 10 | 10.84 | 1.36404 | 1.36354 | 1.36444 | ||
20 | 2010.03.01 00:57 | s/l | 10 | 10.84 | 1.36354 | 1.36354 | 1.36444 | -542.00 | 10306.50 |
21 | 2010.03.01 00:57 | buy | 11 | 10.30 | 1.36327 | 1.36277 | 1.36367 | ||
22 | 2010.03.01 00:59 | t/p | 11 | 10.30 | 1.36367 | 1.36277 | 1.36367 | 412.00 | 10718.50 |
23 | 2010.03.01 00:59 | buy | 12 | 10.71 | 1.36396 | 1.36346 | 1.36436 | ||
24 | 2010.03.01 01:02 | modify | 12 | 10.71 | 1.36396 | 1.36413 | 1.36493 | ||
25 | 2010.03.01 01:07 | modify | 12 | 10.71 | 1.36396 | 1.36425 | 1.36505 | ||
26 | 2010.03.01 01:10 | s/l | 12 | 10.71 | 1.36425 | 1.36425 | 1.36505 | 310.59 | 11029.09 |
27 | 2010.03.01 01:10 | buy | 13 | 11.02 | 1.36402 | 1.36352 | 1.36442 | ||
28 | 2010.03.01 01:20 | s/l | 13 | 11.02 | 1.36352 | 1.36352 | 1.36442 | -551.00 | 10478.09 |
29 | 2010.03.01 01:20 | buy | 14 | 10.47 | 1.36315 | 1.36265 | 1.36355 | ||
30 | 2010.03.01 01:27 | t/p | 14 | 10.47 | 1.36355 | 1.36265 | 1.36355 | 418.80 | 10896.89 |
31 | 2010.03.01 01:27 | buy | 15 | 10.89 | 1.36365 | 1.36315 | 1.36405 | ||
32 | 2010.03.01 01:32 | s/l | 15 | 10.89 | 1.36315 | 1.36315 | 1.36405 | -544.50 | 10352.39 |
33 | 2010.03.01 01:32 | buy | 16 | 10.35 | 1.36308 | 1.36258 | 1.36348 | ||
34 | 2010.03.01 01:40 | t/p | 16 | 10.35 | 1.36348 | 1.36258 | 1.36348 | 414.00 | 10766.39 |
35 | 2010.03.01 01:40 | buy | 17 | 10.76 | 1.36388 | 1.36338 | 1.36428 | ||
36 | 2010.03.01 01:45 | t/p | 17 | 10.76 | 1.36428 | 1.36338 | 1.36428 | 430.40 | 11196.79 |
37 | 2010.03.01 01:45 | buy | 18 | 11.19 | 1.36447 | 1.36397 | 1.36487 | ||
38 | 2010.03.01 01:50 | t/p | 18 | 11.19 | 1.36487 | 1.36397 | 1.36487 | 447.60 | 11644.39 |
39 | 2010.03.01 01:50 | buy | 19 | 11.64 | 1.36507 | 1.36457 | 1.36547 | ||
40 | 2010.03.01 01:57 | s/l | 19 | 11.64 | 1.36457 | 1.36457 | 1.36547 | -582.00 | 11062.39 |
41 | 2010.03.01 01:57 | buy | 20 | 11.06 | 1.36427 | 1.36377 | 1.36467 | ||
42 | 2010.03.01 01:59 | s/l | 20 | 11.06 | 1.36377 | 1.36377 | 1.36467 | -553.00 | 10509.39 |
43 | 2010.03.01 01:59 | buy | 21 | 10.50 | 1.36354 | 1.36304 | 1.36394 | ||
44 | 2010.03.01 02:07 | t/p | 21 | 10.50 | 1.36394 | 1.36304 | 1.36394 | 420.00 | 10929.39 |
45 | 2010.03.01 02:07 | buy | 22 | 10.92 | 1.36405 | 1.36355 | 1.36445 | ||
46 | 2010.03.01 02:10 | s/l | 22 | 10.92 | 1.36355 | 1.36355 | 1.36445 | -546.00 | 10383.39 |
47 | 2010.03.01 02:10 | buy | 23 | 10.38 | 1.36309 | 1.36259 | 1.36349 | ||
48 | 2010.03.01 02:15 | s/l | 23 | 10.38 | 1.36259 | 1.36259 | 1.36349 | -519.00 | 9864.39 |
49 | 2010.03.01 02:15 | buy | 24 | 9.86 | 1.36237 | 1.36187 | 1.36277 | ||
50 | 2010.03.01 02:20 | s/l | 24 | 9.86 | 1.36187 | 1.36187 | 1.36277 | -493.00 | 9371.39 |
51 | 2010.03.01 02:20 | buy | 25 | 9.37 | 1.36141 | 1.36091 | 1.36181 | ||
52 | 2010.03.01 02:22 | t/p | 25 | 9.37 | 1.36181 | 1.36091 | 1.36181 | 374.80 | 9746.19 |
53 | 2010.03.01 02:22 | buy | 26 | 9.74 | 1.36189 | 1.36139 | 1.36229 | ||
54 | 2010.03.01 02:27 | t/p | 26 | 9.74 | 1.36229 | 1.36139 | 1.36229 | 389.60 | 10135.79 |
55 | 2010.03.01 02:27 | buy | 27 | 10.13 | 1.36237 | 1.36187 | 1.36277 | ||
56 | 2010.03.01 02:27 | s/l | 27 | 10.13 | 1.36187 | 1.36187 | 1.36277 | -506.50 | 9629.29 |
57 | 2010.03.01 02:27 | buy | 28 | 9.62 | 1.36173 | 1.36123 | 1.36213 | ||
58 | 2010.03.01 02:32 | t/p | 28 | 9.62 | 1.36213 | 1.36123 | 1.36213 | 384.80 | 10014.09 |
59 | 2010.03.01 02:32 | buy | 29 | 10.01 | 1.36299 | 1.36249 | 1.36339 | ||
60 | 2010.03.01 02:40 | s/l | 29 | 10.01 | 1.36249 | 1.36249 | 1.36339 | -500.50 | 9513.59 |
61 | 2010.03.01 02:40 | buy | 30 | 9.51 | 1.36250 | 1.36200 | 1.36290 | ||
62 | 2010.03.01 02:45 | s/l | 30 | 9.51 | 1.36200 | 1.36200 | 1.36290 | -475.50 | 9038.09 |
63 | 2010.03.01 02:45 | buy | 31 | 9.03 | 1.36202 | 1.36152 | 1.36242 | ||
64 | 2010.03.01 02:50 | s/l | 31 | 9.03 | 1.36152 | 1.36152 | 1.36242 | -451.50 | 8586.59 |
65 | 2010.03.01 02:50 | buy | 32 | 8.58 | 1.36137 | 1.36087 | 1.36177 | ||
66 | 2010.03.01 02:52 | modify | 32 | 8.58 | 1.36137 | 1.36142 | 1.36222 | ||
67 | 2010.03.01 02:57 | modify | 32 | 8.58 | 1.36137 | 1.36175 | 1.36255 | ||
68 | 2010.03.01 02:59 | s/l | 32 | 8.58 | 1.36175 | 1.36175 | 1.36255 | 326.04 | 8912.63 |
69 | 2010.03.01 02:59 | buy | 33 | 8.91 | 1.36162 | 1.36112 | 1.36202 | ||
70 | 2010.03.01 03:10 | s/l | 33 | 8.91 | 1.36112 | 1.36112 | 1.36202 | -445.50 | 8467.13 |
71 | 2010.03.01 03:10 | buy | 34 | 8.46 | 1.36109 | 1.36059 | 1.36149 | ||
72 | 2010.03.01 03:15 | s/l | 34 | 8.46 | 1.36059 | 1.36059 | 1.36149 | -423.00 | 8044.13 |
73 | 2010.03.01 03:15 | buy | 35 | 8.04 | 1.36050 | 1.36000 | 1.36090 | ||
74 | 2010.03.01 03:20 | s/l | 35 | 8.04 | 1.36000 | 1.36000 | 1.36090 | -402.00 | 7642.13 |
75 | 2010.03.01 03:20 | buy | 36 | 7.64 | 1.35972 | 1.35922 | 1.36012 | ||
76 | 2010.03.01 03:22 | modify | 36 | 7.64 | 1.35972 | 1.35984 | 1.36064 | ||
77 | 2010.03.01 03:27 | modify | 36 | 7.64 | 1.35972 | 1.36023 | 1.36103 | ||
78 | 2010.03.01 03:30 | s/l | 36 | 7.64 | 1.36023 | 1.36023 | 1.36103 | 389.64 | 8031.77 |
79 | 2010.03.01 03:30 | buy | 37 | 8.03 | 1.36030 | 1.35980 | 1.36070 | ||
80 | 2010.03.01 03:32 | s/l | 37 | 8.03 | 1.35980 | 1.35980 | 1.36070 | -401.50 | 7630.27 |
81 | 2010.03.01 03:32 | buy | 38 | 7.63 | 1.35930 | 1.35880 | 1.35970 | ||
82 | 2010.03.01 03:40 | t/p | 38 | 7.63 | 1.35970 | 1.35880 | 1.35970 | 305.20 | 7935.47 |
83 | 2010.03.01 03:40 | buy | 39 | 7.93 | 1.35988 | 1.35938 | 1.36028 | ||
84 | 2010.03.01 03:45 | modify | 39 | 7.93 | 1.35988 | 1.36004 | 1.36084 | ||
85 | 2010.03.01 03:50 | modify | 39 | 7.93 | 1.35988 | 1.36048 | 1.36128 | ||
86 | 2010.03.01 03:52 | s/l | 39 | 7.93 | 1.36048 | 1.36048 | 1.36128 | 475.80 | 8411.27 |
87 | 2010.03.01 03:52 | buy | 40 | 8.41 | 1.36046 | 1.35996 | 1.36086 | ||
88 | 2010.03.01 04:02 | modify | 40 | 8.41 | 1.36046 | 1.36052 | 1.36132 | ||
89 | 2010.03.01 04:07 | modify | 40 | 8.41 | 1.36046 | 1.36060 | 1.36140 | ||
90 | 2010.03.01 04:10 | s/l | 40 | 8.41 | 1.36060 | 1.36060 | 1.36140 | 117.74 | 8529.01 |
91 | 2010.03.01 04:10 | buy | 41 | 8.52 | 1.36056 | 1.36006 | 1.36096 | ||
92 | 2010.03.01 04:20 | s/l | 41 | 8.52 | 1.36006 | 1.36006 | 1.36096 | -426.00 | 8103.01 |
93 | 2010.03.01 04:20 | buy | 42 | 8.10 | 1.36002 | 1.35952 | 1.36042 | ||
94 | 2010.03.01 04:33 | t/p | 42 | 8.10 | 1.36042 | 1.35952 | 1.36042 | 324.00 | 8427.01 |
95 | 2010.03.01 04:33 | buy | 43 | 8.42 | 1.36080 | 1.36030 | 1.36120 | ||
96 | 2010.03.01 04:40 | modify | 43 | 8.42 | 1.36080 | 1.36097 | 1.36177 | ||
97 | 2010.03.01 04:46 | modify | 43 | 8.42 | 1.36080 | 1.36140 | 1.36220 | ||
98 | 2010.03.01 04:50 | s/l | 43 | 8.42 | 1.36140 | 1.36140 | 1.36220 | 505.20 | 8932.21 |
99 | 2010.03.01 04:50 | buy | 44 | 8.93 | 1.36138 | 1.36088 | 1.36178 | ||
100 | 2010.03.01 05:15 | s/l | 44 | 8.93 | 1.36088 | 1.36088 | 1.36178 | -446.50 | 8485.71 |
101 | 2010.03.01 05:15 | buy | 45 | 8.48 | 1.36071 | 1.36021 | 1.36111 | ||
102 | 2010.03.01 05:20 | s/l | 45 | 8.48 | 1.36021 | 1.36021 | 1.36111 | -424.00 | 8061.71 |
103 | 2010.03.01 05:20 | buy | 46 | 8.06 | 1.36027 | 1.35977 | 1.36067 | ||
104 | 2010.03.01 05:27 | modify | 46 | 8.06 | 1.36027 | 1.36044 | 1.36124 | ||
105 | 2010.03.01 05:32 | s/l | 46 | 8.06 | 1.36044 | 1.36044 | 1.36124 | 137.02 | 8198.73 |
106 | 2010.03.01 05:32 | buy | 47 | 8.19 | 1.36010 | 1.35960 | 1.36050 | ||
107 | 2010.03.01 05:45 | t/p | 47 | 8.19 | 1.36050 | 1.35960 | 1.36050 | 327.60 | 8526.33 |
108 | 2010.03.01 05:45 | buy | 48 | 8.52 | 1.36063 | 1.36013 | 1.36103 | ||
109 | 2010.03.01 06:20 | modify | 48 | 8.52 | 1.36063 | 1.36072 | 1.36152 | ||
110 | 2010.03.01 06:27 | s/l | 48 | 8.52 | 1.36072 | 1.36072 | 1.36152 | 76.68 | 8603.01 |
111 | 2010.03.01 06:27 | buy | 49 | 8.60 | 1.36072 | 1.36022 | 1.36112 | ||
112 | 2010.03.01 06:40 | modify | 49 | 8.60 | 1.36072 | 1.36079 | 1.36159 | ||
113 | 2010.03.01 06:45 | modify | 49 | 8.60 | 1.36072 | 1.36117 | 1.36197 | ||
114 | 2010.03.01 06:50 | modify | 49 | 8.60 | 1.36072 | 1.36155 | 1.36235 | ||
115 | 2010.03.01 06:52 | s/l | 49 | 8.60 | 1.36155 | 1.36155 | 1.36235 | 713.80 | 9316.81 |
116 | 2010.03.01 06:52 | buy | 50 | 9.31 | 1.36157 | 1.36107 | 1.36197 | ||
117 | 2010.03.01 07:32 | s/l | 50 | 9.31 | 1.36107 | 1.36107 | 1.36197 | -465.50 | 8851.31 |
118 | 2010.03.01 07:32 | sell | 51 | 8.85 | 1.36098 | 1.36148 | 1.36058 | ||
119 | 2010.03.01 07:40 | t/p | 51 | 8.85 | 1.36058 | 1.36148 | 1.36058 | 354.00 | 9205.31 |
120 | 2010.03.01 07:40 | sell | 52 | 9.20 | 1.36025 | 1.36075 | 1.35985 | ||
121 | 2010.03.01 07:45 | t/p | 52 | 9.20 | 1.35985 | 1.36075 | 1.35985 | 368.00 | 9573.31 |
122 | 2010.03.01 07:45 | sell | 53 | 9.57 | 1.35952 | 1.36002 | 1.35912 | ||
123 | 2010.03.01 07:50 | t/p | 53 | 9.57 | 1.35912 | 1.36002 | 1.35912 | 382.80 | 9956.11 |
124 | 2010.03.01 07:50 | sell | 54 | 9.95 | 1.35855 | 1.35905 | 1.35815 | ||
125 | 2010.03.01 07:52 | s/l | 54 | 9.95 | 1.35905 | 1.35905 | 1.35815 | -497.50 | 9458.61 |
126 | 2010.03.01 07:52 | sell | 55 | 9.45 | 1.35904 | 1.35954 | 1.35864 | ||
127 | 2010.03.01 07:57 | s/l | 55 | 9.45 | 1.35954 | 1.35954 | 1.35864 | -472.50 | 8986.11 |
128 | 2010.03.01 07:57 | sell | 56 | 8.98 | 1.35952 | 1.36002 | 1.35912 | ||
129 | 2010.03.01 08:02 | t/p | 56 | 8.98 | 1.35912 | 1.36002 | 1.35912 | 359.20 | 9345.31 |
130 | 2010.03.01 08:02 | sell | 57 | 9.34 | 1.35879 | 1.35929 | 1.35839 | ||
131 | 2010.03.01 08:10 | s/l | 57 | 9.34 | 1.35929 | 1.35929 | 1.35839 | -467.00 | 8878.31 |
132 | 2010.03.01 08:10 | sell | 58 | 8.87 | 1.35925 | 1.35975 | 1.35885 | ||
133 | 2010.03.01 08:20 | s/l | 58 | 8.87 | 1.35975 | 1.35975 | 1.35885 | -443.50 | 8434.81 |
134 | 2010.03.01 08:20 | sell | 59 | 8.43 | 1.35993 | 1.36043 | 1.35953 | ||
135 | 2010.03.01 08:27 | modify | 59 | 8.43 | 1.35993 | 1.35975 | 1.35895 | ||
136 | 2010.03.01 08:27 | s/l | 59 | 8.43 | 1.35975 | 1.35975 | 1.35895 | 151.74 | 8586.55 |
137 | 2010.03.01 08:27 | sell | 60 | 8.58 | 1.35985 | 1.36035 | 1.35945 | ||
138 | 2010.03.01 08:35 | s/l | 60 | 8.58 | 1.36035 | 1.36035 | 1.35945 | -429.00 | 8157.55 |
139 | 2010.03.01 08:35 | sell | 61 | 8.15 | 1.36030 | 1.36080 | 1.35990 | ||
140 | 2010.03.01 08:37 | t/p | 61 | 8.15 | 1.35990 | 1.36080 | 1.35990 | 326.00 | 8483.55 |
141 | 2010.03.01 08:37 | sell | 62 | 8.48 | 1.35979 | 1.36029 | 1.35939 | ||
142 | 2010.03.01 08:40 | s/l | 62 | 8.48 | 1.36029 | 1.36029 | 1.35939 | -424.00 | 8059.55 |
143 | 2010.03.01 08:40 | sell | 63 | 8.05 | 1.36107 | 1.36157 | 1.36067 | ||
144 | 2010.03.01 08:45 | s/l | 63 | 8.05 | 1.36157 | 1.36157 | 1.36067 | -402.50 | 7657.05 |
145 | 2010.03.01 08:45 | sell | 64 | 7.65 | 1.36183 | 1.36233 | 1.36143 | ||
146 | 2010.03.01 08:50 | s/l | 64 | 7.65 | 1.36233 | 1.36233 | 1.36143 | -382.50 | 7274.55 |
147 | 2010.03.01 08:50 | sell | 65 | 7.27 | 1.36260 | 1.36310 | 1.36220 | ||
148 | 2010.03.01 08:52 | t/p | 65 | 7.27 | 1.36220 | 1.36310 | 1.36220 | 290.80 | 7565.35 |
149 | 2010.03.01 08:52 | sell | 66 | 7.56 | 1.36209 | 1.36259 | 1.36169 | ||
150 | 2010.03.01 08:57 | t/p | 66 | 7.56 | 1.36169 | 1.36259 | 1.36169 | 302.40 | 7867.75 |
151 | 2010.03.01 08:57 | sell | 67 | 7.86 | 1.36158 | 1.36208 | 1.36118 | ||
152 | 2010.03.01 08:59 | s/l | 67 | 7.86 | 1.36208 | 1.36208 | 1.36118 | -393.00 | 7474.75 |
153 | 2010.03.01 08:59 | sell | 68 | 7.47 | 1.36237 | 1.36287 | 1.36197 | ||
154 | 2010.03.01 09:02 | s/l | 68 | 7.47 | 1.36287 | 1.36287 | 1.36197 | -373.50 | 7101.25 |
155 | 2010.03.01 09:02 | buy | 69 | 7.10 | 1.36312 | 1.36262 | 1.36352 | ||
156 | 2010.03.01 09:15 | s/l | 69 | 7.10 | 1.36262 | 1.36262 | 1.36352 | -355.00 | 6746.25 |
157 | 2010.03.01 09:15 | buy | 70 | 6.74 | 1.36231 | 1.36181 | 1.36271 | ||
158 | 2010.03.01 09:20 | s/l | 70 | 6.74 | 1.36181 | 1.36181 | 1.36271 | -337.00 | 6409.25 |
159 | 2010.03.01 09:20 | buy | 71 | 6.40 | 1.36178 | 1.36128 | 1.36218 | ||
160 | 2010.03.01 09:27 | t/p | 71 | 6.40 | 1.36218 | 1.36128 | 1.36218 | 256.00 | 6665.25 |
161 | 2010.03.01 09:27 | buy | 72 | 6.66 | 1.36231 | 1.36181 | 1.36271 | ||
162 | 2010.03.01 09:32 | s/l | 72 | 6.66 | 1.36181 | 1.36181 | 1.36271 | -333.00 | 6332.25 |
163 | 2010.03.01 09:32 | buy | 73 | 6.33 | 1.36176 | 1.36126 | 1.36216 | ||
164 | 2010.03.01 09:40 | t/p | 73 | 6.33 | 1.36216 | 1.36126 | 1.36216 | 253.20 | 6585.45 |
165 | 2010.03.01 09:40 | buy | 74 | 6.58 | 1.36248 | 1.36198 | 1.36288 | ||
166 | 2010.03.01 09:45 | t/p | 74 | 6.58 | 1.36288 | 1.36198 | 1.36288 | 263.20 | 6848.65 |
167 | 2010.03.01 09:45 | buy | 75 | 6.84 | 1.36302 | 1.36252 | 1.36342 | ||
168 | 2010.03.01 09:50 | t/p | 75 | 6.84 | 1.36342 | 1.36252 | 1.36342 | 273.60 | 7122.25 |
169 | 2010.03.01 09:50 | buy | 76 | 7.12 | 1.36356 | 1.36306 | 1.36396 | ||
170 | 2010.03.01 09:57 | s/l | 76 | 7.12 | 1.36306 | 1.36306 | 1.36396 | -356.00 | 6766.25 |
171 | 2010.03.01 09:57 | buy | 77 | 6.76 | 1.36284 | 1.36234 | 1.36324 | ||
172 | 2010.03.01 09:59 | modify | 77 | 6.76 | 1.36284 | 1.36302 | 1.36382 | ||
173 | 2010.03.01 10:00 | modify | 77 | 6.76 | 1.36284 | 1.36308 | 1.36388 | ||
174 | 2010.03.01 10:05 | modify | 77 | 6.76 | 1.36284 | 1.36315 | 1.36395 | ||
175 | 2010.03.01 10:07 | s/l | 77 | 6.76 | 1.36315 | 1.36315 | 1.36395 | 209.56 | 6975.81 |
176 | 2010.03.01 10:07 | buy | 78 | 6.97 | 1.36297 | 1.36247 | 1.36337 | ||
177 | 2010.03.01 10:10 | t/p | 78 | 6.97 | 1.36337 | 1.36247 | 1.36337 | 278.80 | 7254.61 |
178 | 2010.03.01 10:10 | buy | 79 | 7.25 | 1.36410 | 1.36360 | 1.36450 | ||
179 | 2010.03.01 10:15 | t/p | 79 | 7.25 | 1.36450 | 1.36360 | 1.36450 | 290.00 | 7544.61 |
180 | 2010.03.01 10:15 | buy | 80 | 7.54 | 1.36478 | 1.36428 | 1.36518 | ||
181 | 2010.03.01 10:20 | t/p | 80 | 7.54 | 1.36518 | 1.36428 | 1.36518 | 301.60 | 7846.21 |
182 | 2010.03.01 10:20 | buy | 81 | 7.84 | 1.36546 | 1.36496 | 1.36586 | ||
183 | 2010.03.01 10:22 | s/l | 81 | 7.84 | 1.36496 | 1.36496 | 1.36586 | -392.00 | 7454.21 |
184 | 2010.03.01 10:22 | buy | 82 | 7.45 | 1.36501 | 1.36451 | 1.36541 | ||
185 | 2010.03.01 10:27 | s/l | 82 | 7.45 | 1.36451 | 1.36451 | 1.36541 | -372.50 | 7081.71 |
186 | 2010.03.01 10:27 | buy | 83 | 7.08 | 1.36455 | 1.36405 | 1.36495 | ||
187 | 2010.03.01 10:45 | s/l | 83 | 7.08 | 1.36405 | 1.36405 | 1.36495 | -354.00 | 6727.71 |
188 | 2010.03.01 10:45 | buy | 84 | 6.72 | 1.36394 | 1.36344 | 1.36434 | ||
189 | 2010.03.01 10:50 | s/l | 84 | 6.72 | 1.36344 | 1.36344 | 1.36434 | -336.00 | 6391.71 |
190 | 2010.03.01 10:50 | buy | 85 | 6.39 | 1.36348 | 1.36298 | 1.36388 | ||
191 | 2010.03.01 10:57 | modify | 85 | 6.39 | 1.36348 | 1.36367 | 1.36447 | ||
192 | 2010.03.01 11:02 | modify | 85 | 6.39 | 1.36348 | 1.36424 | 1.36504 | ||
193 | 2010.03.01 11:05 | s/l | 85 | 6.39 | 1.36424 | 1.36424 | 1.36504 | 485.64 | 6877.35 |
194 | 2010.03.01 11:05 | buy | 86 | 6.87 | 1.36414 | 1.36364 | 1.36454 | ||
195 | 2010.03.01 11:07 | t/p | 86 | 6.87 | 1.36454 | 1.36364 | 1.36454 | 274.80 | 7152.15 |
196 | 2010.03.01 11:07 | buy | 87 | 7.15 | 1.36487 | 1.36437 | 1.36527 | ||
197 | 2010.03.01 11:10 | s/l | 87 | 7.15 | 1.36437 | 1.36437 | 1.36527 | -357.50 | 6794.65 |
198 | 2010.03.01 11:10 | buy | 88 | 6.79 | 1.36341 | 1.36291 | 1.36381 | ||
199 | 2010.03.01 11:12 | modify | 88 | 6.79 | 1.36341 | 1.36351 | 1.36431 | ||
200 | 2010.03.01 11:15 | s/l | 88 | 6.79 | 1.36351 | 1.36351 | 1.36431 | 67.90 | 6862.55 |
201 | 2010.03.01 11:15 | buy | 89 | 6.86 | 1.36232 | 1.36182 | 1.36272 | ||
202 | 2010.03.01 11:17 | modify | 89 | 6.86 | 1.36232 | 1.36241 | 1.36321 | ||
203 | 2010.03.01 11:20 | s/l | 89 | 6.86 | 1.36241 | 1.36241 | 1.36321 | 61.74 | 6924.29 |
204 | 2010.03.01 11:20 | sell | 90 | 6.92 | 1.36079 | 1.36129 | 1.36039 | ||
205 | 2010.03.01 11:22 | s/l | 90 | 6.92 | 1.36129 | 1.36129 | 1.36039 | -346.00 | 6578.29 |
206 | 2010.03.01 11:22 | sell | 91 | 6.57 | 1.36152 | 1.36202 | 1.36112 | ||
207 | 2010.03.01 11:25 | modify | 91 | 6.57 | 1.36152 | 1.36142 | 1.36062 | ||
208 | 2010.03.01 11:27 | s/l | 91 | 6.57 | 1.36142 | 1.36142 | 1.36062 | 65.70 | 6643.99 |
209 | 2010.03.01 11:27 | buy | 92 | 6.64 | 1.36232 | 1.36182 | 1.36272 | ||
210 | 2010.03.01 11:27 | s/l | 92 | 6.64 | 1.36182 | 1.36182 | 1.36272 | -332.00 | 6311.99 |
211 | 2010.03.01 11:27 | sell | 93 | 6.31 | 1.36134 | 1.36184 | 1.36094 | ||
212 | 2010.03.01 11:32 | s/l | 93 | 6.31 | 1.36184 | 1.36184 | 1.36094 | -315.50 | 5996.49 |
213 | 2010.03.01 11:32 | buy | 94 | 5.99 | 1.36233 | 1.36183 | 1.36273 | ||
214 | 2010.03.01 11:37 | modify | 94 | 5.99 | 1.36233 | 1.36240 | 1.36320 | ||
215 | 2010.03.01 11:40 | s/l | 94 | 5.99 | 1.36240 | 1.36240 | 1.36320 | 41.93 | 6038.42 |
216 | 2010.03.01 11:40 | sell | 95 | 6.03 | 1.36125 | 1.36175 | 1.36085 | ||
217 | 2010.03.01 11:45 | t/p | 95 | 6.03 | 1.36085 | 1.36175 | 1.36085 | 241.20 | 6279.62 |
218 | 2010.03.01 11:45 | sell | 96 | 6.27 | 1.36024 | 1.36074 | 1.35984 | ||
219 | 2010.03.01 11:50 | t/p | 96 | 6.27 | 1.35984 | 1.36074 | 1.35984 | 250.80 | 6530.42 |
220 | 2010.03.01 11:50 | sell | 97 | 6.53 | 1.35889 | 1.35939 | 1.35849 | ||
221 | 2010.03.01 11:52 | s/l | 97 | 6.53 | 1.35939 | 1.35939 | 1.35849 | -326.50 | 6203.92 |
222 | 2010.03.01 11:52 | sell | 98 | 6.20 | 1.35956 | 1.36006 | 1.35916 | ||
223 | 2010.03.01 11:55 | modify | 98 | 6.20 | 1.35956 | 1.35950 | 1.35870 | ||
224 | 2010.03.01 11:57 | s/l | 98 | 6.20 | 1.35950 | 1.35950 | 1.35870 | 37.20 | 6241.12 |
225 | 2010.03.01 11:57 | sell | 99 | 6.24 | 1.36024 | 1.36074 | 1.35984 | ||
226 | 2010.03.01 11:59 | t/p | 99 | 6.24 | 1.35984 | 1.36074 | 1.35984 | 249.60 | 6490.72 |
227 | 2010.03.01 11:59 | sell | 100 | 6.49 | 1.35932 | 1.35982 | 1.35892 | ||
228 | 2010.03.01 12:07 | modify | 100 | 6.49 | 1.35932 | 1.35918 | 1.35838 | ||
229 | 2010.03.01 12:10 | s/l | 100 | 6.49 | 1.35918 | 1.35918 | 1.35838 | 90.86 | 6581.58 |
230 | 2010.03.01 12:10 | sell | 101 | 6.58 | 1.35950 | 1.36000 | 1.35910 | ||
231 | 2010.03.01 12:20 | s/l | 101 | 6.58 | 1.36000 | 1.36000 | 1.35910 | -329.00 | 6252.58 |
232 | 2010.03.01 12:20 | sell | 102 | 6.25 | 1.36020 | 1.36070 | 1.35980 | ||
233 | 2010.03.01 12:27 | t/p | 102 | 6.25 | 1.35980 | 1.36070 | 1.35980 | 250.00 | 6502.58 |
234 | 2010.03.01 12:27 | sell | 103 | 6.50 | 1.35973 | 1.36023 | 1.35933 | ||
235 | 2010.03.01 12:32 | t/p | 103 | 6.50 | 1.35933 | 1.36023 | 1.35933 | 260.00 | 6762.58 |
236 | 2010.03.01 12:32 | sell | 104 | 6.76 | 1.35918 | 1.35968 | 1.35878 | ||
237 | 2010.03.01 12:35 | t/p | 104 | 6.76 | 1.35878 | 1.35968 | 1.35878 | 270.40 | 7032.98 |
238 | 2010.03.01 12:35 | sell | 105 | 7.03 | 1.35852 | 1.35902 | 1.35812 | ||
239 | 2010.03.01 12:37 | s/l | 105 | 7.03 | 1.35902 | 1.35902 | 1.35812 | -351.50 | 6681.48 |
240 | 2010.03.01 12:37 | sell | 106 | 6.68 | 1.35984 | 1.36034 | 1.35944 | ||
241 | 2010.03.01 12:40 | t/p | 106 | 6.68 | 1.35944 | 1.36034 | 1.35944 | 267.20 | 6948.68 |
242 | 2010.03.01 12:40 | sell | 107 | 6.94 | 1.35720 | 1.35770 | 1.35680 | ||
243 | 2010.03.01 12:42 | s/l | 107 | 6.94 | 1.35770 | 1.35770 | 1.35680 | -347.00 | 6601.68 |
244 | 2010.03.01 12:42 | sell | 108 | 6.60 | 1.35786 | 1.35836 | 1.35746 | ||
245 | 2010.03.01 12:45 | t/p | 108 | 6.60 | 1.35746 | 1.35836 | 1.35746 | 264.00 | 6865.68 |
246 | 2010.03.01 12:45 | sell | 109 | 6.86 | 1.35523 | 1.35573 | 1.35483 | ||
247 | 2010.03.01 12:47 | s/l | 109 | 6.86 | 1.35573 | 1.35573 | 1.35483 | -343.00 | 6522.68 |
248 | 2010.03.01 12:47 | sell | 110 | 6.52 | 1.35589 | 1.35639 | 1.35549 | ||
249 | 2010.03.01 12:50 | t/p | 110 | 6.52 | 1.35549 | 1.35639 | 1.35549 | 260.80 | 6783.48 |
250 | 2010.03.01 12:50 | sell | 111 | 6.78 | 1.35259 | 1.35309 | 1.35219 | ||
251 | 2010.03.01 12:52 | s/l | 111 | 6.78 | 1.35309 | 1.35309 | 1.35219 | -339.00 | 6444.48 |
252 | 2010.03.01 12:52 | sell | 112 | 6.44 | 1.35391 | 1.35441 | 1.35351 | ||
253 | 2010.03.01 12:55 | t/p | 112 | 6.44 | 1.35351 | 1.35441 | 1.35351 | 257.60 | 6702.08 |
254 | 2010.03.01 12:55 | sell | 113 | 6.70 | 1.35325 | 1.35375 | 1.35285 | ||
255 | 2010.03.01 12:57 | s/l | 113 | 6.70 | 1.35375 | 1.35375 | 1.35285 | -335.00 | 6367.08 |
256 | 2010.03.01 12:57 | sell | 114 | 6.36 | 1.35523 | 1.35573 | 1.35483 | ||
257 | 2010.03.01 12:59 | t/p | 114 | 6.36 | 1.35483 | 1.35573 | 1.35483 | 254.40 | 6621.48 |
258 | 2010.03.01 12:59 | sell | 115 | 6.62 | 1.35418 | 1.35468 | 1.35378 | ||
259 | 2010.03.01 13:02 | s/l | 115 | 6.62 | 1.35468 | 1.35468 | 1.35378 | -331.00 | 6290.48 |
260 | 2010.03.01 13:02 | sell | 116 | 6.29 | 1.35486 | 1.35536 | 1.35446 | ||
261 | 2010.03.01 13:05 | modify | 116 | 6.29 | 1.35486 | 1.35475 | 1.35395 | ||
262 | 2010.03.01 13:07 | s/l | 116 | 6.29 | 1.35475 | 1.35475 | 1.35395 | 69.19 | 6359.67 |
263 | 2010.03.01 13:07 | sell | 117 | 6.35 | 1.35525 | 1.35575 | 1.35485 | ||
264 | 2010.03.01 13:10 | t/p | 117 | 6.35 | 1.35485 | 1.35575 | 1.35485 | 254.00 | 6613.67 |
265 | 2010.03.01 13:10 | sell | 118 | 6.61 | 1.35370 | 1.35420 | 1.35330 | ||
266 | 2010.03.01 13:15 | t/p | 118 | 6.61 | 1.35330 | 1.35420 | 1.35330 | 264.40 | 6878.07 |
267 | 2010.03.01 13:15 | sell | 119 | 6.87 | 1.35254 | 1.35304 | 1.35214 | ||
268 | 2010.03.01 13:20 | t/p | 119 | 6.87 | 1.35214 | 1.35304 | 1.35214 | 274.80 | 7152.87 |
269 | 2010.03.01 13:20 | sell | 120 | 7.15 | 1.35099 | 1.35149 | 1.35059 | ||
270 | 2010.03.01 13:22 | s/l | 120 | 7.15 | 1.35149 | 1.35149 | 1.35059 | -357.50 | 6795.37 |
271 | 2010.03.01 13:22 | sell | 121 | 6.79 | 1.35176 | 1.35226 | 1.35136 | ||
272 | 2010.03.01 13:25 | modify | 121 | 6.79 | 1.35176 | 1.35165 | 1.35085 | ||
273 | 2010.03.01 13:27 | s/l | 121 | 6.79 | 1.35165 | 1.35165 | 1.35085 | 74.69 | 6870.06 |
274 | 2010.03.01 13:27 | sell | 122 | 6.87 | 1.35254 | 1.35304 | 1.35214 | ||
275 | 2010.03.01 13:27 | s/l | 122 | 6.87 | 1.35304 | 1.35304 | 1.35214 | -343.50 | 6526.56 |
276 | 2010.03.01 13:27 | sell | 123 | 6.52 | 1.35302 | 1.35352 | 1.35262 | ||
277 | 2010.03.01 13:32 | s/l | 123 | 6.52 | 1.35352 | 1.35352 | 1.35262 | -326.00 | 6200.56 |
278 | 2010.03.01 13:32 | sell | 124 | 6.20 | 1.35351 | 1.35401 | 1.35311 | ||
279 | 2010.03.01 13:40 | t/p | 124 | 6.20 | 1.35311 | 1.35401 | 1.35311 | 248.00 | 6448.56 |
280 | 2010.03.01 13:40 | sell | 125 | 6.44 | 1.35263 | 1.35313 | 1.35223 | ||
281 | 2010.03.01 13:45 | t/p | 125 | 6.44 | 1.35223 | 1.35313 | 1.35223 | 257.60 | 6706.16 |
282 | 2010.03.01 13:45 | sell | 126 | 6.70 | 1.35176 | 1.35226 | 1.35136 | ||
283 | 2010.03.01 13:50 | t/p | 126 | 6.70 | 1.35136 | 1.35226 | 1.35136 | 268.00 | 6974.16 |
284 | 2010.03.01 13:50 | sell | 127 | 6.97 | 1.35059 | 1.35109 | 1.35019 | ||
285 | 2010.03.01 13:52 | s/l | 127 | 6.97 | 1.35109 | 1.35109 | 1.35019 | -348.50 | 6625.66 |
286 | 2010.03.01 13:52 | sell | 128 | 6.62 | 1.35117 | 1.35167 | 1.35077 | ||
287 | 2010.03.01 13:57 | s/l | 128 | 6.62 | 1.35167 | 1.35167 | 1.35077 | -331.00 | 6294.66 |
288 | 2010.03.01 13:57 | sell | 129 | 6.29 | 1.35176 | 1.35226 | 1.35136 | ||
289 | 2010.03.01 13:59 | t/p | 129 | 6.29 | 1.35136 | 1.35226 | 1.35136 | 251.60 | 6546.26 |
290 | 2010.03.01 13:59 | sell | 130 | 6.54 | 1.35069 | 1.35119 | 1.35029 | ||
291 | 2010.03.01 14:03 | s/l | 130 | 6.54 | 1.35119 | 1.35119 | 1.35029 | -327.00 | 6219.26 |
292 | 2010.03.01 14:03 | sell | 131 | 6.21 | 1.35184 | 1.35234 | 1.35144 | ||
293 | 2010.03.01 14:10 | s/l | 131 | 6.21 | 1.35234 | 1.35234 | 1.35144 | -310.50 | 5908.76 |
294 | 2010.03.01 14:10 | sell | 132 | 5.90 | 1.35253 | 1.35303 | 1.35213 | ||
295 | 2010.03.01 14:16 | s/l | 132 | 5.90 | 1.35303 | 1.35303 | 1.35213 | -295.00 | 5613.76 |
296 | 2010.03.01 14:16 | sell | 133 | 5.61 | 1.35322 | 1.35372 | 1.35282 | ||
297 | 2010.03.01 14:20 | modify | 133 | 5.61 | 1.35322 | 1.35303 | 1.35223 | ||
298 | 2010.03.01 14:23 | s/l | 133 | 5.61 | 1.35303 | 1.35303 | 1.35223 | 106.59 | 5720.35 |
299 | 2010.03.01 14:23 | sell | 134 | 5.72 | 1.35299 | 1.35349 | 1.35259 | ||
300 | 2010.03.01 14:26 | t/p | 134 | 5.72 | 1.35259 | 1.35349 | 1.35259 | 228.80 | 5949.15 |
301 | 2010.03.01 14:26 | sell | 135 | 5.94 | 1.35230 | 1.35280 | 1.35190 | ||
302 | 2010.03.01 14:26 | s/l | 135 | 5.94 | 1.35280 | 1.35280 | 1.35190 | -297.00 | 5652.15 |
303 | 2010.03.01 14:26 | sell | 136 | 5.65 | 1.35308 | 1.35358 | 1.35268 | ||
304 | 2010.03.01 14:32 | t/p | 136 | 5.65 | 1.35268 | 1.35358 | 1.35268 | 226.00 | 5878.15 |
305 | 2010.03.01 14:32 | sell | 137 | 5.87 | 1.35173 | 1.35223 | 1.35133 | ||
306 | 2010.03.01 14:40 | s/l | 137 | 5.87 | 1.35223 | 1.35223 | 1.35133 | -293.50 | 5584.65 |
307 | 2010.03.01 14:40 | sell | 138 | 5.58 | 1.35263 | 1.35313 | 1.35223 | ||
308 | 2010.03.01 14:45 | s/l | 138 | 5.58 | 1.35313 | 1.35313 | 1.35223 | -279.00 | 5305.65 |
309 | 2010.03.01 14:45 | sell | 139 | 5.30 | 1.35331 | 1.35381 | 1.35291 | ||
310 | 2010.03.01 14:50 | s/l | 139 | 5.30 | 1.35381 | 1.35381 | 1.35291 | -265.00 | 5040.65 |
311 | 2010.03.01 14:50 | sell | 140 | 5.04 | 1.35399 | 1.35449 | 1.35359 | ||
312 | 2010.03.01 14:52 | modify | 140 | 5.04 | 1.35399 | 1.35381 | 1.35301 | ||
313 | 2010.03.01 14:55 | s/l | 140 | 5.04 | 1.35381 | 1.35381 | 1.35301 | 90.72 | 5131.37 |
314 | 2010.03.01 14:55 | sell | 141 | 5.13 | 1.35376 | 1.35426 | 1.35336 | ||
315 | 2010.03.01 14:57 | t/p | 141 | 5.13 | 1.35336 | 1.35426 | 1.35336 | 205.20 | 5336.57 |
316 | 2010.03.01 14:57 | sell | 142 | 5.33 | 1.35308 | 1.35358 | 1.35268 | ||
317 | 2010.03.01 15:07 | modify | 142 | 5.33 | 1.35308 | 1.35297 | 1.35217 | ||
318 | 2010.03.01 15:10 | s/l | 142 | 5.33 | 1.35297 | 1.35297 | 1.35217 | 58.63 | 5395.20 |
319 | 2010.03.01 15:10 | sell | 143 | 5.39 | 1.35366 | 1.35416 | 1.35326 | ||
320 | 2010.03.01 15:15 | s/l | 143 | 5.39 | 1.35416 | 1.35416 | 1.35326 | -269.50 | 5125.70 |
321 | 2010.03.01 15:15 | sell | 144 | 5.12 | 1.35423 | 1.35473 | 1.35383 | ||
322 | 2010.03.01 15:20 | s/l | 144 | 5.12 | 1.35473 | 1.35473 | 1.35383 | -256.00 | 4869.70 |
323 | 2010.03.01 15:20 | sell | 145 | 4.86 | 1.35481 | 1.35531 | 1.35441 | ||
324 | 2010.03.01 15:22 | modify | 145 | 4.86 | 1.35481 | 1.35470 | 1.35390 | ||
325 | 2010.03.01 15:27 | modify | 145 | 4.86 | 1.35481 | 1.35431 | 1.35351 | ||
326 | 2010.03.01 15:27 | t/p | 145 | 4.86 | 1.35351 | 1.35431 | 1.35351 | 631.80 | 5501.50 |
327 | 2010.03.01 15:27 | sell | 146 | 5.50 | 1.35340 | 1.35390 | 1.35300 | ||
328 | 2010.03.01 15:32 | s/l | 146 | 5.50 | 1.35390 | 1.35390 | 1.35300 | -275.00 | 5226.50 |
329 | 2010.03.01 15:32 | sell | 147 | 5.22 | 1.35414 | 1.35464 | 1.35374 | ||
330 | 2010.03.01 15:35 | modify | 147 | 5.22 | 1.35414 | 1.35406 | 1.35326 | ||
331 | 2010.03.01 15:37 | s/l | 147 | 5.22 | 1.35406 | 1.35406 | 1.35326 | 41.76 | 5268.26 |
332 | 2010.03.01 15:37 | sell | 148 | 5.26 | 1.35449 | 1.35499 | 1.35409 | ||
333 | 2010.03.01 15:40 | t/p | 148 | 5.26 | 1.35409 | 1.35499 | 1.35409 | 210.40 | 5478.66 |
334 | 2010.03.01 15:40 | sell | 149 | 5.47 | 1.35308 | 1.35358 | 1.35268 | ||
335 | 2010.03.01 15:45 | t/p | 149 | 5.47 | 1.35268 | 1.35358 | 1.35268 | 218.80 | 5697.46 |
336 | 2010.03.01 15:45 | sell | 150 | 5.69 | 1.35203 | 1.35253 | 1.35163 | ||
337 | 2010.03.01 15:50 | t/p | 150 | 5.69 | 1.35163 | 1.35253 | 1.35163 | 227.60 | 5925.06 |
338 | 2010.03.01 15:50 | sell | 151 | 5.92 | 1.35062 | 1.35112 | 1.35022 | ||
339 | 2010.03.01 15:52 | s/l | 151 | 5.92 | 1.35112 | 1.35112 | 1.35022 | -296.00 | 5629.06 |
340 | 2010.03.01 15:52 | sell | 152 | 5.62 | 1.35132 | 1.35182 | 1.35092 | ||
341 | 2010.03.01 15:55 | modify | 152 | 5.62 | 1.35132 | 1.35124 | 1.35044 | ||
342 | 2010.03.01 15:57 | s/l | 152 | 5.62 | 1.35124 | 1.35124 | 1.35044 | 44.96 | 5674.02 |
343 | 2010.03.01 15:57 | sell | 153 | 5.67 | 1.35203 | 1.35253 | 1.35163 | ||
344 | 2010.03.01 15:59 | t/p | 153 | 5.67 | 1.35163 | 1.35253 | 1.35163 | 226.80 | 5900.82 |
345 | 2010.03.01 15:59 | sell | 154 | 5.90 | 1.35078 | 1.35128 | 1.35038 | ||
346 | 2010.03.01 16:02 | s/l | 154 | 5.90 | 1.35128 | 1.35128 | 1.35038 | -295.00 | 5605.82 |
347 | 2010.03.01 16:02 | sell | 155 | 5.60 | 1.35289 | 1.35339 | 1.35249 | ||
348 | 2010.03.01 16:05 | t/p | 155 | 5.60 | 1.35249 | 1.35339 | 1.35249 | 224.00 | 5829.82 |
349 | 2010.03.01 16:05 | sell | 156 | 5.82 | 1.35227 | 1.35277 | 1.35187 | ||
350 | 2010.03.01 16:07 | s/l | 156 | 5.82 | 1.35277 | 1.35277 | 1.35187 | -291.00 | 5538.82 |
351 | 2010.03.01 16:07 | sell | 157 | 5.53 | 1.35352 | 1.35402 | 1.35312 | ||
352 | 2010.03.01 16:10 | t/p | 157 | 5.53 | 1.35312 | 1.35402 | 1.35312 | 221.20 | 5760.02 |
353 | 2010.03.01 16:10 | sell | 158 | 5.76 | 1.35101 | 1.35151 | 1.35061 | ||
354 | 2010.03.01 16:12 | s/l | 158 | 5.76 | 1.35151 | 1.35151 | 1.35061 | -288.00 | 5472.02 |
355 | 2010.03.01 16:12 | sell | 159 | 5.47 | 1.35164 | 1.35214 | 1.35124 | ||
356 | 2010.03.01 16:15 | t/p | 159 | 5.47 | 1.35124 | 1.35214 | 1.35124 | 218.80 | 5690.82 |
357 | 2010.03.01 16:15 | sell | 160 | 5.69 | 1.34913 | 1.34963 | 1.34873 | ||
358 | 2010.03.01 16:17 | s/l | 160 | 5.69 | 1.34963 | 1.34963 | 1.34873 | -284.50 | 5406.32 |
359 | 2010.03.01 16:17 | sell | 161 | 5.40 | 1.34976 | 1.35026 | 1.34936 | ||
360 | 2010.03.01 16:20 | t/p | 161 | 5.40 | 1.34936 | 1.35026 | 1.34936 | 216.00 | 5622.32 |
361 | 2010.03.01 16:20 | sell | 162 | 5.62 | 1.34662 | 1.34712 | 1.34622 | ||
362 | 2010.03.01 16:22 | s/l | 162 | 5.62 | 1.34712 | 1.34712 | 1.34622 | -281.00 | 5341.32 |
363 | 2010.03.01 16:22 | sell | 163 | 5.34 | 1.34787 | 1.34837 | 1.34747 | ||
364 | 2010.03.01 16:25 | t/p | 163 | 5.34 | 1.34747 | 1.34837 | 1.34747 | 213.60 | 5554.92 |
365 | 2010.03.01 16:25 | sell | 164 | 5.55 | 1.34725 | 1.34775 | 1.34685 | ||
366 | 2010.03.01 16:27 | s/l | 164 | 5.55 | 1.34775 | 1.34775 | 1.34685 | -277.50 | 5277.42 |
367 | 2010.03.01 16:27 | sell | 165 | 5.27 | 1.34913 | 1.34963 | 1.34873 | ||
368 | 2010.03.01 16:27 | t/p | 165 | 5.27 | 1.34873 | 1.34963 | 1.34873 | 210.80 | 5488.22 |
369 | 2010.03.01 16:27 | sell | 166 | 5.48 | 1.34703 | 1.34753 | 1.34663 | ||
370 | 2010.03.01 16:32 | t/p | 166 | 5.48 | 1.34663 | 1.34753 | 1.34663 | 219.20 | 5707.42 |
371 | 2010.03.01 16:32 | sell | 167 | 5.70 | 1.34625 | 1.34675 | 1.34585 | ||
372 | 2010.03.01 16:40 | s/l | 167 | 5.70 | 1.34675 | 1.34675 | 1.34585 | -285.00 | 5422.42 |
373 | 2010.03.01 16:40 | sell | 168 | 5.42 | 1.34720 | 1.34770 | 1.34680 | ||
374 | 2010.03.01 16:45 | s/l | 168 | 5.42 | 1.34770 | 1.34770 | 1.34680 | -271.00 | 5151.42 |
375 | 2010.03.01 16:45 | sell | 169 | 5.15 | 1.34792 | 1.34842 | 1.34752 | ||
376 | 2010.03.01 16:50 | s/l | 169 | 5.15 | 1.34842 | 1.34842 | 1.34752 | -257.50 | 4893.92 |
377 | 2010.03.01 16:50 | sell | 170 | 4.89 | 1.34863 | 1.34913 | 1.34823 | ||
378 | 2010.03.01 16:52 | t/p | 170 | 4.89 | 1.34823 | 1.34913 | 1.34823 | 195.60 | 5089.52 |
379 | 2010.03.01 16:52 | sell | 171 | 5.08 | 1.34815 | 1.34865 | 1.34775 | ||
380 | 2010.03.01 16:57 | t/p | 171 | 5.08 | 1.34775 | 1.34865 | 1.34775 | 203.20 | 5292.72 |
381 | 2010.03.01 16:57 | sell | 172 | 5.29 | 1.34768 | 1.34818 | 1.34728 | ||
382 | 2010.03.01 17:07 | modify | 172 | 5.29 | 1.34768 | 1.34759 | 1.34679 | ||
383 | 2010.03.01 17:10 | s/l | 172 | 5.29 | 1.34759 | 1.34759 | 1.34679 | 47.61 | 5340.33 |
384 | 2010.03.01 17:10 | sell | 173 | 5.34 | 1.34927 | 1.34977 | 1.34887 | ||
385 | 2010.03.01 17:12 | modify | 173 | 5.34 | 1.34927 | 1.34915 | 1.34835 | ||
386 | 2010.03.01 17:15 | s/l | 173 | 5.34 | 1.34915 | 1.34915 | 1.34835 | 64.08 | 5404.41 |
387 | 2010.03.01 17:15 | sell | 174 | 5.40 | 1.35045 | 1.35095 | 1.35005 | ||
388 | 2010.03.01 17:17 | modify | 174 | 5.40 | 1.35045 | 1.35033 | 1.34953 | ||
389 | 2010.03.01 17:20 | s/l | 174 | 5.40 | 1.35033 | 1.35033 | 1.34953 | 64.80 | 5469.21 |
390 | 2010.03.01 17:20 | sell | 175 | 5.46 | 1.35162 | 1.35212 | 1.35122 | ||
391 | 2010.03.01 17:22 | t/p | 175 | 5.46 | 1.35122 | 1.35212 | 1.35122 | 218.40 | 5687.61 |
392 | 2010.03.01 17:22 | sell | 176 | 5.68 | 1.35084 | 1.35134 | 1.35044 | ||
393 | 2010.03.01 17:27 | t/p | 176 | 5.68 | 1.35044 | 1.35134 | 1.35044 | 227.20 | 5914.81 |
394 | 2010.03.01 17:27 | sell | 177 | 5.91 | 1.35006 | 1.35056 | 1.34966 | ||
395 | 2010.03.01 17:27 | s/l | 177 | 5.91 | 1.35056 | 1.35056 | 1.34966 | -295.50 | 5619.31 |
396 | 2010.03.01 17:27 | sell | 178 | 5.61 | 1.35065 | 1.35115 | 1.35025 | ||
397 | 2010.03.01 17:32 | t/p | 178 | 5.61 | 1.35025 | 1.35115 | 1.35025 | 224.40 | 5843.71 |
398 | 2010.03.01 17:32 | sell | 179 | 5.84 | 1.34975 | 1.35025 | 1.34935 | ||
399 | 2010.03.01 17:40 | s/l | 179 | 5.84 | 1.35025 | 1.35025 | 1.34935 | -292.00 | 5551.71 |
400 | 2010.03.01 17:40 | sell | 180 | 5.55 | 1.35070 | 1.35120 | 1.35030 | ||
401 | 2010.03.01 17:45 | s/l | 180 | 5.55 | 1.35120 | 1.35120 | 1.35030 | -277.50 | 5274.21 |
402 | 2010.03.01 17:45 | sell | 181 | 5.27 | 1.35142 | 1.35192 | 1.35102 | ||
403 | 2010.03.01 17:50 | s/l | 181 | 5.27 | 1.35192 | 1.35192 | 1.35102 | -263.50 | 5010.71 |
404 | 2010.03.01 17:50 | sell | 182 | 5.01 | 1.35213 | 1.35263 | 1.35173 | ||
405 | 2010.03.01 17:52 | t/p | 182 | 5.01 | 1.35173 | 1.35263 | 1.35173 | 200.40 | 5211.11 |
406 | 2010.03.01 17:52 | sell | 183 | 5.21 | 1.35165 | 1.35215 | 1.35125 | ||
407 | 2010.03.01 17:57 | t/p | 183 | 5.21 | 1.35125 | 1.35215 | 1.35125 | 208.40 | 5419.51 |
408 | 2010.03.01 17:57 | sell | 184 | 5.41 | 1.35118 | 1.35168 | 1.35078 | ||
409 | 2010.03.01 18:10 | s/l | 184 | 5.41 | 1.35168 | 1.35168 | 1.35078 | -270.50 | 5149.01 |
410 | 2010.03.01 18:10 | sell | 185 | 5.14 | 1.35201 | 1.35251 | 1.35161 | ||
411 | 2010.03.01 18:15 | s/l | 185 | 5.14 | 1.35251 | 1.35251 | 1.35161 | -257.00 | 4892.01 |
412 | 2010.03.01 18:15 | sell | 186 | 4.89 | 1.35247 | 1.35297 | 1.35207 | ||
413 | 2010.03.01 18:20 | s/l | 186 | 4.89 | 1.35297 | 1.35297 | 1.35207 | -244.50 | 4647.51 |
414 | 2010.03.01 18:20 | sell | 187 | 4.64 | 1.35294 | 1.35344 | 1.35254 | ||
415 | 2010.03.01 18:27 | t/p | 187 | 4.64 | 1.35254 | 1.35344 | 1.35254 | 185.60 | 4833.11 |
416 | 2010.03.01 18:27 | sell | 188 | 4.83 | 1.35232 | 1.35282 | 1.35192 | ||
417 | 2010.03.01 18:32 | t/p | 188 | 4.83 | 1.35192 | 1.35282 | 1.35192 | 193.20 | 5026.31 |
418 | 2010.03.01 18:32 | sell | 189 | 5.02 | 1.35179 | 1.35229 | 1.35139 | ||
419 | 2010.03.01 18:40 | s/l | 189 | 5.02 | 1.35229 | 1.35229 | 1.35139 | -251.00 | 4775.31 |
420 | 2010.03.01 18:40 | sell | 190 | 4.77 | 1.35256 | 1.35306 | 1.35216 | ||
421 | 2010.03.01 18:45 | s/l | 190 | 4.77 | 1.35306 | 1.35306 | 1.35216 | -238.50 | 4536.81 |
422 | 2010.03.01 18:45 | sell | 191 | 4.53 | 1.35313 | 1.35363 | 1.35273 | ||
423 | 2010.03.01 18:50 | s/l | 191 | 4.53 | 1.35363 | 1.35363 | 1.35273 | -226.50 | 4310.31 |
424 | 2010.03.01 18:50 | sell | 192 | 4.31 | 1.35371 | 1.35421 | 1.35331 | ||
425 | 2010.03.01 18:52 | modify | 192 | 4.31 | 1.35371 | 1.35360 | 1.35280 | ||
426 | 2010.03.01 18:57 | modify | 192 | 4.31 | 1.35371 | 1.35321 | 1.35241 | ||
427 | 2010.03.01 18:59 | s/l | 192 | 4.31 | 1.35321 | 1.35321 | 1.35241 | 215.50 | 4525.81 |
428 | 2010.03.01 18:59 | sell | 193 | 4.52 | 1.35369 | 1.35419 | 1.35329 | ||
429 | 2010.03.01 19:02 | t/p | 193 | 4.52 | 1.35329 | 1.35419 | 1.35329 | 180.80 | 4706.61 |
430 | 2010.03.01 19:02 | sell | 194 | 4.70 | 1.35287 | 1.35337 | 1.35247 | ||
431 | 2010.03.01 19:10 | s/l | 194 | 4.70 | 1.35337 | 1.35337 | 1.35247 | -235.00 | 4471.61 |
432 | 2010.03.01 19:10 | sell | 195 | 4.47 | 1.35352 | 1.35402 | 1.35312 | ||
433 | 2010.03.01 19:15 | s/l | 195 | 4.47 | 1.35402 | 1.35402 | 1.35312 | -223.50 | 4248.11 |
434 | 2010.03.01 19:15 | sell | 196 | 4.24 | 1.35401 | 1.35451 | 1.35361 | ||
435 | 2010.03.01 19:20 | s/l | 196 | 4.24 | 1.35451 | 1.35451 | 1.35361 | -212.00 | 4036.11 |
436 | 2010.03.01 19:20 | sell | 197 | 4.03 | 1.35450 | 1.35500 | 1.35410 | ||
437 | 2010.03.01 19:22 | modify | 197 | 4.03 | 1.35450 | 1.35444 | 1.35364 | ||
438 | 2010.03.01 19:27 | modify | 197 | 4.03 | 1.35450 | 1.35412 | 1.35332 | ||
439 | 2010.03.01 19:27 | s/l | 197 | 4.03 | 1.35412 | 1.35412 | 1.35332 | 153.14 | 4189.25 |
440 | 2010.03.01 19:27 | sell | 198 | 4.18 | 1.35422 | 1.35472 | 1.35382 | ||
441 | 2010.03.01 19:40 | s/l | 198 | 4.18 | 1.35472 | 1.35472 | 1.35382 | -209.00 | 3980.25 |
442 | 2010.03.01 19:40 | sell | 199 | 3.98 | 1.35495 | 1.35545 | 1.35455 | ||
443 | 2010.03.01 19:45 | s/l | 199 | 3.98 | 1.35545 | 1.35545 | 1.35455 | -199.00 | 3781.25 |
444 | 2010.03.01 19:45 | sell | 200 | 3.78 | 1.35552 | 1.35602 | 1.35512 | ||
445 | 2010.03.01 19:50 | s/l | 200 | 3.78 | 1.35602 | 1.35602 | 1.35512 | -189.00 | 3592.25 |
446 | 2010.03.01 19:50 | sell | 201 | 3.59 | 1.35609 | 1.35659 | 1.35569 | ||
447 | 2010.03.01 19:52 | modify | 201 | 3.59 | 1.35609 | 1.35598 | 1.35518 | ||
448 | 2010.03.01 19:57 | modify | 201 | 3.59 | 1.35609 | 1.35560 | 1.35480 | ||
449 | 2010.03.01 19:59 | s/l | 201 | 3.59 | 1.35560 | 1.35560 | 1.35480 | 175.91 | 3768.16 |
450 | 2010.03.01 19:59 | sell | 202 | 3.76 | 1.35579 | 1.35629 | 1.35539 | ||
451 | 2010.03.01 20:02 | t/p | 202 | 3.76 | 1.35539 | 1.35629 | 1.35539 | 150.40 | 3918.56 |
452 | 2010.03.01 20:02 | sell | 203 | 3.91 | 1.35472 | 1.35522 | 1.35432 | ||
453 | 2010.03.01 20:10 | s/l | 203 | 3.91 | 1.35522 | 1.35522 | 1.35432 | -195.50 | 3723.06 |
454 | 2010.03.01 20:10 | sell | 204 | 3.72 | 1.35535 | 1.35585 | 1.35495 | ||
455 | 2010.03.01 20:15 | s/l | 204 | 3.72 | 1.35585 | 1.35585 | 1.35495 | -186.00 | 3537.06 |
456 | 2010.03.01 20:15 | sell | 205 | 3.53 | 1.35582 | 1.35632 | 1.35542 | ||
457 | 2010.03.01 20:20 | s/l | 205 | 3.53 | 1.35632 | 1.35632 | 1.35542 | -176.50 | 3360.56 |
458 | 2010.03.01 20:20 | sell | 206 | 3.36 | 1.35629 | 1.35679 | 1.35589 | ||
459 | 2010.03.01 20:27 | t/p | 206 | 3.36 | 1.35589 | 1.35679 | 1.35589 | 134.40 | 3494.96 |
460 | 2010.03.01 20:27 | sell | 207 | 3.49 | 1.35566 | 1.35616 | 1.35526 | ||
461 | 2010.03.01 20:27 | s/l | 207 | 3.49 | 1.35616 | 1.35616 | 1.35526 | -174.50 | 3320.46 |
462 | 2010.03.01 20:27 | sell | 208 | 3.32 | 1.35623 | 1.35673 | 1.35583 | ||
463 | 2010.03.01 20:37 | t/p | 208 | 3.32 | 1.35583 | 1.35673 | 1.35583 | 132.80 | 3453.26 |
464 | 2010.03.01 20:37 | sell | 209 | 3.45 | 1.35571 | 1.35621 | 1.35531 | ||
465 | 2010.03.01 20:40 | s/l | 209 | 3.45 | 1.35621 | 1.35621 | 1.35531 | -172.50 | 3280.76 |
466 | 2010.03.01 20:40 | sell | 210 | 3.28 | 1.35676 | 1.35726 | 1.35636 | ||
467 | 2010.03.01 20:45 | s/l | 210 | 3.28 | 1.35726 | 1.35726 | 1.35636 | -164.00 | 3116.76 |
468 | 2010.03.01 20:45 | sell | 211 | 3.11 | 1.35738 | 1.35788 | 1.35698 | ||
469 | 2010.03.01 20:50 | s/l | 211 | 3.11 | 1.35788 | 1.35788 | 1.35698 | -155.50 | 2961.26 |
470 | 2010.03.01 20:50 | sell | 212 | 2.96 | 1.35801 | 1.35851 | 1.35761 | ||
471 | 2010.03.01 20:52 | modify | 212 | 2.96 | 1.35801 | 1.35786 | 1.35706 | ||
472 | 2010.03.01 20:55 | s/l | 212 | 2.96 | 1.35786 | 1.35786 | 1.35706 | 44.40 | 3005.66 |
473 | 2010.03.01 20:55 | sell | 213 | 3.00 | 1.35780 | 1.35830 | 1.35740 | ||
474 | 2010.03.01 20:57 | t/p | 213 | 3.00 | 1.35740 | 1.35830 | 1.35740 | 120.00 | 3125.66 |
475 | 2010.03.01 20:57 | sell | 214 | 3.12 | 1.35717 | 1.35767 | 1.35677 | ||
476 | 2010.03.01 21:03 | modify | 214 | 3.12 | 1.35717 | 1.35704 | 1.35624 | ||
477 | 2010.03.01 21:10 | modify | 214 | 3.12 | 1.35717 | 1.35654 | 1.35574 | ||
478 | 2010.03.01 21:16 | t/p | 214 | 3.12 | 1.35574 | 1.35654 | 1.35574 | 446.16 | 3571.82 |
479 | 2010.03.01 21:16 | sell | 215 | 3.57 | 1.35559 | 1.35609 | 1.35519 | ||
480 | 2010.03.01 21:26 | s/l | 215 | 3.57 | 1.35609 | 1.35609 | 1.35519 | -178.50 | 3393.32 |
481 | 2010.03.01 21:26 | sell | 216 | 3.39 | 1.35627 | 1.35677 | 1.35587 | ||
482 | 2010.03.01 21:30 | modify | 216 | 3.39 | 1.35627 | 1.35622 | 1.35542 | ||
483 | 2010.03.01 21:32 | s/l | 216 | 3.39 | 1.35622 | 1.35622 | 1.35542 | 16.95 | 3410.27 |
484 | 2010.03.01 21:32 | sell | 217 | 3.41 | 1.35626 | 1.35676 | 1.35586 | ||
485 | 2010.03.01 21:45 | t/p | 217 | 3.41 | 1.35586 | 1.35676 | 1.35586 | 136.40 | 3546.67 |
486 | 2010.03.01 21:45 | sell | 218 | 3.54 | 1.35568 | 1.35618 | 1.35528 | ||
487 | 2010.03.01 21:50 | modify | 218 | 3.54 | 1.35568 | 1.35556 | 1.35476 | ||
488 | 2010.03.01 21:57 | s/l | 218 | 3.54 | 1.35556 | 1.35556 | 1.35476 | 42.48 | 3589.15 |
489 | 2010.03.01 21:57 | sell | 219 | 3.58 | 1.35568 | 1.35618 | 1.35528 | ||
490 | 2010.03.01 22:07 | s/l | 219 | 3.58 | 1.35618 | 1.35618 | 1.35528 | -179.00 | 3410.15 |
491 | 2010.03.01 22:07 | sell | 220 | 3.41 | 1.35615 | 1.35665 | 1.35575 | ||
492 | 2010.03.01 22:15 | modify | 220 | 3.41 | 1.35615 | 1.35608 | 1.35528 | ||
493 | 2010.03.01 22:20 | modify | 220 | 3.41 | 1.35615 | 1.35588 | 1.35508 | ||
494 | 2010.03.01 22:27 | s/l | 220 | 3.41 | 1.35588 | 1.35588 | 1.35508 | 92.07 | 3502.22 |
495 | 2010.03.01 22:27 | sell | 221 | 3.50 | 1.35581 | 1.35631 | 1.35541 | ||
496 | 2010.03.01 22:50 | s/l | 221 | 3.50 | 1.35631 | 1.35631 | 1.35541 | -175.00 | 3327.22 |
497 | 2010.03.01 22:50 | sell | 222 | 3.32 | 1.35629 | 1.35679 | 1.35589 | ||
498 | 2010.03.01 22:59 | modify | 222 | 3.32 | 1.35629 | 1.35615 | 1.35535 | ||
499 | 2010.03.01 23:02 | modify | 222 | 3.32 | 1.35629 | 1.35608 | 1.35528 | ||
500 | 2010.03.01 23:07 | modify | 222 | 3.32 | 1.35629 | 1.35595 | 1.35515 | ||
501 | 2010.03.01 23:10 | s/l | 222 | 3.32 | 1.35595 | 1.35595 | 1.35515 | 112.88 | 3440.10 |
502 | 2010.03.01 23:10 | sell | 223 | 3.44 | 1.35631 | 1.35681 | 1.35591 | ||
503 | 2010.03.01 23:20 | s/l | 223 | 3.44 | 1.35681 | 1.35681 | 1.35591 | -172.00 | 3268.10 |
504 | 2010.03.01 23:20 | sell | 224 | 3.26 | 1.35706 | 1.35756 | 1.35666 | ||
505 | 2010.03.01 23:27 | t/p | 224 | 3.26 | 1.35666 | 1.35756 | 1.35666 | 130.40 | 3398.50 |
506 | 2010.03.01 23:27 | sell | 225 | 3.39 | 1.35656 | 1.35706 | 1.35616 | ||
507 | 2010.03.01 23:32 | t/p | 225 | 3.39 | 1.35616 | 1.35706 | 1.35616 | 135.60 | 3534.10 |
508 | 2010.03.01 23:32 | sell | 226 | 3.53 | 1.35578 | 1.35628 | 1.35538 | ||
509 | 2010.03.01 23:40 | s/l | 226 | 3.53 | 1.35628 | 1.35628 | 1.35538 | -176.50 | 3357.60 |
510 | 2010.03.01 23:40 | sell | 227 | 3.35 | 1.35622 | 1.35672 | 1.35582 | ||
511 | 2010.03.01 23:50 | s/l | 227 | 3.35 | 1.35672 | 1.35672 | 1.35582 | -167.50 | 3190.10 |
512 | 2010.03.01 23:50 | sell | 228 | 3.19 | 1.35688 | 1.35738 | 1.35648 | ||
513 | 2010.03.01 23:57 | modify | 228 | 3.19 | 1.35688 | 1.35671 | 1.35591 | ||
514 | 2010.03.01 23:59 | s/l | 228 | 3.19 | 1.35671 | 1.35671 | 1.35591 | 54.23 | 3244.33 |
515 | 2010.03.01 23:59 | sell | 229 | 3.24 | 1.35679 | 1.35729 | 1.35639 | ||
516 | 2010.03.02 00:03 | modify | 229 | 3.24 | 1.35679 | 1.35673 | 1.35593 | ||
517 | 2010.03.02 00:10 | modify | 229 | 3.24 | 1.35679 | 1.35648 | 1.35568 | ||
518 | 2010.03.02 00:16 | modify | 229 | 3.24 | 1.35679 | 1.35613 | 1.35533 | ||
519 | 2010.03.02 00:26 | s/l | 229 | 3.24 | 1.35613 | 1.35613 | 1.35533 | 211.25 | 3455.58 |
520 | 2010.03.02 00:26 | sell | 230 | 3.45 | 1.35621 | 1.35671 | 1.35581 | ||
521 | 2010.03.02 00:32 | s/l | 230 | 3.45 | 1.35671 | 1.35671 | 1.35581 | -172.50 | 3283.08 |
522 | 2010.03.02 00:32 | sell | 231 | 3.28 | 1.35735 | 1.35785 | 1.35695 | ||
523 | 2010.03.02 00:40 | modify | 231 | 3.28 | 1.35735 | 1.35721 | 1.35641 | ||
524 | 2010.03.02 00:45 | modify | 231 | 3.28 | 1.35735 | 1.35681 | 1.35601 | ||
525 | 2010.03.02 00:50 | modify | 231 | 3.28 | 1.35735 | 1.35626 | 1.35546 | ||
526 | 2010.03.02 00:52 | s/l | 231 | 3.28 | 1.35626 | 1.35626 | 1.35546 | 357.52 | 3640.60 |
527 | 2010.03.02 00:52 | sell | 232 | 3.64 | 1.35626 | 1.35676 | 1.35586 | ||
528 | 2010.03.02 01:10 | t/p | 232 | 3.64 | 1.35586 | 1.35676 | 1.35586 | 145.60 | 3786.20 |
529 | 2010.03.02 01:10 | sell | 233 | 3.78 | 1.35576 | 1.35626 | 1.35536 | ||
530 | 2010.03.02 01:15 | modify | 233 | 3.78 | 1.35576 | 1.35571 | 1.35491 | ||
531 | 2010.03.02 01:20 | modify | 233 | 3.78 | 1.35576 | 1.35527 | 1.35447 | ||
532 | 2010.03.02 01:22 | s/l | 233 | 3.78 | 1.35527 | 1.35527 | 1.35447 | 185.22 | 3971.42 |
533 | 2010.03.02 01:22 | sell | 234 | 3.97 | 1.35522 | 1.35572 | 1.35482 | ||
534 | 2010.03.02 01:32 | s/l | 234 | 3.97 | 1.35572 | 1.35572 | 1.35482 | -198.50 | 3772.92 |
535 | 2010.03.02 01:32 | sell | 235 | 3.77 | 1.35585 | 1.35635 | 1.35545 | ||
536 | 2010.03.02 01:40 | t/p | 235 | 3.77 | 1.35545 | 1.35635 | 1.35545 | 150.80 | 3923.72 |
537 | 2010.03.02 01:40 | sell | 236 | 3.92 | 1.35505 | 1.35555 | 1.35465 | ||
538 | 2010.03.02 01:45 | t/p | 236 | 3.92 | 1.35465 | 1.35555 | 1.35465 | 156.80 | 4080.52 |
539 | 2010.03.02 01:45 | sell | 237 | 4.08 | 1.35426 | 1.35476 | 1.35386 | ||
540 | 2010.03.02 01:50 | t/p | 237 | 4.08 | 1.35386 | 1.35476 | 1.35386 | 163.20 | 4243.72 |
541 | 2010.03.02 01:50 | sell | 238 | 4.24 | 1.35320 | 1.35370 | 1.35280 | ||
542 | 2010.03.02 01:52 | s/l | 238 | 4.24 | 1.35370 | 1.35370 | 1.35280 | -212.00 | 4031.72 |
543 | 2010.03.02 01:52 | sell | 239 | 4.03 | 1.35373 | 1.35423 | 1.35333 | ||
544 | 2010.03.02 01:57 | s/l | 239 | 4.03 | 1.35423 | 1.35423 | 1.35333 | -201.50 | 3830.22 |
545 | 2010.03.02 01:57 | sell | 240 | 3.83 | 1.35426 | 1.35476 | 1.35386 | ||
546 | 2010.03.02 01:59 | t/p | 240 | 3.83 | 1.35386 | 1.35476 | 1.35386 | 153.20 | 3983.42 |
547 | 2010.03.02 01:59 | sell | 241 | 3.98 | 1.35340 | 1.35390 | 1.35300 | ||
548 | 2010.03.02 02:07 | s/l | 241 | 3.98 | 1.35390 | 1.35390 | 1.35300 | -199.00 | 3784.42 |
549 | 2010.03.02 02:07 | sell | 242 | 3.78 | 1.35386 | 1.35436 | 1.35346 | ||
550 | 2010.03.02 02:10 | t/p | 242 | 3.78 | 1.35346 | 1.35436 | 1.35346 | 151.20 | 3935.62 |
551 | 2010.03.02 02:10 | sell | 243 | 3.93 | 1.35326 | 1.35376 | 1.35286 | ||
552 | 2010.03.02 02:15 | modify | 243 | 3.93 | 1.35326 | 1.35307 | 1.35227 | ||
553 | 2010.03.02 02:20 | t/p | 243 | 3.93 | 1.35227 | 1.35307 | 1.35227 | 389.07 | 4324.69 |
554 | 2010.03.02 02:20 | sell | 244 | 4.32 | 1.35220 | 1.35270 | 1.35180 | ||
555 | 2010.03.02 02:27 | s/l | 244 | 4.32 | 1.35270 | 1.35270 | 1.35180 | -216.00 | 4108.69 |
556 | 2010.03.02 02:27 | sell | 245 | 4.10 | 1.35280 | 1.35330 | 1.35240 | ||
557 | 2010.03.02 02:45 | s/l | 245 | 4.10 | 1.35330 | 1.35330 | 1.35240 | -205.00 | 3903.69 |
558 | 2010.03.02 02:45 | sell | 246 | 3.90 | 1.35346 | 1.35396 | 1.35306 | ||
559 | 2010.03.02 02:59 | t/p | 246 | 3.90 | 1.35306 | 1.35396 | 1.35306 | 156.00 | 4059.69 |
560 | 2010.03.02 02:59 | sell | 247 | 4.05 | 1.35288 | 1.35338 | 1.35248 | ||
561 | 2010.03.02 03:03 | s/l | 247 | 4.05 | 1.35338 | 1.35338 | 1.35248 | -202.50 | 3857.19 |
562 | 2010.03.02 03:03 | buy | 248 | 3.85 | 1.35352 | 1.35302 | 1.35392 | ||
563 | 2010.03.02 03:16 | t/p | 248 | 3.85 | 1.35392 | 1.35302 | 1.35392 | 154.00 | 4011.19 |
564 | 2010.03.02 03:16 | buy | 249 | 4.01 | 1.35417 | 1.35367 | 1.35457 | ||
565 | 2010.03.02 03:26 | s/l | 249 | 4.01 | 1.35367 | 1.35367 | 1.35457 | -200.50 | 3810.69 |
566 | 2010.03.02 03:26 | buy | 250 | 3.81 | 1.35373 | 1.35323 | 1.35413 | ||
567 | 2010.03.02 03:40 | modify | 250 | 3.81 | 1.35373 | 1.35380 | 1.35460 | ||
568 | 2010.03.02 03:45 | modify | 250 | 3.81 | 1.35373 | 1.35393 | 1.35473 | ||
569 | 2010.03.02 03:50 | modify | 250 | 3.81 | 1.35373 | 1.35405 | 1.35485 | ||
570 | 2010.03.02 03:59 | s/l | 250 | 3.81 | 1.35405 | 1.35405 | 1.35485 | 121.92 | 3932.61 |
571 | 2010.03.02 03:59 | buy | 251 | 3.93 | 1.35397 | 1.35347 | 1.35437 | ||
572 | 2010.03.02 04:02 | t/p | 251 | 3.93 | 1.35437 | 1.35347 | 1.35437 | 157.20 | 4089.81 |
573 | 2010.03.02 04:02 | buy | 252 | 4.08 | 1.35448 | 1.35398 | 1.35488 | ||
574 | 2010.03.02 04:15 | s/l | 252 | 4.08 | 1.35398 | 1.35398 | 1.35488 | -204.00 | 3885.81 |
575 | 2010.03.02 04:15 | buy | 253 | 3.88 | 1.35393 | 1.35343 | 1.35433 | ||
576 | 2010.03.02 04:32 | modify | 253 | 3.88 | 1.35393 | 1.35409 | 1.35489 | ||
577 | 2010.03.02 04:35 | s/l | 253 | 3.88 | 1.35409 | 1.35409 | 1.35489 | 62.08 | 3947.89 |
578 | 2010.03.02 04:35 | buy | 254 | 3.94 | 1.35411 | 1.35361 | 1.35451 | ||
579 | 2010.03.02 04:37 | t/p | 254 | 3.94 | 1.35451 | 1.35361 | 1.35451 | 157.60 | 4105.49 |
580 | 2010.03.02 04:37 | buy | 255 | 4.10 | 1.35460 | 1.35410 | 1.35500 | ||
581 | 2010.03.02 04:40 | s/l | 255 | 4.10 | 1.35410 | 1.35410 | 1.35500 | -205.00 | 3900.49 |
582 | 2010.03.02 04:40 | buy | 256 | 3.90 | 1.35363 | 1.35313 | 1.35403 | ||
583 | 2010.03.02 04:45 | s/l | 256 | 3.90 | 1.35313 | 1.35313 | 1.35403 | -195.00 | 3705.49 |
584 | 2010.03.02 04:45 | sell | 257 | 3.70 | 1.35283 | 1.35333 | 1.35243 | ||
585 | 2010.03.02 04:50 | t/p | 257 | 3.70 | 1.35243 | 1.35333 | 1.35243 | 148.00 | 3853.49 |
586 | 2010.03.02 04:50 | sell | 258 | 3.85 | 1.35186 | 1.35236 | 1.35146 | ||
587 | 2010.03.02 04:52 | s/l | 258 | 3.85 | 1.35236 | 1.35236 | 1.35146 | -192.50 | 3660.99 |
588 | 2010.03.02 04:52 | sell | 259 | 3.66 | 1.35235 | 1.35285 | 1.35195 | ||
589 | 2010.03.02 04:57 | s/l | 259 | 3.66 | 1.35285 | 1.35285 | 1.35195 | -183.00 | 3477.99 |
590 | 2010.03.02 04:57 | sell | 260 | 3.47 | 1.35283 | 1.35333 | 1.35243 | ||
591 | 2010.03.02 05:10 | modify | 260 | 3.47 | 1.35283 | 1.35267 | 1.35187 | ||
592 | 2010.03.02 05:15 | modify | 260 | 3.47 | 1.35283 | 1.35220 | 1.35140 | ||
593 | 2010.03.02 05:20 | t/p | 260 | 3.47 | 1.35140 | 1.35220 | 1.35140 | 496.21 | 3974.20 |
594 | 2010.03.02 05:20 | buy | 261 | 3.97 | 1.35137 | 1.35087 | 1.35177 | ||
595 | 2010.03.02 05:27 | t/p | 261 | 3.97 | 1.35177 | 1.35087 | 1.35177 | 158.80 | 4133.00 |
596 | 2010.03.02 05:27 | buy | 262 | 4.13 | 1.35200 | 1.35150 | 1.35240 | ||
597 | 2010.03.02 05:35 | modify | 262 | 4.13 | 1.35200 | 1.35206 | 1.35286 | ||
598 | 2010.03.02 05:37 | s/l | 262 | 4.13 | 1.35206 | 1.35206 | 1.35286 | 24.78 | 4157.78 |
599 | 2010.03.02 05:37 | buy | 263 | 4.15 | 1.35206 | 1.35156 | 1.35246 | ||
600 | 2010.03.02 05:40 | t/p | 263 | 4.15 | 1.35246 | 1.35156 | 1.35246 | 166.00 | 4323.78 |
601 | 2010.03.02 05:40 | buy | 264 | 4.32 | 1.35272 | 1.35222 | 1.35312 | ||
602 | 2010.03.02 05:45 | modify | 264 | 4.32 | 1.35272 | 1.35285 | 1.35365 | ||
603 | 2010.03.02 05:50 | modify | 264 | 4.32 | 1.35272 | 1.35325 | 1.35405 | ||
604 | 2010.03.02 05:52 | s/l | 264 | 4.32 | 1.35325 | 1.35325 | 1.35405 | 228.96 | 4552.74 |
605 | 2010.03.02 05:52 | buy | 265 | 4.55 | 1.35325 | 1.35275 | 1.35365 | ||
606 | 2010.03.02 06:10 | modify | 265 | 4.55 | 1.35325 | 1.35333 | 1.35413 | ||
607 | 2010.03.02 06:15 | modify | 265 | 4.55 | 1.35325 | 1.35370 | 1.35450 | ||
608 | 2010.03.02 06:20 | modify | 265 | 4.55 | 1.35325 | 1.35408 | 1.35488 | ||
609 | 2010.03.02 06:22 | s/l | 265 | 4.55 | 1.35408 | 1.35408 | 1.35488 | 377.65 | 4930.39 |
610 | 2010.03.02 06:22 | buy | 266 | 4.93 | 1.35410 | 1.35360 | 1.35450 | ||
611 | 2010.03.02 06:50 | s/l | 266 | 4.93 | 1.35360 | 1.35360 | 1.35450 | -246.50 | 4683.89 |
612 | 2010.03.02 06:50 | buy | 267 | 4.68 | 1.35346 | 1.35296 | 1.35386 | ||
613 | 2010.03.02 07:15 | t/p | 267 | 4.68 | 1.35386 | 1.35296 | 1.35386 | 187.20 | 4871.09 |
614 | 2010.03.02 07:15 | buy | 268 | 4.87 | 1.35396 | 1.35346 | 1.35436 | ||
615 | 2010.03.02 07:35 | s/l | 268 | 4.87 | 1.35346 | 1.35346 | 1.35436 | -243.50 | 4627.59 |
616 | 2010.03.02 07:35 | buy | 269 | 4.62 | 1.35332 | 1.35282 | 1.35372 | ||
617 | 2010.03.02 07:37 | modify | 269 | 4.62 | 1.35332 | 1.35350 | 1.35430 | ||
618 | 2010.03.02 07:40 | s/l | 269 | 4.62 | 1.35350 | 1.35350 | 1.35430 | 83.16 | 4710.75 |
619 | 2010.03.02 07:40 | buy | 270 | 4.71 | 1.35286 | 1.35236 | 1.35326 | ||
620 | 2010.03.02 07:45 | s/l | 270 | 4.71 | 1.35236 | 1.35236 | 1.35326 | -235.50 | 4475.25 |
621 | 2010.03.02 07:45 | buy | 271 | 4.47 | 1.35218 | 1.35168 | 1.35258 | ||
622 | 2010.03.02 07:50 | s/l | 271 | 4.47 | 1.35168 | 1.35168 | 1.35258 | -223.50 | 4251.75 |
623 | 2010.03.02 07:50 | sell | 272 | 4.25 | 1.35120 | 1.35170 | 1.35080 | ||
624 | 2010.03.02 07:52 | s/l | 272 | 4.25 | 1.35170 | 1.35170 | 1.35080 | -212.50 | 4039.25 |
625 | 2010.03.02 07:52 | buy | 273 | 4.03 | 1.35172 | 1.35122 | 1.35212 | ||
626 | 2010.03.02 07:57 | modify | 273 | 4.03 | 1.35172 | 1.35191 | 1.35271 | ||
627 | 2010.03.02 07:59 | s/l | 273 | 4.03 | 1.35191 | 1.35191 | 1.35271 | 76.57 | 4115.82 |
628 | 2010.03.02 07:59 | buy | 274 | 4.11 | 1.35175 | 1.35125 | 1.35215 | ||
629 | 2010.03.02 08:02 | s/l | 274 | 4.11 | 1.35125 | 1.35125 | 1.35215 | -205.50 | 3910.32 |
630 | 2010.03.02 08:02 | sell | 275 | 3.91 | 1.35062 | 1.35112 | 1.35022 | ||
631 | 2010.03.02 08:10 | s/l | 275 | 3.91 | 1.35112 | 1.35112 | 1.35022 | -195.50 | 3714.82 |
632 | 2010.03.02 08:10 | sell | 276 | 3.71 | 1.35129 | 1.35179 | 1.35089 | ||
633 | 2010.03.02 08:15 | s/l | 276 | 3.71 | 1.35179 | 1.35179 | 1.35089 | -185.50 | 3529.32 |
634 | 2010.03.02 08:15 | sell | 277 | 3.52 | 1.35180 | 1.35230 | 1.35140 | ||
635 | 2010.03.02 08:20 | s/l | 277 | 3.52 | 1.35230 | 1.35230 | 1.35140 | -176.00 | 3353.32 |
636 | 2010.03.02 08:20 | sell | 278 | 3.35 | 1.35230 | 1.35280 | 1.35190 | ||
637 | 2010.03.02 08:22 | modify | 278 | 3.35 | 1.35230 | 1.35223 | 1.35143 | ||
638 | 2010.03.02 08:27 | modify | 278 | 3.35 | 1.35230 | 1.35190 | 1.35110 | ||
639 | 2010.03.02 08:27 | s/l | 278 | 3.35 | 1.35190 | 1.35190 | 1.35110 | 134.00 | 3487.32 |
640 | 2010.03.02 08:27 | sell | 279 | 3.48 | 1.35218 | 1.35268 | 1.35178 | ||
641 | 2010.03.02 08:32 | t/p | 279 | 3.48 | 1.35178 | 1.35268 | 1.35178 | 139.20 | 3626.52 |
642 | 2010.03.02 08:32 | sell | 280 | 3.62 | 1.35163 | 1.35213 | 1.35123 | ||
643 | 2010.03.02 08:40 | s/l | 280 | 3.62 | 1.35213 | 1.35213 | 1.35123 | -181.00 | 3445.52 |
644 | 2010.03.02 08:40 | sell | 281 | 3.44 | 1.35256 | 1.35306 | 1.35216 | ||
645 | 2010.03.02 08:45 | s/l | 281 | 3.44 | 1.35306 | 1.35306 | 1.35216 | -172.00 | 3273.52 |
646 | 2010.03.02 08:45 | sell | 282 | 3.27 | 1.35325 | 1.35375 | 1.35285 | ||
647 | 2010.03.02 08:50 | s/l | 282 | 3.27 | 1.35375 | 1.35375 | 1.35285 | -163.50 | 3110.02 |
648 | 2010.03.02 08:50 | buy | 283 | 3.11 | 1.35402 | 1.35352 | 1.35442 | ||
649 | 2010.03.02 08:52 | s/l | 283 | 3.11 | 1.35352 | 1.35352 | 1.35442 | -155.50 | 2954.52 |
650 | 2010.03.02 08:52 | sell | 284 | 2.95 | 1.35349 | 1.35399 | 1.35309 | ||
651 | 2010.03.02 08:57 | t/p | 284 | 2.95 | 1.35309 | 1.35399 | 1.35309 | 118.00 | 3072.52 |
652 | 2010.03.02 08:57 | sell | 285 | 3.07 | 1.35302 | 1.35352 | 1.35262 | ||
653 | 2010.03.02 09:02 | s/l | 285 | 3.07 | 1.35352 | 1.35352 | 1.35262 | -153.50 | 2919.02 |
654 | 2010.03.02 09:02 | sell | 286 | 2.91 | 1.35363 | 1.35413 | 1.35323 | ||
655 | 2010.03.02 09:10 | t/p | 286 | 2.91 | 1.35323 | 1.35413 | 1.35323 | 116.40 | 3035.42 |
656 | 2010.03.02 09:10 | sell | 287 | 3.03 | 1.35283 | 1.35333 | 1.35243 | ||
657 | 2010.03.02 09:15 | t/p | 287 | 3.03 | 1.35243 | 1.35333 | 1.35243 | 121.20 | 3156.62 |
658 | 2010.03.02 09:15 | sell | 288 | 3.15 | 1.35204 | 1.35254 | 1.35164 | ||
659 | 2010.03.02 09:20 | t/p | 288 | 3.15 | 1.35164 | 1.35254 | 1.35164 | 126.00 | 3282.62 |
660 | 2010.03.02 09:20 | sell | 289 | 3.28 | 1.35097 | 1.35147 | 1.35057 | ||
661 | 2010.03.02 09:22 | s/l | 289 | 3.28 | 1.35147 | 1.35147 | 1.35057 | -164.00 | 3118.62 |
662 | 2010.03.02 09:22 | sell | 290 | 3.11 | 1.35150 | 1.35200 | 1.35110 | ||
663 | 2010.03.02 09:27 | s/l | 290 | 3.11 | 1.35200 | 1.35200 | 1.35110 | -155.50 | 2963.12 |
664 | 2010.03.02 09:27 | sell | 291 | 2.96 | 1.35204 | 1.35254 | 1.35164 | ||
665 | 2010.03.02 09:35 | modify | 291 | 2.96 | 1.35204 | 1.35196 | 1.35116 | ||
666 | 2010.03.02 09:37 | s/l | 291 | 2.96 | 1.35196 | 1.35196 | 1.35116 | 23.68 | 2986.80 |
667 | 2010.03.02 09:37 | sell | 292 | 2.98 | 1.35245 | 1.35295 | 1.35205 | ||
668 | 2010.03.02 09:40 | t/p | 292 | 2.98 | 1.35205 | 1.35295 | 1.35205 | 119.20 | 3106.00 |
669 | 2010.03.02 09:40 | sell | 293 | 3.10 | 1.35093 | 1.35143 | 1.35053 | ||
670 | 2010.03.02 09:45 | t/p | 293 | 3.10 | 1.35053 | 1.35143 | 1.35053 | 124.00 | 3230.00 |
671 | 2010.03.02 09:45 | sell | 294 | 3.22 | 1.34979 | 1.35029 | 1.34939 | ||
672 | 2010.03.02 09:50 | t/p | 294 | 3.22 | 1.34939 | 1.35029 | 1.34939 | 128.80 | 3358.80 |
673 | 2010.03.02 09:50 | sell | 295 | 3.35 | 1.34827 | 1.34877 | 1.34787 | ||
674 | 2010.03.02 09:52 | s/l | 295 | 3.35 | 1.34877 | 1.34877 | 1.34787 | -167.50 | 3191.30 |
675 | 2010.03.02 09:52 | sell | 296 | 3.19 | 1.34903 | 1.34953 | 1.34863 | ||
676 | 2010.03.02 09:55 | modify | 296 | 3.19 | 1.34903 | 1.34892 | 1.34812 | ||
677 | 2010.03.02 09:57 | s/l | 296 | 3.19 | 1.34892 | 1.34892 | 1.34812 | 35.09 | 3226.39 |
678 | 2010.03.02 09:57 | sell | 297 | 3.22 | 1.34979 | 1.35029 | 1.34939 | ||
679 | 2010.03.02 09:59 | t/p | 297 | 3.22 | 1.34939 | 1.35029 | 1.34939 | 128.80 | 3355.19 |
680 | 2010.03.02 09:59 | sell | 298 | 3.35 | 1.34849 | 1.34899 | 1.34809 | ||
681 | 2010.03.02 10:07 | s/l | 298 | 3.35 | 1.34899 | 1.34899 | 1.34809 | -167.50 | 3187.69 |
682 | 2010.03.02 10:07 | sell | 299 | 3.18 | 1.34943 | 1.34993 | 1.34903 | ||
683 | 2010.03.02 10:10 | t/p | 299 | 3.18 | 1.34903 | 1.34993 | 1.34903 | 127.20 | 3314.89 |
684 | 2010.03.02 10:10 | sell | 300 | 3.31 | 1.34723 | 1.34773 | 1.34683 | ||
685 | 2010.03.02 10:12 | s/l | 300 | 3.31 | 1.34773 | 1.34773 | 1.34683 | -165.50 | 3149.39 |
686 | 2010.03.02 10:12 | sell | 301 | 3.14 | 1.34778 | 1.34828 | 1.34738 | ||
687 | 2010.03.02 10:15 | t/p | 301 | 3.14 | 1.34738 | 1.34828 | 1.34738 | 125.60 | 3274.99 |
688 | 2010.03.02 10:15 | sell | 302 | 3.27 | 1.34559 | 1.34609 | 1.34519 | ||
689 | 2010.03.02 10:17 | s/l | 302 | 3.27 | 1.34609 | 1.34609 | 1.34519 | -163.50 | 3111.49 |
690 | 2010.03.02 10:17 | sell | 303 | 3.11 | 1.34614 | 1.34664 | 1.34574 | ||
691 | 2010.03.02 10:20 | t/p | 303 | 3.11 | 1.34574 | 1.34664 | 1.34574 | 124.40 | 3235.89 |
692 | 2010.03.02 10:20 | sell | 304 | 3.23 | 1.34339 | 1.34389 | 1.34299 | ||
693 | 2010.03.02 10:22 | s/l | 304 | 3.23 | 1.34389 | 1.34389 | 1.34299 | -161.50 | 3074.39 |
694 | 2010.03.02 10:22 | sell | 305 | 3.07 | 1.34449 | 1.34499 | 1.34409 | ||
695 | 2010.03.02 10:25 | t/p | 305 | 3.07 | 1.34409 | 1.34499 | 1.34409 | 122.80 | 3197.19 |
696 | 2010.03.02 10:25 | sell | 306 | 3.19 | 1.34394 | 1.34444 | 1.34354 | ||
697 | 2010.03.02 10:27 | s/l | 306 | 3.19 | 1.34444 | 1.34444 | 1.34354 | -159.50 | 3037.69 |
698 | 2010.03.02 10:27 | sell | 307 | 3.03 | 1.34559 | 1.34609 | 1.34519 | ||
699 | 2010.03.02 10:27 | s/l | 307 | 3.03 | 1.34609 | 1.34609 | 1.34519 | -151.50 | 2886.19 |
700 | 2010.03.02 10:27 | sell | 308 | 2.88 | 1.34706 | 1.34756 | 1.34666 | ||
701 | 2010.03.02 10:37 | modify | 308 | 2.88 | 1.34706 | 1.34690 | 1.34610 | ||
702 | 2010.03.02 10:40 | s/l | 308 | 2.88 | 1.34690 | 1.34690 | 1.34610 | 46.08 | 2932.27 |
703 | 2010.03.02 10:40 | sell | 309 | 2.93 | 1.34786 | 1.34836 | 1.34746 | ||
704 | 2010.03.02 10:45 | s/l | 309 | 2.93 | 1.34836 | 1.34836 | 1.34746 | -146.50 | 2785.77 |
705 | 2010.03.02 10:45 | sell | 310 | 2.78 | 1.34860 | 1.34910 | 1.34820 | ||
706 | 2010.03.02 10:50 | s/l | 310 | 2.78 | 1.34910 | 1.34910 | 1.34820 | -139.00 | 2646.77 |
707 | 2010.03.02 10:50 | sell | 311 | 2.64 | 1.34934 | 1.34984 | 1.34894 | ||
708 | 2010.03.02 10:52 | t/p | 311 | 2.64 | 1.34894 | 1.34984 | 1.34894 | 105.60 | 2752.37 |
709 | 2010.03.02 10:52 | sell | 312 | 2.75 | 1.34885 | 1.34935 | 1.34845 | ||
710 | 2010.03.02 10:57 | t/p | 312 | 2.75 | 1.34845 | 1.34935 | 1.34845 | 110.00 | 2862.37 |
711 | 2010.03.02 10:57 | sell | 313 | 2.86 | 1.34835 | 1.34885 | 1.34795 | ||
712 | 2010.03.02 11:10 | s/l | 313 | 2.86 | 1.34885 | 1.34885 | 1.34795 | -143.00 | 2719.37 |
713 | 2010.03.02 11:10 | sell | 314 | 2.71 | 1.34945 | 1.34995 | 1.34905 | ||
714 | 2010.03.02 11:15 | s/l | 314 | 2.71 | 1.34995 | 1.34995 | 1.34905 | -135.50 | 2583.87 |
715 | 2010.03.02 11:15 | sell | 315 | 2.58 | 1.35014 | 1.35064 | 1.34974 | ||
716 | 2010.03.02 11:20 | s/l | 315 | 2.58 | 1.35064 | 1.35064 | 1.34974 | -129.00 | 2454.87 |
717 | 2010.03.02 11:20 | sell | 316 | 2.45 | 1.35083 | 1.35133 | 1.35043 | ||
718 | 2010.03.02 11:22 | modify | 316 | 2.45 | 1.35083 | 1.35064 | 1.34984 | ||
719 | 2010.03.02 11:25 | s/l | 316 | 2.45 | 1.35064 | 1.35064 | 1.34984 | 46.55 | 2501.42 |
720 | 2010.03.02 11:25 | sell | 317 | 2.50 | 1.35060 | 1.35110 | 1.35020 | ||
721 | 2010.03.02 11:27 | t/p | 317 | 2.50 | 1.35020 | 1.35110 | 1.35020 | 100.00 | 2601.42 |
722 | 2010.03.02 11:27 | sell | 318 | 2.60 | 1.34991 | 1.35041 | 1.34951 | ||
723 | 2010.03.02 11:30 | t/p | 318 | 2.60 | 1.34951 | 1.35041 | 1.34951 | 104.00 | 2705.42 |
724 | 2010.03.02 11:30 | sell | 319 | 2.70 | 1.34890 | 1.34940 | 1.34850 | ||
725 | 2010.03.02 11:33 | s/l | 319 | 2.70 | 1.34940 | 1.34940 | 1.34850 | -135.00 | 2570.42 |
726 | 2010.03.02 11:33 | sell | 320 | 2.57 | 1.35077 | 1.35127 | 1.35037 | ||
727 | 2010.03.02 11:36 | modify | 320 | 2.57 | 1.35077 | 1.35066 | 1.34986 | ||
728 | 2010.03.02 11:40 | s/l | 320 | 2.57 | 1.35066 | 1.35066 | 1.34986 | 28.27 | 2598.69 |
729 | 2010.03.02 11:40 | sell | 321 | 2.59 | 1.35189 | 1.35239 | 1.35149 | ||
730 | 2010.03.02 11:43 | modify | 321 | 2.59 | 1.35189 | 1.35179 | 1.35099 | ||
731 | 2010.03.02 11:46 | s/l | 321 | 2.59 | 1.35179 | 1.35179 | 1.35099 | 25.90 | 2624.59 |
732 | 2010.03.02 11:46 | sell | 322 | 2.62 | 1.35301 | 1.35351 | 1.35261 | ||
733 | 2010.03.02 11:50 | t/p | 322 | 2.62 | 1.35261 | 1.35351 | 1.35261 | 104.80 | 2729.39 |
734 | 2010.03.02 11:50 | sell | 323 | 2.72 | 1.35226 | 1.35276 | 1.35186 | ||
735 | 2010.03.02 11:56 | t/p | 323 | 2.72 | 1.35186 | 1.35276 | 1.35186 | 108.80 | 2838.19 |
736 | 2010.03.02 11:56 | sell | 324 | 2.83 | 1.35152 | 1.35202 | 1.35112 | ||
737 | 2010.03.02 11:59 | s/l | 324 | 2.83 | 1.35202 | 1.35202 | 1.35112 | -141.50 | 2696.69 |
738 | 2010.03.02 11:59 | sell | 325 | 2.69 | 1.35281 | 1.35331 | 1.35241 | ||
739 | 2010.03.02 12:02 | t/p | 325 | 2.69 | 1.35241 | 1.35331 | 1.35241 | 107.60 | 2804.29 |
740 | 2010.03.02 12:02 | sell | 326 | 2.80 | 1.35223 | 1.35273 | 1.35183 | ||
741 | 2010.03.02 12:10 | s/l | 326 | 2.80 | 1.35273 | 1.35273 | 1.35183 | -140.00 | 2664.29 |
742 | 2010.03.02 12:10 | sell | 327 | 2.66 | 1.35317 | 1.35367 | 1.35277 | ||
743 | 2010.03.02 12:15 | s/l | 327 | 2.66 | 1.35367 | 1.35367 | 1.35277 | -133.00 | 2531.29 |
744 | 2010.03.02 12:15 | sell | 328 | 2.53 | 1.35387 | 1.35437 | 1.35347 | ||
745 | 2010.03.02 12:20 | s/l | 328 | 2.53 | 1.35437 | 1.35437 | 1.35347 | -126.50 | 2404.79 |
746 | 2010.03.02 12:20 | sell | 329 | 2.40 | 1.35458 | 1.35508 | 1.35418 | ||
747 | 2010.03.02 12:22 | t/p | 329 | 2.40 | 1.35418 | 1.35508 | 1.35418 | 96.00 | 2500.79 |
748 | 2010.03.02 12:22 | sell | 330 | 2.50 | 1.35411 | 1.35461 | 1.35371 | ||
749 | 2010.03.02 12:27 | t/p | 330 | 2.50 | 1.35371 | 1.35461 | 1.35371 | 100.00 | 2600.79 |
750 | 2010.03.02 12:27 | sell | 331 | 2.60 | 1.35364 | 1.35414 | 1.35324 | ||
751 | 2010.03.02 12:27 | modify | 331 | 2.60 | 1.35364 | 1.35346 | 1.35266 | ||
752 | 2010.03.02 12:32 | modify | 331 | 2.60 | 1.35364 | 1.35293 | 1.35213 | ||
753 | 2010.03.02 12:35 | s/l | 331 | 2.60 | 1.35293 | 1.35293 | 1.35213 | 184.60 | 2785.39 |
754 | 2010.03.02 12:35 | sell | 332 | 2.78 | 1.35292 | 1.35342 | 1.35252 | ||
755 | 2010.03.02 12:37 | t/p | 332 | 2.78 | 1.35252 | 1.35342 | 1.35252 | 111.20 | 2896.59 |
756 | 2010.03.02 12:37 | sell | 333 | 2.89 | 1.35239 | 1.35289 | 1.35199 | ||
757 | 2010.03.02 12:40 | s/l | 333 | 2.89 | 1.35289 | 1.35289 | 1.35199 | -144.50 | 2752.09 |
758 | 2010.03.02 12:40 | sell | 334 | 2.75 | 1.35372 | 1.35422 | 1.35332 | ||
759 | 2010.03.02 12:45 | s/l | 334 | 2.75 | 1.35422 | 1.35422 | 1.35332 | -137.50 | 2614.59 |
760 | 2010.03.02 12:45 | sell | 335 | 2.61 | 1.35451 | 1.35501 | 1.35411 | ||
761 | 2010.03.02 12:50 | s/l | 335 | 2.61 | 1.35501 | 1.35501 | 1.35411 | -130.50 | 2484.09 |
762 | 2010.03.02 12:50 | sell | 336 | 2.48 | 1.35531 | 1.35581 | 1.35491 | ||
763 | 2010.03.02 12:52 | t/p | 336 | 2.48 | 1.35491 | 1.35581 | 1.35491 | 99.20 | 2583.29 |
764 | 2010.03.02 12:52 | sell | 337 | 2.58 | 1.35478 | 1.35528 | 1.35438 | ||
765 | 2010.03.02 12:57 | t/p | 337 | 2.58 | 1.35438 | 1.35528 | 1.35438 | 103.20 | 2686.49 |
766 | 2010.03.02 12:57 | sell | 338 | 2.68 | 1.35425 | 1.35475 | 1.35385 | ||
767 | 2010.03.02 12:59 | modify | 338 | 2.68 | 1.35425 | 1.35407 | 1.35327 | ||
768 | 2010.03.02 13:00 | modify | 338 | 2.68 | 1.35425 | 1.35405 | 1.35325 | ||
769 | 2010.03.02 13:05 | s/l | 338 | 2.68 | 1.35405 | 1.35405 | 1.35325 | 53.60 | 2740.09 |
770 | 2010.03.02 13:05 | sell | 339 | 2.74 | 1.35423 | 1.35473 | 1.35383 | ||
771 | 2010.03.02 13:07 | t/p | 339 | 2.74 | 1.35383 | 1.35473 | 1.35383 | 109.60 | 2849.69 |
772 | 2010.03.02 13:07 | sell | 340 | 2.84 | 1.35370 | 1.35420 | 1.35330 | ||
773 | 2010.03.02 13:10 | s/l | 340 | 2.84 | 1.35420 | 1.35420 | 1.35330 | -142.00 | 2707.69 |
774 | 2010.03.02 13:10 | sell | 341 | 2.70 | 1.35501 | 1.35551 | 1.35461 | ||
775 | 2010.03.02 13:15 | s/l | 341 | 2.70 | 1.35551 | 1.35551 | 1.35461 | -135.00 | 2572.69 |
776 | 2010.03.02 13:15 | sell | 342 | 2.57 | 1.35580 | 1.35630 | 1.35540 | ||
777 | 2010.03.02 13:20 | s/l | 342 | 2.57 | 1.35630 | 1.35630 | 1.35540 | -128.50 | 2444.19 |
778 | 2010.03.02 13:20 | sell | 343 | 2.44 | 1.35659 | 1.35709 | 1.35619 | ||
779 | 2010.03.02 13:22 | t/p | 343 | 2.44 | 1.35619 | 1.35709 | 1.35619 | 97.60 | 2541.79 |
780 | 2010.03.02 13:22 | sell | 344 | 2.54 | 1.35606 | 1.35656 | 1.35566 | ||
781 | 2010.03.02 13:27 | t/p | 344 | 2.54 | 1.35566 | 1.35656 | 1.35566 | 101.60 | 2643.39 |
782 | 2010.03.02 13:27 | sell | 345 | 2.64 | 1.35554 | 1.35604 | 1.35514 | ||
783 | 2010.03.02 13:27 | s/l | 345 | 2.64 | 1.35604 | 1.35604 | 1.35514 | -132.00 | 2511.39 |
784 | 2010.03.02 13:27 | sell | 346 | 2.51 | 1.35635 | 1.35685 | 1.35595 | ||
785 | 2010.03.02 13:32 | s/l | 346 | 2.51 | 1.35685 | 1.35685 | 1.35595 | -125.50 | 2385.89 |
786 | 2010.03.02 13:32 | buy | 347 | 2.38 | 1.35700 | 1.35650 | 1.35740 | ||
787 | 2010.03.02 13:40 | s/l | 347 | 2.38 | 1.35650 | 1.35650 | 1.35740 | -119.00 | 2266.89 |
788 | 2010.03.02 13:40 | sell | 348 | 2.26 | 1.35650 | 1.35700 | 1.35610 | ||
789 | 2010.03.02 13:45 | modify | 348 | 2.26 | 1.35650 | 1.35633 | 1.35553 | ||
790 | 2010.03.02 13:50 | modify | 348 | 2.26 | 1.35650 | 1.35576 | 1.35496 | ||
791 | 2010.03.02 13:52 | s/l | 348 | 2.26 | 1.35576 | 1.35576 | 1.35496 | 167.24 | 2434.13 |
792 | 2010.03.02 13:52 | sell | 349 | 2.43 | 1.35578 | 1.35628 | 1.35538 | ||
793 | 2010.03.02 13:59 | s/l | 349 | 2.43 | 1.35628 | 1.35628 | 1.35538 | -121.50 | 2312.63 |
794 | 2010.03.02 13:59 | sell | 350 | 2.31 | 1.35627 | 1.35677 | 1.35587 | ||
795 | 2010.03.02 14:02 | s/l | 350 | 2.31 | 1.35677 | 1.35677 | 1.35587 | -115.50 | 2197.13 |
796 | 2010.03.02 14:02 | buy | 351 | 2.19 | 1.35700 | 1.35650 | 1.35740 | ||
797 | 2010.03.02 14:10 | s/l | 351 | 2.19 | 1.35650 | 1.35650 | 1.35740 | -109.50 | 2087.63 |
798 | 2010.03.02 14:10 | buy | 352 | 2.08 | 1.35627 | 1.35577 | 1.35667 | ||
799 | 2010.03.02 14:15 | s/l | 352 | 2.08 | 1.35577 | 1.35577 | 1.35667 | -104.00 | 1983.63 |
800 | 2010.03.02 14:15 | sell | 353 | 1.98 | 1.35548 | 1.35598 | 1.35508 | ||
801 | 2010.03.02 14:20 | t/p | 353 | 1.98 | 1.35508 | 1.35598 | 1.35508 | 79.20 | 2062.83 |
802 | 2010.03.02 14:20 | sell | 354 | 2.06 | 1.35451 | 1.35501 | 1.35411 | ||
803 | 2010.03.02 14:22 | s/l | 354 | 2.06 | 1.35501 | 1.35501 | 1.35411 | -103.00 | 1959.83 |
804 | 2010.03.02 14:22 | sell | 355 | 1.95 | 1.35499 | 1.35549 | 1.35459 | ||
805 | 2010.03.02 14:27 | s/l | 355 | 1.95 | 1.35549 | 1.35549 | 1.35459 | -97.50 | 1862.33 |
806 | 2010.03.02 14:27 | sell | 356 | 1.86 | 1.35548 | 1.35598 | 1.35508 | ||
807 | 2010.03.02 14:30 | s/l | 356 | 1.86 | 1.35598 | 1.35598 | 1.35508 | -93.00 | 1769.33 |
808 | 2010.03.02 14:30 | buy | 357 | 1.76 | 1.35616 | 1.35566 | 1.35656 | ||
809 | 2010.03.02 14:37 | s/l | 357 | 1.76 | 1.35566 | 1.35566 | 1.35656 | -88.00 | 1681.33 |
810 | 2010.03.02 14:37 | sell | 358 | 1.68 | 1.35549 | 1.35599 | 1.35509 | ||
811 | 2010.03.02 14:40 | s/l | 358 | 1.68 | 1.35599 | 1.35599 | 1.35509 | -84.00 | 1597.33 |
812 | 2010.03.02 14:40 | buy | 359 | 1.59 | 1.35753 | 1.35703 | 1.35793 | ||
813 | 2010.03.02 14:45 | t/p | 359 | 1.59 | 1.35793 | 1.35703 | 1.35793 | 63.60 | 1660.93 |
814 | 2010.03.02 14:45 | buy | 360 | 1.66 | 1.35872 | 1.35822 | 1.35912 | ||
815 | 2010.03.02 14:50 | t/p | 360 | 1.66 | 1.35912 | 1.35822 | 1.35912 | 66.40 | 1727.33 |
816 | 2010.03.02 14:50 | buy | 361 | 1.72 | 1.35990 | 1.35940 | 1.36030 | ||
817 | 2010.03.02 14:52 | s/l | 361 | 1.72 | 1.35940 | 1.35940 | 1.36030 | -86.00 | 1641.33 |
818 | 2010.03.02 14:52 | buy | 362 | 1.64 | 1.35911 | 1.35861 | 1.35951 | ||
819 | 2010.03.02 14:55 | modify | 362 | 1.64 | 1.35911 | 1.35924 | 1.36004 | ||
820 | 2010.03.02 14:57 | s/l | 362 | 1.64 | 1.35924 | 1.35924 | 1.36004 | 21.32 | 1662.65 |
821 | 2010.03.02 14:57 | buy | 363 | 1.66 | 1.35832 | 1.35782 | 1.35872 | ||
822 | 2010.03.02 14:59 | t/p | 363 | 1.66 | 1.35872 | 1.35782 | 1.35872 | 66.40 | 1729.05 |
823 | 2010.03.02 14:59 | buy | 364 | 1.72 | 1.35886 | 1.35836 | 1.35926 | ||
824 | 2010.03.02 15:10 | s/l | 364 | 1.72 | 1.35836 | 1.35836 | 1.35926 | -86.00 | 1643.05 |
825 | 2010.03.02 15:10 | buy | 365 | 1.64 | 1.35801 | 1.35751 | 1.35841 | ||
826 | 2010.03.02 15:15 | s/l | 365 | 1.64 | 1.35751 | 1.35751 | 1.35841 | -82.00 | 1561.05 |
827 | 2010.03.02 15:15 | buy | 366 | 1.56 | 1.35731 | 1.35681 | 1.35771 | ||
828 | 2010.03.02 15:20 | s/l | 366 | 1.56 | 1.35681 | 1.35681 | 1.35771 | -78.00 | 1483.05 |
829 | 2010.03.02 15:20 | buy | 367 | 1.48 | 1.35639 | 1.35589 | 1.35679 | ||
830 | 2010.03.02 15:22 | modify | 367 | 1.48 | 1.35639 | 1.35658 | 1.35738 | ||
831 | 2010.03.02 15:25 | s/l | 367 | 1.48 | 1.35658 | 1.35658 | 1.35738 | 28.12 | 1511.17 |
832 | 2010.03.02 15:25 | buy | 368 | 1.51 | 1.35662 | 1.35612 | 1.35702 | ||
833 | 2010.03.02 15:27 | t/p | 368 | 1.51 | 1.35702 | 1.35612 | 1.35702 | 60.40 | 1571.57 |
834 | 2010.03.02 15:27 | buy | 369 | 1.57 | 1.35731 | 1.35681 | 1.35771 | ||
835 | 2010.03.02 15:30 | s/l | 369 | 1.57 | 1.35681 | 1.35681 | 1.35771 | -78.50 | 1493.07 |
836 | 2010.03.02 15:30 | buy | 370 | 1.49 | 1.35684 | 1.35634 | 1.35724 | ||
837 | 2010.03.02 15:32 | modify | 370 | 1.49 | 1.35684 | 1.35701 | 1.35781 | ||
838 | 2010.03.02 15:35 | s/l | 370 | 1.49 | 1.35701 | 1.35701 | 1.35781 | 25.33 | 1518.40 |
839 | 2010.03.02 15:35 | buy | 371 | 1.51 | 1.35692 | 1.35642 | 1.35732 | ||
840 | 2010.03.02 15:37 | t/p | 371 | 1.51 | 1.35732 | 1.35642 | 1.35732 | 60.40 | 1578.80 |
841 | 2010.03.02 15:37 | buy | 372 | 1.57 | 1.35764 | 1.35714 | 1.35804 | ||
842 | 2010.03.02 15:40 | s/l | 372 | 1.57 | 1.35714 | 1.35714 | 1.35804 | -78.50 | 1500.30 |
843 | 2010.03.02 15:40 | buy | 373 | 1.50 | 1.35621 | 1.35571 | 1.35661 | ||
844 | 2010.03.02 15:42 | modify | 373 | 1.50 | 1.35621 | 1.35630 | 1.35710 | ||
845 | 2010.03.02 15:45 | s/l | 373 | 1.50 | 1.35630 | 1.35630 | 1.35710 | 13.50 | 1513.80 |
846 | 2010.03.02 15:45 | buy | 374 | 1.51 | 1.35513 | 1.35463 | 1.35553 | ||
847 | 2010.03.02 15:47 | modify | 374 | 1.51 | 1.35513 | 1.35522 | 1.35602 | ||
848 | 2010.03.02 15:50 | s/l | 374 | 1.51 | 1.35522 | 1.35522 | 1.35602 | 13.59 | 1527.39 |
849 | 2010.03.02 15:50 | buy | 375 | 1.52 | 1.35370 | 1.35320 | 1.35410 | ||
850 | 2010.03.02 15:52 | t/p | 375 | 1.52 | 1.35410 | 1.35320 | 1.35410 | 60.80 | 1588.19 |
851 | 2010.03.02 15:52 | buy | 376 | 1.58 | 1.35442 | 1.35392 | 1.35482 | ||
852 | 2010.03.02 15:57 | t/p | 376 | 1.58 | 1.35482 | 1.35392 | 1.35482 | 63.20 | 1651.39 |
853 | 2010.03.02 15:57 | buy | 377 | 1.65 | 1.35513 | 1.35463 | 1.35553 | ||
854 | 2010.03.02 15:59 | s/l | 377 | 1.65 | 1.35463 | 1.35463 | 1.35553 | -82.50 | 1568.89 |
855 | 2010.03.02 15:59 | buy | 378 | 1.56 | 1.35467 | 1.35417 | 1.35507 | ||
856 | 2010.03.02 16:02 | modify | 378 | 1.56 | 1.35467 | 1.35475 | 1.35555 | ||
857 | 2010.03.02 16:05 | s/l | 378 | 1.56 | 1.35475 | 1.35475 | 1.35555 | 12.48 | 1581.37 |
858 | 2010.03.02 16:05 | buy | 379 | 1.58 | 1.35466 | 1.35416 | 1.35506 | ||
859 | 2010.03.02 16:07 | t/p | 379 | 1.58 | 1.35506 | 1.35416 | 1.35506 | 63.20 | 1644.57 |
860 | 2010.03.02 16:07 | buy | 380 | 1.64 | 1.35537 | 1.35487 | 1.35577 | ||
861 | 2010.03.02 16:10 | s/l | 380 | 1.64 | 1.35487 | 1.35487 | 1.35577 | -82.00 | 1562.57 |
862 | 2010.03.02 16:10 | buy | 381 | 1.56 | 1.35396 | 1.35346 | 1.35436 | ||
863 | 2010.03.02 16:12 | modify | 381 | 1.56 | 1.35396 | 1.35404 | 1.35484 | ||
864 | 2010.03.02 16:15 | s/l | 381 | 1.56 | 1.35404 | 1.35404 | 1.35484 | 12.48 | 1575.05 |
865 | 2010.03.02 16:15 | sell | 382 | 1.57 | 1.35282 | 1.35332 | 1.35242 | ||
866 | 2010.03.02 16:20 | t/p | 382 | 1.57 | 1.35242 | 1.35332 | 1.35242 | 62.80 | 1637.85 |
867 | 2010.03.02 16:20 | sell | 383 | 1.63 | 1.35141 | 1.35191 | 1.35101 | ||
868 | 2010.03.02 16:22 | s/l | 383 | 1.63 | 1.35191 | 1.35191 | 1.35101 | -81.50 | 1556.35 |
869 | 2010.03.02 16:22 | sell | 384 | 1.55 | 1.35212 | 1.35262 | 1.35172 | ||
870 | 2010.03.02 16:25 | modify | 384 | 1.55 | 1.35212 | 1.35203 | 1.35123 | ||
871 | 2010.03.02 16:27 | s/l | 384 | 1.55 | 1.35203 | 1.35203 | 1.35123 | 13.95 | 1570.30 |
872 | 2010.03.02 16:27 | sell | 385 | 1.57 | 1.35282 | 1.35332 | 1.35242 | ||
873 | 2010.03.02 16:32 | t/p | 385 | 1.57 | 1.35242 | 1.35332 | 1.35242 | 62.80 | 1633.10 |
874 | 2010.03.02 16:32 | sell | 386 | 1.63 | 1.35215 | 1.35265 | 1.35175 | ||
875 | 2010.03.02 16:35 | s/l | 386 | 1.63 | 1.35265 | 1.35265 | 1.35175 | -81.50 | 1551.60 |
876 | 2010.03.02 16:35 | sell | 387 | 1.55 | 1.35270 | 1.35320 | 1.35230 | ||
877 | 2010.03.02 16:37 | t/p | 387 | 1.55 | 1.35230 | 1.35320 | 1.35230 | 62.00 | 1613.60 |
878 | 2010.03.02 16:37 | sell | 388 | 1.61 | 1.35161 | 1.35211 | 1.35121 | ||
879 | 2010.03.02 16:40 | s/l | 388 | 1.61 | 1.35211 | 1.35211 | 1.35121 | -80.50 | 1533.10 |
880 | 2010.03.02 16:40 | buy | 389 | 1.53 | 1.35440 | 1.35390 | 1.35480 | ||
881 | 2010.03.02 16:42 | s/l | 389 | 1.53 | 1.35390 | 1.35390 | 1.35480 | -76.50 | 1456.60 |
882 | 2010.03.02 16:42 | buy | 390 | 1.45 | 1.35386 | 1.35336 | 1.35426 | ||
883 | 2010.03.02 16:45 | t/p | 390 | 1.45 | 1.35426 | 1.35336 | 1.35426 | 58.00 | 1514.60 |
884 | 2010.03.02 16:45 | buy | 391 | 1.51 | 1.35604 | 1.35554 | 1.35644 | ||
885 | 2010.03.02 16:47 | s/l | 391 | 1.51 | 1.35554 | 1.35554 | 1.35644 | -75.50 | 1439.10 |
886 | 2010.03.02 16:47 | buy | 392 | 1.43 | 1.35549 | 1.35499 | 1.35589 | ||
887 | 2010.03.02 16:50 | t/p | 392 | 1.43 | 1.35589 | 1.35499 | 1.35589 | 57.20 | 1496.30 |
888 | 2010.03.02 16:50 | buy | 393 | 1.49 | 1.35767 | 1.35717 | 1.35807 | ||
889 | 2010.03.02 16:52 | s/l | 393 | 1.49 | 1.35717 | 1.35717 | 1.35807 | -74.50 | 1421.80 |
890 | 2010.03.02 16:52 | buy | 394 | 1.42 | 1.35658 | 1.35608 | 1.35698 | ||
891 | 2010.03.02 16:55 | t/p | 394 | 1.42 | 1.35698 | 1.35608 | 1.35698 | 56.80 | 1478.60 |
892 | 2010.03.02 16:55 | buy | 395 | 1.47 | 1.35713 | 1.35663 | 1.35753 | ||
893 | 2010.03.02 16:57 | s/l | 395 | 1.47 | 1.35663 | 1.35663 | 1.35753 | -73.50 | 1405.10 |
894 | 2010.03.02 16:57 | buy | 396 | 1.40 | 1.35549 | 1.35499 | 1.35589 | ||
895 | 2010.03.02 16:59 | t/p | 396 | 1.40 | 1.35589 | 1.35499 | 1.35589 | 56.00 | 1461.10 |
896 | 2010.03.02 16:59 | buy | 397 | 1.46 | 1.35596 | 1.35546 | 1.35636 | ||
897 | 2010.03.02 17:02 | s/l | 397 | 1.46 | 1.35546 | 1.35546 | 1.35636 | -73.00 | 1388.10 |
898 | 2010.03.02 17:02 | sell | 398 | 1.38 | 1.35269 | 1.35319 | 1.35229 | ||
899 | 2010.03.02 17:07 | modify | 398 | 1.38 | 1.35269 | 1.35256 | 1.35176 | ||
900 | 2010.03.02 17:10 | s/l | 398 | 1.38 | 1.35256 | 1.35256 | 1.35176 | 17.94 | 1406.04 |
901 | 2010.03.02 17:10 | buy | 399 | 1.40 | 1.35434 | 1.35384 | 1.35474 | ||
902 | 2010.03.02 17:15 | t/p | 399 | 1.40 | 1.35474 | 1.35384 | 1.35474 | 56.00 | 1462.04 |
903 | 2010.03.02 17:15 | buy | 400 | 1.46 | 1.35553 | 1.35503 | 1.35593 | ||
904 | 2010.03.02 17:20 | t/p | 400 | 1.46 | 1.35593 | 1.35503 | 1.35593 | 58.40 | 1520.44 |
905 | 2010.03.02 17:20 | buy | 401 | 1.52 | 1.35672 | 1.35622 | 1.35712 | ||
906 | 2010.03.02 17:22 | s/l | 401 | 1.52 | 1.35622 | 1.35622 | 1.35712 | -76.00 | 1444.44 |
907 | 2010.03.02 17:22 | buy | 402 | 1.44 | 1.35593 | 1.35543 | 1.35633 | ||
908 | 2010.03.02 17:25 | modify | 402 | 1.44 | 1.35593 | 1.35605 | 1.35685 | ||
909 | 2010.03.02 17:27 | s/l | 402 | 1.44 | 1.35605 | 1.35605 | 1.35685 | 17.28 | 1461.72 |
910 | 2010.03.02 17:27 | buy | 403 | 1.46 | 1.35513 | 1.35463 | 1.35553 | ||
911 | 2010.03.02 17:27 | t/p | 403 | 1.46 | 1.35553 | 1.35463 | 1.35553 | 58.40 | 1520.12 |
912 | 2010.03.02 17:27 | buy | 404 | 1.52 | 1.35636 | 1.35586 | 1.35676 | ||
913 | 2010.03.02 17:32 | t/p | 404 | 1.52 | 1.35676 | 1.35586 | 1.35676 | 60.80 | 1580.92 |
914 | 2010.03.02 17:32 | buy | 405 | 1.58 | 1.35735 | 1.35685 | 1.35775 | ||
915 | 2010.03.02 17:40 | s/l | 405 | 1.58 | 1.35685 | 1.35685 | 1.35775 | -79.00 | 1501.92 |
916 | 2010.03.02 17:40 | buy | 406 | 1.50 | 1.35671 | 1.35621 | 1.35711 | ||
917 | 2010.03.02 17:45 | s/l | 406 | 1.50 | 1.35621 | 1.35621 | 1.35711 | -75.00 | 1426.92 |
918 | 2010.03.02 17:45 | buy | 407 | 1.42 | 1.35607 | 1.35557 | 1.35647 | ||
919 | 2010.03.02 17:50 | s/l | 407 | 1.42 | 1.35557 | 1.35557 | 1.35647 | -71.00 | 1355.92 |
920 | 2010.03.02 17:50 | buy | 408 | 1.35 | 1.35522 | 1.35472 | 1.35562 | ||
921 | 2010.03.02 17:52 | modify | 408 | 1.35 | 1.35522 | 1.35538 | 1.35618 | ||
922 | 2010.03.02 17:55 | s/l | 408 | 1.35 | 1.35538 | 1.35538 | 1.35618 | 21.60 | 1377.52 |
923 | 2010.03.02 17:55 | buy | 409 | 1.37 | 1.35543 | 1.35493 | 1.35583 | ||
924 | 2010.03.02 17:57 | t/p | 409 | 1.37 | 1.35583 | 1.35493 | 1.35583 | 54.80 | 1432.32 |
925 | 2010.03.02 17:57 | buy | 410 | 1.43 | 1.35607 | 1.35557 | 1.35647 | ||
926 | 2010.03.02 18:05 | t/p | 410 | 1.43 | 1.35647 | 1.35557 | 1.35647 | 57.20 | 1489.52 |
927 | 2010.03.02 18:05 | buy | 411 | 1.48 | 1.35657 | 1.35607 | 1.35697 | ||
928 | 2010.03.02 18:10 | t/p | 411 | 1.48 | 1.35697 | 1.35607 | 1.35697 | 59.20 | 1548.72 |
929 | 2010.03.02 18:10 | buy | 412 | 1.54 | 1.35717 | 1.35667 | 1.35757 | ||
930 | 2010.03.02 18:15 | t/p | 412 | 1.54 | 1.35757 | 1.35667 | 1.35757 | 61.60 | 1610.32 |
931 | 2010.03.02 18:15 | buy | 413 | 1.61 | 1.35778 | 1.35728 | 1.35818 | ||
932 | 2010.03.02 18:20 | t/p | 413 | 1.61 | 1.35818 | 1.35728 | 1.35818 | 64.40 | 1674.72 |
933 | 2010.03.02 18:20 | buy | 414 | 1.67 | 1.35838 | 1.35788 | 1.35878 | ||
934 | 2010.03.02 18:27 | s/l | 414 | 1.67 | 1.35788 | 1.35788 | 1.35878 | -83.50 | 1591.22 |
935 | 2010.03.02 18:27 | buy | 415 | 1.59 | 1.35758 | 1.35708 | 1.35798 | ||
936 | 2010.03.02 18:33 | s/l | 415 | 1.59 | 1.35708 | 1.35708 | 1.35798 | -79.50 | 1511.72 |
937 | 2010.03.02 18:33 | buy | 416 | 1.51 | 1.35669 | 1.35619 | 1.35709 | ||
938 | 2010.03.02 18:43 | t/p | 416 | 1.51 | 1.35709 | 1.35619 | 1.35709 | 60.40 | 1572.12 |
939 | 2010.03.02 18:43 | buy | 417 | 1.57 | 1.35776 | 1.35726 | 1.35816 | ||
940 | 2010.03.02 18:50 | t/p | 417 | 1.57 | 1.35816 | 1.35726 | 1.35816 | 62.80 | 1634.92 |
941 | 2010.03.02 18:50 | buy | 418 | 1.63 | 1.35857 | 1.35807 | 1.35897 | ||
942 | 2010.03.02 18:59 | t/p | 418 | 1.63 | 1.35897 | 1.35807 | 1.35897 | 65.20 | 1700.12 |
943 | 2010.03.02 18:59 | buy | 419 | 1.70 | 1.35937 | 1.35887 | 1.35977 | ||
944 | 2010.03.02 19:10 | t/p | 419 | 1.70 | 1.35977 | 1.35887 | 1.35977 | 68.00 | 1768.12 |
945 | 2010.03.02 19:10 | buy | 420 | 1.76 | 1.36026 | 1.35976 | 1.36066 | ||
946 | 2010.03.02 19:15 | t/p | 420 | 1.76 | 1.36066 | 1.35976 | 1.36066 | 70.40 | 1838.52 |
947 | 2010.03.02 19:15 | buy | 421 | 1.83 | 1.36103 | 1.36053 | 1.36143 | ||
948 | 2010.03.02 19:20 | t/p | 421 | 1.83 | 1.36143 | 1.36053 | 1.36143 | 73.20 | 1911.72 |
949 | 2010.03.02 19:20 | buy | 422 | 1.91 | 1.36179 | 1.36129 | 1.36219 | ||
950 | 2010.03.02 19:22 | s/l | 422 | 1.91 | 1.36129 | 1.36129 | 1.36219 | -95.50 | 1816.22 |
951 | 2010.03.02 19:22 | buy | 423 | 1.81 | 1.36128 | 1.36078 | 1.36168 | ||
952 | 2010.03.02 19:27 | s/l | 423 | 1.81 | 1.36078 | 1.36078 | 1.36168 | -90.50 | 1725.72 |
953 | 2010.03.02 19:27 | buy | 424 | 1.72 | 1.36077 | 1.36027 | 1.36117 | ||
954 | 2010.03.02 19:40 | modify | 424 | 1.72 | 1.36077 | 1.36094 | 1.36174 | ||
955 | 2010.03.02 19:45 | modify | 424 | 1.72 | 1.36077 | 1.36143 | 1.36223 | ||
956 | 2010.03.02 19:50 | modify | 424 | 1.72 | 1.36077 | 1.36193 | 1.36273 | ||
957 | 2010.03.02 19:52 | s/l | 424 | 1.72 | 1.36193 | 1.36193 | 1.36273 | 199.52 | 1925.24 |
958 | 2010.03.02 19:52 | buy | 425 | 1.92 | 1.36187 | 1.36137 | 1.36227 | ||
959 | 2010.03.02 20:06 | s/l | 425 | 1.92 | 1.36137 | 1.36137 | 1.36227 | -96.00 | 1829.24 |
960 | 2010.03.02 20:06 | buy | 426 | 1.82 | 1.36133 | 1.36083 | 1.36173 | ||
961 | 2010.03.02 20:10 | modify | 426 | 1.82 | 1.36133 | 1.36150 | 1.36230 | ||
962 | 2010.03.02 20:13 | s/l | 426 | 1.82 | 1.36150 | 1.36150 | 1.36230 | 30.94 | 1860.18 |
963 | 2010.03.02 20:13 | buy | 427 | 1.86 | 1.36089 | 1.36039 | 1.36129 | ||
964 | 2010.03.02 20:20 | s/l | 427 | 1.86 | 1.36039 | 1.36039 | 1.36129 | -93.00 | 1767.18 |
965 | 2010.03.02 20:20 | buy | 428 | 1.76 | 1.36024 | 1.35974 | 1.36064 | ||
966 | 2010.03.02 20:30 | s/l | 428 | 1.76 | 1.35974 | 1.35974 | 1.36064 | -88.00 | 1679.18 |
967 | 2010.03.02 20:30 | buy | 429 | 1.67 | 1.35936 | 1.35886 | 1.35976 | ||
968 | 2010.03.02 20:40 | t/p | 429 | 1.67 | 1.35976 | 1.35886 | 1.35976 | 66.80 | 1745.98 |
969 | 2010.03.02 20:40 | buy | 430 | 1.74 | 1.35994 | 1.35944 | 1.36034 | ||
970 | 2010.03.02 20:45 | modify | 430 | 1.74 | 1.35994 | 1.36008 | 1.36088 | ||
971 | 2010.03.02 20:50 | modify | 430 | 1.74 | 1.35994 | 1.36049 | 1.36129 | ||
972 | 2010.03.02 20:52 | s/l | 430 | 1.74 | 1.36049 | 1.36049 | 1.36129 | 95.70 | 1841.68 |
973 | 2010.03.02 20:52 | buy | 431 | 1.84 | 1.36049 | 1.35999 | 1.36089 | ||
974 | 2010.03.02 20:59 | s/l | 431 | 1.84 | 1.35999 | 1.35999 | 1.36089 | -92.00 | 1749.68 |
975 | 2010.03.02 20:59 | buy | 432 | 1.74 | 1.35997 | 1.35947 | 1.36037 | ||
976 | 2010.03.02 21:10 | t/p | 432 | 1.74 | 1.36037 | 1.35947 | 1.36037 | 69.60 | 1819.28 |
977 | 2010.03.02 21:10 | buy | 433 | 1.81 | 1.36069 | 1.36019 | 1.36109 | ||
978 | 2010.03.02 21:15 | t/p | 433 | 1.81 | 1.36109 | 1.36019 | 1.36109 | 72.40 | 1891.68 |
979 | 2010.03.02 21:15 | buy | 434 | 1.89 | 1.36121 | 1.36071 | 1.36161 | ||
980 | 2010.03.02 21:20 | t/p | 434 | 1.89 | 1.36161 | 1.36071 | 1.36161 | 75.60 | 1967.28 |
981 | 2010.03.02 21:20 | buy | 435 | 1.96 | 1.36174 | 1.36124 | 1.36214 | ||
982 | 2010.03.02 21:27 | s/l | 435 | 1.96 | 1.36124 | 1.36124 | 1.36214 | -98.00 | 1869.28 |
983 | 2010.03.02 21:27 | buy | 436 | 1.86 | 1.36104 | 1.36054 | 1.36144 | ||
984 | 2010.03.02 21:27 | s/l | 436 | 1.86 | 1.36054 | 1.36054 | 1.36144 | -93.00 | 1776.28 |
985 | 2010.03.02 21:27 | buy | 437 | 1.77 | 1.36056 | 1.36006 | 1.36096 | ||
986 | 2010.03.02 21:45 | modify | 437 | 1.77 | 1.36056 | 1.36067 | 1.36147 | ||
987 | 2010.03.02 21:50 | modify | 437 | 1.77 | 1.36056 | 1.36089 | 1.36169 | ||
988 | 2010.03.02 21:57 | s/l | 437 | 1.77 | 1.36089 | 1.36089 | 1.36169 | 58.41 | 1834.69 |
989 | 2010.03.02 21:57 | buy | 438 | 1.83 | 1.36087 | 1.36037 | 1.36127 | ||
990 | 2010.03.02 22:45 | t/p | 438 | 1.83 | 1.36127 | 1.36037 | 1.36127 | 73.20 | 1907.89 |
991 | 2010.03.02 22:45 | buy | 439 | 1.90 | 1.36147 | 1.36097 | 1.36187 | ||
992 | 2010.03.02 22:50 | modify | 439 | 1.90 | 1.36147 | 1.36152 | 1.36232 | ||
993 | 2010.03.02 22:52 | s/l | 439 | 1.90 | 1.36152 | 1.36152 | 1.36232 | 9.50 | 1917.39 |
994 | 2010.03.02 22:52 | buy | 440 | 1.91 | 1.36158 | 1.36108 | 1.36198 | ||
995 | 2010.03.02 23:10 | s/l | 440 | 1.91 | 1.36108 | 1.36108 | 1.36198 | -95.50 | 1821.89 |
996 | 2010.03.02 23:10 | buy | 441 | 1.82 | 1.36106 | 1.36056 | 1.36146 | ||
997 | 2010.03.02 23:32 | modify | 441 | 1.82 | 1.36106 | 1.36114 | 1.36194 | ||
998 | 2010.03.02 23:37 | modify | 441 | 1.82 | 1.36106 | 1.36122 | 1.36202 | ||
999 | 2010.03.02 23:40 | s/l | 441 | 1.82 | 1.36122 | 1.36122 | 1.36202 | 29.12 | 1851.01 |
1000 | 2010.03.02 23:40 | buy | 442 | 1.85 | 1.36117 | 1.36067 | 1.36157 | ||
1001 | 2010.03.02 23:50 | s/l | 442 | 1.85 | 1.36067 | 1.36067 | 1.36157 | -92.50 | 1758.51 |
1002 | 2010.03.02 23:50 | buy | 443 | 1.75 | 1.36061 | 1.36011 | 1.36101 | ||
1003 | 2010.03.03 00:10 | t/p | 443 | 1.75 | 1.36101 | 1.36011 | 1.36101 | 68.78 | 1827.28 |
1004 | 2010.03.03 00:10 | buy | 444 | 1.82 | 1.36108 | 1.36058 | 1.36148 | ||
1005 | 2010.03.03 00:20 | t/p | 444 | 1.82 | 1.36148 | 1.36058 | 1.36148 | 72.80 | 1900.08 |
1006 | 2010.03.03 00:20 | buy | 445 | 1.90 | 1.36157 | 1.36107 | 1.36197 | ||
1007 | 2010.03.03 00:27 | s/l | 445 | 1.90 | 1.36107 | 1.36107 | 1.36197 | -95.00 | 1805.08 |
1008 | 2010.03.03 00:27 | buy | 446 | 1.80 | 1.36107 | 1.36057 | 1.36147 | ||
1009 | 2010.03.03 00:33 | t/p | 446 | 1.80 | 1.36147 | 1.36057 | 1.36147 | 72.00 | 1877.08 |
1010 | 2010.03.03 00:33 | buy | 447 | 1.87 | 1.36156 | 1.36106 | 1.36196 | ||
1011 | 2010.03.03 00:46 | t/p | 447 | 1.87 | 1.36196 | 1.36106 | 1.36196 | 74.80 | 1951.88 |
1012 | 2010.03.03 00:46 | buy | 448 | 1.95 | 1.36216 | 1.36166 | 1.36256 | ||
1013 | 2010.03.03 01:13 | t/p | 448 | 1.95 | 1.36256 | 1.36166 | 1.36256 | 78.00 | 2029.88 |
1014 | 2010.03.03 01:13 | buy | 449 | 2.02 | 1.36271 | 1.36221 | 1.36311 | ||
1015 | 2010.03.03 01:20 | t/p | 449 | 2.02 | 1.36311 | 1.36221 | 1.36311 | 80.80 | 2110.68 |
1016 | 2010.03.03 01:20 | buy | 450 | 2.11 | 1.36328 | 1.36278 | 1.36368 | ||
1017 | 2010.03.03 01:26 | t/p | 450 | 2.11 | 1.36368 | 1.36278 | 1.36368 | 84.40 | 2195.08 |
1018 | 2010.03.03 01:26 | buy | 451 | 2.19 | 1.36386 | 1.36336 | 1.36426 | ||
1019 | 2010.03.03 01:32 | t/p | 451 | 2.19 | 1.36426 | 1.36336 | 1.36426 | 87.60 | 2282.68 |
1020 | 2010.03.03 01:32 | buy | 452 | 2.28 | 1.36504 | 1.36454 | 1.36544 | ||
1021 | 2010.03.03 01:40 | s/l | 452 | 2.28 | 1.36454 | 1.36454 | 1.36544 | -114.00 | 2168.68 |
1022 | 2010.03.03 01:40 | buy | 453 | 2.16 | 1.36415 | 1.36365 | 1.36455 | ||
1023 | 2010.03.03 01:45 | s/l | 453 | 2.16 | 1.36365 | 1.36365 | 1.36455 | -108.00 | 2060.68 |
1024 | 2010.03.03 01:45 | buy | 454 | 2.06 | 1.36325 | 1.36275 | 1.36365 | ||
1025 | 2010.03.03 01:50 | s/l | 454 | 2.06 | 1.36275 | 1.36275 | 1.36365 | -103.00 | 1957.68 |
1026 | 2010.03.03 01:50 | buy | 455 | 1.95 | 1.36206 | 1.36156 | 1.36246 | ||
1027 | 2010.03.03 01:52 | t/p | 455 | 1.95 | 1.36246 | 1.36156 | 1.36246 | 78.00 | 2035.68 |
1028 | 2010.03.03 01:52 | buy | 456 | 2.03 | 1.36266 | 1.36216 | 1.36306 | ||
1029 | 2010.03.03 01:57 | t/p | 456 | 2.03 | 1.36306 | 1.36216 | 1.36306 | 81.20 | 2116.88 |
1030 | 2010.03.03 01:57 | buy | 457 | 2.11 | 1.36325 | 1.36275 | 1.36365 | ||
1031 | 2010.03.03 01:59 | s/l | 457 | 2.11 | 1.36275 | 1.36275 | 1.36365 | -105.50 | 2011.38 |
1032 | 2010.03.03 01:59 | buy | 458 | 2.01 | 1.36216 | 1.36166 | 1.36256 | ||
1033 | 2010.03.03 02:07 | s/l | 458 | 2.01 | 1.36166 | 1.36166 | 1.36256 | -100.50 | 1910.88 |
1034 | 2010.03.03 02:07 | buy | 459 | 1.91 | 1.36156 | 1.36106 | 1.36196 | ||
1035 | 2010.03.03 02:10 | t/p | 459 | 1.91 | 1.36196 | 1.36106 | 1.36196 | 76.40 | 1987.28 |
1036 | 2010.03.03 02:10 | buy | 460 | 1.98 | 1.36251 | 1.36201 | 1.36291 | ||
1037 | 2010.03.03 02:15 | t/p | 460 | 1.98 | 1.36291 | 1.36201 | 1.36291 | 79.20 | 2066.48 |
1038 | 2010.03.03 02:15 | buy | 461 | 2.06 | 1.36307 | 1.36257 | 1.36347 | ||
1039 | 2010.03.03 02:20 | t/p | 461 | 2.06 | 1.36347 | 1.36257 | 1.36347 | 82.40 | 2148.88 |
1040 | 2010.03.03 02:20 | buy | 462 | 2.14 | 1.36364 | 1.36314 | 1.36404 | ||
1041 | 2010.03.03 02:27 | s/l | 462 | 2.14 | 1.36314 | 1.36314 | 1.36404 | -107.00 | 2041.88 |
1042 | 2010.03.03 02:27 | buy | 463 | 2.04 | 1.36288 | 1.36238 | 1.36328 | ||
1043 | 2010.03.03 02:30 | t/p | 463 | 2.04 | 1.36328 | 1.36238 | 1.36328 | 81.60 | 2123.48 |
1044 | 2010.03.03 02:30 | buy | 464 | 2.12 | 1.36347 | 1.36297 | 1.36387 | ||
1045 | 2010.03.03 02:32 | s/l | 464 | 2.12 | 1.36297 | 1.36297 | 1.36387 | -106.00 | 2017.48 |
1046 | 2010.03.03 02:32 | buy | 465 | 2.01 | 1.36209 | 1.36159 | 1.36249 | ||
1047 | 2010.03.03 02:40 | t/p | 465 | 2.01 | 1.36249 | 1.36159 | 1.36249 | 80.40 | 2097.88 |
1048 | 2010.03.03 02:40 | buy | 466 | 2.09 | 1.36282 | 1.36232 | 1.36322 | ||
1049 | 2010.03.03 02:45 | t/p | 466 | 2.09 | 1.36322 | 1.36232 | 1.36322 | 83.60 | 2181.48 |
1050 | 2010.03.03 02:45 | buy | 467 | 2.18 | 1.36336 | 1.36286 | 1.36376 | ||
1051 | 2010.03.03 02:50 | t/p | 467 | 2.18 | 1.36376 | 1.36286 | 1.36376 | 87.20 | 2268.68 |
1052 | 2010.03.03 02:50 | buy | 468 | 2.26 | 1.36391 | 1.36341 | 1.36431 | ||
1053 | 2010.03.03 02:57 | s/l | 468 | 2.26 | 1.36341 | 1.36341 | 1.36431 | -113.00 | 2155.68 |
1054 | 2010.03.03 02:57 | buy | 469 | 2.15 | 1.36318 | 1.36268 | 1.36358 | ||
1055 | 2010.03.03 02:59 | t/p | 469 | 2.15 | 1.36358 | 1.36268 | 1.36358 | 86.00 | 2241.68 |
1056 | 2010.03.03 02:59 | buy | 470 | 2.24 | 1.36387 | 1.36337 | 1.36427 | ||
1057 | 2010.03.03 03:02 | s/l | 470 | 2.24 | 1.36337 | 1.36337 | 1.36427 | -112.00 | 2129.68 |
1058 | 2010.03.03 03:02 | buy | 471 | 2.12 | 1.36313 | 1.36263 | 1.36353 | ||
1059 | 2010.03.03 03:10 | t/p | 471 | 2.12 | 1.36353 | 1.36263 | 1.36353 | 84.80 | 2214.48 |
1060 | 2010.03.03 03:10 | buy | 472 | 2.21 | 1.36379 | 1.36329 | 1.36419 | ||
1061 | 2010.03.03 03:15 | t/p | 472 | 2.21 | 1.36419 | 1.36329 | 1.36419 | 88.40 | 2302.88 |
1062 | 2010.03.03 03:15 | buy | 473 | 2.30 | 1.36428 | 1.36378 | 1.36468 | ||
1063 | 2010.03.03 03:20 | t/p | 473 | 2.30 | 1.36468 | 1.36378 | 1.36468 | 92.00 | 2394.88 |
1064 | 2010.03.03 03:20 | buy | 474 | 2.39 | 1.36477 | 1.36427 | 1.36517 | ||
1065 | 2010.03.03 03:27 | s/l | 474 | 2.39 | 1.36427 | 1.36427 | 1.36517 | -119.50 | 2275.38 |
1066 | 2010.03.03 03:27 | buy | 475 | 2.27 | 1.36412 | 1.36362 | 1.36452 | ||
1067 | 2010.03.03 03:45 | s/l | 475 | 2.27 | 1.36362 | 1.36362 | 1.36452 | -113.50 | 2161.88 |
1068 | 2010.03.03 03:45 | buy | 476 | 2.16 | 1.36337 | 1.36287 | 1.36377 | ||
1069 | 2010.03.03 03:50 | s/l | 476 | 2.16 | 1.36287 | 1.36287 | 1.36377 | -108.00 | 2053.88 |
1070 | 2010.03.03 03:50 | buy | 477 | 2.05 | 1.36286 | 1.36236 | 1.36326 | ||
1071 | 2010.03.03 03:57 | t/p | 477 | 2.05 | 1.36326 | 1.36236 | 1.36326 | 82.00 | 2135.88 |
1072 | 2010.03.03 03:57 | buy | 478 | 2.13 | 1.36337 | 1.36287 | 1.36377 | ||
1073 | 2010.03.03 03:59 | t/p | 478 | 2.13 | 1.36377 | 1.36287 | 1.36377 | 85.20 | 2221.08 |
1074 | 2010.03.03 03:59 | buy | 479 | 2.22 | 1.36385 | 1.36335 | 1.36425 | ||
1075 | 2010.03.03 04:02 | modify | 479 | 2.22 | 1.36385 | 1.36390 | 1.36470 | ||
1076 | 2010.03.03 04:07 | modify | 479 | 2.22 | 1.36385 | 1.36400 | 1.36480 | ||
1077 | 2010.03.03 04:10 | s/l | 479 | 2.22 | 1.36400 | 1.36400 | 1.36480 | 33.30 | 2254.38 |
1078 | 2010.03.03 04:10 | buy | 480 | 2.25 | 1.36387 | 1.36337 | 1.36427 | ||
1079 | 2010.03.03 04:20 | s/l | 480 | 2.25 | 1.36337 | 1.36337 | 1.36427 | -112.50 | 2141.88 |
1080 | 2010.03.03 04:20 | buy | 481 | 2.14 | 1.36317 | 1.36267 | 1.36357 | ||
1081 | 2010.03.03 04:27 | modify | 481 | 2.14 | 1.36317 | 1.36330 | 1.36410 | ||
1082 | 2010.03.03 04:27 | s/l | 481 | 2.14 | 1.36330 | 1.36330 | 1.36410 | 27.82 | 2169.70 |
1083 | 2010.03.03 04:27 | buy | 482 | 2.16 | 1.36332 | 1.36282 | 1.36372 | ||
1084 | 2010.03.03 04:50 | modify | 482 | 2.16 | 1.36332 | 1.36340 | 1.36420 | ||
1085 | 2010.03.03 04:59 | s/l | 482 | 2.16 | 1.36340 | 1.36340 | 1.36420 | 17.28 | 2186.98 |
1086 | 2010.03.03 04:59 | buy | 483 | 2.18 | 1.36342 | 1.36292 | 1.36382 | ||
1087 | 2010.03.03 05:02 | s/l | 483 | 2.18 | 1.36292 | 1.36292 | 1.36382 | -109.00 | 2077.98 |
1088 | 2010.03.03 05:02 | buy | 484 | 2.07 | 1.36280 | 1.36230 | 1.36320 | ||
1089 | 2010.03.03 05:10 | modify | 484 | 2.07 | 1.36280 | 1.36292 | 1.36372 | ||
1090 | 2010.03.03 05:15 | modify | 484 | 2.07 | 1.36280 | 1.36321 | 1.36401 | ||
1091 | 2010.03.03 05:20 | modify | 484 | 2.07 | 1.36280 | 1.36350 | 1.36430 | ||
1092 | 2010.03.03 05:27 | s/l | 484 | 2.07 | 1.36350 | 1.36350 | 1.36430 | 144.90 | 2222.88 |
1093 | 2010.03.03 05:27 | buy | 485 | 2.22 | 1.36338 | 1.36288 | 1.36378 | ||
1094 | 2010.03.03 05:45 | t/p | 485 | 2.22 | 1.36378 | 1.36288 | 1.36378 | 88.80 | 2311.68 |
1095 | 2010.03.03 05:45 | buy | 486 | 2.31 | 1.36386 | 1.36336 | 1.36426 | ||
1096 | 2010.03.03 06:03 | t/p | 486 | 2.31 | 1.36426 | 1.36336 | 1.36426 | 92.40 | 2404.08 |
1097 | 2010.03.03 06:03 | buy | 487 | 2.40 | 1.36458 | 1.36408 | 1.36498 | ||
1098 | 2010.03.03 06:10 | t/p | 487 | 2.40 | 1.36498 | 1.36408 | 1.36498 | 96.00 | 2500.08 |
1099 | 2010.03.03 06:10 | buy | 488 | 2.50 | 1.36506 | 1.36456 | 1.36546 | ||
1100 | 2010.03.03 06:16 | t/p | 488 | 2.50 | 1.36546 | 1.36456 | 1.36546 | 100.00 | 2600.08 |
1101 | 2010.03.03 06:16 | buy | 489 | 2.60 | 1.36555 | 1.36505 | 1.36595 | ||
1102 | 2010.03.03 06:26 | s/l | 489 | 2.60 | 1.36505 | 1.36505 | 1.36595 | -130.00 | 2470.08 |
1103 | 2010.03.03 06:26 | buy | 490 | 2.47 | 1.36490 | 1.36440 | 1.36530 | ||
1104 | 2010.03.03 06:26 | modify | 490 | 2.47 | 1.36490 | 1.36495 | 1.36575 | ||
1105 | 2010.03.03 06:33 | s/l | 490 | 2.47 | 1.36495 | 1.36495 | 1.36575 | 12.35 | 2482.43 |
1106 | 2010.03.03 06:33 | buy | 491 | 2.48 | 1.36472 | 1.36422 | 1.36512 | ||
1107 | 2010.03.03 06:46 | s/l | 491 | 2.48 | 1.36422 | 1.36422 | 1.36512 | -124.00 | 2358.43 |
1108 | 2010.03.03 06:46 | buy | 492 | 2.35 | 1.36387 | 1.36337 | 1.36427 | ||
1109 | 2010.03.03 06:56 | t/p | 492 | 2.35 | 1.36427 | 1.36337 | 1.36427 | 94.00 | 2452.43 |
1110 | 2010.03.03 06:56 | buy | 493 | 2.45 | 1.36435 | 1.36385 | 1.36475 | ||
1111 | 2010.03.03 07:10 | s/l | 493 | 2.45 | 1.36385 | 1.36385 | 1.36475 | -122.50 | 2329.93 |
1112 | 2010.03.03 07:10 | buy | 494 | 2.32 | 1.36392 | 1.36342 | 1.36432 | ||
1113 | 2010.03.03 07:20 | s/l | 494 | 2.32 | 1.36342 | 1.36342 | 1.36432 | -116.00 | 2213.93 |
1114 | 2010.03.03 07:20 | buy | 495 | 2.21 | 1.36327 | 1.36277 | 1.36367 | ||
1115 | 2010.03.03 07:27 | modify | 495 | 2.21 | 1.36327 | 1.36337 | 1.36417 | ||
1116 | 2010.03.03 07:32 | modify | 495 | 2.21 | 1.36327 | 1.36358 | 1.36438 | ||
1117 | 2010.03.03 07:37 | modify | 495 | 2.21 | 1.36327 | 1.36376 | 1.36456 | ||
1118 | 2010.03.03 07:40 | s/l | 495 | 2.21 | 1.36376 | 1.36376 | 1.36456 | 108.29 | 2322.22 |
1119 | 2010.03.03 07:40 | buy | 496 | 2.32 | 1.36331 | 1.36281 | 1.36371 | ||
1120 | 2010.03.03 07:45 | s/l | 496 | 2.32 | 1.36281 | 1.36281 | 1.36371 | -116.00 | 2206.22 |
1121 | 2010.03.03 07:45 | buy | 497 | 2.20 | 1.36278 | 1.36228 | 1.36318 | ||
1122 | 2010.03.03 07:50 | s/l | 497 | 2.20 | 1.36228 | 1.36228 | 1.36318 | -110.00 | 2096.22 |
1123 | 2010.03.03 07:50 | buy | 498 | 2.09 | 1.36206 | 1.36156 | 1.36246 | ||
1124 | 2010.03.03 07:52 | modify | 498 | 2.09 | 1.36206 | 1.36215 | 1.36295 | ||
1125 | 2010.03.03 07:57 | modify | 498 | 2.09 | 1.36206 | 1.36251 | 1.36331 | ||
1126 | 2010.03.03 07:59 | modify | 498 | 2.09 | 1.36206 | 1.36259 | 1.36339 | ||
1127 | 2010.03.03 08:00 | modify | 498 | 2.09 | 1.36206 | 1.36263 | 1.36343 | ||
1128 | 2010.03.03 08:02 | modify | 498 | 2.09 | 1.36206 | 1.36296 | 1.36376 | ||
1129 | 2010.03.03 08:07 | modify | 498 | 2.09 | 1.36206 | 1.36310 | 1.36390 | ||
1130 | 2010.03.03 08:10 | s/l | 498 | 2.09 | 1.36310 | 1.36310 | 1.36390 | 217.36 | 2313.58 |
1131 | 2010.03.03 08:10 | buy | 499 | 2.31 | 1.36281 | 1.36231 | 1.36321 | ||
1132 | 2010.03.03 08:15 | s/l | 499 | 2.31 | 1.36231 | 1.36231 | 1.36321 | -115.50 | 2198.08 |
1133 | 2010.03.03 08:15 | buy | 500 | 2.19 | 1.36238 | 1.36188 | 1.36278 | ||
1134 | 2010.03.03 08:20 | s/l | 500 | 2.19 | 1.36188 | 1.36188 | 1.36278 | -109.50 | 2088.58 |
1135 | 2010.03.03 08:20 | buy | 501 | 2.08 | 1.36182 | 1.36132 | 1.36222 | ||
1136 | 2010.03.03 08:27 | t/p | 501 | 2.08 | 1.36222 | 1.36132 | 1.36222 | 83.20 | 2171.78 |
1137 | 2010.03.03 08:27 | buy | 502 | 2.17 | 1.36238 | 1.36188 | 1.36278 | ||
1138 | 2010.03.03 08:32 | s/l | 502 | 2.17 | 1.36188 | 1.36188 | 1.36278 | -108.50 | 2063.28 |
1139 | 2010.03.03 08:32 | buy | 503 | 2.06 | 1.36138 | 1.36088 | 1.36178 | ||
1140 | 2010.03.03 08:40 | modify | 503 | 2.06 | 1.36138 | 1.36157 | 1.36237 | ||
1141 | 2010.03.03 08:45 | modify | 503 | 2.06 | 1.36138 | 1.36191 | 1.36271 | ||
1142 | 2010.03.03 08:50 | modify | 503 | 2.06 | 1.36138 | 1.36226 | 1.36306 | ||
1143 | 2010.03.03 08:52 | s/l | 503 | 2.06 | 1.36226 | 1.36226 | 1.36306 | 181.28 | 2244.56 |
1144 | 2010.03.03 08:52 | buy | 504 | 2.24 | 1.36230 | 1.36180 | 1.36270 | ||
1145 | 2010.03.03 09:10 | s/l | 504 | 2.24 | 1.36180 | 1.36180 | 1.36270 | -112.00 | 2132.56 |
1146 | 2010.03.03 09:10 | sell | 505 | 2.13 | 1.36128 | 1.36178 | 1.36088 | ||
1147 | 2010.03.03 09:15 | t/p | 505 | 2.13 | 1.36088 | 1.36178 | 1.36088 | 85.20 | 2217.76 |
1148 | 2010.03.03 09:15 | sell | 506 | 2.21 | 1.36040 | 1.36090 | 1.36000 | ||
1149 | 2010.03.03 09:20 | t/p | 506 | 2.21 | 1.36000 | 1.36090 | 1.36000 | 88.40 | 2306.16 |
1150 | 2010.03.03 09:20 | sell | 507 | 2.30 | 1.35921 | 1.35971 | 1.35881 | ||
1151 | 2010.03.03 09:22 | s/l | 507 | 2.30 | 1.35971 | 1.35971 | 1.35881 | -115.00 | 2191.16 |
1152 | 2010.03.03 09:22 | sell | 508 | 2.19 | 1.35980 | 1.36030 | 1.35940 | ||
1153 | 2010.03.03 09:27 | s/l | 508 | 2.19 | 1.36030 | 1.36030 | 1.35940 | -109.50 | 2081.66 |
1154 | 2010.03.03 09:27 | sell | 509 | 2.08 | 1.36040 | 1.36090 | 1.36000 | ||
1155 | 2010.03.03 09:27 | s/l | 509 | 2.08 | 1.36090 | 1.36090 | 1.36000 | -104.00 | 1977.66 |
1156 | 2010.03.03 09:27 | buy | 510 | 1.97 | 1.36155 | 1.36105 | 1.36195 | ||
1157 | 2010.03.03 09:32 | s/l | 510 | 1.97 | 1.36105 | 1.36105 | 1.36195 | -98.50 | 1879.16 |
1158 | 2010.03.03 09:32 | sell | 511 | 1.87 | 1.36071 | 1.36121 | 1.36031 | ||
1159 | 2010.03.03 09:40 | s/l | 511 | 1.87 | 1.36121 | 1.36121 | 1.36031 | -93.50 | 1785.66 |
1160 | 2010.03.03 09:40 | buy | 512 | 1.78 | 1.36161 | 1.36111 | 1.36201 | ||
1161 | 2010.03.03 09:45 | t/p | 512 | 1.78 | 1.36201 | 1.36111 | 1.36201 | 71.20 | 1856.86 |
1162 | 2010.03.03 09:45 | buy | 513 | 1.85 | 1.36223 | 1.36173 | 1.36263 | ||
1163 | 2010.03.03 09:50 | t/p | 513 | 1.85 | 1.36263 | 1.36173 | 1.36263 | 74.00 | 1930.86 |
1164 | 2010.03.03 09:50 | buy | 514 | 1.93 | 1.36285 | 1.36235 | 1.36325 | ||
1165 | 2010.03.03 09:57 | s/l | 514 | 1.93 | 1.36235 | 1.36235 | 1.36325 | -96.50 | 1834.36 |
1166 | 2010.03.03 09:57 | buy | 515 | 1.83 | 1.36202 | 1.36152 | 1.36242 | ||
1167 | 2010.03.03 09:59 | t/p | 515 | 1.83 | 1.36242 | 1.36152 | 1.36242 | 73.20 | 1907.56 |
1168 | 2010.03.03 09:59 | buy | 516 | 1.90 | 1.36276 | 1.36226 | 1.36316 | ||
1169 | 2010.03.03 10:03 | t/p | 516 | 1.90 | 1.36316 | 1.36226 | 1.36316 | 76.00 | 1983.56 |
1170 | 2010.03.03 10:03 | buy | 517 | 1.98 | 1.36441 | 1.36391 | 1.36481 | ||
1171 | 2010.03.03 10:10 | t/p | 517 | 1.98 | 1.36481 | 1.36391 | 1.36481 | 79.20 | 2062.76 |
1172 | 2010.03.03 10:10 | buy | 518 | 2.06 | 1.36539 | 1.36489 | 1.36579 | ||
1173 | 2010.03.03 10:16 | t/p | 518 | 2.06 | 1.36579 | 1.36489 | 1.36579 | 82.40 | 2145.16 |
1174 | 2010.03.03 10:16 | buy | 519 | 2.14 | 1.36638 | 1.36588 | 1.36678 | ||
1175 | 2010.03.03 10:20 | s/l | 519 | 2.14 | 1.36588 | 1.36588 | 1.36678 | -107.00 | 2038.16 |
1176 | 2010.03.03 10:20 | buy | 520 | 2.03 | 1.36572 | 1.36522 | 1.36612 | ||
1177 | 2010.03.03 10:23 | modify | 520 | 2.03 | 1.36572 | 1.36578 | 1.36658 | ||
1178 | 2010.03.03 10:26 | s/l | 520 | 2.03 | 1.36578 | 1.36578 | 1.36658 | 12.18 | 2050.34 |
1179 | 2010.03.03 10:26 | buy | 521 | 2.05 | 1.36506 | 1.36456 | 1.36546 | ||
1180 | 2010.03.03 10:40 | s/l | 521 | 2.05 | 1.36456 | 1.36456 | 1.36546 | -102.50 | 1947.84 |
1181 | 2010.03.03 10:40 | buy | 522 | 1.94 | 1.36421 | 1.36371 | 1.36461 | ||
1182 | 2010.03.03 10:45 | s/l | 522 | 1.94 | 1.36371 | 1.36371 | 1.36461 | -97.00 | 1850.84 |
1183 | 2010.03.03 10:45 | buy | 523 | 1.85 | 1.36356 | 1.36306 | 1.36396 | ||
1184 | 2010.03.03 10:50 | s/l | 523 | 1.85 | 1.36306 | 1.36306 | 1.36396 | -92.50 | 1758.34 |
1185 | 2010.03.03 10:50 | buy | 524 | 1.75 | 1.36270 | 1.36220 | 1.36310 | ||
1186 | 2010.03.03 10:52 | modify | 524 | 1.75 | 1.36270 | 1.36286 | 1.36366 | ||
1187 | 2010.03.03 10:55 | s/l | 524 | 1.75 | 1.36286 | 1.36286 | 1.36366 | 28.00 | 1786.34 |
1188 | 2010.03.03 10:55 | buy | 525 | 1.78 | 1.36292 | 1.36242 | 1.36332 | ||
1189 | 2010.03.03 10:57 | t/p | 525 | 1.78 | 1.36332 | 1.36242 | 1.36332 | 71.20 | 1857.54 |
1190 | 2010.03.03 10:57 | buy | 526 | 1.85 | 1.36356 | 1.36306 | 1.36396 | ||
1191 | 2010.03.03 11:10 | s/l | 526 | 1.85 | 1.36306 | 1.36306 | 1.36396 | -92.50 | 1765.04 |
1192 | 2010.03.03 11:10 | buy | 527 | 1.76 | 1.36299 | 1.36249 | 1.36339 | ||
1193 | 2010.03.03 11:15 | s/l | 527 | 1.76 | 1.36249 | 1.36249 | 1.36339 | -88.00 | 1677.04 |
1194 | 2010.03.03 11:15 | buy | 528 | 1.67 | 1.36233 | 1.36183 | 1.36273 | ||
1195 | 2010.03.03 11:20 | s/l | 528 | 1.67 | 1.36183 | 1.36183 | 1.36273 | -83.50 | 1593.54 |
1196 | 2010.03.03 11:20 | buy | 529 | 1.59 | 1.36146 | 1.36096 | 1.36186 | ||
1197 | 2010.03.03 11:22 | modify | 529 | 1.59 | 1.36146 | 1.36163 | 1.36243 | ||
1198 | 2010.03.03 11:25 | s/l | 529 | 1.59 | 1.36163 | 1.36163 | 1.36243 | 27.03 | 1620.57 |
1199 | 2010.03.03 11:25 | buy | 530 | 1.62 | 1.36168 | 1.36118 | 1.36208 | ||
1200 | 2010.03.03 11:27 | t/p | 530 | 1.62 | 1.36208 | 1.36118 | 1.36208 | 64.80 | 1685.37 |
1201 | 2010.03.03 11:27 | buy | 531 | 1.68 | 1.36233 | 1.36183 | 1.36273 | ||
1202 | 2010.03.03 11:27 | s/l | 531 | 1.68 | 1.36183 | 1.36183 | 1.36273 | -84.00 | 1601.37 |
1203 | 2010.03.03 11:27 | buy | 532 | 1.60 | 1.36167 | 1.36117 | 1.36207 | ||
1204 | 2010.03.03 11:40 | t/p | 532 | 1.60 | 1.36207 | 1.36117 | 1.36207 | 64.00 | 1665.37 |
1205 | 2010.03.03 11:40 | buy | 533 | 1.66 | 1.36235 | 1.36185 | 1.36275 | ||
1206 | 2010.03.03 11:45 | modify | 533 | 1.66 | 1.36235 | 1.36250 | 1.36330 | ||
1207 | 2010.03.03 11:50 | modify | 533 | 1.66 | 1.36235 | 1.36291 | 1.36371 | ||
1208 | 2010.03.03 11:52 | s/l | 533 | 1.66 | 1.36291 | 1.36291 | 1.36371 | 92.96 | 1758.33 |
1209 | 2010.03.03 11:52 | buy | 534 | 1.75 | 1.36290 | 1.36240 | 1.36330 | ||
1210 | 2010.03.03 11:59 | s/l | 534 | 1.75 | 1.36240 | 1.36240 | 1.36330 | -87.50 | 1670.83 |
1211 | 2010.03.03 11:59 | buy | 535 | 1.67 | 1.36232 | 1.36182 | 1.36272 | ||
1212 | 2010.03.03 12:05 | modify | 535 | 1.67 | 1.36232 | 1.36242 | 1.36322 | ||
1213 | 2010.03.03 12:07 | s/l | 535 | 1.67 | 1.36242 | 1.36242 | 1.36322 | 16.70 | 1687.53 |
1214 | 2010.03.03 12:07 | buy | 536 | 1.68 | 1.36212 | 1.36162 | 1.36252 | ||
1215 | 2010.03.03 12:10 | t/p | 536 | 1.68 | 1.36252 | 1.36162 | 1.36252 | 67.20 | 1754.73 |
1216 | 2010.03.03 12:10 | buy | 537 | 1.75 | 1.36354 | 1.36304 | 1.36394 | ||
1217 | 2010.03.03 12:15 | t/p | 537 | 1.75 | 1.36394 | 1.36304 | 1.36394 | 70.00 | 1824.73 |
1218 | 2010.03.03 12:15 | buy | 538 | 1.82 | 1.36440 | 1.36390 | 1.36480 | ||
1219 | 2010.03.03 12:20 | t/p | 538 | 1.82 | 1.36480 | 1.36390 | 1.36480 | 72.80 | 1897.53 |
1220 | 2010.03.03 12:20 | buy | 539 | 1.89 | 1.36525 | 1.36475 | 1.36565 | ||
1221 | 2010.03.03 12:22 | s/l | 539 | 1.89 | 1.36475 | 1.36475 | 1.36565 | -94.50 | 1803.03 |
1222 | 2010.03.03 12:22 | buy | 540 | 1.80 | 1.36468 | 1.36418 | 1.36508 | ||
1223 | 2010.03.03 12:27 | s/l | 540 | 1.80 | 1.36418 | 1.36418 | 1.36508 | -90.00 | 1713.03 |
1224 | 2010.03.03 12:27 | buy | 541 | 1.71 | 1.36411 | 1.36361 | 1.36451 | ||
1225 | 2010.03.03 12:27 | t/p | 541 | 1.71 | 1.36451 | 1.36361 | 1.36451 | 68.40 | 1781.43 |
1226 | 2010.03.03 12:27 | buy | 542 | 1.78 | 1.36501 | 1.36451 | 1.36541 | ||
1227 | 2010.03.03 12:32 | t/p | 542 | 1.78 | 1.36541 | 1.36451 | 1.36541 | 71.20 | 1852.63 |
1228 | 2010.03.03 12:32 | buy | 543 | 1.85 | 1.36685 | 1.36635 | 1.36725 | ||
1229 | 2010.03.03 12:40 | s/l | 543 | 1.85 | 1.36635 | 1.36635 | 1.36725 | -92.50 | 1760.13 |
1230 | 2010.03.03 12:40 | buy | 544 | 1.76 | 1.36617 | 1.36567 | 1.36657 | ||
1231 | 2010.03.03 12:45 | s/l | 544 | 1.76 | 1.36567 | 1.36567 | 1.36657 | -88.00 | 1672.13 |
1232 | 2010.03.03 12:45 | buy | 545 | 1.67 | 1.36548 | 1.36498 | 1.36588 | ||
1233 | 2010.03.03 12:50 | s/l | 545 | 1.67 | 1.36498 | 1.36498 | 1.36588 | -83.50 | 1588.63 |
1234 | 2010.03.03 12:50 | buy | 546 | 1.58 | 1.36457 | 1.36407 | 1.36497 | ||
1235 | 2010.03.03 12:52 | modify | 546 | 1.58 | 1.36457 | 1.36476 | 1.36556 | ||
1236 | 2010.03.03 12:55 | s/l | 546 | 1.58 | 1.36476 | 1.36476 | 1.36556 | 30.02 | 1618.65 |
1237 | 2010.03.03 12:55 | buy | 547 | 1.61 | 1.36480 | 1.36430 | 1.36520 | ||
1238 | 2010.03.03 12:57 | t/p | 547 | 1.61 | 1.36520 | 1.36430 | 1.36520 | 64.40 | 1683.05 |
1239 | 2010.03.03 12:57 | buy | 548 | 1.68 | 1.36548 | 1.36498 | 1.36588 | ||
1240 | 2010.03.03 12:59 | s/l | 548 | 1.68 | 1.36498 | 1.36498 | 1.36588 | -84.00 | 1599.05 |
1241 | 2010.03.03 12:59 | buy | 549 | 1.59 | 1.36467 | 1.36417 | 1.36507 | ||
1242 | 2010.03.03 13:02 | t/p | 549 | 1.59 | 1.36507 | 1.36417 | 1.36507 | 63.60 | 1662.65 |
1243 | 2010.03.03 13:02 | buy | 550 | 1.66 | 1.36521 | 1.36471 | 1.36561 | ||
1244 | 2010.03.03 13:10 | s/l | 550 | 1.66 | 1.36471 | 1.36471 | 1.36561 | -83.00 | 1579.65 |
1245 | 2010.03.03 13:10 | buy | 551 | 1.57 | 1.36451 | 1.36401 | 1.36491 | ||
1246 | 2010.03.03 13:15 | s/l | 551 | 1.57 | 1.36401 | 1.36401 | 1.36491 | -78.50 | 1501.15 |
1247 | 2010.03.03 13:15 | buy | 552 | 1.50 | 1.36380 | 1.36330 | 1.36420 | ||
1248 | 2010.03.03 13:20 | s/l | 552 | 1.50 | 1.36330 | 1.36330 | 1.36420 | -75.00 | 1426.15 |
1249 | 2010.03.03 13:20 | buy | 553 | 1.42 | 1.36286 | 1.36236 | 1.36326 | ||
1250 | 2010.03.03 13:22 | t/p | 553 | 1.42 | 1.36326 | 1.36236 | 1.36326 | 56.80 | 1482.95 |
1251 | 2010.03.03 13:22 | buy | 554 | 1.48 | 1.36333 | 1.36283 | 1.36373 | ||
1252 | 2010.03.03 13:27 | t/p | 554 | 1.48 | 1.36373 | 1.36283 | 1.36373 | 59.20 | 1542.15 |
1253 | 2010.03.03 13:27 | buy | 555 | 1.54 | 1.36380 | 1.36330 | 1.36420 | ||
1254 | 2010.03.03 13:32 | t/p | 555 | 1.54 | 1.36420 | 1.36330 | 1.36420 | 61.60 | 1603.75 |
1255 | 2010.03.03 13:32 | buy | 556 | 1.60 | 1.36523 | 1.36473 | 1.36563 | ||
1256 | 2010.03.03 13:35 | s/l | 556 | 1.60 | 1.36473 | 1.36473 | 1.36563 | -80.00 | 1523.75 |
1257 | 2010.03.03 13:35 | buy | 557 | 1.52 | 1.36477 | 1.36427 | 1.36517 | ||
1258 | 2010.03.03 13:37 | t/p | 557 | 1.52 | 1.36517 | 1.36427 | 1.36517 | 60.80 | 1584.55 |
1259 | 2010.03.03 13:37 | buy | 558 | 1.58 | 1.36568 | 1.36518 | 1.36608 | ||
1260 | 2010.03.03 13:40 | s/l | 558 | 1.58 | 1.36518 | 1.36518 | 1.36608 | -79.00 | 1505.55 |
1261 | 2010.03.03 13:40 | buy | 559 | 1.50 | 1.36386 | 1.36336 | 1.36426 | ||
1262 | 2010.03.03 13:42 | modify | 559 | 1.50 | 1.36386 | 1.36405 | 1.36485 | ||
1263 | 2010.03.03 13:45 | s/l | 559 | 1.50 | 1.36405 | 1.36405 | 1.36485 | 28.50 | 1534.05 |
1264 | 2010.03.03 13:45 | buy | 560 | 1.53 | 1.36250 | 1.36200 | 1.36290 | ||
1265 | 2010.03.03 13:47 | modify | 560 | 1.53 | 1.36250 | 1.36268 | 1.36348 | ||
1266 | 2010.03.03 13:50 | s/l | 560 | 1.53 | 1.36268 | 1.36268 | 1.36348 | 27.54 | 1561.59 |
1267 | 2010.03.03 13:50 | sell | 561 | 1.56 | 1.36061 | 1.36111 | 1.36021 | ||
1268 | 2010.03.03 13:52 | s/l | 561 | 1.56 | 1.36111 | 1.36111 | 1.36021 | -78.00 | 1483.59 |
1269 | 2010.03.03 13:52 | buy | 562 | 1.48 | 1.36159 | 1.36109 | 1.36199 | ||
1270 | 2010.03.03 13:55 | s/l | 562 | 1.48 | 1.36109 | 1.36109 | 1.36199 | -74.00 | 1409.59 |
1271 | 2010.03.03 13:55 | buy | 563 | 1.40 | 1.36113 | 1.36063 | 1.36153 | ||
1272 | 2010.03.03 13:57 | t/p | 563 | 1.40 | 1.36153 | 1.36063 | 1.36153 | 56.00 | 1465.59 |
1273 | 2010.03.03 13:57 | buy | 564 | 1.46 | 1.36250 | 1.36200 | 1.36290 | ||
1274 | 2010.03.03 14:05 | modify | 564 | 1.46 | 1.36250 | 1.36261 | 1.36341 | ||
1275 | 2010.03.03 14:07 | s/l | 564 | 1.46 | 1.36261 | 1.36261 | 1.36341 | 16.06 | 1481.65 |
1276 | 2010.03.03 14:07 | buy | 565 | 1.48 | 1.36221 | 1.36171 | 1.36261 | ||
1277 | 2010.03.03 14:10 | t/p | 565 | 1.48 | 1.36261 | 1.36171 | 1.36261 | 59.20 | 1540.85 |
1278 | 2010.03.03 14:10 | buy | 566 | 1.54 | 1.36389 | 1.36339 | 1.36429 | ||
1279 | 2010.03.03 14:15 | t/p | 566 | 1.54 | 1.36429 | 1.36339 | 1.36429 | 61.60 | 1602.45 |
1280 | 2010.03.03 14:15 | buy | 567 | 1.60 | 1.36489 | 1.36439 | 1.36529 | ||
1281 | 2010.03.03 14:20 | t/p | 567 | 1.60 | 1.36529 | 1.36439 | 1.36529 | 64.00 | 1666.45 |
1282 | 2010.03.03 14:20 | buy | 568 | 1.66 | 1.36590 | 1.36540 | 1.36630 | ||
1283 | 2010.03.03 14:22 | s/l | 568 | 1.66 | 1.36540 | 1.36540 | 1.36630 | -83.00 | 1583.45 |
1284 | 2010.03.03 14:22 | buy | 569 | 1.58 | 1.36523 | 1.36473 | 1.36563 | ||
1285 | 2010.03.03 14:25 | modify | 569 | 1.58 | 1.36523 | 1.36529 | 1.36609 | ||
1286 | 2010.03.03 14:27 | s/l | 569 | 1.58 | 1.36529 | 1.36529 | 1.36609 | 9.48 | 1592.93 |
1287 | 2010.03.03 14:27 | buy | 570 | 1.59 | 1.36456 | 1.36406 | 1.36496 | ||
1288 | 2010.03.03 14:27 | t/p | 570 | 1.59 | 1.36496 | 1.36406 | 1.36496 | 63.60 | 1656.53 |
1289 | 2010.03.03 14:27 | buy | 571 | 1.65 | 1.36577 | 1.36527 | 1.36617 | ||
1290 | 2010.03.03 14:32 | t/p | 571 | 1.65 | 1.36617 | 1.36527 | 1.36617 | 66.00 | 1722.53 |
1291 | 2010.03.03 14:32 | buy | 572 | 1.72 | 1.36723 | 1.36673 | 1.36763 | ||
1292 | 2010.03.03 14:40 | s/l | 572 | 1.72 | 1.36673 | 1.36673 | 1.36763 | -86.00 | 1636.53 |
1293 | 2010.03.03 14:40 | buy | 573 | 1.63 | 1.36649 | 1.36599 | 1.36689 | ||
1294 | 2010.03.03 14:45 | s/l | 573 | 1.63 | 1.36599 | 1.36599 | 1.36689 | -81.50 | 1555.03 |
1295 | 2010.03.03 14:45 | buy | 574 | 1.55 | 1.36576 | 1.36526 | 1.36616 | ||
1296 | 2010.03.03 14:50 | s/l | 574 | 1.55 | 1.36526 | 1.36526 | 1.36616 | -77.50 | 1477.53 |
1297 | 2010.03.03 14:50 | buy | 575 | 1.47 | 1.36478 | 1.36428 | 1.36518 | ||
1298 | 2010.03.03 14:52 | t/p | 575 | 1.47 | 1.36518 | 1.36428 | 1.36518 | 58.80 | 1536.33 |
1299 | 2010.03.03 14:52 | buy | 576 | 1.53 | 1.36527 | 1.36477 | 1.36567 | ||
1300 | 2010.03.03 14:57 | t/p | 576 | 1.53 | 1.36567 | 1.36477 | 1.36567 | 61.20 | 1597.53 |
1301 | 2010.03.03 14:57 | buy | 577 | 1.59 | 1.36576 | 1.36526 | 1.36616 | ||
1302 | 2010.03.03 15:03 | s/l | 577 | 1.59 | 1.36526 | 1.36526 | 1.36616 | -79.50 | 1518.03 |
1303 | 2010.03.03 15:03 | buy | 578 | 1.51 | 1.36476 | 1.36426 | 1.36516 | ||
1304 | 2010.03.03 15:10 | s/l | 578 | 1.51 | 1.36426 | 1.36426 | 1.36516 | -75.50 | 1442.53 |
1305 | 2010.03.03 15:10 | buy | 579 | 1.44 | 1.36416 | 1.36366 | 1.36456 | ||
1306 | 2010.03.03 15:16 | s/l | 579 | 1.44 | 1.36366 | 1.36366 | 1.36456 | -72.00 | 1370.53 |
1307 | 2010.03.03 15:16 | buy | 580 | 1.37 | 1.36336 | 1.36286 | 1.36376 | ||
1308 | 2010.03.03 15:20 | modify | 580 | 1.37 | 1.36336 | 1.36349 | 1.36429 | ||
1309 | 2010.03.03 15:23 | s/l | 580 | 1.37 | 1.36349 | 1.36349 | 1.36429 | 17.81 | 1388.34 |
1310 | 2010.03.03 15:23 | buy | 581 | 1.38 | 1.36356 | 1.36306 | 1.36396 | ||
1311 | 2010.03.03 15:26 | t/p | 581 | 1.38 | 1.36396 | 1.36306 | 1.36396 | 55.20 | 1443.54 |
1312 | 2010.03.03 15:26 | buy | 582 | 1.44 | 1.36416 | 1.36366 | 1.36456 | ||
1313 | 2010.03.03 15:32 | s/l | 582 | 1.44 | 1.36366 | 1.36366 | 1.36456 | -72.00 | 1371.54 |
1314 | 2010.03.03 15:32 | buy | 583 | 1.37 | 1.36344 | 1.36294 | 1.36384 | ||
1315 | 2010.03.03 15:40 | t/p | 583 | 1.37 | 1.36384 | 1.36294 | 1.36384 | 54.80 | 1426.34 |
1316 | 2010.03.03 15:40 | buy | 584 | 1.42 | 1.36458 | 1.36408 | 1.36498 | ||
1317 | 2010.03.03 15:45 | t/p | 584 | 1.42 | 1.36498 | 1.36408 | 1.36498 | 56.80 | 1483.14 |
1318 | 2010.03.03 15:45 | buy | 585 | 1.48 | 1.36544 | 1.36494 | 1.36584 | ||
1319 | 2010.03.03 15:50 | t/p | 585 | 1.48 | 1.36584 | 1.36494 | 1.36584 | 59.20 | 1542.34 |
1320 | 2010.03.03 15:50 | buy | 586 | 1.54 | 1.36629 | 1.36579 | 1.36669 | ||
1321 | 2010.03.03 15:52 | s/l | 586 | 1.54 | 1.36579 | 1.36579 | 1.36669 | -77.00 | 1465.34 |
1322 | 2010.03.03 15:52 | buy | 587 | 1.46 | 1.36572 | 1.36522 | 1.36612 | ||
1323 | 2010.03.03 15:57 | s/l | 587 | 1.46 | 1.36522 | 1.36522 | 1.36612 | -73.00 | 1392.34 |
1324 | 2010.03.03 15:57 | buy | 588 | 1.39 | 1.36515 | 1.36465 | 1.36555 | ||
1325 | 2010.03.03 16:02 | t/p | 588 | 1.39 | 1.36555 | 1.36465 | 1.36555 | 55.60 | 1447.94 |
1326 | 2010.03.03 16:02 | buy | 589 | 1.44 | 1.36594 | 1.36544 | 1.36634 | ||
1327 | 2010.03.03 16:07 | modify | 589 | 1.44 | 1.36594 | 1.36601 | 1.36681 | ||
1328 | 2010.03.03 16:10 | s/l | 589 | 1.44 | 1.36601 | 1.36601 | 1.36681 | 10.08 | 1458.02 |
1329 | 2010.03.03 16:10 | buy | 590 | 1.45 | 1.36493 | 1.36443 | 1.36533 | ||
1330 | 2010.03.03 16:12 | modify | 590 | 1.45 | 1.36493 | 1.36500 | 1.36580 | ||
1331 | 2010.03.03 16:15 | s/l | 590 | 1.45 | 1.36500 | 1.36500 | 1.36580 | 10.15 | 1468.17 |
1332 | 2010.03.03 16:15 | buy | 591 | 1.46 | 1.36391 | 1.36341 | 1.36431 | ||
1333 | 2010.03.03 16:17 | modify | 591 | 1.46 | 1.36391 | 1.36398 | 1.36478 | ||
1334 | 2010.03.03 16:20 | s/l | 591 | 1.46 | 1.36398 | 1.36398 | 1.36478 | 10.22 | 1478.39 |
1335 | 2010.03.03 16:20 | sell | 592 | 1.47 | 1.36249 | 1.36299 | 1.36209 | ||
1336 | 2010.03.03 16:22 | s/l | 592 | 1.47 | 1.36299 | 1.36299 | 1.36209 | -73.50 | 1404.89 |
1337 | 2010.03.03 16:22 | sell | 593 | 1.40 | 1.36317 | 1.36367 | 1.36277 | ||
1338 | 2010.03.03 16:25 | modify | 593 | 1.40 | 1.36317 | 1.36310 | 1.36230 | ||
1339 | 2010.03.03 16:27 | s/l | 593 | 1.40 | 1.36310 | 1.36310 | 1.36230 | 9.80 | 1414.69 |
1340 | 2010.03.03 16:27 | buy | 594 | 1.41 | 1.36391 | 1.36341 | 1.36431 | ||
1341 | 2010.03.03 16:27 | t/p | 594 | 1.41 | 1.36431 | 1.36341 | 1.36431 | 56.40 | 1471.09 |
1342 | 2010.03.03 16:27 | buy | 595 | 1.47 | 1.36501 | 1.36451 | 1.36541 | ||
1343 | 2010.03.03 16:37 | s/l | 595 | 1.47 | 1.36451 | 1.36451 | 1.36541 | -73.50 | 1397.59 |
1344 | 2010.03.03 16:37 | buy | 596 | 1.39 | 1.36428 | 1.36378 | 1.36468 | ||
1345 | 2010.03.03 16:40 | t/p | 596 | 1.39 | 1.36468 | 1.36378 | 1.36468 | 55.60 | 1453.19 |
1346 | 2010.03.03 16:40 | buy | 597 | 1.45 | 1.36685 | 1.36635 | 1.36725 | ||
1347 | 2010.03.03 16:42 | s/l | 597 | 1.45 | 1.36635 | 1.36635 | 1.36725 | -72.50 | 1380.69 |
1348 | 2010.03.03 16:42 | buy | 598 | 1.38 | 1.36634 | 1.36584 | 1.36674 | ||
1349 | 2010.03.03 16:45 | t/p | 598 | 1.38 | 1.36674 | 1.36584 | 1.36674 | 55.20 | 1435.89 |
1350 | 2010.03.03 16:45 | buy | 599 | 1.43 | 1.36840 | 1.36790 | 1.36880 | ||
1351 | 2010.03.03 16:47 | s/l | 599 | 1.43 | 1.36790 | 1.36790 | 1.36880 | -71.50 | 1364.39 |
1352 | 2010.03.03 16:47 | buy | 600 | 1.36 | 1.36788 | 1.36738 | 1.36828 | ||
1353 | 2010.03.03 16:50 | t/p | 600 | 1.36 | 1.36828 | 1.36738 | 1.36828 | 54.40 | 1418.79 |
1354 | 2010.03.03 16:50 | buy | 601 | 1.41 | 1.36994 | 1.36944 | 1.37034 | ||
1355 | 2010.03.03 16:52 | s/l | 601 | 1.41 | 1.36944 | 1.36944 | 1.37034 | -70.50 | 1348.29 |
1356 | 2010.03.03 16:52 | buy | 602 | 1.34 | 1.36891 | 1.36841 | 1.36931 | ||
1357 | 2010.03.03 16:55 | t/p | 602 | 1.34 | 1.36931 | 1.36841 | 1.36931 | 53.60 | 1401.89 |
1358 | 2010.03.03 16:55 | buy | 603 | 1.40 | 1.36943 | 1.36893 | 1.36983 | ||
1359 | 2010.03.03 16:57 | s/l | 603 | 1.40 | 1.36893 | 1.36893 | 1.36983 | -70.00 | 1331.89 |
1360 | 2010.03.03 16:57 | buy | 604 | 1.33 | 1.36788 | 1.36738 | 1.36828 | ||
1361 | 2010.03.03 16:59 | t/p | 604 | 1.33 | 1.36828 | 1.36738 | 1.36828 | 53.20 | 1385.09 |
1362 | 2010.03.03 16:59 | buy | 605 | 1.38 | 1.36894 | 1.36844 | 1.36934 | ||
1363 | 2010.03.03 17:07 | s/l | 605 | 1.38 | 1.36844 | 1.36844 | 1.36934 | -69.00 | 1316.09 |
1364 | 2010.03.03 17:07 | buy | 606 | 1.31 | 1.36816 | 1.36766 | 1.36856 | ||
1365 | 2010.03.03 17:10 | t/p | 606 | 1.31 | 1.36856 | 1.36766 | 1.36856 | 52.40 | 1368.49 |
1366 | 2010.03.03 17:10 | buy | 607 | 1.36 | 1.37043 | 1.36993 | 1.37083 | ||
1367 | 2010.03.03 17:12 | s/l | 607 | 1.36 | 1.36993 | 1.36993 | 1.37083 | -68.00 | 1300.49 |
1368 | 2010.03.03 17:12 | buy | 608 | 1.30 | 1.36998 | 1.36948 | 1.37038 | ||
1369 | 2010.03.03 17:15 | t/p | 608 | 1.30 | 1.37038 | 1.36948 | 1.37038 | 52.00 | 1352.49 |
1370 | 2010.03.03 17:15 | buy | 609 | 1.35 | 1.37180 | 1.37130 | 1.37220 | ||
1371 | 2010.03.03 17:17 | s/l | 609 | 1.35 | 1.37130 | 1.37130 | 1.37220 | -67.50 | 1284.99 |
1372 | 2010.03.03 17:17 | buy | 610 | 1.28 | 1.37134 | 1.37084 | 1.37174 | ||
1373 | 2010.03.03 17:20 | t/p | 610 | 1.28 | 1.37174 | 1.37084 | 1.37174 | 51.20 | 1336.19 |
1374 | 2010.03.03 17:20 | buy | 611 | 1.33 | 1.37316 | 1.37266 | 1.37356 | ||
1375 | 2010.03.03 17:22 | s/l | 611 | 1.33 | 1.37266 | 1.37266 | 1.37356 | -66.50 | 1269.69 |
1376 | 2010.03.03 17:22 | buy | 612 | 1.26 | 1.37225 | 1.37175 | 1.37265 | ||
1377 | 2010.03.03 17:25 | modify | 612 | 1.26 | 1.37225 | 1.37244 | 1.37324 | ||
1378 | 2010.03.03 17:27 | s/l | 612 | 1.26 | 1.37244 | 1.37244 | 1.37324 | 23.94 | 1293.63 |
1379 | 2010.03.03 17:27 | buy | 613 | 1.29 | 1.37134 | 1.37084 | 1.37174 | ||
1380 | 2010.03.03 17:30 | t/p | 613 | 1.29 | 1.37174 | 1.37084 | 1.37174 | 51.60 | 1345.23 |
1381 | 2010.03.03 17:30 | buy | 614 | 1.34 | 1.37298 | 1.37248 | 1.37338 | ||
1382 | 2010.03.03 17:32 | s/l | 614 | 1.34 | 1.37248 | 1.37248 | 1.37338 | -67.00 | 1278.23 |
1383 | 2010.03.03 17:32 | buy | 615 | 1.27 | 1.37194 | 1.37144 | 1.37234 | ||
1384 | 2010.03.03 17:40 | t/p | 615 | 1.27 | 1.37234 | 1.37144 | 1.37234 | 50.80 | 1329.03 |
1385 | 2010.03.03 17:40 | buy | 616 | 1.32 | 1.37262 | 1.37212 | 1.37302 | ||
1386 | 2010.03.03 17:45 | t/p | 616 | 1.32 | 1.37302 | 1.37212 | 1.37302 | 52.80 | 1381.83 |
1387 | 2010.03.03 17:45 | buy | 617 | 1.38 | 1.37313 | 1.37263 | 1.37353 | ||
1388 | 2010.03.03 17:50 | t/p | 617 | 1.38 | 1.37353 | 1.37263 | 1.37353 | 55.20 | 1437.03 |
1389 | 2010.03.03 17:50 | buy | 618 | 1.43 | 1.37364 | 1.37314 | 1.37404 | ||
1390 | 2010.03.03 17:57 | s/l | 618 | 1.43 | 1.37314 | 1.37314 | 1.37404 | -71.50 | 1365.53 |
1391 | 2010.03.03 17:57 | buy | 619 | 1.36 | 1.37296 | 1.37246 | 1.37336 | ||
1392 | 2010.03.03 18:15 | s/l | 619 | 1.36 | 1.37246 | 1.37246 | 1.37336 | -68.00 | 1297.53 |
1393 | 2010.03.03 18:15 | buy | 620 | 1.29 | 1.37243 | 1.37193 | 1.37283 | ||
1394 | 2010.03.03 18:20 | s/l | 620 | 1.29 | 1.37193 | 1.37193 | 1.37283 | -64.50 | 1233.03 |
1395 | 2010.03.03 18:20 | buy | 621 | 1.23 | 1.37198 | 1.37148 | 1.37238 | ||
1396 | 2010.03.03 18:27 | modify | 621 | 1.23 | 1.37198 | 1.37216 | 1.37296 | ||
1397 | 2010.03.03 18:27 | modify | 621 | 1.23 | 1.37198 | 1.37244 | 1.37324 | ||
1398 | 2010.03.03 18:30 | modify | 621 | 1.23 | 1.37198 | 1.37245 | 1.37325 | ||
1399 | 2010.03.03 18:32 | modify | 621 | 1.23 | 1.37198 | 1.37294 | 1.37374 | ||
1400 | 2010.03.03 18:35 | s/l | 621 | 1.23 | 1.37294 | 1.37294 | 1.37374 | 118.08 | 1351.11 |
1401 | 2010.03.03 18:35 | buy | 622 | 1.35 | 1.37300 | 1.37250 | 1.37340 | ||
1402 | 2010.03.03 18:37 | modify | 622 | 1.35 | 1.37300 | 1.37314 | 1.37394 | ||
1403 | 2010.03.03 18:40 | s/l | 622 | 1.35 | 1.37314 | 1.37314 | 1.37394 | 18.90 | 1370.01 |
1404 | 2010.03.03 18:40 | buy | 623 | 1.37 | 1.37260 | 1.37210 | 1.37300 | ||
1405 | 2010.03.03 18:45 | s/l | 623 | 1.37 | 1.37210 | 1.37210 | 1.37300 | -68.50 | 1301.51 |
1406 | 2010.03.03 18:45 | buy | 624 | 1.30 | 1.37198 | 1.37148 | 1.37238 | ||
1407 | 2010.03.03 18:50 | s/l | 624 | 1.30 | 1.37148 | 1.37148 | 1.37238 | -65.00 | 1236.51 |
1408 | 2010.03.03 18:50 | buy | 625 | 1.23 | 1.37117 | 1.37067 | 1.37157 | ||
1409 | 2010.03.03 18:52 | modify | 625 | 1.23 | 1.37117 | 1.37131 | 1.37211 | ||
1410 | 2010.03.03 18:55 | s/l | 625 | 1.23 | 1.37131 | 1.37131 | 1.37211 | 17.22 | 1253.73 |
1411 | 2010.03.03 18:55 | buy | 626 | 1.25 | 1.37137 | 1.37087 | 1.37177 | ||
1412 | 2010.03.03 18:57 | t/p | 626 | 1.25 | 1.37177 | 1.37087 | 1.37177 | 50.00 | 1303.73 |
1413 | 2010.03.03 18:57 | buy | 627 | 1.30 | 1.37198 | 1.37148 | 1.37238 | ||
1414 | 2010.03.03 18:59 | s/l | 627 | 1.30 | 1.37148 | 1.37148 | 1.37238 | -65.00 | 1238.73 |
1415 | 2010.03.03 18:59 | buy | 628 | 1.23 | 1.37149 | 1.37099 | 1.37189 | ||
1416 | 2010.03.03 19:10 | modify | 628 | 1.23 | 1.37149 | 1.37155 | 1.37235 | ||
1417 | 2010.03.03 19:15 | modify | 628 | 1.23 | 1.37149 | 1.37188 | 1.37268 | ||
1418 | 2010.03.03 19:20 | modify | 628 | 1.23 | 1.37149 | 1.37221 | 1.37301 | ||
1419 | 2010.03.03 19:22 | s/l | 628 | 1.23 | 1.37221 | 1.37221 | 1.37301 | 88.56 | 1327.29 |
1420 | 2010.03.03 19:22 | buy | 629 | 1.32 | 1.37226 | 1.37176 | 1.37266 | ||
1421 | 2010.03.03 19:27 | s/l | 629 | 1.32 | 1.37176 | 1.37176 | 1.37266 | -66.00 | 1261.29 |
1422 | 2010.03.03 19:27 | buy | 630 | 1.26 | 1.37156 | 1.37106 | 1.37196 | ||
1423 | 2010.03.03 19:40 | t/p | 630 | 1.26 | 1.37196 | 1.37106 | 1.37196 | 50.40 | 1311.69 |
1424 | 2010.03.03 19:40 | buy | 631 | 1.31 | 1.37206 | 1.37156 | 1.37246 | ||
1425 | 2010.03.03 19:45 | modify | 631 | 1.31 | 1.37206 | 1.37214 | 1.37294 | ||
1426 | 2010.03.03 19:50 | modify | 631 | 1.31 | 1.37206 | 1.37249 | 1.37329 | ||
1427 | 2010.03.03 19:52 | s/l | 631 | 1.31 | 1.37249 | 1.37249 | 1.37329 | 56.33 | 1368.02 |
1428 | 2010.03.03 19:52 | buy | 632 | 1.36 | 1.37253 | 1.37203 | 1.37293 | ||
1429 | 2010.03.03 20:05 | s/l | 632 | 1.36 | 1.37203 | 1.37203 | 1.37293 | -68.00 | 1300.02 |
1430 | 2010.03.03 20:05 | buy | 633 | 1.30 | 1.37201 | 1.37151 | 1.37241 | ||
1431 | 2010.03.03 20:07 | modify | 633 | 1.30 | 1.37201 | 1.37210 | 1.37290 | ||
1432 | 2010.03.03 20:10 | s/l | 633 | 1.30 | 1.37210 | 1.37210 | 1.37290 | 11.70 | 1311.72 |
1433 | 2010.03.03 20:10 | buy | 634 | 1.31 | 1.37165 | 1.37115 | 1.37205 | ||
1434 | 2010.03.03 20:15 | s/l | 634 | 1.31 | 1.37115 | 1.37115 | 1.37205 | -65.50 | 1246.22 |
1435 | 2010.03.03 20:15 | buy | 635 | 1.24 | 1.37112 | 1.37062 | 1.37152 | ||
1436 | 2010.03.03 20:20 | s/l | 635 | 1.24 | 1.37062 | 1.37062 | 1.37152 | -62.00 | 1184.22 |
1437 | 2010.03.03 20:20 | buy | 636 | 1.18 | 1.37040 | 1.36990 | 1.37080 | ||
1438 | 2010.03.03 20:22 | modify | 636 | 1.18 | 1.37040 | 1.37049 | 1.37129 | ||
1439 | 2010.03.03 20:27 | modify | 636 | 1.18 | 1.37040 | 1.37085 | 1.37165 | ||
1440 | 2010.03.03 20:32 | s/l | 636 | 1.18 | 1.37085 | 1.37085 | 1.37165 | 53.10 | 1237.32 |
1441 | 2010.03.03 20:32 | buy | 637 | 1.23 | 1.37090 | 1.37040 | 1.37130 | ||
1442 | 2010.03.03 20:40 | s/l | 637 | 1.23 | 1.37040 | 1.37040 | 1.37130 | -61.50 | 1175.82 |
1443 | 2010.03.03 20:40 | buy | 638 | 1.17 | 1.37046 | 1.36996 | 1.37086 | ||
1444 | 2010.03.03 20:45 | s/l | 638 | 1.17 | 1.36996 | 1.36996 | 1.37086 | -58.50 | 1117.32 |
1445 | 2010.03.03 20:45 | buy | 639 | 1.11 | 1.37002 | 1.36952 | 1.37042 | ||
1446 | 2010.03.03 20:50 | s/l | 639 | 1.11 | 1.36952 | 1.36952 | 1.37042 | -55.50 | 1061.82 |
1447 | 2010.03.03 20:50 | buy | 640 | 1.06 | 1.36943 | 1.36893 | 1.36983 | ||
1448 | 2010.03.03 20:57 | t/p | 640 | 1.06 | 1.36983 | 1.36893 | 1.36983 | 42.40 | 1104.22 |
1449 | 2010.03.03 20:57 | buy | 641 | 1.10 | 1.37002 | 1.36952 | 1.37042 | ||
1450 | 2010.03.03 21:20 | modify | 641 | 1.10 | 1.37002 | 1.37021 | 1.37101 | ||
1451 | 2010.03.03 21:27 | s/l | 641 | 1.10 | 1.37021 | 1.37021 | 1.37101 | 20.90 | 1125.12 |
1452 | 2010.03.03 21:27 | buy | 642 | 1.12 | 1.37020 | 1.36970 | 1.37060 | ||
1453 | 2010.03.03 21:32 | t/p | 642 | 1.12 | 1.37060 | 1.36970 | 1.37060 | 44.80 | 1169.92 |
1454 | 2010.03.03 21:32 | buy | 643 | 1.16 | 1.37091 | 1.37041 | 1.37131 | ||
1455 | 2010.03.03 21:45 | s/l | 643 | 1.16 | 1.37041 | 1.37041 | 1.37131 | -58.00 | 1111.92 |
1456 | 2010.03.03 21:45 | buy | 644 | 1.11 | 1.37010 | 1.36960 | 1.37050 | ||
1457 | 2010.03.03 21:50 | s/l | 644 | 1.11 | 1.36960 | 1.36960 | 1.37050 | -55.50 | 1056.42 |
1458 | 2010.03.03 21:50 | buy | 645 | 1.05 | 1.36956 | 1.36906 | 1.36996 | ||
1459 | 2010.03.03 21:57 | t/p | 645 | 1.05 | 1.36996 | 1.36906 | 1.36996 | 42.00 | 1098.42 |
1460 | 2010.03.03 21:57 | buy | 646 | 1.09 | 1.37010 | 1.36960 | 1.37050 | ||
1461 | 2010.03.03 21:59 | s/l | 646 | 1.09 | 1.36960 | 1.36960 | 1.37050 | -54.50 | 1043.92 |
1462 | 2010.03.03 21:59 | buy | 647 | 1.04 | 1.36959 | 1.36909 | 1.36999 | ||
1463 | 2010.03.03 22:03 | modify | 647 | 1.04 | 1.36959 | 1.36971 | 1.37051 | ||
1464 | 2010.03.03 22:10 | modify | 647 | 1.04 | 1.36959 | 1.36990 | 1.37070 | ||
1465 | 2010.03.03 22:16 | modify | 647 | 1.04 | 1.36959 | 1.37009 | 1.37089 | ||
1466 | 2010.03.03 22:26 | s/l | 647 | 1.04 | 1.37009 | 1.37009 | 1.37089 | 52.00 | 1095.92 |
1467 | 2010.03.03 22:26 | buy | 648 | 1.09 | 1.37011 | 1.36961 | 1.37051 | ||
1468 | 2010.03.03 22:40 | s/l | 648 | 1.09 | 1.36961 | 1.36961 | 1.37051 | -54.50 | 1041.42 |
1469 | 2010.03.03 22:40 | buy | 649 | 1.04 | 1.36945 | 1.36895 | 1.36985 | ||
1470 | 2010.03.03 22:46 | s/l | 649 | 1.04 | 1.36895 | 1.36895 | 1.36985 | -52.00 | 989.42 |
1471 | 2010.03.03 22:46 | buy | 650 | 0.98 | 1.36900 | 1.36850 | 1.36940 | ||
1472 | 2010.03.03 22:56 | modify | 650 | 0.98 | 1.36900 | 1.36918 | 1.36998 | ||
1473 | 2010.03.03 22:59 | modify | 650 | 0.98 | 1.36900 | 1.36928 | 1.37008 | ||
1474 | 2010.03.03 23:00 | modify | 650 | 0.98 | 1.36900 | 1.36933 | 1.37013 | ||
1475 | 2010.03.03 23:05 | modify | 650 | 0.98 | 1.36900 | 1.36935 | 1.37015 | ||
1476 | 2010.03.03 23:10 | modify | 650 | 0.98 | 1.36900 | 1.36955 | 1.37035 | ||
1477 | 2010.03.03 23:15 | modify | 650 | 0.98 | 1.36900 | 1.36974 | 1.37054 | ||
1478 | 2010.03.03 23:20 | modify | 650 | 0.98 | 1.36900 | 1.36994 | 1.37074 | ||
1479 | 2010.03.03 23:27 | s/l | 650 | 0.98 | 1.36994 | 1.36994 | 1.37074 | 92.12 | 1081.54 |
1480 | 2010.03.03 23:27 | buy | 651 | 1.08 | 1.36995 | 1.36945 | 1.37035 | ||
1481 | 2010.03.03 23:45 | s/l | 651 | 1.08 | 1.36945 | 1.36945 | 1.37035 | -54.00 | 1027.54 |
1482 | 2010.03.03 23:45 | buy | 652 | 1.02 | 1.36951 | 1.36901 | 1.36991 | ||
1483 | 2010.03.04 00:10 | t/p | 652 | 1.02 | 1.36991 | 1.36901 | 1.36991 | 38.66 | 1066.20 |
1484 | 2010.03.04 00:10 | buy | 653 | 1.06 | 1.37010 | 1.36960 | 1.37050 | ||
1485 | 2010.03.04 00:15 | modify | 653 | 1.06 | 1.37010 | 1.37023 | 1.37103 | ||
1486 | 2010.03.04 00:20 | modify | 653 | 1.06 | 1.37010 | 1.37064 | 1.37144 | ||
1487 | 2010.03.04 00:22 | s/l | 653 | 1.06 | 1.37064 | 1.37064 | 1.37144 | 57.24 | 1123.44 |
1488 | 2010.03.04 00:22 | buy | 654 | 1.12 | 1.37064 | 1.37014 | 1.37104 | ||
1489 | 2010.03.04 00:30 | s/l | 654 | 1.12 | 1.37014 | 1.37014 | 1.37104 | -56.00 | 1067.44 |
1490 | 2010.03.04 00:30 | buy | 655 | 1.06 | 1.36998 | 1.36948 | 1.37038 | ||
1491 | 2010.03.04 00:45 | modify | 655 | 1.06 | 1.36998 | 1.37004 | 1.37084 | ||
1492 | 2010.03.04 00:50 | modify | 655 | 1.06 | 1.36998 | 1.37019 | 1.37099 | ||
1493 | 2010.03.04 00:57 | s/l | 655 | 1.06 | 1.37019 | 1.37019 | 1.37099 | 22.26 | 1089.70 |
1494 | 2010.03.04 00:57 | buy | 656 | 1.08 | 1.37026 | 1.36976 | 1.37066 | ||
1495 | 2010.03.04 01:10 | s/l | 656 | 1.08 | 1.36976 | 1.36976 | 1.37066 | -54.00 | 1035.70 |
1496 | 2010.03.04 01:10 | buy | 657 | 1.03 | 1.36973 | 1.36923 | 1.37013 | ||
1497 | 2010.03.04 01:20 | s/l | 657 | 1.03 | 1.36923 | 1.36923 | 1.37013 | -51.50 | 984.20 |
1498 | 2010.03.04 01:20 | buy | 658 | 0.98 | 1.36897 | 1.36847 | 1.36937 | ||
1499 | 2010.03.04 01:27 | modify | 658 | 0.98 | 1.36897 | 1.36913 | 1.36993 | ||
1500 | 2010.03.04 01:37 | s/l | 658 | 0.98 | 1.36913 | 1.36913 | 1.36993 | 15.68 | 999.88 |
1501 | 2010.03.04 01:37 | buy | 659 | 0.99 | 1.36915 | 1.36865 | 1.36955 | ||
1502 | 2010.03.04 01:40 | modify | 659 | 0.99 | 1.36915 | 1.36923 | 1.37003 | ||
1503 | 2010.03.04 01:45 | modify | 659 | 0.99 | 1.36915 | 1.36944 | 1.37024 | ||
1504 | 2010.03.04 01:50 | modify | 659 | 0.99 | 1.36915 | 1.36965 | 1.37045 | ||
1505 | 2010.03.04 01:57 | s/l | 659 | 0.99 | 1.36965 | 1.36965 | 1.37045 | 49.50 | 1049.38 |
1506 | 2010.03.04 01:57 | buy | 660 | 1.04 | 1.36964 | 1.36914 | 1.37004 | ||
1507 | 2010.03.04 02:10 | modify | 660 | 1.04 | 1.36964 | 1.36976 | 1.37056 | ||
1508 | 2010.03.04 02:15 | modify | 660 | 1.04 | 1.36964 | 1.37017 | 1.37097 | ||
1509 | 2010.03.04 02:20 | modify | 660 | 1.04 | 1.36964 | 1.37059 | 1.37139 | ||
1510 | 2010.03.04 02:22 | s/l | 660 | 1.04 | 1.37059 | 1.37059 | 1.37139 | 98.80 | 1148.18 |
1511 | 2010.03.04 02:22 | buy | 661 | 1.14 | 1.37058 | 1.37008 | 1.37098 | ||
1512 | 2010.03.04 02:50 | s/l | 661 | 1.14 | 1.37008 | 1.37008 | 1.37098 | -57.00 | 1091.18 |
1513 | 2010.03.04 02:50 | buy | 662 | 1.09 | 1.37012 | 1.36962 | 1.37052 | ||
1514 | 2010.03.04 02:59 | t/p | 662 | 1.09 | 1.37052 | 1.36962 | 1.37052 | 43.60 | 1134.78 |
1515 | 2010.03.04 02:59 | buy | 663 | 1.13 | 1.37062 | 1.37012 | 1.37102 | ||
1516 | 2010.03.04 03:15 | modify | 663 | 1.13 | 1.37062 | 1.37074 | 1.37154 | ||
1517 | 2010.03.04 03:20 | modify | 663 | 1.13 | 1.37062 | 1.37103 | 1.37183 | ||
1518 | 2010.03.04 03:27 | s/l | 663 | 1.13 | 1.37103 | 1.37103 | 1.37183 | 46.33 | 1181.11 |
1519 | 2010.03.04 03:27 | buy | 664 | 1.18 | 1.37091 | 1.37041 | 1.37131 | ||
1520 | 2010.03.04 03:40 | s/l | 664 | 1.18 | 1.37041 | 1.37041 | 1.37131 | -59.00 | 1122.11 |
1521 | 2010.03.04 03:40 | buy | 665 | 1.12 | 1.37026 | 1.36976 | 1.37066 | ||
1522 | 2010.03.04 03:45 | s/l | 665 | 1.12 | 1.36976 | 1.36976 | 1.37066 | -56.00 | 1066.11 |
1523 | 2010.03.04 03:45 | buy | 666 | 1.06 | 1.36983 | 1.36933 | 1.37023 | ||
1524 | 2010.03.04 03:50 | s/l | 666 | 1.06 | 1.36933 | 1.36933 | 1.37023 | -53.00 | 1013.11 |
1525 | 2010.03.04 03:50 | buy | 667 | 1.01 | 1.36927 | 1.36877 | 1.36967 | ||
1526 | 2010.03.04 03:57 | t/p | 667 | 1.01 | 1.36967 | 1.36877 | 1.36967 | 40.40 | 1053.51 |
1527 | 2010.03.04 03:57 | buy | 668 | 1.05 | 1.36983 | 1.36933 | 1.37023 | ||
1528 | 2010.03.04 04:05 | s/l | 668 | 1.05 | 1.36933 | 1.36933 | 1.37023 | -52.50 | 1001.01 |
1529 | 2010.03.04 04:05 | buy | 669 | 1.00 | 1.36934 | 1.36884 | 1.36974 | ||
1530 | 2010.03.04 04:07 | modify | 669 | 1.00 | 1.36934 | 1.36942 | 1.37022 | ||
1531 | 2010.03.04 04:10 | s/l | 669 | 1.00 | 1.36942 | 1.36942 | 1.37022 | 8.00 | 1009.01 |
1532 | 2010.03.04 04:10 | buy | 670 | 1.00 | 1.36898 | 1.36848 | 1.36938 | ||
1533 | 2010.03.04 04:15 | s/l | 670 | 1.00 | 1.36848 | 1.36848 | 1.36938 | -50.00 | 959.01 |
1534 | 2010.03.04 04:15 | buy | 671 | 0.95 | 1.36846 | 1.36796 | 1.36886 | ||
1535 | 2010.03.04 04:20 | s/l | 671 | 0.95 | 1.36796 | 1.36796 | 1.36886 | -47.50 | 911.51 |
1536 | 2010.03.04 04:20 | buy | 672 | 0.91 | 1.36775 | 1.36725 | 1.36815 | ||
1537 | 2010.03.04 04:22 | modify | 672 | 0.91 | 1.36775 | 1.36783 | 1.36863 | ||
1538 | 2010.03.04 04:27 | modify | 672 | 0.91 | 1.36775 | 1.36819 | 1.36899 | ||
1539 | 2010.03.04 04:32 | s/l | 672 | 0.91 | 1.36819 | 1.36819 | 1.36899 | 40.04 | 951.55 |
1540 | 2010.03.04 04:32 | buy | 673 | 0.95 | 1.36799 | 1.36749 | 1.36839 | ||
1541 | 2010.03.04 04:40 | modify | 673 | 0.95 | 1.36799 | 1.36818 | 1.36898 | ||
1542 | 2010.03.04 04:45 | modify | 673 | 0.95 | 1.36799 | 1.36853 | 1.36933 | ||
1543 | 2010.03.04 04:50 | modify | 673 | 0.95 | 1.36799 | 1.36888 | 1.36968 | ||
1544 | 2010.03.04 04:52 | s/l | 673 | 0.95 | 1.36888 | 1.36888 | 1.36968 | 84.55 | 1036.10 |
1545 | 2010.03.04 04:52 | buy | 674 | 1.03 | 1.36892 | 1.36842 | 1.36932 | ||
1546 | 2010.03.04 04:59 | s/l | 674 | 1.03 | 1.36842 | 1.36842 | 1.36932 | -51.50 | 984.60 |
1547 | 2010.03.04 04:59 | buy | 675 | 0.98 | 1.36843 | 1.36793 | 1.36883 | ||
1548 | 2010.03.04 05:20 | modify | 675 | 0.98 | 1.36843 | 1.36860 | 1.36940 | ||
1549 | 2010.03.04 05:27 | s/l | 675 | 0.98 | 1.36860 | 1.36860 | 1.36940 | 16.66 | 1001.26 |
1550 | 2010.03.04 05:27 | buy | 676 | 1.00 | 1.36865 | 1.36815 | 1.36905 | ||
1551 | 2010.03.04 05:50 | s/l | 676 | 1.00 | 1.36815 | 1.36815 | 1.36905 | -50.00 | 951.26 |
1552 | 2010.03.04 05:50 | buy | 677 | 0.95 | 1.36794 | 1.36744 | 1.36834 | ||
1553 | 2010.03.04 06:16 | s/l | 677 | 0.95 | 1.36744 | 1.36744 | 1.36834 | -47.50 | 903.76 |
1554 | 2010.03.04 06:16 | sell | 678 | 0.90 | 1.36720 | 1.36770 | 1.36680 | ||
1555 | 2010.03.04 06:32 | modify | 678 | 0.90 | 1.36720 | 1.36714 | 1.36634 | ||
1556 | 2010.03.04 06:37 | modify | 678 | 0.90 | 1.36720 | 1.36702 | 1.36622 | ||
1557 | 2010.03.04 06:40 | s/l | 678 | 0.90 | 1.36702 | 1.36702 | 1.36622 | 16.20 | 919.96 |
1558 | 2010.03.04 06:40 | sell | 679 | 0.91 | 1.36735 | 1.36785 | 1.36695 | ||
1559 | 2010.03.04 06:50 | s/l | 679 | 0.91 | 1.36785 | 1.36785 | 1.36695 | -45.50 | 874.46 |
1560 | 2010.03.04 06:50 | sell | 680 | 0.87 | 1.36807 | 1.36857 | 1.36767 | ||
1561 | 2010.03.04 06:57 | t/p | 680 | 0.87 | 1.36767 | 1.36857 | 1.36767 | 34.80 | 909.26 |
1562 | 2010.03.04 06:57 | sell | 681 | 0.90 | 1.36759 | 1.36809 | 1.36719 | ||
1563 | 2010.03.04 07:03 | s/l | 681 | 0.90 | 1.36809 | 1.36809 | 1.36719 | -45.00 | 864.26 |
1564 | 2010.03.04 07:03 | sell | 682 | 0.86 | 1.36815 | 1.36865 | 1.36775 | ||
1565 | 2010.03.04 07:13 | t/p | 682 | 0.86 | 1.36775 | 1.36865 | 1.36775 | 34.40 | 898.66 |
1566 | 2010.03.04 07:13 | sell | 683 | 0.89 | 1.36768 | 1.36818 | 1.36728 | ||
1567 | 2010.03.04 07:20 | modify | 683 | 0.89 | 1.36768 | 1.36749 | 1.36669 | ||
1568 | 2010.03.04 07:26 | t/p | 683 | 0.89 | 1.36669 | 1.36749 | 1.36669 | 88.11 | 986.77 |
1569 | 2010.03.04 07:26 | sell | 684 | 0.98 | 1.36660 | 1.36710 | 1.36620 | ||
1570 | 2010.03.04 07:32 | s/l | 684 | 0.98 | 1.36710 | 1.36710 | 1.36620 | -49.00 | 937.77 |
1571 | 2010.03.04 07:32 | sell | 685 | 0.93 | 1.36708 | 1.36758 | 1.36668 | ||
1572 | 2010.03.04 07:40 | t/p | 685 | 0.93 | 1.36668 | 1.36758 | 1.36668 | 37.20 | 974.97 |
1573 | 2010.03.04 07:40 | sell | 686 | 0.97 | 1.36634 | 1.36684 | 1.36594 | ||
1574 | 2010.03.04 07:45 | t/p | 686 | 0.97 | 1.36594 | 1.36684 | 1.36594 | 38.80 | 1013.77 |
1575 | 2010.03.04 07:45 | sell | 687 | 1.01 | 1.36561 | 1.36611 | 1.36521 | ||
1576 | 2010.03.04 07:50 | t/p | 687 | 1.01 | 1.36521 | 1.36611 | 1.36521 | 40.40 | 1054.17 |
1577 | 2010.03.04 07:50 | sell | 688 | 1.05 | 1.36462 | 1.36512 | 1.36422 | ||
1578 | 2010.03.04 07:52 | s/l | 688 | 1.05 | 1.36512 | 1.36512 | 1.36422 | -52.50 | 1001.67 |
1579 | 2010.03.04 07:52 | sell | 689 | 1.00 | 1.36511 | 1.36561 | 1.36471 | ||
1580 | 2010.03.04 07:57 | s/l | 689 | 1.00 | 1.36561 | 1.36561 | 1.36471 | -50.00 | 951.67 |
1581 | 2010.03.04 07:57 | sell | 690 | 0.95 | 1.36561 | 1.36611 | 1.36521 | ||
1582 | 2010.03.04 08:15 | s/l | 690 | 0.95 | 1.36611 | 1.36611 | 1.36521 | -47.50 | 904.17 |
1583 | 2010.03.04 08:15 | sell | 691 | 0.90 | 1.36641 | 1.36691 | 1.36601 | ||
1584 | 2010.03.04 08:35 | modify | 691 | 0.90 | 1.36641 | 1.36635 | 1.36555 | ||
1585 | 2010.03.04 08:37 | s/l | 691 | 0.90 | 1.36635 | 1.36635 | 1.36555 | 5.40 | 909.57 |
1586 | 2010.03.04 08:37 | sell | 692 | 0.90 | 1.36670 | 1.36720 | 1.36630 | ||
1587 | 2010.03.04 08:40 | t/p | 692 | 0.90 | 1.36630 | 1.36720 | 1.36630 | 36.00 | 945.57 |
1588 | 2010.03.04 08:40 | sell | 693 | 0.94 | 1.36546 | 1.36596 | 1.36506 | ||
1589 | 2010.03.04 08:45 | t/p | 693 | 0.94 | 1.36506 | 1.36596 | 1.36506 | 37.60 | 983.17 |
1590 | 2010.03.04 08:45 | sell | 694 | 0.98 | 1.36454 | 1.36504 | 1.36414 | ||
1591 | 2010.03.04 08:50 | t/p | 694 | 0.98 | 1.36414 | 1.36504 | 1.36414 | 39.20 | 1022.37 |
1592 | 2010.03.04 08:50 | sell | 695 | 1.02 | 1.36330 | 1.36380 | 1.36290 | ||
1593 | 2010.03.04 08:52 | s/l | 695 | 1.02 | 1.36380 | 1.36380 | 1.36290 | -51.00 | 971.37 |
1594 | 2010.03.04 08:52 | sell | 696 | 0.97 | 1.36392 | 1.36442 | 1.36352 | ||
1595 | 2010.03.04 08:57 | s/l | 696 | 0.97 | 1.36442 | 1.36442 | 1.36352 | -48.50 | 922.87 |
1596 | 2010.03.04 08:57 | sell | 697 | 0.92 | 1.36454 | 1.36504 | 1.36414 | ||
1597 | 2010.03.04 08:59 | t/p | 697 | 0.92 | 1.36414 | 1.36504 | 1.36414 | 36.80 | 959.67 |
1598 | 2010.03.04 08:59 | sell | 698 | 0.95 | 1.36390 | 1.36440 | 1.36350 | ||
1599 | 2010.03.04 09:07 | modify | 698 | 0.95 | 1.36390 | 1.36371 | 1.36291 | ||
1600 | 2010.03.04 09:10 | s/l | 698 | 0.95 | 1.36371 | 1.36371 | 1.36291 | 18.05 | 977.72 |
1601 | 2010.03.04 09:10 | sell | 699 | 0.97 | 1.36462 | 1.36512 | 1.36422 | ||
1602 | 2010.03.04 09:15 | s/l | 699 | 0.97 | 1.36512 | 1.36512 | 1.36422 | -48.50 | 929.22 |
1603 | 2010.03.04 09:15 | sell | 700 | 0.92 | 1.36532 | 1.36582 | 1.36492 | ||
1604 | 2010.03.04 09:20 | s/l | 700 | 0.92 | 1.36582 | 1.36582 | 1.36492 | -46.00 | 883.22 |
1605 | 2010.03.04 09:20 | sell | 701 | 0.88 | 1.36603 | 1.36653 | 1.36563 | ||
1606 | 2010.03.04 09:22 | t/p | 701 | 0.88 | 1.36563 | 1.36653 | 1.36563 | 35.20 | 918.42 |
1607 | 2010.03.04 09:22 | sell | 702 | 0.91 | 1.36556 | 1.36606 | 1.36516 | ||
1608 | 2010.03.04 09:27 | t/p | 702 | 0.91 | 1.36516 | 1.36606 | 1.36516 | 36.40 | 954.82 |
1609 | 2010.03.04 09:27 | sell | 703 | 0.95 | 1.36509 | 1.36559 | 1.36469 | ||
1610 | 2010.03.04 09:37 | modify | 703 | 0.95 | 1.36509 | 1.36501 | 1.36421 | ||
1611 | 2010.03.04 09:40 | s/l | 703 | 0.95 | 1.36501 | 1.36501 | 1.36421 | 7.60 | 962.42 |
1612 | 2010.03.04 09:40 | sell | 704 | 0.96 | 1.36576 | 1.36626 | 1.36536 | ||
1613 | 2010.03.04 09:45 | s/l | 704 | 0.96 | 1.36626 | 1.36626 | 1.36536 | -48.00 | 914.42 |
1614 | 2010.03.04 09:45 | sell | 705 | 0.91 | 1.36638 | 1.36688 | 1.36598 | ||
1615 | 2010.03.04 09:50 | s/l | 705 | 0.91 | 1.36688 | 1.36688 | 1.36598 | -45.50 | 868.92 |
1616 | 2010.03.04 09:50 | sell | 706 | 0.86 | 1.36699 | 1.36749 | 1.36659 | ||
1617 | 2010.03.04 09:52 | modify | 706 | 0.86 | 1.36699 | 1.36685 | 1.36605 | ||
1618 | 2010.03.04 09:55 | s/l | 706 | 0.86 | 1.36685 | 1.36685 | 1.36605 | 12.04 | 880.96 |
1619 | 2010.03.04 09:55 | sell | 707 | 0.88 | 1.36679 | 1.36729 | 1.36639 | ||
1620 | 2010.03.04 09:57 | t/p | 707 | 0.88 | 1.36639 | 1.36729 | 1.36639 | 35.20 | 916.16 |
1621 | 2010.03.04 09:57 | sell | 708 | 0.91 | 1.36617 | 1.36667 | 1.36577 | ||
1622 | 2010.03.04 10:02 | s/l | 708 | 0.91 | 1.36667 | 1.36667 | 1.36577 | -45.50 | 870.66 |
1623 | 2010.03.04 10:02 | sell | 709 | 0.87 | 1.36663 | 1.36713 | 1.36623 | ||
1624 | 2010.03.04 10:10 | t/p | 709 | 0.87 | 1.36623 | 1.36713 | 1.36623 | 34.80 | 905.46 |
1625 | 2010.03.04 10:10 | sell | 710 | 0.90 | 1.36611 | 1.36661 | 1.36571 | ||
1626 | 2010.03.04 10:15 | t/p | 710 | 0.90 | 1.36571 | 1.36661 | 1.36571 | 36.00 | 941.46 |
1627 | 2010.03.04 10:15 | sell | 711 | 0.94 | 1.36558 | 1.36608 | 1.36518 | ||
1628 | 2010.03.04 10:20 | t/p | 711 | 0.94 | 1.36518 | 1.36608 | 1.36518 | 37.60 | 979.06 |
1629 | 2010.03.04 10:20 | sell | 712 | 0.97 | 1.36489 | 1.36539 | 1.36449 | ||
1630 | 2010.03.04 10:27 | s/l | 712 | 0.97 | 1.36539 | 1.36539 | 1.36449 | -48.50 | 930.56 |
1631 | 2010.03.04 10:27 | sell | 713 | 0.93 | 1.36558 | 1.36608 | 1.36518 | ||
1632 | 2010.03.04 10:32 | s/l | 713 | 0.93 | 1.36608 | 1.36608 | 1.36518 | -46.50 | 884.06 |
1633 | 2010.03.04 10:32 | sell | 714 | 0.88 | 1.36601 | 1.36651 | 1.36561 | ||
1634 | 2010.03.04 10:40 | modify | 714 | 0.88 | 1.36601 | 1.36590 | 1.36510 | ||
1635 | 2010.03.04 10:45 | modify | 714 | 0.88 | 1.36601 | 1.36553 | 1.36473 | ||
1636 | 2010.03.04 10:50 | modify | 714 | 0.88 | 1.36601 | 1.36502 | 1.36422 | ||
1637 | 2010.03.04 10:52 | s/l | 714 | 0.88 | 1.36502 | 1.36502 | 1.36422 | 87.12 | 971.18 |
1638 | 2010.03.04 10:52 | sell | 715 | 0.97 | 1.36500 | 1.36550 | 1.36460 | ||
1639 | 2010.03.04 11:07 | t/p | 715 | 0.97 | 1.36460 | 1.36550 | 1.36460 | 38.80 | 1009.98 |
1640 | 2010.03.04 11:07 | sell | 716 | 1.00 | 1.36451 | 1.36501 | 1.36411 | ||
1641 | 2010.03.04 11:10 | s/l | 716 | 1.00 | 1.36501 | 1.36501 | 1.36411 | -50.00 | 959.98 |
1642 | 2010.03.04 11:10 | sell | 717 | 0.95 | 1.36614 | 1.36664 | 1.36574 | ||
1643 | 2010.03.04 11:12 | modify | 717 | 0.95 | 1.36614 | 1.36608 | 1.36528 | ||
1644 | 2010.03.04 11:15 | s/l | 717 | 0.95 | 1.36608 | 1.36608 | 1.36528 | 5.70 | 965.68 |
1645 | 2010.03.04 11:15 | sell | 718 | 0.96 | 1.36711 | 1.36761 | 1.36671 | ||
1646 | 2010.03.04 11:17 | modify | 718 | 0.96 | 1.36711 | 1.36706 | 1.36626 | ||
1647 | 2010.03.04 11:20 | s/l | 718 | 0.96 | 1.36706 | 1.36706 | 1.36626 | 4.80 | 970.48 |
1648 | 2010.03.04 11:20 | sell | 719 | 0.97 | 1.36809 | 1.36859 | 1.36769 | ||
1649 | 2010.03.04 11:22 | t/p | 719 | 0.97 | 1.36769 | 1.36859 | 1.36769 | 38.80 | 1009.28 |
1650 | 2010.03.04 11:22 | sell | 720 | 1.00 | 1.36744 | 1.36794 | 1.36704 | ||
1651 | 2010.03.04 11:27 | t/p | 720 | 1.00 | 1.36704 | 1.36794 | 1.36704 | 40.00 | 1049.28 |
1652 | 2010.03.04 11:27 | sell | 721 | 1.04 | 1.36679 | 1.36729 | 1.36639 | ||
1653 | 2010.03.04 11:40 | s/l | 721 | 1.04 | 1.36729 | 1.36729 | 1.36639 | -52.00 | 997.28 |
1654 | 2010.03.04 11:40 | sell | 722 | 0.99 | 1.36756 | 1.36806 | 1.36716 | ||
1655 | 2010.03.04 11:50 | s/l | 722 | 0.99 | 1.36806 | 1.36806 | 1.36716 | -49.50 | 947.78 |
1656 | 2010.03.04 11:50 | sell | 723 | 0.94 | 1.36841 | 1.36891 | 1.36801 | ||
1657 | 2010.03.04 11:57 | t/p | 723 | 0.94 | 1.36801 | 1.36891 | 1.36801 | 37.60 | 985.38 |
1658 | 2010.03.04 11:57 | sell | 724 | 0.98 | 1.36784 | 1.36834 | 1.36744 | ||
1659 | 2010.03.04 11:59 | modify | 724 | 0.98 | 1.36784 | 1.36765 | 1.36685 | ||
1660 | 2010.03.04 12:00 | modify | 724 | 0.98 | 1.36784 | 1.36757 | 1.36677 | ||
1661 | 2010.03.04 12:02 | t/p | 724 | 0.98 | 1.36677 | 1.36757 | 1.36677 | 104.86 | 1090.24 |
1662 | 2010.03.04 12:02 | sell | 725 | 1.09 | 1.36659 | 1.36709 | 1.36619 | ||
1663 | 2010.03.04 12:10 | s/l | 725 | 1.09 | 1.36709 | 1.36709 | 1.36619 | -54.50 | 1035.74 |
1664 | 2010.03.04 12:10 | sell | 726 | 1.03 | 1.36736 | 1.36786 | 1.36696 | ||
1665 | 2010.03.04 12:15 | s/l | 726 | 1.03 | 1.36786 | 1.36786 | 1.36696 | -51.50 | 984.24 |
1666 | 2010.03.04 12:15 | sell | 727 | 0.98 | 1.36793 | 1.36843 | 1.36753 | ||
1667 | 2010.03.04 12:20 | s/l | 727 | 0.98 | 1.36843 | 1.36843 | 1.36753 | -49.00 | 935.24 |
1668 | 2010.03.04 12:20 | sell | 728 | 0.93 | 1.36851 | 1.36901 | 1.36811 | ||
1669 | 2010.03.04 12:22 | modify | 728 | 0.93 | 1.36851 | 1.36840 | 1.36760 | ||
1670 | 2010.03.04 12:27 | modify | 728 | 0.93 | 1.36851 | 1.36801 | 1.36721 | ||
1671 | 2010.03.04 12:30 | modify | 728 | 0.93 | 1.36851 | 1.36776 | 1.36696 | ||
1672 | 2010.03.04 12:35 | s/l | 728 | 0.93 | 1.36776 | 1.36776 | 1.36696 | 69.75 | 1004.99 |
1673 | 2010.03.04 12:35 | sell | 729 | 1.00 | 1.36776 | 1.36826 | 1.36736 | ||
1674 | 2010.03.04 12:37 | modify | 729 | 1.00 | 1.36776 | 1.36766 | 1.36686 | ||
1675 | 2010.03.04 12:40 | s/l | 729 | 1.00 | 1.36766 | 1.36766 | 1.36686 | 10.00 | 1014.99 |
1676 | 2010.03.04 12:40 | sell | 730 | 1.01 | 1.36831 | 1.36881 | 1.36791 | ||
1677 | 2010.03.04 12:45 | s/l | 730 | 1.01 | 1.36881 | 1.36881 | 1.36791 | -50.50 | 964.49 |
1678 | 2010.03.04 12:45 | sell | 731 | 0.96 | 1.36887 | 1.36937 | 1.36847 | ||
1679 | 2010.03.04 12:50 | s/l | 731 | 0.96 | 1.36937 | 1.36937 | 1.36847 | -48.00 | 916.49 |
1680 | 2010.03.04 12:50 | sell | 732 | 0.91 | 1.36942 | 1.36992 | 1.36902 | ||
1681 | 2010.03.04 12:52 | modify | 732 | 0.91 | 1.36942 | 1.36932 | 1.36852 | ||
1682 | 2010.03.04 12:57 | modify | 732 | 0.91 | 1.36942 | 1.36895 | 1.36815 | ||
1683 | 2010.03.04 12:59 | t/p | 732 | 0.91 | 1.36815 | 1.36895 | 1.36815 | 115.57 | 1032.06 |
1684 | 2010.03.04 12:59 | sell | 733 | 1.03 | 1.36789 | 1.36839 | 1.36749 | ||
1685 | 2010.03.04 13:03 | s/l | 733 | 1.03 | 1.36839 | 1.36839 | 1.36749 | -51.50 | 980.56 |
1686 | 2010.03.04 13:03 | sell | 734 | 0.98 | 1.36871 | 1.36921 | 1.36831 | ||
1687 | 2010.03.04 13:20 | t/p | 734 | 0.98 | 1.36831 | 1.36921 | 1.36831 | 39.20 | 1019.76 |
1688 | 2010.03.04 13:20 | sell | 735 | 1.01 | 1.36810 | 1.36860 | 1.36770 | ||
1689 | 2010.03.04 13:26 | modify | 735 | 1.01 | 1.36810 | 1.36796 | 1.36716 | ||
1690 | 2010.03.04 13:32 | t/p | 735 | 1.01 | 1.36716 | 1.36796 | 1.36716 | 94.94 | 1114.70 |
1691 | 2010.03.04 13:32 | sell | 736 | 1.11 | 1.36707 | 1.36757 | 1.36667 | ||
1692 | 2010.03.04 13:40 | s/l | 736 | 1.11 | 1.36757 | 1.36757 | 1.36667 | -55.50 | 1059.20 |
1693 | 2010.03.04 13:40 | sell | 737 | 1.05 | 1.36776 | 1.36826 | 1.36736 | ||
1694 | 2010.03.04 13:45 | s/l | 737 | 1.05 | 1.36826 | 1.36826 | 1.36736 | -52.50 | 1006.70 |
1695 | 2010.03.04 13:45 | sell | 738 | 1.00 | 1.36828 | 1.36878 | 1.36788 | ||
1696 | 2010.03.04 13:50 | s/l | 738 | 1.00 | 1.36878 | 1.36878 | 1.36788 | -50.00 | 956.70 |
1697 | 2010.03.04 13:50 | sell | 739 | 0.95 | 1.36880 | 1.36930 | 1.36840 | ||
1698 | 2010.03.04 13:52 | modify | 739 | 0.95 | 1.36880 | 1.36872 | 1.36792 | ||
1699 | 2010.03.04 13:57 | modify | 739 | 0.95 | 1.36880 | 1.36838 | 1.36758 | ||
1700 | 2010.03.04 14:02 | modify | 739 | 0.95 | 1.36880 | 1.36834 | 1.36754 | ||
1701 | 2010.03.04 14:05 | modify | 739 | 0.95 | 1.36880 | 1.36810 | 1.36730 | ||
1702 | 2010.03.04 14:07 | s/l | 739 | 0.95 | 1.36810 | 1.36810 | 1.36730 | 66.50 | 1023.20 |
1703 | 2010.03.04 14:07 | sell | 740 | 1.02 | 1.36832 | 1.36882 | 1.36792 | ||
1704 | 2010.03.04 14:10 | t/p | 740 | 1.02 | 1.36792 | 1.36882 | 1.36792 | 40.80 | 1064.00 |
1705 | 2010.03.04 14:10 | sell | 741 | 1.06 | 1.36733 | 1.36783 | 1.36693 | ||
1706 | 2010.03.04 14:15 | t/p | 741 | 1.06 | 1.36693 | 1.36783 | 1.36693 | 42.40 | 1106.40 |
1707 | 2010.03.04 14:15 | sell | 742 | 1.10 | 1.36659 | 1.36709 | 1.36619 | ||
1708 | 2010.03.04 14:20 | t/p | 742 | 1.10 | 1.36619 | 1.36709 | 1.36619 | 44.00 | 1150.40 |
1709 | 2010.03.04 14:20 | sell | 743 | 1.15 | 1.36560 | 1.36610 | 1.36520 | ||
1710 | 2010.03.04 14:22 | s/l | 743 | 1.15 | 1.36610 | 1.36610 | 1.36520 | -57.50 | 1092.90 |
1711 | 2010.03.04 14:22 | sell | 744 | 1.09 | 1.36609 | 1.36659 | 1.36569 | ||
1712 | 2010.03.04 14:27 | s/l | 744 | 1.09 | 1.36659 | 1.36659 | 1.36569 | -54.50 | 1038.40 |
1713 | 2010.03.04 14:27 | sell | 745 | 1.03 | 1.36659 | 1.36709 | 1.36619 | ||
1714 | 2010.03.04 14:32 | t/p | 745 | 1.03 | 1.36619 | 1.36709 | 1.36619 | 41.20 | 1079.60 |
1715 | 2010.03.04 14:32 | sell | 746 | 1.07 | 1.36495 | 1.36545 | 1.36455 | ||
1716 | 2010.03.04 14:37 | modify | 746 | 1.07 | 1.36495 | 1.36486 | 1.36406 | ||
1717 | 2010.03.04 14:40 | s/l | 746 | 1.07 | 1.36486 | 1.36486 | 1.36406 | 9.63 | 1089.23 |
1718 | 2010.03.04 14:40 | sell | 747 | 1.08 | 1.36641 | 1.36691 | 1.36601 | ||
1719 | 2010.03.04 14:42 | modify | 747 | 1.08 | 1.36641 | 1.36632 | 1.36552 | ||
1720 | 2010.03.04 14:45 | s/l | 747 | 1.08 | 1.36632 | 1.36632 | 1.36552 | 9.72 | 1098.95 |
1721 | 2010.03.04 14:45 | sell | 748 | 1.09 | 1.36751 | 1.36801 | 1.36711 | ||
1722 | 2010.03.04 14:47 | modify | 748 | 1.09 | 1.36751 | 1.36741 | 1.36661 | ||
1723 | 2010.03.04 14:50 | s/l | 748 | 1.09 | 1.36741 | 1.36741 | 1.36661 | 10.90 | 1109.85 |
1724 | 2010.03.04 14:50 | sell | 749 | 1.10 | 1.36860 | 1.36910 | 1.36820 | ||
1725 | 2010.03.04 14:52 | t/p | 749 | 1.10 | 1.36820 | 1.36910 | 1.36820 | 44.00 | 1153.85 |
1726 | 2010.03.04 14:52 | sell | 750 | 1.15 | 1.36787 | 1.36837 | 1.36747 | ||
1727 | 2010.03.04 14:57 | t/p | 750 | 1.15 | 1.36747 | 1.36837 | 1.36747 | 46.00 | 1199.85 |
1728 | 2010.03.04 14:57 | sell | 751 | 1.19 | 1.36714 | 1.36764 | 1.36674 | ||
1729 | 2010.03.04 14:59 | s/l | 751 | 1.19 | 1.36764 | 1.36764 | 1.36674 | -59.50 | 1140.35 |
1730 | 2010.03.04 14:59 | sell | 752 | 1.14 | 1.36800 | 1.36850 | 1.36760 | ||
1731 | 2010.03.04 15:02 | modify | 752 | 1.14 | 1.36800 | 1.36791 | 1.36711 | ||
1732 | 2010.03.04 15:05 | modify | 752 | 1.14 | 1.36800 | 1.36754 | 1.36674 | ||
1733 | 2010.03.04 15:07 | s/l | 752 | 1.14 | 1.36754 | 1.36754 | 1.36674 | 52.44 | 1192.79 |
1734 | 2010.03.04 15:07 | sell | 753 | 1.19 | 1.36802 | 1.36852 | 1.36762 | ||
1735 | 2010.03.04 15:10 | t/p | 753 | 1.19 | 1.36762 | 1.36852 | 1.36762 | 47.60 | 1240.39 |
1736 | 2010.03.04 15:10 | sell | 754 | 1.24 | 1.36652 | 1.36702 | 1.36612 | ||
1737 | 2010.03.04 15:15 | t/p | 754 | 1.24 | 1.36612 | 1.36702 | 1.36612 | 49.60 | 1289.99 |
1738 | 2010.03.04 15:15 | sell | 755 | 1.28 | 1.36539 | 1.36589 | 1.36499 | ||
1739 | 2010.03.04 15:20 | t/p | 755 | 1.28 | 1.36499 | 1.36589 | 1.36499 | 51.20 | 1341.19 |
1740 | 2010.03.04 15:20 | sell | 756 | 1.34 | 1.36389 | 1.36439 | 1.36349 | ||
1741 | 2010.03.04 15:22 | s/l | 756 | 1.34 | 1.36439 | 1.36439 | 1.36349 | -67.00 | 1274.19 |
1742 | 2010.03.04 15:22 | sell | 757 | 1.27 | 1.36464 | 1.36514 | 1.36424 | ||
1743 | 2010.03.04 15:25 | modify | 757 | 1.27 | 1.36464 | 1.36454 | 1.36374 | ||
1744 | 2010.03.04 15:27 | s/l | 757 | 1.27 | 1.36454 | 1.36454 | 1.36374 | 12.70 | 1286.89 |
1745 | 2010.03.04 15:27 | sell | 758 | 1.28 | 1.36539 | 1.36589 | 1.36499 | ||
1746 | 2010.03.04 15:32 | s/l | 758 | 1.28 | 1.36589 | 1.36589 | 1.36499 | -64.00 | 1222.89 |
1747 | 2010.03.04 15:32 | sell | 759 | 1.22 | 1.36620 | 1.36670 | 1.36580 | ||
1748 | 2010.03.04 15:35 | modify | 759 | 1.22 | 1.36620 | 1.36609 | 1.36529 | ||
1749 | 2010.03.04 15:37 | s/l | 759 | 1.22 | 1.36609 | 1.36609 | 1.36529 | 13.42 | 1236.31 |
1750 | 2010.03.04 15:37 | sell | 760 | 1.23 | 1.36658 | 1.36708 | 1.36618 | ||
1751 | 2010.03.04 15:40 | t/p | 760 | 1.23 | 1.36618 | 1.36708 | 1.36618 | 49.20 | 1285.51 |
1752 | 2010.03.04 15:40 | sell | 761 | 1.28 | 1.36506 | 1.36556 | 1.36466 | ||
1753 | 2010.03.04 15:45 | t/p | 761 | 1.28 | 1.36466 | 1.36556 | 1.36466 | 51.20 | 1336.71 |
1754 | 2010.03.04 15:45 | sell | 762 | 1.33 | 1.36393 | 1.36443 | 1.36353 | ||
1755 | 2010.03.04 15:50 | t/p | 762 | 1.33 | 1.36353 | 1.36443 | 1.36353 | 53.20 | 1389.91 |
1756 | 2010.03.04 15:50 | sell | 763 | 1.38 | 1.36241 | 1.36291 | 1.36201 | ||
1757 | 2010.03.04 15:52 | s/l | 763 | 1.38 | 1.36291 | 1.36291 | 1.36201 | -69.00 | 1320.91 |
1758 | 2010.03.04 15:52 | sell | 764 | 1.32 | 1.36317 | 1.36367 | 1.36277 | ||
1759 | 2010.03.04 15:55 | modify | 764 | 1.32 | 1.36317 | 1.36306 | 1.36226 | ||
1760 | 2010.03.04 15:57 | s/l | 764 | 1.32 | 1.36306 | 1.36306 | 1.36226 | 14.52 | 1335.43 |
1761 | 2010.03.04 15:57 | sell | 765 | 1.33 | 1.36393 | 1.36443 | 1.36353 | ||
1762 | 2010.03.04 15:59 | modify | 765 | 1.33 | 1.36393 | 1.36385 | 1.36305 | ||
1763 | 2010.03.04 16:02 | s/l | 765 | 1.33 | 1.36385 | 1.36385 | 1.36305 | 10.64 | 1346.07 |
1764 | 2010.03.04 16:02 | sell | 766 | 1.34 | 1.36401 | 1.36451 | 1.36361 | ||
1765 | 2010.03.04 16:05 | t/p | 766 | 1.34 | 1.36361 | 1.36451 | 1.36361 | 53.60 | 1399.67 |
1766 | 2010.03.04 16:05 | sell | 767 | 1.39 | 1.36352 | 1.36402 | 1.36312 | ||
1767 | 2010.03.04 16:07 | s/l | 767 | 1.39 | 1.36402 | 1.36402 | 1.36312 | -69.50 | 1330.17 |
1768 | 2010.03.04 16:07 | sell | 768 | 1.33 | 1.36450 | 1.36500 | 1.36410 | ||
1769 | 2010.03.04 16:10 | t/p | 768 | 1.33 | 1.36410 | 1.36500 | 1.36410 | 53.20 | 1383.37 |
1770 | 2010.03.04 16:10 | sell | 769 | 1.38 | 1.36254 | 1.36304 | 1.36214 | ||
1771 | 2010.03.04 16:12 | s/l | 769 | 1.38 | 1.36304 | 1.36304 | 1.36214 | -69.00 | 1314.37 |
1772 | 2010.03.04 16:12 | sell | 770 | 1.31 | 1.36303 | 1.36353 | 1.36263 | ||
1773 | 2010.03.04 16:15 | t/p | 770 | 1.31 | 1.36263 | 1.36353 | 1.36263 | 52.40 | 1366.77 |
1774 | 2010.03.04 16:15 | sell | 771 | 1.36 | 1.36107 | 1.36157 | 1.36067 | ||
1775 | 2010.03.04 16:17 | s/l | 771 | 1.36 | 1.36157 | 1.36157 | 1.36067 | -68.00 | 1298.77 |
1776 | 2010.03.04 16:17 | sell | 772 | 1.29 | 1.36156 | 1.36206 | 1.36116 | ||
1777 | 2010.03.04 16:20 | t/p | 772 | 1.29 | 1.36116 | 1.36206 | 1.36116 | 51.60 | 1350.37 |
1778 | 2010.03.04 16:20 | sell | 773 | 1.35 | 1.35911 | 1.35961 | 1.35871 | ||
1779 | 2010.03.04 16:22 | s/l | 773 | 1.35 | 1.35961 | 1.35961 | 1.35871 | -67.50 | 1282.87 |
1780 | 2010.03.04 16:22 | sell | 774 | 1.28 | 1.36009 | 1.36059 | 1.35969 | ||
1781 | 2010.03.04 16:25 | t/p | 774 | 1.28 | 1.35969 | 1.36059 | 1.35969 | 51.20 | 1334.07 |
1782 | 2010.03.04 16:25 | sell | 775 | 1.33 | 1.35960 | 1.36010 | 1.35920 | ||
1783 | 2010.03.04 16:27 | s/l | 775 | 1.33 | 1.36010 | 1.36010 | 1.35920 | -66.50 | 1267.57 |
1784 | 2010.03.04 16:27 | sell | 776 | 1.26 | 1.36107 | 1.36157 | 1.36067 | ||
1785 | 2010.03.04 16:30 | t/p | 776 | 1.26 | 1.36067 | 1.36157 | 1.36067 | 50.40 | 1317.97 |
1786 | 2010.03.04 16:30 | sell | 777 | 1.31 | 1.36040 | 1.36090 | 1.36000 | ||
1787 | 2010.03.04 16:32 | t/p | 777 | 1.31 | 1.36000 | 1.36090 | 1.36000 | 52.40 | 1370.37 |
1788 | 2010.03.04 16:32 | sell | 778 | 1.37 | 1.35857 | 1.35907 | 1.35817 | ||
1789 | 2010.03.04 16:40 | s/l | 778 | 1.37 | 1.35907 | 1.35907 | 1.35817 | -68.50 | 1301.87 |
1790 | 2010.03.04 16:40 | sell | 779 | 1.30 | 1.35955 | 1.36005 | 1.35915 | ||
1791 | 2010.03.04 16:45 | s/l | 779 | 1.30 | 1.36005 | 1.36005 | 1.35915 | -65.00 | 1236.87 |
1792 | 2010.03.04 16:45 | sell | 780 | 1.23 | 1.36028 | 1.36078 | 1.35988 | ||
1793 | 2010.03.04 16:50 | s/l | 780 | 1.23 | 1.36078 | 1.36078 | 1.35988 | -61.50 | 1175.37 |
1794 | 2010.03.04 16:50 | sell | 781 | 1.17 | 1.36102 | 1.36152 | 1.36062 | ||
1795 | 2010.03.04 16:52 | t/p | 781 | 1.17 | 1.36062 | 1.36152 | 1.36062 | 46.80 | 1222.17 |
1796 | 2010.03.04 16:52 | sell | 782 | 1.22 | 1.36053 | 1.36103 | 1.36013 | ||
1797 | 2010.03.04 16:57 | t/p | 782 | 1.22 | 1.36013 | 1.36103 | 1.36013 | 48.80 | 1270.97 |
1798 | 2010.03.04 16:57 | sell | 783 | 1.27 | 1.36004 | 1.36054 | 1.35964 | ||
1799 | 2010.03.04 16:59 | s/l | 783 | 1.27 | 1.36054 | 1.36054 | 1.35964 | -63.50 | 1207.47 |
1800 | 2010.03.04 16:59 | sell | 784 | 1.20 | 1.36061 | 1.36111 | 1.36021 | ||
1801 | 2010.03.04 17:02 | s/l | 784 | 1.20 | 1.36111 | 1.36111 | 1.36021 | -60.00 | 1147.47 |
1802 | 2010.03.04 17:02 | sell | 785 | 1.14 | 1.36161 | 1.36211 | 1.36121 | ||
1803 | 2010.03.04 17:10 | modify | 785 | 1.14 | 1.36161 | 1.36142 | 1.36062 | ||
1804 | 2010.03.04 17:15 | modify | 785 | 1.14 | 1.36161 | 1.36097 | 1.36017 | ||
1805 | 2010.03.04 17:20 | t/p | 785 | 1.14 | 1.36017 | 1.36097 | 1.36017 | 164.16 | 1311.63 |
1806 | 2010.03.04 17:20 | sell | 786 | 1.31 | 1.36009 | 1.36059 | 1.35969 | ||
1807 | 2010.03.04 17:27 | s/l | 786 | 1.31 | 1.36059 | 1.36059 | 1.35969 | -65.50 | 1246.13 |
1808 | 2010.03.04 17:27 | sell | 787 | 1.24 | 1.36070 | 1.36120 | 1.36030 | ||
1809 | 2010.03.04 17:32 | modify | 787 | 1.24 | 1.36070 | 1.36059 | 1.35979 | ||
1810 | 2010.03.04 17:35 | modify | 787 | 1.24 | 1.36070 | 1.36006 | 1.35926 | ||
1811 | 2010.03.04 17:37 | s/l | 787 | 1.24 | 1.36006 | 1.36006 | 1.35926 | 79.36 | 1325.49 |
1812 | 2010.03.04 17:37 | sell | 788 | 1.32 | 1.36084 | 1.36134 | 1.36044 | ||
1813 | 2010.03.04 17:40 | t/p | 788 | 1.32 | 1.36044 | 1.36134 | 1.36044 | 52.80 | 1378.29 |
1814 | 2010.03.04 17:40 | sell | 789 | 1.37 | 1.35875 | 1.35925 | 1.35835 | ||
1815 | 2010.03.04 17:42 | s/l | 789 | 1.37 | 1.35925 | 1.35925 | 1.35835 | -68.50 | 1309.79 |
1816 | 2010.03.04 17:42 | sell | 790 | 1.30 | 1.35927 | 1.35977 | 1.35887 | ||
1817 | 2010.03.04 17:45 | t/p | 790 | 1.30 | 1.35887 | 1.35977 | 1.35887 | 52.00 | 1361.79 |
1818 | 2010.03.04 17:45 | sell | 791 | 1.36 | 1.35718 | 1.35768 | 1.35678 | ||
1819 | 2010.03.04 17:47 | s/l | 791 | 1.36 | 1.35768 | 1.35768 | 1.35678 | -68.00 | 1293.79 |
1820 | 2010.03.04 17:47 | sell | 792 | 1.29 | 1.35770 | 1.35820 | 1.35730 | ||
1821 | 2010.03.04 17:50 | t/p | 792 | 1.29 | 1.35730 | 1.35820 | 1.35730 | 51.60 | 1345.39 |
1822 | 2010.03.04 17:50 | sell | 793 | 1.34 | 1.35509 | 1.35559 | 1.35469 | ||
1823 | 2010.03.04 17:52 | s/l | 793 | 1.34 | 1.35559 | 1.35559 | 1.35469 | -67.00 | 1278.39 |
1824 | 2010.03.04 17:52 | sell | 794 | 1.27 | 1.35614 | 1.35664 | 1.35574 | ||
1825 | 2010.03.04 17:55 | t/p | 794 | 1.27 | 1.35574 | 1.35664 | 1.35574 | 50.80 | 1329.19 |
1826 | 2010.03.04 17:55 | sell | 795 | 1.32 | 1.35561 | 1.35611 | 1.35521 | ||
1827 | 2010.03.04 17:57 | s/l | 795 | 1.32 | 1.35611 | 1.35611 | 1.35521 | -66.00 | 1263.19 |
1828 | 2010.03.04 17:57 | sell | 796 | 1.26 | 1.35718 | 1.35768 | 1.35678 | ||
1829 | 2010.03.04 18:02 | t/p | 796 | 1.26 | 1.35678 | 1.35768 | 1.35678 | 50.40 | 1313.59 |
1830 | 2010.03.04 18:02 | sell | 797 | 1.31 | 1.35589 | 1.35639 | 1.35549 | ||
1831 | 2010.03.04 18:10 | s/l | 797 | 1.31 | 1.35639 | 1.35639 | 1.35549 | -65.50 | 1248.09 |
1832 | 2010.03.04 18:10 | sell | 798 | 1.24 | 1.35670 | 1.35720 | 1.35630 | ||
1833 | 2010.03.04 18:15 | s/l | 798 | 1.24 | 1.35720 | 1.35720 | 1.35630 | -62.00 | 1186.09 |
1834 | 2010.03.04 18:15 | sell | 799 | 1.18 | 1.35730 | 1.35780 | 1.35690 | ||
1835 | 2010.03.04 18:20 | s/l | 799 | 1.18 | 1.35780 | 1.35780 | 1.35690 | -59.00 | 1127.09 |
1836 | 2010.03.04 18:20 | sell | 800 | 1.12 | 1.35791 | 1.35841 | 1.35751 | ||
1837 | 2010.03.04 18:22 | modify | 800 | 1.12 | 1.35791 | 1.35778 | 1.35698 | ||
1838 | 2010.03.04 18:25 | s/l | 800 | 1.12 | 1.35778 | 1.35778 | 1.35698 | 14.56 | 1141.65 |
1839 | 2010.03.04 18:25 | sell | 801 | 1.14 | 1.35771 | 1.35821 | 1.35731 | ||
1840 | 2010.03.04 18:27 | t/p | 801 | 1.14 | 1.35731 | 1.35821 | 1.35731 | 45.60 | 1187.25 |
1841 | 2010.03.04 18:27 | sell | 802 | 1.18 | 1.35710 | 1.35760 | 1.35670 | ||
1842 | 2010.03.04 18:43 | s/l | 802 | 1.18 | 1.35760 | 1.35760 | 1.35670 | -59.00 | 1128.25 |
1843 | 2010.03.04 18:43 | sell | 803 | 1.12 | 1.35759 | 1.35809 | 1.35719 | ||
1844 | 2010.03.04 18:59 | s/l | 803 | 1.12 | 1.35809 | 1.35809 | 1.35719 | -56.00 | 1072.25 |
1845 | 2010.03.04 18:59 | sell | 804 | 1.07 | 1.35840 | 1.35890 | 1.35800 | ||
1846 | 2010.03.04 19:03 | t/p | 804 | 1.07 | 1.35800 | 1.35890 | 1.35800 | 42.80 | 1115.05 |
1847 | 2010.03.04 19:03 | sell | 805 | 1.11 | 1.35771 | 1.35821 | 1.35731 | ||
1848 | 2010.03.04 19:10 | t/p | 805 | 1.11 | 1.35731 | 1.35821 | 1.35731 | 44.40 | 1159.45 |
1849 | 2010.03.04 19:10 | sell | 806 | 1.15 | 1.35718 | 1.35768 | 1.35678 | ||
1850 | 2010.03.04 19:16 | t/p | 806 | 1.15 | 1.35678 | 1.35768 | 1.35678 | 46.00 | 1205.45 |
1851 | 2010.03.04 19:16 | sell | 807 | 1.20 | 1.35649 | 1.35699 | 1.35609 | ||
1852 | 2010.03.04 19:26 | s/l | 807 | 1.20 | 1.35699 | 1.35699 | 1.35609 | -60.00 | 1145.45 |
1853 | 2010.03.04 19:26 | sell | 808 | 1.14 | 1.35718 | 1.35768 | 1.35678 | ||
1854 | 2010.03.04 19:40 | t/p | 808 | 1.14 | 1.35678 | 1.35768 | 1.35678 | 45.60 | 1191.05 |
1855 | 2010.03.04 19:40 | sell | 809 | 1.19 | 1.35661 | 1.35711 | 1.35621 | ||
1856 | 2010.03.04 19:45 | modify | 809 | 1.19 | 1.35661 | 1.35649 | 1.35569 | ||
1857 | 2010.03.04 19:50 | modify | 809 | 1.19 | 1.35661 | 1.35596 | 1.35516 | ||
1858 | 2010.03.04 19:52 | s/l | 809 | 1.19 | 1.35596 | 1.35596 | 1.35516 | 77.35 | 1268.40 |
1859 | 2010.03.04 19:52 | sell | 810 | 1.26 | 1.35595 | 1.35645 | 1.35555 | ||
1860 | 2010.03.04 20:07 | modify | 810 | 1.26 | 1.35595 | 1.35588 | 1.35508 | ||
1861 | 2010.03.04 20:10 | s/l | 810 | 1.26 | 1.35588 | 1.35588 | 1.35508 | 8.82 | 1277.22 |
1862 | 2010.03.04 20:10 | sell | 811 | 1.27 | 1.35620 | 1.35670 | 1.35580 | ||
1863 | 2010.03.04 20:20 | s/l | 811 | 1.27 | 1.35670 | 1.35670 | 1.35580 | -63.50 | 1213.72 |
1864 | 2010.03.04 20:20 | sell | 812 | 1.21 | 1.35691 | 1.35741 | 1.35651 | ||
1865 | 2010.03.04 20:27 | t/p | 812 | 1.21 | 1.35651 | 1.35741 | 1.35651 | 48.40 | 1262.12 |
1866 | 2010.03.04 20:27 | sell | 813 | 1.26 | 1.35644 | 1.35694 | 1.35604 | ||
1867 | 2010.03.04 20:30 | s/l | 813 | 1.26 | 1.35694 | 1.35694 | 1.35604 | -63.00 | 1199.12 |
1868 | 2010.03.04 20:30 | sell | 814 | 1.19 | 1.35688 | 1.35738 | 1.35648 | ||
1869 | 2010.03.04 20:37 | modify | 814 | 1.19 | 1.35688 | 1.35682 | 1.35602 | ||
1870 | 2010.03.04 20:40 | s/l | 814 | 1.19 | 1.35682 | 1.35682 | 1.35602 | 7.14 | 1206.26 |
1871 | 2010.03.04 20:40 | sell | 815 | 1.20 | 1.35725 | 1.35775 | 1.35685 | ||
1872 | 2010.03.04 20:45 | s/l | 815 | 1.20 | 1.35775 | 1.35775 | 1.35685 | -60.00 | 1146.26 |
1873 | 2010.03.04 20:45 | sell | 816 | 1.14 | 1.35768 | 1.35818 | 1.35728 | ||
1874 | 2010.03.04 21:10 | s/l | 816 | 1.14 | 1.35818 | 1.35818 | 1.35728 | -57.00 | 1089.26 |
1875 | 2010.03.04 21:10 | sell | 817 | 1.08 | 1.35830 | 1.35880 | 1.35790 | ||
1876 | 2010.03.04 21:15 | s/l | 817 | 1.08 | 1.35880 | 1.35880 | 1.35790 | -54.00 | 1035.26 |
1877 | 2010.03.04 21:15 | sell | 818 | 1.03 | 1.35884 | 1.35934 | 1.35844 | ||
1878 | 2010.03.04 21:20 | s/l | 818 | 1.03 | 1.35934 | 1.35934 | 1.35844 | -51.50 | 983.76 |
1879 | 2010.03.04 21:20 | sell | 819 | 0.98 | 1.35938 | 1.35988 | 1.35898 | ||
1880 | 2010.03.04 21:22 | modify | 819 | 0.98 | 1.35938 | 1.35929 | 1.35849 | ||
1881 | 2010.03.04 21:27 | modify | 819 | 0.98 | 1.35938 | 1.35893 | 1.35813 | ||
1882 | 2010.03.04 21:30 | modify | 819 | 0.98 | 1.35938 | 1.35856 | 1.35776 | ||
1883 | 2010.03.04 21:33 | modify | 819 | 0.98 | 1.35938 | 1.35818 | 1.35738 | ||
1884 | 2010.03.04 21:40 | modify | 819 | 0.98 | 1.35938 | 1.35806 | 1.35726 | ||
1885 | 2010.03.04 21:43 | s/l | 819 | 0.98 | 1.35806 | 1.35806 | 1.35726 | 129.36 | 1113.12 |
1886 | 2010.03.04 21:43 | sell | 820 | 1.11 | 1.35839 | 1.35889 | 1.35799 | ||
1887 | 2010.03.04 21:59 | s/l | 820 | 1.11 | 1.35889 | 1.35889 | 1.35799 | -55.50 | 1057.62 |
1888 | 2010.03.04 21:59 | sell | 821 | 1.05 | 1.35910 | 1.35960 | 1.35870 | ||
1889 | 2010.03.04 22:10 | t/p | 821 | 1.05 | 1.35870 | 1.35960 | 1.35870 | 42.00 | 1099.62 |
1890 | 2010.03.04 22:10 | sell | 822 | 1.09 | 1.35863 | 1.35913 | 1.35823 | ||
1891 | 2010.03.04 22:15 | modify | 822 | 1.09 | 1.35863 | 1.35855 | 1.35775 | ||
1892 | 2010.03.04 22:20 | modify | 822 | 1.09 | 1.35863 | 1.35808 | 1.35728 | ||
1893 | 2010.03.04 22:22 | s/l | 822 | 1.09 | 1.35808 | 1.35808 | 1.35728 | 59.95 | 1159.57 |
1894 | 2010.03.04 22:22 | sell | 823 | 1.15 | 1.35804 | 1.35854 | 1.35764 | ||
1895 | 2010.03.04 23:16 | s/l | 823 | 1.15 | 1.35854 | 1.35854 | 1.35764 | -57.50 | 1102.07 |
1896 | 2010.03.04 23:16 | sell | 824 | 1.10 | 1.35860 | 1.35910 | 1.35820 | ||
1897 | 2010.03.04 23:26 | t/p | 824 | 1.10 | 1.35820 | 1.35910 | 1.35820 | 44.00 | 1146.07 |
1898 | 2010.03.04 23:26 | sell | 825 | 1.14 | 1.35809 | 1.35859 | 1.35769 | ||
1899 | 2010.03.04 23:50 | modify | 825 | 1.14 | 1.35809 | 1.35791 | 1.35711 | ||
1900 | 2010.03.04 23:57 | s/l | 825 | 1.14 | 1.35791 | 1.35791 | 1.35711 | 20.52 | 1166.59 |
1901 | 2010.03.04 23:57 | sell | 826 | 1.16 | 1.35793 | 1.35843 | 1.35753 | ||
1902 | 2010.03.05 00:15 | t/p | 826 | 1.16 | 1.35753 | 1.35843 | 1.35753 | 45.47 | 1212.06 |
1903 | 2010.03.05 00:15 | sell | 827 | 1.21 | 1.35745 | 1.35795 | 1.35705 | ||
1904 | 2010.03.05 00:20 | modify | 827 | 1.21 | 1.35745 | 1.35731 | 1.35651 | ||
1905 | 2010.03.05 00:22 | s/l | 827 | 1.21 | 1.35731 | 1.35731 | 1.35651 | 16.94 | 1229.00 |
1906 | 2010.03.05 00:22 | sell | 828 | 1.22 | 1.35725 | 1.35775 | 1.35685 | ||
1907 | 2010.03.05 00:33 | s/l | 828 | 1.22 | 1.35775 | 1.35775 | 1.35685 | -61.00 | 1168.00 |
1908 | 2010.03.05 00:33 | sell | 829 | 1.16 | 1.35777 | 1.35827 | 1.35737 | ||
1909 | 2010.03.05 00:46 | s/l | 829 | 1.16 | 1.35827 | 1.35827 | 1.35737 | -58.00 | 1110.00 |
1910 | 2010.03.05 00:46 | sell | 830 | 1.11 | 1.35840 | 1.35890 | 1.35800 | ||
1911 | 2010.03.05 00:56 | modify | 830 | 1.11 | 1.35840 | 1.35825 | 1.35745 | ||
1912 | 2010.03.05 01:02 | s/l | 830 | 1.11 | 1.35825 | 1.35825 | 1.35745 | 16.65 | 1126.65 |
1913 | 2010.03.05 01:02 | sell | 831 | 1.12 | 1.35821 | 1.35871 | 1.35781 | ||
1914 | 2010.03.05 01:10 | s/l | 831 | 1.12 | 1.35871 | 1.35871 | 1.35781 | -56.00 | 1070.65 |
1915 | 2010.03.05 01:10 | sell | 832 | 1.07 | 1.35865 | 1.35915 | 1.35825 | ||
1916 | 2010.03.05 01:20 | s/l | 832 | 1.07 | 1.35915 | 1.35915 | 1.35825 | -53.50 | 1017.15 |
1917 | 2010.03.05 01:20 | sell | 833 | 1.01 | 1.35930 | 1.35980 | 1.35890 | ||
1918 | 2010.03.05 01:27 | modify | 833 | 1.01 | 1.35930 | 1.35913 | 1.35833 | ||
1919 | 2010.03.05 01:30 | s/l | 833 | 1.01 | 1.35913 | 1.35913 | 1.35833 | 17.17 | 1034.32 |
1920 | 2010.03.05 01:30 | sell | 834 | 1.03 | 1.35910 | 1.35960 | 1.35870 | ||
1921 | 2010.03.05 01:33 | modify | 834 | 1.03 | 1.35910 | 1.35904 | 1.35824 | ||
1922 | 2010.03.05 01:40 | modify | 834 | 1.03 | 1.35910 | 1.35880 | 1.35800 | ||
1923 | 2010.03.05 01:46 | modify | 834 | 1.03 | 1.35910 | 1.35847 | 1.35767 | ||
1924 | 2010.03.05 01:56 | s/l | 834 | 1.03 | 1.35847 | 1.35847 | 1.35767 | 64.89 | 1099.21 |
1925 | 2010.03.05 01:56 | sell | 835 | 1.09 | 1.35853 | 1.35903 | 1.35813 | ||
1926 | 2010.03.05 02:02 | t/p | 835 | 1.09 | 1.35813 | 1.35903 | 1.35813 | 43.60 | 1142.81 |
1927 | 2010.03.05 02:02 | sell | 836 | 1.14 | 1.35742 | 1.35792 | 1.35702 | ||
1928 | 2010.03.05 02:10 | s/l | 836 | 1.14 | 1.35792 | 1.35792 | 1.35702 | -57.00 | 1085.81 |
1929 | 2010.03.05 02:10 | sell | 837 | 1.08 | 1.35792 | 1.35842 | 1.35752 | ||
1930 | 2010.03.05 02:20 | s/l | 837 | 1.08 | 1.35842 | 1.35842 | 1.35752 | -54.00 | 1031.81 |
1931 | 2010.03.05 02:20 | sell | 838 | 1.03 | 1.35867 | 1.35917 | 1.35827 | ||
1932 | 2010.03.05 02:27 | t/p | 838 | 1.03 | 1.35827 | 1.35917 | 1.35827 | 41.20 | 1073.01 |
1933 | 2010.03.05 02:27 | sell | 839 | 1.07 | 1.35817 | 1.35867 | 1.35777 | ||
1934 | 2010.03.05 02:37 | s/l | 839 | 1.07 | 1.35867 | 1.35867 | 1.35777 | -53.50 | 1019.51 |
1935 | 2010.03.05 02:37 | sell | 840 | 1.01 | 1.35867 | 1.35917 | 1.35827 | ||
1936 | 2010.03.05 02:40 | t/p | 840 | 1.01 | 1.35827 | 1.35917 | 1.35827 | 40.40 | 1059.91 |
1937 | 2010.03.05 02:40 | sell | 841 | 1.05 | 1.35819 | 1.35869 | 1.35779 | ||
1938 | 2010.03.05 02:45 | modify | 841 | 1.05 | 1.35819 | 1.35810 | 1.35730 | ||
1939 | 2010.03.05 02:50 | modify | 841 | 1.05 | 1.35819 | 1.35762 | 1.35682 | ||
1940 | 2010.03.05 02:52 | s/l | 841 | 1.05 | 1.35762 | 1.35762 | 1.35682 | 59.85 | 1119.76 |
1941 | 2010.03.05 02:52 | sell | 842 | 1.11 | 1.35759 | 1.35809 | 1.35719 | ||
1942 | 2010.03.05 02:59 | s/l | 842 | 1.11 | 1.35809 | 1.35809 | 1.35719 | -55.50 | 1064.26 |
1943 | 2010.03.05 02:59 | sell | 843 | 1.06 | 1.35825 | 1.35875 | 1.35785 | ||
1944 | 2010.03.05 03:15 | s/l | 843 | 1.06 | 1.35875 | 1.35875 | 1.35785 | -53.00 | 1011.26 |
1945 | 2010.03.05 03:15 | sell | 844 | 1.01 | 1.35893 | 1.35943 | 1.35853 | ||
1946 | 2010.03.05 03:45 | s/l | 844 | 1.01 | 1.35943 | 1.35943 | 1.35853 | -50.50 | 960.76 |
1947 | 2010.03.05 03:45 | sell | 845 | 0.96 | 1.35950 | 1.36000 | 1.35910 | ||
1948 | 2010.03.05 04:07 | modify | 845 | 0.96 | 1.35950 | 1.35943 | 1.35863 | ||
1949 | 2010.03.05 04:10 | s/l | 845 | 0.96 | 1.35943 | 1.35943 | 1.35863 | 6.72 | 967.48 |
1950 | 2010.03.05 04:10 | sell | 846 | 0.96 | 1.35964 | 1.36014 | 1.35924 | ||
1951 | 2010.03.05 04:20 | s/l | 846 | 0.96 | 1.36014 | 1.36014 | 1.35924 | -48.00 | 919.48 |
1952 | 2010.03.05 04:20 | sell | 847 | 0.91 | 1.36022 | 1.36072 | 1.35982 | ||
1953 | 2010.03.05 04:27 | modify | 847 | 0.91 | 1.36022 | 1.36010 | 1.35930 | ||
1954 | 2010.03.05 04:33 | s/l | 847 | 0.91 | 1.36010 | 1.36010 | 1.35930 | 10.92 | 930.40 |
1955 | 2010.03.05 04:33 | sell | 848 | 0.93 | 1.36011 | 1.36061 | 1.35971 | ||
1956 | 2010.03.05 04:50 | t/p | 848 | 0.93 | 1.35971 | 1.36061 | 1.35971 | 37.20 | 967.60 |
1957 | 2010.03.05 04:50 | sell | 849 | 0.96 | 1.35956 | 1.36006 | 1.35916 | ||
1958 | 2010.03.05 04:59 | modify | 849 | 0.96 | 1.35956 | 1.35947 | 1.35867 | ||
1959 | 2010.03.05 05:02 | s/l | 849 | 0.96 | 1.35947 | 1.35947 | 1.35867 | 8.64 | 976.24 |
1960 | 2010.03.05 05:02 | sell | 850 | 0.97 | 1.35945 | 1.35995 | 1.35905 | ||
1961 | 2010.03.05 05:20 | t/p | 850 | 0.97 | 1.35905 | 1.35995 | 1.35905 | 38.80 | 1015.04 |
1962 | 2010.03.05 05:20 | sell | 851 | 1.01 | 1.35894 | 1.35944 | 1.35854 | ||
1963 | 2010.03.05 05:50 | s/l | 851 | 1.01 | 1.35944 | 1.35944 | 1.35854 | -50.50 | 964.54 |
1964 | 2010.03.05 05:50 | sell | 852 | 0.96 | 1.35951 | 1.36001 | 1.35911 | ||
1965 | 2010.03.05 05:59 | modify | 852 | 0.96 | 1.35951 | 1.35937 | 1.35857 | ||
1966 | 2010.03.05 06:00 | modify | 852 | 0.96 | 1.35951 | 1.35927 | 1.35847 | ||
1967 | 2010.03.05 06:02 | modify | 852 | 0.96 | 1.35951 | 1.35920 | 1.35840 | ||
1968 | 2010.03.05 06:07 | modify | 852 | 0.96 | 1.35951 | 1.35917 | 1.35837 | ||
1969 | 2010.03.05 06:15 | s/l | 852 | 0.96 | 1.35917 | 1.35917 | 1.35837 | 32.64 | 997.18 |
1970 | 2010.03.05 06:15 | sell | 853 | 0.99 | 1.35913 | 1.35963 | 1.35873 | ||
1971 | 2010.03.05 06:50 | s/l | 853 | 0.99 | 1.35963 | 1.35963 | 1.35873 | -49.50 | 947.68 |
1972 | 2010.03.05 06:50 | sell | 854 | 0.94 | 1.35958 | 1.36008 | 1.35918 | ||
1973 | 2010.03.05 06:59 | modify | 854 | 0.94 | 1.35958 | 1.35942 | 1.35862 | ||
1974 | 2010.03.05 07:02 | modify | 854 | 0.94 | 1.35958 | 1.35939 | 1.35859 | ||
1975 | 2010.03.05 07:05 | modify | 854 | 0.94 | 1.35958 | 1.35916 | 1.35836 | ||
1976 | 2010.03.05 07:07 | s/l | 854 | 0.94 | 1.35916 | 1.35916 | 1.35836 | 39.48 | 987.16 |
1977 | 2010.03.05 07:07 | buy | 855 | 0.98 | 1.35942 | 1.35892 | 1.35982 | ||
1978 | 2010.03.05 07:10 | s/l | 855 | 0.98 | 1.35892 | 1.35892 | 1.35982 | -49.00 | 938.16 |
1979 | 2010.03.05 07:10 | buy | 856 | 0.93 | 1.35849 | 1.35799 | 1.35889 | ||
1980 | 2010.03.05 07:15 | s/l | 856 | 0.93 | 1.35799 | 1.35799 | 1.35889 | -46.50 | 891.66 |
1981 | 2010.03.05 07:15 | buy | 857 | 0.89 | 1.35780 | 1.35730 | 1.35820 | ||
1982 | 2010.03.05 07:20 | s/l | 857 | 0.89 | 1.35730 | 1.35730 | 1.35820 | -44.50 | 847.16 |
1983 | 2010.03.05 07:20 | sell | 858 | 0.84 | 1.35680 | 1.35730 | 1.35640 | ||
1984 | 2010.03.05 07:22 | s/l | 858 | 0.84 | 1.35730 | 1.35730 | 1.35640 | -42.00 | 805.16 |
1985 | 2010.03.05 07:22 | buy | 859 | 0.80 | 1.35733 | 1.35683 | 1.35773 | ||
1986 | 2010.03.05 07:27 | t/p | 859 | 0.80 | 1.35773 | 1.35683 | 1.35773 | 32.00 | 837.16 |
1987 | 2010.03.05 07:27 | buy | 860 | 0.83 | 1.35780 | 1.35730 | 1.35820 | ||
1988 | 2010.03.05 07:32 | s/l | 860 | 0.83 | 1.35730 | 1.35730 | 1.35820 | -41.50 | 795.66 |
1989 | 2010.03.05 07:32 | buy | 861 | 0.79 | 1.35721 | 1.35671 | 1.35761 | ||
1990 | 2010.03.05 07:40 | t/p | 861 | 0.79 | 1.35761 | 1.35671 | 1.35761 | 31.60 | 827.26 |
1991 | 2010.03.05 07:40 | buy | 862 | 0.82 | 1.35777 | 1.35727 | 1.35817 | ||
1992 | 2010.03.05 07:45 | modify | 862 | 0.82 | 1.35777 | 1.35793 | 1.35873 | ||
1993 | 2010.03.05 07:50 | modify | 862 | 0.82 | 1.35777 | 1.35835 | 1.35915 | ||
1994 | 2010.03.05 07:52 | s/l | 862 | 0.82 | 1.35835 | 1.35835 | 1.35915 | 47.56 | 874.82 |
1995 | 2010.03.05 07:52 | buy | 863 | 0.87 | 1.35834 | 1.35784 | 1.35874 | ||
1996 | 2010.03.05 08:07 | modify | 863 | 0.87 | 1.35834 | 1.35840 | 1.35920 | ||
1997 | 2010.03.05 08:10 | s/l | 863 | 0.87 | 1.35840 | 1.35840 | 1.35920 | 5.22 | 880.04 |
1998 | 2010.03.05 08:10 | sell | 864 | 0.88 | 1.35814 | 1.35864 | 1.35774 | ||
1999 | 2010.03.05 08:15 | modify | 864 | 0.88 | 1.35814 | 1.35807 | 1.35727 | ||
2000 | 2010.03.05 08:20 | modify | 864 | 0.88 | 1.35814 | 1.35761 | 1.35681 | ||
2001 | 2010.03.05 08:22 | s/l | 864 | 0.88 | 1.35761 | 1.35761 | 1.35681 | 46.64 | 926.68 |
2002 | 2010.03.05 08:22 | sell | 865 | 0.92 | 1.35757 | 1.35807 | 1.35717 | ||
2003 | 2010.03.05 08:37 | modify | 865 | 0.92 | 1.35757 | 1.35743 | 1.35663 | ||
2004 | 2010.03.05 08:40 | s/l | 865 | 0.92 | 1.35743 | 1.35743 | 1.35663 | 12.88 | 939.56 |
2005 | 2010.03.05 08:40 | sell | 866 | 0.93 | 1.35805 | 1.35855 | 1.35765 | ||
2006 | 2010.03.05 08:45 | s/l | 866 | 0.93 | 1.35855 | 1.35855 | 1.35765 | -46.50 | 893.06 |
2007 | 2010.03.05 08:45 | buy | 867 | 0.89 | 1.35865 | 1.35815 | 1.35905 | ||
2008 | 2010.03.05 08:50 | t/p | 867 | 0.89 | 1.35905 | 1.35815 | 1.35905 | 35.60 | 928.66 |
2009 | 2010.03.05 08:50 | buy | 868 | 0.92 | 1.35918 | 1.35868 | 1.35958 | ||
2010 | 2010.03.05 08:57 | s/l | 868 | 0.92 | 1.35868 | 1.35868 | 1.35958 | -46.00 | 882.66 |
2011 | 2010.03.05 08:59 | buy | 869 | 0.88 | 1.35908 | 1.35858 | 1.35948 | ||
2012 | 2010.03.05 09:02 | t/p | 869 | 0.88 | 1.35948 | 1.35858 | 1.35948 | 35.20 | 917.86 |
2013 | 2010.03.05 09:02 | buy | 870 | 0.91 | 1.35975 | 1.35925 | 1.36015 | ||
2014 | 2010.03.05 09:10 | s/l | 870 | 0.91 | 1.35925 | 1.35925 | 1.36015 | -45.50 | 872.36 |
2015 | 2010.03.05 09:10 | buy | 871 | 0.87 | 1.35909 | 1.35859 | 1.35949 | ||
2016 | 2010.03.05 09:15 | s/l | 871 | 0.87 | 1.35859 | 1.35859 | 1.35949 | -43.50 | 828.86 |
2017 | 2010.03.05 09:15 | buy | 872 | 0.82 | 1.35844 | 1.35794 | 1.35884 | ||
2018 | 2010.03.05 09:20 | s/l | 872 | 0.82 | 1.35794 | 1.35794 | 1.35884 | -41.00 | 787.86 |
2019 | 2010.03.05 09:20 | buy | 873 | 0.78 | 1.35756 | 1.35706 | 1.35796 | ||
2020 | 2010.03.05 09:22 | modify | 873 | 0.78 | 1.35756 | 1.35773 | 1.35853 | ||
2021 | 2010.03.05 09:25 | s/l | 873 | 0.78 | 1.35773 | 1.35773 | 1.35853 | 13.26 | 801.12 |
2022 | 2010.03.05 09:25 | buy | 874 | 0.80 | 1.35778 | 1.35728 | 1.35818 | ||
2023 | 2010.03.05 09:27 | t/p | 874 | 0.80 | 1.35818 | 1.35728 | 1.35818 | 32.00 | 833.12 |
2024 | 2010.03.05 09:27 | buy | 875 | 0.83 | 1.35844 | 1.35794 | 1.35884 | ||
2025 | 2010.03.05 09:27 | s/l | 875 | 0.83 | 1.35794 | 1.35794 | 1.35884 | -41.50 | 791.62 |
2026 | 2010.03.05 09:27 | buy | 876 | 0.79 | 1.35761 | 1.35711 | 1.35801 | ||
2027 | 2010.03.05 09:33 | t/p | 876 | 0.79 | 1.35801 | 1.35711 | 1.35801 | 31.60 | 823.22 |
2028 | 2010.03.05 09:33 | buy | 877 | 0.82 | 1.35866 | 1.35816 | 1.35906 | ||
2029 | 2010.03.05 09:40 | t/p | 877 | 0.82 | 1.35906 | 1.35816 | 1.35906 | 32.80 | 856.02 |
2030 | 2010.03.05 09:40 | buy | 878 | 0.85 | 1.35931 | 1.35881 | 1.35971 | ||
2031 | 2010.03.05 09:46 | t/p | 878 | 0.85 | 1.35971 | 1.35881 | 1.35971 | 34.00 | 890.02 |
2032 | 2010.03.05 09:46 | buy | 879 | 0.89 | 1.35997 | 1.35947 | 1.36037 | ||
2033 | 2010.03.05 09:50 | s/l | 879 | 0.89 | 1.35947 | 1.35947 | 1.36037 | -44.50 | 845.52 |
2034 | 2010.03.05 09:50 | buy | 880 | 0.84 | 1.35953 | 1.35903 | 1.35993 | ||
2035 | 2010.03.05 09:56 | s/l | 880 | 0.84 | 1.35903 | 1.35903 | 1.35993 | -42.00 | 803.52 |
2036 | 2010.03.05 09:56 | buy | 881 | 0.80 | 1.35909 | 1.35859 | 1.35949 | ||
2037 | 2010.03.05 09:59 | modify | 881 | 0.80 | 1.35909 | 1.35924 | 1.36004 | ||
2038 | 2010.03.05 10:02 | t/p | 881 | 0.80 | 1.36004 | 1.35924 | 1.36004 | 76.00 | 879.52 |
2039 | 2010.03.05 10:02 | buy | 882 | 0.87 | 1.36057 | 1.36007 | 1.36097 | ||
2040 | 2010.03.05 10:10 | s/l | 882 | 0.87 | 1.36007 | 1.36007 | 1.36097 | -43.50 | 836.02 |
2041 | 2010.03.05 10:10 | buy | 883 | 0.83 | 1.36011 | 1.35961 | 1.36051 | ||
2042 | 2010.03.05 10:15 | s/l | 883 | 0.83 | 1.35961 | 1.35961 | 1.36051 | -41.50 | 794.52 |
2043 | 2010.03.05 10:15 | buy | 884 | 0.79 | 1.35965 | 1.35915 | 1.36005 | ||
2044 | 2010.03.05 10:20 | s/l | 884 | 0.79 | 1.35915 | 1.35915 | 1.36005 | -39.50 | 755.02 |
2045 | 2010.03.05 10:20 | buy | 885 | 0.75 | 1.35904 | 1.35854 | 1.35944 | ||
2046 | 2010.03.05 10:27 | t/p | 885 | 0.75 | 1.35944 | 1.35854 | 1.35944 | 30.00 | 785.02 |
2047 | 2010.03.05 10:27 | buy | 886 | 0.78 | 1.35965 | 1.35915 | 1.36005 | ||
2048 | 2010.03.05 10:30 | s/l | 886 | 0.78 | 1.35915 | 1.35915 | 1.36005 | -39.00 | 746.02 |
2049 | 2010.03.05 10:30 | buy | 887 | 0.74 | 1.35906 | 1.35856 | 1.35946 | ||
2050 | 2010.03.05 10:40 | modify | 887 | 0.74 | 1.35906 | 1.35916 | 1.35996 | ||
2051 | 2010.03.05 10:45 | modify | 887 | 0.74 | 1.35906 | 1.35944 | 1.36024 | ||
2052 | 2010.03.05 10:50 | modify | 887 | 0.74 | 1.35906 | 1.35972 | 1.36052 | ||
2053 | 2010.03.05 10:57 | s/l | 887 | 0.74 | 1.35972 | 1.35972 | 1.36052 | 48.84 | 794.86 |
2054 | 2010.03.05 10:57 | buy | 888 | 0.79 | 1.35962 | 1.35912 | 1.36002 | ||
2055 | 2010.03.05 10:59 | s/l | 888 | 0.79 | 1.35912 | 1.35912 | 1.36002 | -39.50 | 755.36 |
2056 | 2010.03.05 10:59 | buy | 889 | 0.75 | 1.35916 | 1.35866 | 1.35956 | ||
2057 | 2010.03.05 11:20 | s/l | 889 | 0.75 | 1.35866 | 1.35866 | 1.35956 | -37.50 | 717.86 |
2058 | 2010.03.05 11:20 | sell | 890 | 0.71 | 1.35854 | 1.35904 | 1.35814 | ||
2059 | 2010.03.05 11:32 | s/l | 890 | 0.71 | 1.35904 | 1.35904 | 1.35814 | -35.50 | 682.36 |
2060 | 2010.03.05 11:32 | buy | 891 | 0.68 | 1.35968 | 1.35918 | 1.36008 | ||
2061 | 2010.03.05 11:45 | s/l | 891 | 0.68 | 1.35918 | 1.35918 | 1.36008 | -34.00 | 648.36 |
2062 | 2010.03.05 11:45 | sell | 892 | 0.64 | 1.35900 | 1.35950 | 1.35860 | ||
2063 | 2010.03.05 11:50 | modify | 892 | 0.64 | 1.35900 | 1.35886 | 1.35806 | ||
2064 | 2010.03.05 11:52 | s/l | 892 | 0.64 | 1.35886 | 1.35886 | 1.35806 | 8.96 | 657.32 |
2065 | 2010.03.05 11:52 | sell | 893 | 0.65 | 1.35879 | 1.35929 | 1.35839 | ||
2066 | 2010.03.05 12:02 | s/l | 893 | 0.65 | 1.35929 | 1.35929 | 1.35839 | -32.50 | 624.82 |
2067 | 2010.03.05 12:02 | buy | 894 | 0.62 | 1.35950 | 1.35900 | 1.35990 | ||
2068 | 2010.03.05 12:15 | s/l | 894 | 0.62 | 1.35900 | 1.35900 | 1.35990 | -31.00 | 593.82 |
2069 | 2010.03.05 12:15 | buy | 895 | 0.59 | 1.35895 | 1.35845 | 1.35935 | ||
2070 | 2010.03.05 12:50 | s/l | 895 | 0.59 | 1.35845 | 1.35845 | 1.35935 | -29.50 | 564.32 |
2071 | 2010.03.05 12:50 | buy | 896 | 0.56 | 1.35846 | 1.35796 | 1.35886 | ||
2072 | 2010.03.05 13:02 | modify | 896 | 0.56 | 1.35846 | 1.35853 | 1.35933 | ||
2073 | 2010.03.05 13:07 | modify | 896 | 0.56 | 1.35846 | 1.35863 | 1.35943 | ||
2074 | 2010.03.05 13:10 | s/l | 896 | 0.56 | 1.35863 | 1.35863 | 1.35943 | 9.52 | 573.84 |
2075 | 2010.03.05 13:10 | buy | 897 | 0.57 | 1.35851 | 1.35801 | 1.35891 | ||
2076 | 2010.03.05 13:20 | s/l | 897 | 0.57 | 1.35801 | 1.35801 | 1.35891 | -28.50 | 545.34 |
2077 | 2010.03.05 13:20 | sell | 898 | 0.54 | 1.35775 | 1.35825 | 1.35735 | ||
2078 | 2010.03.05 13:27 | s/l | 898 | 0.54 | 1.35825 | 1.35825 | 1.35735 | -27.00 | 518.34 |
2079 | 2010.03.05 13:27 | buy | 899 | 0.51 | 1.35827 | 1.35777 | 1.35867 | ||
2080 | 2010.03.05 13:32 | t/p | 899 | 0.51 | 1.35867 | 1.35777 | 1.35867 | 20.40 | 538.74 |
2081 | 2010.03.05 13:32 | buy | 900 | 0.53 | 1.35890 | 1.35840 | 1.35930 | ||
2082 | 2010.03.05 13:45 | s/l | 900 | 0.53 | 1.35840 | 1.35840 | 1.35930 | -26.50 | 512.24 |
2083 | 2010.03.05 13:45 | buy | 901 | 0.51 | 1.35835 | 1.35785 | 1.35875 | ||
2084 | 2010.03.05 14:15 | s/l | 901 | 0.51 | 1.35785 | 1.35785 | 1.35875 | -25.50 | 486.74 |
2085 | 2010.03.05 14:15 | sell | 902 | 0.48 | 1.35773 | 1.35823 | 1.35733 | ||
2086 | 2010.03.05 14:20 | modify | 902 | 0.48 | 1.35773 | 1.35765 | 1.35685 | ||
2087 | 2010.03.05 14:27 | s/l | 902 | 0.48 | 1.35765 | 1.35765 | 1.35685 | 3.84 | 490.58 |
2088 | 2010.03.05 14:27 | sell | 903 | 0.49 | 1.35773 | 1.35823 | 1.35733 | ||
2089 | 2010.03.05 14:30 | modify | 903 | 0.49 | 1.35773 | 1.35764 | 1.35684 | ||
2090 | 2010.03.05 14:32 | s/l | 903 | 0.49 | 1.35764 | 1.35764 | 1.35684 | 4.41 | 494.99 |
2091 | 2010.03.05 14:32 | sell | 904 | 0.49 | 1.35759 | 1.35809 | 1.35719 | ||
2092 | 2010.03.05 14:35 | modify | 904 | 0.49 | 1.35759 | 1.35740 | 1.35660 | ||
2093 | 2010.03.05 14:37 | s/l | 904 | 0.49 | 1.35740 | 1.35740 | 1.35660 | 9.31 | 504.30 |
2094 | 2010.03.05 14:37 | sell | 905 | 0.50 | 1.35805 | 1.35855 | 1.35765 | ||
2095 | 2010.03.05 14:40 | t/p | 905 | 0.50 | 1.35765 | 1.35855 | 1.35765 | 20.00 | 524.30 |
2096 | 2010.03.05 14:40 | sell | 906 | 0.52 | 1.35621 | 1.35671 | 1.35581 | ||
2097 | 2010.03.05 14:42 | s/l | 906 | 0.52 | 1.35671 | 1.35671 | 1.35581 | -26.00 | 498.30 |
2098 | 2010.03.05 14:42 | sell | 907 | 0.49 | 1.35667 | 1.35717 | 1.35627 | ||
2099 | 2010.03.05 14:45 | t/p | 907 | 0.49 | 1.35627 | 1.35717 | 1.35627 | 19.60 | 517.90 |
2100 | 2010.03.05 14:45 | sell | 908 | 0.51 | 1.35484 | 1.35534 | 1.35444 | ||
2101 | 2010.03.05 14:47 | s/l | 908 | 0.51 | 1.35534 | 1.35534 | 1.35444 | -25.50 | 492.40 |
2102 | 2010.03.05 14:47 | sell | 909 | 0.49 | 1.35530 | 1.35580 | 1.35490 | ||
2103 | 2010.03.05 14:50 | t/p | 909 | 0.49 | 1.35490 | 1.35580 | 1.35490 | 19.60 | 512.00 |
2104 | 2010.03.05 14:50 | sell | 910 | 0.51 | 1.35300 | 1.35350 | 1.35260 | ||
2105 | 2010.03.05 14:52 | s/l | 910 | 0.51 | 1.35350 | 1.35350 | 1.35260 | -25.50 | 486.50 |
2106 | 2010.03.05 14:52 | sell | 911 | 0.48 | 1.35392 | 1.35442 | 1.35352 | ||
2107 | 2010.03.05 14:55 | modify | 911 | 0.48 | 1.35392 | 1.35373 | 1.35293 | ||
2108 | 2010.03.05 14:57 | s/l | 911 | 0.48 | 1.35373 | 1.35373 | 1.35293 | 9.12 | 495.62 |
2109 | 2010.03.05 14:57 | sell | 912 | 0.49 | 1.35484 | 1.35534 | 1.35444 | ||
2110 | 2010.03.05 14:59 | s/l | 912 | 0.49 | 1.35534 | 1.35534 | 1.35444 | -24.50 | 471.12 |
2111 | 2010.03.05 14:59 | sell | 913 | 0.47 | 1.35582 | 1.35632 | 1.35542 | ||
2112 | 2010.03.05 15:02 | t/p | 913 | 0.47 | 1.35542 | 1.35632 | 1.35542 | 18.80 | 489.92 |
2113 | 2010.03.05 15:02 | sell | 914 | 0.48 | 1.35481 | 1.35531 | 1.35441 | ||
2114 | 2010.03.05 15:07 | modify | 914 | 0.48 | 1.35481 | 1.35472 | 1.35392 | ||
2115 | 2010.03.05 15:10 | s/l | 914 | 0.48 | 1.35472 | 1.35472 | 1.35392 | 4.32 | 494.24 |
2116 | 2010.03.05 15:10 | sell | 915 | 0.49 | 1.35625 | 1.35675 | 1.35585 | ||
2117 | 2010.03.05 15:12 | modify | 915 | 0.49 | 1.35625 | 1.35616 | 1.35536 | ||
2118 | 2010.03.05 15:15 | s/l | 915 | 0.49 | 1.35616 | 1.35616 | 1.35536 | 4.41 | 498.65 |
2119 | 2010.03.05 15:15 | sell | 916 | 0.49 | 1.35733 | 1.35783 | 1.35693 | ||
2120 | 2010.03.05 15:17 | modify | 916 | 0.49 | 1.35733 | 1.35724 | 1.35644 | ||
2121 | 2010.03.05 15:20 | s/l | 916 | 0.49 | 1.35724 | 1.35724 | 1.35644 | 4.41 | 503.06 |
2122 | 2010.03.05 15:20 | buy | 917 | 0.50 | 1.35848 | 1.35798 | 1.35888 | ||
2123 | 2010.03.05 15:22 | s/l | 917 | 0.50 | 1.35798 | 1.35798 | 1.35888 | -25.00 | 478.06 |
2124 | 2010.03.05 15:22 | sell | 918 | 0.47 | 1.35769 | 1.35819 | 1.35729 | ||
2125 | 2010.03.05 15:27 | t/p | 918 | 0.47 | 1.35729 | 1.35819 | 1.35729 | 18.80 | 496.86 |
2126 | 2010.03.05 15:27 | sell | 919 | 0.49 | 1.35697 | 1.35747 | 1.35657 | ||
2127 | 2010.03.05 15:27 | s/l | 919 | 0.49 | 1.35747 | 1.35747 | 1.35657 | -24.50 | 472.36 |
2128 | 2010.03.05 15:27 | sell | 920 | 0.47 | 1.35755 | 1.35805 | 1.35715 | ||
2129 | 2010.03.05 15:37 | s/l | 920 | 0.47 | 1.35805 | 1.35805 | 1.35715 | -23.50 | 448.86 |
2130 | 2010.03.05 15:37 | sell | 921 | 0.44 | 1.35817 | 1.35867 | 1.35777 | ||
2131 | 2010.03.05 15:40 | t/p | 921 | 0.44 | 1.35777 | 1.35867 | 1.35777 | 17.60 | 466.46 |
2132 | 2010.03.05 15:40 | sell | 922 | 0.46 | 1.35735 | 1.35785 | 1.35695 | ||
2133 | 2010.03.05 15:45 | t/p | 922 | 0.46 | 1.35695 | 1.35785 | 1.35695 | 18.40 | 484.86 |
2134 | 2010.03.05 15:45 | sell | 923 | 0.48 | 1.35674 | 1.35724 | 1.35634 | ||
2135 | 2010.03.05 15:50 | t/p | 923 | 0.48 | 1.35634 | 1.35724 | 1.35634 | 19.20 | 504.06 |
2136 | 2010.03.05 15:50 | sell | 924 | 0.50 | 1.35592 | 1.35642 | 1.35552 | ||
2137 | 2010.03.05 15:57 | s/l | 924 | 0.50 | 1.35642 | 1.35642 | 1.35552 | -25.00 | 479.06 |
2138 | 2010.03.05 15:57 | sell | 925 | 0.47 | 1.35674 | 1.35724 | 1.35634 | ||
2139 | 2010.03.05 16:07 | t/p | 925 | 0.47 | 1.35634 | 1.35724 | 1.35634 | 18.80 | 497.86 |
2140 | 2010.03.05 16:07 | sell | 926 | 0.49 | 1.35619 | 1.35669 | 1.35579 | ||
2141 | 2010.03.05 16:10 | s/l | 926 | 0.49 | 1.35669 | 1.35669 | 1.35579 | -24.50 | 473.36 |
2142 | 2010.03.05 16:10 | sell | 927 | 0.47 | 1.35805 | 1.35855 | 1.35765 | ||
2143 | 2010.03.05 16:12 | modify | 927 | 0.47 | 1.35805 | 1.35795 | 1.35715 | ||
2144 | 2010.03.05 16:15 | s/l | 927 | 0.47 | 1.35795 | 1.35795 | 1.35715 | 4.70 | 478.06 |
2145 | 2010.03.05 16:15 | buy | 928 | 0.47 | 1.35923 | 1.35873 | 1.35963 | ||
2146 | 2010.03.05 16:20 | t/p | 928 | 0.47 | 1.35963 | 1.35873 | 1.35963 | 18.80 | 496.86 |
2147 | 2010.03.05 16:20 | buy | 929 | 0.49 | 1.36035 | 1.35985 | 1.36075 | ||
2148 | 2010.03.05 16:22 | s/l | 929 | 0.49 | 1.35985 | 1.35985 | 1.36075 | -24.50 | 472.36 |
2149 | 2010.03.05 16:22 | buy | 930 | 0.47 | 1.35961 | 1.35911 | 1.36001 | ||
2150 | 2010.03.05 16:25 | modify | 930 | 0.47 | 1.35961 | 1.35971 | 1.36051 | ||
2151 | 2010.03.05 16:27 | s/l | 930 | 0.47 | 1.35971 | 1.35971 | 1.36051 | 4.70 | 477.06 |
2152 | 2010.03.05 16:27 | buy | 931 | 0.47 | 1.35886 | 1.35836 | 1.35926 | ||
2153 | 2010.03.05 16:27 | t/p | 931 | 0.47 | 1.35926 | 1.35836 | 1.35926 | 18.80 | 495.86 |
2154 | 2010.03.05 16:27 | buy | 932 | 0.49 | 1.35967 | 1.35917 | 1.36007 | ||
2155 | 2010.03.05 16:40 | t/p | 932 | 0.49 | 1.36007 | 1.35917 | 1.36007 | 19.60 | 515.46 |
2156 | 2010.03.05 16:40 | buy | 933 | 0.51 | 1.36059 | 1.36009 | 1.36099 | ||
2157 | 2010.03.05 16:45 | t/p | 933 | 0.51 | 1.36099 | 1.36009 | 1.36099 | 20.40 | 535.86 |
2158 | 2010.03.05 16:45 | buy | 934 | 0.53 | 1.36121 | 1.36071 | 1.36161 | ||
2159 | 2010.03.05 16:50 | t/p | 934 | 0.53 | 1.36161 | 1.36071 | 1.36161 | 21.20 | 557.06 |
2160 | 2010.03.05 16:50 | buy | 935 | 0.55 | 1.36183 | 1.36133 | 1.36223 | ||
2161 | 2010.03.05 16:57 | s/l | 935 | 0.55 | 1.36133 | 1.36133 | 1.36223 | -27.50 | 529.56 |
2162 | 2010.03.05 16:57 | buy | 936 | 0.52 | 1.36100 | 1.36050 | 1.36140 | ||
2163 | 2010.03.05 17:07 | s/l | 936 | 0.52 | 1.36050 | 1.36050 | 1.36140 | -26.00 | 503.56 |
2164 | 2010.03.05 17:07 | buy | 937 | 0.50 | 1.36036 | 1.35986 | 1.36076 | ||
2165 | 2010.03.05 17:10 | t/p | 937 | 0.50 | 1.36076 | 1.35986 | 1.36076 | 20.00 | 523.56 |
2166 | 2010.03.05 17:10 | buy | 938 | 0.52 | 1.36160 | 1.36110 | 1.36200 | ||
2167 | 2010.03.05 17:15 | t/p | 938 | 0.52 | 1.36200 | 1.36110 | 1.36200 | 20.80 | 544.36 |
2168 | 2010.03.05 17:15 | buy | 939 | 0.54 | 1.36234 | 1.36184 | 1.36274 | ||
2169 | 2010.03.05 17:20 | t/p | 939 | 0.54 | 1.36274 | 1.36184 | 1.36274 | 21.60 | 565.96 |
2170 | 2010.03.05 17:20 | buy | 940 | 0.56 | 1.36308 | 1.36258 | 1.36348 | ||
2171 | 2010.03.05 17:22 | s/l | 940 | 0.56 | 1.36258 | 1.36258 | 1.36348 | -28.00 | 537.96 |
2172 | 2010.03.05 17:22 | buy | 941 | 0.53 | 1.36259 | 1.36209 | 1.36299 | ||
2173 | 2010.03.05 17:27 | s/l | 941 | 0.53 | 1.36209 | 1.36209 | 1.36299 | -26.50 | 511.46 |
2174 | 2010.03.05 17:27 | buy | 942 | 0.51 | 1.36209 | 1.36159 | 1.36249 | ||
2175 | 2010.03.05 17:33 | s/l | 942 | 0.51 | 1.36159 | 1.36159 | 1.36249 | -25.50 | 485.96 |
2176 | 2010.03.05 17:33 | buy | 943 | 0.48 | 1.36154 | 1.36104 | 1.36194 | ||
2177 | 2010.03.05 17:40 | s/l | 943 | 0.48 | 1.36104 | 1.36104 | 1.36194 | -24.00 | 461.96 |
2178 | 2010.03.05 17:40 | buy | 944 | 0.46 | 1.36103 | 1.36053 | 1.36143 | ||
2179 | 2010.03.05 17:46 | s/l | 944 | 0.46 | 1.36053 | 1.36053 | 1.36143 | -23.00 | 438.96 |
2180 | 2010.03.05 17:46 | buy | 945 | 0.43 | 1.36036 | 1.35986 | 1.36076 | ||
2181 | 2010.03.05 17:50 | modify | 945 | 0.43 | 1.36036 | 1.36043 | 1.36123 | ||
2182 | 2010.03.05 17:56 | modify | 945 | 0.43 | 1.36036 | 1.36076 | 1.36156 | ||
2183 | 2010.03.05 17:59 | s/l | 945 | 0.43 | 1.36076 | 1.36076 | 1.36156 | 17.20 | 456.16 |
2184 | 2010.03.05 17:59 | buy | 946 | 0.45 | 1.36071 | 1.36021 | 1.36111 | ||
2185 | 2010.03.05 18:15 | s/l | 946 | 0.45 | 1.36021 | 1.36021 | 1.36111 | -22.50 | 433.66 |
2186 | 2010.03.05 18:15 | buy | 947 | 0.43 | 1.35991 | 1.35941 | 1.36031 | ||
2187 | 2010.03.05 18:20 | s/l | 947 | 0.43 | 1.35941 | 1.35941 | 1.36031 | -21.50 | 412.16 |
2188 | 2010.03.05 18:22 | buy | 948 | 0.41 | 1.35959 | 1.35909 | 1.35999 | ||
2189 | 2010.03.05 18:40 | t/p | 948 | 0.41 | 1.35999 | 1.35909 | 1.35999 | 16.40 | 428.56 |
2190 | 2010.03.05 18:40 | buy | 949 | 0.42 | 1.36018 | 1.35968 | 1.36058 | ||
2191 | 2010.03.05 18:45 | t/p | 949 | 0.42 | 1.36058 | 1.35968 | 1.36058 | 16.80 | 445.36 |
2192 | 2010.03.05 18:45 | buy | 950 | 0.44 | 1.36068 | 1.36018 | 1.36108 | ||
2193 | 2010.03.05 18:50 | t/p | 950 | 0.44 | 1.36108 | 1.36018 | 1.36108 | 17.60 | 462.96 |
2194 | 2010.03.05 18:50 | buy | 951 | 0.46 | 1.36117 | 1.36067 | 1.36157 | ||
2195 | 2010.03.05 18:57 | s/l | 951 | 0.46 | 1.36067 | 1.36067 | 1.36157 | -23.00 | 439.96 |
2196 | 2010.03.05 18:57 | buy | 952 | 0.43 | 1.36051 | 1.36001 | 1.36091 | ||
2197 | 2010.03.05 18:59 | t/p | 952 | 0.43 | 1.36091 | 1.36001 | 1.36091 | 17.20 | 457.16 |
2198 | 2010.03.05 18:59 | buy | 953 | 0.45 | 1.36106 | 1.36056 | 1.36146 | ||
2199 | 2010.03.05 19:07 | s/l | 953 | 0.45 | 1.36056 | 1.36056 | 1.36146 | -22.50 | 434.66 |
2200 | 2010.03.05 19:07 | buy | 954 | 0.43 | 1.36057 | 1.36007 | 1.36097 | ||
2201 | 2010.03.05 19:10 | t/p | 954 | 0.43 | 1.36097 | 1.36007 | 1.36097 | 17.20 | 451.86 |
2202 | 2010.03.05 19:10 | buy | 955 | 0.45 | 1.36113 | 1.36063 | 1.36153 | ||
2203 | 2010.03.05 19:15 | modify | 955 | 0.45 | 1.36113 | 1.36119 | 1.36199 | ||
2204 | 2010.03.05 19:20 | modify | 955 | 0.45 | 1.36113 | 1.36153 | 1.36233 | ||
2205 | 2010.03.05 19:22 | s/l | 955 | 0.45 | 1.36153 | 1.36153 | 1.36233 | 18.00 | 469.86 |
2206 | 2010.03.05 19:22 | buy | 956 | 0.46 | 1.36158 | 1.36108 | 1.36198 | ||
2207 | 2010.03.05 19:32 | s/l | 956 | 0.46 | 1.36108 | 1.36108 | 1.36198 | -23.00 | 446.86 |
2208 | 2010.03.05 19:32 | buy | 957 | 0.44 | 1.36030 | 1.35980 | 1.36070 | ||
2209 | 2010.03.05 19:40 | t/p | 957 | 0.44 | 1.36070 | 1.35980 | 1.36070 | 17.60 | 464.46 |
2210 | 2010.03.05 19:40 | buy | 958 | 0.46 | 1.36077 | 1.36027 | 1.36117 | ||
2211 | 2010.03.05 19:45 | modify | 958 | 0.46 | 1.36077 | 1.36086 | 1.36166 | ||
2212 | 2010.03.05 19:50 | modify | 958 | 0.46 | 1.36077 | 1.36121 | 1.36201 | ||
2213 | 2010.03.05 19:52 | s/l | 958 | 0.46 | 1.36121 | 1.36121 | 1.36201 | 20.24 | 484.70 |
2214 | 2010.03.05 19:52 | buy | 959 | 0.48 | 1.36124 | 1.36074 | 1.36164 | ||
2215 | 2010.03.05 20:20 | s/l | 959 | 0.48 | 1.36074 | 1.36074 | 1.36164 | -24.00 | 460.70 |
2216 | 2010.03.05 20:20 | buy | 960 | 0.46 | 1.36072 | 1.36022 | 1.36112 | ||
2217 | 2010.03.05 20:27 | modify | 960 | 0.46 | 1.36072 | 1.36091 | 1.36171 | ||
2218 | 2010.03.05 20:30 | modify | 960 | 0.46 | 1.36072 | 1.36098 | 1.36178 | ||
2219 | 2010.03.05 20:32 | modify | 960 | 0.46 | 1.36072 | 1.36104 | 1.36184 | ||
2220 | 2010.03.05 20:35 | modify | 960 | 0.46 | 1.36072 | 1.36117 | 1.36197 | ||
2221 | 2010.03.05 20:37 | s/l | 960 | 0.46 | 1.36117 | 1.36117 | 1.36197 | 20.70 | 481.40 |
2222 | 2010.03.05 20:37 | buy | 961 | 0.48 | 1.36118 | 1.36068 | 1.36158 | ||
2223 | 2010.03.05 20:40 | t/p | 961 | 0.48 | 1.36158 | 1.36068 | 1.36158 | 19.20 | 500.60 |
2224 | 2010.03.05 20:40 | buy | 962 | 0.50 | 1.36183 | 1.36133 | 1.36223 | ||
2225 | 2010.03.05 20:45 | modify | 962 | 0.50 | 1.36183 | 1.36195 | 1.36275 | ||
2226 | 2010.03.05 20:50 | modify | 962 | 0.50 | 1.36183 | 1.36234 | 1.36314 | ||
2227 | 2010.03.05 20:52 | s/l | 962 | 0.50 | 1.36234 | 1.36234 | 1.36314 | 25.50 | 526.10 |
2228 | 2010.03.05 20:52 | buy | 963 | 0.52 | 1.36235 | 1.36185 | 1.36275 | ||
2229 | 2010.03.05 21:02 | modify | 963 | 0.52 | 1.36235 | 1.36243 | 1.36323 | ||
2230 | 2010.03.05 21:07 | modify | 963 | 0.52 | 1.36235 | 1.36249 | 1.36329 | ||
2231 | 2010.03.05 21:10 | s/l | 963 | 0.52 | 1.36249 | 1.36249 | 1.36329 | 7.28 | 533.38 |
2232 | 2010.03.05 21:10 | buy | 964 | 0.53 | 1.36251 | 1.36201 | 1.36291 | ||
2233 | 2010.03.05 21:20 | s/l | 964 | 0.53 | 1.36201 | 1.36201 | 1.36291 | -26.50 | 506.88 |
2234 | 2010.03.05 21:20 | buy | 965 | 0.50 | 1.36206 | 1.36156 | 1.36246 | ||
2235 | 2010.03.05 21:32 | t/p | 965 | 0.50 | 1.36246 | 1.36156 | 1.36246 | 20.00 | 526.88 |
2236 | 2010.03.05 21:32 | buy | 966 | 0.52 | 1.36269 | 1.36219 | 1.36309 | ||
2237 | 2010.03.05 21:45 | s/l | 966 | 0.52 | 1.36219 | 1.36219 | 1.36309 | -26.00 | 500.88 |
2238 | 2010.03.05 21:45 | buy | 967 | 0.50 | 1.36226 | 1.36176 | 1.36266 | ||
2239 | 2010.03.05 22:37 | modify | 967 | 0.50 | 1.36226 | 1.36233 | 1.36313 | ||
2240 | 2010.03.05 22:40 | s/l | 967 | 0.50 | 1.36233 | 1.36233 | 1.36313 | 3.50 | 504.38 |
2241 | 2010.03.05 22:40 | buy | 968 | 0.50 | 1.36237 | 1.36187 | 1.36277 | ||
2242 | 2010.03.08 00:00 | t/p | 968 | 0.50 | 1.36277 | 1.36187 | 1.36277 | 19.65 | 524.03 |
2243 | 2010.03.08 00:00 | buy | 969 | 0.52 | 1.36429 | 1.36379 | 1.36469 | ||
2244 | 2010.03.08 00:07 | modify | 969 | 0.52 | 1.36429 | 1.36437 | 1.36517 | ||
2245 | 2010.03.08 00:10 | s/l | 969 | 0.52 | 1.36437 | 1.36437 | 1.36517 | 4.16 | 528.19 |
2246 | 2010.03.08 00:10 | buy | 970 | 0.52 | 1.36395 | 1.36345 | 1.36435 | ||
2247 | 2010.03.08 00:15 | s/l | 970 | 0.52 | 1.36345 | 1.36345 | 1.36435 | -26.00 | 502.19 |
2248 | 2010.03.08 00:15 | buy | 971 | 0.50 | 1.36344 | 1.36294 | 1.36384 | ||
2249 | 2010.03.08 00:20 | s/l | 971 | 0.50 | 1.36294 | 1.36294 | 1.36384 | -25.00 | 477.19 |
2250 | 2010.03.08 00:20 | buy | 972 | 0.47 | 1.36275 | 1.36225 | 1.36315 | ||
2251 | 2010.03.08 00:22 | modify | 972 | 0.47 | 1.36275 | 1.36282 | 1.36362 | ||
2252 | 2010.03.08 00:27 | modify | 972 | 0.47 | 1.36275 | 1.36317 | 1.36397 | ||
2253 | 2010.03.08 00:30 | s/l | 972 | 0.47 | 1.36317 | 1.36317 | 1.36397 | 19.74 | 496.93 |
2254 | 2010.03.08 00:30 | buy | 973 | 0.49 | 1.36278 | 1.36228 | 1.36318 | ||
2255 | 2010.03.08 00:40 | modify | 973 | 0.49 | 1.36278 | 1.36293 | 1.36373 | ||
2256 | 2010.03.08 00:45 | modify | 973 | 0.49 | 1.36278 | 1.36326 | 1.36406 | ||
2257 | 2010.03.08 00:50 | modify | 973 | 0.49 | 1.36278 | 1.36360 | 1.36440 | ||
2258 | 2010.03.08 00:52 | s/l | 973 | 0.49 | 1.36360 | 1.36360 | 1.36440 | 40.18 | 537.11 |
2259 | 2010.03.08 00:52 | buy | 974 | 0.53 | 1.36365 | 1.36315 | 1.36405 | ||
2260 | 2010.03.08 01:03 | t/p | 974 | 0.53 | 1.36405 | 1.36315 | 1.36405 | 21.20 | 558.31 |
2261 | 2010.03.08 01:03 | buy | 975 | 0.55 | 1.36495 | 1.36445 | 1.36535 | ||
2262 | 2010.03.08 01:10 | t/p | 975 | 0.55 | 1.36535 | 1.36445 | 1.36535 | 22.00 | 580.31 |
2263 | 2010.03.08 01:10 | buy | 976 | 0.58 | 1.36571 | 1.36521 | 1.36611 | ||
2264 | 2010.03.08 01:16 | t/p | 976 | 0.58 | 1.36611 | 1.36521 | 1.36611 | 23.20 | 603.51 |
2265 | 2010.03.08 01:16 | buy | 977 | 0.60 | 1.36648 | 1.36598 | 1.36688 | ||
2266 | 2010.03.08 01:20 | s/l | 977 | 0.60 | 1.36598 | 1.36598 | 1.36688 | -30.00 | 573.51 |
2267 | 2010.03.08 01:20 | buy | 978 | 0.57 | 1.36597 | 1.36547 | 1.36637 | ||
2268 | 2010.03.08 01:26 | s/l | 978 | 0.57 | 1.36547 | 1.36547 | 1.36637 | -28.50 | 545.01 |
2269 | 2010.03.08 01:26 | buy | 979 | 0.54 | 1.36546 | 1.36496 | 1.36586 | ||
2270 | 2010.03.08 01:30 | t/p | 979 | 0.54 | 1.36586 | 1.36496 | 1.36586 | 21.60 | 566.61 |
2271 | 2010.03.08 01:30 | buy | 980 | 0.56 | 1.36612 | 1.36562 | 1.36652 | ||
2272 | 2010.03.08 01:32 | modify | 980 | 0.56 | 1.36612 | 1.36626 | 1.36706 | ||
2273 | 2010.03.08 01:37 | modify | 980 | 0.56 | 1.36612 | 1.36641 | 1.36721 | ||
2274 | 2010.03.08 01:40 | s/l | 980 | 0.56 | 1.36641 | 1.36641 | 1.36721 | 16.24 | 582.85 |
2275 | 2010.03.08 01:40 | buy | 981 | 0.58 | 1.36608 | 1.36558 | 1.36648 | ||
2276 | 2010.03.08 01:45 | s/l | 981 | 0.58 | 1.36558 | 1.36558 | 1.36648 | -29.00 | 553.85 |
2277 | 2010.03.08 01:45 | buy | 982 | 0.55 | 1.36562 | 1.36512 | 1.36602 | ||
2278 | 2010.03.08 01:50 | s/l | 982 | 0.55 | 1.36512 | 1.36512 | 1.36602 | -27.50 | 526.35 |
2279 | 2010.03.08 01:50 | buy | 983 | 0.52 | 1.36502 | 1.36452 | 1.36542 | ||
2280 | 2010.03.08 01:57 | t/p | 983 | 0.52 | 1.36542 | 1.36452 | 1.36542 | 20.80 | 547.15 |
2281 | 2010.03.08 01:57 | buy | 984 | 0.54 | 1.36562 | 1.36512 | 1.36602 | ||
2282 | 2010.03.08 02:10 | s/l | 984 | 0.54 | 1.36512 | 1.36512 | 1.36602 | -27.00 | 520.15 |
2283 | 2010.03.08 02:10 | buy | 985 | 0.52 | 1.36512 | 1.36462 | 1.36552 | ||
2284 | 2010.03.08 02:13 | t/p | 985 | 0.52 | 1.36552 | 1.36462 | 1.36552 | 20.80 | 540.95 |
2285 | 2010.03.08 02:13 | buy | 986 | 0.54 | 1.36560 | 1.36510 | 1.36600 | ||
2286 | 2010.03.08 02:26 | t/p | 986 | 0.54 | 1.36600 | 1.36510 | 1.36600 | 21.60 | 562.55 |
2287 | 2010.03.08 02:26 | buy | 987 | 0.56 | 1.36617 | 1.36567 | 1.36657 | ||
2288 | 2010.03.08 02:40 | modify | 987 | 0.56 | 1.36617 | 1.36634 | 1.36714 | ||
2289 | 2010.03.08 02:45 | modify | 987 | 0.56 | 1.36617 | 1.36669 | 1.36749 | ||
2290 | 2010.03.08 02:50 | modify | 987 | 0.56 | 1.36617 | 1.36705 | 1.36785 | ||
2291 | 2010.03.08 02:52 | s/l | 987 | 0.56 | 1.36705 | 1.36705 | 1.36785 | 49.28 | 611.83 |
2292 | 2010.03.08 02:52 | buy | 988 | 0.61 | 1.36708 | 1.36658 | 1.36748 | ||
2293 | 2010.03.08 03:05 | modify | 988 | 0.61 | 1.36708 | 1.36714 | 1.36794 | ||
2294 | 2010.03.08 03:07 | s/l | 988 | 0.61 | 1.36714 | 1.36714 | 1.36794 | 3.66 | 615.49 |
2295 | 2010.03.08 03:07 | buy | 989 | 0.61 | 1.36707 | 1.36657 | 1.36747 | ||
2296 | 2010.03.08 03:10 | t/p | 989 | 0.61 | 1.36747 | 1.36657 | 1.36747 | 24.40 | 639.89 |
2297 | 2010.03.08 03:10 | buy | 990 | 0.63 | 1.36793 | 1.36743 | 1.36833 | ||
2298 | 2010.03.08 03:15 | t/p | 990 | 0.63 | 1.36833 | 1.36743 | 1.36833 | 25.20 | 665.09 |
2299 | 2010.03.08 03:15 | buy | 991 | 0.66 | 1.36844 | 1.36794 | 1.36884 | ||
2300 | 2010.03.08 03:20 | t/p | 991 | 0.66 | 1.36884 | 1.36794 | 1.36884 | 26.40 | 691.49 |
2301 | 2010.03.08 03:20 | buy | 992 | 0.69 | 1.36896 | 1.36846 | 1.36936 | ||
2302 | 2010.03.08 03:27 | s/l | 992 | 0.69 | 1.36846 | 1.36846 | 1.36936 | -34.50 | 656.99 |
2303 | 2010.03.08 03:27 | buy | 993 | 0.65 | 1.36827 | 1.36777 | 1.36867 | ||
2304 | 2010.03.08 03:32 | t/p | 993 | 0.65 | 1.36867 | 1.36777 | 1.36867 | 26.00 | 682.99 |
2305 | 2010.03.08 03:32 | buy | 994 | 0.68 | 1.36886 | 1.36836 | 1.36926 | ||
2306 | 2010.03.08 03:45 | s/l | 994 | 0.68 | 1.36836 | 1.36836 | 1.36926 | -34.00 | 648.99 |
2307 | 2010.03.08 03:45 | buy | 995 | 0.64 | 1.36835 | 1.36785 | 1.36875 | ||
2308 | 2010.03.08 04:15 | t/p | 995 | 0.64 | 1.36875 | 1.36785 | 1.36875 | 25.60 | 674.59 |
2309 | 2010.03.08 04:15 | buy | 996 | 0.67 | 1.36886 | 1.36836 | 1.36926 | ||
2310 | 2010.03.08 04:33 | s/l | 996 | 0.67 | 1.36836 | 1.36836 | 1.36926 | -33.50 | 641.09 |
2311 | 2010.03.08 04:33 | buy | 997 | 0.64 | 1.36828 | 1.36778 | 1.36868 | ||
2312 | 2010.03.08 04:46 | s/l | 997 | 0.64 | 1.36778 | 1.36778 | 1.36868 | -32.00 | 609.09 |
2313 | 2010.03.08 04:46 | buy | 998 | 0.60 | 1.36768 | 1.36718 | 1.36808 | ||
2314 | 2010.03.08 04:56 | modify | 998 | 0.60 | 1.36768 | 1.36775 | 1.36855 | ||
2315 | 2010.03.08 04:59 | modify | 998 | 0.60 | 1.36768 | 1.36783 | 1.36863 | ||
2316 | 2010.03.08 05:02 | s/l | 998 | 0.60 | 1.36783 | 1.36783 | 1.36863 | 9.00 | 618.09 |
2317 | 2010.03.08 05:02 | buy | 999 | 0.61 | 1.36782 | 1.36732 | 1.36822 | ||
2318 | 2010.03.08 05:10 | modify | 999 | 0.61 | 1.36782 | 1.36801 | 1.36881 | ||
2319 | 2010.03.08 05:15 | modify | 999 | 0.61 | 1.36782 | 1.36835 | 1.36915 | ||
2320 | 2010.03.08 05:20 | modify | 999 | 0.61 | 1.36782 | 1.36870 | 1.36950 | ||
2321 | 2010.03.08 05:22 | s/l | 999 | 0.61 | 1.36870 | 1.36870 | 1.36950 | 53.68 | 671.77 |
2322 | 2010.03.08 05:22 | buy | 1000 | 0.67 | 1.36874 | 1.36824 | 1.36914 | ||
2323 | 2010.03.08 05:37 | modify | 1000 | 0.67 | 1.36874 | 1.36890 | 1.36970 | ||
2324 | 2010.03.08 05:40 | s/l | 1000 | 0.67 | 1.36890 | 1.36890 | 1.36970 | 10.72 | 682.49 |
2325 | 2010.03.08 05:40 | buy | 1001 | 0.68 | 1.36868 | 1.36818 | 1.36908 | ||
2326 | 2010.03.08 05:50 | s/l | 1001 | 0.68 | 1.36818 | 1.36818 | 1.36908 | -34.00 | 648.49 |
2327 | 2010.03.08 05:50 | buy | 1002 | 0.64 | 1.36782 | 1.36732 | 1.36822 | ||
2328 | 2010.03.08 05:57 | t/p | 1002 | 0.64 | 1.36822 | 1.36732 | 1.36822 | 25.60 | 674.09 |
2329 | 2010.03.08 05:57 | buy | 1003 | 0.67 | 1.36831 | 1.36781 | 1.36871 | ||
2330 | 2010.03.08 05:59 | s/l | 1003 | 0.67 | 1.36781 | 1.36781 | 1.36871 | -33.50 | 640.59 |
2331 | 2010.03.08 05:59 | buy | 1004 | 0.64 | 1.36788 | 1.36738 | 1.36828 | ||
2332 | 2010.03.08 06:15 | t/p | 1004 | 0.64 | 1.36828 | 1.36738 | 1.36828 | 25.60 | 666.19 |
2333 | 2010.03.08 06:15 | buy | 1005 | 0.66 | 1.36840 | 1.36790 | 1.36880 | ||
2334 | 2010.03.08 06:40 | s/l | 1005 | 0.66 | 1.36790 | 1.36790 | 1.36880 | -33.00 | 633.19 |
2335 | 2010.03.08 06:40 | buy | 1006 | 0.63 | 1.36796 | 1.36746 | 1.36836 | ||
2336 | 2010.03.08 06:50 | s/l | 1006 | 0.63 | 1.36746 | 1.36746 | 1.36836 | -31.50 | 601.69 |
2337 | 2010.03.08 06:50 | buy | 1007 | 0.60 | 1.36712 | 1.36662 | 1.36752 | ||
2338 | 2010.03.08 06:57 | t/p | 1007 | 0.60 | 1.36752 | 1.36662 | 1.36752 | 24.00 | 625.69 |
2339 | 2010.03.08 06:57 | buy | 1008 | 0.62 | 1.36760 | 1.36710 | 1.36800 | ||
2340 | 2010.03.08 07:20 | s/l | 1008 | 0.62 | 1.36710 | 1.36710 | 1.36800 | -31.00 | 594.69 |
2341 | 2010.03.08 07:20 | buy | 1009 | 0.59 | 1.36700 | 1.36650 | 1.36740 | ||
2342 | 2010.03.08 07:27 | modify | 1009 | 0.59 | 1.36700 | 1.36705 | 1.36785 | ||
2343 | 2010.03.08 07:32 | s/l | 1009 | 0.59 | 1.36705 | 1.36705 | 1.36785 | 2.95 | 597.64 |
2344 | 2010.03.08 07:32 | buy | 1010 | 0.59 | 1.36703 | 1.36653 | 1.36743 | ||
2345 | 2010.03.08 07:40 | t/p | 1010 | 0.59 | 1.36743 | 1.36653 | 1.36743 | 23.60 | 621.24 |
2346 | 2010.03.08 07:40 | buy | 1011 | 0.62 | 1.36753 | 1.36703 | 1.36793 | ||
2347 | 2010.03.08 07:45 | modify | 1011 | 0.62 | 1.36753 | 1.36763 | 1.36843 | ||
2348 | 2010.03.08 07:50 | modify | 1011 | 0.62 | 1.36753 | 1.36800 | 1.36880 | ||
2349 | 2010.03.08 07:52 | s/l | 1011 | 0.62 | 1.36800 | 1.36800 | 1.36880 | 29.14 | 650.38 |
2350 | 2010.03.08 07:52 | buy | 1012 | 0.65 | 1.36802 | 1.36752 | 1.36842 | ||
2351 | 2010.03.08 08:10 | modify | 1012 | 0.65 | 1.36802 | 1.36815 | 1.36895 | ||
2352 | 2010.03.08 08:15 | modify | 1012 | 0.65 | 1.36802 | 1.36863 | 1.36943 | ||
2353 | 2010.03.08 08:20 | modify | 1012 | 0.65 | 1.36802 | 1.36911 | 1.36991 | ||
2354 | 2010.03.08 08:22 | s/l | 1012 | 0.65 | 1.36911 | 1.36911 | 1.36991 | 70.85 | 721.23 |
2355 | 2010.03.08 08:22 | buy | 1013 | 0.72 | 1.36906 | 1.36856 | 1.36946 | ||
2356 | 2010.03.08 08:32 | t/p | 1013 | 0.72 | 1.36946 | 1.36856 | 1.36946 | 28.80 | 750.03 |
2357 | 2010.03.08 08:32 | buy | 1014 | 0.75 | 1.37030 | 1.36980 | 1.37070 | ||
2358 | 2010.03.08 08:40 | s/l | 1014 | 0.75 | 1.36980 | 1.36980 | 1.37070 | -37.50 | 712.53 |
2359 | 2010.03.08 08:40 | buy | 1015 | 0.71 | 1.36972 | 1.36922 | 1.37012 | ||
2360 | 2010.03.08 08:45 | s/l | 1015 | 0.71 | 1.36922 | 1.36922 | 1.37012 | -35.50 | 677.03 |
2361 | 2010.03.08 08:45 | buy | 1016 | 0.67 | 1.36915 | 1.36865 | 1.36955 | ||
2362 | 2010.03.08 08:50 | s/l | 1016 | 0.67 | 1.36865 | 1.36865 | 1.36955 | -33.50 | 643.53 |
2363 | 2010.03.08 08:50 | buy | 1017 | 0.64 | 1.36838 | 1.36788 | 1.36878 | ||
2364 | 2010.03.08 08:52 | modify | 1017 | 0.64 | 1.36838 | 1.36849 | 1.36929 | ||
2365 | 2010.03.08 08:57 | modify | 1017 | 0.64 | 1.36838 | 1.36888 | 1.36968 | ||
2366 | 2010.03.08 08:59 | s/l | 1017 | 0.64 | 1.36888 | 1.36888 | 1.36968 | 32.00 | 675.53 |
2367 | 2010.03.08 08:59 | buy | 1018 | 0.67 | 1.36861 | 1.36811 | 1.36901 | ||
2368 | 2010.03.08 09:10 | s/l | 1018 | 0.67 | 1.36811 | 1.36811 | 1.36901 | -33.50 | 642.03 |
2369 | 2010.03.08 09:10 | buy | 1019 | 0.64 | 1.36776 | 1.36726 | 1.36816 | ||
2370 | 2010.03.08 09:15 | s/l | 1019 | 0.64 | 1.36726 | 1.36726 | 1.36816 | -32.00 | 610.03 |
2371 | 2010.03.08 09:15 | buy | 1020 | 0.61 | 1.36707 | 1.36657 | 1.36747 | ||
2372 | 2010.03.08 09:20 | s/l | 1020 | 0.61 | 1.36657 | 1.36657 | 1.36747 | -30.50 | 579.53 |
2373 | 2010.03.08 09:20 | buy | 1021 | 0.57 | 1.36615 | 1.36565 | 1.36655 | ||
2374 | 2010.03.08 09:22 | modify | 1021 | 0.57 | 1.36615 | 1.36634 | 1.36714 | ||
2375 | 2010.03.08 09:25 | s/l | 1021 | 0.57 | 1.36634 | 1.36634 | 1.36714 | 10.83 | 590.36 |
2376 | 2010.03.08 09:25 | buy | 1022 | 0.59 | 1.36638 | 1.36588 | 1.36678 | ||
2377 | 2010.03.08 09:27 | t/p | 1022 | 0.59 | 1.36678 | 1.36588 | 1.36678 | 23.60 | 613.96 |
2378 | 2010.03.08 09:27 | buy | 1023 | 0.61 | 1.36707 | 1.36657 | 1.36747 | ||
2379 | 2010.03.08 09:27 | s/l | 1023 | 0.61 | 1.36657 | 1.36657 | 1.36747 | -30.50 | 583.46 |
2380 | 2010.03.08 09:27 | buy | 1024 | 0.58 | 1.36636 | 1.36586 | 1.36676 | ||
2381 | 2010.03.08 09:45 | t/p | 1024 | 0.58 | 1.36676 | 1.36586 | 1.36676 | 23.20 | 606.66 |
2382 | 2010.03.08 09:45 | buy | 1025 | 0.60 | 1.36699 | 1.36649 | 1.36739 | ||
2383 | 2010.03.08 09:50 | modify | 1025 | 0.60 | 1.36699 | 1.36711 | 1.36791 | ||
2384 | 2010.03.08 09:52 | s/l | 1025 | 0.60 | 1.36711 | 1.36711 | 1.36791 | 7.20 | 613.86 |
2385 | 2010.03.08 09:52 | buy | 1026 | 0.61 | 1.36712 | 1.36662 | 1.36752 | ||
2386 | 2010.03.08 09:59 | s/l | 1026 | 0.61 | 1.36662 | 1.36662 | 1.36752 | -30.50 | 583.36 |
2387 | 2010.03.08 09:59 | buy | 1027 | 0.58 | 1.36667 | 1.36617 | 1.36707 | ||
2388 | 2010.03.08 10:02 | t/p | 1027 | 0.58 | 1.36707 | 1.36617 | 1.36707 | 23.20 | 606.56 |
2389 | 2010.03.08 10:02 | buy | 1028 | 0.60 | 1.36762 | 1.36712 | 1.36802 | ||
2390 | 2010.03.08 10:15 | s/l | 1028 | 0.60 | 1.36712 | 1.36712 | 1.36802 | -30.00 | 576.56 |
2391 | 2010.03.08 10:15 | buy | 1029 | 0.57 | 1.36681 | 1.36631 | 1.36721 | ||
2392 | 2010.03.08 10:20 | s/l | 1029 | 0.57 | 1.36631 | 1.36631 | 1.36721 | -28.50 | 548.06 |
2393 | 2010.03.08 10:20 | buy | 1030 | 0.54 | 1.36628 | 1.36578 | 1.36668 | ||
2394 | 2010.03.08 10:27 | t/p | 1030 | 0.54 | 1.36668 | 1.36578 | 1.36668 | 21.60 | 569.66 |
2395 | 2010.03.08 10:27 | buy | 1031 | 0.56 | 1.36681 | 1.36631 | 1.36721 | ||
2396 | 2010.03.08 10:32 | t/p | 1031 | 0.56 | 1.36721 | 1.36631 | 1.36721 | 22.40 | 592.06 |
2397 | 2010.03.08 10:32 | buy | 1032 | 0.59 | 1.36731 | 1.36681 | 1.36771 | ||
2398 | 2010.03.08 10:40 | s/l | 1032 | 0.59 | 1.36681 | 1.36681 | 1.36771 | -29.50 | 562.56 |
2399 | 2010.03.08 10:40 | buy | 1033 | 0.56 | 1.36688 | 1.36638 | 1.36728 | ||
2400 | 2010.03.08 10:45 | s/l | 1033 | 0.56 | 1.36638 | 1.36638 | 1.36728 | -28.00 | 534.56 |
2401 | 2010.03.08 10:45 | buy | 1034 | 0.53 | 1.36644 | 1.36594 | 1.36684 | ||
2402 | 2010.03.08 10:50 | s/l | 1034 | 0.53 | 1.36594 | 1.36594 | 1.36684 | -26.50 | 508.06 |
2403 | 2010.03.08 10:50 | buy | 1035 | 0.50 | 1.36586 | 1.36536 | 1.36626 | ||
2404 | 2010.03.08 10:57 | t/p | 1035 | 0.50 | 1.36626 | 1.36536 | 1.36626 | 20.00 | 528.06 |
2405 | 2010.03.08 10:57 | buy | 1036 | 0.52 | 1.36644 | 1.36594 | 1.36684 | ||
2406 | 2010.03.08 11:05 | s/l | 1036 | 0.52 | 1.36594 | 1.36594 | 1.36684 | -26.00 | 502.06 |
2407 | 2010.03.08 11:05 | buy | 1037 | 0.50 | 1.36600 | 1.36550 | 1.36640 | ||
2408 | 2010.03.08 11:07 | modify | 1037 | 0.50 | 1.36600 | 1.36611 | 1.36691 | ||
2409 | 2010.03.08 11:10 | s/l | 1037 | 0.50 | 1.36611 | 1.36611 | 1.36691 | 5.50 | 507.56 |
2410 | 2010.03.08 11:10 | buy | 1038 | 0.50 | 1.36562 | 1.36512 | 1.36602 | ||
2411 | 2010.03.08 11:15 | s/l | 1038 | 0.50 | 1.36512 | 1.36512 | 1.36602 | -25.00 | 482.56 |
2412 | 2010.03.08 11:15 | buy | 1039 | 0.48 | 1.36504 | 1.36454 | 1.36544 | ||
2413 | 2010.03.08 11:20 | s/l | 1039 | 0.48 | 1.36454 | 1.36454 | 1.36544 | -24.00 | 458.56 |
2414 | 2010.03.08 11:20 | buy | 1040 | 0.45 | 1.36428 | 1.36378 | 1.36468 | ||
2415 | 2010.03.08 11:22 | modify | 1040 | 0.45 | 1.36428 | 1.36439 | 1.36519 | ||
2416 | 2010.03.08 11:27 | modify | 1040 | 0.45 | 1.36428 | 1.36477 | 1.36557 | ||
2417 | 2010.03.08 11:27 | s/l | 1040 | 0.45 | 1.36477 | 1.36477 | 1.36557 | 22.05 | 480.61 |
2418 | 2010.03.08 11:27 | buy | 1041 | 0.48 | 1.36434 | 1.36384 | 1.36474 | ||
2419 | 2010.03.08 11:32 | s/l | 1041 | 0.48 | 1.36384 | 1.36384 | 1.36474 | -24.00 | 456.61 |
2420 | 2010.03.08 11:32 | buy | 1042 | 0.45 | 1.36383 | 1.36333 | 1.36423 | ||
2421 | 2010.03.08 11:40 | modify | 1042 | 0.45 | 1.36383 | 1.36402 | 1.36482 | ||
2422 | 2010.03.08 11:45 | modify | 1042 | 0.45 | 1.36383 | 1.36436 | 1.36516 | ||
2423 | 2010.03.08 11:50 | modify | 1042 | 0.45 | 1.36383 | 1.36470 | 1.36550 | ||
2424 | 2010.03.08 11:52 | s/l | 1042 | 0.45 | 1.36470 | 1.36470 | 1.36550 | 39.15 | 495.76 |
2425 | 2010.03.08 11:52 | buy | 1043 | 0.49 | 1.36474 | 1.36424 | 1.36514 | ||
2426 | 2010.03.08 12:02 | t/p | 1043 | 0.49 | 1.36514 | 1.36424 | 1.36514 | 19.60 | 515.36 |
2427 | 2010.03.08 12:02 | buy | 1044 | 0.51 | 1.36554 | 1.36504 | 1.36594 | ||
2428 | 2010.03.08 12:10 | s/l | 1044 | 0.51 | 1.36504 | 1.36504 | 1.36594 | -25.50 | 489.86 |
2429 | 2010.03.08 12:10 | buy | 1045 | 0.48 | 1.36508 | 1.36458 | 1.36548 | ||
2430 | 2010.03.08 12:15 | s/l | 1045 | 0.48 | 1.36458 | 1.36458 | 1.36548 | -24.00 | 465.86 |
2431 | 2010.03.08 12:15 | buy | 1046 | 0.46 | 1.36462 | 1.36412 | 1.36502 | ||
2432 | 2010.03.08 12:20 | s/l | 1046 | 0.46 | 1.36412 | 1.36412 | 1.36502 | -23.00 | 442.86 |
2433 | 2010.03.08 12:20 | buy | 1047 | 0.44 | 1.36401 | 1.36351 | 1.36441 | ||
2434 | 2010.03.08 12:27 | t/p | 1047 | 0.44 | 1.36441 | 1.36351 | 1.36441 | 17.60 | 460.46 |
2435 | 2010.03.08 12:27 | buy | 1048 | 0.46 | 1.36462 | 1.36412 | 1.36502 | ||
2436 | 2010.03.08 12:32 | s/l | 1048 | 0.46 | 1.36412 | 1.36412 | 1.36502 | -23.00 | 437.46 |
2437 | 2010.03.08 12:32 | buy | 1049 | 0.43 | 1.36414 | 1.36364 | 1.36454 | ||
2438 | 2010.03.08 12:40 | t/p | 1049 | 0.43 | 1.36454 | 1.36364 | 1.36454 | 17.20 | 454.66 |
2439 | 2010.03.08 12:40 | buy | 1050 | 0.45 | 1.36468 | 1.36418 | 1.36508 | ||
2440 | 2010.03.08 12:45 | modify | 1050 | 0.45 | 1.36468 | 1.36482 | 1.36562 | ||
2441 | 2010.03.08 12:50 | modify | 1050 | 0.45 | 1.36468 | 1.36522 | 1.36602 | ||
2442 | 2010.03.08 12:52 | s/l | 1050 | 0.45 | 1.36522 | 1.36522 | 1.36602 | 24.30 | 478.96 |
2443 | 2010.03.08 12:52 | buy | 1051 | 0.47 | 1.36522 | 1.36472 | 1.36562 | ||
2444 | 2010.03.08 12:59 | s/l | 1051 | 0.47 | 1.36472 | 1.36472 | 1.36562 | -23.50 | 455.46 |
2445 | 2010.03.08 12:59 | buy | 1052 | 0.45 | 1.36471 | 1.36421 | 1.36511 | ||
2446 | 2010.03.08 13:10 | t/p | 1052 | 0.45 | 1.36511 | 1.36421 | 1.36511 | 18.00 | 473.46 |
2447 | 2010.03.08 13:10 | buy | 1053 | 0.47 | 1.36553 | 1.36503 | 1.36593 | ||
2448 | 2010.03.08 13:15 | t/p | 1053 | 0.47 | 1.36593 | 1.36503 | 1.36593 | 18.80 | 492.26 |
2449 | 2010.03.08 13:15 | buy | 1054 | 0.49 | 1.36610 | 1.36560 | 1.36650 | ||
2450 | 2010.03.08 13:20 | t/p | 1054 | 0.49 | 1.36650 | 1.36560 | 1.36650 | 19.60 | 511.86 |
2451 | 2010.03.08 13:20 | buy | 1055 | 0.51 | 1.36667 | 1.36617 | 1.36707 | ||
2452 | 2010.03.08 13:27 | s/l | 1055 | 0.51 | 1.36617 | 1.36617 | 1.36707 | -25.50 | 486.36 |
2453 | 2010.03.08 13:27 | buy | 1056 | 0.48 | 1.36591 | 1.36541 | 1.36631 | ||
2454 | 2010.03.08 13:30 | modify | 1056 | 0.48 | 1.36591 | 1.36598 | 1.36678 | ||
2455 | 2010.03.08 13:32 | s/l | 1056 | 0.48 | 1.36598 | 1.36598 | 1.36678 | 3.36 | 489.72 |
2456 | 2010.03.08 13:32 | buy | 1057 | 0.48 | 1.36560 | 1.36510 | 1.36600 | ||
2457 | 2010.03.08 13:40 | t/p | 1057 | 0.48 | 1.36600 | 1.36510 | 1.36600 | 19.20 | 508.92 |
2458 | 2010.03.08 13:40 | buy | 1058 | 0.50 | 1.36615 | 1.36565 | 1.36655 | ||
2459 | 2010.03.08 13:45 | modify | 1058 | 0.50 | 1.36615 | 1.36630 | 1.36710 | ||
2460 | 2010.03.08 13:50 | modify | 1058 | 0.50 | 1.36615 | 1.36671 | 1.36751 | ||
2461 | 2010.03.08 13:52 | s/l | 1058 | 0.50 | 1.36671 | 1.36671 | 1.36751 | 28.00 | 536.92 |
2462 | 2010.03.08 13:52 | buy | 1059 | 0.53 | 1.36670 | 1.36620 | 1.36710 | ||
2463 | 2010.03.08 14:15 | s/l | 1059 | 0.53 | 1.36620 | 1.36620 | 1.36710 | -26.50 | 510.42 |
2464 | 2010.03.08 14:15 | buy | 1060 | 0.51 | 1.36592 | 1.36542 | 1.36632 | ||
2465 | 2010.03.08 14:20 | s/l | 1060 | 0.51 | 1.36542 | 1.36542 | 1.36632 | -25.50 | 484.92 |
2466 | 2010.03.08 14:20 | buy | 1061 | 0.48 | 1.36536 | 1.36486 | 1.36576 | ||
2467 | 2010.03.08 14:27 | t/p | 1061 | 0.48 | 1.36576 | 1.36486 | 1.36576 | 19.20 | 504.12 |
2468 | 2010.03.08 14:27 | buy | 1062 | 0.50 | 1.36592 | 1.36542 | 1.36632 | ||
2469 | 2010.03.08 14:32 | s/l | 1062 | 0.50 | 1.36542 | 1.36542 | 1.36632 | -25.00 | 479.12 |
2470 | 2010.03.08 14:32 | buy | 1063 | 0.47 | 1.36512 | 1.36462 | 1.36552 | ||
2471 | 2010.03.08 14:40 | t/p | 1063 | 0.47 | 1.36552 | 1.36462 | 1.36552 | 18.80 | 497.92 |
2472 | 2010.03.08 14:40 | buy | 1064 | 0.49 | 1.36578 | 1.36528 | 1.36618 | ||
2473 | 2010.03.08 14:45 | t/p | 1064 | 0.49 | 1.36618 | 1.36528 | 1.36618 | 19.60 | 517.52 |
2474 | 2010.03.08 14:45 | buy | 1065 | 0.51 | 1.36627 | 1.36577 | 1.36667 | ||
2475 | 2010.03.08 14:50 | t/p | 1065 | 0.51 | 1.36667 | 1.36577 | 1.36667 | 20.40 | 537.92 |
2476 | 2010.03.08 14:50 | buy | 1066 | 0.53 | 1.36676 | 1.36626 | 1.36716 | ||
2477 | 2010.03.08 14:57 | s/l | 1066 | 0.53 | 1.36626 | 1.36626 | 1.36716 | -26.50 | 511.42 |
2478 | 2010.03.08 14:57 | buy | 1067 | 0.51 | 1.36611 | 1.36561 | 1.36651 | ||
2479 | 2010.03.08 14:59 | modify | 1067 | 0.51 | 1.36611 | 1.36629 | 1.36709 | ||
2480 | 2010.03.08 15:05 | modify | 1067 | 0.51 | 1.36611 | 1.36646 | 1.36726 | ||
2481 | 2010.03.08 15:07 | s/l | 1067 | 0.51 | 1.36646 | 1.36646 | 1.36726 | 17.85 | 529.27 |
2482 | 2010.03.08 15:07 | buy | 1068 | 0.52 | 1.36626 | 1.36576 | 1.36666 | ||
2483 | 2010.03.08 15:10 | t/p | 1068 | 0.52 | 1.36666 | 1.36576 | 1.36666 | 20.80 | 550.07 |
2484 | 2010.03.08 15:10 | buy | 1069 | 0.55 | 1.36745 | 1.36695 | 1.36785 | ||
2485 | 2010.03.08 15:15 | t/p | 1069 | 0.55 | 1.36785 | 1.36695 | 1.36785 | 22.00 | 572.07 |
2486 | 2010.03.08 15:15 | buy | 1070 | 0.57 | 1.36816 | 1.36766 | 1.36856 | ||
2487 | 2010.03.08 15:20 | t/p | 1070 | 0.57 | 1.36856 | 1.36766 | 1.36856 | 22.80 | 594.87 |
2488 | 2010.03.08 15:20 | buy | 1071 | 0.59 | 1.36887 | 1.36837 | 1.36927 | ||
2489 | 2010.03.08 15:22 | s/l | 1071 | 0.59 | 1.36837 | 1.36837 | 1.36927 | -29.50 | 565.37 |
2490 | 2010.03.08 15:22 | buy | 1072 | 0.56 | 1.36840 | 1.36790 | 1.36880 | ||
2491 | 2010.03.08 15:27 | s/l | 1072 | 0.56 | 1.36790 | 1.36790 | 1.36880 | -28.00 | 537.37 |
2492 | 2010.03.08 15:27 | buy | 1073 | 0.53 | 1.36792 | 1.36742 | 1.36832 | ||
2493 | 2010.03.08 15:27 | t/p | 1073 | 0.53 | 1.36832 | 1.36742 | 1.36832 | 21.20 | 558.57 |
2494 | 2010.03.08 15:27 | buy | 1074 | 0.55 | 1.36852 | 1.36802 | 1.36892 | ||
2495 | 2010.03.08 15:32 | t/p | 1074 | 0.55 | 1.36892 | 1.36802 | 1.36892 | 22.00 | 580.57 |
2496 | 2010.03.08 15:32 | buy | 1075 | 0.58 | 1.36903 | 1.36853 | 1.36943 | ||
2497 | 2010.03.08 15:40 | s/l | 1075 | 0.58 | 1.36853 | 1.36853 | 1.36943 | -29.00 | 551.57 |
2498 | 2010.03.08 15:40 | buy | 1076 | 0.55 | 1.36853 | 1.36803 | 1.36893 | ||
2499 | 2010.03.08 15:45 | s/l | 1076 | 0.55 | 1.36803 | 1.36803 | 1.36893 | -27.50 | 524.07 |
2500 | 2010.03.08 15:45 | buy | 1077 | 0.52 | 1.36802 | 1.36752 | 1.36842 | ||
2501 | 2010.03.08 15:50 | s/l | 1077 | 0.52 | 1.36752 | 1.36752 | 1.36842 | -26.00 | 498.07 |
2502 | 2010.03.08 15:50 | buy | 1078 | 0.49 | 1.36735 | 1.36685 | 1.36775 | ||
2503 | 2010.03.08 15:52 | modify | 1078 | 0.49 | 1.36735 | 1.36742 | 1.36822 | ||
2504 | 2010.03.08 15:57 | modify | 1078 | 0.49 | 1.36735 | 1.36775 | 1.36855 | ||
2505 | 2010.03.08 15:59 | s/l | 1078 | 0.49 | 1.36775 | 1.36775 | 1.36855 | 19.60 | 517.67 |
2506 | 2010.03.08 15:59 | buy | 1079 | 0.51 | 1.36749 | 1.36699 | 1.36789 | ||
2507 | 2010.03.08 16:10 | s/l | 1079 | 0.51 | 1.36699 | 1.36699 | 1.36789 | -25.50 | 492.17 |
2508 | 2010.03.08 16:10 | sell | 1080 | 0.49 | 1.36693 | 1.36743 | 1.36653 | ||
2509 | 2010.03.08 16:15 | modify | 1080 | 0.49 | 1.36693 | 1.36677 | 1.36597 | ||
2510 | 2010.03.08 16:20 | modify | 1080 | 0.49 | 1.36693 | 1.36618 | 1.36538 | ||
2511 | 2010.03.08 16:22 | s/l | 1080 | 0.49 | 1.36618 | 1.36618 | 1.36538 | 36.75 | 528.92 |
2512 | 2010.03.08 16:22 | sell | 1081 | 0.52 | 1.36620 | 1.36670 | 1.36580 | ||
2513 | 2010.03.08 16:37 | s/l | 1081 | 0.52 | 1.36670 | 1.36670 | 1.36580 | -26.00 | 502.92 |
2514 | 2010.03.08 16:37 | sell | 1082 | 0.50 | 1.36665 | 1.36715 | 1.36625 | ||
2515 | 2010.03.08 16:40 | t/p | 1082 | 0.50 | 1.36625 | 1.36715 | 1.36625 | 20.00 | 522.92 |
2516 | 2010.03.08 16:40 | sell | 1083 | 0.52 | 1.36536 | 1.36586 | 1.36496 | ||
2517 | 2010.03.08 16:45 | t/p | 1083 | 0.52 | 1.36496 | 1.36586 | 1.36496 | 20.80 | 543.72 |
2518 | 2010.03.08 16:45 | sell | 1084 | 0.54 | 1.36440 | 1.36490 | 1.36400 | ||
2519 | 2010.03.08 16:50 | t/p | 1084 | 0.54 | 1.36400 | 1.36490 | 1.36400 | 21.60 | 565.32 |
2520 | 2010.03.08 16:50 | sell | 1085 | 0.56 | 1.36311 | 1.36361 | 1.36271 | ||
2521 | 2010.03.08 16:52 | s/l | 1085 | 0.56 | 1.36361 | 1.36361 | 1.36271 | -28.00 | 537.32 |
2522 | 2010.03.08 16:52 | sell | 1086 | 0.53 | 1.36375 | 1.36425 | 1.36335 | ||
2523 | 2010.03.08 16:55 | modify | 1086 | 0.53 | 1.36375 | 1.36370 | 1.36290 | ||
2524 | 2010.03.08 16:57 | s/l | 1086 | 0.53 | 1.36370 | 1.36370 | 1.36290 | 2.65 | 539.97 |
2525 | 2010.03.08 16:57 | sell | 1087 | 0.53 | 1.36440 | 1.36490 | 1.36400 | ||
2526 | 2010.03.08 16:59 | s/l | 1087 | 0.53 | 1.36490 | 1.36490 | 1.36400 | -26.50 | 513.47 |
2527 | 2010.03.08 16:59 | sell | 1088 | 0.51 | 1.36520 | 1.36570 | 1.36480 | ||
2528 | 2010.03.08 17:05 | modify | 1088 | 0.51 | 1.36520 | 1.36512 | 1.36432 | ||
2529 | 2010.03.08 17:07 | s/l | 1088 | 0.51 | 1.36512 | 1.36512 | 1.36432 | 4.08 | 517.55 |
2530 | 2010.03.08 17:07 | sell | 1089 | 0.51 | 1.36549 | 1.36599 | 1.36509 | ||
2531 | 2010.03.08 17:10 | t/p | 1089 | 0.51 | 1.36509 | 1.36599 | 1.36509 | 20.40 | 537.95 |
2532 | 2010.03.08 17:10 | sell | 1090 | 0.53 | 1.36422 | 1.36472 | 1.36382 | ||
2533 | 2010.03.08 17:15 | t/p | 1090 | 0.53 | 1.36382 | 1.36472 | 1.36382 | 21.20 | 559.15 |
2534 | 2010.03.08 17:15 | sell | 1091 | 0.55 | 1.36326 | 1.36376 | 1.36286 | ||
2535 | 2010.03.08 17:20 | t/p | 1091 | 0.55 | 1.36286 | 1.36376 | 1.36286 | 22.00 | 581.15 |
2536 | 2010.03.08 17:20 | sell | 1092 | 0.58 | 1.36199 | 1.36249 | 1.36159 | ||
2537 | 2010.03.08 17:22 | s/l | 1092 | 0.58 | 1.36249 | 1.36249 | 1.36159 | -29.00 | 552.15 |
2538 | 2010.03.08 17:22 | sell | 1093 | 0.55 | 1.36263 | 1.36313 | 1.36223 | ||
2539 | 2010.03.08 17:25 | modify | 1093 | 0.55 | 1.36263 | 1.36258 | 1.36178 | ||
2540 | 2010.03.08 17:27 | s/l | 1093 | 0.55 | 1.36258 | 1.36258 | 1.36178 | 2.75 | 554.90 |
2541 | 2010.03.08 17:27 | sell | 1094 | 0.55 | 1.36326 | 1.36376 | 1.36286 | ||
2542 | 2010.03.08 17:27 | t/p | 1094 | 0.55 | 1.36286 | 1.36376 | 1.36286 | 22.00 | 576.90 |
2543 | 2010.03.08 17:27 | sell | 1095 | 0.57 | 1.36231 | 1.36281 | 1.36191 | ||
2544 | 2010.03.08 17:40 | modify | 1095 | 0.57 | 1.36231 | 1.36223 | 1.36143 | ||
2545 | 2010.03.08 17:45 | modify | 1095 | 0.57 | 1.36231 | 1.36182 | 1.36102 | ||
2546 | 2010.03.08 17:50 | modify | 1095 | 0.57 | 1.36231 | 1.36126 | 1.36046 | ||
2547 | 2010.03.08 17:52 | s/l | 1095 | 0.57 | 1.36126 | 1.36126 | 1.36046 | 59.85 | 636.75 |
2548 | 2010.03.08 17:52 | sell | 1096 | 0.63 | 1.36127 | 1.36177 | 1.36087 | ||
2549 | 2010.03.08 18:02 | t/p | 1096 | 0.63 | 1.36087 | 1.36177 | 1.36087 | 25.20 | 661.95 |
2550 | 2010.03.08 18:02 | sell | 1097 | 0.66 | 1.36080 | 1.36130 | 1.36040 | ||
2551 | 2010.03.08 18:10 | s/l | 1097 | 0.66 | 1.36130 | 1.36130 | 1.36040 | -33.00 | 628.95 |
2552 | 2010.03.08 18:10 | sell | 1098 | 0.62 | 1.36169 | 1.36219 | 1.36129 | ||
2553 | 2010.03.08 18:15 | s/l | 1098 | 0.62 | 1.36219 | 1.36219 | 1.36129 | -31.00 | 597.95 |
2554 | 2010.03.08 18:15 | sell | 1099 | 0.59 | 1.36235 | 1.36285 | 1.36195 | ||
2555 | 2010.03.08 18:20 | s/l | 1099 | 0.59 | 1.36285 | 1.36285 | 1.36195 | -29.50 | 568.45 |
2556 | 2010.03.08 18:20 | sell | 1100 | 0.56 | 1.36302 | 1.36352 | 1.36262 | ||
2557 | 2010.03.08 18:22 | modify | 1100 | 0.56 | 1.36302 | 1.36285 | 1.36205 | ||
2558 | 2010.03.08 18:25 | s/l | 1100 | 0.56 | 1.36285 | 1.36285 | 1.36205 | 9.52 | 577.97 |
2559 | 2010.03.08 18:25 | sell | 1101 | 0.57 | 1.36280 | 1.36330 | 1.36240 | ||
2560 | 2010.03.08 18:27 | t/p | 1101 | 0.57 | 1.36240 | 1.36330 | 1.36240 | 22.80 | 600.77 |
2561 | 2010.03.08 18:27 | sell | 1102 | 0.60 | 1.36213 | 1.36263 | 1.36173 | ||
2562 | 2010.03.08 18:27 | s/l | 1102 | 0.60 | 1.36263 | 1.36263 | 1.36173 | -30.00 | 570.77 |
2563 | 2010.03.08 18:27 | sell | 1103 | 0.57 | 1.36286 | 1.36336 | 1.36246 | ||
2564 | 2010.03.08 18:32 | modify | 1103 | 0.57 | 1.36286 | 1.36271 | 1.36191 | ||
2565 | 2010.03.08 18:37 | modify | 1103 | 0.57 | 1.36286 | 1.36256 | 1.36176 | ||
2566 | 2010.03.08 18:40 | s/l | 1103 | 0.57 | 1.36256 | 1.36256 | 1.36176 | 17.10 | 587.87 |
2567 | 2010.03.08 18:40 | sell | 1104 | 0.58 | 1.36302 | 1.36352 | 1.36262 | ||
2568 | 2010.03.08 18:45 | s/l | 1104 | 0.58 | 1.36352 | 1.36352 | 1.36262 | -29.00 | 558.87 |
2569 | 2010.03.08 18:45 | sell | 1105 | 0.55 | 1.36346 | 1.36396 | 1.36306 | ||
2570 | 2010.03.08 18:50 | s/l | 1105 | 0.55 | 1.36396 | 1.36396 | 1.36306 | -27.50 | 531.37 |
2571 | 2010.03.08 18:50 | sell | 1106 | 0.53 | 1.36390 | 1.36440 | 1.36350 | ||
2572 | 2010.03.08 18:57 | t/p | 1106 | 0.53 | 1.36350 | 1.36440 | 1.36350 | 21.20 | 552.57 |
2573 | 2010.03.08 18:57 | sell | 1107 | 0.55 | 1.36331 | 1.36381 | 1.36291 | ||
2574 | 2010.03.08 18:59 | s/l | 1107 | 0.55 | 1.36381 | 1.36381 | 1.36291 | -27.50 | 525.07 |
2575 | 2010.03.08 18:59 | sell | 1108 | 0.52 | 1.36389 | 1.36439 | 1.36349 | ||
2576 | 2010.03.08 19:15 | t/p | 1108 | 0.52 | 1.36349 | 1.36439 | 1.36349 | 20.80 | 545.87 |
2577 | 2010.03.08 19:15 | sell | 1109 | 0.54 | 1.36329 | 1.36379 | 1.36289 | ||
2578 | 2010.03.08 19:20 | modify | 1109 | 0.54 | 1.36329 | 1.36316 | 1.36236 | ||
2579 | 2010.03.08 19:22 | s/l | 1109 | 0.54 | 1.36316 | 1.36316 | 1.36236 | 7.02 | 552.89 |
2580 | 2010.03.08 19:22 | sell | 1110 | 0.55 | 1.36309 | 1.36359 | 1.36269 | ||
2581 | 2010.03.08 19:45 | modify | 1110 | 0.55 | 1.36309 | 1.36294 | 1.36214 | ||
2582 | 2010.03.08 19:50 | modify | 1110 | 0.55 | 1.36309 | 1.36257 | 1.36177 | ||
2583 | 2010.03.08 19:57 | s/l | 1110 | 0.55 | 1.36257 | 1.36257 | 1.36177 | 28.60 | 581.49 |
2584 | 2010.03.08 19:57 | sell | 1111 | 0.58 | 1.36267 | 1.36317 | 1.36227 | ||
2585 | 2010.03.08 20:20 | s/l | 1111 | 0.58 | 1.36317 | 1.36317 | 1.36227 | -29.00 | 552.49 |
2586 | 2010.03.08 20:20 | sell | 1112 | 0.55 | 1.36332 | 1.36382 | 1.36292 | ||
2587 | 2010.03.08 20:27 | modify | 1112 | 0.55 | 1.36332 | 1.36325 | 1.36245 | ||
2588 | 2010.03.08 20:30 | modify | 1112 | 0.55 | 1.36332 | 1.36313 | 1.36233 | ||
2589 | 2010.03.08 20:32 | modify | 1112 | 0.55 | 1.36332 | 1.36308 | 1.36228 | ||
2590 | 2010.03.08 20:37 | modify | 1112 | 0.55 | 1.36332 | 1.36303 | 1.36223 | ||
2591 | 2010.03.08 20:40 | s/l | 1112 | 0.55 | 1.36303 | 1.36303 | 1.36223 | 15.95 | 568.44 |
2592 | 2010.03.08 20:40 | sell | 1113 | 0.56 | 1.36302 | 1.36352 | 1.36262 | ||
2593 | 2010.03.08 21:10 | s/l | 1113 | 0.56 | 1.36352 | 1.36352 | 1.36262 | -28.00 | 540.44 |
2594 | 2010.03.08 21:10 | sell | 1114 | 0.54 | 1.36358 | 1.36408 | 1.36318 | ||
2595 | 2010.03.08 21:20 | s/l | 1114 | 0.54 | 1.36408 | 1.36408 | 1.36318 | -27.00 | 513.44 |
2596 | 2010.03.08 21:20 | sell | 1115 | 0.51 | 1.36417 | 1.36467 | 1.36377 | ||
2597 | 2010.03.08 21:27 | modify | 1115 | 0.51 | 1.36417 | 1.36405 | 1.36325 | ||
2598 | 2010.03.08 21:27 | modify | 1115 | 0.51 | 1.36417 | 1.36378 | 1.36298 | ||
2599 | 2010.03.08 21:30 | modify | 1115 | 0.51 | 1.36417 | 1.36377 | 1.36297 | ||
2600 | 2010.03.08 21:32 | modify | 1115 | 0.51 | 1.36417 | 1.36373 | 1.36293 | ||
2601 | 2010.03.08 21:35 | modify | 1115 | 0.51 | 1.36417 | 1.36368 | 1.36288 | ||
2602 | 2010.03.08 21:40 | modify | 1115 | 0.51 | 1.36417 | 1.36356 | 1.36276 | ||
2603 | 2010.03.08 21:45 | modify | 1115 | 0.51 | 1.36417 | 1.36339 | 1.36259 | ||
2604 | 2010.03.08 21:50 | modify | 1115 | 0.51 | 1.36417 | 1.36316 | 1.36236 | ||
2605 | 2010.03.08 21:57 | s/l | 1115 | 0.51 | 1.36316 | 1.36316 | 1.36236 | 51.51 | 564.95 |
2606 | 2010.03.08 21:57 | sell | 1116 | 0.56 | 1.36312 | 1.36362 | 1.36272 | ||
2607 | 2010.03.08 22:02 | modify | 1116 | 0.56 | 1.36312 | 1.36302 | 1.36222 | ||
2608 | 2010.03.08 22:07 | modify | 1116 | 0.56 | 1.36312 | 1.36296 | 1.36216 | ||
2609 | 2010.03.08 22:10 | s/l | 1116 | 0.56 | 1.36296 | 1.36296 | 1.36216 | 8.96 | 573.91 |
2610 | 2010.03.08 22:10 | sell | 1117 | 0.57 | 1.36298 | 1.36348 | 1.36258 | ||
2611 | 2010.03.08 22:50 | s/l | 1117 | 0.57 | 1.36348 | 1.36348 | 1.36258 | -28.50 | 545.41 |
2612 | 2010.03.08 22:50 | sell | 1118 | 0.54 | 1.36341 | 1.36391 | 1.36301 | ||
2613 | 2010.03.08 23:16 | modify | 1118 | 0.54 | 1.36341 | 1.36324 | 1.36244 | ||
2614 | 2010.03.08 23:32 | s/l | 1118 | 0.54 | 1.36324 | 1.36324 | 1.36244 | 9.18 | 554.59 |
2615 | 2010.03.08 23:32 | sell | 1119 | 0.55 | 1.36329 | 1.36379 | 1.36289 | ||
2616 | 2010.03.08 23:45 | t/p | 1119 | 0.55 | 1.36289 | 1.36379 | 1.36289 | 22.00 | 576.59 |
2617 | 2010.03.08 23:45 | sell | 1120 | 0.57 | 1.36269 | 1.36319 | 1.36229 | ||
2618 | 2010.03.08 23:50 | modify | 1120 | 0.57 | 1.36269 | 1.36256 | 1.36176 | ||
2619 | 2010.03.08 23:52 | s/l | 1120 | 0.57 | 1.36256 | 1.36256 | 1.36176 | 7.41 | 584.00 |
2620 | 2010.03.08 23:52 | sell | 1121 | 0.58 | 1.36249 | 1.36299 | 1.36209 | ||
2621 | 2010.03.09 00:10 | modify | 1121 | 0.58 | 1.36249 | 1.36238 | 1.36158 | ||
2622 | 2010.03.09 00:16 | modify | 1121 | 0.58 | 1.36249 | 1.36202 | 1.36122 | ||
2623 | 2010.03.09 00:26 | s/l | 1121 | 0.58 | 1.36202 | 1.36202 | 1.36122 | 26.80 | 610.80 |
2624 | 2010.03.09 00:26 | sell | 1122 | 0.61 | 1.36211 | 1.36261 | 1.36171 | ||
2625 | 2010.03.09 00:45 | t/p | 1122 | 0.61 | 1.36171 | 1.36261 | 1.36171 | 24.40 | 635.20 |
2626 | 2010.03.09 00:45 | sell | 1123 | 0.63 | 1.36157 | 1.36207 | 1.36117 | ||
2627 | 2010.03.09 01:03 | t/p | 1123 | 0.63 | 1.36117 | 1.36207 | 1.36117 | 25.20 | 660.40 |
2628 | 2010.03.09 01:03 | sell | 1124 | 0.66 | 1.36093 | 1.36143 | 1.36053 | ||
2629 | 2010.03.09 01:13 | s/l | 1124 | 0.66 | 1.36143 | 1.36143 | 1.36053 | -33.00 | 627.40 |
2630 | 2010.03.09 01:13 | sell | 1125 | 0.62 | 1.36154 | 1.36204 | 1.36114 | ||
2631 | 2010.03.09 01:20 | s/l | 1125 | 0.62 | 1.36204 | 1.36204 | 1.36114 | -31.00 | 596.40 |
2632 | 2010.03.09 01:20 | sell | 1126 | 0.59 | 1.36199 | 1.36249 | 1.36159 | ||
2633 | 2010.03.09 01:26 | s/l | 1126 | 0.59 | 1.36249 | 1.36249 | 1.36159 | -29.50 | 566.90 |
2634 | 2010.03.09 01:26 | sell | 1127 | 0.56 | 1.36245 | 1.36295 | 1.36205 | ||
2635 | 2010.03.09 01:32 | s/l | 1127 | 0.56 | 1.36295 | 1.36295 | 1.36205 | -28.00 | 538.90 |
2636 | 2010.03.09 01:32 | sell | 1128 | 0.53 | 1.36295 | 1.36345 | 1.36255 | ||
2637 | 2010.03.09 01:45 | t/p | 1128 | 0.53 | 1.36255 | 1.36345 | 1.36255 | 21.20 | 560.10 |
2638 | 2010.03.09 01:45 | sell | 1129 | 0.56 | 1.36240 | 1.36290 | 1.36200 | ||
2639 | 2010.03.09 01:50 | modify | 1129 | 0.56 | 1.36240 | 1.36231 | 1.36151 | ||
2640 | 2010.03.09 01:57 | s/l | 1129 | 0.56 | 1.36231 | 1.36231 | 1.36151 | 5.04 | 565.14 |
2641 | 2010.03.09 01:57 | sell | 1130 | 0.56 | 1.36240 | 1.36290 | 1.36200 | ||
2642 | 2010.03.09 02:15 | t/p | 1130 | 0.56 | 1.36200 | 1.36290 | 1.36200 | 22.40 | 587.54 |
2643 | 2010.03.09 02:15 | sell | 1131 | 0.58 | 1.36173 | 1.36223 | 1.36133 | ||
2644 | 2010.03.09 02:20 | t/p | 1131 | 0.58 | 1.36133 | 1.36223 | 1.36133 | 23.20 | 610.74 |
2645 | 2010.03.09 02:20 | sell | 1132 | 0.61 | 1.36119 | 1.36169 | 1.36079 | ||
2646 | 2010.03.09 02:27 | s/l | 1132 | 0.61 | 1.36169 | 1.36169 | 1.36079 | -30.50 | 580.24 |
2647 | 2010.03.09 02:27 | sell | 1133 | 0.58 | 1.36173 | 1.36223 | 1.36133 | ||
2648 | 2010.03.09 02:40 | t/p | 1133 | 0.58 | 1.36133 | 1.36223 | 1.36133 | 23.20 | 603.44 |
2649 | 2010.03.09 02:40 | sell | 1134 | 0.60 | 1.36122 | 1.36172 | 1.36082 | ||
2650 | 2010.03.09 02:46 | modify | 1134 | 0.60 | 1.36122 | 1.36105 | 1.36025 | ||
2651 | 2010.03.09 02:50 | s/l | 1134 | 0.60 | 1.36105 | 1.36105 | 1.36025 | 10.20 | 613.64 |
2652 | 2010.03.09 02:50 | sell | 1135 | 0.61 | 1.36100 | 1.36150 | 1.36060 | ||
2653 | 2010.03.09 02:59 | s/l | 1135 | 0.61 | 1.36150 | 1.36150 | 1.36060 | -30.50 | 583.14 |
2654 | 2010.03.09 02:59 | sell | 1136 | 0.58 | 1.36169 | 1.36219 | 1.36129 | ||
2655 | 2010.03.09 03:20 | modify | 1136 | 0.58 | 1.36169 | 1.36157 | 1.36077 | ||
2656 | 2010.03.09 03:27 | s/l | 1136 | 0.58 | 1.36157 | 1.36157 | 1.36077 | 6.96 | 590.10 |
2657 | 2010.03.09 03:27 | sell | 1137 | 0.59 | 1.36156 | 1.36206 | 1.36116 | ||
2658 | 2010.03.09 03:45 | modify | 1137 | 0.59 | 1.36156 | 1.36143 | 1.36063 | ||
2659 | 2010.03.09 03:50 | modify | 1137 | 0.59 | 1.36156 | 1.36117 | 1.36037 | ||
2660 | 2010.03.09 03:57 | s/l | 1137 | 0.59 | 1.36117 | 1.36117 | 1.36037 | 23.01 | 613.11 |
2661 | 2010.03.09 03:57 | sell | 1138 | 0.61 | 1.36116 | 1.36166 | 1.36076 | ||
2662 | 2010.03.09 04:10 | s/l | 1138 | 0.61 | 1.36166 | 1.36166 | 1.36076 | -30.50 | 582.61 |
2663 | 2010.03.09 04:10 | sell | 1139 | 0.58 | 1.36182 | 1.36232 | 1.36142 | ||
2664 | 2010.03.09 04:15 | s/l | 1139 | 0.58 | 1.36232 | 1.36232 | 1.36142 | -29.00 | 553.61 |
2665 | 2010.03.09 04:15 | sell | 1140 | 0.55 | 1.36226 | 1.36276 | 1.36186 | ||
2666 | 2010.03.09 04:20 | s/l | 1140 | 0.55 | 1.36276 | 1.36276 | 1.36186 | -27.50 | 526.11 |
2667 | 2010.03.09 04:20 | sell | 1141 | 0.52 | 1.36270 | 1.36320 | 1.36230 | ||
2668 | 2010.03.09 04:27 | t/p | 1141 | 0.52 | 1.36230 | 1.36320 | 1.36230 | 20.80 | 546.91 |
2669 | 2010.03.09 04:27 | sell | 1142 | 0.54 | 1.36211 | 1.36261 | 1.36171 | ||
2670 | 2010.03.09 04:32 | s/l | 1142 | 0.54 | 1.36261 | 1.36261 | 1.36171 | -27.00 | 519.91 |
2671 | 2010.03.09 04:32 | sell | 1143 | 0.51 | 1.36259 | 1.36309 | 1.36219 | ||
2672 | 2010.03.09 04:45 | s/l | 1143 | 0.51 | 1.36309 | 1.36309 | 1.36219 | -25.50 | 494.41 |
2673 | 2010.03.09 04:45 | sell | 1144 | 0.49 | 1.36323 | 1.36373 | 1.36283 | ||
2674 | 2010.03.09 05:10 | t/p | 1144 | 0.49 | 1.36283 | 1.36373 | 1.36283 | 19.60 | 514.01 |
2675 | 2010.03.09 05:10 | sell | 1145 | 0.51 | 1.36273 | 1.36323 | 1.36233 | ||
2676 | 2010.03.09 05:15 | modify | 1145 | 0.51 | 1.36273 | 1.36264 | 1.36184 | ||
2677 | 2010.03.09 05:20 | modify | 1145 | 0.51 | 1.36273 | 1.36217 | 1.36137 | ||
2678 | 2010.03.09 05:22 | s/l | 1145 | 0.51 | 1.36217 | 1.36217 | 1.36137 | 28.56 | 542.57 |
2679 | 2010.03.09 05:22 | sell | 1146 | 0.54 | 1.36214 | 1.36264 | 1.36174 | ||
2680 | 2010.03.09 05:50 | t/p | 1146 | 0.54 | 1.36174 | 1.36264 | 1.36174 | 21.60 | 564.17 |
2681 | 2010.03.09 05:50 | sell | 1147 | 0.56 | 1.36155 | 1.36205 | 1.36115 | ||
2682 | 2010.03.09 06:02 | s/l | 1147 | 0.56 | 1.36205 | 1.36205 | 1.36115 | -28.00 | 536.17 |
2683 | 2010.03.09 06:02 | sell | 1148 | 0.53 | 1.36199 | 1.36249 | 1.36159 | ||
2684 | 2010.03.09 06:15 | t/p | 1148 | 0.53 | 1.36159 | 1.36249 | 1.36159 | 21.20 | 557.37 |
2685 | 2010.03.09 06:15 | sell | 1149 | 0.55 | 1.36142 | 1.36192 | 1.36102 | ||
2686 | 2010.03.09 06:20 | modify | 1149 | 0.55 | 1.36142 | 1.36132 | 1.36052 | ||
2687 | 2010.03.09 06:27 | s/l | 1149 | 0.55 | 1.36132 | 1.36132 | 1.36052 | 5.50 | 562.87 |
2688 | 2010.03.09 06:27 | sell | 1150 | 0.56 | 1.36142 | 1.36192 | 1.36102 | ||
2689 | 2010.03.09 06:27 | modify | 1150 | 0.56 | 1.36142 | 1.36137 | 1.36057 | ||
2690 | 2010.03.09 06:32 | modify | 1150 | 0.56 | 1.36142 | 1.36099 | 1.36019 | ||
2691 | 2010.03.09 06:37 | modify | 1150 | 0.56 | 1.36142 | 1.36087 | 1.36007 | ||
2692 | 2010.03.09 06:40 | s/l | 1150 | 0.56 | 1.36087 | 1.36087 | 1.36007 | 30.80 | 593.67 |
2693 | 2010.03.09 06:40 | sell | 1151 | 0.59 | 1.36120 | 1.36170 | 1.36080 | ||
2694 | 2010.03.09 06:50 | s/l | 1151 | 0.59 | 1.36170 | 1.36170 | 1.36080 | -29.50 | 564.17 |
2695 | 2010.03.09 06:50 | sell | 1152 | 0.56 | 1.36193 | 1.36243 | 1.36153 | ||
2696 | 2010.03.09 06:57 | t/p | 1152 | 0.56 | 1.36153 | 1.36243 | 1.36153 | 22.40 | 586.57 |
2697 | 2010.03.09 06:57 | sell | 1153 | 0.58 | 1.36145 | 1.36195 | 1.36105 | ||
2698 | 2010.03.09 07:02 | s/l | 1153 | 0.58 | 1.36195 | 1.36195 | 1.36105 | -29.00 | 557.57 |
2699 | 2010.03.09 07:02 | buy | 1154 | 0.55 | 1.36232 | 1.36182 | 1.36272 | ||
2700 | 2010.03.09 07:15 | s/l | 1154 | 0.55 | 1.36182 | 1.36182 | 1.36272 | -27.50 | 530.07 |
2701 | 2010.03.09 07:15 | buy | 1155 | 0.53 | 1.36163 | 1.36113 | 1.36203 | ||
2702 | 2010.03.09 07:20 | s/l | 1155 | 0.53 | 1.36113 | 1.36113 | 1.36203 | -26.50 | 503.57 |
2703 | 2010.03.09 07:20 | sell | 1156 | 0.50 | 1.36110 | 1.36160 | 1.36070 | ||
2704 | 2010.03.09 07:27 | s/l | 1156 | 0.50 | 1.36160 | 1.36160 | 1.36070 | -25.00 | 478.57 |
2705 | 2010.03.09 07:27 | buy | 1157 | 0.47 | 1.36163 | 1.36113 | 1.36203 | ||
2706 | 2010.03.09 07:45 | s/l | 1157 | 0.47 | 1.36113 | 1.36113 | 1.36203 | -23.50 | 455.07 |
2707 | 2010.03.09 07:45 | sell | 1158 | 0.45 | 1.36060 | 1.36110 | 1.36020 | ||
2708 | 2010.03.09 07:50 | t/p | 1158 | 0.45 | 1.36020 | 1.36110 | 1.36020 | 18.00 | 473.07 |
2709 | 2010.03.09 07:50 | sell | 1159 | 0.47 | 1.35987 | 1.36037 | 1.35947 | ||
2710 | 2010.03.09 07:57 | s/l | 1159 | 0.47 | 1.36037 | 1.36037 | 1.35947 | -23.50 | 449.57 |
2711 | 2010.03.09 07:57 | sell | 1160 | 0.44 | 1.36060 | 1.36110 | 1.36020 | ||
2712 | 2010.03.09 08:02 | t/p | 1160 | 0.44 | 1.36020 | 1.36110 | 1.36020 | 17.60 | 467.17 |
2713 | 2010.03.09 08:02 | sell | 1161 | 0.46 | 1.35978 | 1.36028 | 1.35938 | ||
2714 | 2010.03.09 08:10 | s/l | 1161 | 0.46 | 1.36028 | 1.36028 | 1.35938 | -23.00 | 444.17 |
2715 | 2010.03.09 08:10 | sell | 1162 | 0.44 | 1.36055 | 1.36105 | 1.36015 | ||
2716 | 2010.03.09 08:15 | s/l | 1162 | 0.44 | 1.36105 | 1.36105 | 1.36015 | -22.00 | 422.17 |
2717 | 2010.03.09 08:15 | sell | 1163 | 0.42 | 1.36112 | 1.36162 | 1.36072 | ||
2718 | 2010.03.09 08:20 | s/l | 1163 | 0.42 | 1.36162 | 1.36162 | 1.36072 | -21.00 | 401.17 |
2719 | 2010.03.09 08:20 | sell | 1164 | 0.40 | 1.36170 | 1.36220 | 1.36130 | ||
2720 | 2010.03.09 08:22 | modify | 1164 | 0.40 | 1.36170 | 1.36159 | 1.36079 | ||
2721 | 2010.03.09 08:27 | modify | 1164 | 0.40 | 1.36170 | 1.36120 | 1.36040 | ||
2722 | 2010.03.09 08:27 | modify | 1164 | 0.40 | 1.36170 | 1.36098 | 1.36018 | ||
2723 | 2010.03.09 08:30 | modify | 1164 | 0.40 | 1.36170 | 1.36097 | 1.36017 | ||
2724 | 2010.03.09 08:32 | modify | 1164 | 0.40 | 1.36170 | 1.36072 | 1.35992 | ||
2725 | 2010.03.09 08:37 | modify | 1164 | 0.40 | 1.36170 | 1.36054 | 1.35974 | ||
2726 | 2010.03.09 08:40 | s/l | 1164 | 0.40 | 1.36054 | 1.36054 | 1.35974 | 46.40 | 447.57 |
2727 | 2010.03.09 08:40 | sell | 1165 | 0.44 | 1.36116 | 1.36166 | 1.36076 | ||
2728 | 2010.03.09 08:45 | s/l | 1165 | 0.44 | 1.36166 | 1.36166 | 1.36076 | -22.00 | 425.57 |
2729 | 2010.03.09 08:45 | sell | 1166 | 0.42 | 1.36170 | 1.36220 | 1.36130 | ||
2730 | 2010.03.09 08:50 | s/l | 1166 | 0.42 | 1.36220 | 1.36220 | 1.36130 | -21.00 | 404.57 |
2731 | 2010.03.09 08:50 | sell | 1167 | 0.40 | 1.36223 | 1.36273 | 1.36183 | ||
2732 | 2010.03.09 08:52 | modify | 1167 | 0.40 | 1.36223 | 1.36214 | 1.36134 | ||
2733 | 2010.03.09 08:57 | modify | 1167 | 0.40 | 1.36223 | 1.36179 | 1.36099 | ||
2734 | 2010.03.09 08:59 | s/l | 1167 | 0.40 | 1.36179 | 1.36179 | 1.36099 | 17.60 | 422.17 |
2735 | 2010.03.09 08:59 | sell | 1168 | 0.42 | 1.36191 | 1.36241 | 1.36151 | ||
2736 | 2010.03.09 09:02 | s/l | 1168 | 0.42 | 1.36241 | 1.36241 | 1.36151 | -21.00 | 401.17 |
2737 | 2010.03.09 09:02 | sell | 1169 | 0.40 | 1.36265 | 1.36315 | 1.36225 | ||
2738 | 2010.03.09 09:10 | modify | 1169 | 0.40 | 1.36265 | 1.36254 | 1.36174 | ||
2739 | 2010.03.09 09:15 | modify | 1169 | 0.40 | 1.36265 | 1.36215 | 1.36135 | ||
2740 | 2010.03.09 09:20 | modify | 1169 | 0.40 | 1.36265 | 1.36164 | 1.36084 | ||
2741 | 2010.03.09 09:22 | s/l | 1169 | 0.40 | 1.36164 | 1.36164 | 1.36084 | 40.40 | 441.57 |
2742 | 2010.03.09 09:22 | sell | 1170 | 0.44 | 1.36163 | 1.36213 | 1.36123 | ||
2743 | 2010.03.09 09:32 | s/l | 1170 | 0.44 | 1.36213 | 1.36213 | 1.36123 | -22.00 | 419.57 |
2744 | 2010.03.09 09:32 | sell | 1171 | 0.41 | 1.36216 | 1.36266 | 1.36176 | ||
2745 | 2010.03.09 09:35 | modify | 1171 | 0.41 | 1.36216 | 1.36206 | 1.36126 | ||
2746 | 2010.03.09 09:37 | s/l | 1171 | 0.41 | 1.36206 | 1.36206 | 1.36126 | 4.10 | 423.67 |
2747 | 2010.03.09 09:37 | sell | 1172 | 0.42 | 1.36254 | 1.36304 | 1.36214 | ||
2748 | 2010.03.09 09:40 | t/p | 1172 | 0.42 | 1.36214 | 1.36304 | 1.36214 | 16.80 | 440.47 |
2749 | 2010.03.09 09:40 | sell | 1173 | 0.44 | 1.36103 | 1.36153 | 1.36063 | ||
2750 | 2010.03.09 09:45 | t/p | 1173 | 0.44 | 1.36063 | 1.36153 | 1.36063 | 17.60 | 458.07 |
2751 | 2010.03.09 09:45 | sell | 1174 | 0.45 | 1.35990 | 1.36040 | 1.35950 | ||
2752 | 2010.03.09 09:50 | t/p | 1174 | 0.45 | 1.35950 | 1.36040 | 1.35950 | 18.00 | 476.07 |
2753 | 2010.03.09 09:50 | sell | 1175 | 0.47 | 1.35839 | 1.35889 | 1.35799 | ||
2754 | 2010.03.09 09:52 | s/l | 1175 | 0.47 | 1.35889 | 1.35889 | 1.35799 | -23.50 | 452.57 |
2755 | 2010.03.09 09:52 | sell | 1176 | 0.45 | 1.35914 | 1.35964 | 1.35874 | ||
2756 | 2010.03.09 09:55 | modify | 1176 | 0.45 | 1.35914 | 1.35904 | 1.35824 | ||
2757 | 2010.03.09 09:57 | s/l | 1176 | 0.45 | 1.35904 | 1.35904 | 1.35824 | 4.50 | 457.07 |
2758 | 2010.03.09 09:57 | sell | 1177 | 0.45 | 1.35990 | 1.36040 | 1.35950 | ||
2759 | 2010.03.09 10:05 | modify | 1177 | 0.45 | 1.35990 | 1.35984 | 1.35904 | ||
2760 | 2010.03.09 10:07 | s/l | 1177 | 0.45 | 1.35984 | 1.35984 | 1.35904 | 2.70 | 459.77 |
2761 | 2010.03.09 10:07 | sell | 1178 | 0.45 | 1.35992 | 1.36042 | 1.35952 | ||
2762 | 2010.03.09 10:10 | t/p | 1178 | 0.45 | 1.35952 | 1.36042 | 1.35952 | 18.00 | 477.77 |
2763 | 2010.03.09 10:10 | sell | 1179 | 0.47 | 1.35921 | 1.35971 | 1.35881 | ||
2764 | 2010.03.09 10:15 | t/p | 1179 | 0.47 | 1.35881 | 1.35971 | 1.35881 | 18.80 | 496.57 |
2765 | 2010.03.09 10:15 | sell | 1180 | 0.49 | 1.35868 | 1.35918 | 1.35828 | ||
2766 | 2010.03.09 10:20 | t/p | 1180 | 0.49 | 1.35828 | 1.35918 | 1.35828 | 19.60 | 516.17 |
2767 | 2010.03.09 10:20 | sell | 1181 | 0.51 | 1.35797 | 1.35847 | 1.35757 | ||
2768 | 2010.03.09 10:27 | s/l | 1181 | 0.51 | 1.35847 | 1.35847 | 1.35757 | -25.50 | 490.67 |
2769 | 2010.03.09 10:27 | sell | 1182 | 0.49 | 1.35868 | 1.35918 | 1.35828 | ||
2770 | 2010.03.09 10:32 | t/p | 1182 | 0.49 | 1.35828 | 1.35918 | 1.35828 | 19.60 | 510.27 |
2771 | 2010.03.09 10:32 | sell | 1183 | 0.51 | 1.35786 | 1.35836 | 1.35746 | ||
2772 | 2010.03.09 10:40 | s/l | 1183 | 0.51 | 1.35836 | 1.35836 | 1.35746 | -25.50 | 484.77 |
2773 | 2010.03.09 10:40 | sell | 1184 | 0.48 | 1.35856 | 1.35906 | 1.35816 | ||
2774 | 2010.03.09 10:45 | s/l | 1184 | 0.48 | 1.35906 | 1.35906 | 1.35816 | -24.00 | 460.77 |
2775 | 2010.03.09 10:45 | sell | 1185 | 0.46 | 1.35908 | 1.35958 | 1.35868 | ||
2776 | 2010.03.09 10:50 | s/l | 1185 | 0.46 | 1.35958 | 1.35958 | 1.35868 | -23.00 | 437.77 |
2777 | 2010.03.09 10:50 | sell | 1186 | 0.43 | 1.35960 | 1.36010 | 1.35920 | ||
2778 | 2010.03.09 10:52 | modify | 1186 | 0.43 | 1.35960 | 1.35952 | 1.35872 | ||
2779 | 2010.03.09 10:57 | modify | 1186 | 0.43 | 1.35960 | 1.35918 | 1.35838 | ||
2780 | 2010.03.09 10:59 | s/l | 1186 | 0.43 | 1.35918 | 1.35918 | 1.35838 | 18.06 | 455.83 |
2781 | 2010.03.09 10:59 | sell | 1187 | 0.45 | 1.35950 | 1.36000 | 1.35910 | ||
2782 | 2010.03.09 11:15 | t/p | 1187 | 0.45 | 1.35910 | 1.36000 | 1.35910 | 18.00 | 473.83 |
2783 | 2010.03.09 11:15 | sell | 1188 | 0.47 | 1.35894 | 1.35944 | 1.35854 | ||
2784 | 2010.03.09 11:20 | modify | 1188 | 0.47 | 1.35894 | 1.35876 | 1.35796 | ||
2785 | 2010.03.09 11:22 | s/l | 1188 | 0.47 | 1.35876 | 1.35876 | 1.35796 | 8.46 | 482.29 |
2786 | 2010.03.09 11:22 | sell | 1189 | 0.48 | 1.35871 | 1.35921 | 1.35831 | ||
2787 | 2010.03.09 11:37 | s/l | 1189 | 0.48 | 1.35921 | 1.35921 | 1.35831 | -24.00 | 458.29 |
2788 | 2010.03.09 11:37 | sell | 1190 | 0.45 | 1.35931 | 1.35981 | 1.35891 | ||
2789 | 2010.03.09 11:40 | t/p | 1190 | 0.45 | 1.35891 | 1.35981 | 1.35891 | 18.00 | 476.29 |
2790 | 2010.03.09 11:40 | sell | 1191 | 0.47 | 1.35836 | 1.35886 | 1.35796 | ||
2791 | 2010.03.09 11:45 | t/p | 1191 | 0.47 | 1.35796 | 1.35886 | 1.35796 | 18.80 | 495.09 |
2792 | 2010.03.09 11:45 | sell | 1192 | 0.49 | 1.35765 | 1.35815 | 1.35725 | ||
2793 | 2010.03.09 11:50 | t/p | 1192 | 0.49 | 1.35725 | 1.35815 | 1.35725 | 19.60 | 514.69 |
2794 | 2010.03.09 11:50 | sell | 1193 | 0.51 | 1.35670 | 1.35720 | 1.35630 | ||
2795 | 2010.03.09 11:52 | s/l | 1193 | 0.51 | 1.35720 | 1.35720 | 1.35630 | -25.50 | 489.19 |
2796 | 2010.03.09 11:52 | sell | 1194 | 0.48 | 1.35717 | 1.35767 | 1.35677 | ||
2797 | 2010.03.09 11:57 | s/l | 1194 | 0.48 | 1.35767 | 1.35767 | 1.35677 | -24.00 | 465.19 |
2798 | 2010.03.09 11:57 | sell | 1195 | 0.46 | 1.35765 | 1.35815 | 1.35725 | ||
2799 | 2010.03.09 11:59 | t/p | 1195 | 0.46 | 1.35725 | 1.35815 | 1.35725 | 18.40 | 483.59 |
2800 | 2010.03.09 11:59 | sell | 1196 | 0.48 | 1.35690 | 1.35740 | 1.35650 | ||
2801 | 2010.03.09 12:02 | s/l | 1196 | 0.48 | 1.35740 | 1.35740 | 1.35650 | -24.00 | 459.59 |
2802 | 2010.03.09 12:02 | sell | 1197 | 0.45 | 1.35741 | 1.35791 | 1.35701 | ||
2803 | 2010.03.09 12:10 | modify | 1197 | 0.45 | 1.35741 | 1.35735 | 1.35655 | ||
2804 | 2010.03.09 12:15 | modify | 1197 | 0.45 | 1.35741 | 1.35701 | 1.35621 | ||
2805 | 2010.03.09 12:20 | modify | 1197 | 0.45 | 1.35741 | 1.35657 | 1.35577 | ||
2806 | 2010.03.09 12:22 | s/l | 1197 | 0.45 | 1.35657 | 1.35657 | 1.35577 | 37.80 | 497.39 |
2807 | 2010.03.09 12:22 | sell | 1198 | 0.49 | 1.35652 | 1.35702 | 1.35612 | ||
2808 | 2010.03.09 12:37 | s/l | 1198 | 0.49 | 1.35702 | 1.35702 | 1.35612 | -24.50 | 472.89 |
2809 | 2010.03.09 12:37 | sell | 1199 | 0.47 | 1.35710 | 1.35760 | 1.35670 | ||
2810 | 2010.03.09 12:40 | t/p | 1199 | 0.47 | 1.35670 | 1.35760 | 1.35670 | 18.80 | 491.69 |
2811 | 2010.03.09 12:40 | sell | 1200 | 0.49 | 1.35634 | 1.35684 | 1.35594 | ||
2812 | 2010.03.09 12:45 | t/p | 1200 | 0.49 | 1.35594 | 1.35684 | 1.35594 | 19.60 | 511.29 |
2813 | 2010.03.09 12:45 | sell | 1201 | 0.51 | 1.35577 | 1.35627 | 1.35537 | ||
2814 | 2010.03.09 12:50 | t/p | 1201 | 0.51 | 1.35537 | 1.35627 | 1.35537 | 20.40 | 531.69 |
2815 | 2010.03.09 12:50 | sell | 1202 | 0.53 | 1.35501 | 1.35551 | 1.35461 | ||
2816 | 2010.03.09 12:57 | s/l | 1202 | 0.53 | 1.35551 | 1.35551 | 1.35461 | -26.50 | 505.19 |
2817 | 2010.03.09 12:57 | sell | 1203 | 0.50 | 1.35577 | 1.35627 | 1.35537 | ||
2818 | 2010.03.09 13:02 | s/l | 1203 | 0.50 | 1.35627 | 1.35627 | 1.35537 | -25.00 | 480.19 |
2819 | 2010.03.09 13:02 | sell | 1204 | 0.48 | 1.35654 | 1.35704 | 1.35614 | ||
2820 | 2010.03.09 13:10 | t/p | 1204 | 0.48 | 1.35614 | 1.35704 | 1.35614 | 19.20 | 499.39 |
2821 | 2010.03.09 13:10 | sell | 1205 | 0.49 | 1.35604 | 1.35654 | 1.35564 | ||
2822 | 2010.03.09 13:15 | t/p | 1205 | 0.49 | 1.35564 | 1.35654 | 1.35564 | 19.60 | 518.99 |
2823 | 2010.03.09 13:15 | sell | 1206 | 0.51 | 1.35555 | 1.35605 | 1.35515 | ||
2824 | 2010.03.09 13:20 | t/p | 1206 | 0.51 | 1.35515 | 1.35605 | 1.35515 | 20.40 | 539.39 |
2825 | 2010.03.09 13:20 | sell | 1207 | 0.53 | 1.35489 | 1.35539 | 1.35449 | ||
2826 | 2010.03.09 13:27 | s/l | 1207 | 0.53 | 1.35539 | 1.35539 | 1.35449 | -26.50 | 512.89 |
2827 | 2010.03.09 13:27 | sell | 1208 | 0.51 | 1.35555 | 1.35605 | 1.35515 | ||
2828 | 2010.03.09 13:40 | s/l | 1208 | 0.51 | 1.35605 | 1.35605 | 1.35515 | -25.50 | 487.39 |
2829 | 2010.03.09 13:40 | sell | 1209 | 0.48 | 1.35600 | 1.35650 | 1.35560 | ||
2830 | 2010.03.09 13:50 | s/l | 1209 | 0.48 | 1.35650 | 1.35650 | 1.35560 | -24.00 | 463.39 |
2831 | 2010.03.09 13:50 | sell | 1210 | 0.46 | 1.35671 | 1.35721 | 1.35631 | ||
2832 | 2010.03.09 13:57 | t/p | 1210 | 0.46 | 1.35631 | 1.35721 | 1.35631 | 18.40 | 481.79 |
2833 | 2010.03.09 13:57 | sell | 1211 | 0.48 | 1.35623 | 1.35673 | 1.35583 | ||
2834 | 2010.03.09 14:10 | t/p | 1211 | 0.48 | 1.35583 | 1.35673 | 1.35583 | 19.20 | 500.99 |
2835 | 2010.03.09 14:10 | sell | 1212 | 0.50 | 1.35572 | 1.35622 | 1.35532 | ||
2836 | 2010.03.09 14:15 | t/p | 1212 | 0.50 | 1.35532 | 1.35622 | 1.35532 | 20.00 | 520.99 |
2837 | 2010.03.09 14:15 | sell | 1213 | 0.52 | 1.35506 | 1.35556 | 1.35466 | ||
2838 | 2010.03.09 14:20 | t/p | 1213 | 0.52 | 1.35466 | 1.35556 | 1.35466 | 20.80 | 541.79 |
2839 | 2010.03.09 14:20 | sell | 1214 | 0.54 | 1.35417 | 1.35467 | 1.35377 | ||
2840 | 2010.03.09 14:22 | s/l | 1214 | 0.54 | 1.35467 | 1.35467 | 1.35377 | -27.00 | 514.79 |
2841 | 2010.03.09 14:22 | sell | 1215 | 0.51 | 1.35461 | 1.35511 | 1.35421 | ||
2842 | 2010.03.09 14:27 | s/l | 1215 | 0.51 | 1.35511 | 1.35511 | 1.35421 | -25.50 | 489.29 |
2843 | 2010.03.09 14:27 | sell | 1216 | 0.48 | 1.35506 | 1.35556 | 1.35466 | ||
2844 | 2010.03.09 14:27 | t/p | 1216 | 0.48 | 1.35466 | 1.35556 | 1.35466 | 19.20 | 508.49 |
2845 | 2010.03.09 14:27 | sell | 1217 | 0.50 | 1.35430 | 1.35480 | 1.35390 | ||
2846 | 2010.03.09 14:32 | modify | 1217 | 0.50 | 1.35430 | 1.35413 | 1.35333 | ||
2847 | 2010.03.09 14:37 | modify | 1217 | 0.50 | 1.35430 | 1.35398 | 1.35318 | ||
2848 | 2010.03.09 14:40 | s/l | 1217 | 0.50 | 1.35398 | 1.35398 | 1.35318 | 16.00 | 524.49 |
2849 | 2010.03.09 14:40 | sell | 1218 | 0.52 | 1.35448 | 1.35498 | 1.35408 | ||
2850 | 2010.03.09 14:45 | s/l | 1218 | 0.52 | 1.35498 | 1.35498 | 1.35408 | -26.00 | 498.49 |
2851 | 2010.03.09 14:45 | sell | 1219 | 0.49 | 1.35495 | 1.35545 | 1.35455 | ||
2852 | 2010.03.09 14:50 | s/l | 1219 | 0.49 | 1.35545 | 1.35545 | 1.35455 | -24.50 | 473.99 |
2853 | 2010.03.09 14:50 | sell | 1220 | 0.47 | 1.35541 | 1.35591 | 1.35501 | ||
2854 | 2010.03.09 14:57 | t/p | 1220 | 0.47 | 1.35501 | 1.35591 | 1.35501 | 18.80 | 492.79 |
2855 | 2010.03.09 14:57 | sell | 1221 | 0.49 | 1.35479 | 1.35529 | 1.35439 | ||
2856 | 2010.03.09 15:07 | t/p | 1221 | 0.49 | 1.35439 | 1.35529 | 1.35439 | 19.60 | 512.39 |
2857 | 2010.03.09 15:07 | sell | 1222 | 0.51 | 1.35429 | 1.35479 | 1.35389 | ||
2858 | 2010.03.09 15:10 | s/l | 1222 | 0.51 | 1.35479 | 1.35479 | 1.35389 | -25.50 | 486.89 |
2859 | 2010.03.09 15:10 | sell | 1223 | 0.48 | 1.35534 | 1.35584 | 1.35494 | ||
2860 | 2010.03.09 15:15 | s/l | 1223 | 0.48 | 1.35584 | 1.35584 | 1.35494 | -24.00 | 462.89 |
2861 | 2010.03.09 15:15 | sell | 1224 | 0.46 | 1.35598 | 1.35648 | 1.35558 | ||
2862 | 2010.03.09 15:20 | s/l | 1224 | 0.46 | 1.35648 | 1.35648 | 1.35558 | -23.00 | 439.89 |
2863 | 2010.03.09 15:20 | sell | 1225 | 0.43 | 1.35661 | 1.35711 | 1.35621 | ||
2864 | 2010.03.09 15:22 | modify | 1225 | 0.43 | 1.35661 | 1.35646 | 1.35566 | ||
2865 | 2010.03.09 15:25 | s/l | 1225 | 0.43 | 1.35646 | 1.35646 | 1.35566 | 6.45 | 446.34 |
2866 | 2010.03.09 15:25 | sell | 1226 | 0.44 | 1.35640 | 1.35690 | 1.35600 | ||
2867 | 2010.03.09 15:27 | t/p | 1226 | 0.44 | 1.35600 | 1.35690 | 1.35600 | 17.60 | 463.94 |
2868 | 2010.03.09 15:27 | sell | 1227 | 0.46 | 1.35577 | 1.35627 | 1.35537 | ||
2869 | 2010.03.09 15:27 | s/l | 1227 | 0.46 | 1.35627 | 1.35627 | 1.35537 | -23.00 | 440.94 |
2870 | 2010.03.09 15:27 | sell | 1228 | 0.44 | 1.35643 | 1.35693 | 1.35603 | ||
2871 | 2010.03.09 15:37 | modify | 1228 | 0.44 | 1.35643 | 1.35628 | 1.35548 | ||
2872 | 2010.03.09 15:40 | s/l | 1228 | 0.44 | 1.35628 | 1.35628 | 1.35548 | 6.60 | 447.54 |
2873 | 2010.03.09 15:40 | sell | 1229 | 0.44 | 1.35693 | 1.35743 | 1.35653 | ||
2874 | 2010.03.09 15:45 | s/l | 1229 | 0.44 | 1.35743 | 1.35743 | 1.35653 | -22.00 | 425.54 |
2875 | 2010.03.09 15:45 | sell | 1230 | 0.42 | 1.35748 | 1.35798 | 1.35708 | ||
2876 | 2010.03.09 15:50 | s/l | 1230 | 0.42 | 1.35798 | 1.35798 | 1.35708 | -21.00 | 404.54 |
2877 | 2010.03.09 15:50 | sell | 1231 | 0.40 | 1.35803 | 1.35853 | 1.35763 | ||
2878 | 2010.03.09 15:52 | modify | 1231 | 0.40 | 1.35803 | 1.35793 | 1.35713 | ||
2879 | 2010.03.09 15:57 | modify | 1231 | 0.40 | 1.35803 | 1.35757 | 1.35677 | ||
2880 | 2010.03.09 15:59 | s/l | 1231 | 0.40 | 1.35757 | 1.35757 | 1.35677 | 18.40 | 422.94 |
2881 | 2010.03.09 15:59 | sell | 1232 | 0.42 | 1.35767 | 1.35817 | 1.35727 | ||
2882 | 2010.03.09 16:02 | modify | 1232 | 0.42 | 1.35767 | 1.35755 | 1.35675 | ||
2883 | 2010.03.09 16:05 | s/l | 1232 | 0.42 | 1.35755 | 1.35755 | 1.35675 | 5.04 | 427.98 |
2884 | 2010.03.09 16:05 | sell | 1233 | 0.42 | 1.35748 | 1.35798 | 1.35708 | ||
2885 | 2010.03.09 16:07 | modify | 1233 | 0.42 | 1.35748 | 1.35736 | 1.35656 | ||
2886 | 2010.03.09 16:10 | s/l | 1233 | 0.42 | 1.35736 | 1.35736 | 1.35656 | 5.04 | 433.02 |
2887 | 2010.03.09 16:10 | sell | 1234 | 0.43 | 1.35806 | 1.35856 | 1.35766 | ||
2888 | 2010.03.09 16:15 | s/l | 1234 | 0.43 | 1.35856 | 1.35856 | 1.35766 | -21.50 | 411.52 |
2889 | 2010.03.09 16:15 | sell | 1235 | 0.41 | 1.35864 | 1.35914 | 1.35824 | ||
2890 | 2010.03.09 16:20 | s/l | 1235 | 0.41 | 1.35914 | 1.35914 | 1.35824 | -20.50 | 391.02 |
2891 | 2010.03.09 16:20 | sell | 1236 | 0.39 | 1.35922 | 1.35972 | 1.35882 | ||
2892 | 2010.03.09 16:22 | modify | 1236 | 0.39 | 1.35922 | 1.35910 | 1.35830 | ||
2893 | 2010.03.09 16:25 | s/l | 1236 | 0.39 | 1.35910 | 1.35910 | 1.35830 | 4.68 | 395.70 |
2894 | 2010.03.09 16:25 | sell | 1237 | 0.39 | 1.35903 | 1.35953 | 1.35863 | ||
2895 | 2010.03.09 16:27 | t/p | 1237 | 0.39 | 1.35863 | 1.35953 | 1.35863 | 15.60 | 411.30 |
2896 | 2010.03.09 16:27 | sell | 1238 | 0.41 | 1.35845 | 1.35895 | 1.35805 | ||
2897 | 2010.03.09 16:30 | t/p | 1238 | 0.41 | 1.35805 | 1.35895 | 1.35805 | 16.40 | 427.70 |
2898 | 2010.03.09 16:30 | sell | 1239 | 0.42 | 1.35789 | 1.35839 | 1.35749 | ||
2899 | 2010.03.09 16:32 | modify | 1239 | 0.42 | 1.35789 | 1.35771 | 1.35691 | ||
2900 | 2010.03.09 16:37 | modify | 1239 | 0.42 | 1.35789 | 1.35758 | 1.35678 | ||
2901 | 2010.03.09 16:40 | s/l | 1239 | 0.42 | 1.35758 | 1.35758 | 1.35678 | 13.02 | 440.72 |
2902 | 2010.03.09 16:40 | sell | 1240 | 0.44 | 1.35794 | 1.35844 | 1.35754 | ||
2903 | 2010.03.09 16:50 | s/l | 1240 | 0.44 | 1.35844 | 1.35844 | 1.35754 | -22.00 | 418.72 |
2904 | 2010.03.09 16:50 | sell | 1241 | 0.41 | 1.35870 | 1.35920 | 1.35830 | ||
2905 | 2010.03.09 16:57 | t/p | 1241 | 0.41 | 1.35830 | 1.35920 | 1.35830 | 16.40 | 435.12 |
2906 | 2010.03.09 16:57 | sell | 1242 | 0.43 | 1.35819 | 1.35869 | 1.35779 | ||
2907 | 2010.03.09 17:10 | t/p | 1242 | 0.43 | 1.35779 | 1.35869 | 1.35779 | 17.20 | 452.32 |
2908 | 2010.03.09 17:10 | sell | 1243 | 0.45 | 1.35758 | 1.35808 | 1.35718 | ||
2909 | 2010.03.09 17:15 | t/p | 1243 | 0.45 | 1.35718 | 1.35808 | 1.35718 | 18.00 | 470.32 |
2910 | 2010.03.09 17:15 | sell | 1244 | 0.47 | 1.35703 | 1.35753 | 1.35663 | ||
2911 | 2010.03.09 17:20 | t/p | 1244 | 0.47 | 1.35663 | 1.35753 | 1.35663 | 18.80 | 489.12 |
2912 | 2010.03.09 17:20 | sell | 1245 | 0.48 | 1.35629 | 1.35679 | 1.35589 | ||
2913 | 2010.03.09 17:27 | s/l | 1245 | 0.48 | 1.35679 | 1.35679 | 1.35589 | -24.00 | 465.12 |
2914 | 2010.03.09 17:27 | sell | 1246 | 0.46 | 1.35703 | 1.35753 | 1.35663 | ||
2915 | 2010.03.09 17:32 | modify | 1246 | 0.46 | 1.35703 | 1.35697 | 1.35617 | ||
2916 | 2010.03.09 17:37 | modify | 1246 | 0.46 | 1.35703 | 1.35678 | 1.35598 | ||
2917 | 2010.03.09 17:40 | s/l | 1246 | 0.46 | 1.35678 | 1.35678 | 1.35598 | 11.50 | 476.62 |
2918 | 2010.03.09 17:40 | sell | 1247 | 0.47 | 1.35745 | 1.35795 | 1.35705 | ||
2919 | 2010.03.09 17:45 | s/l | 1247 | 0.47 | 1.35795 | 1.35795 | 1.35705 | -23.50 | 453.12 |
2920 | 2010.03.09 17:45 | sell | 1248 | 0.45 | 1.35802 | 1.35852 | 1.35762 | ||
2921 | 2010.03.09 17:50 | s/l | 1248 | 0.45 | 1.35852 | 1.35852 | 1.35762 | -22.50 | 430.62 |
2922 | 2010.03.09 17:50 | sell | 1249 | 0.43 | 1.35858 | 1.35908 | 1.35818 | ||
2923 | 2010.03.09 17:52 | modify | 1249 | 0.43 | 1.35858 | 1.35847 | 1.35767 | ||
2924 | 2010.03.09 17:57 | modify | 1249 | 0.43 | 1.35858 | 1.35810 | 1.35730 | ||
2925 | 2010.03.09 17:59 | s/l | 1249 | 0.43 | 1.35810 | 1.35810 | 1.35730 | 20.64 | 451.26 |
2926 | 2010.03.09 17:59 | sell | 1250 | 0.45 | 1.35852 | 1.35902 | 1.35812 | ||
2927 | 2010.03.09 18:03 | modify | 1250 | 0.45 | 1.35852 | 1.35834 | 1.35754 | ||
2928 | 2010.03.09 18:10 | modify | 1250 | 0.45 | 1.35852 | 1.35801 | 1.35721 | ||
2929 | 2010.03.09 18:16 | modify | 1250 | 0.45 | 1.35852 | 1.35757 | 1.35677 | ||
2930 | 2010.03.09 18:20 | s/l | 1250 | 0.45 | 1.35757 | 1.35757 | 1.35677 | 42.75 | 494.01 |
2931 | 2010.03.09 18:20 | sell | 1251 | 0.49 | 1.35752 | 1.35802 | 1.35712 | ||
2932 | 2010.03.09 18:33 | s/l | 1251 | 0.49 | 1.35802 | 1.35802 | 1.35712 | -24.50 | 469.51 |
2933 | 2010.03.09 18:33 | sell | 1252 | 0.46 | 1.35795 | 1.35845 | 1.35755 | ||
2934 | 2010.03.09 18:43 | s/l | 1252 | 0.46 | 1.35845 | 1.35845 | 1.35755 | -23.00 | 446.51 |
2935 | 2010.03.09 18:43 | sell | 1253 | 0.44 | 1.35889 | 1.35939 | 1.35849 | ||
2936 | 2010.03.09 18:50 | s/l | 1253 | 0.44 | 1.35939 | 1.35939 | 1.35849 | -22.00 | 424.51 |
2937 | 2010.03.09 18:50 | sell | 1254 | 0.42 | 1.35959 | 1.36009 | 1.35919 | ||
2938 | 2010.03.09 18:59 | s/l | 1254 | 0.42 | 1.36009 | 1.36009 | 1.35919 | -21.00 | 403.51 |
2939 | 2010.03.09 18:59 | sell | 1255 | 0.40 | 1.36030 | 1.36080 | 1.35990 | ||
2940 | 2010.03.09 19:02 | t/p | 1255 | 0.40 | 1.35990 | 1.36080 | 1.35990 | 16.00 | 419.51 |
2941 | 2010.03.09 19:02 | sell | 1256 | 0.41 | 1.35981 | 1.36031 | 1.35941 | ||
2942 | 2010.03.09 19:10 | s/l | 1256 | 0.41 | 1.36031 | 1.36031 | 1.35941 | -20.50 | 399.01 |
2943 | 2010.03.09 19:10 | sell | 1257 | 0.39 | 1.36029 | 1.36079 | 1.35989 | ||
2944 | 2010.03.09 19:20 | s/l | 1257 | 0.39 | 1.36079 | 1.36079 | 1.35989 | -19.50 | 379.51 |
2945 | 2010.03.09 19:20 | sell | 1258 | 0.37 | 1.36101 | 1.36151 | 1.36061 | ||
2946 | 2010.03.09 19:27 | t/p | 1258 | 0.37 | 1.36061 | 1.36151 | 1.36061 | 14.80 | 394.31 |
2947 | 2010.03.09 19:27 | sell | 1259 | 0.39 | 1.36053 | 1.36103 | 1.36013 | ||
2948 | 2010.03.09 19:45 | modify | 1259 | 0.39 | 1.36053 | 1.36046 | 1.35966 | ||
2949 | 2010.03.09 19:50 | modify | 1259 | 0.39 | 1.36053 | 1.36006 | 1.35926 | ||
2950 | 2010.03.09 19:52 | s/l | 1259 | 0.39 | 1.36006 | 1.36006 | 1.35926 | 18.33 | 412.64 |
2951 | 2010.03.09 19:52 | sell | 1260 | 0.41 | 1.35999 | 1.36049 | 1.35959 | ||
2952 | 2010.03.09 20:02 | t/p | 1260 | 0.41 | 1.35959 | 1.36049 | 1.35959 | 16.40 | 429.04 |
2953 | 2010.03.09 20:02 | sell | 1261 | 0.42 | 1.35948 | 1.35998 | 1.35908 | ||
2954 | 2010.03.09 20:15 | s/l | 1261 | 0.42 | 1.35998 | 1.35998 | 1.35908 | -21.00 | 408.04 |
2955 | 2010.03.09 20:15 | sell | 1262 | 0.40 | 1.36019 | 1.36069 | 1.35979 | ||
2956 | 2010.03.09 20:45 | t/p | 1262 | 0.40 | 1.35979 | 1.36069 | 1.35979 | 16.00 | 424.04 |
2957 | 2010.03.09 20:45 | sell | 1263 | 0.42 | 1.35950 | 1.36000 | 1.35910 | ||
2958 | 2010.03.09 20:50 | t/p | 1263 | 0.42 | 1.35910 | 1.36000 | 1.35910 | 16.80 | 440.84 |
2959 | 2010.03.09 20:50 | sell | 1264 | 0.44 | 1.35889 | 1.35939 | 1.35849 | ||
2960 | 2010.03.09 20:57 | s/l | 1264 | 0.44 | 1.35939 | 1.35939 | 1.35849 | -22.00 | 418.84 |
2961 | 2010.03.09 20:57 | sell | 1265 | 0.41 | 1.35950 | 1.36000 | 1.35910 | ||
2962 | 2010.03.09 20:59 | t/p | 1265 | 0.41 | 1.35910 | 1.36000 | 1.35910 | 16.40 | 435.24 |
2963 | 2010.03.09 20:59 | sell | 1266 | 0.43 | 1.35892 | 1.35942 | 1.35852 | ||
2964 | 2010.03.09 21:15 | s/l | 1266 | 0.43 | 1.35942 | 1.35942 | 1.35852 | -21.50 | 413.74 |
2965 | 2010.03.09 21:15 | sell | 1267 | 0.41 | 1.35942 | 1.35992 | 1.35902 | ||
2966 | 2010.03.09 21:45 | s/l | 1267 | 0.41 | 1.35992 | 1.35992 | 1.35902 | -20.50 | 393.24 |
2967 | 2010.03.09 21:45 | sell | 1268 | 0.39 | 1.35993 | 1.36043 | 1.35953 | ||
2968 | 2010.03.09 23:02 | s/l | 1268 | 0.39 | 1.36043 | 1.36043 | 1.35953 | -19.50 | 373.74 |
2969 | 2010.03.09 23:02 | buy | 1269 | 0.37 | 1.36053 | 1.36003 | 1.36093 | ||
2970 | 2010.03.09 23:15 | s/l | 1269 | 0.37 | 1.36003 | 1.36003 | 1.36093 | -18.50 | 355.24 |
2971 | 2010.03.09 23:15 | buy | 1270 | 0.35 | 1.35986 | 1.35936 | 1.36026 | ||
2972 | 2010.03.09 23:20 | s/l | 1270 | 0.35 | 1.35936 | 1.35936 | 1.36026 | -17.50 | 337.74 |
2973 | 2010.03.09 23:20 | sell | 1271 | 0.33 | 1.35934 | 1.35984 | 1.35894 | ||
2974 | 2010.03.09 23:27 | s/l | 1271 | 0.33 | 1.35984 | 1.35984 | 1.35894 | -16.50 | 321.24 |
2975 | 2010.03.09 23:27 | buy | 1272 | 0.32 | 1.35986 | 1.35936 | 1.36026 | ||
2976 | 2010.03.09 23:32 | s/l | 1272 | 0.32 | 1.35936 | 1.35936 | 1.36026 | -16.00 | 305.24 |
2977 | 2010.03.09 23:32 | sell | 1273 | 0.30 | 1.35923 | 1.35973 | 1.35883 | ||
2978 | 2010.03.09 23:40 | s/l | 1273 | 0.30 | 1.35973 | 1.35973 | 1.35883 | -15.00 | 290.24 |
2979 | 2010.03.09 23:40 | buy | 1274 | 0.29 | 1.35976 | 1.35926 | 1.36016 | ||
2980 | 2010.03.09 23:45 | modify | 1274 | 0.29 | 1.35976 | 1.35984 | 1.36064 | ||
2981 | 2010.03.09 23:50 | modify | 1274 | 0.29 | 1.35976 | 1.36018 | 1.36098 | ||
2982 | 2010.03.09 23:52 | s/l | 1274 | 0.29 | 1.36018 | 1.36018 | 1.36098 | 12.18 | 302.42 |
2983 | 2010.03.09 23:52 | buy | 1275 | 0.30 | 1.36022 | 1.35972 | 1.36062 | ||
2984 | 2010.03.10 00:20 | t/p | 1275 | 0.30 | 1.36062 | 1.35972 | 1.36062 | 11.79 | 314.21 |
2985 | 2010.03.10 00:20 | buy | 1276 | 0.31 | 1.36071 | 1.36021 | 1.36111 | ||
2986 | 2010.03.10 00:45 | modify | 1276 | 0.31 | 1.36071 | 1.36084 | 1.36164 | ||
2987 | 2010.03.10 00:50 | modify | 1276 | 0.31 | 1.36071 | 1.36110 | 1.36190 | ||
2988 | 2010.03.10 00:57 | s/l | 1276 | 0.31 | 1.36110 | 1.36110 | 1.36190 | 12.09 | 326.30 |
2989 | 2010.03.10 00:57 | buy | 1277 | 0.32 | 1.36102 | 1.36052 | 1.36142 | ||
2990 | 2010.03.10 01:15 | s/l | 1277 | 0.32 | 1.36052 | 1.36052 | 1.36142 | -16.00 | 310.30 |
2991 | 2010.03.10 01:15 | buy | 1278 | 0.31 | 1.36038 | 1.35988 | 1.36078 | ||
2992 | 2010.03.10 01:33 | s/l | 1278 | 0.31 | 1.35988 | 1.35988 | 1.36078 | -15.50 | 294.80 |
2993 | 2010.03.10 01:33 | buy | 1279 | 0.29 | 1.35978 | 1.35928 | 1.36018 | ||
2994 | 2010.03.10 01:46 | s/l | 1279 | 0.29 | 1.35928 | 1.35928 | 1.36018 | -14.50 | 280.30 |
2995 | 2010.03.10 01:46 | buy | 1280 | 0.28 | 1.35897 | 1.35847 | 1.35937 | ||
2996 | 2010.03.10 01:56 | t/p | 1280 | 0.28 | 1.35937 | 1.35847 | 1.35937 | 11.20 | 291.50 |
2997 | 2010.03.10 01:56 | buy | 1281 | 0.29 | 1.35944 | 1.35894 | 1.35984 | ||
2998 | 2010.03.10 02:15 | modify | 1281 | 0.29 | 1.35944 | 1.35960 | 1.36040 | ||
2999 | 2010.03.10 02:20 | modify | 1281 | 0.29 | 1.35944 | 1.35990 | 1.36070 | ||
3000 | 2010.03.10 02:22 | s/l | 1281 | 0.29 | 1.35990 | 1.35990 | 1.36070 | 13.34 | 304.84 |
3001 | 2010.03.10 02:22 | buy | 1282 | 0.30 | 1.35997 | 1.35947 | 1.36037 | ||
3002 | 2010.03.10 02:32 | t/p | 1282 | 0.30 | 1.36037 | 1.35947 | 1.36037 | 12.00 | 316.84 |
3003 | 2010.03.10 02:32 | buy | 1283 | 0.31 | 1.36050 | 1.36000 | 1.36090 | ||
3004 | 2010.03.10 02:45 | s/l | 1283 | 0.31 | 1.36000 | 1.36000 | 1.36090 | -15.50 | 301.34 |
3005 | 2010.03.10 02:45 | buy | 1284 | 0.30 | 1.35979 | 1.35929 | 1.36019 | ||
3006 | 2010.03.10 02:50 | s/l | 1284 | 0.30 | 1.35929 | 1.35929 | 1.36019 | -15.00 | 286.34 |
3007 | 2010.03.10 02:50 | buy | 1285 | 0.28 | 1.35932 | 1.35882 | 1.35972 | ||
3008 | 2010.03.10 02:57 | t/p | 1285 | 0.28 | 1.35972 | 1.35882 | 1.35972 | 11.20 | 297.54 |
3009 | 2010.03.10 02:57 | buy | 1286 | 0.29 | 1.35979 | 1.35929 | 1.36019 | ||
3010 | 2010.03.10 03:20 | s/l | 1286 | 0.29 | 1.35929 | 1.35929 | 1.36019 | -14.50 | 283.04 |
3011 | 2010.03.10 03:20 | buy | 1287 | 0.28 | 1.35912 | 1.35862 | 1.35952 | ||
3012 | 2010.03.10 03:50 | t/p | 1287 | 0.28 | 1.35952 | 1.35862 | 1.35952 | 11.20 | 294.24 |
3013 | 2010.03.10 03:50 | buy | 1288 | 0.29 | 1.35967 | 1.35917 | 1.36007 | ||
3014 | 2010.03.10 04:20 | modify | 1288 | 0.29 | 1.35967 | 1.35984 | 1.36064 | ||
3015 | 2010.03.10 04:27 | s/l | 1288 | 0.29 | 1.35984 | 1.35984 | 1.36064 | 4.93 | 299.17 |
3016 | 2010.03.10 04:27 | buy | 1289 | 0.29 | 1.35982 | 1.35932 | 1.36022 | ||
3017 | 2010.03.10 04:32 | t/p | 1289 | 0.29 | 1.36022 | 1.35932 | 1.36022 | 11.60 | 310.77 |
3018 | 2010.03.10 04:32 | buy | 1290 | 0.31 | 1.36037 | 1.35987 | 1.36077 | ||
3019 | 2010.03.10 04:45 | s/l | 1290 | 0.31 | 1.35987 | 1.35987 | 1.36077 | -15.50 | 295.27 |
3020 | 2010.03.10 04:45 | buy | 1291 | 0.29 | 1.35992 | 1.35942 | 1.36032 | ||
3021 | 2010.03.10 05:10 | t/p | 1291 | 0.29 | 1.36032 | 1.35942 | 1.36032 | 11.60 | 306.87 |
3022 | 2010.03.10 05:10 | buy | 1292 | 0.30 | 1.36041 | 1.35991 | 1.36081 | ||
3023 | 2010.03.10 05:30 | s/l | 1292 | 0.30 | 1.35991 | 1.35991 | 1.36081 | -15.00 | 291.87 |
3024 | 2010.03.10 05:30 | buy | 1293 | 0.29 | 1.35997 | 1.35947 | 1.36037 | ||
3025 | 2010.03.10 05:50 | modify | 1293 | 0.29 | 1.35997 | 1.36008 | 1.36088 | ||
3026 | 2010.03.10 05:57 | s/l | 1293 | 0.29 | 1.36008 | 1.36008 | 1.36088 | 3.19 | 295.06 |
3027 | 2010.03.10 05:57 | buy | 1294 | 0.29 | 1.36014 | 1.35964 | 1.36054 | ||
3028 | 2010.03.10 06:20 | s/l | 1294 | 0.29 | 1.35964 | 1.35964 | 1.36054 | -14.50 | 280.56 |
3029 | 2010.03.10 06:20 | buy | 1295 | 0.28 | 1.35947 | 1.35897 | 1.35987 | ||
3030 | 2010.03.10 06:27 | modify | 1295 | 0.28 | 1.35947 | 1.35960 | 1.36040 | ||
3031 | 2010.03.10 06:32 | s/l | 1295 | 0.28 | 1.35960 | 1.35960 | 1.36040 | 3.64 | 284.20 |
3032 | 2010.03.10 06:32 | buy | 1296 | 0.28 | 1.35957 | 1.35907 | 1.35997 | ||
3033 | 2010.03.10 06:40 | modify | 1296 | 0.28 | 1.35957 | 1.35970 | 1.36050 | ||
3034 | 2010.03.10 06:45 | modify | 1296 | 0.28 | 1.35957 | 1.36000 | 1.36080 | ||
3035 | 2010.03.10 06:50 | modify | 1296 | 0.28 | 1.35957 | 1.36030 | 1.36110 | ||
3036 | 2010.03.10 06:52 | s/l | 1296 | 0.28 | 1.36030 | 1.36030 | 1.36110 | 20.44 | 304.64 |
3037 | 2010.03.10 06:52 | buy | 1297 | 0.30 | 1.36037 | 1.35987 | 1.36077 | ||
3038 | 2010.03.10 06:59 | s/l | 1297 | 0.30 | 1.35987 | 1.35987 | 1.36077 | -15.00 | 289.64 |
3039 | 2010.03.10 06:59 | buy | 1298 | 0.28 | 1.35988 | 1.35938 | 1.36028 | ||
3040 | 2010.03.10 07:02 | modify | 1298 | 0.28 | 1.35988 | 1.35999 | 1.36079 | ||
3041 | 2010.03.10 07:07 | modify | 1298 | 0.28 | 1.35988 | 1.36005 | 1.36085 | ||
3042 | 2010.03.10 07:10 | s/l | 1298 | 0.28 | 1.36005 | 1.36005 | 1.36085 | 4.76 | 294.40 |
3043 | 2010.03.10 07:10 | buy | 1299 | 0.29 | 1.36008 | 1.35958 | 1.36048 | ||
3044 | 2010.03.10 07:20 | s/l | 1299 | 0.29 | 1.35958 | 1.35958 | 1.36048 | -14.50 | 279.90 |
3045 | 2010.03.10 07:20 | buy | 1300 | 0.27 | 1.35965 | 1.35915 | 1.36005 | ||
3046 | 2010.03.10 07:37 | modify | 1300 | 0.27 | 1.35965 | 1.35971 | 1.36051 | ||
3047 | 2010.03.10 07:40 | s/l | 1300 | 0.27 | 1.35971 | 1.35971 | 1.36051 | 1.62 | 281.52 |
3048 | 2010.03.10 07:40 | buy | 1301 | 0.28 | 1.35936 | 1.35886 | 1.35976 | ||
3049 | 2010.03.10 07:45 | s/l | 1301 | 0.28 | 1.35886 | 1.35886 | 1.35976 | -14.00 | 267.52 |
3050 | 2010.03.10 07:45 | buy | 1302 | 0.26 | 1.35889 | 1.35839 | 1.35929 | ||
3051 | 2010.03.10 07:50 | s/l | 1302 | 0.26 | 1.35839 | 1.35839 | 1.35929 | -13.00 | 254.52 |
3052 | 2010.03.10 07:50 | sell | 1303 | 0.25 | 1.35820 | 1.35870 | 1.35780 | ||
3053 | 2010.03.10 07:57 | s/l | 1303 | 0.25 | 1.35870 | 1.35870 | 1.35780 | -12.50 | 242.02 |
3054 | 2010.03.10 07:57 | buy | 1304 | 0.24 | 1.35889 | 1.35839 | 1.35929 | ||
3055 | 2010.03.10 07:59 | s/l | 1304 | 0.24 | 1.35839 | 1.35839 | 1.35929 | -12.00 | 230.02 |
3056 | 2010.03.10 07:59 | sell | 1305 | 0.23 | 1.35822 | 1.35872 | 1.35782 | ||
3057 | 2010.03.10 08:10 | t/p | 1305 | 0.23 | 1.35782 | 1.35872 | 1.35782 | 9.20 | 239.22 |
3058 | 2010.03.10 08:10 | sell | 1306 | 0.23 | 1.35764 | 1.35814 | 1.35724 | ||
3059 | 2010.03.10 08:15 | t/p | 1306 | 0.23 | 1.35724 | 1.35814 | 1.35724 | 9.20 | 248.42 |
3060 | 2010.03.10 08:15 | sell | 1307 | 0.24 | 1.35707 | 1.35757 | 1.35667 | ||
3061 | 2010.03.10 08:20 | t/p | 1307 | 0.24 | 1.35667 | 1.35757 | 1.35667 | 9.60 | 258.02 |
3062 | 2010.03.10 08:20 | sell | 1308 | 0.25 | 1.35631 | 1.35681 | 1.35591 | ||
3063 | 2010.03.10 08:27 | s/l | 1308 | 0.25 | 1.35681 | 1.35681 | 1.35591 | -12.50 | 245.52 |
3064 | 2010.03.10 08:27 | sell | 1309 | 0.24 | 1.35707 | 1.35757 | 1.35667 | ||
3065 | 2010.03.10 08:37 | s/l | 1309 | 0.24 | 1.35757 | 1.35757 | 1.35667 | -12.00 | 233.52 |
3066 | 2010.03.10 08:37 | sell | 1310 | 0.23 | 1.35761 | 1.35811 | 1.35721 | ||
3067 | 2010.03.10 08:40 | t/p | 1310 | 0.23 | 1.35721 | 1.35811 | 1.35721 | 9.20 | 242.72 |
3068 | 2010.03.10 08:40 | sell | 1311 | 0.24 | 1.35679 | 1.35729 | 1.35639 | ||
3069 | 2010.03.10 08:45 | t/p | 1311 | 0.24 | 1.35639 | 1.35729 | 1.35639 | 9.60 | 252.32 |
3070 | 2010.03.10 08:45 | sell | 1312 | 0.25 | 1.35618 | 1.35668 | 1.35578 | ||
3071 | 2010.03.10 08:50 | t/p | 1312 | 0.25 | 1.35578 | 1.35668 | 1.35578 | 10.00 | 262.32 |
3072 | 2010.03.10 08:50 | sell | 1313 | 0.26 | 1.35536 | 1.35586 | 1.35496 | ||
3073 | 2010.03.10 08:57 | s/l | 1313 | 0.26 | 1.35586 | 1.35586 | 1.35496 | -13.00 | 249.32 |
3074 | 2010.03.10 08:57 | sell | 1314 | 0.24 | 1.35618 | 1.35668 | 1.35578 | ||
3075 | 2010.03.10 08:59 | modify | 1314 | 0.24 | 1.35618 | 1.35599 | 1.35519 | ||
3076 | 2010.03.10 09:02 | t/p | 1314 | 0.24 | 1.35519 | 1.35599 | 1.35519 | 23.76 | 273.08 |
3077 | 2010.03.10 09:02 | sell | 1315 | 0.27 | 1.35459 | 1.35509 | 1.35419 | ||
3078 | 2010.03.10 09:10 | s/l | 1315 | 0.27 | 1.35509 | 1.35509 | 1.35419 | -13.50 | 259.58 |
3079 | 2010.03.10 09:10 | sell | 1316 | 0.25 | 1.35536 | 1.35586 | 1.35496 | ||
3080 | 2010.03.10 09:15 | s/l | 1316 | 0.25 | 1.35586 | 1.35586 | 1.35496 | -12.50 | 247.08 |
3081 | 2010.03.10 09:15 | sell | 1317 | 0.24 | 1.35593 | 1.35643 | 1.35553 | ||
3082 | 2010.03.10 09:20 | s/l | 1317 | 0.24 | 1.35643 | 1.35643 | 1.35553 | -12.00 | 235.08 |
3083 | 2010.03.10 09:20 | sell | 1318 | 0.23 | 1.35651 | 1.35701 | 1.35611 | ||
3084 | 2010.03.10 09:22 | modify | 1318 | 0.23 | 1.35651 | 1.35640 | 1.35560 | ||
3085 | 2010.03.10 09:27 | modify | 1318 | 0.23 | 1.35651 | 1.35601 | 1.35521 | ||
3086 | 2010.03.10 09:27 | s/l | 1318 | 0.23 | 1.35601 | 1.35601 | 1.35521 | 11.50 | 246.58 |
3087 | 2010.03.10 09:27 | sell | 1319 | 0.24 | 1.35628 | 1.35678 | 1.35588 | ||
3088 | 2010.03.10 09:40 | s/l | 1319 | 0.24 | 1.35678 | 1.35678 | 1.35588 | -12.00 | 234.58 |
3089 | 2010.03.10 09:40 | sell | 1320 | 0.23 | 1.35684 | 1.35734 | 1.35644 | ||
3090 | 2010.03.10 09:50 | s/l | 1320 | 0.23 | 1.35734 | 1.35734 | 1.35644 | -11.50 | 223.08 |
3091 | 2010.03.10 09:50 | sell | 1321 | 0.22 | 1.35762 | 1.35812 | 1.35722 | ||
3092 | 2010.03.10 09:57 | t/p | 1321 | 0.22 | 1.35722 | 1.35812 | 1.35722 | 8.80 | 231.88 |
3093 | 2010.03.10 09:57 | sell | 1322 | 0.23 | 1.35710 | 1.35760 | 1.35670 | ||
3094 | 2010.03.10 10:02 | modify | 1322 | 0.23 | 1.35710 | 1.35702 | 1.35622 | ||
3095 | 2010.03.10 10:05 | s/l | 1322 | 0.23 | 1.35702 | 1.35702 | 1.35622 | 1.84 | 233.72 |
3096 | 2010.03.10 10:05 | sell | 1323 | 0.23 | 1.35699 | 1.35749 | 1.35659 | ||
3097 | 2010.03.10 10:07 | t/p | 1323 | 0.23 | 1.35659 | 1.35749 | 1.35659 | 9.20 | 242.92 |
3098 | 2010.03.10 10:07 | sell | 1324 | 0.24 | 1.35650 | 1.35700 | 1.35610 | ||
3099 | 2010.03.10 10:10 | s/l | 1324 | 0.24 | 1.35700 | 1.35700 | 1.35610 | -12.00 | 230.92 |
3100 | 2010.03.10 10:10 | sell | 1325 | 0.23 | 1.35773 | 1.35823 | 1.35733 | ||
3101 | 2010.03.10 10:15 | s/l | 1325 | 0.23 | 1.35823 | 1.35823 | 1.35733 | -11.50 | 219.42 |
3102 | 2010.03.10 10:15 | sell | 1326 | 0.21 | 1.35847 | 1.35897 | 1.35807 | ||
3103 | 2010.03.10 10:20 | s/l | 1326 | 0.21 | 1.35897 | 1.35897 | 1.35807 | -10.50 | 208.92 |
3104 | 2010.03.10 10:20 | buy | 1327 | 0.20 | 1.35928 | 1.35878 | 1.35968 | ||
3105 | 2010.03.10 10:22 | s/l | 1327 | 0.20 | 1.35878 | 1.35878 | 1.35968 | -10.00 | 198.92 |
3106 | 2010.03.10 10:22 | sell | 1328 | 0.19 | 1.35872 | 1.35922 | 1.35832 | ||
3107 | 2010.03.10 10:27 | t/p | 1328 | 0.19 | 1.35832 | 1.35922 | 1.35832 | 7.60 | 206.52 |
3108 | 2010.03.10 10:27 | sell | 1329 | 0.20 | 1.35822 | 1.35872 | 1.35782 | ||
3109 | 2010.03.10 10:37 | modify | 1329 | 0.20 | 1.35822 | 1.35808 | 1.35728 | ||
3110 | 2010.03.10 10:40 | s/l | 1329 | 0.20 | 1.35808 | 1.35808 | 1.35728 | 2.80 | 209.32 |
3111 | 2010.03.10 10:40 | sell | 1330 | 0.20 | 1.35854 | 1.35904 | 1.35814 | ||
3112 | 2010.03.10 10:45 | s/l | 1330 | 0.20 | 1.35904 | 1.35904 | 1.35814 | -10.00 | 199.32 |
3113 | 2010.03.10 10:45 | buy | 1331 | 0.19 | 1.35905 | 1.35855 | 1.35945 | ||
3114 | 2010.03.10 10:50 | modify | 1331 | 0.19 | 1.35905 | 1.35922 | 1.36002 | ||
3115 | 2010.03.10 10:52 | s/l | 1331 | 0.19 | 1.35922 | 1.35922 | 1.36002 | 3.23 | 202.55 |
3116 | 2010.03.10 10:52 | buy | 1332 | 0.20 | 1.35920 | 1.35870 | 1.35960 | ||
3117 | 2010.03.10 10:59 | s/l | 1332 | 0.20 | 1.35870 | 1.35870 | 1.35960 | -10.00 | 192.55 |
3118 | 2010.03.10 10:59 | sell | 1333 | 0.19 | 1.35825 | 1.35875 | 1.35785 | ||
3119 | 2010.03.10 11:02 | t/p | 1333 | 0.19 | 1.35785 | 1.35875 | 1.35785 | 7.60 | 200.15 |
3120 | 2010.03.10 11:02 | sell | 1334 | 0.20 | 1.35761 | 1.35811 | 1.35721 | ||
3121 | 2010.03.10 11:10 | s/l | 1334 | 0.20 | 1.35811 | 1.35811 | 1.35721 | -10.00 | 190.15 |
3122 | 2010.03.10 11:10 | sell | 1335 | 0.19 | 1.35810 | 1.35860 | 1.35770 | ||
3123 | 2010.03.10 11:20 | s/l | 1335 | 0.19 | 1.35860 | 1.35860 | 1.35770 | -9.50 | 180.65 |
3124 | 2010.03.10 11:20 | sell | 1336 | 0.18 | 1.35884 | 1.35934 | 1.35844 | ||
3125 | 2010.03.10 11:27 | t/p | 1336 | 0.18 | 1.35844 | 1.35934 | 1.35844 | 7.20 | 187.85 |
3126 | 2010.03.10 11:27 | sell | 1337 | 0.18 | 1.35835 | 1.35885 | 1.35795 | ||
3127 | 2010.03.10 11:37 | s/l | 1337 | 0.18 | 1.35885 | 1.35885 | 1.35795 | -9.00 | 178.85 |
3128 | 2010.03.10 11:37 | sell | 1338 | 0.17 | 1.35880 | 1.35930 | 1.35840 | ||
3129 | 2010.03.10 11:40 | modify | 1338 | 0.17 | 1.35880 | 1.35870 | 1.35790 | ||
3130 | 2010.03.10 11:45 | modify | 1338 | 0.17 | 1.35880 | 1.35843 | 1.35763 | ||
3131 | 2010.03.10 11:50 | modify | 1338 | 0.17 | 1.35880 | 1.35806 | 1.35726 | ||
3132 | 2010.03.10 11:57 | s/l | 1338 | 0.17 | 1.35806 | 1.35806 | 1.35726 | 12.58 | 191.43 |
3133 | 2010.03.10 11:57 | sell | 1339 | 0.19 | 1.35816 | 1.35866 | 1.35776 | ||
3134 | 2010.03.10 12:07 | modify | 1339 | 0.19 | 1.35816 | 1.35798 | 1.35718 | ||
3135 | 2010.03.10 12:10 | s/l | 1339 | 0.19 | 1.35798 | 1.35798 | 1.35718 | 3.42 | 194.85 |
3136 | 2010.03.10 12:10 | sell | 1340 | 0.19 | 1.35872 | 1.35922 | 1.35832 | ||
3137 | 2010.03.10 12:15 | s/l | 1340 | 0.19 | 1.35922 | 1.35922 | 1.35832 | -9.50 | 185.35 |
3138 | 2010.03.10 12:15 | sell | 1341 | 0.18 | 1.35932 | 1.35982 | 1.35892 | ||
3139 | 2010.03.10 12:20 | s/l | 1341 | 0.18 | 1.35982 | 1.35982 | 1.35892 | -9.00 | 176.35 |
3140 | 2010.03.10 12:20 | sell | 1342 | 0.17 | 1.35993 | 1.36043 | 1.35953 | ||
3141 | 2010.03.10 12:22 | modify | 1342 | 0.17 | 1.35993 | 1.35980 | 1.35900 | ||
3142 | 2010.03.10 12:25 | s/l | 1342 | 0.17 | 1.35980 | 1.35980 | 1.35900 | 2.21 | 178.56 |
3143 | 2010.03.10 12:25 | sell | 1343 | 0.17 | 1.35973 | 1.36023 | 1.35933 | ||
3144 | 2010.03.10 12:27 | t/p | 1343 | 0.17 | 1.35933 | 1.36023 | 1.35933 | 6.80 | 185.36 |
3145 | 2010.03.10 12:27 | sell | 1344 | 0.18 | 1.35912 | 1.35962 | 1.35872 | ||
3146 | 2010.03.10 12:30 | s/l | 1344 | 0.18 | 1.35962 | 1.35962 | 1.35872 | -9.00 | 176.36 |
3147 | 2010.03.10 12:30 | sell | 1345 | 0.17 | 1.35991 | 1.36041 | 1.35951 | ||
3148 | 2010.03.10 12:40 | s/l | 1345 | 0.17 | 1.36041 | 1.36041 | 1.35951 | -8.50 | 167.86 |
3149 | 2010.03.10 12:40 | buy | 1346 | 0.16 | 1.36088 | 1.36038 | 1.36128 | ||
3150 | 2010.03.10 12:45 | t/p | 1346 | 0.16 | 1.36128 | 1.36038 | 1.36128 | 6.40 | 174.26 |
3151 | 2010.03.10 12:45 | buy | 1347 | 0.17 | 1.36160 | 1.36110 | 1.36200 | ||
3152 | 2010.03.10 12:50 | t/p | 1347 | 0.17 | 1.36200 | 1.36110 | 1.36200 | 6.80 | 181.06 |
3153 | 2010.03.10 12:50 | buy | 1348 | 0.18 | 1.36232 | 1.36182 | 1.36272 | ||
3154 | 2010.03.10 12:52 | s/l | 1348 | 0.18 | 1.36182 | 1.36182 | 1.36272 | -9.00 | 172.06 |
3155 | 2010.03.10 12:52 | buy | 1349 | 0.17 | 1.36184 | 1.36134 | 1.36224 | ||
3156 | 2010.03.10 12:57 | s/l | 1349 | 0.17 | 1.36134 | 1.36134 | 1.36224 | -8.50 | 163.56 |
3157 | 2010.03.10 12:57 | buy | 1350 | 0.16 | 1.36136 | 1.36086 | 1.36176 | ||
3158 | 2010.03.10 13:10 | modify | 1350 | 0.16 | 1.36136 | 1.36154 | 1.36234 | ||
3159 | 2010.03.10 13:15 | modify | 1350 | 0.16 | 1.36136 | 1.36193 | 1.36273 | ||
3160 | 2010.03.10 13:20 | modify | 1350 | 0.16 | 1.36136 | 1.36232 | 1.36312 | ||
3161 | 2010.03.10 13:22 | s/l | 1350 | 0.16 | 1.36232 | 1.36232 | 1.36312 | 15.36 | 178.92 |
3162 | 2010.03.10 13:22 | buy | 1351 | 0.17 | 1.36233 | 1.36183 | 1.36273 | ||
3163 | 2010.03.10 13:30 | s/l | 1351 | 0.17 | 1.36183 | 1.36183 | 1.36273 | -8.50 | 170.42 |
3164 | 2010.03.10 13:30 | buy | 1352 | 0.17 | 1.36166 | 1.36116 | 1.36206 | ||
3165 | 2010.03.10 13:59 | s/l | 1352 | 0.17 | 1.36116 | 1.36116 | 1.36206 | -8.50 | 161.92 |
3166 | 2010.03.10 13:59 | buy | 1353 | 0.16 | 1.36090 | 1.36040 | 1.36130 | ||
3167 | 2010.03.10 14:15 | s/l | 1353 | 0.16 | 1.36040 | 1.36040 | 1.36130 | -8.00 | 153.92 |
3168 | 2010.03.10 14:15 | sell | 1354 | 0.15 | 1.36033 | 1.36083 | 1.35993 | ||
3169 | 2010.03.10 14:20 | modify | 1354 | 0.15 | 1.36033 | 1.36016 | 1.35936 | ||
3170 | 2010.03.10 14:22 | s/l | 1354 | 0.15 | 1.36016 | 1.36016 | 1.35936 | 2.55 | 156.47 |
3171 | 2010.03.10 14:22 | sell | 1355 | 0.15 | 1.36011 | 1.36061 | 1.35971 | ||
3172 | 2010.03.10 14:27 | s/l | 1355 | 0.15 | 1.36061 | 1.36061 | 1.35971 | -7.50 | 148.97 |
3173 | 2010.03.10 14:27 | buy | 1356 | 0.14 | 1.36067 | 1.36017 | 1.36107 | ||
3174 | 2010.03.10 14:32 | s/l | 1356 | 0.14 | 1.36017 | 1.36017 | 1.36107 | -7.00 | 141.97 |
3175 | 2010.03.10 14:32 | sell | 1357 | 0.14 | 1.35971 | 1.36021 | 1.35931 | ||
3176 | 2010.03.10 14:40 | s/l | 1357 | 0.14 | 1.36021 | 1.36021 | 1.35931 | -7.00 | 134.97 |
3177 | 2010.03.10 14:40 | sell | 1358 | 0.13 | 1.36051 | 1.36101 | 1.36011 | ||
3178 | 2010.03.10 14:45 | s/l | 1358 | 0.13 | 1.36101 | 1.36101 | 1.36011 | -6.50 | 128.47 |
3179 | 2010.03.10 14:45 | buy | 1359 | 0.12 | 1.36119 | 1.36069 | 1.36159 | ||
3180 | 2010.03.10 14:50 | t/p | 1359 | 0.12 | 1.36159 | 1.36069 | 1.36159 | 4.80 | 133.27 |
3181 | 2010.03.10 14:50 | buy | 1360 | 0.13 | 1.36179 | 1.36129 | 1.36219 | ||
3182 | 2010.03.10 14:57 | s/l | 1360 | 0.13 | 1.36129 | 1.36129 | 1.36219 | -6.50 | 126.77 |
3183 | 2010.03.10 14:57 | buy | 1361 | 0.12 | 1.36099 | 1.36049 | 1.36139 | ||
3184 | 2010.03.10 14:59 | t/p | 1361 | 0.12 | 1.36139 | 1.36049 | 1.36139 | 4.80 | 131.57 |
3185 | 2010.03.10 14:59 | buy | 1362 | 0.13 | 1.36158 | 1.36108 | 1.36198 | ||
3186 | 2010.03.10 15:02 | s/l | 1362 | 0.13 | 1.36108 | 1.36108 | 1.36198 | -6.50 | 125.07 |
3187 | 2010.03.10 15:02 | buy | 1363 | 0.12 | 1.36086 | 1.36036 | 1.36126 | ||
3188 | 2010.03.10 15:10 | t/p | 1363 | 0.12 | 1.36126 | 1.36036 | 1.36126 | 4.80 | 129.87 |
3189 | 2010.03.10 15:10 | buy | 1364 | 0.12 | 1.36168 | 1.36118 | 1.36208 | ||
3190 | 2010.03.10 15:15 | t/p | 1364 | 0.12 | 1.36208 | 1.36118 | 1.36208 | 4.80 | 134.67 |
3191 | 2010.03.10 15:15 | buy | 1365 | 0.13 | 1.36229 | 1.36179 | 1.36269 | ||
3192 | 2010.03.10 15:20 | t/p | 1365 | 0.13 | 1.36269 | 1.36179 | 1.36269 | 5.20 | 139.87 |
3193 | 2010.03.10 15:20 | buy | 1366 | 0.13 | 1.36290 | 1.36240 | 1.36330 | ||
3194 | 2010.03.10 15:27 | s/l | 1366 | 0.13 | 1.36240 | 1.36240 | 1.36330 | -6.50 | 133.37 |
3195 | 2010.03.10 15:27 | buy | 1367 | 0.13 | 1.36209 | 1.36159 | 1.36249 | ||
3196 | 2010.03.10 15:27 | modify | 1367 | 0.13 | 1.36209 | 1.36223 | 1.36303 | ||
3197 | 2010.03.10 15:32 | modify | 1367 | 0.13 | 1.36209 | 1.36278 | 1.36358 | ||
3198 | 2010.03.10 15:37 | modify | 1367 | 0.13 | 1.36209 | 1.36296 | 1.36376 | ||
3199 | 2010.03.10 15:40 | s/l | 1367 | 0.13 | 1.36296 | 1.36296 | 1.36376 | 11.31 | 144.68 |
3200 | 2010.03.10 15:40 | buy | 1368 | 0.14 | 1.36251 | 1.36201 | 1.36291 | ||
3201 | 2010.03.10 15:45 | s/l | 1368 | 0.14 | 1.36201 | 1.36201 | 1.36291 | -7.00 | 137.68 |
3202 | 2010.03.10 15:45 | buy | 1369 | 0.13 | 1.36196 | 1.36146 | 1.36236 | ||
3203 | 2010.03.10 15:50 | s/l | 1369 | 0.13 | 1.36146 | 1.36146 | 1.36236 | -6.50 | 131.18 |
3204 | 2010.03.10 15:50 | buy | 1370 | 0.13 | 1.36124 | 1.36074 | 1.36164 | ||
3205 | 2010.03.10 15:52 | modify | 1370 | 0.13 | 1.36124 | 1.36133 | 1.36213 | ||
3206 | 2010.03.10 15:57 | modify | 1370 | 0.13 | 1.36124 | 1.36169 | 1.36249 | ||
3207 | 2010.03.10 15:57 | s/l | 1370 | 0.13 | 1.36169 | 1.36169 | 1.36249 | 5.85 | 137.03 |
3208 | 2010.03.10 15:57 | buy | 1371 | 0.13 | 1.36149 | 1.36099 | 1.36189 | ||
3209 | 2010.03.10 16:05 | modify | 1371 | 0.13 | 1.36149 | 1.36160 | 1.36240 | ||
3210 | 2010.03.10 16:07 | s/l | 1371 | 0.13 | 1.36160 | 1.36160 | 1.36240 | 1.43 | 138.46 |
3211 | 2010.03.10 16:07 | buy | 1372 | 0.13 | 1.36149 | 1.36099 | 1.36189 | ||
3212 | 2010.03.10 16:10 | t/p | 1372 | 0.13 | 1.36189 | 1.36099 | 1.36189 | 5.20 | 143.66 |
3213 | 2010.03.10 16:10 | buy | 1373 | 0.14 | 1.36245 | 1.36195 | 1.36285 | ||
3214 | 2010.03.10 16:15 | t/p | 1373 | 0.14 | 1.36285 | 1.36195 | 1.36285 | 5.60 | 149.26 |
3215 | 2010.03.10 16:15 | buy | 1374 | 0.14 | 1.36302 | 1.36252 | 1.36342 | ||
3216 | 2010.03.10 16:20 | t/p | 1374 | 0.14 | 1.36342 | 1.36252 | 1.36342 | 5.60 | 154.86 |
3217 | 2010.03.10 16:20 | buy | 1375 | 0.15 | 1.36360 | 1.36310 | 1.36400 | ||
3218 | 2010.03.10 16:27 | s/l | 1375 | 0.15 | 1.36310 | 1.36310 | 1.36400 | -7.50 | 147.36 |
3219 | 2010.03.10 16:27 | buy | 1376 | 0.14 | 1.36283 | 1.36233 | 1.36323 | ||
3220 | 2010.03.10 16:27 | t/p | 1376 | 0.14 | 1.36323 | 1.36233 | 1.36323 | 5.60 | 152.96 |
3221 | 2010.03.10 16:27 | buy | 1377 | 0.15 | 1.36348 | 1.36298 | 1.36388 | ||
3222 | 2010.03.10 16:40 | t/p | 1377 | 0.15 | 1.36388 | 1.36298 | 1.36388 | 6.00 | 158.96 |
3223 | 2010.03.10 16:40 | buy | 1378 | 0.15 | 1.36470 | 1.36420 | 1.36510 | ||
3224 | 2010.03.10 16:45 | t/p | 1378 | 0.15 | 1.36510 | 1.36420 | 1.36510 | 6.00 | 164.96 |
3225 | 2010.03.10 16:45 | buy | 1379 | 0.16 | 1.36567 | 1.36517 | 1.36607 | ||
3226 | 2010.03.10 16:50 | t/p | 1379 | 0.16 | 1.36607 | 1.36517 | 1.36607 | 6.40 | 171.36 |
3227 | 2010.03.10 16:50 | buy | 1380 | 0.17 | 1.36665 | 1.36615 | 1.36705 | ||
3228 | 2010.03.10 16:52 | s/l | 1380 | 0.17 | 1.36615 | 1.36615 | 1.36705 | -8.50 | 162.86 |
3229 | 2010.03.10 16:52 | buy | 1381 | 0.16 | 1.36600 | 1.36550 | 1.36640 | ||
3230 | 2010.03.10 16:57 | s/l | 1381 | 0.16 | 1.36550 | 1.36550 | 1.36640 | -8.00 | 154.86 |
3231 | 2010.03.10 16:57 | buy | 1382 | 0.15 | 1.36535 | 1.36485 | 1.36575 | ||
3232 | 2010.03.10 16:59 | t/p | 1382 | 0.15 | 1.36575 | 1.36485 | 1.36575 | 6.00 | 160.86 |
3233 | 2010.03.10 16:59 | buy | 1383 | 0.16 | 1.36648 | 1.36598 | 1.36688 | ||
3234 | 2010.03.10 17:10 | t/p | 1383 | 0.16 | 1.36688 | 1.36598 | 1.36688 | 6.40 | 167.26 |
3235 | 2010.03.10 17:10 | buy | 1384 | 0.16 | 1.36706 | 1.36656 | 1.36746 | ||
3236 | 2010.03.10 17:15 | t/p | 1384 | 0.16 | 1.36746 | 1.36656 | 1.36746 | 6.40 | 173.66 |
3237 | 2010.03.10 17:15 | buy | 1385 | 0.17 | 1.36753 | 1.36703 | 1.36793 | ||
3238 | 2010.03.10 17:20 | modify | 1385 | 0.17 | 1.36753 | 1.36772 | 1.36852 | ||
3239 | 2010.03.10 17:22 | s/l | 1385 | 0.17 | 1.36772 | 1.36772 | 1.36852 | 3.23 | 176.89 |
3240 | 2010.03.10 17:22 | buy | 1386 | 0.17 | 1.36768 | 1.36718 | 1.36808 | ||
3241 | 2010.03.10 17:27 | s/l | 1386 | 0.17 | 1.36718 | 1.36718 | 1.36808 | -8.50 | 168.39 |
3242 | 2010.03.10 17:27 | buy | 1387 | 0.16 | 1.36676 | 1.36626 | 1.36716 | ||
3243 | 2010.03.10 17:33 | s/l | 1387 | 0.16 | 1.36626 | 1.36626 | 1.36716 | -8.00 | 160.39 |
3244 | 2010.03.10 17:33 | buy | 1388 | 0.16 | 1.36582 | 1.36532 | 1.36622 | ||
3245 | 2010.03.10 17:40 | s/l | 1388 | 0.16 | 1.36532 | 1.36532 | 1.36622 | -8.00 | 152.39 |
3246 | 2010.03.10 17:40 | buy | 1389 | 0.15 | 1.36515 | 1.36465 | 1.36555 | ||
3247 | 2010.03.10 17:46 | s/l | 1389 | 0.15 | 1.36465 | 1.36465 | 1.36555 | -7.50 | 144.89 |
3248 | 2010.03.10 17:46 | buy | 1390 | 0.14 | 1.36426 | 1.36376 | 1.36466 | ||
3249 | 2010.03.10 17:50 | modify | 1390 | 0.14 | 1.36426 | 1.36444 | 1.36524 | ||
3250 | 2010.03.10 17:53 | s/l | 1390 | 0.14 | 1.36444 | 1.36444 | 1.36524 | 2.52 | 147.41 |
3251 | 2010.03.10 17:53 | buy | 1391 | 0.14 | 1.36448 | 1.36398 | 1.36488 | ||
3252 | 2010.03.10 17:56 | t/p | 1391 | 0.14 | 1.36488 | 1.36398 | 1.36488 | 5.60 | 153.01 |
3253 | 2010.03.10 17:56 | buy | 1392 | 0.15 | 1.36515 | 1.36465 | 1.36555 | ||
3254 | 2010.03.10 17:59 | t/p | 1392 | 0.15 | 1.36555 | 1.36465 | 1.36555 | 6.00 | 159.01 |
3255 | 2010.03.10 17:59 | buy | 1393 | 0.15 | 1.36572 | 1.36522 | 1.36612 | ||
3256 | 2010.03.10 18:05 | s/l | 1393 | 0.15 | 1.36522 | 1.36522 | 1.36612 | -7.50 | 151.51 |
3257 | 2010.03.10 18:05 | buy | 1394 | 0.15 | 1.36527 | 1.36477 | 1.36567 | ||
3258 | 2010.03.10 18:07 | t/p | 1394 | 0.15 | 1.36567 | 1.36477 | 1.36567 | 6.00 | 157.51 |
3259 | 2010.03.10 18:07 | buy | 1395 | 0.15 | 1.36594 | 1.36544 | 1.36634 | ||
3260 | 2010.03.10 18:10 | s/l | 1395 | 0.15 | 1.36544 | 1.36544 | 1.36634 | -7.50 | 150.01 |
3261 | 2010.03.10 18:10 | buy | 1396 | 0.15 | 1.36460 | 1.36410 | 1.36500 | ||
3262 | 2010.03.10 18:12 | modify | 1396 | 0.15 | 1.36460 | 1.36467 | 1.36547 | ||
3263 | 2010.03.10 18:15 | s/l | 1396 | 0.15 | 1.36467 | 1.36467 | 1.36547 | 1.05 | 151.06 |
3264 | 2010.03.10 18:15 | buy | 1397 | 0.15 | 1.36360 | 1.36310 | 1.36400 | ||
3265 | 2010.03.10 18:17 | modify | 1397 | 0.15 | 1.36360 | 1.36366 | 1.36446 | ||
3266 | 2010.03.10 18:20 | s/l | 1397 | 0.15 | 1.36366 | 1.36366 | 1.36446 | 0.90 | 151.96 |
3267 | 2010.03.10 18:20 | buy | 1398 | 0.15 | 1.36226 | 1.36176 | 1.36266 | ||
3268 | 2010.03.10 18:22 | t/p | 1398 | 0.15 | 1.36266 | 1.36176 | 1.36266 | 6.00 | 157.96 |
3269 | 2010.03.10 18:22 | buy | 1399 | 0.15 | 1.36293 | 1.36243 | 1.36333 | ||
3270 | 2010.03.10 18:27 | t/p | 1399 | 0.15 | 1.36333 | 1.36243 | 1.36333 | 6.00 | 163.96 |
3271 | 2010.03.10 18:27 | buy | 1400 | 0.16 | 1.36360 | 1.36310 | 1.36400 | ||
3272 | 2010.03.10 18:27 | s/l | 1400 | 0.16 | 1.36310 | 1.36310 | 1.36400 | -8.00 | 155.96 |
3273 | 2010.03.10 18:27 | buy | 1401 | 0.15 | 1.36288 | 1.36238 | 1.36328 | ||
3274 | 2010.03.10 18:37 | s/l | 1401 | 0.15 | 1.36238 | 1.36238 | 1.36328 | -7.50 | 148.46 |
3275 | 2010.03.10 18:37 | buy | 1402 | 0.14 | 1.36236 | 1.36186 | 1.36276 | ||
3276 | 2010.03.10 18:40 | t/p | 1402 | 0.14 | 1.36276 | 1.36186 | 1.36276 | 5.60 | 154.06 |
3277 | 2010.03.10 18:40 | buy | 1403 | 0.15 | 1.36356 | 1.36306 | 1.36396 | ||
3278 | 2010.03.10 18:45 | t/p | 1403 | 0.15 | 1.36396 | 1.36306 | 1.36396 | 6.00 | 160.06 |
3279 | 2010.03.10 18:45 | buy | 1404 | 0.16 | 1.36428 | 1.36378 | 1.36468 | ||
3280 | 2010.03.10 18:50 | t/p | 1404 | 0.16 | 1.36468 | 1.36378 | 1.36468 | 6.40 | 166.46 |
3281 | 2010.03.10 18:50 | buy | 1405 | 0.16 | 1.36500 | 1.36450 | 1.36540 | ||
3282 | 2010.03.10 18:52 | s/l | 1405 | 0.16 | 1.36450 | 1.36450 | 1.36540 | -8.00 | 158.46 |
3283 | 2010.03.10 18:52 | buy | 1406 | 0.15 | 1.36452 | 1.36402 | 1.36492 | ||
3284 | 2010.03.10 18:57 | s/l | 1406 | 0.15 | 1.36402 | 1.36402 | 1.36492 | -7.50 | 150.96 |
3285 | 2010.03.10 18:57 | buy | 1407 | 0.15 | 1.36404 | 1.36354 | 1.36444 | ||
3286 | 2010.03.10 18:59 | t/p | 1407 | 0.15 | 1.36444 | 1.36354 | 1.36444 | 6.00 | 156.96 |
3287 | 2010.03.10 18:59 | buy | 1408 | 0.15 | 1.36495 | 1.36445 | 1.36535 | ||
3288 | 2010.03.10 19:15 | s/l | 1408 | 0.15 | 1.36445 | 1.36445 | 1.36535 | -7.50 | 149.46 |
3289 | 2010.03.10 19:15 | buy | 1409 | 0.14 | 1.36447 | 1.36397 | 1.36487 | ||
3290 | 2010.03.10 19:50 | s/l | 1409 | 0.14 | 1.36397 | 1.36397 | 1.36487 | -7.00 | 142.46 |
3291 | 2010.03.10 19:50 | buy | 1410 | 0.14 | 1.36386 | 1.36336 | 1.36426 | ||
3292 | 2010.03.10 19:57 | modify | 1410 | 0.14 | 1.36386 | 1.36392 | 1.36472 | ||
3293 | 2010.03.10 19:59 | modify | 1410 | 0.14 | 1.36386 | 1.36406 | 1.36486 | ||
3294 | 2010.03.10 20:05 | modify | 1410 | 0.14 | 1.36386 | 1.36417 | 1.36497 | ||
3295 | 2010.03.10 20:07 | s/l | 1410 | 0.14 | 1.36417 | 1.36417 | 1.36497 | 4.34 | 146.80 |
3296 | 2010.03.10 20:07 | buy | 1411 | 0.14 | 1.36396 | 1.36346 | 1.36436 | ||
3297 | 2010.03.10 20:10 | t/p | 1411 | 0.14 | 1.36436 | 1.36346 | 1.36436 | 5.60 | 152.40 |
3298 | 2010.03.10 20:10 | buy | 1412 | 0.15 | 1.36516 | 1.36466 | 1.36556 | ||
3299 | 2010.03.10 20:15 | t/p | 1412 | 0.15 | 1.36556 | 1.36466 | 1.36556 | 6.00 | 158.40 |
3300 | 2010.03.10 20:15 | buy | 1413 | 0.15 | 1.36589 | 1.36539 | 1.36629 | ||
3301 | 2010.03.10 20:20 | t/p | 1413 | 0.15 | 1.36629 | 1.36539 | 1.36629 | 6.00 | 164.40 |
3302 | 2010.03.10 20:20 | buy | 1414 | 0.16 | 1.36661 | 1.36611 | 1.36701 | ||
3303 | 2010.03.10 20:22 | s/l | 1414 | 0.16 | 1.36611 | 1.36611 | 1.36701 | -8.00 | 156.40 |
3304 | 2010.03.10 20:22 | buy | 1415 | 0.15 | 1.36613 | 1.36563 | 1.36653 | ||
3305 | 2010.03.10 20:27 | s/l | 1415 | 0.15 | 1.36563 | 1.36563 | 1.36653 | -7.50 | 148.90 |
3306 | 2010.03.10 20:27 | buy | 1416 | 0.14 | 1.36565 | 1.36515 | 1.36605 | ||
3307 | 2010.03.10 20:27 | t/p | 1416 | 0.14 | 1.36605 | 1.36515 | 1.36605 | 5.60 | 154.50 |
3308 | 2010.03.10 20:27 | buy | 1417 | 0.15 | 1.36632 | 1.36582 | 1.36672 | ||
3309 | 2010.03.10 20:40 | s/l | 1417 | 0.15 | 1.36582 | 1.36582 | 1.36672 | -7.50 | 147.00 |
3310 | 2010.03.10 20:40 | buy | 1418 | 0.14 | 1.36588 | 1.36538 | 1.36628 | ||
3311 | 2010.03.10 20:50 | s/l | 1418 | 0.14 | 1.36538 | 1.36538 | 1.36628 | -7.00 | 140.00 |
3312 | 2010.03.10 20:50 | buy | 1419 | 0.13 | 1.36496 | 1.36446 | 1.36536 | ||
3313 | 2010.03.10 20:57 | t/p | 1419 | 0.13 | 1.36536 | 1.36446 | 1.36536 | 5.20 | 145.20 |
3314 | 2010.03.10 20:57 | buy | 1420 | 0.14 | 1.36549 | 1.36499 | 1.36589 | ||
3315 | 2010.03.10 21:15 | s/l | 1420 | 0.14 | 1.36499 | 1.36499 | 1.36589 | -7.00 | 138.20 |
3316 | 2010.03.10 21:15 | buy | 1421 | 0.13 | 1.36477 | 1.36427 | 1.36517 | ||
3317 | 2010.03.10 21:20 | s/l | 1421 | 0.13 | 1.36427 | 1.36427 | 1.36517 | -6.50 | 131.70 |
3318 | 2010.03.10 21:20 | buy | 1422 | 0.13 | 1.36432 | 1.36382 | 1.36472 | ||
3319 | 2010.03.10 21:27 | modify | 1422 | 0.13 | 1.36432 | 1.36450 | 1.36530 | ||
3320 | 2010.03.10 21:30 | s/l | 1422 | 0.13 | 1.36450 | 1.36450 | 1.36530 | 2.34 | 134.04 |
3321 | 2010.03.10 21:30 | buy | 1423 | 0.13 | 1.36433 | 1.36383 | 1.36473 | ||
3322 | 2010.03.10 21:45 | t/p | 1423 | 0.13 | 1.36473 | 1.36383 | 1.36473 | 5.20 | 139.24 |
3323 | 2010.03.10 21:45 | buy | 1424 | 0.13 | 1.36498 | 1.36448 | 1.36538 | ||
3324 | 2010.03.10 21:50 | modify | 1424 | 0.13 | 1.36498 | 1.36507 | 1.36587 | ||
3325 | 2010.03.10 21:52 | s/l | 1424 | 0.13 | 1.36507 | 1.36507 | 1.36587 | 1.17 | 140.41 |
3326 | 2010.03.10 21:52 | buy | 1425 | 0.14 | 1.36510 | 1.36460 | 1.36550 | ||
3327 | 2010.03.10 22:10 | t/p | 1425 | 0.14 | 1.36550 | 1.36460 | 1.36550 | 5.60 | 146.01 |
3328 | 2010.03.10 22:10 | buy | 1426 | 0.14 | 1.36557 | 1.36507 | 1.36597 | ||
3329 | 2010.03.10 22:15 | modify | 1426 | 0.14 | 1.36557 | 1.36564 | 1.36644 | ||
3330 | 2010.03.10 22:20 | modify | 1426 | 0.14 | 1.36557 | 1.36599 | 1.36679 | ||
3331 | 2010.03.10 22:22 | s/l | 1426 | 0.14 | 1.36599 | 1.36599 | 1.36679 | 5.88 | 151.89 |
3332 | 2010.03.10 22:22 | buy | 1427 | 0.15 | 1.36603 | 1.36553 | 1.36643 | ||
3333 | 2010.03.10 22:27 | s/l | 1427 | 0.15 | 1.36553 | 1.36553 | 1.36643 | -7.50 | 144.39 |
3334 | 2010.03.10 22:27 | buy | 1428 | 0.14 | 1.36559 | 1.36509 | 1.36599 | ||
3335 | 2010.03.10 22:50 | modify | 1428 | 0.14 | 1.36559 | 1.36569 | 1.36649 | ||
3336 | 2010.03.10 22:57 | s/l | 1428 | 0.14 | 1.36569 | 1.36569 | 1.36649 | 1.40 | 145.79 |
3337 | 2010.03.10 22:57 | buy | 1429 | 0.14 | 1.36571 | 1.36521 | 1.36611 | ||
3338 | 2010.03.10 23:20 | s/l | 1429 | 0.14 | 1.36521 | 1.36521 | 1.36611 | -7.00 | 138.79 |
3339 | 2010.03.10 23:20 | buy | 1430 | 0.13 | 1.36522 | 1.36472 | 1.36562 | ||
3340 | 2010.03.10 23:40 | modify | 1430 | 0.13 | 1.36522 | 1.36532 | 1.36612 | ||
3341 | 2010.03.10 23:45 | modify | 1430 | 0.13 | 1.36522 | 1.36553 | 1.36633 | ||
3342 | 2010.03.10 23:50 | modify | 1430 | 0.13 | 1.36522 | 1.36575 | 1.36655 | ||
3343 | 2010.03.10 23:57 | s/l | 1430 | 0.13 | 1.36575 | 1.36575 | 1.36655 | 6.89 | 145.68 |
3344 | 2010.03.10 23:57 | buy | 1431 | 0.14 | 1.36573 | 1.36523 | 1.36613 | ||
3345 | 2010.03.11 00:20 | s/l | 1431 | 0.14 | 1.36523 | 1.36523 | 1.36613 | -7.29 | 138.39 |
3346 | 2010.03.11 00:20 | buy | 1432 | 0.13 | 1.36511 | 1.36461 | 1.36551 | ||
3347 | 2010.03.11 00:45 | s/l | 1432 | 0.13 | 1.36461 | 1.36461 | 1.36551 | -6.50 | 131.89 |
3348 | 2010.03.11 00:45 | buy | 1433 | 0.13 | 1.36458 | 1.36408 | 1.36498 | ||
3349 | 2010.03.11 01:15 | t/p | 1433 | 0.13 | 1.36498 | 1.36408 | 1.36498 | 5.20 | 137.09 |
3350 | 2010.03.11 01:15 | buy | 1434 | 0.13 | 1.36506 | 1.36456 | 1.36546 | ||
3351 | 2010.03.11 01:20 | modify | 1434 | 0.13 | 1.36506 | 1.36513 | 1.36593 | ||
3352 | 2010.03.11 01:22 | s/l | 1434 | 0.13 | 1.36513 | 1.36513 | 1.36593 | 0.91 | 138.00 |
3353 | 2010.03.11 01:22 | buy | 1435 | 0.13 | 1.36517 | 1.36467 | 1.36557 | ||
3354 | 2010.03.11 01:32 | s/l | 1435 | 0.13 | 1.36467 | 1.36467 | 1.36557 | -6.50 | 131.50 |
3355 | 2010.03.11 01:32 | buy | 1436 | 0.13 | 1.36464 | 1.36414 | 1.36504 | ||
3356 | 2010.03.11 01:40 | s/l | 1436 | 0.13 | 1.36414 | 1.36414 | 1.36504 | -6.50 | 125.00 |
3357 | 2010.03.11 01:40 | buy | 1437 | 0.12 | 1.36414 | 1.36364 | 1.36454 | ||
3358 | 2010.03.11 01:45 | s/l | 1437 | 0.12 | 1.36364 | 1.36364 | 1.36454 | -6.00 | 119.00 |
3359 | 2010.03.11 01:45 | buy | 1438 | 0.11 | 1.36364 | 1.36314 | 1.36404 | ||
3360 | 2010.03.11 01:50 | s/l | 1438 | 0.11 | 1.36314 | 1.36314 | 1.36404 | -5.50 | 113.50 |
3361 | 2010.03.11 01:50 | buy | 1439 | 0.11 | 1.36297 | 1.36247 | 1.36337 | ||
3362 | 2010.03.11 01:52 | modify | 1439 | 0.11 | 1.36297 | 1.36303 | 1.36383 | ||
3363 | 2010.03.11 01:57 | modify | 1439 | 0.11 | 1.36297 | 1.36337 | 1.36417 | ||
3364 | 2010.03.11 01:59 | s/l | 1439 | 0.11 | 1.36337 | 1.36337 | 1.36417 | 4.40 | 117.90 |
3365 | 2010.03.11 01:59 | buy | 1440 | 0.11 | 1.36306 | 1.36256 | 1.36346 | ||
3366 | 2010.03.11 02:10 | t/p | 1440 | 0.11 | 1.36346 | 1.36256 | 1.36346 | 4.40 | 122.30 |
3367 | 2010.03.11 02:10 | buy | 1441 | 0.12 | 1.36373 | 1.36323 | 1.36413 | ||
3368 | 2010.03.11 02:15 | t/p | 1441 | 0.12 | 1.36413 | 1.36323 | 1.36413 | 4.80 | 127.10 |
3369 | 2010.03.11 02:15 | buy | 1442 | 0.12 | 1.36425 | 1.36375 | 1.36465 | ||
3370 | 2010.03.11 02:20 | t/p | 1442 | 0.12 | 1.36465 | 1.36375 | 1.36465 | 4.80 | 131.90 |
3371 | 2010.03.11 02:20 | buy | 1443 | 0.13 | 1.36477 | 1.36427 | 1.36517 | ||
3372 | 2010.03.11 02:27 | s/l | 1443 | 0.13 | 1.36427 | 1.36427 | 1.36517 | -6.50 | 125.40 |
3373 | 2010.03.11 02:27 | buy | 1444 | 0.12 | 1.36408 | 1.36358 | 1.36448 | ||
3374 | 2010.03.11 02:32 | t/p | 1444 | 0.12 | 1.36448 | 1.36358 | 1.36448 | 4.80 | 130.20 |
3375 | 2010.03.11 02:32 | buy | 1445 | 0.13 | 1.36464 | 1.36414 | 1.36504 | ||
3376 | 2010.03.11 02:50 | s/l | 1445 | 0.13 | 1.36414 | 1.36414 | 1.36504 | -6.50 | 123.70 |
3377 | 2010.03.11 02:50 | buy | 1446 | 0.12 | 1.36411 | 1.36361 | 1.36451 | ||
3378 | 2010.03.11 03:02 | modify | 1446 | 0.12 | 1.36411 | 1.36417 | 1.36497 | ||
3379 | 2010.03.11 03:07 | modify | 1446 | 0.12 | 1.36411 | 1.36430 | 1.36510 | ||
3380 | 2010.03.11 03:10 | s/l | 1446 | 0.12 | 1.36430 | 1.36430 | 1.36510 | 2.28 | 125.98 |
3381 | 2010.03.11 03:10 | buy | 1447 | 0.12 | 1.36406 | 1.36356 | 1.36446 | ||
3382 | 2010.03.11 03:20 | s/l | 1447 | 0.12 | 1.36356 | 1.36356 | 1.36446 | -6.00 | 119.98 |
3383 | 2010.03.11 03:20 | buy | 1448 | 0.11 | 1.36316 | 1.36266 | 1.36356 | ||
3384 | 2010.03.11 03:27 | t/p | 1448 | 0.11 | 1.36356 | 1.36266 | 1.36356 | 4.40 | 124.38 |
3385 | 2010.03.11 03:27 | buy | 1449 | 0.12 | 1.36367 | 1.36317 | 1.36407 | ||
3386 | 2010.03.11 03:30 | modify | 1449 | 0.12 | 1.36367 | 1.36380 | 1.36460 | ||
3387 | 2010.03.11 03:32 | s/l | 1449 | 0.12 | 1.36380 | 1.36380 | 1.36460 | 1.56 | 125.94 |
3388 | 2010.03.11 03:32 | buy | 1450 | 0.12 | 1.36368 | 1.36318 | 1.36408 | ||
3389 | 2010.03.11 03:40 | modify | 1450 | 0.12 | 1.36368 | 1.36387 | 1.36467 | ||
3390 | 2010.03.11 03:45 | modify | 1450 | 0.12 | 1.36368 | 1.36422 | 1.36502 | ||
3391 | 2010.03.11 03:50 | modify | 1450 | 0.12 | 1.36368 | 1.36456 | 1.36536 | ||
3392 | 2010.03.11 03:52 | s/l | 1450 | 0.12 | 1.36456 | 1.36456 | 1.36536 | 10.56 | 136.50 |
3393 | 2010.03.11 03:52 | buy | 1451 | 0.13 | 1.36460 | 1.36410 | 1.36500 | ||
3394 | 2010.03.11 04:05 | s/l | 1451 | 0.13 | 1.36410 | 1.36410 | 1.36500 | -6.50 | 130.00 |
3395 | 2010.03.11 04:05 | buy | 1452 | 0.12 | 1.36412 | 1.36362 | 1.36452 | ||
3396 | 2010.03.11 04:20 | s/l | 1452 | 0.12 | 1.36362 | 1.36362 | 1.36452 | -6.00 | 124.00 |
3397 | 2010.03.11 04:20 | buy | 1453 | 0.12 | 1.36352 | 1.36302 | 1.36392 | ||
3398 | 2010.03.11 04:32 | modify | 1453 | 0.12 | 1.36352 | 1.36362 | 1.36442 | ||
3399 | 2010.03.11 04:37 | modify | 1453 | 0.12 | 1.36352 | 1.36370 | 1.36450 | ||
3400 | 2010.03.11 04:40 | s/l | 1453 | 0.12 | 1.36370 | 1.36370 | 1.36450 | 2.16 | 126.16 |
3401 | 2010.03.11 04:40 | buy | 1454 | 0.12 | 1.36364 | 1.36314 | 1.36404 | ||
3402 | 2010.03.11 04:50 | s/l | 1454 | 0.12 | 1.36314 | 1.36314 | 1.36404 | -6.00 | 120.16 |
3403 | 2010.03.11 04:50 | buy | 1455 | 0.12 | 1.36306 | 1.36256 | 1.36346 | ||
3404 | 2010.03.11 04:57 | modify | 1455 | 0.12 | 1.36306 | 1.36312 | 1.36392 | ||
3405 | 2010.03.11 04:59 | s/l | 1455 | 0.12 | 1.36312 | 1.36312 | 1.36392 | 0.72 | 120.88 |
3406 | 2010.03.11 04:59 | buy | 1456 | 0.12 | 1.36313 | 1.36263 | 1.36353 | ||
3407 | 2010.03.11 05:10 | modify | 1456 | 0.12 | 1.36313 | 1.36332 | 1.36412 | ||
3408 | 2010.03.11 05:15 | modify | 1456 | 0.12 | 1.36313 | 1.36367 | 1.36447 | ||
3409 | 2010.03.11 05:20 | modify | 1456 | 0.12 | 1.36313 | 1.36401 | 1.36481 | ||
3410 | 2010.03.11 05:22 | s/l | 1456 | 0.12 | 1.36401 | 1.36401 | 1.36481 | 10.56 | 131.44 |
3411 | 2010.03.11 05:22 | buy | 1457 | 0.13 | 1.36405 | 1.36355 | 1.36445 | ||
3412 | 2010.03.11 05:32 | modify | 1457 | 0.13 | 1.36405 | 1.36415 | 1.36495 | ||
3413 | 2010.03.11 05:37 | modify | 1457 | 0.13 | 1.36405 | 1.36420 | 1.36500 | ||
3414 | 2010.03.11 05:40 | s/l | 1457 | 0.13 | 1.36420 | 1.36420 | 1.36500 | 1.95 | 133.39 |
3415 | 2010.03.11 05:40 | buy | 1458 | 0.13 | 1.36425 | 1.36375 | 1.36465 | ||
3416 | 2010.03.11 06:15 | modify | 1458 | 0.13 | 1.36425 | 1.36439 | 1.36519 | ||
3417 | 2010.03.11 06:20 | modify | 1458 | 0.13 | 1.36425 | 1.36463 | 1.36543 | ||
3418 | 2010.03.11 06:27 | s/l | 1458 | 0.13 | 1.36463 | 1.36463 | 1.36543 | 4.94 | 138.33 |
3419 | 2010.03.11 06:27 | sell | 1459 | 0.13 | 1.36451 | 1.36501 | 1.36411 | ||
3420 | 2010.03.11 07:02 | modify | 1459 | 0.13 | 1.36451 | 1.36444 | 1.36364 | ||
3421 | 2010.03.11 07:07 | modify | 1459 | 0.13 | 1.36451 | 1.36437 | 1.36357 | ||
3422 | 2010.03.11 07:10 | s/l | 1459 | 0.13 | 1.36437 | 1.36437 | 1.36357 | 1.82 | 140.15 |
3423 | 2010.03.11 07:10 | sell | 1460 | 0.14 | 1.36445 | 1.36495 | 1.36405 | ||
3424 | 2010.03.11 07:20 | s/l | 1460 | 0.14 | 1.36495 | 1.36495 | 1.36405 | -7.00 | 133.15 |
3425 | 2010.03.11 07:20 | sell | 1461 | 0.13 | 1.36488 | 1.36538 | 1.36448 | ||
3426 | 2010.03.11 07:30 | t/p | 1461 | 0.13 | 1.36448 | 1.36538 | 1.36448 | 5.20 | 138.35 |
3427 | 2010.03.11 07:30 | sell | 1462 | 0.13 | 1.36425 | 1.36475 | 1.36385 | ||
3428 | 2010.03.11 07:40 | modify | 1462 | 0.13 | 1.36425 | 1.36416 | 1.36336 | ||
3429 | 2010.03.11 07:45 | modify | 1462 | 0.13 | 1.36425 | 1.36381 | 1.36301 | ||
3430 | 2010.03.11 07:50 | modify | 1462 | 0.13 | 1.36425 | 1.36335 | 1.36255 | ||
3431 | 2010.03.11 07:52 | s/l | 1462 | 0.13 | 1.36335 | 1.36335 | 1.36255 | 11.70 | 150.05 |
3432 | 2010.03.11 07:52 | sell | 1463 | 0.15 | 1.36331 | 1.36381 | 1.36291 | ||
3433 | 2010.03.11 08:02 | s/l | 1463 | 0.15 | 1.36381 | 1.36381 | 1.36291 | -7.50 | 142.55 |
3434 | 2010.03.11 08:02 | sell | 1464 | 0.14 | 1.36420 | 1.36470 | 1.36380 | ||
3435 | 2010.03.11 08:10 | t/p | 1464 | 0.14 | 1.36380 | 1.36470 | 1.36380 | 5.60 | 148.15 |
3436 | 2010.03.11 08:10 | sell | 1465 | 0.14 | 1.36367 | 1.36417 | 1.36327 | ||
3437 | 2010.03.11 08:15 | t/p | 1465 | 0.14 | 1.36327 | 1.36417 | 1.36327 | 5.60 | 153.75 |
3438 | 2010.03.11 08:15 | sell | 1466 | 0.15 | 1.36313 | 1.36363 | 1.36273 | ||
3439 | 2010.03.11 08:20 | t/p | 1466 | 0.15 | 1.36273 | 1.36363 | 1.36273 | 6.00 | 159.75 |
3440 | 2010.03.11 08:20 | sell | 1467 | 0.15 | 1.36242 | 1.36292 | 1.36202 | ||
3441 | 2010.03.11 08:27 | s/l | 1467 | 0.15 | 1.36292 | 1.36292 | 1.36202 | -7.50 | 152.25 |
3442 | 2010.03.11 08:27 | sell | 1468 | 0.15 | 1.36313 | 1.36363 | 1.36273 | ||
3443 | 2010.03.11 08:27 | t/p | 1468 | 0.15 | 1.36273 | 1.36363 | 1.36273 | 6.00 | 158.25 |
3444 | 2010.03.11 08:27 | sell | 1469 | 0.15 | 1.36252 | 1.36302 | 1.36212 | ||
3445 | 2010.03.11 08:40 | modify | 1469 | 0.15 | 1.36252 | 1.36235 | 1.36155 | ||
3446 | 2010.03.11 08:43 | s/l | 1469 | 0.15 | 1.36235 | 1.36235 | 1.36155 | 2.55 | 160.80 |
3447 | 2010.03.11 08:43 | sell | 1470 | 0.16 | 1.36268 | 1.36318 | 1.36228 | ||
3448 | 2010.03.11 08:59 | s/l | 1470 | 0.16 | 1.36318 | 1.36318 | 1.36228 | -8.00 | 152.80 |
3449 | 2010.03.11 08:59 | sell | 1471 | 0.15 | 1.36340 | 1.36390 | 1.36300 | ||
3450 | 2010.03.11 09:03 | t/p | 1471 | 0.15 | 1.36300 | 1.36390 | 1.36300 | 6.00 | 158.80 |
3451 | 2010.03.11 09:03 | sell | 1472 | 0.15 | 1.36274 | 1.36324 | 1.36234 | ||
3452 | 2010.03.11 09:13 | s/l | 1472 | 0.15 | 1.36324 | 1.36324 | 1.36234 | -7.50 | 151.30 |
3453 | 2010.03.11 09:13 | sell | 1473 | 0.15 | 1.36332 | 1.36382 | 1.36292 | ||
3454 | 2010.03.11 09:20 | s/l | 1473 | 0.15 | 1.36382 | 1.36382 | 1.36292 | -7.50 | 143.80 |
3455 | 2010.03.11 09:20 | sell | 1474 | 0.14 | 1.36376 | 1.36426 | 1.36336 | ||
3456 | 2010.03.11 09:26 | s/l | 1474 | 0.14 | 1.36426 | 1.36426 | 1.36336 | -7.00 | 136.80 |
3457 | 2010.03.11 09:26 | sell | 1475 | 0.13 | 1.36420 | 1.36470 | 1.36380 | ||
3458 | 2010.03.11 09:37 | modify | 1475 | 0.13 | 1.36420 | 1.36408 | 1.36328 | ||
3459 | 2010.03.11 09:40 | s/l | 1475 | 0.13 | 1.36408 | 1.36408 | 1.36328 | 1.56 | 138.36 |
3460 | 2010.03.11 09:40 | buy | 1476 | 0.13 | 1.36466 | 1.36416 | 1.36506 | ||
3461 | 2010.03.11 09:45 | modify | 1476 | 0.13 | 1.36466 | 1.36485 | 1.36565 | ||
3462 | 2010.03.11 09:50 | modify | 1476 | 0.13 | 1.36466 | 1.36532 | 1.36612 | ||
3463 | 2010.03.11 09:52 | s/l | 1476 | 0.13 | 1.36532 | 1.36532 | 1.36612 | 8.58 | 146.94 |
3464 | 2010.03.11 09:52 | buy | 1477 | 0.14 | 1.36528 | 1.36478 | 1.36568 | ||
3465 | 2010.03.11 10:07 | modify | 1477 | 0.14 | 1.36528 | 1.36542 | 1.36622 | ||
3466 | 2010.03.11 10:10 | s/l | 1477 | 0.14 | 1.36542 | 1.36542 | 1.36622 | 1.96 | 148.90 |
3467 | 2010.03.11 10:10 | sell | 1478 | 0.14 | 1.36503 | 1.36553 | 1.36463 | ||
3468 | 2010.03.11 10:15 | modify | 1478 | 0.14 | 1.36503 | 1.36486 | 1.36406 | ||
3469 | 2010.03.11 10:20 | modify | 1478 | 0.14 | 1.36503 | 1.36427 | 1.36347 | ||
3470 | 2010.03.11 10:22 | s/l | 1478 | 0.14 | 1.36427 | 1.36427 | 1.36347 | 10.64 | 159.54 |
3471 | 2010.03.11 10:22 | sell | 1479 | 0.15 | 1.36429 | 1.36479 | 1.36389 | ||
3472 | 2010.03.11 10:33 | s/l | 1479 | 0.15 | 1.36479 | 1.36479 | 1.36389 | -7.50 | 152.04 |
3473 | 2010.03.11 10:33 | buy | 1480 | 0.15 | 1.36528 | 1.36478 | 1.36568 | ||
3474 | 2010.03.11 10:40 | modify | 1480 | 0.15 | 1.36528 | 1.36538 | 1.36618 | ||
3475 | 2010.03.11 10:46 | modify | 1480 | 0.15 | 1.36528 | 1.36574 | 1.36654 | ||
3476 | 2010.03.11 10:50 | s/l | 1480 | 0.15 | 1.36574 | 1.36574 | 1.36654 | 6.90 | 158.94 |
3477 | 2010.03.11 10:50 | buy | 1481 | 0.15 | 1.36577 | 1.36527 | 1.36617 | ||
3478 | 2010.03.11 11:03 | modify | 1481 | 0.15 | 1.36577 | 1.36588 | 1.36668 | ||
3479 | 2010.03.11 11:10 | modify | 1481 | 0.15 | 1.36577 | 1.36624 | 1.36704 | ||
3480 | 2010.03.11 11:16 | modify | 1481 | 0.15 | 1.36577 | 1.36659 | 1.36739 | ||
3481 | 2010.03.11 11:20 | s/l | 1481 | 0.15 | 1.36659 | 1.36659 | 1.36739 | 12.30 | 171.24 |
3482 | 2010.03.11 11:20 | buy | 1482 | 0.17 | 1.36662 | 1.36612 | 1.36702 | ||
3483 | 2010.03.11 11:26 | s/l | 1482 | 0.17 | 1.36612 | 1.36612 | 1.36702 | -8.50 | 162.74 |
3484 | 2010.03.11 11:26 | buy | 1483 | 0.16 | 1.36616 | 1.36566 | 1.36656 | ||
3485 | 2010.03.11 11:37 | modify | 1483 | 0.16 | 1.36616 | 1.36633 | 1.36713 | ||
3486 | 2010.03.11 11:40 | s/l | 1483 | 0.16 | 1.36633 | 1.36633 | 1.36713 | 2.72 | 165.46 |
3487 | 2010.03.11 11:40 | buy | 1484 | 0.16 | 1.36607 | 1.36557 | 1.36647 | ||
3488 | 2010.03.11 11:50 | s/l | 1484 | 0.16 | 1.36557 | 1.36557 | 1.36647 | -8.00 | 157.46 |
3489 | 2010.03.11 11:50 | buy | 1485 | 0.15 | 1.36514 | 1.36464 | 1.36554 | ||
3490 | 2010.03.11 11:57 | t/p | 1485 | 0.15 | 1.36554 | 1.36464 | 1.36554 | 6.00 | 163.46 |
3491 | 2010.03.11 11:57 | buy | 1486 | 0.16 | 1.36567 | 1.36517 | 1.36607 | ||
3492 | 2010.03.11 12:02 | s/l | 1486 | 0.16 | 1.36517 | 1.36517 | 1.36607 | -8.00 | 155.46 |
3493 | 2010.03.11 12:02 | sell | 1487 | 0.15 | 1.36486 | 1.36536 | 1.36446 | ||
3494 | 2010.03.11 12:10 | s/l | 1487 | 0.15 | 1.36536 | 1.36536 | 1.36446 | -7.50 | 147.96 |
3495 | 2010.03.11 12:10 | sell | 1488 | 0.14 | 1.36555 | 1.36605 | 1.36515 | ||
3496 | 2010.03.11 12:15 | s/l | 1488 | 0.14 | 1.36605 | 1.36605 | 1.36515 | -7.00 | 140.96 |
3497 | 2010.03.11 12:15 | buy | 1489 | 0.14 | 1.36613 | 1.36563 | 1.36653 | ||
3498 | 2010.03.11 12:20 | t/p | 1489 | 0.14 | 1.36653 | 1.36563 | 1.36653 | 5.60 | 146.56 |
3499 | 2010.03.11 12:20 | buy | 1490 | 0.14 | 1.36665 | 1.36615 | 1.36705 | ||
3500 | 2010.03.11 12:27 | s/l | 1490 | 0.14 | 1.36615 | 1.36615 | 1.36705 | -7.00 | 139.56 |
3501 | 2010.03.11 12:27 | buy | 1491 | 0.13 | 1.36596 | 1.36546 | 1.36636 | ||
3502 | 2010.03.11 12:45 | s/l | 1491 | 0.13 | 1.36546 | 1.36546 | 1.36636 | -6.50 | 133.06 |
3503 | 2010.03.11 12:45 | sell | 1492 | 0.13 | 1.36540 | 1.36590 | 1.36500 | ||
3504 | 2010.03.11 12:50 | modify | 1492 | 0.13 | 1.36540 | 1.36526 | 1.36446 | ||
3505 | 2010.03.11 12:52 | s/l | 1492 | 0.13 | 1.36526 | 1.36526 | 1.36446 | 1.82 | 134.88 |
3506 | 2010.03.11 12:52 | sell | 1493 | 0.13 | 1.36520 | 1.36570 | 1.36480 | ||
3507 | 2010.03.11 13:15 | s/l | 1493 | 0.13 | 1.36570 | 1.36570 | 1.36480 | -6.50 | 128.38 |
3508 | 2010.03.11 13:15 | buy | 1494 | 0.12 | 1.36599 | 1.36549 | 1.36639 | ||
3509 | 2010.03.11 13:30 | s/l | 1494 | 0.12 | 1.36549 | 1.36549 | 1.36639 | -6.00 | 122.38 |
3510 | 2010.03.11 13:30 | sell | 1495 | 0.12 | 1.36542 | 1.36592 | 1.36502 | ||
3511 | 2010.03.11 13:45 | s/l | 1495 | 0.12 | 1.36592 | 1.36592 | 1.36502 | -6.00 | 116.38 |
3512 | 2010.03.11 13:45 | buy | 1496 | 0.11 | 1.36617 | 1.36567 | 1.36657 | ||
3513 | 2010.03.11 14:02 | s/l | 1496 | 0.11 | 1.36567 | 1.36567 | 1.36657 | -5.50 | 110.88 |
3514 | 2010.03.11 14:02 | buy | 1497 | 0.11 | 1.36550 | 1.36500 | 1.36590 | ||
3515 | 2010.03.11 14:10 | t/p | 1497 | 0.11 | 1.36590 | 1.36500 | 1.36590 | 4.40 | 115.28 |
3516 | 2010.03.11 14:10 | buy | 1498 | 0.11 | 1.36597 | 1.36547 | 1.36637 | ||
3517 | 2010.03.11 14:15 | modify | 1498 | 0.11 | 1.36597 | 1.36606 | 1.36686 | ||
3518 | 2010.03.11 14:20 | modify | 1498 | 0.11 | 1.36597 | 1.36641 | 1.36721 | ||
3519 | 2010.03.11 14:22 | s/l | 1498 | 0.11 | 1.36641 | 1.36641 | 1.36721 | 4.84 | 120.12 |
3520 | 2010.03.11 14:22 | buy | 1499 | 0.12 | 1.36644 | 1.36594 | 1.36684 | ||
3521 | 2010.03.11 14:32 | t/p | 1499 | 0.12 | 1.36684 | 1.36594 | 1.36684 | 4.80 | 124.92 |
3522 | 2010.03.11 14:32 | buy | 1500 | 0.12 | 1.36828 | 1.36778 | 1.36868 | ||
3523 | 2010.03.11 14:35 | s/l | 1500 | 0.12 | 1.36778 | 1.36778 | 1.36868 | -6.00 | 118.92 |
3524 | 2010.03.11 14:35 | buy | 1501 | 0.11 | 1.36777 | 1.36727 | 1.36817 | ||
3525 | 2010.03.11 14:37 | t/p | 1501 | 0.11 | 1.36817 | 1.36727 | 1.36817 | 4.40 | 123.32 |
3526 | 2010.03.11 14:37 | buy | 1502 | 0.12 | 1.36878 | 1.36828 | 1.36918 | ||
3527 | 2010.03.11 14:40 | s/l | 1502 | 0.12 | 1.36828 | 1.36828 | 1.36918 | -6.00 | 117.32 |
3528 | 2010.03.11 14:40 | buy | 1503 | 0.11 | 1.36677 | 1.36627 | 1.36717 | ||
3529 | 2010.03.11 14:42 | t/p | 1503 | 0.11 | 1.36717 | 1.36627 | 1.36717 | 4.40 | 121.72 |
3530 | 2010.03.11 14:42 | buy | 1504 | 0.12 | 1.36727 | 1.36677 | 1.36767 | ||
3531 | 2010.03.11 14:45 | s/l | 1504 | 0.12 | 1.36677 | 1.36677 | 1.36767 | -6.00 | 115.72 |
3532 | 2010.03.11 14:45 | buy | 1505 | 0.11 | 1.36525 | 1.36475 | 1.36565 | ||
3533 | 2010.03.11 14:47 | t/p | 1505 | 0.11 | 1.36565 | 1.36475 | 1.36565 | 4.40 | 120.12 |
3534 | 2010.03.11 14:47 | buy | 1506 | 0.12 | 1.36576 | 1.36526 | 1.36616 | ||
3535 | 2010.03.11 14:50 | s/l | 1506 | 0.12 | 1.36526 | 1.36526 | 1.36616 | -6.00 | 114.12 |
3536 | 2010.03.11 14:50 | sell | 1507 | 0.11 | 1.36317 | 1.36367 | 1.36277 | ||
3537 | 2010.03.11 14:52 | s/l | 1507 | 0.11 | 1.36367 | 1.36367 | 1.36277 | -5.50 | 108.62 |
3538 | 2010.03.11 14:52 | sell | 1508 | 0.10 | 1.36418 | 1.36468 | 1.36378 | ||
3539 | 2010.03.11 14:55 | t/p | 1508 | 0.10 | 1.36378 | 1.36468 | 1.36378 | 4.00 | 112.62 |
3540 | 2010.03.11 14:55 | sell | 1509 | 0.11 | 1.36367 | 1.36417 | 1.36327 | ||
3541 | 2010.03.11 14:57 | s/l | 1509 | 0.11 | 1.36417 | 1.36417 | 1.36327 | -5.50 | 107.12 |
3542 | 2010.03.11 14:57 | buy | 1510 | 0.10 | 1.36525 | 1.36475 | 1.36565 | ||
3543 | 2010.03.11 14:59 | s/l | 1510 | 0.10 | 1.36475 | 1.36475 | 1.36565 | -5.00 | 102.12 |
3544 | 2010.03.11 14:59 | buy | 1511 | 0.10 | 1.36466 | 1.36416 | 1.36506 | ||
3545 | 2010.03.11 15:07 | t/p | 1511 | 0.10 | 1.36506 | 1.36416 | 1.36506 | 4.00 | 106.12 |
3546 | 2010.03.11 15:07 | buy | 1512 | 0.10 | 1.36520 | 1.36470 | 1.36560 | ||
3547 | 2010.03.11 15:10 | s/l | 1512 | 0.10 | 1.36470 | 1.36470 | 1.36560 | -5.00 | 101.12 |
3548 | 2010.03.11 15:10 | buy | 1513 | 0.10 | 1.36425 | 1.36375 | 1.36465 | ||
3549 | 2010.03.11 15:15 | s/l | 1513 | 0.10 | 1.36375 | 1.36375 | 1.36465 | -5.00 | 96.12 |
3550 | 2010.03.11 15:15 | buy | 1514 | 0.09 | 1.36353 | 1.36303 | 1.36393 | ||
3551 | 2010.03.11 15:20 | s/l | 1514 | 0.09 | 1.36303 | 1.36303 | 1.36393 | -4.50 | 91.62 |
3552 | 2010.03.11 15:20 | sell | 1515 | 0.09 | 1.36251 | 1.36301 | 1.36211 | ||
3553 | 2010.03.11 15:22 | s/l | 1515 | 0.09 | 1.36301 | 1.36301 | 1.36211 | -4.50 | 87.12 |
3554 | 2010.03.11 15:25 | sell | 1516 | 0.08 | 1.36275 | 1.36325 | 1.36235 | ||
3555 | 2010.03.11 15:27 | s/l | 1516 | 0.08 | 1.36325 | 1.36325 | 1.36235 | -4.00 | 83.12 |
3556 | 2010.03.11 15:27 | buy | 1517 | 0.08 | 1.36353 | 1.36303 | 1.36393 | ||
3557 | 2010.03.11 15:30 | t/p | 1517 | 0.08 | 1.36393 | 1.36303 | 1.36393 | 3.20 | 86.32 |
3558 | 2010.03.11 15:30 | buy | 1518 | 0.08 | 1.36467 | 1.36417 | 1.36507 | ||
3559 | 2010.03.11 15:40 | s/l | 1518 | 0.08 | 1.36417 | 1.36417 | 1.36507 | -4.00 | 82.32 |
3560 | 2010.03.11 15:40 | buy | 1519 | 0.08 | 1.36421 | 1.36371 | 1.36461 | ||
3561 | 2010.03.11 15:45 | s/l | 1519 | 0.08 | 1.36371 | 1.36371 | 1.36461 | -4.00 | 78.32 |
3562 | 2010.03.11 15:45 | buy | 1520 | 0.07 | 1.36370 | 1.36320 | 1.36410 | ||
3563 | 2010.03.11 15:50 | s/l | 1520 | 0.07 | 1.36320 | 1.36320 | 1.36410 | -3.50 | 74.82 |
3564 | 2010.03.11 15:50 | sell | 1521 | 0.07 | 1.36296 | 1.36346 | 1.36256 | ||
3565 | 2010.03.11 15:57 | s/l | 1521 | 0.07 | 1.36346 | 1.36346 | 1.36256 | -3.50 | 71.32 |
3566 | 2010.03.11 15:57 | buy | 1522 | 0.07 | 1.36370 | 1.36320 | 1.36410 | ||
3567 | 2010.03.11 16:05 | t/p | 1522 | 0.07 | 1.36410 | 1.36320 | 1.36410 | 2.80 | 74.12 |
3568 | 2010.03.11 16:05 | buy | 1523 | 0.07 | 1.36418 | 1.36368 | 1.36458 | ||
3569 | 2010.03.11 16:07 | s/l | 1523 | 0.07 | 1.36368 | 1.36368 | 1.36458 | -3.50 | 70.62 |
3570 | 2010.03.11 16:07 | sell | 1524 | 0.07 | 1.36359 | 1.36409 | 1.36319 | ||
3571 | 2010.03.11 16:10 | s/l | 1524 | 0.07 | 1.36409 | 1.36409 | 1.36319 | -3.50 | 67.12 |
3572 | 2010.03.11 16:10 | buy | 1525 | 0.06 | 1.36495 | 1.36445 | 1.36535 | ||
3573 | 2010.03.11 16:15 | t/p | 1525 | 0.06 | 1.36535 | 1.36445 | 1.36535 | 2.40 | 69.52 |
3574 | 2010.03.11 16:15 | buy | 1526 | 0.06 | 1.36573 | 1.36523 | 1.36613 | ||
3575 | 2010.03.11 16:20 | t/p | 1526 | 0.06 | 1.36613 | 1.36523 | 1.36613 | 2.40 | 71.92 |
3576 | 2010.03.11 16:20 | buy | 1527 | 0.07 | 1.36650 | 1.36600 | 1.36690 | ||
3577 | 2010.03.11 16:22 | s/l | 1527 | 0.07 | 1.36600 | 1.36600 | 1.36690 | -3.50 | 68.42 |
3578 | 2010.03.11 16:22 | buy | 1528 | 0.06 | 1.36598 | 1.36548 | 1.36638 | ||
3579 | 2010.03.11 16:27 | s/l | 1528 | 0.06 | 1.36548 | 1.36548 | 1.36638 | -3.00 | 65.42 |
3580 | 2010.03.11 16:27 | buy | 1529 | 0.06 | 1.36547 | 1.36497 | 1.36587 | ||
3581 | 2010.03.11 16:27 | t/p | 1529 | 0.06 | 1.36587 | 1.36497 | 1.36587 | 2.40 | 67.82 |
3582 | 2010.03.11 16:27 | buy | 1530 | 0.06 | 1.36622 | 1.36572 | 1.36662 | ||
3583 | 2010.03.11 16:33 | t/p | 1530 | 0.06 | 1.36662 | 1.36572 | 1.36662 | 2.40 | 70.22 |
3584 | 2010.03.11 16:33 | buy | 1531 | 0.07 | 1.36720 | 1.36670 | 1.36760 | ||
3585 | 2010.03.11 16:40 | t/p | 1531 | 0.07 | 1.36760 | 1.36670 | 1.36760 | 2.80 | 73.02 |
3586 | 2010.03.11 16:40 | buy | 1532 | 0.07 | 1.36775 | 1.36725 | 1.36815 | ||
3587 | 2010.03.11 16:46 | t/p | 1532 | 0.07 | 1.36815 | 1.36725 | 1.36815 | 2.80 | 75.82 |
3588 | 2010.03.11 16:46 | buy | 1533 | 0.07 | 1.36831 | 1.36781 | 1.36871 | ||
3589 | 2010.03.11 16:56 | s/l | 1533 | 0.07 | 1.36781 | 1.36781 | 1.36871 | -3.50 | 72.32 |
3590 | 2010.03.11 16:56 | buy | 1534 | 0.07 | 1.36757 | 1.36707 | 1.36797 | ||
3591 | 2010.03.11 17:02 | s/l | 1534 | 0.07 | 1.36707 | 1.36707 | 1.36797 | -3.50 | 68.82 |
3592 | 2010.03.11 17:02 | buy | 1535 | 0.06 | 1.36570 | 1.36520 | 1.36610 | ||
3593 | 2010.03.11 17:10 | t/p | 1535 | 0.06 | 1.36610 | 1.36520 | 1.36610 | 2.40 | 71.22 |
3594 | 2010.03.11 17:10 | buy | 1536 | 0.07 | 1.36657 | 1.36607 | 1.36697 | ||
3595 | 2010.03.11 17:15 | t/p | 1536 | 0.07 | 1.36697 | 1.36607 | 1.36697 | 2.80 | 74.02 |
3596 | 2010.03.11 17:15 | buy | 1537 | 0.07 | 1.36722 | 1.36672 | 1.36762 | ||
3597 | 2010.03.11 17:20 | t/p | 1537 | 0.07 | 1.36762 | 1.36672 | 1.36762 | 2.80 | 76.82 |
3598 | 2010.03.11 17:20 | buy | 1538 | 0.07 | 1.36787 | 1.36737 | 1.36827 | ||
3599 | 2010.03.11 17:22 | s/l | 1538 | 0.07 | 1.36737 | 1.36737 | 1.36827 | -3.50 | 73.32 |
3600 | 2010.03.11 17:22 | buy | 1539 | 0.07 | 1.36744 | 1.36694 | 1.36784 | ||
3601 | 2010.03.11 17:27 | s/l | 1539 | 0.07 | 1.36694 | 1.36694 | 1.36784 | -3.50 | 69.82 |
3602 | 2010.03.11 17:27 | buy | 1540 | 0.06 | 1.36700 | 1.36650 | 1.36740 | ||
3603 | 2010.03.11 17:30 | t/p | 1540 | 0.06 | 1.36740 | 1.36650 | 1.36740 | 2.40 | 72.22 |
3604 | 2010.03.11 17:30 | buy | 1541 | 0.07 | 1.36759 | 1.36709 | 1.36799 | ||
3605 | 2010.03.11 17:32 | t/p | 1541 | 0.07 | 1.36799 | 1.36709 | 1.36799 | 2.80 | 75.02 |
3606 | 2010.03.11 17:32 | buy | 1542 | 0.07 | 1.36819 | 1.36769 | 1.36859 | ||
3607 | 2010.03.11 17:40 | s/l | 1542 | 0.07 | 1.36769 | 1.36769 | 1.36859 | -3.50 | 71.52 |
3608 | 2010.03.11 17:40 | buy | 1543 | 0.07 | 1.36752 | 1.36702 | 1.36792 | ||
3609 | 2010.03.11 17:45 | s/l | 1543 | 0.07 | 1.36702 | 1.36702 | 1.36792 | -3.50 | 68.02 |
3610 | 2010.03.11 17:45 | buy | 1544 | 0.06 | 1.36685 | 1.36635 | 1.36725 | ||
3611 | 2010.03.11 17:50 | s/l | 1544 | 0.06 | 1.36635 | 1.36635 | 1.36725 | -3.00 | 65.02 |
3612 | 2010.03.11 17:50 | buy | 1545 | 0.06 | 1.36596 | 1.36546 | 1.36636 | ||
3613 | 2010.03.11 17:52 | modify | 1545 | 0.06 | 1.36596 | 1.36614 | 1.36694 | ||
3614 | 2010.03.11 17:55 | s/l | 1545 | 0.06 | 1.36614 | 1.36614 | 1.36694 | 1.08 | 66.10 |
3615 | 2010.03.11 17:55 | buy | 1546 | 0.06 | 1.36618 | 1.36568 | 1.36658 | ||
3616 | 2010.03.11 17:57 | t/p | 1546 | 0.06 | 1.36658 | 1.36568 | 1.36658 | 2.40 | 68.50 |
3617 | 2010.03.11 17:57 | buy | 1547 | 0.06 | 1.36685 | 1.36635 | 1.36725 | ||
3618 | 2010.03.11 17:59 | t/p | 1547 | 0.06 | 1.36725 | 1.36635 | 1.36725 | 2.40 | 70.90 |
3619 | 2010.03.11 17:59 | buy | 1548 | 0.07 | 1.36732 | 1.36682 | 1.36772 | ||
3620 | 2010.03.11 18:02 | modify | 1548 | 0.07 | 1.36732 | 1.36743 | 1.36823 | ||
3621 | 2010.03.11 18:07 | modify | 1548 | 0.07 | 1.36732 | 1.36758 | 1.36838 | ||
3622 | 2010.03.11 18:10 | s/l | 1548 | 0.07 | 1.36758 | 1.36758 | 1.36838 | 1.82 | 72.72 |
3623 | 2010.03.11 18:10 | buy | 1549 | 0.07 | 1.36724 | 1.36674 | 1.36764 | ||
3624 | 2010.03.11 18:15 | s/l | 1549 | 0.07 | 1.36674 | 1.36674 | 1.36764 | -3.50 | 69.22 |
3625 | 2010.03.11 18:15 | buy | 1550 | 0.06 | 1.36678 | 1.36628 | 1.36718 | ||
3626 | 2010.03.11 18:20 | s/l | 1550 | 0.06 | 1.36628 | 1.36628 | 1.36718 | -3.00 | 66.22 |
3627 | 2010.03.11 18:20 | buy | 1551 | 0.06 | 1.36617 | 1.36567 | 1.36657 | ||
3628 | 2010.03.11 18:27 | t/p | 1551 | 0.06 | 1.36657 | 1.36567 | 1.36657 | 2.40 | 68.62 |
3629 | 2010.03.11 18:27 | buy | 1552 | 0.06 | 1.36678 | 1.36628 | 1.36718 | ||
3630 | 2010.03.11 18:37 | s/l | 1552 | 0.06 | 1.36628 | 1.36628 | 1.36718 | -3.00 | 65.62 |
3631 | 2010.03.11 18:37 | buy | 1553 | 0.06 | 1.36627 | 1.36577 | 1.36667 | ||
3632 | 2010.03.11 18:40 | modify | 1553 | 0.06 | 1.36627 | 1.36646 | 1.36726 | ||
3633 | 2010.03.11 18:45 | modify | 1553 | 0.06 | 1.36627 | 1.36673 | 1.36753 | ||
3634 | 2010.03.11 18:50 | modify | 1553 | 0.06 | 1.36627 | 1.36701 | 1.36781 | ||
3635 | 2010.03.11 18:57 | s/l | 1553 | 0.06 | 1.36701 | 1.36701 | 1.36781 | 4.44 | 70.06 |
3636 | 2010.03.11 18:57 | buy | 1554 | 0.07 | 1.36691 | 1.36641 | 1.36731 | ||
3637 | 2010.03.11 19:10 | modify | 1554 | 0.07 | 1.36691 | 1.36700 | 1.36780 | ||
3638 | 2010.03.11 19:15 | modify | 1554 | 0.07 | 1.36691 | 1.36725 | 1.36805 | ||
3639 | 2010.03.11 19:20 | modify | 1554 | 0.07 | 1.36691 | 1.36750 | 1.36830 | ||
3640 | 2010.03.11 19:27 | s/l | 1554 | 0.07 | 1.36750 | 1.36750 | 1.36830 | 4.13 | 74.19 |
3641 | 2010.03.11 19:27 | buy | 1555 | 0.07 | 1.36744 | 1.36694 | 1.36784 | ||
3642 | 2010.03.11 19:45 | s/l | 1555 | 0.07 | 1.36694 | 1.36694 | 1.36784 | -3.50 | 70.69 |
3643 | 2010.03.11 19:45 | buy | 1556 | 0.07 | 1.36679 | 1.36629 | 1.36719 | ||
3644 | 2010.03.11 20:07 | s/l | 1556 | 0.07 | 1.36629 | 1.36629 | 1.36719 | -3.50 | 67.19 |
3645 | 2010.03.11 20:07 | buy | 1557 | 0.06 | 1.36636 | 1.36586 | 1.36676 | ||
3646 | 2010.03.11 20:10 | t/p | 1557 | 0.06 | 1.36676 | 1.36586 | 1.36676 | 2.40 | 69.59 |
3647 | 2010.03.11 20:10 | buy | 1558 | 0.06 | 1.36688 | 1.36638 | 1.36728 | ||
3648 | 2010.03.11 20:20 | t/p | 1558 | 0.06 | 1.36728 | 1.36638 | 1.36728 | 2.40 | 71.99 |
3649 | 2010.03.11 20:20 | buy | 1559 | 0.07 | 1.36751 | 1.36701 | 1.36791 | ||
3650 | 2010.03.11 20:37 | modify | 1559 | 0.07 | 1.36751 | 1.36759 | 1.36839 | ||
3651 | 2010.03.11 20:40 | s/l | 1559 | 0.07 | 1.36759 | 1.36759 | 1.36839 | 0.56 | 72.55 |
3652 | 2010.03.11 20:40 | buy | 1560 | 0.07 | 1.36748 | 1.36698 | 1.36788 | ||
3653 | 2010.03.11 20:50 | s/l | 1560 | 0.07 | 1.36698 | 1.36698 | 1.36788 | -3.50 | 69.05 |
3654 | 2010.03.11 20:50 | buy | 1561 | 0.06 | 1.36681 | 1.36631 | 1.36721 | ||
3655 | 2010.03.11 20:57 | modify | 1561 | 0.06 | 1.36681 | 1.36692 | 1.36772 | ||
3656 | 2010.03.11 20:59 | modify | 1561 | 0.06 | 1.36681 | 1.36702 | 1.36782 | ||
3657 | 2010.03.11 21:00 | modify | 1561 | 0.06 | 1.36681 | 1.36703 | 1.36783 | ||
3658 | 2010.03.11 21:10 | modify | 1561 | 0.06 | 1.36681 | 1.36729 | 1.36809 | ||
3659 | 2010.03.11 21:15 | modify | 1561 | 0.06 | 1.36681 | 1.36755 | 1.36835 | ||
3660 | 2010.03.11 21:20 | modify | 1561 | 0.06 | 1.36681 | 1.36782 | 1.36862 | ||
3661 | 2010.03.11 21:27 | s/l | 1561 | 0.06 | 1.36782 | 1.36782 | 1.36862 | 6.06 | 75.11 |
3662 | 2010.03.11 21:27 | buy | 1562 | 0.07 | 1.36773 | 1.36723 | 1.36813 | ||
3663 | 2010.03.11 21:50 | t/p | 1562 | 0.07 | 1.36813 | 1.36723 | 1.36813 | 2.80 | 77.91 |
3664 | 2010.03.11 21:50 | buy | 1563 | 0.07 | 1.36820 | 1.36770 | 1.36860 | ||
3665 | 2010.03.11 22:20 | s/l | 1563 | 0.07 | 1.36770 | 1.36770 | 1.36860 | -3.50 | 74.41 |
3666 | 2010.03.11 22:20 | buy | 1564 | 0.07 | 1.36757 | 1.36707 | 1.36797 | ||
3667 | 2010.03.11 22:45 | modify | 1564 | 0.07 | 1.36757 | 1.36767 | 1.36847 | ||
3668 | 2010.03.11 22:50 | modify | 1564 | 0.07 | 1.36757 | 1.36781 | 1.36861 | ||
3669 | 2010.03.11 23:03 | s/l | 1564 | 0.07 | 1.36781 | 1.36781 | 1.36861 | 1.68 | 76.09 |
3670 | 2010.03.11 23:03 | buy | 1565 | 0.07 | 1.36780 | 1.36730 | 1.36820 | ||
3671 | 2010.03.11 23:16 | s/l | 1565 | 0.07 | 1.36730 | 1.36730 | 1.36820 | -3.50 | 72.59 |
3672 | 2010.03.11 23:16 | buy | 1566 | 0.07 | 1.36736 | 1.36686 | 1.36776 | ||
3673 | 2010.03.11 23:45 | modify | 1566 | 0.07 | 1.36736 | 1.36755 | 1.36835 | ||
3674 | 2010.03.11 23:50 | modify | 1566 | 0.07 | 1.36736 | 1.36774 | 1.36854 | ||
3675 | 2010.03.11 23:57 | s/l | 1566 | 0.07 | 1.36774 | 1.36774 | 1.36854 | 2.66 | 75.25 |
3676 | 2010.03.11 23:57 | buy | 1567 | 0.07 | 1.36776 | 1.36726 | 1.36816 | ||
3677 | 2010.03.12 00:10 | modify | 1567 | 0.07 | 1.36776 | 1.36787 | 1.36867 | ||
3678 | 2010.03.12 00:15 | modify | 1567 | 0.07 | 1.36776 | 1.36815 | 1.36895 | ||
3679 | 2010.03.12 00:20 | modify | 1567 | 0.07 | 1.36776 | 1.36842 | 1.36922 | ||
3680 | 2010.03.12 00:27 | s/l | 1567 | 0.07 | 1.36842 | 1.36842 | 1.36922 | 4.57 | 79.82 |
3681 | 2010.03.12 00:27 | buy | 1568 | 0.07 | 1.36833 | 1.36783 | 1.36873 | ||
3682 | 2010.03.12 00:50 | modify | 1568 | 0.07 | 1.36833 | 1.36840 | 1.36920 | ||
3683 | 2010.03.12 00:57 | s/l | 1568 | 0.07 | 1.36840 | 1.36840 | 1.36920 | 0.49 | 80.31 |
3684 | 2010.03.12 00:57 | buy | 1569 | 0.08 | 1.36845 | 1.36795 | 1.36885 | ||
3685 | 2010.03.12 01:02 | modify | 1569 | 0.08 | 1.36845 | 1.36859 | 1.36939 | ||
3686 | 2010.03.12 01:07 | modify | 1569 | 0.08 | 1.36845 | 1.36870 | 1.36950 | ||
3687 | 2010.03.12 01:10 | s/l | 1569 | 0.08 | 1.36870 | 1.36870 | 1.36950 | 2.00 | 82.31 |
3688 | 2010.03.12 01:10 | buy | 1570 | 0.08 | 1.36853 | 1.36803 | 1.36893 | ||
3689 | 2010.03.12 01:20 | s/l | 1570 | 0.08 | 1.36803 | 1.36803 | 1.36893 | -4.00 | 78.31 |
3690 | 2010.03.12 01:20 | buy | 1571 | 0.07 | 1.36776 | 1.36726 | 1.36816 | ||
3691 | 2010.03.12 01:27 | modify | 1571 | 0.07 | 1.36776 | 1.36793 | 1.36873 | ||
3692 | 2010.03.12 01:27 | s/l | 1571 | 0.07 | 1.36793 | 1.36793 | 1.36873 | 1.19 | 79.50 |
3693 | 2010.03.12 01:27 | buy | 1572 | 0.07 | 1.36777 | 1.36727 | 1.36817 | ||
3694 | 2010.03.12 01:45 | modify | 1572 | 0.07 | 1.36777 | 1.36789 | 1.36869 | ||
3695 | 2010.03.12 01:50 | modify | 1572 | 0.07 | 1.36777 | 1.36803 | 1.36883 | ||
3696 | 2010.03.12 02:07 | modify | 1572 | 0.07 | 1.36777 | 1.36805 | 1.36885 | ||
3697 | 2010.03.12 02:10 | s/l | 1572 | 0.07 | 1.36805 | 1.36805 | 1.36885 | 1.96 | 81.46 |
3698 | 2010.03.12 02:10 | buy | 1573 | 0.08 | 1.36810 | 1.36760 | 1.36850 | ||
3699 | 2010.03.12 02:37 | modify | 1573 | 0.08 | 1.36810 | 1.36825 | 1.36905 | ||
3700 | 2010.03.12 02:40 | s/l | 1573 | 0.08 | 1.36825 | 1.36825 | 1.36905 | 1.20 | 82.66 |
3701 | 2010.03.12 02:40 | buy | 1574 | 0.08 | 1.36796 | 1.36746 | 1.36836 | ||
3702 | 2010.03.12 02:45 | s/l | 1574 | 0.08 | 1.36746 | 1.36746 | 1.36836 | -4.00 | 78.66 |
3703 | 2010.03.12 02:45 | buy | 1575 | 0.07 | 1.36753 | 1.36703 | 1.36793 | ||
3704 | 2010.03.12 02:50 | s/l | 1575 | 0.07 | 1.36703 | 1.36703 | 1.36793 | -3.50 | 75.16 |
3705 | 2010.03.12 02:50 | buy | 1576 | 0.07 | 1.36697 | 1.36647 | 1.36737 | ||
3706 | 2010.03.12 02:57 | t/p | 1576 | 0.07 | 1.36737 | 1.36647 | 1.36737 | 2.80 | 77.96 |
3707 | 2010.03.12 02:57 | buy | 1577 | 0.07 | 1.36753 | 1.36703 | 1.36793 | ||
3708 | 2010.03.12 03:15 | modify | 1577 | 0.07 | 1.36753 | 1.36769 | 1.36849 | ||
3709 | 2010.03.12 03:20 | modify | 1577 | 0.07 | 1.36753 | 1.36791 | 1.36871 | ||
3710 | 2010.03.12 03:27 | s/l | 1577 | 0.07 | 1.36791 | 1.36791 | 1.36871 | 2.66 | 80.62 |
3711 | 2010.03.12 03:27 | buy | 1578 | 0.08 | 1.36789 | 1.36739 | 1.36829 | ||
3712 | 2010.03.12 03:50 | modify | 1578 | 0.08 | 1.36789 | 1.36802 | 1.36882 | ||
3713 | 2010.03.12 03:59 | s/l | 1578 | 0.08 | 1.36802 | 1.36802 | 1.36882 | 1.04 | 81.66 |
3714 | 2010.03.12 03:59 | buy | 1579 | 0.08 | 1.36809 | 1.36759 | 1.36849 | ||
3715 | 2010.03.12 04:15 | modify | 1579 | 0.08 | 1.36809 | 1.36825 | 1.36905 | ||
3716 | 2010.03.12 04:20 | modify | 1579 | 0.08 | 1.36809 | 1.36845 | 1.36925 | ||
3717 | 2010.03.12 04:27 | s/l | 1579 | 0.08 | 1.36845 | 1.36845 | 1.36925 | 2.88 | 84.54 |
3718 | 2010.03.12 04:27 | buy | 1580 | 0.08 | 1.36845 | 1.36795 | 1.36885 | ||
3719 | 2010.03.12 04:40 | t/p | 1580 | 0.08 | 1.36885 | 1.36795 | 1.36885 | 3.20 | 87.74 |
3720 | 2010.03.12 04:40 | buy | 1581 | 0.08 | 1.36906 | 1.36856 | 1.36946 | ||
3721 | 2010.03.12 05:15 | modify | 1581 | 0.08 | 1.36906 | 1.36924 | 1.37004 | ||
3722 | 2010.03.12 05:20 | modify | 1581 | 0.08 | 1.36906 | 1.36943 | 1.37023 | ||
3723 | 2010.03.12 05:27 | s/l | 1581 | 0.08 | 1.36943 | 1.36943 | 1.37023 | 2.96 | 90.70 |
3724 | 2010.03.12 05:27 | buy | 1582 | 0.09 | 1.36945 | 1.36895 | 1.36985 | ||
3725 | 2010.03.12 05:50 | s/l | 1582 | 0.09 | 1.36895 | 1.36895 | 1.36985 | -4.50 | 86.20 |
3726 | 2010.03.12 05:50 | buy | 1583 | 0.08 | 1.36902 | 1.36852 | 1.36942 | ||
3727 | 2010.03.12 06:05 | modify | 1583 | 0.08 | 1.36902 | 1.36913 | 1.36993 | ||
3728 | 2010.03.12 06:10 | modify | 1583 | 0.08 | 1.36902 | 1.36932 | 1.37012 | ||
3729 | 2010.03.12 06:15 | modify | 1583 | 0.08 | 1.36902 | 1.36952 | 1.37032 | ||
3730 | 2010.03.12 06:20 | modify | 1583 | 0.08 | 1.36902 | 1.36971 | 1.37051 | ||
3731 | 2010.03.12 06:27 | s/l | 1583 | 0.08 | 1.36971 | 1.36971 | 1.37051 | 5.52 | 91.72 |
3732 | 2010.03.12 06:27 | buy | 1584 | 0.09 | 1.36972 | 1.36922 | 1.37012 | ||
3733 | 2010.03.12 06:33 | modify | 1584 | 0.09 | 1.36972 | 1.36984 | 1.37064 | ||
3734 | 2010.03.12 06:40 | modify | 1584 | 0.09 | 1.36972 | 1.36990 | 1.37070 | ||
3735 | 2010.03.12 06:43 | s/l | 1584 | 0.09 | 1.36990 | 1.36990 | 1.37070 | 1.62 | 93.34 |
3736 | 2010.03.12 06:43 | buy | 1585 | 0.09 | 1.36993 | 1.36943 | 1.37033 | ||
3737 | 2010.03.12 07:00 | s/l | 1585 | 0.09 | 1.36943 | 1.36943 | 1.37033 | -4.50 | 88.84 |
3738 | 2010.03.12 07:00 | buy | 1586 | 0.08 | 1.36947 | 1.36897 | 1.36987 | ||
3739 | 2010.03.12 07:07 | s/l | 1586 | 0.08 | 1.36897 | 1.36897 | 1.36987 | -4.00 | 84.84 |
3740 | 2010.03.12 07:07 | buy | 1587 | 0.08 | 1.36897 | 1.36847 | 1.36937 | ||
3741 | 2010.03.12 07:10 | t/p | 1587 | 0.08 | 1.36937 | 1.36847 | 1.36937 | 3.20 | 88.04 |
3742 | 2010.03.12 07:10 | buy | 1588 | 0.08 | 1.36979 | 1.36929 | 1.37019 | ||
3743 | 2010.03.12 07:15 | t/p | 1588 | 0.08 | 1.37019 | 1.36929 | 1.37019 | 3.20 | 91.24 |
3744 | 2010.03.12 07:15 | buy | 1589 | 0.09 | 1.37028 | 1.36978 | 1.37068 | ||
3745 | 2010.03.12 07:20 | t/p | 1589 | 0.09 | 1.37068 | 1.36978 | 1.37068 | 3.60 | 94.84 |
3746 | 2010.03.12 07:20 | buy | 1590 | 0.09 | 1.37077 | 1.37027 | 1.37117 | ||
3747 | 2010.03.12 07:27 | s/l | 1590 | 0.09 | 1.37027 | 1.37027 | 1.37117 | -4.50 | 90.34 |
3748 | 2010.03.12 07:27 | buy | 1591 | 0.09 | 1.37012 | 1.36962 | 1.37052 | ||
3749 | 2010.03.12 07:37 | s/l | 1591 | 0.09 | 1.36962 | 1.36962 | 1.37052 | -4.50 | 85.84 |
3750 | 2010.03.12 07:37 | buy | 1592 | 0.08 | 1.36967 | 1.36917 | 1.37007 | ||
3751 | 2010.03.12 07:40 | t/p | 1592 | 0.08 | 1.37007 | 1.36917 | 1.37007 | 3.20 | 89.04 |
3752 | 2010.03.12 07:40 | buy | 1593 | 0.08 | 1.37018 | 1.36968 | 1.37058 | ||
3753 | 2010.03.12 07:50 | t/p | 1593 | 0.08 | 1.37058 | 1.36968 | 1.37058 | 3.20 | 92.24 |
3754 | 2010.03.12 07:50 | buy | 1594 | 0.09 | 1.37080 | 1.37030 | 1.37120 | ||
3755 | 2010.03.12 08:03 | s/l | 1594 | 0.09 | 1.37030 | 1.37030 | 1.37120 | -4.50 | 87.74 |
3756 | 2010.03.12 08:03 | buy | 1595 | 0.08 | 1.37001 | 1.36951 | 1.37041 | ||
3757 | 2010.03.12 08:10 | s/l | 1595 | 0.08 | 1.36951 | 1.36951 | 1.37041 | -4.00 | 83.74 |
3758 | 2010.03.12 08:10 | buy | 1596 | 0.08 | 1.36944 | 1.36894 | 1.36984 | ||
3759 | 2010.03.12 08:16 | s/l | 1596 | 0.08 | 1.36894 | 1.36894 | 1.36984 | -4.00 | 79.74 |
3760 | 2010.03.12 08:16 | buy | 1597 | 0.07 | 1.36868 | 1.36818 | 1.36908 | ||
3761 | 2010.03.12 08:20 | modify | 1597 | 0.07 | 1.36868 | 1.36879 | 1.36959 | ||
3762 | 2010.03.12 08:26 | modify | 1597 | 0.07 | 1.36868 | 1.36917 | 1.36997 | ||
3763 | 2010.03.12 08:26 | modify | 1597 | 0.07 | 1.36868 | 1.36920 | 1.37000 | ||
3764 | 2010.03.12 08:32 | s/l | 1597 | 0.07 | 1.36920 | 1.36920 | 1.37000 | 3.64 | 83.38 |
3765 | 2010.03.12 08:32 | buy | 1598 | 0.08 | 1.36912 | 1.36862 | 1.36952 | ||
3766 | 2010.03.12 08:40 | t/p | 1598 | 0.08 | 1.36952 | 1.36862 | 1.36952 | 3.20 | 86.58 |
3767 | 2010.03.12 08:40 | buy | 1599 | 0.08 | 1.36966 | 1.36916 | 1.37006 | ||
3768 | 2010.03.12 08:45 | modify | 1599 | 0.08 | 1.36966 | 1.36980 | 1.37060 | ||
3769 | 2010.03.12 08:50 | modify | 1599 | 0.08 | 1.36966 | 1.37021 | 1.37101 | ||
3770 | 2010.03.12 08:52 | s/l | 1599 | 0.08 | 1.37021 | 1.37021 | 1.37101 | 4.40 | 90.98 |
3771 | 2010.03.12 08:52 | buy | 1600 | 0.09 | 1.37021 | 1.36971 | 1.37061 | ||
3772 | 2010.03.12 09:02 | s/l | 1600 | 0.09 | 1.36971 | 1.36971 | 1.37061 | -4.50 | 86.48 |
3773 | 2010.03.12 09:02 | buy | 1601 | 0.08 | 1.36968 | 1.36918 | 1.37008 | ||
3774 | 2010.03.12 09:10 | t/p | 1601 | 0.08 | 1.37008 | 1.36918 | 1.37008 | 3.20 | 89.68 |
3775 | 2010.03.12 09:10 | buy | 1602 | 0.08 | 1.37068 | 1.37018 | 1.37108 | ||
3776 | 2010.03.12 09:15 | t/p | 1602 | 0.08 | 1.37108 | 1.37018 | 1.37108 | 3.20 | 92.88 |
3777 | 2010.03.12 09:15 | buy | 1603 | 0.09 | 1.37144 | 1.37094 | 1.37184 | ||
3778 | 2010.03.12 09:20 | t/p | 1603 | 0.09 | 1.37184 | 1.37094 | 1.37184 | 3.60 | 96.48 |
3779 | 2010.03.12 09:20 | buy | 1604 | 0.09 | 1.37219 | 1.37169 | 1.37259 | ||
3780 | 2010.03.12 09:22 | s/l | 1604 | 0.09 | 1.37169 | 1.37169 | 1.37259 | -4.50 | 91.98 |
3781 | 2010.03.12 09:22 | buy | 1605 | 0.09 | 1.37169 | 1.37119 | 1.37209 | ||
3782 | 2010.03.12 09:27 | s/l | 1605 | 0.09 | 1.37119 | 1.37119 | 1.37209 | -4.50 | 87.48 |
3783 | 2010.03.12 09:27 | buy | 1606 | 0.08 | 1.37119 | 1.37069 | 1.37159 | ||
3784 | 2010.03.12 09:40 | t/p | 1606 | 0.08 | 1.37159 | 1.37069 | 1.37159 | 3.20 | 90.68 |
3785 | 2010.03.12 09:40 | buy | 1607 | 0.09 | 1.37167 | 1.37117 | 1.37207 | ||
3786 | 2010.03.12 09:45 | t/p | 1607 | 0.09 | 1.37207 | 1.37117 | 1.37207 | 3.60 | 94.28 |
3787 | 2010.03.12 09:45 | buy | 1608 | 0.09 | 1.37216 | 1.37166 | 1.37256 | ||
3788 | 2010.03.12 09:50 | t/p | 1608 | 0.09 | 1.37256 | 1.37166 | 1.37256 | 3.60 | 97.88 |
3789 | 2010.03.12 09:50 | buy | 1609 | 0.09 | 1.37265 | 1.37215 | 1.37305 | ||
3790 | 2010.03.12 09:57 | s/l | 1609 | 0.09 | 1.37215 | 1.37215 | 1.37305 | -4.50 | 93.38 |
3791 | 2010.03.12 09:57 | buy | 1610 | 0.09 | 1.37200 | 1.37150 | 1.37240 | ||
3792 | 2010.03.12 10:10 | t/p | 1610 | 0.09 | 1.37240 | 1.37150 | 1.37240 | 3.60 | 96.98 |
3793 | 2010.03.12 10:10 | buy | 1611 | 0.09 | 1.37264 | 1.37214 | 1.37304 | ||
3794 | 2010.03.12 10:15 | t/p | 1611 | 0.09 | 1.37304 | 1.37214 | 1.37304 | 3.60 | 100.58 |
3795 | 2010.03.12 10:15 | buy | 1612 | 0.10 | 1.37328 | 1.37278 | 1.37368 | ||
3796 | 2010.03.12 10:20 | t/p | 1612 | 0.10 | 1.37368 | 1.37278 | 1.37368 | 4.00 | 104.58 |
3797 | 2010.03.12 10:20 | buy | 1613 | 0.10 | 1.37392 | 1.37342 | 1.37432 | ||
3798 | 2010.03.12 10:22 | s/l | 1613 | 0.10 | 1.37342 | 1.37342 | 1.37432 | -5.00 | 99.58 |
3799 | 2010.03.12 10:22 | buy | 1614 | 0.09 | 1.37349 | 1.37299 | 1.37389 | ||
3800 | 2010.03.12 10:30 | s/l | 1614 | 0.09 | 1.37299 | 1.37299 | 1.37389 | -4.50 | 95.08 |
3801 | 2010.03.12 10:30 | buy | 1615 | 0.09 | 1.37299 | 1.37249 | 1.37339 | ||
3802 | 2010.03.12 10:37 | s/l | 1615 | 0.09 | 1.37249 | 1.37249 | 1.37339 | -4.50 | 90.58 |
3803 | 2010.03.12 10:37 | buy | 1616 | 0.09 | 1.37238 | 1.37188 | 1.37278 | ||
3804 | 2010.03.12 10:40 | t/p | 1616 | 0.09 | 1.37278 | 1.37188 | 1.37278 | 3.60 | 94.18 |
3805 | 2010.03.12 10:40 | buy | 1617 | 0.09 | 1.37421 | 1.37371 | 1.37461 | ||
3806 | 2010.03.12 10:45 | t/p | 1617 | 0.09 | 1.37461 | 1.37371 | 1.37461 | 3.60 | 97.78 |
3807 | 2010.03.12 10:45 | buy | 1618 | 0.09 | 1.37530 | 1.37480 | 1.37570 | ||
3808 | 2010.03.12 10:50 | t/p | 1618 | 0.09 | 1.37570 | 1.37480 | 1.37570 | 3.60 | 101.38 |
3809 | 2010.03.12 10:50 | buy | 1619 | 0.10 | 1.37640 | 1.37590 | 1.37680 | ||
3810 | 2010.03.12 10:52 | s/l | 1619 | 0.10 | 1.37590 | 1.37590 | 1.37680 | -5.00 | 96.38 |
3811 | 2010.03.12 10:52 | buy | 1620 | 0.09 | 1.37567 | 1.37517 | 1.37607 | ||
3812 | 2010.03.12 10:55 | modify | 1620 | 0.09 | 1.37567 | 1.37576 | 1.37656 | ||
3813 | 2010.03.12 10:57 | s/l | 1620 | 0.09 | 1.37576 | 1.37576 | 1.37656 | 0.81 | 97.19 |
3814 | 2010.03.12 10:57 | buy | 1621 | 0.09 | 1.37494 | 1.37444 | 1.37534 | ||
3815 | 2010.03.12 10:59 | t/p | 1621 | 0.09 | 1.37534 | 1.37444 | 1.37534 | 3.60 | 100.79 |
3816 | 2010.03.12 10:59 | buy | 1622 | 0.10 | 1.37590 | 1.37540 | 1.37630 | ||
3817 | 2010.03.12 11:07 | s/l | 1622 | 0.10 | 1.37540 | 1.37540 | 1.37630 | -5.00 | 95.79 |
3818 | 2010.03.12 11:07 | buy | 1623 | 0.09 | 1.37530 | 1.37480 | 1.37570 | ||
3819 | 2010.03.12 11:10 | t/p | 1623 | 0.09 | 1.37570 | 1.37480 | 1.37570 | 3.60 | 99.39 |
3820 | 2010.03.12 11:10 | buy | 1624 | 0.09 | 1.37683 | 1.37633 | 1.37723 | ||
3821 | 2010.03.12 11:15 | t/p | 1624 | 0.09 | 1.37723 | 1.37633 | 1.37723 | 3.60 | 102.99 |
3822 | 2010.03.12 11:15 | buy | 1625 | 0.10 | 1.37775 | 1.37725 | 1.37815 | ||
3823 | 2010.03.12 11:20 | t/p | 1625 | 0.10 | 1.37815 | 1.37725 | 1.37815 | 4.00 | 106.99 |
3824 | 2010.03.12 11:20 | buy | 1626 | 0.10 | 1.37867 | 1.37817 | 1.37907 | ||
3825 | 2010.03.12 11:22 | s/l | 1626 | 0.10 | 1.37817 | 1.37817 | 1.37907 | -5.00 | 101.99 |
3826 | 2010.03.12 11:22 | buy | 1627 | 0.10 | 1.37806 | 1.37756 | 1.37846 | ||
3827 | 2010.03.12 11:27 | s/l | 1627 | 0.10 | 1.37756 | 1.37756 | 1.37846 | -5.00 | 96.99 |
3828 | 2010.03.12 11:27 | buy | 1628 | 0.09 | 1.37744 | 1.37694 | 1.37784 | ||
3829 | 2010.03.12 11:27 | t/p | 1628 | 0.09 | 1.37784 | 1.37694 | 1.37784 | 3.60 | 100.59 |
3830 | 2010.03.12 11:27 | buy | 1629 | 0.10 | 1.37836 | 1.37786 | 1.37876 | ||
3831 | 2010.03.12 11:32 | t/p | 1629 | 0.10 | 1.37876 | 1.37786 | 1.37876 | 4.00 | 104.59 |
3832 | 2010.03.12 11:32 | buy | 1630 | 0.10 | 1.37949 | 1.37899 | 1.37989 | ||
3833 | 2010.03.12 11:40 | s/l | 1630 | 0.10 | 1.37899 | 1.37899 | 1.37989 | -5.00 | 99.59 |
3834 | 2010.03.12 11:40 | buy | 1631 | 0.09 | 1.37889 | 1.37839 | 1.37929 | ||
3835 | 2010.03.12 11:45 | s/l | 1631 | 0.09 | 1.37839 | 1.37839 | 1.37929 | -4.50 | 95.09 |
3836 | 2010.03.12 11:45 | buy | 1632 | 0.09 | 1.37830 | 1.37780 | 1.37870 | ||
3837 | 2010.03.12 11:50 | s/l | 1632 | 0.09 | 1.37780 | 1.37780 | 1.37870 | -4.50 | 90.59 |
3838 | 2010.03.12 11:50 | buy | 1633 | 0.09 | 1.37750 | 1.37700 | 1.37790 | ||
3839 | 2010.03.12 11:52 | modify | 1633 | 0.09 | 1.37750 | 1.37763 | 1.37843 | ||
3840 | 2010.03.12 11:55 | s/l | 1633 | 0.09 | 1.37763 | 1.37763 | 1.37843 | 1.17 | 91.76 |
3841 | 2010.03.12 11:55 | buy | 1634 | 0.09 | 1.37770 | 1.37720 | 1.37810 | ||
3842 | 2010.03.12 11:57 | t/p | 1634 | 0.09 | 1.37810 | 1.37720 | 1.37810 | 3.60 | 95.36 |
3843 | 2010.03.12 11:57 | buy | 1635 | 0.09 | 1.37830 | 1.37780 | 1.37870 | ||
3844 | 2010.03.12 11:59 | s/l | 1635 | 0.09 | 1.37780 | 1.37780 | 1.37870 | -4.50 | 90.86 |
3845 | 2010.03.12 11:59 | buy | 1636 | 0.09 | 1.37766 | 1.37716 | 1.37806 | ||
3846 | 2010.03.12 12:02 | t/p | 1636 | 0.09 | 1.37806 | 1.37716 | 1.37806 | 3.60 | 94.46 |
3847 | 2010.03.12 12:02 | buy | 1637 | 0.09 | 1.37857 | 1.37807 | 1.37897 | ||
3848 | 2010.03.12 12:10 | s/l | 1637 | 0.09 | 1.37807 | 1.37807 | 1.37897 | -4.50 | 89.96 |
3849 | 2010.03.12 12:10 | buy | 1638 | 0.08 | 1.37800 | 1.37750 | 1.37840 | ||
3850 | 2010.03.12 12:15 | s/l | 1638 | 0.08 | 1.37750 | 1.37750 | 1.37840 | -4.00 | 85.96 |
3851 | 2010.03.12 12:15 | buy | 1639 | 0.08 | 1.37742 | 1.37692 | 1.37782 | ||
3852 | 2010.03.12 12:20 | s/l | 1639 | 0.08 | 1.37692 | 1.37692 | 1.37782 | -4.00 | 81.96 |
3853 | 2010.03.12 12:20 | buy | 1640 | 0.08 | 1.37666 | 1.37616 | 1.37706 | ||
3854 | 2010.03.12 12:22 | modify | 1640 | 0.08 | 1.37666 | 1.37677 | 1.37757 | ||
3855 | 2010.03.12 12:27 | modify | 1640 | 0.08 | 1.37666 | 1.37715 | 1.37795 | ||
3856 | 2010.03.12 12:30 | modify | 1640 | 0.08 | 1.37666 | 1.37729 | 1.37809 | ||
3857 | 2010.03.12 12:32 | t/p | 1640 | 0.08 | 1.37809 | 1.37729 | 1.37809 | 11.44 | 93.40 |
3858 | 2010.03.12 12:32 | buy | 1641 | 0.09 | 1.37844 | 1.37794 | 1.37884 | ||
3859 | 2010.03.12 12:45 | s/l | 1641 | 0.09 | 1.37794 | 1.37794 | 1.37884 | -4.50 | 88.90 |
3860 | 2010.03.12 12:45 | buy | 1642 | 0.08 | 1.37763 | 1.37713 | 1.37803 | ||
3861 | 2010.03.12 12:50 | s/l | 1642 | 0.08 | 1.37713 | 1.37713 | 1.37803 | -4.00 | 84.90 |
3862 | 2010.03.12 12:50 | buy | 1643 | 0.08 | 1.37708 | 1.37658 | 1.37748 | ||
3863 | 2010.03.12 12:57 | t/p | 1643 | 0.08 | 1.37748 | 1.37658 | 1.37748 | 3.20 | 88.10 |
3864 | 2010.03.12 12:57 | buy | 1644 | 0.08 | 1.37763 | 1.37713 | 1.37803 | ||
3865 | 2010.03.12 13:02 | t/p | 1644 | 0.08 | 1.37803 | 1.37713 | 1.37803 | 3.20 | 91.30 |
3866 | 2010.03.12 13:02 | buy | 1645 | 0.09 | 1.37832 | 1.37782 | 1.37872 | ||
3867 | 2010.03.12 13:10 | s/l | 1645 | 0.09 | 1.37782 | 1.37782 | 1.37872 | -4.50 | 86.80 |
3868 | 2010.03.12 13:10 | buy | 1646 | 0.08 | 1.37773 | 1.37723 | 1.37813 | ||
3869 | 2010.03.12 13:15 | s/l | 1646 | 0.08 | 1.37723 | 1.37723 | 1.37813 | -4.00 | 82.80 |
3870 | 2010.03.12 13:15 | buy | 1647 | 0.08 | 1.37715 | 1.37665 | 1.37755 | ||
3871 | 2010.03.12 13:20 | s/l | 1647 | 0.08 | 1.37665 | 1.37665 | 1.37755 | -4.00 | 78.80 |
3872 | 2010.03.12 13:20 | buy | 1648 | 0.07 | 1.37637 | 1.37587 | 1.37677 | ||
3873 | 2010.03.12 13:22 | modify | 1648 | 0.07 | 1.37637 | 1.37649 | 1.37729 | ||
3874 | 2010.03.12 13:25 | s/l | 1648 | 0.07 | 1.37649 | 1.37649 | 1.37729 | 0.84 | 79.64 |
3875 | 2010.03.12 13:25 | buy | 1649 | 0.07 | 1.37656 | 1.37606 | 1.37696 | ||
3876 | 2010.03.12 13:27 | t/p | 1649 | 0.07 | 1.37696 | 1.37606 | 1.37696 | 2.80 | 82.44 |
3877 | 2010.03.12 13:27 | buy | 1650 | 0.08 | 1.37715 | 1.37665 | 1.37755 | ||
3878 | 2010.03.12 13:27 | s/l | 1650 | 0.08 | 1.37665 | 1.37665 | 1.37755 | -4.00 | 78.44 |
3879 | 2010.03.12 13:27 | buy | 1651 | 0.07 | 1.37662 | 1.37612 | 1.37702 | ||
3880 | 2010.03.12 13:37 | s/l | 1651 | 0.07 | 1.37612 | 1.37612 | 1.37702 | -3.50 | 74.94 |
3881 | 2010.03.12 13:37 | buy | 1652 | 0.07 | 1.37617 | 1.37567 | 1.37657 | ||
3882 | 2010.03.12 13:40 | t/p | 1652 | 0.07 | 1.37657 | 1.37567 | 1.37657 | 2.80 | 77.74 |
3883 | 2010.03.12 13:40 | buy | 1653 | 0.07 | 1.37686 | 1.37636 | 1.37726 | ||
3884 | 2010.03.12 13:45 | modify | 1653 | 0.07 | 1.37686 | 1.37700 | 1.37780 | ||
3885 | 2010.03.12 13:50 | modify | 1653 | 0.07 | 1.37686 | 1.37741 | 1.37821 | ||
3886 | 2010.03.12 13:52 | s/l | 1653 | 0.07 | 1.37741 | 1.37741 | 1.37821 | 3.85 | 81.59 |
3887 | 2010.03.12 13:52 | buy | 1654 | 0.08 | 1.37741 | 1.37691 | 1.37781 | ||
3888 | 2010.03.12 13:59 | s/l | 1654 | 0.08 | 1.37691 | 1.37691 | 1.37781 | -4.00 | 77.59 |
3889 | 2010.03.12 13:59 | buy | 1655 | 0.07 | 1.37690 | 1.37640 | 1.37730 | ||
3890 | 2010.03.12 14:02 | s/l | 1655 | 0.07 | 1.37640 | 1.37640 | 1.37730 | -3.50 | 74.09 |
3891 | 2010.03.12 14:02 | buy | 1656 | 0.07 | 1.37578 | 1.37528 | 1.37618 | ||
3892 | 2010.03.12 14:10 | t/p | 1656 | 0.07 | 1.37618 | 1.37528 | 1.37618 | 2.80 | 76.89 |
3893 | 2010.03.12 14:10 | buy | 1657 | 0.07 | 1.37658 | 1.37608 | 1.37698 | ||
3894 | 2010.03.12 14:15 | t/p | 1657 | 0.07 | 1.37698 | 1.37608 | 1.37698 | 2.80 | 79.69 |
3895 | 2010.03.12 14:15 | buy | 1658 | 0.07 | 1.37718 | 1.37668 | 1.37758 | ||
3896 | 2010.03.12 14:20 | t/p | 1658 | 0.07 | 1.37758 | 1.37668 | 1.37758 | 2.80 | 82.49 |
3897 | 2010.03.12 14:20 | buy | 1659 | 0.08 | 1.37778 | 1.37728 | 1.37818 | ||
3898 | 2010.03.12 14:27 | s/l | 1659 | 0.08 | 1.37728 | 1.37728 | 1.37818 | -4.00 | 78.49 |
3899 | 2010.03.12 14:27 | buy | 1660 | 0.07 | 1.37698 | 1.37648 | 1.37738 | ||
3900 | 2010.03.12 14:35 | s/l | 1660 | 0.07 | 1.37648 | 1.37648 | 1.37738 | -3.50 | 74.99 |
3901 | 2010.03.12 14:35 | buy | 1661 | 0.07 | 1.37638 | 1.37588 | 1.37678 | ||
3902 | 2010.03.12 14:37 | t/p | 1661 | 0.07 | 1.37678 | 1.37588 | 1.37678 | 2.80 | 77.79 |
3903 | 2010.03.12 14:37 | buy | 1662 | 0.07 | 1.37685 | 1.37635 | 1.37725 | ||
3904 | 2010.03.12 14:40 | s/l | 1662 | 0.07 | 1.37635 | 1.37635 | 1.37725 | -3.50 | 74.29 |
3905 | 2010.03.12 14:40 | buy | 1663 | 0.07 | 1.37591 | 1.37541 | 1.37631 | ||
3906 | 2010.03.12 14:45 | s/l | 1663 | 0.07 | 1.37541 | 1.37541 | 1.37631 | -3.50 | 70.79 |
3907 | 2010.03.12 14:45 | buy | 1664 | 0.07 | 1.37521 | 1.37471 | 1.37561 | ||
3908 | 2010.03.12 14:50 | s/l | 1664 | 0.07 | 1.37471 | 1.37471 | 1.37561 | -3.50 | 67.29 |
3909 | 2010.03.12 14:50 | buy | 1665 | 0.06 | 1.37427 | 1.37377 | 1.37467 | ||
3910 | 2010.03.12 14:52 | t/p | 1665 | 0.06 | 1.37467 | 1.37377 | 1.37467 | 2.40 | 69.69 |
3911 | 2010.03.12 14:52 | buy | 1666 | 0.06 | 1.37474 | 1.37424 | 1.37514 | ||
3912 | 2010.03.12 14:57 | t/p | 1666 | 0.06 | 1.37514 | 1.37424 | 1.37514 | 2.40 | 72.09 |
3913 | 2010.03.12 14:57 | buy | 1667 | 0.07 | 1.37521 | 1.37471 | 1.37561 | ||
3914 | 2010.03.12 14:59 | t/p | 1667 | 0.07 | 1.37561 | 1.37471 | 1.37561 | 2.80 | 74.89 |
3915 | 2010.03.12 14:59 | buy | 1668 | 0.07 | 1.37576 | 1.37526 | 1.37616 | ||
3916 | 2010.03.12 15:15 | s/l | 1668 | 0.07 | 1.37526 | 1.37526 | 1.37616 | -3.50 | 71.39 |
3917 | 2010.03.12 15:15 | buy | 1669 | 0.07 | 1.37486 | 1.37436 | 1.37526 | ||
3918 | 2010.03.12 15:20 | s/l | 1669 | 0.07 | 1.37436 | 1.37436 | 1.37526 | -3.50 | 67.89 |
3919 | 2010.03.12 15:20 | buy | 1670 | 0.06 | 1.37418 | 1.37368 | 1.37458 | ||
3920 | 2010.03.12 15:22 | modify | 1670 | 0.06 | 1.37418 | 1.37425 | 1.37505 | ||
3921 | 2010.03.12 15:27 | modify | 1670 | 0.06 | 1.37418 | 1.37459 | 1.37539 | ||
3922 | 2010.03.12 15:30 | modify | 1670 | 0.06 | 1.37418 | 1.37462 | 1.37542 | ||
3923 | 2010.03.12 15:32 | s/l | 1670 | 0.06 | 1.37462 | 1.37462 | 1.37542 | 2.64 | 70.53 |
3924 | 2010.03.12 15:32 | buy | 1671 | 0.07 | 1.37371 | 1.37321 | 1.37411 | ||
3925 | 2010.03.12 15:40 | t/p | 1671 | 0.07 | 1.37411 | 1.37321 | 1.37411 | 2.80 | 73.33 |
3926 | 2010.03.12 15:40 | buy | 1672 | 0.07 | 1.37423 | 1.37373 | 1.37463 | ||
3927 | 2010.03.12 15:45 | modify | 1672 | 0.07 | 1.37423 | 1.37434 | 1.37514 | ||
3928 | 2010.03.12 15:50 | modify | 1672 | 0.07 | 1.37423 | 1.37473 | 1.37553 | ||
3929 | 2010.03.12 15:52 | s/l | 1672 | 0.07 | 1.37473 | 1.37473 | 1.37553 | 3.50 | 76.83 |
3930 | 2010.03.12 15:52 | buy | 1673 | 0.07 | 1.37474 | 1.37424 | 1.37514 | ||
3931 | 2010.03.12 16:07 | modify | 1673 | 0.07 | 1.37474 | 1.37482 | 1.37562 | ||
3932 | 2010.03.12 16:10 | s/l | 1673 | 0.07 | 1.37482 | 1.37482 | 1.37562 | 0.56 | 77.39 |
3933 | 2010.03.12 16:10 | buy | 1674 | 0.07 | 1.37424 | 1.37374 | 1.37464 | ||
3934 | 2010.03.12 16:15 | s/l | 1674 | 0.07 | 1.37374 | 1.37374 | 1.37464 | -3.50 | 73.89 |
3935 | 2010.03.12 16:15 | buy | 1675 | 0.07 | 1.37361 | 1.37311 | 1.37401 | ||
3936 | 2010.03.12 16:20 | s/l | 1675 | 0.07 | 1.37311 | 1.37311 | 1.37401 | -3.50 | 70.39 |
3937 | 2010.03.12 16:20 | buy | 1676 | 0.07 | 1.37276 | 1.37226 | 1.37316 | ||
3938 | 2010.03.12 16:22 | modify | 1676 | 0.07 | 1.37276 | 1.37291 | 1.37371 | ||
3939 | 2010.03.12 16:25 | s/l | 1676 | 0.07 | 1.37291 | 1.37291 | 1.37371 | 1.05 | 71.44 |
3940 | 2010.03.12 16:25 | buy | 1677 | 0.07 | 1.37297 | 1.37247 | 1.37337 | ||
3941 | 2010.03.12 16:27 | t/p | 1677 | 0.07 | 1.37337 | 1.37247 | 1.37337 | 2.80 | 74.24 |
3942 | 2010.03.12 16:27 | buy | 1678 | 0.07 | 1.37361 | 1.37311 | 1.37401 | ||
3943 | 2010.03.12 16:30 | modify | 1678 | 0.07 | 1.37361 | 1.37372 | 1.37452 | ||
3944 | 2010.03.12 16:35 | modify | 1678 | 0.07 | 1.37361 | 1.37384 | 1.37464 | ||
3945 | 2010.03.12 16:37 | s/l | 1678 | 0.07 | 1.37384 | 1.37384 | 1.37464 | 1.61 | 75.85 |
3946 | 2010.03.12 16:37 | buy | 1679 | 0.07 | 1.37363 | 1.37313 | 1.37403 | ||
3947 | 2010.03.12 16:40 | t/p | 1679 | 0.07 | 1.37403 | 1.37313 | 1.37403 | 2.80 | 78.65 |
3948 | 2010.03.12 16:40 | buy | 1680 | 0.07 | 1.37483 | 1.37433 | 1.37523 | ||
3949 | 2010.03.12 16:45 | t/p | 1680 | 0.07 | 1.37523 | 1.37433 | 1.37523 | 2.80 | 81.45 |
3950 | 2010.03.12 16:45 | buy | 1681 | 0.08 | 1.37554 | 1.37504 | 1.37594 | ||
3951 | 2010.03.12 16:50 | t/p | 1681 | 0.08 | 1.37594 | 1.37504 | 1.37594 | 3.20 | 84.65 |
3952 | 2010.03.12 16:50 | buy | 1682 | 0.08 | 1.37626 | 1.37576 | 1.37666 | ||
3953 | 2010.03.12 16:52 | s/l | 1682 | 0.08 | 1.37576 | 1.37576 | 1.37666 | -4.00 | 80.65 |
3954 | 2010.03.12 16:52 | buy | 1683 | 0.08 | 1.37578 | 1.37528 | 1.37618 | ||
3955 | 2010.03.12 16:57 | s/l | 1683 | 0.08 | 1.37528 | 1.37528 | 1.37618 | -4.00 | 76.65 |
3956 | 2010.03.12 16:57 | buy | 1684 | 0.07 | 1.37530 | 1.37480 | 1.37570 | ||
3957 | 2010.03.12 16:59 | modify | 1684 | 0.07 | 1.37530 | 1.37544 | 1.37624 | ||
3958 | 2010.03.12 17:00 | modify | 1684 | 0.07 | 1.37530 | 1.37548 | 1.37628 | ||
3959 | 2010.03.12 17:02 | s/l | 1684 | 0.07 | 1.37548 | 1.37548 | 1.37628 | 1.26 | 77.91 |
3960 | 2010.03.12 17:02 | buy | 1685 | 0.07 | 1.37551 | 1.37501 | 1.37591 | ||
3961 | 2010.03.12 17:10 | t/p | 1685 | 0.07 | 1.37591 | 1.37501 | 1.37591 | 2.80 | 80.71 |
3962 | 2010.03.12 17:10 | buy | 1686 | 0.08 | 1.37641 | 1.37591 | 1.37681 | ||
3963 | 2010.03.12 17:15 | t/p | 1686 | 0.08 | 1.37681 | 1.37591 | 1.37681 | 3.20 | 83.91 |
3964 | 2010.03.12 17:15 | buy | 1687 | 0.08 | 1.37708 | 1.37658 | 1.37748 | ||
3965 | 2010.03.12 17:20 | t/p | 1687 | 0.08 | 1.37748 | 1.37658 | 1.37748 | 3.20 | 87.11 |
3966 | 2010.03.12 17:20 | buy | 1688 | 0.08 | 1.37776 | 1.37726 | 1.37816 | ||
3967 | 2010.03.12 17:22 | s/l | 1688 | 0.08 | 1.37726 | 1.37726 | 1.37816 | -4.00 | 83.11 |
3968 | 2010.03.12 17:22 | buy | 1689 | 0.08 | 1.37731 | 1.37681 | 1.37771 | ||
3969 | 2010.03.12 17:27 | s/l | 1689 | 0.08 | 1.37681 | 1.37681 | 1.37771 | -4.00 | 79.11 |
3970 | 2010.03.12 17:27 | buy | 1690 | 0.07 | 1.37686 | 1.37636 | 1.37726 | ||
3971 | 2010.03.12 17:27 | s/l | 1690 | 0.07 | 1.37636 | 1.37636 | 1.37726 | -3.50 | 75.61 |
3972 | 2010.03.12 17:27 | buy | 1691 | 0.07 | 1.37590 | 1.37540 | 1.37630 | ||
3973 | 2010.03.12 17:33 | t/p | 1691 | 0.07 | 1.37630 | 1.37540 | 1.37630 | 2.80 | 78.41 |
3974 | 2010.03.12 17:33 | buy | 1692 | 0.07 | 1.37729 | 1.37679 | 1.37769 | ||
3975 | 2010.03.12 17:43 | s/l | 1692 | 0.07 | 1.37679 | 1.37679 | 1.37769 | -3.50 | 74.91 |
3976 | 2010.03.12 17:43 | buy | 1693 | 0.07 | 1.37669 | 1.37619 | 1.37709 | ||
3977 | 2010.03.12 17:50 | s/l | 1693 | 0.07 | 1.37619 | 1.37619 | 1.37709 | -3.50 | 71.41 |
3978 | 2010.03.12 17:50 | buy | 1694 | 0.07 | 1.37608 | 1.37558 | 1.37648 | ||
3979 | 2010.03.12 17:59 | s/l | 1694 | 0.07 | 1.37558 | 1.37558 | 1.37648 | -3.50 | 67.91 |
3980 | 2010.03.12 17:59 | buy | 1695 | 0.06 | 1.37528 | 1.37478 | 1.37568 | ||
3981 | 2010.03.12 18:07 | s/l | 1695 | 0.06 | 1.37478 | 1.37478 | 1.37568 | -3.00 | 64.91 |
3982 | 2010.03.12 18:07 | buy | 1696 | 0.06 | 1.37476 | 1.37426 | 1.37516 | ||
3983 | 2010.03.12 18:10 | t/p | 1696 | 0.06 | 1.37516 | 1.37426 | 1.37516 | 2.40 | 67.31 |
3984 | 2010.03.12 18:10 | buy | 1697 | 0.06 | 1.37553 | 1.37503 | 1.37593 | ||
3985 | 2010.03.12 18:15 | t/p | 1697 | 0.06 | 1.37593 | 1.37503 | 1.37593 | 2.40 | 69.71 |
3986 | 2010.03.12 18:15 | buy | 1698 | 0.06 | 1.37600 | 1.37550 | 1.37640 | ||
3987 | 2010.03.12 18:20 | modify | 1698 | 0.06 | 1.37600 | 1.37619 | 1.37699 | ||
3988 | 2010.03.12 18:22 | s/l | 1698 | 0.06 | 1.37619 | 1.37619 | 1.37699 | 1.14 | 70.85 |
3989 | 2010.03.12 18:22 | buy | 1699 | 0.07 | 1.37615 | 1.37565 | 1.37655 | ||
3990 | 2010.03.12 18:40 | s/l | 1699 | 0.07 | 1.37565 | 1.37565 | 1.37655 | -3.50 | 67.35 |
3991 | 2010.03.12 18:40 | buy | 1700 | 0.06 | 1.37559 | 1.37509 | 1.37599 | ||
3992 | 2010.03.12 18:50 | s/l | 1700 | 0.06 | 1.37509 | 1.37509 | 1.37599 | -3.00 | 64.35 |
3993 | 2010.03.12 18:50 | buy | 1701 | 0.06 | 1.37490 | 1.37440 | 1.37530 | ||
3994 | 2010.03.12 18:57 | modify | 1701 | 0.06 | 1.37490 | 1.37502 | 1.37582 | ||
3995 | 2010.03.12 18:59 | modify | 1701 | 0.06 | 1.37490 | 1.37534 | 1.37614 | ||
3996 | 2010.03.12 19:00 | modify | 1701 | 0.06 | 1.37490 | 1.37536 | 1.37616 | ||
3997 | 2010.03.12 19:10 | modify | 1701 | 0.06 | 1.37490 | 1.37554 | 1.37634 | ||
3998 | 2010.03.12 19:15 | modify | 1701 | 0.06 | 1.37490 | 1.37573 | 1.37653 | ||
3999 | 2010.03.12 19:20 | modify | 1701 | 0.06 | 1.37490 | 1.37592 | 1.37672 | ||
4000 | 2010.03.12 19:27 | s/l | 1701 | 0.06 | 1.37592 | 1.37592 | 1.37672 | 6.12 | 70.47 |
4001 | 2010.03.12 19:27 | buy | 1702 | 0.07 | 1.37594 | 1.37544 | 1.37634 | ||
4002 | 2010.03.12 19:37 | modify | 1702 | 0.07 | 1.37594 | 1.37606 | 1.37686 | ||
4003 | 2010.03.12 19:40 | s/l | 1702 | 0.07 | 1.37606 | 1.37606 | 1.37686 | 0.84 | 71.31 |
4004 | 2010.03.12 19:40 | buy | 1703 | 0.07 | 1.37590 | 1.37540 | 1.37630 | ||
4005 | 2010.03.12 19:50 | s/l | 1703 | 0.07 | 1.37540 | 1.37540 | 1.37630 | -3.50 | 67.81 |
4006 | 2010.03.12 19:50 | buy | 1704 | 0.06 | 1.37516 | 1.37466 | 1.37556 | ||
4007 | 2010.03.12 19:57 | modify | 1704 | 0.06 | 1.37516 | 1.37532 | 1.37612 | ||
4008 | 2010.03.12 19:59 | modify | 1704 | 0.06 | 1.37516 | 1.37551 | 1.37631 | ||
4009 | 2010.03.12 20:00 | modify | 1704 | 0.06 | 1.37516 | 1.37566 | 1.37646 | ||
4010 | 2010.03.12 20:05 | modify | 1704 | 0.06 | 1.37516 | 1.37571 | 1.37651 | ||
4011 | 2010.03.12 20:10 | modify | 1704 | 0.06 | 1.37516 | 1.37594 | 1.37674 | ||
4012 | 2010.03.12 20:15 | modify | 1704 | 0.06 | 1.37516 | 1.37617 | 1.37697 | ||
4013 | 2010.03.12 20:20 | modify | 1704 | 0.06 | 1.37516 | 1.37640 | 1.37720 | ||
4014 | 2010.03.12 20:27 | s/l | 1704 | 0.06 | 1.37640 | 1.37640 | 1.37720 | 7.44 | 75.25 |
4015 | 2010.03.12 20:27 | buy | 1705 | 0.07 | 1.37636 | 1.37586 | 1.37676 | ||
4016 | 2010.03.12 20:45 | s/l | 1705 | 0.07 | 1.37586 | 1.37586 | 1.37676 | -3.50 | 71.75 |
4017 | 2010.03.12 20:45 | buy | 1706 | 0.07 | 1.37585 | 1.37535 | 1.37625 | ||
4018 | 2010.03.12 21:37 | s/l | 1706 | 0.07 | 1.37535 | 1.37535 | 1.37625 | -3.50 | 68.25 |
4019 | 2010.03.12 21:37 | buy | 1707 | 0.06 | 1.37536 | 1.37486 | 1.37576 | ||
4020 | 2010.03.12 21:40 | t/p | 1707 | 0.06 | 1.37576 | 1.37486 | 1.37576 | 2.40 | 70.65 |
4021 | 2010.03.12 21:40 | buy | 1708 | 0.07 | 1.37586 | 1.37536 | 1.37626 | ||
4022 | 2010.03.12 21:50 | t/p | 1708 | 0.07 | 1.37626 | 1.37536 | 1.37626 | 2.80 | 73.45 |
4023 | 2010.03.12 21:50 | buy | 1709 | 0.07 | 1.37647 | 1.37597 | 1.37687 | ||
4024 | 2010.03.12 22:02 | s/l | 1709 | 0.07 | 1.37597 | 1.37597 | 1.37687 | -3.50 | 69.95 |
4025 | 2010.03.12 22:02 | buy | 1710 | 0.06 | 1.37601 | 1.37551 | 1.37641 | ||
4026 | 2010.03.12 22:15 | t/p | 1710 | 0.06 | 1.37641 | 1.37551 | 1.37641 | 2.40 | 72.35 |
4027 | 2010.03.12 22:15 | buy | 1711 | 0.07 | 1.37654 | 1.37604 | 1.37694 | ||
4028 | 2010.03.12 22:50 | modify | 1711 | 0.07 | 1.37654 | 1.37670 | 1.37750 | ||
4029 | 2010.03.12 22:57 | s/l | 1711 | 0.07 | 1.37670 | 1.37670 | 1.37750 | 1.12 | 73.47 |
4030 | 2010.03.12 22:57 | buy | 1712 | 0.07 | 1.37670 | 1.37620 | 1.37710 | ||
4031 | 2010.03.15 00:00 | s/l | 1712 | 0.07 | 1.37620 | 1.37620 | 1.37710 | -3.55 | 69.92 |
4032 | 2010.03.15 00:00 | buy | 1713 | 0.06 | 1.37600 | 1.37550 | 1.37640 | ||
4033 | 2010.03.15 00:10 | t/p | 1713 | 0.06 | 1.37640 | 1.37550 | 1.37640 | 2.40 | 72.32 |
4034 | 2010.03.15 00:10 | buy | 1714 | 0.07 | 1.37649 | 1.37599 | 1.37689 | ||
4035 | 2010.03.15 00:40 | modify | 1714 | 0.07 | 1.37649 | 1.37662 | 1.37742 | ||
4036 | 2010.03.15 00:45 | modify | 1714 | 0.07 | 1.37649 | 1.37699 | 1.37779 | ||
4037 | 2010.03.15 00:50 | modify | 1714 | 0.07 | 1.37649 | 1.37736 | 1.37816 | ||
4038 | 2010.03.15 00:52 | s/l | 1714 | 0.07 | 1.37736 | 1.37736 | 1.37816 | 6.09 | 78.41 |
4039 | 2010.03.15 00:52 | buy | 1715 | 0.07 | 1.37738 | 1.37688 | 1.37778 | ||
4040 | 2010.03.15 01:15 | s/l | 1715 | 0.07 | 1.37688 | 1.37688 | 1.37778 | -3.50 | 74.91 |
4041 | 2010.03.15 01:15 | buy | 1716 | 0.07 | 1.37691 | 1.37641 | 1.37731 | ||
4042 | 2010.03.15 01:35 | s/l | 1716 | 0.07 | 1.37641 | 1.37641 | 1.37731 | -3.50 | 71.41 |
4043 | 2010.03.15 01:35 | buy | 1717 | 0.07 | 1.37647 | 1.37597 | 1.37687 | ||
4044 | 2010.03.15 01:37 | modify | 1717 | 0.07 | 1.37647 | 1.37655 | 1.37735 | ||
4045 | 2010.03.15 01:40 | s/l | 1717 | 0.07 | 1.37655 | 1.37655 | 1.37735 | 0.56 | 71.97 |
4046 | 2010.03.15 01:40 | buy | 1718 | 0.07 | 1.37611 | 1.37561 | 1.37651 | ||
4047 | 2010.03.15 01:45 | s/l | 1718 | 0.07 | 1.37561 | 1.37561 | 1.37651 | -3.50 | 68.47 |
4048 | 2010.03.15 01:45 | sell | 1719 | 0.06 | 1.37551 | 1.37601 | 1.37511 | ||
4049 | 2010.03.15 01:50 | t/p | 1719 | 0.06 | 1.37511 | 1.37601 | 1.37511 | 2.40 | 70.87 |
4050 | 2010.03.15 01:50 | sell | 1720 | 0.07 | 1.37480 | 1.37530 | 1.37440 | ||
4051 | 2010.03.15 01:57 | s/l | 1720 | 0.07 | 1.37530 | 1.37530 | 1.37440 | -3.50 | 67.37 |
4052 | 2010.03.15 01:57 | sell | 1721 | 0.06 | 1.37551 | 1.37601 | 1.37511 | ||
4053 | 2010.03.15 01:59 | t/p | 1721 | 0.06 | 1.37511 | 1.37601 | 1.37511 | 2.40 | 69.77 |
4054 | 2010.03.15 01:59 | sell | 1722 | 0.06 | 1.37491 | 1.37541 | 1.37451 | ||
4055 | 2010.03.15 02:02 | s/l | 1722 | 0.06 | 1.37541 | 1.37541 | 1.37451 | -3.00 | 66.77 |
4056 | 2010.03.15 02:02 | sell | 1723 | 0.06 | 1.37548 | 1.37598 | 1.37508 | ||
4057 | 2010.03.15 02:15 | t/p | 1723 | 0.06 | 1.37508 | 1.37598 | 1.37508 | 2.40 | 69.17 |
4058 | 2010.03.15 02:15 | sell | 1724 | 0.06 | 1.37489 | 1.37539 | 1.37449 | ||
4059 | 2010.03.15 02:20 | modify | 1724 | 0.06 | 1.37489 | 1.37477 | 1.37397 | ||
4060 | 2010.03.15 02:22 | s/l | 1724 | 0.06 | 1.37477 | 1.37477 | 1.37397 | 0.72 | 69.89 |
4061 | 2010.03.15 02:22 | sell | 1725 | 0.06 | 1.37470 | 1.37520 | 1.37430 | ||
4062 | 2010.03.15 02:32 | s/l | 1725 | 0.06 | 1.37520 | 1.37520 | 1.37430 | -3.00 | 66.89 |
4063 | 2010.03.15 02:32 | sell | 1726 | 0.06 | 1.37515 | 1.37565 | 1.37475 | ||
4064 | 2010.03.15 02:40 | modify | 1726 | 0.06 | 1.37515 | 1.37496 | 1.37416 | ||
4065 | 2010.03.15 02:45 | modify | 1726 | 0.06 | 1.37515 | 1.37449 | 1.37369 | ||
4066 | 2010.03.15 02:50 | t/p | 1726 | 0.06 | 1.37369 | 1.37449 | 1.37369 | 8.76 | 75.65 |
4067 | 2010.03.15 02:50 | sell | 1727 | 0.07 | 1.37360 | 1.37410 | 1.37320 | ||
4068 | 2010.03.15 02:57 | s/l | 1727 | 0.07 | 1.37410 | 1.37410 | 1.37320 | -3.50 | 72.15 |
4069 | 2010.03.15 02:57 | sell | 1728 | 0.07 | 1.37422 | 1.37472 | 1.37382 | ||
4070 | 2010.03.15 02:59 | t/p | 1728 | 0.07 | 1.37382 | 1.37472 | 1.37382 | 2.80 | 74.95 |
4071 | 2010.03.15 02:59 | sell | 1729 | 0.07 | 1.37372 | 1.37422 | 1.37332 | ||
4072 | 2010.03.15 03:10 | s/l | 1729 | 0.07 | 1.37422 | 1.37422 | 1.37332 | -3.50 | 71.45 |
4073 | 2010.03.15 03:10 | sell | 1730 | 0.07 | 1.37434 | 1.37484 | 1.37394 | ||
4074 | 2010.03.15 03:50 | modify | 1730 | 0.07 | 1.37434 | 1.37417 | 1.37337 | ||
4075 | 2010.03.15 03:57 | s/l | 1730 | 0.07 | 1.37417 | 1.37417 | 1.37337 | 1.19 | 72.64 |
4076 | 2010.03.15 03:57 | sell | 1731 | 0.07 | 1.37421 | 1.37471 | 1.37381 | ||
4077 | 2010.03.15 04:00 | modify | 1731 | 0.07 | 1.37421 | 1.37415 | 1.37335 | ||
4078 | 2010.03.15 04:02 | s/l | 1731 | 0.07 | 1.37415 | 1.37415 | 1.37335 | 0.42 | 73.06 |
4079 | 2010.03.15 04:02 | sell | 1732 | 0.07 | 1.37429 | 1.37479 | 1.37389 | ||
4080 | 2010.03.15 04:15 | modify | 1732 | 0.07 | 1.37429 | 1.37417 | 1.37337 | ||
4081 | 2010.03.15 04:20 | modify | 1732 | 0.07 | 1.37429 | 1.37392 | 1.37312 | ||
4082 | 2010.03.15 04:27 | s/l | 1732 | 0.07 | 1.37392 | 1.37392 | 1.37312 | 2.59 | 75.65 |
4083 | 2010.03.15 04:27 | sell | 1733 | 0.07 | 1.37390 | 1.37440 | 1.37350 | ||
4084 | 2010.03.15 04:40 | t/p | 1733 | 0.07 | 1.37350 | 1.37440 | 1.37350 | 2.80 | 78.45 |
4085 | 2010.03.15 04:40 | sell | 1734 | 0.07 | 1.37343 | 1.37393 | 1.37303 | ||
4086 | 2010.03.15 04:45 | modify | 1734 | 0.07 | 1.37343 | 1.37334 | 1.37254 | ||
4087 | 2010.03.15 04:50 | modify | 1734 | 0.07 | 1.37343 | 1.37287 | 1.37207 | ||
4088 | 2010.03.15 04:52 | s/l | 1734 | 0.07 | 1.37287 | 1.37287 | 1.37207 | 3.92 | 82.37 |
4089 | 2010.03.15 04:52 | sell | 1735 | 0.08 | 1.37284 | 1.37334 | 1.37244 | ||
4090 | 2010.03.15 04:59 | s/l | 1735 | 0.08 | 1.37334 | 1.37334 | 1.37244 | -4.00 | 78.37 |
4091 | 2010.03.15 04:59 | sell | 1736 | 0.07 | 1.37329 | 1.37379 | 1.37289 | ||
4092 | 2010.03.15 05:20 | s/l | 1736 | 0.07 | 1.37379 | 1.37379 | 1.37289 | -3.50 | 74.87 |
4093 | 2010.03.15 05:20 | sell | 1737 | 0.07 | 1.37390 | 1.37440 | 1.37350 | ||
4094 | 2010.03.15 05:50 | modify | 1737 | 0.07 | 1.37390 | 1.37377 | 1.37297 | ||
4095 | 2010.03.15 05:57 | s/l | 1737 | 0.07 | 1.37377 | 1.37377 | 1.37297 | 0.91 | 75.78 |
4096 | 2010.03.15 05:57 | sell | 1738 | 0.07 | 1.37376 | 1.37426 | 1.37336 | ||
4097 | 2010.03.15 06:20 | s/l | 1738 | 0.07 | 1.37426 | 1.37426 | 1.37336 | -3.50 | 72.28 |
4098 | 2010.03.15 06:20 | sell | 1739 | 0.07 | 1.37438 | 1.37488 | 1.37398 | ||
4099 | 2010.03.15 06:45 | t/p | 1739 | 0.07 | 1.37398 | 1.37488 | 1.37398 | 2.80 | 75.08 |
4100 | 2010.03.15 06:45 | sell | 1740 | 0.07 | 1.37390 | 1.37440 | 1.37350 | ||
4101 | 2010.03.15 07:15 | t/p | 1740 | 0.07 | 1.37350 | 1.37440 | 1.37350 | 2.80 | 77.88 |
4102 | 2010.03.15 07:15 | sell | 1741 | 0.07 | 1.37337 | 1.37387 | 1.37297 | ||
4103 | 2010.03.15 07:20 | t/p | 1741 | 0.07 | 1.37297 | 1.37387 | 1.37297 | 2.80 | 80.68 |
4104 | 2010.03.15 07:20 | sell | 1742 | 0.08 | 1.37290 | 1.37340 | 1.37250 | ||
4105 | 2010.03.15 07:27 | s/l | 1742 | 0.08 | 1.37340 | 1.37340 | 1.37250 | -4.00 | 76.68 |
4106 | 2010.03.15 07:27 | sell | 1743 | 0.07 | 1.37337 | 1.37387 | 1.37297 | ||
4107 | 2010.03.15 07:43 | s/l | 1743 | 0.07 | 1.37387 | 1.37387 | 1.37297 | -3.50 | 73.18 |
4108 | 2010.03.15 07:43 | sell | 1744 | 0.07 | 1.37411 | 1.37461 | 1.37371 | ||
4109 | 2010.03.15 07:50 | s/l | 1744 | 0.07 | 1.37461 | 1.37461 | 1.37371 | -3.50 | 69.68 |
4110 | 2010.03.15 07:50 | sell | 1745 | 0.06 | 1.37466 | 1.37516 | 1.37426 | ||
4111 | 2010.03.15 07:59 | s/l | 1745 | 0.06 | 1.37516 | 1.37516 | 1.37426 | -3.00 | 66.68 |
4112 | 2010.03.15 07:59 | sell | 1746 | 0.06 | 1.37520 | 1.37570 | 1.37480 | ||
4113 | 2010.03.15 08:07 | modify | 1746 | 0.06 | 1.37520 | 1.37508 | 1.37428 | ||
4114 | 2010.03.15 08:10 | s/l | 1746 | 0.06 | 1.37508 | 1.37508 | 1.37428 | 0.72 | 67.40 |
4115 | 2010.03.15 08:10 | buy | 1747 | 0.06 | 1.37545 | 1.37495 | 1.37585 | ||
4116 | 2010.03.15 08:15 | modify | 1747 | 0.06 | 1.37545 | 1.37553 | 1.37633 | ||
4117 | 2010.03.15 08:20 | modify | 1747 | 0.06 | 1.37545 | 1.37587 | 1.37667 | ||
4118 | 2010.03.15 08:22 | s/l | 1747 | 0.06 | 1.37587 | 1.37587 | 1.37667 | 2.52 | 69.92 |
4119 | 2010.03.15 08:22 | buy | 1748 | 0.06 | 1.37591 | 1.37541 | 1.37631 | ||
4120 | 2010.03.15 08:27 | s/l | 1748 | 0.06 | 1.37541 | 1.37541 | 1.37631 | -3.00 | 66.92 |
4121 | 2010.03.15 08:30 | buy | 1749 | 0.06 | 1.37530 | 1.37480 | 1.37570 | ||
4122 | 2010.03.15 08:32 | modify | 1749 | 0.06 | 1.37530 | 1.37541 | 1.37621 | ||
4123 | 2010.03.15 08:35 | s/l | 1749 | 0.06 | 1.37541 | 1.37541 | 1.37621 | 0.66 | 67.58 |
4124 | 2010.03.15 08:35 | buy | 1750 | 0.06 | 1.37548 | 1.37498 | 1.37588 | ||
4125 | 2010.03.15 08:37 | modify | 1750 | 0.06 | 1.37548 | 1.37562 | 1.37642 | ||
4126 | 2010.03.15 08:40 | s/l | 1750 | 0.06 | 1.37562 | 1.37562 | 1.37642 | 0.84 | 68.42 |
4127 | 2010.03.15 08:40 | sell | 1751 | 0.06 | 1.37499 | 1.37549 | 1.37459 | ||
4128 | 2010.03.15 08:45 | t/p | 1751 | 0.06 | 1.37459 | 1.37549 | 1.37459 | 2.40 | 70.82 |
4129 | 2010.03.15 08:45 | sell | 1752 | 0.07 | 1.37438 | 1.37488 | 1.37398 | ||
4130 | 2010.03.15 08:50 | t/p | 1752 | 0.07 | 1.37398 | 1.37488 | 1.37398 | 2.80 | 73.62 |
4131 | 2010.03.15 08:50 | sell | 1753 | 0.07 | 1.37355 | 1.37405 | 1.37315 | ||
4132 | 2010.03.15 08:57 | s/l | 1753 | 0.07 | 1.37405 | 1.37405 | 1.37315 | -3.50 | 70.12 |
4133 | 2010.03.15 08:57 | sell | 1754 | 0.07 | 1.37438 | 1.37488 | 1.37398 | ||
4134 | 2010.03.15 08:59 | t/p | 1754 | 0.07 | 1.37398 | 1.37488 | 1.37398 | 2.80 | 72.92 |
4135 | 2010.03.15 08:59 | sell | 1755 | 0.07 | 1.37369 | 1.37419 | 1.37329 | ||
4136 | 2010.03.15 09:07 | modify | 1755 | 0.07 | 1.37369 | 1.37358 | 1.37278 | ||
4137 | 2010.03.15 09:10 | s/l | 1755 | 0.07 | 1.37358 | 1.37358 | 1.37278 | 0.77 | 73.69 |
4138 | 2010.03.15 09:10 | sell | 1756 | 0.07 | 1.37399 | 1.37449 | 1.37359 | ||
4139 | 2010.03.15 09:20 | s/l | 1756 | 0.07 | 1.37449 | 1.37449 | 1.37359 | -3.50 | 70.19 |
4140 | 2010.03.15 09:20 | sell | 1757 | 0.07 | 1.37481 | 1.37531 | 1.37441 | ||
4141 | 2010.03.15 09:27 | t/p | 1757 | 0.07 | 1.37441 | 1.37531 | 1.37441 | 2.80 | 72.99 |
4142 | 2010.03.15 09:27 | sell | 1758 | 0.07 | 1.37426 | 1.37476 | 1.37386 | ||
4143 | 2010.03.15 09:30 | t/p | 1758 | 0.07 | 1.37386 | 1.37476 | 1.37386 | 2.80 | 75.79 |
4144 | 2010.03.15 09:30 | sell | 1759 | 0.07 | 1.37371 | 1.37421 | 1.37331 | ||
4145 | 2010.03.15 09:32 | s/l | 1759 | 0.07 | 1.37421 | 1.37421 | 1.37331 | -3.50 | 72.29 |
4146 | 2010.03.15 09:32 | sell | 1760 | 0.07 | 1.37478 | 1.37528 | 1.37438 | ||
4147 | 2010.03.15 09:40 | t/p | 1760 | 0.07 | 1.37438 | 1.37528 | 1.37438 | 2.80 | 75.09 |
4148 | 2010.03.15 09:40 | sell | 1761 | 0.07 | 1.37416 | 1.37466 | 1.37376 | ||
4149 | 2010.03.15 09:45 | t/p | 1761 | 0.07 | 1.37376 | 1.37466 | 1.37376 | 2.80 | 77.89 |
4150 | 2010.03.15 09:45 | sell | 1762 | 0.07 | 1.37353 | 1.37403 | 1.37313 | ||
4151 | 2010.03.15 09:50 | t/p | 1762 | 0.07 | 1.37313 | 1.37403 | 1.37313 | 2.80 | 80.69 |
4152 | 2010.03.15 09:50 | sell | 1763 | 0.08 | 1.37270 | 1.37320 | 1.37230 | ||
4153 | 2010.03.15 09:57 | s/l | 1763 | 0.08 | 1.37320 | 1.37320 | 1.37230 | -4.00 | 76.69 |
4154 | 2010.03.15 09:57 | sell | 1764 | 0.07 | 1.37353 | 1.37403 | 1.37313 | ||
4155 | 2010.03.15 10:03 | t/p | 1764 | 0.07 | 1.37313 | 1.37403 | 1.37313 | 2.80 | 79.49 |
4156 | 2010.03.15 10:03 | sell | 1765 | 0.07 | 1.37255 | 1.37305 | 1.37215 | ||
4157 | 2010.03.15 10:10 | t/p | 1765 | 0.07 | 1.37215 | 1.37305 | 1.37215 | 2.80 | 82.29 |
4158 | 2010.03.15 10:10 | sell | 1766 | 0.08 | 1.37197 | 1.37247 | 1.37157 | ||
4159 | 2010.03.15 10:16 | t/p | 1766 | 0.08 | 1.37157 | 1.37247 | 1.37157 | 3.20 | 85.49 |
4160 | 2010.03.15 10:16 | sell | 1767 | 0.08 | 1.37120 | 1.37170 | 1.37080 | ||
4161 | 2010.03.15 10:26 | s/l | 1767 | 0.08 | 1.37170 | 1.37170 | 1.37080 | -4.00 | 81.49 |
4162 | 2010.03.15 10:26 | sell | 1768 | 0.08 | 1.37197 | 1.37247 | 1.37157 | ||
4163 | 2010.03.15 10:40 | s/l | 1768 | 0.08 | 1.37247 | 1.37247 | 1.37157 | -4.00 | 77.49 |
4164 | 2010.03.15 10:40 | sell | 1769 | 0.07 | 1.37242 | 1.37292 | 1.37202 | ||
4165 | 2010.03.15 10:43 | t/p | 1769 | 0.07 | 1.37202 | 1.37292 | 1.37202 | 2.80 | 80.29 |
4166 | 2010.03.15 10:43 | sell | 1770 | 0.08 | 1.37180 | 1.37230 | 1.37140 | ||
4167 | 2010.03.15 10:50 | modify | 1770 | 0.08 | 1.37180 | 1.37161 | 1.37081 | ||
4168 | 2010.03.15 10:59 | t/p | 1770 | 0.08 | 1.37081 | 1.37161 | 1.37081 | 7.92 | 88.21 |
4169 | 2010.03.15 10:59 | sell | 1771 | 0.08 | 1.37072 | 1.37122 | 1.37032 | ||
4170 | 2010.03.15 11:03 | s/l | 1771 | 0.08 | 1.37122 | 1.37122 | 1.37032 | -4.00 | 84.21 |
4171 | 2010.03.15 11:03 | sell | 1772 | 0.08 | 1.37134 | 1.37184 | 1.37094 | ||
4172 | 2010.03.15 11:16 | s/l | 1772 | 0.08 | 1.37184 | 1.37184 | 1.37094 | -4.00 | 80.21 |
4173 | 2010.03.15 11:16 | sell | 1773 | 0.08 | 1.37208 | 1.37258 | 1.37168 | ||
4174 | 2010.03.15 11:26 | t/p | 1773 | 0.08 | 1.37168 | 1.37258 | 1.37168 | 3.20 | 83.41 |
4175 | 2010.03.15 11:26 | sell | 1774 | 0.08 | 1.37159 | 1.37209 | 1.37119 | ||
4176 | 2010.03.15 11:37 | s/l | 1774 | 0.08 | 1.37209 | 1.37209 | 1.37119 | -4.00 | 79.41 |
4177 | 2010.03.15 11:37 | sell | 1775 | 0.07 | 1.37217 | 1.37267 | 1.37177 | ||
4178 | 2010.03.15 11:40 | t/p | 1775 | 0.07 | 1.37177 | 1.37267 | 1.37177 | 2.80 | 82.21 |
4179 | 2010.03.15 11:40 | sell | 1776 | 0.08 | 1.37141 | 1.37191 | 1.37101 | ||
4180 | 2010.03.15 11:45 | t/p | 1776 | 0.08 | 1.37101 | 1.37191 | 1.37101 | 3.20 | 85.41 |
4181 | 2010.03.15 11:45 | sell | 1777 | 0.08 | 1.37085 | 1.37135 | 1.37045 | ||
4182 | 2010.03.15 11:50 | t/p | 1777 | 0.08 | 1.37045 | 1.37135 | 1.37045 | 3.20 | 88.61 |
4183 | 2010.03.15 11:50 | sell | 1778 | 0.08 | 1.37009 | 1.37059 | 1.36969 | ||
4184 | 2010.03.15 11:57 | s/l | 1778 | 0.08 | 1.37059 | 1.37059 | 1.36969 | -4.00 | 84.61 |
4185 | 2010.03.15 11:57 | sell | 1779 | 0.08 | 1.37085 | 1.37135 | 1.37045 | ||
4186 | 2010.03.15 11:59 | t/p | 1779 | 0.08 | 1.37045 | 1.37135 | 1.37045 | 3.20 | 87.81 |
4187 | 2010.03.15 11:59 | sell | 1780 | 0.08 | 1.37037 | 1.37087 | 1.36997 | ||
4188 | 2010.03.15 12:05 | s/l | 1780 | 0.08 | 1.37087 | 1.37087 | 1.36997 | -4.00 | 83.81 |
4189 | 2010.03.15 12:05 | sell | 1781 | 0.08 | 1.37085 | 1.37135 | 1.37045 | ||
4190 | 2010.03.15 12:07 | modify | 1781 | 0.08 | 1.37085 | 1.37068 | 1.36988 | ||
4191 | 2010.03.15 12:10 | s/l | 1781 | 0.08 | 1.37068 | 1.37068 | 1.36988 | 1.36 | 85.17 |
4192 | 2010.03.15 12:10 | sell | 1782 | 0.08 | 1.37150 | 1.37200 | 1.37110 | ||
4193 | 2010.03.15 12:15 | s/l | 1782 | 0.08 | 1.37200 | 1.37200 | 1.37110 | -4.00 | 81.17 |
4194 | 2010.03.15 12:15 | sell | 1783 | 0.08 | 1.37216 | 1.37266 | 1.37176 | ||
4195 | 2010.03.15 12:20 | s/l | 1783 | 0.08 | 1.37266 | 1.37266 | 1.37176 | -4.00 | 77.17 |
4196 | 2010.03.15 12:20 | sell | 1784 | 0.07 | 1.37281 | 1.37331 | 1.37241 | ||
4197 | 2010.03.15 12:22 | modify | 1784 | 0.07 | 1.37281 | 1.37264 | 1.37184 | ||
4198 | 2010.03.15 12:25 | s/l | 1784 | 0.07 | 1.37264 | 1.37264 | 1.37184 | 1.19 | 78.36 |
4199 | 2010.03.15 12:25 | sell | 1785 | 0.07 | 1.37259 | 1.37309 | 1.37219 | ||
4200 | 2010.03.15 12:27 | t/p | 1785 | 0.07 | 1.37219 | 1.37309 | 1.37219 | 2.80 | 81.16 |
4201 | 2010.03.15 12:27 | sell | 1786 | 0.08 | 1.37194 | 1.37244 | 1.37154 | ||
4202 | 2010.03.15 12:27 | s/l | 1786 | 0.08 | 1.37244 | 1.37244 | 1.37154 | -4.00 | 77.16 |
4203 | 2010.03.15 12:27 | sell | 1787 | 0.07 | 1.37260 | 1.37310 | 1.37220 | ||
4204 | 2010.03.15 12:45 | modify | 1787 | 0.07 | 1.37260 | 1.37244 | 1.37164 | ||
4205 | 2010.03.15 12:50 | modify | 1787 | 0.07 | 1.37260 | 1.37208 | 1.37128 | ||
4206 | 2010.03.15 12:57 | s/l | 1787 | 0.07 | 1.37208 | 1.37208 | 1.37128 | 3.64 | 80.80 |
4207 | 2010.03.15 12:57 | sell | 1788 | 0.08 | 1.37217 | 1.37267 | 1.37177 | ||
4208 | 2010.03.15 12:59 | modify | 1788 | 0.08 | 1.37217 | 1.37209 | 1.37129 | ||
4209 | 2010.03.15 13:02 | s/l | 1788 | 0.08 | 1.37209 | 1.37209 | 1.37129 | 0.64 | 81.44 |
4210 | 2010.03.15 13:02 | sell | 1789 | 0.08 | 1.37226 | 1.37276 | 1.37186 | ||
4211 | 2010.03.15 13:10 | t/p | 1789 | 0.08 | 1.37186 | 1.37276 | 1.37186 | 3.20 | 84.64 |
4212 | 2010.03.15 13:10 | sell | 1790 | 0.08 | 1.37177 | 1.37227 | 1.37137 | ||
4213 | 2010.03.15 13:15 | t/p | 1790 | 0.08 | 1.37137 | 1.37227 | 1.37137 | 3.20 | 87.84 |
4214 | 2010.03.15 13:15 | sell | 1791 | 0.08 | 1.37128 | 1.37178 | 1.37088 | ||
4215 | 2010.03.15 13:20 | t/p | 1791 | 0.08 | 1.37088 | 1.37178 | 1.37088 | 3.20 | 91.04 |
4216 | 2010.03.15 13:20 | sell | 1792 | 0.09 | 1.37063 | 1.37113 | 1.37023 | ||
4217 | 2010.03.15 13:27 | s/l | 1792 | 0.09 | 1.37113 | 1.37113 | 1.37023 | -4.50 | 86.54 |
4218 | 2010.03.15 13:27 | sell | 1793 | 0.08 | 1.37128 | 1.37178 | 1.37088 | ||
4219 | 2010.03.15 13:32 | t/p | 1793 | 0.08 | 1.37088 | 1.37178 | 1.37088 | 3.20 | 89.74 |
4220 | 2010.03.15 13:32 | sell | 1794 | 0.08 | 1.37080 | 1.37130 | 1.37040 | ||
4221 | 2010.03.15 13:45 | s/l | 1794 | 0.08 | 1.37130 | 1.37130 | 1.37040 | -4.00 | 85.74 |
4222 | 2010.03.15 13:45 | sell | 1795 | 0.08 | 1.37146 | 1.37196 | 1.37106 | ||
4223 | 2010.03.15 14:15 | t/p | 1795 | 0.08 | 1.37106 | 1.37196 | 1.37106 | 3.20 | 88.94 |
4224 | 2010.03.15 14:15 | sell | 1796 | 0.08 | 1.37070 | 1.37120 | 1.37030 | ||
4225 | 2010.03.15 14:20 | t/p | 1796 | 0.08 | 1.37030 | 1.37120 | 1.37030 | 3.20 | 92.14 |
4226 | 2010.03.15 14:20 | sell | 1797 | 0.09 | 1.37010 | 1.37060 | 1.36970 | ||
4227 | 2010.03.15 14:27 | s/l | 1797 | 0.09 | 1.37060 | 1.37060 | 1.36970 | -4.50 | 87.64 |
4228 | 2010.03.15 14:27 | sell | 1798 | 0.08 | 1.37070 | 1.37120 | 1.37030 | ||
4229 | 2010.03.15 14:32 | s/l | 1798 | 0.08 | 1.37120 | 1.37120 | 1.37030 | -4.00 | 83.64 |
4230 | 2010.03.15 14:32 | sell | 1799 | 0.08 | 1.37142 | 1.37192 | 1.37102 | ||
4231 | 2010.03.15 14:40 | t/p | 1799 | 0.08 | 1.37102 | 1.37192 | 1.37102 | 3.20 | 86.84 |
4232 | 2010.03.15 14:40 | sell | 1800 | 0.08 | 1.37094 | 1.37144 | 1.37054 | ||
4233 | 2010.03.15 14:45 | t/p | 1800 | 0.08 | 1.37054 | 1.37144 | 1.37054 | 3.20 | 90.04 |
4234 | 2010.03.15 14:45 | sell | 1801 | 0.09 | 1.37047 | 1.37097 | 1.37007 | ||
4235 | 2010.03.15 14:50 | t/p | 1801 | 0.09 | 1.37007 | 1.37097 | 1.37007 | 3.60 | 93.64 |
4236 | 2010.03.15 14:50 | sell | 1802 | 0.09 | 1.36983 | 1.37033 | 1.36943 | ||
4237 | 2010.03.15 14:57 | s/l | 1802 | 0.09 | 1.37033 | 1.37033 | 1.36943 | -4.50 | 89.14 |
4238 | 2010.03.15 14:57 | sell | 1803 | 0.08 | 1.37047 | 1.37097 | 1.37007 | ||
4239 | 2010.03.15 15:00 | modify | 1803 | 0.08 | 1.37047 | 1.37038 | 1.36958 | ||
4240 | 2010.03.15 15:05 | modify | 1803 | 0.08 | 1.37047 | 1.37028 | 1.36948 | ||
4241 | 2010.03.15 15:07 | s/l | 1803 | 0.08 | 1.37028 | 1.37028 | 1.36948 | 1.52 | 90.66 |
4242 | 2010.03.15 15:07 | sell | 1804 | 0.09 | 1.37021 | 1.37071 | 1.36981 | ||
4243 | 2010.03.15 15:10 | modify | 1804 | 0.09 | 1.37021 | 1.37008 | 1.36928 | ||
4244 | 2010.03.15 15:15 | modify | 1804 | 0.09 | 1.37021 | 1.36977 | 1.36897 | ||
4245 | 2010.03.15 15:20 | modify | 1804 | 0.09 | 1.37021 | 1.36937 | 1.36857 | ||
4246 | 2010.03.15 15:22 | s/l | 1804 | 0.09 | 1.36937 | 1.36937 | 1.36857 | 7.56 | 98.22 |
4247 | 2010.03.15 15:22 | sell | 1805 | 0.09 | 1.36930 | 1.36980 | 1.36890 | ||
4248 | 2010.03.15 15:27 | s/l | 1805 | 0.09 | 1.36980 | 1.36980 | 1.36890 | -4.50 | 93.72 |
4249 | 2010.03.15 15:27 | sell | 1806 | 0.09 | 1.36980 | 1.37030 | 1.36940 | ||
4250 | 2010.03.15 15:32 | s/l | 1806 | 0.09 | 1.37030 | 1.37030 | 1.36940 | -4.50 | 89.22 |
4251 | 2010.03.15 15:32 | sell | 1807 | 0.08 | 1.37041 | 1.37091 | 1.37001 | ||
4252 | 2010.03.15 15:40 | t/p | 1807 | 0.08 | 1.37001 | 1.37091 | 1.37001 | 3.20 | 92.42 |
4253 | 2010.03.15 15:40 | sell | 1808 | 0.09 | 1.36974 | 1.37024 | 1.36934 | ||
4254 | 2010.03.15 15:45 | t/p | 1808 | 0.09 | 1.36934 | 1.37024 | 1.36934 | 3.60 | 96.02 |
4255 | 2010.03.15 15:45 | sell | 1809 | 0.09 | 1.36908 | 1.36958 | 1.36868 | ||
4256 | 2010.03.15 15:50 | t/p | 1809 | 0.09 | 1.36868 | 1.36958 | 1.36868 | 3.60 | 99.62 |
4257 | 2010.03.15 15:50 | sell | 1810 | 0.09 | 1.36819 | 1.36869 | 1.36779 | ||
4258 | 2010.03.15 15:52 | s/l | 1810 | 0.09 | 1.36869 | 1.36869 | 1.36779 | -4.50 | 95.12 |
4259 | 2010.03.15 15:52 | sell | 1811 | 0.09 | 1.36863 | 1.36913 | 1.36823 | ||
4260 | 2010.03.15 15:57 | s/l | 1811 | 0.09 | 1.36913 | 1.36913 | 1.36823 | -4.50 | 90.62 |
4261 | 2010.03.15 15:57 | sell | 1812 | 0.09 | 1.36908 | 1.36958 | 1.36868 | ||
4262 | 2010.03.15 15:59 | t/p | 1812 | 0.09 | 1.36868 | 1.36958 | 1.36868 | 3.60 | 94.22 |
4263 | 2010.03.15 15:59 | sell | 1813 | 0.09 | 1.36849 | 1.36899 | 1.36809 | ||
4264 | 2010.03.15 16:05 | t/p | 1813 | 0.09 | 1.36809 | 1.36899 | 1.36809 | 3.60 | 97.82 |
4265 | 2010.03.15 16:05 | sell | 1814 | 0.09 | 1.36794 | 1.36844 | 1.36754 | ||
4266 | 2010.03.15 16:07 | s/l | 1814 | 0.09 | 1.36844 | 1.36844 | 1.36754 | -4.50 | 93.32 |
4267 | 2010.03.15 16:07 | sell | 1815 | 0.09 | 1.36862 | 1.36912 | 1.36822 | ||
4268 | 2010.03.15 16:10 | t/p | 1815 | 0.09 | 1.36822 | 1.36912 | 1.36822 | 3.60 | 96.92 |
4269 | 2010.03.15 16:10 | sell | 1816 | 0.09 | 1.36726 | 1.36776 | 1.36686 | ||
4270 | 2010.03.15 16:15 | t/p | 1816 | 0.09 | 1.36686 | 1.36776 | 1.36686 | 3.60 | 100.52 |
4271 | 2010.03.15 16:15 | sell | 1817 | 0.10 | 1.36624 | 1.36674 | 1.36584 | ||
4272 | 2010.03.15 16:20 | t/p | 1817 | 0.10 | 1.36584 | 1.36674 | 1.36584 | 4.00 | 104.52 |
4273 | 2010.03.15 16:20 | sell | 1818 | 0.10 | 1.36488 | 1.36538 | 1.36448 | ||
4274 | 2010.03.15 16:22 | s/l | 1818 | 0.10 | 1.36538 | 1.36538 | 1.36448 | -5.00 | 99.52 |
4275 | 2010.03.15 16:22 | sell | 1819 | 0.09 | 1.36556 | 1.36606 | 1.36516 | ||
4276 | 2010.03.15 16:25 | modify | 1819 | 0.09 | 1.36556 | 1.36549 | 1.36469 | ||
4277 | 2010.03.15 16:27 | s/l | 1819 | 0.09 | 1.36549 | 1.36549 | 1.36469 | 0.63 | 100.15 |
4278 | 2010.03.15 16:27 | sell | 1820 | 0.10 | 1.36624 | 1.36674 | 1.36584 | ||
4279 | 2010.03.15 16:45 | t/p | 1820 | 0.10 | 1.36584 | 1.36674 | 1.36584 | 4.00 | 104.15 |
4280 | 2010.03.15 16:45 | sell | 1821 | 0.10 | 1.36559 | 1.36609 | 1.36519 | ||
4281 | 2010.03.15 16:50 | t/p | 1821 | 0.10 | 1.36519 | 1.36609 | 1.36519 | 4.00 | 108.15 |
4282 | 2010.03.15 16:50 | sell | 1822 | 0.10 | 1.36507 | 1.36557 | 1.36467 | ||
4283 | 2010.03.15 16:57 | s/l | 1822 | 0.10 | 1.36557 | 1.36557 | 1.36467 | -5.00 | 103.15 |
4284 | 2010.03.15 16:57 | sell | 1823 | 0.10 | 1.36559 | 1.36609 | 1.36519 | ||
4285 | 2010.03.15 16:59 | t/p | 1823 | 0.10 | 1.36519 | 1.36609 | 1.36519 | 4.00 | 107.15 |
4286 | 2010.03.15 16:59 | sell | 1824 | 0.10 | 1.36510 | 1.36560 | 1.36470 | ||
4287 | 2010.03.15 17:02 | t/p | 1824 | 0.10 | 1.36470 | 1.36560 | 1.36470 | 4.00 | 111.15 |
4288 | 2010.03.15 17:02 | sell | 1825 | 0.11 | 1.36416 | 1.36466 | 1.36376 | ||
4289 | 2010.03.15 17:10 | s/l | 1825 | 0.11 | 1.36466 | 1.36466 | 1.36376 | -5.50 | 105.65 |
4290 | 2010.03.15 17:10 | sell | 1826 | 0.10 | 1.36502 | 1.36552 | 1.36462 | ||
4291 | 2010.03.15 17:15 | s/l | 1826 | 0.10 | 1.36552 | 1.36552 | 1.36462 | -5.00 | 100.65 |
4292 | 2010.03.15 17:15 | sell | 1827 | 0.10 | 1.36566 | 1.36616 | 1.36526 | ||
4293 | 2010.03.15 17:20 | s/l | 1827 | 0.10 | 1.36616 | 1.36616 | 1.36526 | -5.00 | 95.65 |
4294 | 2010.03.15 17:20 | sell | 1828 | 0.09 | 1.36630 | 1.36680 | 1.36590 | ||
4295 | 2010.03.15 17:22 | modify | 1828 | 0.09 | 1.36630 | 1.36614 | 1.36534 | ||
4296 | 2010.03.15 17:25 | s/l | 1828 | 0.09 | 1.36614 | 1.36614 | 1.36534 | 1.44 | 97.09 |
4297 | 2010.03.15 17:25 | sell | 1829 | 0.09 | 1.36609 | 1.36659 | 1.36569 | ||
4298 | 2010.03.15 17:27 | t/p | 1829 | 0.09 | 1.36569 | 1.36659 | 1.36569 | 3.60 | 100.69 |
4299 | 2010.03.15 17:27 | sell | 1830 | 0.10 | 1.36545 | 1.36595 | 1.36505 | ||
4300 | 2010.03.15 17:32 | s/l | 1830 | 0.10 | 1.36595 | 1.36595 | 1.36505 | -5.00 | 95.69 |
4301 | 2010.03.15 17:32 | sell | 1831 | 0.09 | 1.36661 | 1.36711 | 1.36621 | ||
4302 | 2010.03.15 17:40 | modify | 1831 | 0.09 | 1.36661 | 1.36654 | 1.36574 | ||
4303 | 2010.03.15 17:45 | modify | 1831 | 0.09 | 1.36661 | 1.36619 | 1.36539 | ||
4304 | 2010.03.15 17:50 | modify | 1831 | 0.09 | 1.36661 | 1.36574 | 1.36494 | ||
4305 | 2010.03.15 17:52 | s/l | 1831 | 0.09 | 1.36574 | 1.36574 | 1.36494 | 7.83 | 103.52 |
4306 | 2010.03.15 17:52 | sell | 1832 | 0.10 | 1.36570 | 1.36620 | 1.36530 | ||
4307 | 2010.03.15 18:10 | s/l | 1832 | 0.10 | 1.36620 | 1.36620 | 1.36530 | -5.00 | 98.52 |
4308 | 2010.03.15 18:10 | sell | 1833 | 0.09 | 1.36617 | 1.36667 | 1.36577 | ||
4309 | 2010.03.15 18:15 | s/l | 1833 | 0.09 | 1.36667 | 1.36667 | 1.36577 | -4.50 | 94.02 |
4310 | 2010.03.15 18:15 | sell | 1834 | 0.09 | 1.36664 | 1.36714 | 1.36624 | ||
4311 | 2010.03.15 18:20 | s/l | 1834 | 0.09 | 1.36714 | 1.36714 | 1.36624 | -4.50 | 89.52 |
4312 | 2010.03.15 18:20 | sell | 1835 | 0.08 | 1.36710 | 1.36760 | 1.36670 | ||
4313 | 2010.03.15 18:27 | t/p | 1835 | 0.08 | 1.36670 | 1.36760 | 1.36670 | 3.20 | 92.72 |
4314 | 2010.03.15 18:27 | sell | 1836 | 0.09 | 1.36648 | 1.36698 | 1.36608 | ||
4315 | 2010.03.15 18:45 | s/l | 1836 | 0.09 | 1.36698 | 1.36698 | 1.36608 | -4.50 | 88.22 |
4316 | 2010.03.15 18:45 | sell | 1837 | 0.08 | 1.36702 | 1.36752 | 1.36662 | ||
4317 | 2010.03.15 19:15 | modify | 1837 | 0.08 | 1.36702 | 1.36691 | 1.36611 | ||
4318 | 2010.03.15 19:20 | modify | 1837 | 0.08 | 1.36702 | 1.36654 | 1.36574 | ||
4319 | 2010.03.15 19:27 | s/l | 1837 | 0.08 | 1.36654 | 1.36654 | 1.36574 | 3.84 | 92.06 |
4320 | 2010.03.15 19:27 | sell | 1838 | 0.09 | 1.36664 | 1.36714 | 1.36624 | ||
4321 | 2010.03.15 19:37 | modify | 1838 | 0.09 | 1.36664 | 1.36650 | 1.36570 | ||
4322 | 2010.03.15 19:40 | s/l | 1838 | 0.09 | 1.36650 | 1.36650 | 1.36570 | 1.26 | 93.32 |
4323 | 2010.03.15 19:40 | sell | 1839 | 0.09 | 1.36690 | 1.36740 | 1.36650 | ||
4324 | 2010.03.15 19:50 | s/l | 1839 | 0.09 | 1.36740 | 1.36740 | 1.36650 | -4.50 | 88.82 |
4325 | 2010.03.15 19:50 | sell | 1840 | 0.08 | 1.36770 | 1.36820 | 1.36730 | ||
4326 | 2010.03.15 19:57 | t/p | 1840 | 0.08 | 1.36730 | 1.36820 | 1.36730 | 3.20 | 92.02 |
4327 | 2010.03.15 19:57 | sell | 1841 | 0.09 | 1.36717 | 1.36767 | 1.36677 | ||
4328 | 2010.03.15 20:02 | t/p | 1841 | 0.09 | 1.36677 | 1.36767 | 1.36677 | 3.60 | 95.62 |
4329 | 2010.03.15 20:02 | sell | 1842 | 0.09 | 1.36664 | 1.36714 | 1.36624 | ||
4330 | 2010.03.15 20:15 | s/l | 1842 | 0.09 | 1.36714 | 1.36714 | 1.36624 | -4.50 | 91.12 |
4331 | 2010.03.15 20:15 | sell | 1843 | 0.09 | 1.36724 | 1.36774 | 1.36684 | ||
4332 | 2010.03.15 20:50 | modify | 1843 | 0.09 | 1.36724 | 1.36714 | 1.36634 | ||
4333 | 2010.03.15 20:57 | s/l | 1843 | 0.09 | 1.36714 | 1.36714 | 1.36634 | 0.90 | 92.02 |
4334 | 2010.03.15 20:57 | sell | 1844 | 0.09 | 1.36707 | 1.36757 | 1.36667 | ||
4335 | 2010.03.15 21:10 | s/l | 1844 | 0.09 | 1.36757 | 1.36757 | 1.36667 | -4.50 | 87.52 |
4336 | 2010.03.15 21:10 | sell | 1845 | 0.08 | 1.36752 | 1.36802 | 1.36712 | ||
4337 | 2010.03.15 21:20 | s/l | 1845 | 0.08 | 1.36802 | 1.36802 | 1.36712 | -4.00 | 83.52 |
4338 | 2010.03.15 21:20 | sell | 1846 | 0.08 | 1.36803 | 1.36853 | 1.36763 | ||
4339 | 2010.03.15 21:27 | modify | 1846 | 0.08 | 1.36803 | 1.36796 | 1.36716 | ||
4340 | 2010.03.15 21:27 | modify | 1846 | 0.08 | 1.36803 | 1.36781 | 1.36701 | ||
4341 | 2010.03.15 21:30 | modify | 1846 | 0.08 | 1.36803 | 1.36780 | 1.36700 | ||
4342 | 2010.03.15 21:32 | modify | 1846 | 0.08 | 1.36803 | 1.36779 | 1.36699 | ||
4343 | 2010.03.15 21:37 | modify | 1846 | 0.08 | 1.36803 | 1.36774 | 1.36694 | ||
4344 | 2010.03.15 21:40 | s/l | 1846 | 0.08 | 1.36774 | 1.36774 | 1.36694 | 2.32 | 85.84 |
4345 | 2010.03.15 21:40 | sell | 1847 | 0.08 | 1.36774 | 1.36824 | 1.36734 | ||
4346 | 2010.03.15 22:10 | modify | 1847 | 0.08 | 1.36774 | 1.36768 | 1.36688 | ||
4347 | 2010.03.15 22:15 | modify | 1847 | 0.08 | 1.36774 | 1.36752 | 1.36672 | ||
4348 | 2010.03.15 22:20 | modify | 1847 | 0.08 | 1.36774 | 1.36730 | 1.36650 | ||
4349 | 2010.03.15 22:27 | s/l | 1847 | 0.08 | 1.36730 | 1.36730 | 1.36650 | 3.52 | 89.36 |
4350 | 2010.03.15 22:27 | sell | 1848 | 0.08 | 1.36725 | 1.36775 | 1.36685 | ||
4351 | 2010.03.15 22:50 | s/l | 1848 | 0.08 | 1.36775 | 1.36775 | 1.36685 | -4.00 | 85.36 |
4352 | 2010.03.15 22:50 | sell | 1849 | 0.08 | 1.36774 | 1.36824 | 1.36734 | ||
4353 | 2010.03.15 23:50 | t/p | 1849 | 0.08 | 1.36734 | 1.36824 | 1.36734 | 3.20 | 88.56 |
4354 | 2010.03.15 23:50 | sell | 1850 | 0.08 | 1.36720 | 1.36770 | 1.36680 | ||
4355 | 2010.03.16 00:15 | s/l | 1850 | 0.08 | 1.36770 | 1.36770 | 1.36680 | -4.06 | 84.49 |
4356 | 2010.03.16 00:15 | sell | 1851 | 0.08 | 1.36763 | 1.36813 | 1.36723 | ||
4357 | 2010.03.16 00:50 | modify | 1851 | 0.08 | 1.36763 | 1.36750 | 1.36670 | ||
4358 | 2010.03.16 00:57 | s/l | 1851 | 0.08 | 1.36750 | 1.36750 | 1.36670 | 1.04 | 85.53 |
4359 | 2010.03.16 00:57 | sell | 1852 | 0.08 | 1.36743 | 1.36793 | 1.36703 | ||
4360 | 2010.03.16 01:20 | s/l | 1852 | 0.08 | 1.36793 | 1.36793 | 1.36703 | -4.00 | 81.53 |
4361 | 2010.03.16 01:20 | sell | 1853 | 0.08 | 1.36805 | 1.36855 | 1.36765 | ||
4362 | 2010.03.16 01:30 | t/p | 1853 | 0.08 | 1.36765 | 1.36855 | 1.36765 | 3.20 | 84.73 |
4363 | 2010.03.16 01:30 | sell | 1854 | 0.08 | 1.36745 | 1.36795 | 1.36705 | ||
4364 | 2010.03.16 01:40 | t/p | 1854 | 0.08 | 1.36705 | 1.36795 | 1.36705 | 3.20 | 87.93 |
4365 | 2010.03.16 01:40 | sell | 1855 | 0.08 | 1.36689 | 1.36739 | 1.36649 | ||
4366 | 2010.03.16 01:45 | modify | 1855 | 0.08 | 1.36689 | 1.36672 | 1.36592 | ||
4367 | 2010.03.16 01:50 | modify | 1855 | 0.08 | 1.36689 | 1.36613 | 1.36533 | ||
4368 | 2010.03.16 01:52 | s/l | 1855 | 0.08 | 1.36613 | 1.36613 | 1.36533 | 6.08 | 94.01 |
4369 | 2010.03.16 01:52 | sell | 1856 | 0.09 | 1.36615 | 1.36665 | 1.36575 | ||
4370 | 2010.03.16 01:59 | s/l | 1856 | 0.09 | 1.36665 | 1.36665 | 1.36575 | -4.50 | 89.51 |
4371 | 2010.03.16 01:59 | sell | 1857 | 0.08 | 1.36720 | 1.36770 | 1.36680 | ||
4372 | 2010.03.16 02:15 | s/l | 1857 | 0.08 | 1.36770 | 1.36770 | 1.36680 | -4.00 | 85.51 |
4373 | 2010.03.16 02:15 | sell | 1858 | 0.08 | 1.36795 | 1.36845 | 1.36755 | ||
4374 | 2010.03.16 02:37 | s/l | 1858 | 0.08 | 1.36845 | 1.36845 | 1.36755 | -4.00 | 81.51 |
4375 | 2010.03.16 02:37 | sell | 1859 | 0.08 | 1.36838 | 1.36888 | 1.36798 | ||
4376 | 2010.03.16 02:45 | modify | 1859 | 0.08 | 1.36838 | 1.36828 | 1.36748 | ||
4377 | 2010.03.16 02:50 | modify | 1859 | 0.08 | 1.36838 | 1.36807 | 1.36727 | ||
4378 | 2010.03.16 02:57 | s/l | 1859 | 0.08 | 1.36807 | 1.36807 | 1.36727 | 2.48 | 83.99 |
4379 | 2010.03.16 02:57 | sell | 1860 | 0.08 | 1.36801 | 1.36851 | 1.36761 | ||
4380 | 2010.03.16 03:15 | s/l | 1860 | 0.08 | 1.36851 | 1.36851 | 1.36761 | -4.00 | 79.99 |
4381 | 2010.03.16 03:15 | sell | 1861 | 0.07 | 1.36858 | 1.36908 | 1.36818 | ||
4382 | 2010.03.16 03:50 | t/p | 1861 | 0.07 | 1.36818 | 1.36908 | 1.36818 | 2.80 | 82.79 |
4383 | 2010.03.16 03:50 | sell | 1862 | 0.08 | 1.36808 | 1.36858 | 1.36768 | ||
4384 | 2010.03.16 04:03 | s/l | 1862 | 0.08 | 1.36858 | 1.36858 | 1.36768 | -4.00 | 78.79 |
4385 | 2010.03.16 04:03 | sell | 1863 | 0.07 | 1.36855 | 1.36905 | 1.36815 | ||
4386 | 2010.03.16 04:40 | s/l | 1863 | 0.07 | 1.36905 | 1.36905 | 1.36815 | -3.50 | 75.29 |
4387 | 2010.03.16 04:40 | sell | 1864 | 0.07 | 1.36910 | 1.36960 | 1.36870 | ||
4388 | 2010.03.16 04:50 | s/l | 1864 | 0.07 | 1.36960 | 1.36960 | 1.36870 | -3.50 | 71.79 |
4389 | 2010.03.16 04:50 | sell | 1865 | 0.07 | 1.36969 | 1.37019 | 1.36929 | ||
4390 | 2010.03.16 04:57 | modify | 1865 | 0.07 | 1.36969 | 1.36956 | 1.36876 | ||
4391 | 2010.03.16 04:59 | modify | 1865 | 0.07 | 1.36969 | 1.36952 | 1.36872 | ||
4392 | 2010.03.16 05:02 | modify | 1865 | 0.07 | 1.36969 | 1.36943 | 1.36863 | ||
4393 | 2010.03.16 05:07 | modify | 1865 | 0.07 | 1.36969 | 1.36937 | 1.36857 | ||
4394 | 2010.03.16 05:10 | s/l | 1865 | 0.07 | 1.36937 | 1.36937 | 1.36857 | 2.24 | 74.03 |
4395 | 2010.03.16 05:10 | buy | 1866 | 0.07 | 1.36945 | 1.36895 | 1.36985 | ||
4396 | 2010.03.16 05:20 | modify | 1866 | 0.07 | 1.36945 | 1.36951 | 1.37031 | ||
4397 | 2010.03.16 05:27 | s/l | 1866 | 0.07 | 1.36951 | 1.36951 | 1.37031 | 0.42 | 74.45 |
4398 | 2010.03.16 05:27 | buy | 1867 | 0.07 | 1.36956 | 1.36906 | 1.36996 | ||
4399 | 2010.03.16 06:20 | s/l | 1867 | 0.07 | 1.36906 | 1.36906 | 1.36996 | -3.50 | 70.95 |
4400 | 2010.03.16 06:20 | buy | 1868 | 0.07 | 1.36887 | 1.36837 | 1.36927 | ||
4401 | 2010.03.16 06:27 | modify | 1868 | 0.07 | 1.36887 | 1.36896 | 1.36976 | ||
4402 | 2010.03.16 06:32 | s/l | 1868 | 0.07 | 1.36896 | 1.36896 | 1.36976 | 0.63 | 71.58 |
4403 | 2010.03.16 06:32 | buy | 1869 | 0.07 | 1.36893 | 1.36843 | 1.36933 | ||
4404 | 2010.03.16 06:45 | modify | 1869 | 0.07 | 1.36893 | 1.36904 | 1.36984 | ||
4405 | 2010.03.16 06:50 | modify | 1869 | 0.07 | 1.36893 | 1.36921 | 1.37001 | ||
4406 | 2010.03.16 06:57 | s/l | 1869 | 0.07 | 1.36921 | 1.36921 | 1.37001 | 1.96 | 73.54 |
4407 | 2010.03.16 06:57 | buy | 1870 | 0.07 | 1.36926 | 1.36876 | 1.36966 | ||
4408 | 2010.03.16 07:02 | t/p | 1870 | 0.07 | 1.36966 | 1.36876 | 1.36966 | 2.80 | 76.34 |
4409 | 2010.03.16 07:02 | buy | 1871 | 0.07 | 1.37003 | 1.36953 | 1.37043 | ||
4410 | 2010.03.16 07:15 | s/l | 1871 | 0.07 | 1.36953 | 1.36953 | 1.37043 | -3.50 | 72.84 |
4411 | 2010.03.16 07:15 | buy | 1872 | 0.07 | 1.36933 | 1.36883 | 1.36973 | ||
4412 | 2010.03.16 07:20 | s/l | 1872 | 0.07 | 1.36883 | 1.36883 | 1.36973 | -3.50 | 69.34 |
4413 | 2010.03.16 07:20 | buy | 1873 | 0.06 | 1.36886 | 1.36836 | 1.36926 | ||
4414 | 2010.03.16 07:27 | t/p | 1873 | 0.06 | 1.36926 | 1.36836 | 1.36926 | 2.40 | 71.74 |
4415 | 2010.03.16 07:27 | buy | 1874 | 0.07 | 1.36933 | 1.36883 | 1.36973 | ||
4416 | 2010.03.16 07:45 | s/l | 1874 | 0.07 | 1.36883 | 1.36883 | 1.36973 | -3.50 | 68.24 |
4417 | 2010.03.16 07:45 | buy | 1875 | 0.06 | 1.36868 | 1.36818 | 1.36908 | ||
4418 | 2010.03.16 07:50 | s/l | 1875 | 0.06 | 1.36818 | 1.36818 | 1.36908 | -3.00 | 65.24 |
4419 | 2010.03.16 07:50 | buy | 1876 | 0.06 | 1.36822 | 1.36772 | 1.36862 | ||
4420 | 2010.03.16 07:57 | modify | 1876 | 0.06 | 1.36822 | 1.36841 | 1.36921 | ||
4421 | 2010.03.16 07:59 | s/l | 1876 | 0.06 | 1.36841 | 1.36841 | 1.36921 | 1.14 | 66.38 |
4422 | 2010.03.16 07:59 | buy | 1877 | 0.06 | 1.36837 | 1.36787 | 1.36877 | ||
4423 | 2010.03.16 08:15 | s/l | 1877 | 0.06 | 1.36787 | 1.36787 | 1.36877 | -3.00 | 63.38 |
4424 | 2010.03.16 08:15 | buy | 1878 | 0.06 | 1.36754 | 1.36704 | 1.36794 | ||
4425 | 2010.03.16 08:20 | s/l | 1878 | 0.06 | 1.36704 | 1.36704 | 1.36794 | -3.00 | 60.38 |
4426 | 2010.03.16 08:20 | sell | 1879 | 0.06 | 1.36681 | 1.36731 | 1.36641 | ||
4427 | 2010.03.16 08:27 | s/l | 1879 | 0.06 | 1.36731 | 1.36731 | 1.36641 | -3.00 | 57.38 |
4428 | 2010.03.16 08:27 | buy | 1880 | 0.05 | 1.36754 | 1.36704 | 1.36794 | ||
4429 | 2010.03.16 08:30 | s/l | 1880 | 0.05 | 1.36704 | 1.36704 | 1.36794 | -2.50 | 54.88 |
4430 | 2010.03.16 08:30 | sell | 1881 | 0.05 | 1.36693 | 1.36743 | 1.36653 | ||
4431 | 2010.03.16 08:45 | t/p | 1881 | 0.05 | 1.36653 | 1.36743 | 1.36653 | 2.00 | 56.88 |
4432 | 2010.03.16 08:45 | sell | 1882 | 0.05 | 1.36624 | 1.36674 | 1.36584 | ||
4433 | 2010.03.16 08:50 | t/p | 1882 | 0.05 | 1.36584 | 1.36674 | 1.36584 | 2.00 | 58.88 |
4434 | 2010.03.16 08:50 | sell | 1883 | 0.05 | 1.36563 | 1.36613 | 1.36523 | ||
4435 | 2010.03.16 08:57 | s/l | 1883 | 0.05 | 1.36613 | 1.36613 | 1.36523 | -2.50 | 56.38 |
4436 | 2010.03.16 08:57 | sell | 1884 | 0.05 | 1.36624 | 1.36674 | 1.36584 | ||
4437 | 2010.03.16 09:10 | s/l | 1884 | 0.05 | 1.36674 | 1.36674 | 1.36584 | -2.50 | 53.88 |
4438 | 2010.03.16 09:10 | sell | 1885 | 0.05 | 1.36699 | 1.36749 | 1.36659 | ||
4439 | 2010.03.16 09:15 | s/l | 1885 | 0.05 | 1.36749 | 1.36749 | 1.36659 | -2.50 | 51.38 |
4440 | 2010.03.16 09:15 | buy | 1886 | 0.05 | 1.36763 | 1.36713 | 1.36803 | ||
4441 | 2010.03.16 09:20 | t/p | 1886 | 0.05 | 1.36803 | 1.36713 | 1.36803 | 2.00 | 53.38 |
4442 | 2010.03.16 09:20 | buy | 1887 | 0.05 | 1.36819 | 1.36769 | 1.36859 | ||
4443 | 2010.03.16 09:27 | s/l | 1887 | 0.05 | 1.36769 | 1.36769 | 1.36859 | -2.50 | 50.88 |
4444 | 2010.03.16 09:27 | buy | 1888 | 0.05 | 1.36744 | 1.36694 | 1.36784 | ||
4445 | 2010.03.16 09:27 | modify | 1888 | 0.05 | 1.36744 | 1.36758 | 1.36838 | ||
4446 | 2010.03.16 09:30 | modify | 1888 | 0.05 | 1.36744 | 1.36759 | 1.36839 | ||
4447 | 2010.03.16 09:32 | modify | 1888 | 0.05 | 1.36744 | 1.36814 | 1.36894 | ||
4448 | 2010.03.16 09:37 | modify | 1888 | 0.05 | 1.36744 | 1.36822 | 1.36902 | ||
4449 | 2010.03.16 09:40 | s/l | 1888 | 0.05 | 1.36822 | 1.36822 | 1.36902 | 3.90 | 54.78 |
4450 | 2010.03.16 09:40 | buy | 1889 | 0.05 | 1.36816 | 1.36766 | 1.36856 | ||
4451 | 2010.03.16 09:50 | s/l | 1889 | 0.05 | 1.36766 | 1.36766 | 1.36856 | -2.50 | 52.28 |
4452 | 2010.03.16 09:50 | buy | 1890 | 0.05 | 1.36757 | 1.36707 | 1.36797 | ||
4453 | 2010.03.16 09:57 | modify | 1890 | 0.05 | 1.36757 | 1.36763 | 1.36843 | ||
4454 | 2010.03.16 10:02 | s/l | 1890 | 0.05 | 1.36763 | 1.36763 | 1.36843 | 0.30 | 52.58 |
4455 | 2010.03.16 10:02 | buy | 1891 | 0.05 | 1.36760 | 1.36710 | 1.36800 | ||
4456 | 2010.03.16 10:10 | t/p | 1891 | 0.05 | 1.36800 | 1.36710 | 1.36800 | 2.00 | 54.58 |
4457 | 2010.03.16 10:10 | buy | 1892 | 0.05 | 1.36808 | 1.36758 | 1.36848 | ||
4458 | 2010.03.16 10:15 | modify | 1892 | 0.05 | 1.36808 | 1.36817 | 1.36897 | ||
4459 | 2010.03.16 10:20 | modify | 1892 | 0.05 | 1.36808 | 1.36853 | 1.36933 | ||
4460 | 2010.03.16 10:22 | s/l | 1892 | 0.05 | 1.36853 | 1.36853 | 1.36933 | 2.25 | 56.83 |
4461 | 2010.03.16 10:22 | buy | 1893 | 0.05 | 1.36856 | 1.36806 | 1.36896 | ||
4462 | 2010.03.16 10:27 | s/l | 1893 | 0.05 | 1.36806 | 1.36806 | 1.36896 | -2.50 | 54.33 |
4463 | 2010.03.16 10:27 | buy | 1894 | 0.05 | 1.36805 | 1.36755 | 1.36845 | ||
4464 | 2010.03.16 10:40 | t/p | 1894 | 0.05 | 1.36845 | 1.36755 | 1.36845 | 2.00 | 56.33 |
4465 | 2010.03.16 10:40 | buy | 1895 | 0.05 | 1.36876 | 1.36826 | 1.36916 | ||
4466 | 2010.03.16 10:45 | t/p | 1895 | 0.05 | 1.36916 | 1.36826 | 1.36916 | 2.00 | 58.33 |
4467 | 2010.03.16 10:45 | buy | 1896 | 0.05 | 1.36926 | 1.36876 | 1.36966 | ||
4468 | 2010.03.16 10:50 | t/p | 1896 | 0.05 | 1.36966 | 1.36876 | 1.36966 | 2.00 | 60.33 |
4469 | 2010.03.16 10:50 | buy | 1897 | 0.06 | 1.36975 | 1.36925 | 1.37015 | ||
4470 | 2010.03.16 10:57 | s/l | 1897 | 0.06 | 1.36925 | 1.36925 | 1.37015 | -3.00 | 57.33 |
4471 | 2010.03.16 10:57 | buy | 1898 | 0.05 | 1.36909 | 1.36859 | 1.36949 | ||
4472 | 2010.03.16 10:59 | modify | 1898 | 0.05 | 1.36909 | 1.36918 | 1.36998 | ||
4473 | 2010.03.16 11:02 | t/p | 1898 | 0.05 | 1.36998 | 1.36918 | 1.36998 | 4.45 | 61.78 |
4474 | 2010.03.16 11:02 | buy | 1899 | 0.06 | 1.37032 | 1.36982 | 1.37072 | ||
4475 | 2010.03.16 11:10 | s/l | 1899 | 0.06 | 1.36982 | 1.36982 | 1.37072 | -3.00 | 58.78 |
4476 | 2010.03.16 11:10 | buy | 1900 | 0.05 | 1.36980 | 1.36930 | 1.37020 | ||
4477 | 2010.03.16 11:15 | s/l | 1900 | 0.05 | 1.36930 | 1.36930 | 1.37020 | -2.50 | 56.28 |
4478 | 2010.03.16 11:15 | buy | 1901 | 0.05 | 1.36927 | 1.36877 | 1.36967 | ||
4479 | 2010.03.16 11:20 | s/l | 1901 | 0.05 | 1.36877 | 1.36877 | 1.36967 | -2.50 | 53.78 |
4480 | 2010.03.16 11:20 | buy | 1902 | 0.05 | 1.36858 | 1.36808 | 1.36898 | ||
4481 | 2010.03.16 11:22 | modify | 1902 | 0.05 | 1.36858 | 1.36866 | 1.36946 | ||
4482 | 2010.03.16 11:27 | modify | 1902 | 0.05 | 1.36858 | 1.36900 | 1.36980 | ||
4483 | 2010.03.16 11:33 | s/l | 1902 | 0.05 | 1.36900 | 1.36900 | 1.36980 | 2.10 | 55.88 |
4484 | 2010.03.16 11:33 | buy | 1903 | 0.05 | 1.36881 | 1.36831 | 1.36921 | ||
4485 | 2010.03.16 11:46 | s/l | 1903 | 0.05 | 1.36831 | 1.36831 | 1.36921 | -2.50 | 53.38 |
4486 | 2010.03.16 11:46 | buy | 1904 | 0.05 | 1.36817 | 1.36767 | 1.36857 | ||
4487 | 2010.03.16 11:56 | modify | 1904 | 0.05 | 1.36817 | 1.36826 | 1.36906 | ||
4488 | 2010.03.16 11:59 | modify | 1904 | 0.05 | 1.36817 | 1.36852 | 1.36932 | ||
4489 | 2010.03.16 12:03 | t/p | 1904 | 0.05 | 1.36932 | 1.36852 | 1.36932 | 5.75 | 59.13 |
4490 | 2010.03.16 12:03 | buy | 1905 | 0.05 | 1.37033 | 1.36983 | 1.37073 | ||
4491 | 2010.03.16 12:10 | t/p | 1905 | 0.05 | 1.37073 | 1.36983 | 1.37073 | 2.00 | 61.13 |
4492 | 2010.03.16 12:10 | buy | 1906 | 0.06 | 1.37126 | 1.37076 | 1.37166 | ||
4493 | 2010.03.16 12:16 | t/p | 1906 | 0.06 | 1.37166 | 1.37076 | 1.37166 | 2.40 | 63.53 |
4494 | 2010.03.16 12:16 | buy | 1907 | 0.06 | 1.37218 | 1.37168 | 1.37258 | ||
4495 | 2010.03.16 12:20 | s/l | 1907 | 0.06 | 1.37168 | 1.37168 | 1.37258 | -3.00 | 60.53 |
4496 | 2010.03.16 12:20 | buy | 1908 | 0.06 | 1.37156 | 1.37106 | 1.37196 | ||
4497 | 2010.03.16 12:26 | s/l | 1908 | 0.06 | 1.37106 | 1.37106 | 1.37196 | -3.00 | 57.53 |
4498 | 2010.03.16 12:26 | buy | 1909 | 0.05 | 1.37095 | 1.37045 | 1.37135 | ||
4499 | 2010.03.16 12:26 | t/p | 1909 | 0.05 | 1.37135 | 1.37045 | 1.37135 | 2.00 | 59.53 |
4500 | 2010.03.16 12:26 | buy | 1910 | 0.05 | 1.37159 | 1.37109 | 1.37199 | ||
4501 | 2010.03.16 12:33 | t/p | 1910 | 0.05 | 1.37199 | 1.37109 | 1.37199 | 2.00 | 61.53 |
4502 | 2010.03.16 12:33 | buy | 1911 | 0.06 | 1.37303 | 1.37253 | 1.37343 | ||
4503 | 2010.03.16 12:43 | s/l | 1911 | 0.06 | 1.37253 | 1.37253 | 1.37343 | -3.00 | 58.53 |
4504 | 2010.03.16 12:43 | buy | 1912 | 0.05 | 1.37256 | 1.37206 | 1.37296 | ||
4505 | 2010.03.16 12:50 | s/l | 1912 | 0.05 | 1.37206 | 1.37206 | 1.37296 | -2.50 | 56.03 |
4506 | 2010.03.16 12:50 | buy | 1913 | 0.05 | 1.37210 | 1.37160 | 1.37250 | ||
4507 | 2010.03.16 12:59 | s/l | 1913 | 0.05 | 1.37160 | 1.37160 | 1.37250 | -2.50 | 53.53 |
4508 | 2010.03.16 12:59 | buy | 1914 | 0.05 | 1.37147 | 1.37097 | 1.37187 | ||
4509 | 2010.03.16 13:02 | modify | 1914 | 0.05 | 1.37147 | 1.37162 | 1.37242 | ||
4510 | 2010.03.16 13:07 | modify | 1914 | 0.05 | 1.37147 | 1.37170 | 1.37250 | ||
4511 | 2010.03.16 13:10 | s/l | 1914 | 0.05 | 1.37170 | 1.37170 | 1.37250 | 1.15 | 54.68 |
4512 | 2010.03.16 13:10 | buy | 1915 | 0.05 | 1.37164 | 1.37114 | 1.37204 | ||
4513 | 2010.03.16 13:20 | s/l | 1915 | 0.05 | 1.37114 | 1.37114 | 1.37204 | -2.50 | 52.18 |
4514 | 2010.03.16 13:20 | buy | 1916 | 0.05 | 1.37107 | 1.37057 | 1.37147 | ||
4515 | 2010.03.16 13:27 | modify | 1916 | 0.05 | 1.37107 | 1.37113 | 1.37193 | ||
4516 | 2010.03.16 13:30 | modify | 1916 | 0.05 | 1.37107 | 1.37119 | 1.37199 | ||
4517 | 2010.03.16 13:35 | modify | 1916 | 0.05 | 1.37107 | 1.37124 | 1.37204 | ||
4518 | 2010.03.16 13:37 | s/l | 1916 | 0.05 | 1.37124 | 1.37124 | 1.37204 | 0.85 | 53.03 |
4519 | 2010.03.16 13:37 | buy | 1917 | 0.05 | 1.37127 | 1.37077 | 1.37167 | ||
4520 | 2010.03.16 13:40 | t/p | 1917 | 0.05 | 1.37167 | 1.37077 | 1.37167 | 2.00 | 55.03 |
4521 | 2010.03.16 13:40 | buy | 1918 | 0.05 | 1.37187 | 1.37137 | 1.37227 | ||
4522 | 2010.03.16 13:45 | modify | 1918 | 0.05 | 1.37187 | 1.37197 | 1.37277 | ||
4523 | 2010.03.16 13:50 | modify | 1918 | 0.05 | 1.37187 | 1.37233 | 1.37313 | ||
4524 | 2010.03.16 13:52 | s/l | 1918 | 0.05 | 1.37233 | 1.37233 | 1.37313 | 2.30 | 57.33 |
4525 | 2010.03.16 13:52 | buy | 1919 | 0.05 | 1.37236 | 1.37186 | 1.37276 | ||
4526 | 2010.03.16 13:59 | s/l | 1919 | 0.05 | 1.37186 | 1.37186 | 1.37276 | -2.50 | 54.83 |
4527 | 2010.03.16 13:59 | buy | 1920 | 0.05 | 1.37188 | 1.37138 | 1.37228 | ||
4528 | 2010.03.16 14:10 | t/p | 1920 | 0.05 | 1.37228 | 1.37138 | 1.37228 | 2.00 | 56.83 |
4529 | 2010.03.16 14:10 | buy | 1921 | 0.05 | 1.37252 | 1.37202 | 1.37292 | ||
4530 | 2010.03.16 14:15 | modify | 1921 | 0.05 | 1.37252 | 1.37270 | 1.37350 | ||
4531 | 2010.03.16 14:20 | modify | 1921 | 0.05 | 1.37252 | 1.37316 | 1.37396 | ||
4532 | 2010.03.16 14:22 | s/l | 1921 | 0.05 | 1.37316 | 1.37316 | 1.37396 | 3.20 | 60.03 |
4533 | 2010.03.16 14:22 | buy | 1922 | 0.06 | 1.37313 | 1.37263 | 1.37353 | ||
4534 | 2010.03.16 14:27 | s/l | 1922 | 0.06 | 1.37263 | 1.37263 | 1.37353 | -3.00 | 57.03 |
4535 | 2010.03.16 14:27 | buy | 1923 | 0.05 | 1.37228 | 1.37178 | 1.37268 | ||
4536 | 2010.03.16 14:32 | t/p | 1923 | 0.05 | 1.37268 | 1.37178 | 1.37268 | 2.00 | 59.03 |
4537 | 2010.03.16 14:32 | buy | 1924 | 0.05 | 1.37286 | 1.37236 | 1.37326 | ||
4538 | 2010.03.16 14:45 | s/l | 1924 | 0.05 | 1.37236 | 1.37236 | 1.37326 | -2.50 | 56.53 |
4539 | 2010.03.16 14:45 | buy | 1925 | 0.05 | 1.37211 | 1.37161 | 1.37251 | ||
4540 | 2010.03.16 14:50 | s/l | 1925 | 0.05 | 1.37161 | 1.37161 | 1.37251 | -2.50 | 54.03 |
4541 | 2010.03.16 14:50 | buy | 1926 | 0.05 | 1.37160 | 1.37110 | 1.37200 | ||
4542 | 2010.03.16 14:57 | t/p | 1926 | 0.05 | 1.37200 | 1.37110 | 1.37200 | 2.00 | 56.03 |
4543 | 2010.03.16 14:57 | buy | 1927 | 0.05 | 1.37211 | 1.37161 | 1.37251 | ||
4544 | 2010.03.16 15:10 | t/p | 1927 | 0.05 | 1.37251 | 1.37161 | 1.37251 | 2.00 | 58.03 |
4545 | 2010.03.16 15:10 | buy | 1928 | 0.05 | 1.37274 | 1.37224 | 1.37314 | ||
4546 | 2010.03.16 15:15 | t/p | 1928 | 0.05 | 1.37314 | 1.37224 | 1.37314 | 2.00 | 60.03 |
4547 | 2010.03.16 15:15 | buy | 1929 | 0.06 | 1.37336 | 1.37286 | 1.37376 | ||
4548 | 2010.03.16 15:20 | t/p | 1929 | 0.06 | 1.37376 | 1.37286 | 1.37376 | 2.40 | 62.43 |
4549 | 2010.03.16 15:20 | buy | 1930 | 0.06 | 1.37399 | 1.37349 | 1.37439 | ||
4550 | 2010.03.16 15:27 | s/l | 1930 | 0.06 | 1.37349 | 1.37349 | 1.37439 | -3.00 | 59.43 |
4551 | 2010.03.16 15:27 | buy | 1931 | 0.05 | 1.37315 | 1.37265 | 1.37355 | ||
4552 | 2010.03.16 15:27 | t/p | 1931 | 0.05 | 1.37355 | 1.37265 | 1.37355 | 2.00 | 61.43 |
4553 | 2010.03.16 15:27 | buy | 1932 | 0.06 | 1.37397 | 1.37347 | 1.37437 | ||
4554 | 2010.03.16 15:37 | s/l | 1932 | 0.06 | 1.37347 | 1.37347 | 1.37437 | -3.00 | 58.43 |
4555 | 2010.03.16 15:37 | buy | 1933 | 0.05 | 1.37341 | 1.37291 | 1.37381 | ||
4556 | 2010.03.16 15:40 | t/p | 1933 | 0.05 | 1.37381 | 1.37291 | 1.37381 | 2.00 | 60.43 |
4557 | 2010.03.16 15:40 | buy | 1934 | 0.06 | 1.37511 | 1.37461 | 1.37551 | ||
4558 | 2010.03.16 15:45 | t/p | 1934 | 0.06 | 1.37551 | 1.37461 | 1.37551 | 2.40 | 62.83 |
4559 | 2010.03.16 15:45 | buy | 1935 | 0.06 | 1.37614 | 1.37564 | 1.37654 | ||
4560 | 2010.03.16 15:50 | t/p | 1935 | 0.06 | 1.37654 | 1.37564 | 1.37654 | 2.40 | 65.23 |
4561 | 2010.03.16 15:50 | buy | 1936 | 0.06 | 1.37716 | 1.37666 | 1.37756 | ||
4562 | 2010.03.16 15:52 | s/l | 1936 | 0.06 | 1.37666 | 1.37666 | 1.37756 | -3.00 | 62.23 |
4563 | 2010.03.16 15:52 | buy | 1937 | 0.06 | 1.37648 | 1.37598 | 1.37688 | ||
4564 | 2010.03.16 15:55 | modify | 1937 | 0.06 | 1.37648 | 1.37655 | 1.37735 | ||
4565 | 2010.03.16 15:57 | s/l | 1937 | 0.06 | 1.37655 | 1.37655 | 1.37735 | 0.42 | 62.65 |
4566 | 2010.03.16 15:57 | buy | 1938 | 0.06 | 1.37580 | 1.37530 | 1.37620 | ||
4567 | 2010.03.16 16:02 | t/p | 1938 | 0.06 | 1.37620 | 1.37530 | 1.37620 | 2.40 | 65.05 |
4568 | 2010.03.16 16:02 | buy | 1939 | 0.06 | 1.37699 | 1.37649 | 1.37739 | ||
4569 | 2010.03.16 16:10 | s/l | 1939 | 0.06 | 1.37649 | 1.37649 | 1.37739 | -3.00 | 62.05 |
4570 | 2010.03.16 16:10 | buy | 1940 | 0.06 | 1.37638 | 1.37588 | 1.37678 | ||
4571 | 2010.03.16 16:15 | s/l | 1940 | 0.06 | 1.37588 | 1.37588 | 1.37678 | -3.00 | 59.05 |
4572 | 2010.03.16 16:15 | buy | 1941 | 0.05 | 1.37577 | 1.37527 | 1.37617 | ||
4573 | 2010.03.16 16:20 | s/l | 1941 | 0.05 | 1.37527 | 1.37527 | 1.37617 | -2.50 | 56.55 |
4574 | 2010.03.16 16:20 | buy | 1942 | 0.05 | 1.37496 | 1.37446 | 1.37536 | ||
4575 | 2010.03.16 16:22 | modify | 1942 | 0.05 | 1.37496 | 1.37510 | 1.37590 | ||
4576 | 2010.03.16 16:25 | s/l | 1942 | 0.05 | 1.37510 | 1.37510 | 1.37590 | 0.70 | 57.25 |
4577 | 2010.03.16 16:25 | buy | 1943 | 0.05 | 1.37516 | 1.37466 | 1.37556 | ||
4578 | 2010.03.16 16:27 | t/p | 1943 | 0.05 | 1.37556 | 1.37466 | 1.37556 | 2.00 | 59.25 |
4579 | 2010.03.16 16:27 | buy | 1944 | 0.05 | 1.37577 | 1.37527 | 1.37617 | ||
4580 | 2010.03.16 16:27 | s/l | 1944 | 0.05 | 1.37527 | 1.37527 | 1.37617 | -2.50 | 56.75 |
4581 | 2010.03.16 16:27 | buy | 1945 | 0.05 | 1.37502 | 1.37452 | 1.37542 | ||
4582 | 2010.03.16 16:32 | s/l | 1945 | 0.05 | 1.37452 | 1.37452 | 1.37542 | -2.50 | 54.25 |
4583 | 2010.03.16 16:32 | buy | 1946 | 0.05 | 1.37389 | 1.37339 | 1.37429 | ||
4584 | 2010.03.16 16:40 | t/p | 1946 | 0.05 | 1.37429 | 1.37339 | 1.37429 | 2.00 | 56.25 |
4585 | 2010.03.16 16:40 | buy | 1947 | 0.05 | 1.37479 | 1.37429 | 1.37519 | ||
4586 | 2010.03.16 16:45 | t/p | 1947 | 0.05 | 1.37519 | 1.37429 | 1.37519 | 2.00 | 58.25 |
4587 | 2010.03.16 16:45 | buy | 1948 | 0.05 | 1.37547 | 1.37497 | 1.37587 | ||
4588 | 2010.03.16 16:50 | t/p | 1948 | 0.05 | 1.37587 | 1.37497 | 1.37587 | 2.00 | 60.25 |
4589 | 2010.03.16 16:50 | buy | 1949 | 0.06 | 1.37614 | 1.37564 | 1.37654 | ||
4590 | 2010.03.16 16:52 | s/l | 1949 | 0.06 | 1.37564 | 1.37564 | 1.37654 | -3.00 | 57.25 |
4591 | 2010.03.16 16:52 | buy | 1950 | 0.05 | 1.37569 | 1.37519 | 1.37609 | ||
4592 | 2010.03.16 16:57 | s/l | 1950 | 0.05 | 1.37519 | 1.37519 | 1.37609 | -2.50 | 54.75 |
4593 | 2010.03.16 16:57 | buy | 1951 | 0.05 | 1.37524 | 1.37474 | 1.37564 | ||
4594 | 2010.03.16 16:59 | t/p | 1951 | 0.05 | 1.37564 | 1.37474 | 1.37564 | 2.00 | 56.75 |
4595 | 2010.03.16 16:59 | buy | 1952 | 0.05 | 1.37580 | 1.37530 | 1.37620 | ||
4596 | 2010.03.16 17:02 | t/p | 1952 | 0.05 | 1.37620 | 1.37530 | 1.37620 | 2.00 | 58.75 |
4597 | 2010.03.16 17:02 | buy | 1953 | 0.05 | 1.37672 | 1.37622 | 1.37712 | ||
4598 | 2010.03.16 17:15 | s/l | 1953 | 0.05 | 1.37622 | 1.37622 | 1.37712 | -2.50 | 56.25 |
4599 | 2010.03.16 17:15 | buy | 1954 | 0.05 | 1.37589 | 1.37539 | 1.37629 | ||
4600 | 2010.03.16 17:20 | s/l | 1954 | 0.05 | 1.37539 | 1.37539 | 1.37629 | -2.50 | 53.75 |
4601 | 2010.03.16 17:20 | buy | 1955 | 0.05 | 1.37533 | 1.37483 | 1.37573 | ||
4602 | 2010.03.16 17:27 | t/p | 1955 | 0.05 | 1.37573 | 1.37483 | 1.37573 | 2.00 | 55.75 |
4603 | 2010.03.16 17:27 | buy | 1956 | 0.05 | 1.37589 | 1.37539 | 1.37629 | ||
4604 | 2010.03.16 17:45 | s/l | 1956 | 0.05 | 1.37539 | 1.37539 | 1.37629 | -2.50 | 53.25 |
4605 | 2010.03.16 17:45 | buy | 1957 | 0.05 | 1.37520 | 1.37470 | 1.37560 | ||
4606 | 2010.03.16 17:50 | s/l | 1957 | 0.05 | 1.37470 | 1.37470 | 1.37560 | -2.50 | 50.75 |
4607 | 2010.03.16 17:50 | buy | 1958 | 0.05 | 1.37477 | 1.37427 | 1.37517 | ||
4608 | 2010.03.16 17:57 | modify | 1958 | 0.05 | 1.37477 | 1.37493 | 1.37573 | ||
4609 | 2010.03.16 17:59 | modify | 1958 | 0.05 | 1.37477 | 1.37522 | 1.37602 | ||
4610 | 2010.03.16 18:02 | modify | 1958 | 0.05 | 1.37477 | 1.37527 | 1.37607 | ||
4611 | 2010.03.16 18:07 | modify | 1958 | 0.05 | 1.37477 | 1.37544 | 1.37624 | ||
4612 | 2010.03.16 18:10 | s/l | 1958 | 0.05 | 1.37544 | 1.37544 | 1.37624 | 3.35 | 54.10 |
4613 | 2010.03.16 18:10 | buy | 1959 | 0.05 | 1.37504 | 1.37454 | 1.37544 | ||
4614 | 2010.03.16 18:15 | s/l | 1959 | 0.05 | 1.37454 | 1.37454 | 1.37544 | -2.50 | 51.60 |
4615 | 2010.03.16 18:15 | buy | 1960 | 0.05 | 1.37454 | 1.37404 | 1.37494 | ||
4616 | 2010.03.16 18:20 | s/l | 1960 | 0.05 | 1.37404 | 1.37404 | 1.37494 | -2.50 | 49.10 |
4617 | 2010.03.16 18:20 | buy | 1961 | 0.04 | 1.37387 | 1.37337 | 1.37427 | ||
4618 | 2010.03.16 18:22 | modify | 1961 | 0.04 | 1.37387 | 1.37393 | 1.37473 | ||
4619 | 2010.03.16 18:27 | modify | 1961 | 0.04 | 1.37387 | 1.37427 | 1.37507 | ||
4620 | 2010.03.16 18:27 | s/l | 1961 | 0.04 | 1.37427 | 1.37427 | 1.37507 | 1.60 | 50.70 |
4621 | 2010.03.16 18:27 | buy | 1962 | 0.05 | 1.37433 | 1.37383 | 1.37473 | ||
4622 | 2010.03.16 18:40 | s/l | 1962 | 0.05 | 1.37383 | 1.37383 | 1.37473 | -2.50 | 48.20 |
4623 | 2010.03.16 18:40 | buy | 1963 | 0.04 | 1.37380 | 1.37330 | 1.37420 | ||
4624 | 2010.03.16 18:45 | s/l | 1963 | 0.04 | 1.37330 | 1.37330 | 1.37420 | -2.00 | 46.20 |
4625 | 2010.03.16 18:45 | buy | 1964 | 0.04 | 1.37336 | 1.37286 | 1.37376 | ||
4626 | 2010.03.16 18:50 | s/l | 1964 | 0.04 | 1.37286 | 1.37286 | 1.37376 | -2.00 | 44.20 |
4627 | 2010.03.16 18:50 | buy | 1965 | 0.04 | 1.37277 | 1.37227 | 1.37317 | ||
4628 | 2010.03.16 18:57 | t/p | 1965 | 0.04 | 1.37317 | 1.37227 | 1.37317 | 1.60 | 45.80 |
4629 | 2010.03.16 18:57 | buy | 1966 | 0.04 | 1.37336 | 1.37286 | 1.37376 | ||
4630 | 2010.03.16 18:59 | s/l | 1966 | 0.04 | 1.37286 | 1.37286 | 1.37376 | -2.00 | 43.80 |
4631 | 2010.03.16 18:59 | buy | 1967 | 0.04 | 1.37278 | 1.37228 | 1.37318 | ||
4632 | 2010.03.16 19:02 | s/l | 1967 | 0.04 | 1.37228 | 1.37228 | 1.37318 | -2.00 | 41.80 |
4633 | 2010.03.16 19:02 | buy | 1968 | 0.04 | 1.37229 | 1.37179 | 1.37269 | ||
4634 | 2010.03.16 19:05 | t/p | 1968 | 0.04 | 1.37269 | 1.37179 | 1.37269 | 1.60 | 43.40 |
4635 | 2010.03.16 19:05 | buy | 1969 | 0.04 | 1.37283 | 1.37233 | 1.37323 | ||
4636 | 2010.03.16 19:07 | s/l | 1969 | 0.04 | 1.37233 | 1.37233 | 1.37323 | -2.00 | 41.40 |
4637 | 2010.03.16 19:07 | buy | 1970 | 0.04 | 1.37174 | 1.37124 | 1.37214 | ||
4638 | 2010.03.16 19:10 | t/p | 1970 | 0.04 | 1.37214 | 1.37124 | 1.37214 | 1.60 | 43.00 |
4639 | 2010.03.16 19:10 | buy | 1971 | 0.04 | 1.37448 | 1.37398 | 1.37488 | ||
4640 | 2010.03.16 19:12 | s/l | 1971 | 0.04 | 1.37398 | 1.37398 | 1.37488 | -2.00 | 41.00 |
4641 | 2010.03.16 19:12 | buy | 1972 | 0.04 | 1.37393 | 1.37343 | 1.37433 | ||
4642 | 2010.03.16 19:15 | t/p | 1972 | 0.04 | 1.37433 | 1.37343 | 1.37433 | 1.60 | 42.60 |
4643 | 2010.03.16 19:15 | buy | 1973 | 0.04 | 1.37612 | 1.37562 | 1.37652 | ||
4644 | 2010.03.16 19:17 | s/l | 1973 | 0.04 | 1.37562 | 1.37562 | 1.37652 | -2.00 | 40.60 |
4645 | 2010.03.16 19:17 | buy | 1974 | 0.04 | 1.37557 | 1.37507 | 1.37597 | ||
4646 | 2010.03.16 19:20 | t/p | 1974 | 0.04 | 1.37597 | 1.37507 | 1.37597 | 1.60 | 42.20 |
4647 | 2010.03.16 19:20 | buy | 1975 | 0.04 | 1.37776 | 1.37726 | 1.37816 | ||
4648 | 2010.03.16 19:22 | s/l | 1975 | 0.04 | 1.37726 | 1.37726 | 1.37816 | -2.00 | 40.20 |
4649 | 2010.03.16 19:22 | buy | 1976 | 0.04 | 1.37667 | 1.37617 | 1.37707 | ||
4650 | 2010.03.16 19:25 | t/p | 1976 | 0.04 | 1.37707 | 1.37617 | 1.37707 | 1.60 | 41.80 |
4651 | 2010.03.16 19:25 | buy | 1977 | 0.04 | 1.37721 | 1.37671 | 1.37761 | ||
4652 | 2010.03.16 19:27 | s/l | 1977 | 0.04 | 1.37671 | 1.37671 | 1.37761 | -2.00 | 39.80 |
4653 | 2010.03.16 19:27 | buy | 1978 | 0.03 | 1.37557 | 1.37507 | 1.37597 | ||
4654 | 2010.03.16 19:32 | s/l | 1978 | 0.03 | 1.37507 | 1.37507 | 1.37597 | -1.50 | 38.30 |
4655 | 2010.03.16 19:32 | buy | 1979 | 0.03 | 1.37322 | 1.37272 | 1.37362 | ||
4656 | 2010.03.16 19:40 | t/p | 1979 | 0.03 | 1.37362 | 1.37272 | 1.37362 | 1.20 | 39.50 |
4657 | 2010.03.16 19:40 | buy | 1980 | 0.03 | 1.37425 | 1.37375 | 1.37465 | ||
4658 | 2010.03.16 19:45 | t/p | 1980 | 0.03 | 1.37465 | 1.37375 | 1.37465 | 1.20 | 40.70 |
4659 | 2010.03.16 19:45 | buy | 1981 | 0.04 | 1.37502 | 1.37452 | 1.37542 | ||
4660 | 2010.03.16 19:50 | t/p | 1981 | 0.04 | 1.37542 | 1.37452 | 1.37542 | 1.60 | 42.30 |
4661 | 2010.03.16 19:50 | buy | 1982 | 0.04 | 1.37579 | 1.37529 | 1.37619 | ||
4662 | 2010.03.16 19:52 | s/l | 1982 | 0.04 | 1.37529 | 1.37529 | 1.37619 | -2.00 | 40.30 |
4663 | 2010.03.16 19:52 | buy | 1983 | 0.04 | 1.37528 | 1.37478 | 1.37568 | ||
4664 | 2010.03.16 19:57 | s/l | 1983 | 0.04 | 1.37478 | 1.37478 | 1.37568 | -2.00 | 38.30 |
4665 | 2010.03.16 19:57 | buy | 1984 | 0.03 | 1.37476 | 1.37426 | 1.37516 | ||
4666 | 2010.03.16 19:59 | t/p | 1984 | 0.03 | 1.37516 | 1.37426 | 1.37516 | 1.20 | 39.50 |
4667 | 2010.03.16 19:59 | buy | 1985 | 0.03 | 1.37571 | 1.37521 | 1.37611 | ||
4668 | 2010.03.16 20:02 | s/l | 1985 | 0.03 | 1.37521 | 1.37521 | 1.37611 | -1.50 | 38.00 |
4669 | 2010.03.16 20:02 | buy | 1986 | 0.03 | 1.37470 | 1.37420 | 1.37510 | ||
4670 | 2010.03.16 20:10 | t/p | 1986 | 0.03 | 1.37510 | 1.37420 | 1.37510 | 1.20 | 39.20 |
4671 | 2010.03.16 20:10 | buy | 1987 | 0.03 | 1.37596 | 1.37546 | 1.37636 | ||
4672 | 2010.03.16 20:15 | t/p | 1987 | 0.03 | 1.37636 | 1.37546 | 1.37636 | 1.20 | 40.40 |
4673 | 2010.03.16 20:15 | buy | 1988 | 0.04 | 1.37691 | 1.37641 | 1.37731 | ||
4674 | 2010.03.16 20:20 | t/p | 1988 | 0.04 | 1.37731 | 1.37641 | 1.37731 | 1.60 | 42.00 |
4675 | 2010.03.16 20:20 | buy | 1989 | 0.04 | 1.37786 | 1.37736 | 1.37826 | ||
4676 | 2010.03.16 20:22 | s/l | 1989 | 0.04 | 1.37736 | 1.37736 | 1.37826 | -2.00 | 40.00 |
4677 | 2010.03.16 20:22 | buy | 1990 | 0.04 | 1.37723 | 1.37673 | 1.37763 | ||
4678 | 2010.03.16 20:27 | s/l | 1990 | 0.04 | 1.37673 | 1.37673 | 1.37763 | -2.00 | 38.00 |
4679 | 2010.03.16 20:27 | buy | 1991 | 0.03 | 1.37659 | 1.37609 | 1.37699 | ||
4680 | 2010.03.16 20:27 | t/p | 1991 | 0.03 | 1.37699 | 1.37609 | 1.37699 | 1.20 | 39.20 |
4681 | 2010.03.16 20:27 | buy | 1992 | 0.03 | 1.37717 | 1.37667 | 1.37757 | ||
4682 | 2010.03.16 20:40 | modify | 1992 | 0.03 | 1.37717 | 1.37728 | 1.37808 | ||
4683 | 2010.03.16 20:45 | modify | 1992 | 0.03 | 1.37717 | 1.37769 | 1.37849 | ||
4684 | 2010.03.16 20:50 | modify | 1992 | 0.03 | 1.37717 | 1.37810 | 1.37890 | ||
4685 | 2010.03.16 20:52 | s/l | 1992 | 0.03 | 1.37810 | 1.37810 | 1.37890 | 2.79 | 41.99 |
4686 | 2010.03.16 20:52 | buy | 1993 | 0.04 | 1.37810 | 1.37760 | 1.37850 | ||
4687 | 2010.03.16 21:03 | s/l | 1993 | 0.04 | 1.37760 | 1.37760 | 1.37850 | -2.00 | 39.99 |
4688 | 2010.03.16 21:03 | buy | 1994 | 0.03 | 1.37736 | 1.37686 | 1.37776 | ||
4689 | 2010.03.16 21:16 | s/l | 1994 | 0.03 | 1.37686 | 1.37686 | 1.37776 | -1.50 | 38.49 |
4690 | 2010.03.16 21:16 | buy | 1995 | 0.03 | 1.37666 | 1.37616 | 1.37706 | ||
4691 | 2010.03.16 21:26 | modify | 1995 | 0.03 | 1.37666 | 1.37679 | 1.37759 | ||
4692 | 2010.03.16 21:26 | s/l | 1995 | 0.03 | 1.37679 | 1.37679 | 1.37759 | 0.39 | 38.88 |
4693 | 2010.03.16 21:26 | buy | 1996 | 0.03 | 1.37676 | 1.37626 | 1.37716 | ||
4694 | 2010.03.16 21:50 | s/l | 1996 | 0.03 | 1.37626 | 1.37626 | 1.37716 | -1.50 | 37.38 |
4695 | 2010.03.16 21:50 | buy | 1997 | 0.03 | 1.37608 | 1.37558 | 1.37648 | ||
4696 | 2010.03.16 21:59 | t/p | 1997 | 0.03 | 1.37648 | 1.37558 | 1.37648 | 1.20 | 38.58 |
4697 | 2010.03.16 21:59 | buy | 1998 | 0.03 | 1.37659 | 1.37609 | 1.37699 | ||
4698 | 2010.03.16 22:10 | modify | 1998 | 0.03 | 1.37659 | 1.37665 | 1.37745 | ||
4699 | 2010.03.16 22:15 | modify | 1998 | 0.03 | 1.37659 | 1.37708 | 1.37788 | ||
4700 | 2010.03.16 22:20 | modify | 1998 | 0.03 | 1.37659 | 1.37751 | 1.37831 | ||
4701 | 2010.03.16 22:22 | s/l | 1998 | 0.03 | 1.37751 | 1.37751 | 1.37831 | 2.76 | 41.34 |
4702 | 2010.03.16 22:22 | buy | 1999 | 0.04 | 1.37749 | 1.37699 | 1.37789 | ||
4703 | 2010.03.16 22:32 | modify | 1999 | 0.04 | 1.37749 | 1.37762 | 1.37842 | ||
4704 | 2010.03.16 22:35 | s/l | 1999 | 0.04 | 1.37762 | 1.37762 | 1.37842 | 0.52 | 41.86 |
4705 | 2010.03.16 22:35 | buy | 2000 | 0.04 | 1.37766 | 1.37716 | 1.37806 | ||
4706 | 2010.03.16 22:37 | modify | 2000 | 0.04 | 1.37766 | 1.37785 | 1.37865 | ||
4707 | 2010.03.16 22:40 | s/l | 2000 | 0.04 | 1.37785 | 1.37785 | 1.37865 | 0.76 | 42.62 |
4708 | 2010.03.16 22:40 | buy | 2001 | 0.04 | 1.37719 | 1.37669 | 1.37759 | ||
4709 | 2010.03.16 22:45 | s/l | 2001 | 0.04 | 1.37669 | 1.37669 | 1.37759 | -2.00 | 40.62 |
4710 | 2010.03.16 22:45 | buy | 2002 | 0.04 | 1.37650 | 1.37600 | 1.37690 | ||
4711 | 2010.03.16 22:50 | s/l | 2002 | 0.04 | 1.37600 | 1.37600 | 1.37690 | -2.00 | 38.62 |
4712 | 2010.03.16 22:50 | buy | 2003 | 0.03 | 1.37557 | 1.37507 | 1.37597 | ||
4713 | 2010.03.16 22:52 | modify | 2003 | 0.03 | 1.37557 | 1.37576 | 1.37656 | ||
4714 | 2010.03.16 22:55 | s/l | 2003 | 0.03 | 1.37576 | 1.37576 | 1.37656 | 0.57 | 39.19 |
4715 | 2010.03.16 22:55 | buy | 2004 | 0.03 | 1.37580 | 1.37530 | 1.37620 | ||
4716 | 2010.03.16 22:57 | t/p | 2004 | 0.03 | 1.37620 | 1.37530 | 1.37620 | 1.20 | 40.39 |
4717 | 2010.03.16 22:57 | buy | 2005 | 0.04 | 1.37650 | 1.37600 | 1.37690 | ||
4718 | 2010.03.16 22:59 | t/p | 2005 | 0.04 | 1.37690 | 1.37600 | 1.37690 | 1.60 | 41.99 |
4719 | 2010.03.16 22:59 | buy | 2006 | 0.04 | 1.37731 | 1.37681 | 1.37771 | ||
4720 | 2010.03.16 23:15 | s/l | 2006 | 0.04 | 1.37681 | 1.37681 | 1.37771 | -2.00 | 39.99 |
4721 | 2010.03.16 23:15 | buy | 2007 | 0.03 | 1.37678 | 1.37628 | 1.37718 | ||
4722 | 2010.03.17 01:10 | modify | 2007 | 0.03 | 1.37678 | 1.37685 | 1.37765 | ||
4723 | 2010.03.17 01:15 | modify | 2007 | 0.03 | 1.37678 | 1.37713 | 1.37793 | ||
4724 | 2010.03.17 01:20 | modify | 2007 | 0.03 | 1.37678 | 1.37740 | 1.37820 | ||
4725 | 2010.03.17 01:27 | s/l | 2007 | 0.03 | 1.37740 | 1.37740 | 1.37820 | 1.84 | 41.83 |
4726 | 2010.03.17 01:27 | buy | 2008 | 0.04 | 1.37731 | 1.37681 | 1.37771 | ||
4727 | 2010.03.17 01:27 | s/l | 2008 | 0.04 | 1.37681 | 1.37681 | 1.37771 | -2.00 | 39.83 |
4728 | 2010.03.17 01:27 | buy | 2009 | 0.03 | 1.37684 | 1.37634 | 1.37724 | ||
4729 | 2010.03.17 01:37 | modify | 2009 | 0.03 | 1.37684 | 1.37690 | 1.37770 | ||
4730 | 2010.03.17 01:40 | s/l | 2009 | 0.03 | 1.37690 | 1.37690 | 1.37770 | 0.18 | 40.01 |
4731 | 2010.03.17 01:40 | buy | 2010 | 0.04 | 1.37690 | 1.37640 | 1.37730 | ||
4732 | 2010.03.17 01:50 | s/l | 2010 | 0.04 | 1.37640 | 1.37640 | 1.37730 | -2.00 | 38.01 |
4733 | 2010.03.17 01:50 | buy | 2011 | 0.03 | 1.37642 | 1.37592 | 1.37682 | ||
4734 | 2010.03.17 02:10 | t/p | 2011 | 0.03 | 1.37682 | 1.37592 | 1.37682 | 1.20 | 39.21 |
4735 | 2010.03.17 02:10 | buy | 2012 | 0.03 | 1.37692 | 1.37642 | 1.37732 | ||
4736 | 2010.03.17 02:15 | modify | 2012 | 0.03 | 1.37692 | 1.37697 | 1.37777 | ||
4737 | 2010.03.17 02:20 | modify | 2012 | 0.03 | 1.37692 | 1.37730 | 1.37810 | ||
4738 | 2010.03.17 02:22 | s/l | 2012 | 0.03 | 1.37730 | 1.37730 | 1.37810 | 1.14 | 40.35 |
4739 | 2010.03.17 02:22 | buy | 2013 | 0.04 | 1.37735 | 1.37685 | 1.37775 | ||
4740 | 2010.03.17 02:37 | modify | 2013 | 0.04 | 1.37735 | 1.37745 | 1.37825 | ||
4741 | 2010.03.17 02:40 | s/l | 2013 | 0.04 | 1.37745 | 1.37745 | 1.37825 | 0.40 | 40.75 |
4742 | 2010.03.17 02:40 | buy | 2014 | 0.04 | 1.37737 | 1.37687 | 1.37777 | ||
4743 | 2010.03.17 02:50 | s/l | 2014 | 0.04 | 1.37687 | 1.37687 | 1.37777 | -2.00 | 38.75 |
4744 | 2010.03.17 02:50 | buy | 2015 | 0.03 | 1.37677 | 1.37627 | 1.37717 | ||
4745 | 2010.03.17 02:57 | modify | 2015 | 0.03 | 1.37677 | 1.37685 | 1.37765 | ||
4746 | 2010.03.17 02:59 | s/l | 2015 | 0.03 | 1.37685 | 1.37685 | 1.37765 | 0.24 | 38.99 |
4747 | 2010.03.17 02:59 | buy | 2016 | 0.03 | 1.37688 | 1.37638 | 1.37728 | ||
4748 | 2010.03.17 03:20 | modify | 2016 | 0.03 | 1.37688 | 1.37694 | 1.37774 | ||
4749 | 2010.03.17 03:27 | s/l | 2016 | 0.03 | 1.37694 | 1.37694 | 1.37774 | 0.18 | 39.17 |
4750 | 2010.03.17 03:27 | buy | 2017 | 0.03 | 1.37698 | 1.37648 | 1.37738 | ||
4751 | 2010.03.17 03:32 | s/l | 2017 | 0.03 | 1.37648 | 1.37648 | 1.37738 | -1.50 | 37.67 |
4752 | 2010.03.17 03:32 | buy | 2018 | 0.03 | 1.37655 | 1.37605 | 1.37695 | ||
4753 | 2010.03.17 03:40 | modify | 2018 | 0.03 | 1.37655 | 1.37661 | 1.37741 | ||
4754 | 2010.03.17 03:45 | modify | 2018 | 0.03 | 1.37655 | 1.37685 | 1.37765 | ||
4755 | 2010.03.17 03:50 | modify | 2018 | 0.03 | 1.37655 | 1.37710 | 1.37790 | ||
4756 | 2010.03.17 03:57 | s/l | 2018 | 0.03 | 1.37710 | 1.37710 | 1.37790 | 1.65 | 39.32 |
4757 | 2010.03.17 03:57 | buy | 2019 | 0.03 | 1.37704 | 1.37654 | 1.37744 | ||
4758 | 2010.03.17 04:15 | modify | 2019 | 0.03 | 1.37704 | 1.37718 | 1.37798 | ||
4759 | 2010.03.17 04:20 | modify | 2019 | 0.03 | 1.37704 | 1.37740 | 1.37820 | ||
4760 | 2010.03.17 04:27 | s/l | 2019 | 0.03 | 1.37740 | 1.37740 | 1.37820 | 1.08 | 40.40 |
4761 | 2010.03.17 04:27 | buy | 2020 | 0.04 | 1.37738 | 1.37688 | 1.37778 | ||
4762 | 2010.03.17 04:33 | t/p | 2020 | 0.04 | 1.37778 | 1.37688 | 1.37778 | 1.60 | 42.00 |
4763 | 2010.03.17 04:33 | buy | 2021 | 0.04 | 1.37809 | 1.37759 | 1.37849 | ||
4764 | 2010.03.17 04:46 | t/p | 2021 | 0.04 | 1.37849 | 1.37759 | 1.37849 | 1.60 | 43.60 |
4765 | 2010.03.17 04:46 | buy | 2022 | 0.04 | 1.37867 | 1.37817 | 1.37907 | ||
4766 | 2010.03.17 04:59 | s/l | 2022 | 0.04 | 1.37817 | 1.37817 | 1.37907 | -2.00 | 41.60 |
4767 | 2010.03.17 04:59 | buy | 2023 | 0.04 | 1.37812 | 1.37762 | 1.37852 | ||
4768 | 2010.03.17 05:15 | modify | 2023 | 0.04 | 1.37812 | 1.37824 | 1.37904 | ||
4769 | 2010.03.17 05:20 | modify | 2023 | 0.04 | 1.37812 | 1.37840 | 1.37920 | ||
4770 | 2010.03.17 05:27 | s/l | 2023 | 0.04 | 1.37840 | 1.37840 | 1.37920 | 1.12 | 42.72 |
4771 | 2010.03.17 05:27 | buy | 2024 | 0.04 | 1.37845 | 1.37795 | 1.37885 | ||
4772 | 2010.03.17 05:32 | s/l | 2024 | 0.04 | 1.37795 | 1.37795 | 1.37885 | -2.00 | 40.72 |
4773 | 2010.03.17 05:32 | buy | 2025 | 0.04 | 1.37786 | 1.37736 | 1.37826 | ||
4774 | 2010.03.17 05:40 | modify | 2025 | 0.04 | 1.37786 | 1.37794 | 1.37874 | ||
4775 | 2010.03.17 05:45 | modify | 2025 | 0.04 | 1.37786 | 1.37821 | 1.37901 | ||
4776 | 2010.03.17 05:50 | modify | 2025 | 0.04 | 1.37786 | 1.37847 | 1.37927 | ||
4777 | 2010.03.17 05:57 | s/l | 2025 | 0.04 | 1.37847 | 1.37847 | 1.37927 | 2.44 | 43.16 |
4778 | 2010.03.17 05:57 | buy | 2026 | 0.04 | 1.37839 | 1.37789 | 1.37879 | ||
4779 | 2010.03.17 06:02 | modify | 2026 | 0.04 | 1.37839 | 1.37845 | 1.37925 | ||
4780 | 2010.03.17 06:07 | modify | 2026 | 0.04 | 1.37839 | 1.37850 | 1.37930 | ||
4781 | 2010.03.17 06:10 | s/l | 2026 | 0.04 | 1.37850 | 1.37850 | 1.37930 | 0.44 | 43.60 |
4782 | 2010.03.17 06:10 | buy | 2027 | 0.04 | 1.37855 | 1.37805 | 1.37895 | ||
4783 | 2010.03.17 06:50 | s/l | 2027 | 0.04 | 1.37805 | 1.37805 | 1.37895 | -2.00 | 41.60 |
4784 | 2010.03.17 06:50 | buy | 2028 | 0.04 | 1.37808 | 1.37758 | 1.37848 | ||
4785 | 2010.03.17 07:20 | s/l | 2028 | 0.04 | 1.37758 | 1.37758 | 1.37848 | -2.00 | 39.60 |
4786 | 2010.03.17 07:20 | buy | 2029 | 0.03 | 1.37743 | 1.37693 | 1.37783 | ||
4787 | 2010.03.17 07:27 | modify | 2029 | 0.03 | 1.37743 | 1.37751 | 1.37831 | ||
4788 | 2010.03.17 07:32 | s/l | 2029 | 0.03 | 1.37751 | 1.37751 | 1.37831 | 0.24 | 39.84 |
4789 | 2010.03.17 07:32 | buy | 2030 | 0.03 | 1.37754 | 1.37704 | 1.37794 | ||
4790 | 2010.03.17 07:40 | t/p | 2030 | 0.03 | 1.37794 | 1.37704 | 1.37794 | 1.20 | 41.04 |
4791 | 2010.03.17 07:40 | buy | 2031 | 0.04 | 1.37820 | 1.37770 | 1.37860 | ||
4792 | 2010.03.17 07:45 | t/p | 2031 | 0.04 | 1.37860 | 1.37770 | 1.37860 | 1.60 | 42.64 |
4793 | 2010.03.17 07:45 | buy | 2032 | 0.04 | 1.37869 | 1.37819 | 1.37909 | ||
4794 | 2010.03.17 07:50 | t/p | 2032 | 0.04 | 1.37909 | 1.37819 | 1.37909 | 1.60 | 44.24 |
4795 | 2010.03.17 07:50 | buy | 2033 | 0.04 | 1.37919 | 1.37869 | 1.37959 | ||
4796 | 2010.03.17 07:57 | s/l | 2033 | 0.04 | 1.37869 | 1.37869 | 1.37959 | -2.00 | 42.24 |
4797 | 2010.03.17 07:57 | buy | 2034 | 0.04 | 1.37853 | 1.37803 | 1.37893 | ||
4798 | 2010.03.17 07:59 | modify | 2034 | 0.04 | 1.37853 | 1.37865 | 1.37945 | ||
4799 | 2010.03.17 08:02 | modify | 2034 | 0.04 | 1.37853 | 1.37885 | 1.37965 | ||
4800 | 2010.03.17 08:05 | modify | 2034 | 0.04 | 1.37853 | 1.37912 | 1.37992 | ||
4801 | 2010.03.17 08:07 | s/l | 2034 | 0.04 | 1.37912 | 1.37912 | 1.37992 | 2.36 | 44.60 |
4802 | 2010.03.17 08:07 | buy | 2035 | 0.04 | 1.37885 | 1.37835 | 1.37925 | ||
4803 | 2010.03.17 08:10 | t/p | 2035 | 0.04 | 1.37925 | 1.37835 | 1.37925 | 1.60 | 46.20 |
4804 | 2010.03.17 08:10 | buy | 2036 | 0.04 | 1.38020 | 1.37970 | 1.38060 | ||
4805 | 2010.03.17 08:15 | t/p | 2036 | 0.04 | 1.38060 | 1.37970 | 1.38060 | 1.60 | 47.80 |
4806 | 2010.03.17 08:15 | buy | 2037 | 0.04 | 1.38102 | 1.38052 | 1.38142 | ||
4807 | 2010.03.17 08:20 | t/p | 2037 | 0.04 | 1.38142 | 1.38052 | 1.38142 | 1.60 | 49.40 |
4808 | 2010.03.17 08:20 | buy | 2038 | 0.04 | 1.38183 | 1.38133 | 1.38223 | ||
4809 | 2010.03.17 08:22 | s/l | 2038 | 0.04 | 1.38133 | 1.38133 | 1.38223 | -2.00 | 47.40 |
4810 | 2010.03.17 08:22 | buy | 2039 | 0.04 | 1.38129 | 1.38079 | 1.38169 | ||
4811 | 2010.03.17 08:27 | s/l | 2039 | 0.04 | 1.38079 | 1.38079 | 1.38169 | -2.00 | 45.40 |
4812 | 2010.03.17 08:27 | buy | 2040 | 0.04 | 1.38075 | 1.38025 | 1.38115 | ||
4813 | 2010.03.17 08:27 | s/l | 2040 | 0.04 | 1.38025 | 1.38025 | 1.38115 | -2.00 | 43.40 |
4814 | 2010.03.17 08:27 | buy | 2041 | 0.04 | 1.37980 | 1.37930 | 1.38020 | ||
4815 | 2010.03.17 08:32 | t/p | 2041 | 0.04 | 1.38020 | 1.37930 | 1.38020 | 1.60 | 45.00 |
4816 | 2010.03.17 08:32 | buy | 2042 | 0.04 | 1.38074 | 1.38024 | 1.38114 | ||
4817 | 2010.03.17 08:40 | s/l | 2042 | 0.04 | 1.38024 | 1.38024 | 1.38114 | -2.00 | 43.00 |
4818 | 2010.03.17 08:40 | buy | 2043 | 0.04 | 1.38031 | 1.37981 | 1.38071 | ||
4819 | 2010.03.17 08:45 | s/l | 2043 | 0.04 | 1.37981 | 1.37981 | 1.38071 | -2.00 | 41.00 |
4820 | 2010.03.17 08:45 | buy | 2044 | 0.04 | 1.37987 | 1.37937 | 1.38027 | ||
4821 | 2010.03.17 08:50 | s/l | 2044 | 0.04 | 1.37937 | 1.37937 | 1.38027 | -2.00 | 39.00 |
4822 | 2010.03.17 08:50 | buy | 2045 | 0.03 | 1.37929 | 1.37879 | 1.37969 | ||
4823 | 2010.03.17 08:57 | t/p | 2045 | 0.03 | 1.37969 | 1.37879 | 1.37969 | 1.20 | 40.20 |
4824 | 2010.03.17 08:57 | buy | 2046 | 0.04 | 1.37987 | 1.37937 | 1.38027 | ||
4825 | 2010.03.17 09:07 | modify | 2046 | 0.04 | 1.37987 | 1.38002 | 1.38082 | ||
4826 | 2010.03.17 09:10 | s/l | 2046 | 0.04 | 1.38002 | 1.38002 | 1.38082 | 0.60 | 40.80 |
4827 | 2010.03.17 09:10 | buy | 2047 | 0.04 | 1.37945 | 1.37895 | 1.37985 | ||
4828 | 2010.03.17 09:15 | s/l | 2047 | 0.04 | 1.37895 | 1.37895 | 1.37985 | -2.00 | 38.80 |
4829 | 2010.03.17 09:15 | buy | 2048 | 0.03 | 1.37883 | 1.37833 | 1.37923 | ||
4830 | 2010.03.17 09:20 | s/l | 2048 | 0.03 | 1.37833 | 1.37833 | 1.37923 | -1.50 | 37.30 |
4831 | 2010.03.17 09:20 | buy | 2049 | 0.03 | 1.37799 | 1.37749 | 1.37839 | ||
4832 | 2010.03.17 09:22 | modify | 2049 | 0.03 | 1.37799 | 1.37814 | 1.37894 | ||
4833 | 2010.03.17 09:25 | s/l | 2049 | 0.03 | 1.37814 | 1.37814 | 1.37894 | 0.45 | 37.75 |
4834 | 2010.03.17 09:25 | buy | 2050 | 0.03 | 1.37820 | 1.37770 | 1.37860 | ||
4835 | 2010.03.17 09:27 | t/p | 2050 | 0.03 | 1.37860 | 1.37770 | 1.37860 | 1.20 | 38.95 |
4836 | 2010.03.17 09:27 | buy | 2051 | 0.03 | 1.37883 | 1.37833 | 1.37923 | ||
4837 | 2010.03.17 09:27 | s/l | 2051 | 0.03 | 1.37833 | 1.37833 | 1.37923 | -1.50 | 37.45 |
4838 | 2010.03.17 09:27 | buy | 2052 | 0.03 | 1.37827 | 1.37777 | 1.37867 | ||
4839 | 2010.03.17 09:37 | modify | 2052 | 0.03 | 1.37827 | 1.37838 | 1.37918 | ||
4840 | 2010.03.17 09:40 | s/l | 2052 | 0.03 | 1.37838 | 1.37838 | 1.37918 | 0.33 | 37.78 |
4841 | 2010.03.17 09:40 | buy | 2053 | 0.03 | 1.37818 | 1.37768 | 1.37858 | ||
4842 | 2010.03.17 09:50 | s/l | 2053 | 0.03 | 1.37768 | 1.37768 | 1.37858 | -1.50 | 36.28 |
4843 | 2010.03.17 09:50 | buy | 2054 | 0.03 | 1.37736 | 1.37686 | 1.37776 | ||
4844 | 2010.03.17 09:57 | t/p | 2054 | 0.03 | 1.37776 | 1.37686 | 1.37776 | 1.20 | 37.48 |
4845 | 2010.03.17 09:57 | buy | 2055 | 0.03 | 1.37783 | 1.37733 | 1.37823 | ||
4846 | 2010.03.17 10:20 | s/l | 2055 | 0.03 | 1.37733 | 1.37733 | 1.37823 | -1.50 | 35.98 |
4847 | 2010.03.17 10:20 | sell | 2056 | 0.03 | 1.37710 | 1.37760 | 1.37670 | ||
4848 | 2010.03.17 10:32 | t/p | 2056 | 0.03 | 1.37670 | 1.37760 | 1.37670 | 1.20 | 37.18 |
4849 | 2010.03.17 10:32 | sell | 2057 | 0.03 | 1.37607 | 1.37657 | 1.37567 | ||
4850 | 2010.03.17 10:40 | s/l | 2057 | 0.03 | 1.37657 | 1.37657 | 1.37567 | -1.50 | 35.68 |
4851 | 2010.03.17 10:40 | sell | 2058 | 0.03 | 1.37677 | 1.37727 | 1.37637 | ||
4852 | 2010.03.17 10:45 | s/l | 2058 | 0.03 | 1.37727 | 1.37727 | 1.37637 | -1.50 | 34.18 |
4853 | 2010.03.17 10:45 | sell | 2059 | 0.03 | 1.37730 | 1.37780 | 1.37690 | ||
4854 | 2010.03.17 10:50 | s/l | 2059 | 0.03 | 1.37780 | 1.37780 | 1.37690 | -1.50 | 32.68 |
4855 | 2010.03.17 10:50 | buy | 2060 | 0.03 | 1.37789 | 1.37739 | 1.37829 | ||
4856 | 2010.03.17 10:57 | s/l | 2060 | 0.03 | 1.37739 | 1.37739 | 1.37829 | -1.50 | 31.18 |
4857 | 2010.03.17 10:57 | sell | 2061 | 0.03 | 1.37712 | 1.37762 | 1.37672 | ||
4858 | 2010.03.17 11:02 | s/l | 2061 | 0.03 | 1.37762 | 1.37762 | 1.37672 | -1.50 | 29.68 |
4859 | 2010.03.17 11:02 | buy | 2062 | 0.02 | 1.37767 | 1.37717 | 1.37807 | ||
4860 | 2010.03.17 11:10 | t/p | 2062 | 0.02 | 1.37807 | 1.37717 | 1.37807 | 0.80 | 30.48 |
4861 | 2010.03.17 11:10 | buy | 2063 | 0.03 | 1.37822 | 1.37772 | 1.37862 | ||
4862 | 2010.03.17 11:15 | modify | 2063 | 0.03 | 1.37822 | 1.37837 | 1.37917 | ||
4863 | 2010.03.17 11:20 | modify | 2063 | 0.03 | 1.37822 | 1.37878 | 1.37958 | ||
4864 | 2010.03.17 11:22 | s/l | 2063 | 0.03 | 1.37878 | 1.37878 | 1.37958 | 1.68 | 32.16 |
4865 | 2010.03.17 11:22 | buy | 2064 | 0.03 | 1.37877 | 1.37827 | 1.37917 | ||
4866 | 2010.03.17 11:37 | s/l | 2064 | 0.03 | 1.37827 | 1.37827 | 1.37917 | -1.50 | 30.66 |
4867 | 2010.03.17 11:37 | buy | 2065 | 0.03 | 1.37822 | 1.37772 | 1.37862 | ||
4868 | 2010.03.17 11:40 | t/p | 2065 | 0.03 | 1.37862 | 1.37772 | 1.37862 | 1.20 | 31.86 |
4869 | 2010.03.17 11:40 | buy | 2066 | 0.03 | 1.37894 | 1.37844 | 1.37934 | ||
4870 | 2010.03.17 11:45 | modify | 2066 | 0.03 | 1.37894 | 1.37911 | 1.37991 | ||
4871 | 2010.03.17 11:50 | modify | 2066 | 0.03 | 1.37894 | 1.37954 | 1.38034 | ||
4872 | 2010.03.17 11:52 | s/l | 2066 | 0.03 | 1.37954 | 1.37954 | 1.38034 | 1.80 | 33.66 |
4873 | 2010.03.17 11:52 | buy | 2067 | 0.03 | 1.37952 | 1.37902 | 1.37992 | ||
4874 | 2010.03.17 11:59 | s/l | 2067 | 0.03 | 1.37902 | 1.37902 | 1.37992 | -1.50 | 32.16 |
4875 | 2010.03.17 11:59 | buy | 2068 | 0.03 | 1.37895 | 1.37845 | 1.37935 | ||
4876 | 2010.03.17 12:07 | modify | 2068 | 0.03 | 1.37895 | 1.37909 | 1.37989 | ||
4877 | 2010.03.17 12:10 | s/l | 2068 | 0.03 | 1.37909 | 1.37909 | 1.37989 | 0.42 | 32.58 |
4878 | 2010.03.17 12:10 | buy | 2069 | 0.03 | 1.37896 | 1.37846 | 1.37936 | ||
4879 | 2010.03.17 12:20 | s/l | 2069 | 0.03 | 1.37846 | 1.37846 | 1.37936 | -1.50 | 31.08 |
4880 | 2010.03.17 12:20 | buy | 2070 | 0.03 | 1.37827 | 1.37777 | 1.37867 | ||
4881 | 2010.03.17 12:27 | modify | 2070 | 0.03 | 1.37827 | 1.37840 | 1.37920 | ||
4882 | 2010.03.17 12:30 | modify | 2070 | 0.03 | 1.37827 | 1.37850 | 1.37930 | ||
4883 | 2010.03.17 12:32 | modify | 2070 | 0.03 | 1.37827 | 1.37857 | 1.37937 | ||
4884 | 2010.03.17 12:37 | modify | 2070 | 0.03 | 1.37827 | 1.37872 | 1.37952 | ||
4885 | 2010.03.17 12:40 | s/l | 2070 | 0.03 | 1.37872 | 1.37872 | 1.37952 | 1.35 | 32.43 |
4886 | 2010.03.17 12:40 | buy | 2071 | 0.03 | 1.37840 | 1.37790 | 1.37880 | ||
4887 | 2010.03.17 12:45 | s/l | 2071 | 0.03 | 1.37790 | 1.37790 | 1.37880 | -1.50 | 30.93 |
4888 | 2010.03.17 12:45 | buy | 2072 | 0.03 | 1.37796 | 1.37746 | 1.37836 | ||
4889 | 2010.03.17 12:50 | s/l | 2072 | 0.03 | 1.37746 | 1.37746 | 1.37836 | -1.50 | 29.43 |
4890 | 2010.03.17 12:50 | buy | 2073 | 0.02 | 1.37737 | 1.37687 | 1.37777 | ||
4891 | 2010.03.17 12:57 | t/p | 2073 | 0.02 | 1.37777 | 1.37687 | 1.37777 | 0.80 | 30.23 |
4892 | 2010.03.17 12:57 | buy | 2074 | 0.03 | 1.37796 | 1.37746 | 1.37836 | ||
4893 | 2010.03.17 12:59 | s/l | 2074 | 0.03 | 1.37746 | 1.37746 | 1.37836 | -1.50 | 28.73 |
4894 | 2010.03.17 12:59 | buy | 2075 | 0.02 | 1.37744 | 1.37694 | 1.37784 | ||
4895 | 2010.03.17 13:15 | s/l | 2075 | 0.02 | 1.37694 | 1.37694 | 1.37784 | -1.00 | 27.73 |
4896 | 2010.03.17 13:15 | buy | 2076 | 0.02 | 1.37681 | 1.37631 | 1.37721 | ||
4897 | 2010.03.17 13:20 | s/l | 2076 | 0.02 | 1.37631 | 1.37631 | 1.37721 | -1.00 | 26.73 |
4898 | 2010.03.17 13:22 | buy | 2077 | 0.02 | 1.37659 | 1.37609 | 1.37699 | ||
4899 | 2010.03.17 13:27 | modify | 2077 | 0.02 | 1.37659 | 1.37671 | 1.37751 | ||
4900 | 2010.03.17 13:30 | modify | 2077 | 0.02 | 1.37659 | 1.37672 | 1.37752 | ||
4901 | 2010.03.17 13:32 | modify | 2077 | 0.02 | 1.37659 | 1.37720 | 1.37800 | ||
4902 | 2010.03.17 13:35 | s/l | 2077 | 0.02 | 1.37720 | 1.37720 | 1.37800 | 1.22 | 27.95 |
4903 | 2010.03.17 13:35 | buy | 2078 | 0.02 | 1.37726 | 1.37676 | 1.37766 | ||
4904 | 2010.03.17 13:37 | modify | 2078 | 0.02 | 1.37726 | 1.37741 | 1.37821 | ||
4905 | 2010.03.17 13:40 | s/l | 2078 | 0.02 | 1.37741 | 1.37741 | 1.37821 | 0.30 | 28.25 |
4906 | 2010.03.17 13:40 | buy | 2079 | 0.02 | 1.37684 | 1.37634 | 1.37724 | ||
4907 | 2010.03.17 13:45 | s/l | 2079 | 0.02 | 1.37634 | 1.37634 | 1.37724 | -1.00 | 27.25 |
4908 | 2010.03.17 13:45 | sell | 2080 | 0.02 | 1.37615 | 1.37665 | 1.37575 | ||
4909 | 2010.03.17 13:50 | t/p | 2080 | 0.02 | 1.37575 | 1.37665 | 1.37575 | 0.80 | 28.05 |
4910 | 2010.03.17 13:50 | sell | 2081 | 0.02 | 1.37531 | 1.37581 | 1.37491 | ||
4911 | 2010.03.17 13:57 | s/l | 2081 | 0.02 | 1.37581 | 1.37581 | 1.37491 | -1.00 | 27.05 |
4912 | 2010.03.17 13:57 | sell | 2082 | 0.02 | 1.37615 | 1.37665 | 1.37575 | ||
4913 | 2010.03.17 13:59 | modify | 2082 | 0.02 | 1.37615 | 1.37599 | 1.37519 | ||
4914 | 2010.03.17 14:00 | modify | 2082 | 0.02 | 1.37615 | 1.37598 | 1.37518 | ||
4915 | 2010.03.17 14:02 | s/l | 2082 | 0.02 | 1.37598 | 1.37598 | 1.37518 | 0.34 | 27.39 |
4916 | 2010.03.17 14:02 | sell | 2083 | 0.02 | 1.37627 | 1.37677 | 1.37587 | ||
4917 | 2010.03.17 14:10 | t/p | 2083 | 0.02 | 1.37587 | 1.37677 | 1.37587 | 0.80 | 28.19 |
4918 | 2010.03.17 14:10 | sell | 2084 | 0.02 | 1.37550 | 1.37600 | 1.37510 | ||
4919 | 2010.03.17 14:12 | sell | 2085 | 0.08 | 1.37576 | 1.37626 | 1.37536 | ||
4920 | 2010.03.17 14:15 | t/p | 2084 | 0.02 | 1.37510 | 1.37600 | 1.37510 | 0.80 | 28.99 |
4921 | 2010.03.17 14:15 | t/p | 2085 | 0.08 | 1.37536 | 1.37626 | 1.37536 | 3.20 | 32.19 |
4922 | 2010.03.17 14:15 | sell | 2086 | 0.03 | 1.37473 | 1.37523 | 1.37433 | ||
4923 | 2010.03.17 14:20 | t/p | 2086 | 0.03 | 1.37433 | 1.37523 | 1.37433 | 1.20 | 33.39 |
4924 | 2010.03.17 14:20 | sell | 2087 | 0.03 | 1.37370 | 1.37420 | 1.37330 | ||
4925 | 2010.03.17 14:22 | s/l | 2087 | 0.03 | 1.37420 | 1.37420 | 1.37330 | -1.50 | 31.89 |
4926 | 2010.03.17 14:22 | sell | 2088 | 0.03 | 1.37421 | 1.37471 | 1.37381 | ||
4927 | 2010.03.17 14:27 | s/l | 2088 | 0.03 | 1.37471 | 1.37471 | 1.37381 | -1.50 | 30.39 |
4928 | 2010.03.17 14:27 | sell | 2089 | 0.03 | 1.37473 | 1.37523 | 1.37433 | ||
4929 | 2010.03.17 14:37 | modify | 2089 | 0.03 | 1.37473 | 1.37459 | 1.37379 | ||
4930 | 2010.03.17 14:40 | s/l | 2089 | 0.03 | 1.37459 | 1.37459 | 1.37379 | 0.42 | 30.81 |
4931 | 2010.03.17 14:40 | sell | 2090 | 0.03 | 1.37482 | 1.37532 | 1.37442 | ||
4932 | 2010.03.17 14:50 | s/l | 2090 | 0.03 | 1.37532 | 1.37532 | 1.37442 | -1.50 | 29.31 |
4933 | 2010.03.17 14:50 | sell | 2091 | 0.02 | 1.37542 | 1.37592 | 1.37502 | ||
4934 | 2010.03.17 14:57 | modify | 2091 | 0.02 | 1.37542 | 1.37529 | 1.37449 | ||
4935 | 2010.03.17 14:59 | s/l | 2091 | 0.02 | 1.37529 | 1.37529 | 1.37449 | 0.26 | 29.57 |
4936 | 2010.03.17 14:59 | sell | 2092 | 0.02 | 1.37532 | 1.37582 | 1.37492 | ||
4937 | 2010.03.17 15:10 | s/l | 2092 | 0.02 | 1.37582 | 1.37582 | 1.37492 | -1.00 | 28.57 |
4938 | 2010.03.17 15:10 | sell | 2093 | 0.02 | 1.37593 | 1.37643 | 1.37553 | ||
4939 | 2010.03.17 15:20 | s/l | 2093 | 0.02 | 1.37643 | 1.37643 | 1.37553 | -1.00 | 27.57 |
4940 | 2010.03.17 15:20 | buy | 2094 | 0.02 | 1.37679 | 1.37629 | 1.37719 | ||
4941 | 2010.03.17 15:27 | s/l | 2094 | 0.02 | 1.37629 | 1.37629 | 1.37719 | -1.00 | 26.57 |
4942 | 2010.03.17 15:27 | sell | 2095 | 0.02 | 1.37619 | 1.37669 | 1.37579 | ||
4943 | 2010.03.17 15:27 | modify | 2095 | 0.02 | 1.37619 | 1.37606 | 1.37526 | ||
4944 | 2010.03.17 15:32 | modify | 2095 | 0.02 | 1.37619 | 1.37593 | 1.37513 | ||
4945 | 2010.03.17 15:35 | modify | 2095 | 0.02 | 1.37619 | 1.37576 | 1.37496 | ||
4946 | 2010.03.17 15:37 | s/l | 2095 | 0.02 | 1.37576 | 1.37576 | 1.37496 | 0.86 | 27.43 |
4947 | 2010.03.17 15:37 | sell | 2096 | 0.02 | 1.37583 | 1.37633 | 1.37543 | ||
4948 | 2010.03.17 15:40 | t/p | 2096 | 0.02 | 1.37543 | 1.37633 | 1.37543 | 0.80 | 28.23 |
4949 | 2010.03.17 15:40 | sell | 2097 | 0.02 | 1.37516 | 1.37566 | 1.37476 | ||
4950 | 2010.03.17 15:42 | sell | 2098 | 0.08 | 1.37533 | 1.37583 | 1.37493 | ||
4951 | 2010.03.17 15:45 | t/p | 2097 | 0.02 | 1.37476 | 1.37566 | 1.37476 | 0.80 | 29.03 |
4952 | 2010.03.17 15:45 | t/p | 2098 | 0.08 | 1.37493 | 1.37583 | 1.37493 | 3.20 | 32.23 |
4953 | 2010.03.17 15:45 | sell | 2099 | 0.03 | 1.37465 | 1.37515 | 1.37425 | ||
4954 | 2010.03.17 15:50 | t/p | 2099 | 0.03 | 1.37425 | 1.37515 | 1.37425 | 1.20 | 33.43 |
4955 | 2010.03.17 15:50 | sell | 2100 | 0.03 | 1.37398 | 1.37448 | 1.37358 | ||
4956 | 2010.03.17 15:57 | s/l | 2100 | 0.03 | 1.37448 | 1.37448 | 1.37358 | -1.50 | 31.93 |
4957 | 2010.03.17 15:57 | sell | 2101 | 0.03 | 1.37465 | 1.37515 | 1.37425 | ||
4958 | 2010.03.17 16:10 | modify | 2101 | 0.03 | 1.37465 | 1.37447 | 1.37367 | ||
4959 | 2010.03.17 16:12 | s/l | 2101 | 0.03 | 1.37447 | 1.37447 | 1.37367 | 0.54 | 32.47 |
4960 | 2010.03.17 16:12 | sell | 2102 | 0.03 | 1.37442 | 1.37492 | 1.37402 | ||
4961 | 2010.03.17 16:15 | t/p | 2102 | 0.03 | 1.37402 | 1.37492 | 1.37402 | 1.20 | 33.67 |
4962 | 2010.03.17 16:15 | sell | 2103 | 0.03 | 1.37356 | 1.37406 | 1.37316 | ||
4963 | 2010.03.17 16:20 | t/p | 2103 | 0.03 | 1.37316 | 1.37406 | 1.37316 | 1.20 | 34.87 |
4964 | 2010.03.17 16:20 | sell | 2104 | 0.03 | 1.37269 | 1.37319 | 1.37229 | ||
4965 | 2010.03.17 16:22 | s/l | 2104 | 0.03 | 1.37319 | 1.37319 | 1.37229 | -1.50 | 33.37 |
4966 | 2010.03.17 16:22 | sell | 2105 | 0.03 | 1.37312 | 1.37362 | 1.37272 | ||
4967 | 2010.03.17 16:27 | s/l | 2105 | 0.03 | 1.37362 | 1.37362 | 1.37272 | -1.50 | 31.87 |
4968 | 2010.03.17 16:27 | sell | 2106 | 0.03 | 1.37356 | 1.37406 | 1.37316 | ||
4969 | 2010.03.17 16:30 | t/p | 2106 | 0.03 | 1.37316 | 1.37406 | 1.37316 | 1.20 | 33.07 |
4970 | 2010.03.17 16:30 | sell | 2107 | 0.03 | 1.37299 | 1.37349 | 1.37259 | ||
4971 | 2010.03.17 16:37 | modify | 2107 | 0.03 | 1.37299 | 1.37287 | 1.37207 | ||
4972 | 2010.03.17 16:40 | s/l | 2107 | 0.03 | 1.37287 | 1.37287 | 1.37207 | 0.36 | 33.43 |
4973 | 2010.03.17 16:40 | sell | 2108 | 0.03 | 1.37357 | 1.37407 | 1.37317 | ||
4974 | 2010.03.17 16:45 | s/l | 2108 | 0.03 | 1.37407 | 1.37407 | 1.37317 | -1.50 | 31.93 |
4975 | 2010.03.17 16:45 | sell | 2109 | 0.03 | 1.37416 | 1.37466 | 1.37376 | ||
4976 | 2010.03.17 16:50 | s/l | 2109 | 0.03 | 1.37466 | 1.37466 | 1.37376 | -1.50 | 30.43 |
4977 | 2010.03.17 16:50 | sell | 2110 | 0.03 | 1.37474 | 1.37524 | 1.37434 | ||
4978 | 2010.03.17 16:52 | modify | 2110 | 0.03 | 1.37474 | 1.37462 | 1.37382 | ||
4979 | 2010.03.17 16:55 | s/l | 2110 | 0.03 | 1.37462 | 1.37462 | 1.37382 | 0.36 | 30.79 |
4980 | 2010.03.17 16:55 | sell | 2111 | 0.03 | 1.37455 | 1.37505 | 1.37415 | ||
4981 | 2010.03.17 16:57 | t/p | 2111 | 0.03 | 1.37415 | 1.37505 | 1.37415 | 1.20 | 31.99 |
4982 | 2010.03.17 16:57 | sell | 2112 | 0.03 | 1.37396 | 1.37446 | 1.37356 | ||
4983 | 2010.03.17 17:10 | s/l | 2112 | 0.03 | 1.37446 | 1.37446 | 1.37356 | -1.50 | 30.49 |
4984 | 2010.03.17 17:10 | sell | 2113 | 0.03 | 1.37477 | 1.37527 | 1.37437 | ||
4985 | 2010.03.17 17:15 | s/l | 2113 | 0.03 | 1.37527 | 1.37527 | 1.37437 | -1.50 | 28.99 |
4986 | 2010.03.17 17:15 | sell | 2114 | 0.02 | 1.37535 | 1.37585 | 1.37495 | ||
4987 | 2010.03.17 17:20 | s/l | 2114 | 0.02 | 1.37585 | 1.37585 | 1.37495 | -1.00 | 27.99 |
4988 | 2010.03.17 17:20 | sell | 2115 | 0.02 | 1.37592 | 1.37642 | 1.37552 | ||
4989 | 2010.03.17 17:22 | modify | 2115 | 0.02 | 1.37592 | 1.37581 | 1.37501 | ||
4990 | 2010.03.17 17:27 | modify | 2115 | 0.02 | 1.37592 | 1.37543 | 1.37463 | ||
4991 | 2010.03.17 17:27 | s/l | 2115 | 0.02 | 1.37543 | 1.37543 | 1.37463 | 0.98 | 28.97 |
4992 | 2010.03.17 17:27 | sell | 2116 | 0.02 | 1.37588 | 1.37638 | 1.37548 | ||
4993 | 2010.03.17 17:32 | t/p | 2116 | 0.02 | 1.37548 | 1.37638 | 1.37548 | 0.80 | 29.77 |
4994 | 2010.03.17 17:32 | sell | 2117 | 0.02 | 1.37494 | 1.37544 | 1.37454 | ||
4995 | 2010.03.17 17:40 | s/l | 2117 | 0.02 | 1.37544 | 1.37544 | 1.37454 | -1.00 | 28.77 |
4996 | 2010.03.17 17:40 | sell | 2118 | 0.02 | 1.37548 | 1.37598 | 1.37508 | ||
4997 | 2010.03.17 17:50 | s/l | 2118 | 0.02 | 1.37598 | 1.37598 | 1.37508 | -1.00 | 27.77 |
4998 | 2010.03.17 17:50 | sell | 2119 | 0.02 | 1.37629 | 1.37679 | 1.37589 | ||
4999 | 2010.03.17 17:57 | t/p | 2119 | 0.02 | 1.37589 | 1.37679 | 1.37589 | 0.80 | 28.57 |
5000 | 2010.03.17 17:57 | sell | 2120 | 0.02 | 1.37575 | 1.37625 | 1.37535 | ||
5001 | 2010.03.17 17:59 | s/l | 2120 | 0.02 | 1.37625 | 1.37625 | 1.37535 | -1.00 | 27.57 |
5002 | 2010.03.17 17:59 | sell | 2121 | 0.02 | 1.37624 | 1.37674 | 1.37584 | ||
5003 | 2010.03.17 18:07 | modify | 2121 | 0.02 | 1.37624 | 1.37617 | 1.37537 | ||
5004 | 2010.03.17 18:10 | s/l | 2121 | 0.02 | 1.37617 | 1.37617 | 1.37537 | 0.14 | 27.71 |
5005 | 2010.03.17 18:10 | sell | 2122 | 0.02 | 1.37636 | 1.37686 | 1.37596 | ||
5006 | 2010.03.17 18:20 | s/l | 2122 | 0.02 | 1.37686 | 1.37686 | 1.37596 | -1.00 | 26.71 |
5007 | 2010.03.17 18:20 | sell | 2123 | 0.02 | 1.37691 | 1.37741 | 1.37651 | ||
5008 | 2010.03.17 18:27 | modify | 2123 | 0.02 | 1.37691 | 1.37681 | 1.37601 | ||
5009 | 2010.03.17 18:32 | s/l | 2123 | 0.02 | 1.37681 | 1.37681 | 1.37601 | 0.20 | 26.91 |
5010 | 2010.03.17 18:32 | sell | 2124 | 0.02 | 1.37680 | 1.37730 | 1.37640 | ||
5011 | 2010.03.17 18:40 | s/l | 2124 | 0.02 | 1.37730 | 1.37730 | 1.37640 | -1.00 | 25.91 |
5012 | 2010.03.17 18:40 | sell | 2125 | 0.02 | 1.37724 | 1.37774 | 1.37684 | ||
5013 | 2010.03.17 18:50 | s/l | 2125 | 0.02 | 1.37774 | 1.37774 | 1.37684 | -1.00 | 24.91 |
5014 | 2010.03.17 18:50 | sell | 2126 | 0.02 | 1.37789 | 1.37839 | 1.37749 | ||
5015 | 2010.03.17 18:57 | modify | 2126 | 0.02 | 1.37789 | 1.37772 | 1.37692 | ||
5016 | 2010.03.17 19:03 | modify | 2126 | 0.02 | 1.37789 | 1.37726 | 1.37646 | ||
5017 | 2010.03.17 19:10 | modify | 2126 | 0.02 | 1.37789 | 1.37684 | 1.37604 | ||
5018 | 2010.03.17 19:16 | modify | 2126 | 0.02 | 1.37789 | 1.37627 | 1.37547 | ||
5019 | 2010.03.17 19:20 | s/l | 2126 | 0.02 | 1.37627 | 1.37627 | 1.37547 | 3.24 | 28.15 |
5020 | 2010.03.17 19:20 | sell | 2127 | 0.02 | 1.37628 | 1.37678 | 1.37588 | ||
5021 | 2010.03.17 19:30 | sell | 2128 | 0.08 | 1.37639 | 1.37689 | 1.37599 | ||
5022 | 2010.03.17 19:33 | t/p | 2128 | 0.08 | 1.37599 | 1.37689 | 1.37599 | 3.20 | 31.35 |
5023 | 2010.03.17 19:33 | modify | 2127 | 0.02 | 1.37628 | 1.37619 | 1.37539 | ||
5024 | 2010.03.17 19:40 | modify | 2127 | 0.02 | 1.37628 | 1.37583 | 1.37503 | ||
5025 | 2010.03.17 19:46 | modify | 2127 | 0.02 | 1.37628 | 1.37536 | 1.37456 | ||
5026 | 2010.03.17 19:50 | s/l | 2127 | 0.02 | 1.37536 | 1.37536 | 1.37456 | 1.84 | 33.19 |
5027 | 2010.03.17 19:50 | sell | 2129 | 0.03 | 1.37533 | 1.37583 | 1.37493 | ||
5028 | 2010.03.17 20:10 | t/p | 2129 | 0.03 | 1.37493 | 1.37583 | 1.37493 | 1.20 | 34.39 |
5029 | 2010.03.17 20:10 | sell | 2130 | 0.03 | 1.37479 | 1.37529 | 1.37439 | ||
5030 | 2010.03.17 20:15 | t/p | 2130 | 0.03 | 1.37439 | 1.37529 | 1.37439 | 1.20 | 35.59 |
5031 | 2010.03.17 20:15 | sell | 2131 | 0.03 | 1.37429 | 1.37479 | 1.37389 | ||
5032 | 2010.03.17 20:20 | t/p | 2131 | 0.03 | 1.37389 | 1.37479 | 1.37389 | 1.20 | 36.79 |
5033 | 2010.03.17 20:20 | sell | 2132 | 0.03 | 1.37363 | 1.37413 | 1.37323 | ||
5034 | 2010.03.17 20:27 | s/l | 2132 | 0.03 | 1.37413 | 1.37413 | 1.37323 | -1.50 | 35.29 |
5035 | 2010.03.17 20:27 | sell | 2133 | 0.03 | 1.37429 | 1.37479 | 1.37389 | ||
5036 | 2010.03.17 20:30 | modify | 2133 | 0.03 | 1.37429 | 1.37420 | 1.37340 | ||
5037 | 2010.03.17 20:35 | modify | 2133 | 0.03 | 1.37429 | 1.37414 | 1.37334 | ||
5038 | 2010.03.17 20:40 | modify | 2133 | 0.03 | 1.37429 | 1.37399 | 1.37319 | ||
5039 | 2010.03.17 20:45 | modify | 2133 | 0.03 | 1.37429 | 1.37377 | 1.37297 | ||
5040 | 2010.03.17 20:50 | modify | 2133 | 0.03 | 1.37429 | 1.37347 | 1.37267 | ||
5041 | 2010.03.17 20:57 | s/l | 2133 | 0.03 | 1.37347 | 1.37347 | 1.37267 | 2.46 | 37.75 |
5042 | 2010.03.17 20:57 | sell | 2134 | 0.03 | 1.37350 | 1.37400 | 1.37310 | ||
5043 | 2010.03.17 21:00 | s/l | 2134 | 0.03 | 1.37400 | 1.37400 | 1.37310 | -1.50 | 36.25 |
5044 | 2010.03.17 21:00 | sell | 2135 | 0.03 | 1.37396 | 1.37446 | 1.37356 | ||
5045 | 2010.03.17 21:20 | modify | 2135 | 0.03 | 1.37396 | 1.37387 | 1.37307 | ||
5046 | 2010.03.17 21:26 | modify | 2135 | 0.03 | 1.37396 | 1.37348 | 1.37268 | ||
5047 | 2010.03.17 21:33 | s/l | 2135 | 0.03 | 1.37348 | 1.37348 | 1.37268 | 1.44 | 37.69 |
5048 | 2010.03.17 21:33 | sell | 2136 | 0.03 | 1.37363 | 1.37413 | 1.37323 | ||
5049 | 2010.03.17 21:46 | s/l | 2136 | 0.03 | 1.37413 | 1.37413 | 1.37323 | -1.50 | 36.19 |
5050 | 2010.03.17 21:46 | sell | 2137 | 0.03 | 1.37412 | 1.37462 | 1.37372 | ||
5051 | 2010.03.17 21:56 | modify | 2137 | 0.03 | 1.37412 | 1.37406 | 1.37326 | ||
5052 | 2010.03.17 21:59 | modify | 2137 | 0.03 | 1.37412 | 1.37394 | 1.37314 | ||
5053 | 2010.03.17 22:00 | modify | 2137 | 0.03 | 1.37412 | 1.37392 | 1.37312 | ||
5054 | 2010.03.17 22:07 | s/l | 2137 | 0.03 | 1.37392 | 1.37392 | 1.37312 | 0.60 | 36.79 |
5055 | 2010.03.17 22:07 | sell | 2138 | 0.03 | 1.37386 | 1.37436 | 1.37346 | ||
5056 | 2010.03.17 22:20 | modify | 2138 | 0.03 | 1.37386 | 1.37380 | 1.37300 | ||
5057 | 2010.03.17 22:32 | s/l | 2138 | 0.03 | 1.37380 | 1.37380 | 1.37300 | 0.18 | 36.97 |
5058 | 2010.03.17 22:32 | sell | 2139 | 0.03 | 1.37394 | 1.37444 | 1.37354 | ||
5059 | 2010.03.17 22:45 | modify | 2139 | 0.03 | 1.37394 | 1.37382 | 1.37302 | ||
5060 | 2010.03.17 22:50 | modify | 2139 | 0.03 | 1.37394 | 1.37356 | 1.37276 | ||
5061 | 2010.03.17 22:57 | s/l | 2139 | 0.03 | 1.37356 | 1.37356 | 1.37276 | 1.14 | 38.11 |
5062 | 2010.03.17 22:57 | sell | 2140 | 0.03 | 1.37355 | 1.37405 | 1.37315 | ||
5063 | 2010.03.17 23:32 | modify | 2140 | 0.03 | 1.37355 | 1.37343 | 1.37263 | ||
5064 | 2010.03.17 23:37 | modify | 2140 | 0.03 | 1.37355 | 1.37338 | 1.37258 | ||
5065 | 2010.03.17 23:40 | s/l | 2140 | 0.03 | 1.37338 | 1.37338 | 1.37258 | 0.51 | 38.62 |
5066 | 2010.03.17 23:40 | sell | 2141 | 0.03 | 1.37338 | 1.37388 | 1.37298 | ||
5067 | 2010.03.18 00:20 | s/l | 2141 | 0.03 | 1.37388 | 1.37388 | 1.37298 | -1.57 | 37.05 |
5068 | 2010.03.18 00:20 | sell | 2142 | 0.03 | 1.37383 | 1.37433 | 1.37343 | ||
5069 | 2010.03.18 01:15 | modify | 2142 | 0.03 | 1.37383 | 1.37373 | 1.37293 | ||
5070 | 2010.03.18 01:20 | modify | 2142 | 0.03 | 1.37383 | 1.37347 | 1.37267 | ||
5071 | 2010.03.18 01:27 | s/l | 2142 | 0.03 | 1.37347 | 1.37347 | 1.37267 | 1.08 | 38.13 |
5072 | 2010.03.18 01:27 | sell | 2143 | 0.03 | 1.37346 | 1.37396 | 1.37306 | ||
5073 | 2010.03.18 01:33 | t/p | 2143 | 0.03 | 1.37306 | 1.37396 | 1.37306 | 1.20 | 39.33 |
5074 | 2010.03.18 01:33 | sell | 2144 | 0.03 | 1.37252 | 1.37302 | 1.37212 | ||
5075 | 2010.03.18 01:40 | t/p | 2144 | 0.03 | 1.37212 | 1.37302 | 1.37212 | 1.20 | 40.53 |
5076 | 2010.03.18 01:40 | sell | 2145 | 0.04 | 1.37193 | 1.37243 | 1.37153 | ||
5077 | 2010.03.18 01:46 | t/p | 2145 | 0.04 | 1.37153 | 1.37243 | 1.37153 | 1.60 | 42.13 |
5078 | 2010.03.18 01:46 | sell | 2146 | 0.04 | 1.37115 | 1.37165 | 1.37075 | ||
5079 | 2010.03.18 01:56 | s/l | 2146 | 0.04 | 1.37165 | 1.37165 | 1.37075 | -2.00 | 40.13 |
5080 | 2010.03.18 01:56 | sell | 2147 | 0.04 | 1.37193 | 1.37243 | 1.37153 | ||
5081 | 2010.03.18 02:00 | s/l | 2147 | 0.04 | 1.37243 | 1.37243 | 1.37153 | -2.00 | 38.13 |
5082 | 2010.03.18 02:00 | sell | 2148 | 0.03 | 1.37238 | 1.37288 | 1.37198 | ||
5083 | 2010.03.18 02:10 | modify | 2148 | 0.03 | 1.37238 | 1.37226 | 1.37146 | ||
5084 | 2010.03.18 02:15 | modify | 2148 | 0.03 | 1.37238 | 1.37195 | 1.37115 | ||
5085 | 2010.03.18 02:20 | modify | 2148 | 0.03 | 1.37238 | 1.37154 | 1.37074 | ||
5086 | 2010.03.18 02:22 | s/l | 2148 | 0.03 | 1.37154 | 1.37154 | 1.37074 | 2.52 | 40.65 |
5087 | 2010.03.18 02:22 | sell | 2149 | 0.04 | 1.37148 | 1.37198 | 1.37108 | ||
5088 | 2010.03.18 02:27 | s/l | 2149 | 0.04 | 1.37198 | 1.37198 | 1.37108 | -2.00 | 38.65 |
5089 | 2010.03.18 02:27 | sell | 2150 | 0.03 | 1.37210 | 1.37260 | 1.37170 | ||
5090 | 2010.03.18 03:20 | modify | 2150 | 0.03 | 1.37210 | 1.37196 | 1.37116 | ||
5091 | 2010.03.18 03:30 | s/l | 2150 | 0.03 | 1.37196 | 1.37196 | 1.37116 | 0.42 | 39.07 |
5092 | 2010.03.18 03:30 | sell | 2151 | 0.03 | 1.37206 | 1.37256 | 1.37166 | ||
5093 | 2010.03.18 03:40 | s/l | 2151 | 0.03 | 1.37256 | 1.37256 | 1.37166 | -1.50 | 37.57 |
5094 | 2010.03.18 03:40 | sell | 2152 | 0.03 | 1.37254 | 1.37304 | 1.37214 | ||
5095 | 2010.03.18 04:20 | t/p | 2152 | 0.03 | 1.37214 | 1.37304 | 1.37214 | 1.20 | 38.77 |
5096 | 2010.03.18 04:20 | sell | 2153 | 0.03 | 1.37204 | 1.37254 | 1.37164 | ||
5097 | 2010.03.18 04:45 | modify | 2153 | 0.03 | 1.37204 | 1.37198 | 1.37118 | ||
5098 | 2010.03.18 04:50 | modify | 2153 | 0.03 | 1.37204 | 1.37158 | 1.37078 | ||
5099 | 2010.03.18 04:52 | s/l | 2153 | 0.03 | 1.37158 | 1.37158 | 1.37078 | 1.38 | 40.15 |
5100 | 2010.03.18 04:52 | sell | 2154 | 0.04 | 1.37151 | 1.37201 | 1.37111 | ||
5101 | 2010.03.18 05:10 | s/l | 2154 | 0.04 | 1.37201 | 1.37201 | 1.37111 | -2.00 | 38.15 |
5102 | 2010.03.18 05:10 | sell | 2155 | 0.03 | 1.37206 | 1.37256 | 1.37166 | ||
5103 | 2010.03.18 05:20 | s/l | 2155 | 0.03 | 1.37256 | 1.37256 | 1.37166 | -1.50 | 36.65 |
5104 | 2010.03.18 05:20 | sell | 2156 | 0.03 | 1.37251 | 1.37301 | 1.37211 | ||
5105 | 2010.03.18 05:40 | t/p | 2156 | 0.03 | 1.37211 | 1.37301 | 1.37211 | 1.20 | 37.85 |
5106 | 2010.03.18 05:40 | sell | 2157 | 0.03 | 1.37181 | 1.37231 | 1.37141 | ||
5107 | 2010.03.18 05:45 | t/p | 2157 | 0.03 | 1.37141 | 1.37231 | 1.37141 | 1.20 | 39.05 |
5108 | 2010.03.18 05:45 | sell | 2158 | 0.03 | 1.37104 | 1.37154 | 1.37064 | ||
5109 | 2010.03.18 05:50 | t/p | 2158 | 0.03 | 1.37064 | 1.37154 | 1.37064 | 1.20 | 40.25 |
5110 | 2010.03.18 05:50 | sell | 2159 | 0.04 | 1.37000 | 1.37050 | 1.36960 | ||
5111 | 2010.03.18 05:52 | s/l | 2159 | 0.04 | 1.37050 | 1.37050 | 1.36960 | -2.00 | 38.25 |
5112 | 2010.03.18 05:52 | sell | 2160 | 0.03 | 1.37052 | 1.37102 | 1.37012 | ||
5113 | 2010.03.18 05:57 | s/l | 2160 | 0.03 | 1.37102 | 1.37102 | 1.37012 | -1.50 | 36.75 |
5114 | 2010.03.18 05:57 | sell | 2161 | 0.03 | 1.37104 | 1.37154 | 1.37064 | ||
5115 | 2010.03.18 05:59 | t/p | 2161 | 0.03 | 1.37064 | 1.37154 | 1.37064 | 1.20 | 37.95 |
5116 | 2010.03.18 05:59 | sell | 2162 | 0.03 | 1.37039 | 1.37089 | 1.36999 | ||
5117 | 2010.03.18 06:10 | t/p | 2162 | 0.03 | 1.36999 | 1.37089 | 1.36999 | 1.20 | 39.15 |
5118 | 2010.03.18 06:10 | sell | 2163 | 0.03 | 1.36963 | 1.37013 | 1.36923 | ||
5119 | 2010.03.18 06:15 | t/p | 2163 | 0.03 | 1.36923 | 1.37013 | 1.36923 | 1.20 | 40.35 |
5120 | 2010.03.18 06:15 | sell | 2164 | 0.04 | 1.36881 | 1.36931 | 1.36841 | ||
5121 | 2010.03.18 06:20 | t/p | 2164 | 0.04 | 1.36841 | 1.36931 | 1.36841 | 1.60 | 41.95 |
5122 | 2010.03.18 06:20 | sell | 2165 | 0.04 | 1.36771 | 1.36821 | 1.36731 | ||
5123 | 2010.03.18 06:22 | s/l | 2165 | 0.04 | 1.36821 | 1.36821 | 1.36731 | -2.00 | 39.95 |
5124 | 2010.03.18 06:22 | sell | 2166 | 0.03 | 1.36826 | 1.36876 | 1.36786 | ||
5125 | 2010.03.18 06:27 | s/l | 2166 | 0.03 | 1.36876 | 1.36876 | 1.36786 | -1.50 | 38.45 |
5126 | 2010.03.18 06:27 | sell | 2167 | 0.03 | 1.36881 | 1.36931 | 1.36841 | ||
5127 | 2010.03.18 06:40 | t/p | 2167 | 0.03 | 1.36841 | 1.36931 | 1.36841 | 1.20 | 39.65 |
5128 | 2010.03.18 06:40 | sell | 2168 | 0.03 | 1.36823 | 1.36873 | 1.36783 | ||
5129 | 2010.03.18 06:45 | t/p | 2168 | 0.03 | 1.36783 | 1.36873 | 1.36783 | 1.20 | 40.85 |
5130 | 2010.03.18 06:45 | sell | 2169 | 0.04 | 1.36757 | 1.36807 | 1.36717 | ||
5131 | 2010.03.18 06:50 | t/p | 2169 | 0.04 | 1.36717 | 1.36807 | 1.36717 | 1.60 | 42.45 |
5132 | 2010.03.18 06:50 | sell | 2170 | 0.04 | 1.36669 | 1.36719 | 1.36629 | ||
5133 | 2010.03.18 06:52 | s/l | 2170 | 0.04 | 1.36719 | 1.36719 | 1.36629 | -2.00 | 40.45 |
5134 | 2010.03.18 06:52 | sell | 2171 | 0.04 | 1.36713 | 1.36763 | 1.36673 | ||
5135 | 2010.03.18 06:57 | s/l | 2171 | 0.04 | 1.36763 | 1.36763 | 1.36673 | -2.00 | 38.45 |
5136 | 2010.03.18 06:57 | sell | 2172 | 0.03 | 1.36757 | 1.36807 | 1.36717 | ||
5137 | 2010.03.18 07:02 | t/p | 2172 | 0.03 | 1.36717 | 1.36807 | 1.36717 | 1.20 | 39.65 |
5138 | 2010.03.18 07:02 | sell | 2173 | 0.03 | 1.36692 | 1.36742 | 1.36652 | ||
5139 | 2010.03.18 07:10 | s/l | 2173 | 0.03 | 1.36742 | 1.36742 | 1.36652 | -1.50 | 38.15 |
5140 | 2010.03.18 07:10 | sell | 2174 | 0.03 | 1.36748 | 1.36798 | 1.36708 | ||
5141 | 2010.03.18 07:20 | s/l | 2174 | 0.03 | 1.36798 | 1.36798 | 1.36708 | -1.50 | 36.65 |
5142 | 2010.03.18 07:20 | sell | 2175 | 0.03 | 1.36832 | 1.36882 | 1.36792 | ||
5143 | 2010.03.18 07:27 | t/p | 2175 | 0.03 | 1.36792 | 1.36882 | 1.36792 | 1.20 | 37.85 |
5144 | 2010.03.18 07:27 | sell | 2176 | 0.03 | 1.36776 | 1.36826 | 1.36736 | ||
5145 | 2010.03.18 07:32 | t/p | 2176 | 0.03 | 1.36736 | 1.36826 | 1.36736 | 1.20 | 39.05 |
5146 | 2010.03.18 07:32 | sell | 2177 | 0.03 | 1.36713 | 1.36763 | 1.36673 | ||
5147 | 2010.03.18 07:40 | s/l | 2177 | 0.03 | 1.36763 | 1.36763 | 1.36673 | -1.50 | 37.55 |
5148 | 2010.03.18 07:40 | sell | 2178 | 0.03 | 1.36767 | 1.36817 | 1.36727 | ||
5149 | 2010.03.18 07:50 | s/l | 2178 | 0.03 | 1.36817 | 1.36817 | 1.36727 | -1.50 | 36.05 |
5150 | 2010.03.18 07:50 | sell | 2179 | 0.03 | 1.36848 | 1.36898 | 1.36808 | ||
5151 | 2010.03.18 07:57 | t/p | 2179 | 0.03 | 1.36808 | 1.36898 | 1.36808 | 1.20 | 37.25 |
5152 | 2010.03.18 07:57 | sell | 2180 | 0.03 | 1.36794 | 1.36844 | 1.36754 | ||
5153 | 2010.03.18 08:02 | s/l | 2180 | 0.03 | 1.36844 | 1.36844 | 1.36754 | -1.50 | 35.75 |
5154 | 2010.03.18 08:02 | sell | 2181 | 0.03 | 1.36839 | 1.36889 | 1.36799 | ||
5155 | 2010.03.18 08:10 | t/p | 2181 | 0.03 | 1.36799 | 1.36889 | 1.36799 | 1.20 | 36.95 |
5156 | 2010.03.18 08:10 | sell | 2182 | 0.03 | 1.36768 | 1.36818 | 1.36728 | ||
5157 | 2010.03.18 08:15 | t/p | 2182 | 0.03 | 1.36728 | 1.36818 | 1.36728 | 1.20 | 38.15 |
5158 | 2010.03.18 08:15 | sell | 2183 | 0.03 | 1.36698 | 1.36748 | 1.36658 | ||
5159 | 2010.03.18 08:20 | t/p | 2183 | 0.03 | 1.36658 | 1.36748 | 1.36658 | 1.20 | 39.35 |
5160 | 2010.03.18 08:20 | sell | 2184 | 0.03 | 1.36604 | 1.36654 | 1.36564 | ||
5161 | 2010.03.18 08:22 | s/l | 2184 | 0.03 | 1.36654 | 1.36654 | 1.36564 | -1.50 | 37.85 |
5162 | 2010.03.18 08:22 | sell | 2185 | 0.03 | 1.36651 | 1.36701 | 1.36611 | ||
5163 | 2010.03.18 08:27 | s/l | 2185 | 0.03 | 1.36701 | 1.36701 | 1.36611 | -1.50 | 36.35 |
5164 | 2010.03.18 08:27 | sell | 2186 | 0.03 | 1.36698 | 1.36748 | 1.36658 | ||
5165 | 2010.03.18 08:27 | modify | 2186 | 0.03 | 1.36698 | 1.36682 | 1.36602 | ||
5166 | 2010.03.18 08:32 | s/l | 2186 | 0.03 | 1.36682 | 1.36682 | 1.36602 | 0.48 | 36.83 |
5167 | 2010.03.18 08:32 | sell | 2187 | 0.03 | 1.36702 | 1.36752 | 1.36662 | ||
5168 | 2010.03.18 08:40 | t/p | 2187 | 0.03 | 1.36662 | 1.36752 | 1.36662 | 1.20 | 38.03 |
5169 | 2010.03.18 08:40 | sell | 2188 | 0.03 | 1.36635 | 1.36685 | 1.36595 | ||
5170 | 2010.03.18 08:45 | t/p | 2188 | 0.03 | 1.36595 | 1.36685 | 1.36595 | 1.20 | 39.23 |
5171 | 2010.03.18 08:45 | sell | 2189 | 0.03 | 1.36568 | 1.36618 | 1.36528 | ||
5172 | 2010.03.18 08:50 | t/p | 2189 | 0.03 | 1.36528 | 1.36618 | 1.36528 | 1.20 | 40.43 |
5173 | 2010.03.18 08:50 | sell | 2190 | 0.04 | 1.36479 | 1.36529 | 1.36439 | ||
5174 | 2010.03.18 08:52 | s/l | 2190 | 0.04 | 1.36529 | 1.36529 | 1.36439 | -2.00 | 38.43 |
5175 | 2010.03.18 08:52 | sell | 2191 | 0.03 | 1.36524 | 1.36574 | 1.36484 | ||
5176 | 2010.03.18 08:57 | s/l | 2191 | 0.03 | 1.36574 | 1.36574 | 1.36484 | -1.50 | 36.93 |
5177 | 2010.03.18 08:57 | sell | 2192 | 0.03 | 1.36568 | 1.36618 | 1.36528 | ||
5178 | 2010.03.18 08:59 | modify | 2192 | 0.03 | 1.36568 | 1.36549 | 1.36469 | ||
5179 | 2010.03.18 09:00 | modify | 2192 | 0.03 | 1.36568 | 1.36542 | 1.36462 | ||
5180 | 2010.03.18 09:03 | s/l | 2192 | 0.03 | 1.36542 | 1.36542 | 1.36462 | 0.78 | 37.71 |
5181 | 2010.03.18 09:03 | sell | 2193 | 0.03 | 1.36640 | 1.36690 | 1.36600 | ||
5182 | 2010.03.18 09:10 | s/l | 2193 | 0.03 | 1.36690 | 1.36690 | 1.36600 | -1.50 | 36.21 |
5183 | 2010.03.18 09:10 | sell | 2194 | 0.03 | 1.36716 | 1.36766 | 1.36676 | ||
5184 | 2010.03.18 09:16 | s/l | 2194 | 0.03 | 1.36766 | 1.36766 | 1.36676 | -1.50 | 34.71 |
5185 | 2010.03.18 09:16 | sell | 2195 | 0.03 | 1.36791 | 1.36841 | 1.36751 | ||
5186 | 2010.03.18 09:20 | t/p | 2195 | 0.03 | 1.36751 | 1.36841 | 1.36751 | 1.20 | 35.91 |
5187 | 2010.03.18 09:20 | sell | 2196 | 0.03 | 1.36741 | 1.36791 | 1.36701 | ||
5188 | 2010.03.18 09:26 | t/p | 2196 | 0.03 | 1.36701 | 1.36791 | 1.36701 | 1.20 | 37.11 |
5189 | 2010.03.18 09:26 | sell | 2197 | 0.03 | 1.36691 | 1.36741 | 1.36651 | ||
5190 | 2010.03.18 09:26 | s/l | 2197 | 0.03 | 1.36741 | 1.36741 | 1.36651 | -1.50 | 35.61 |
5191 | 2010.03.18 09:26 | sell | 2198 | 0.03 | 1.36778 | 1.36828 | 1.36738 | ||
5192 | 2010.03.18 09:40 | modify | 2198 | 0.03 | 1.36778 | 1.36760 | 1.36680 | ||
5193 | 2010.03.18 09:45 | modify | 2198 | 0.03 | 1.36778 | 1.36726 | 1.36646 | ||
5194 | 2010.03.18 09:50 | modify | 2198 | 0.03 | 1.36778 | 1.36682 | 1.36602 | ||
5195 | 2010.03.18 09:52 | s/l | 2198 | 0.03 | 1.36682 | 1.36682 | 1.36602 | 2.88 | 38.49 |
5196 | 2010.03.18 09:52 | sell | 2199 | 0.03 | 1.36677 | 1.36727 | 1.36637 | ||
5197 | 2010.03.18 10:02 | t/p | 2199 | 0.03 | 1.36637 | 1.36727 | 1.36637 | 1.20 | 39.69 |
5198 | 2010.03.18 10:02 | sell | 2200 | 0.03 | 1.36616 | 1.36666 | 1.36576 | ||
5199 | 2010.03.18 10:10 | s/l | 2200 | 0.03 | 1.36666 | 1.36666 | 1.36576 | -1.50 | 38.19 |
5200 | 2010.03.18 10:10 | sell | 2201 | 0.03 | 1.36682 | 1.36732 | 1.36642 | ||
5201 | 2010.03.18 10:15 | s/l | 2201 | 0.03 | 1.36732 | 1.36732 | 1.36642 | -1.50 | 36.69 |
5202 | 2010.03.18 10:15 | sell | 2202 | 0.03 | 1.36732 | 1.36782 | 1.36692 | ||
5203 | 2010.03.18 10:20 | s/l | 2202 | 0.03 | 1.36782 | 1.36782 | 1.36692 | -1.50 | 35.19 |
5204 | 2010.03.18 10:20 | sell | 2203 | 0.03 | 1.36782 | 1.36832 | 1.36742 | ||
5205 | 2010.03.18 10:22 | modify | 2203 | 0.03 | 1.36782 | 1.36776 | 1.36696 | ||
5206 | 2010.03.18 10:27 | modify | 2203 | 0.03 | 1.36782 | 1.36742 | 1.36662 | ||
5207 | 2010.03.18 10:27 | s/l | 2203 | 0.03 | 1.36742 | 1.36742 | 1.36662 | 1.20 | 36.39 |
5208 | 2010.03.18 10:27 | sell | 2204 | 0.03 | 1.36773 | 1.36823 | 1.36733 | ||
5209 | 2010.03.18 10:40 | s/l | 2204 | 0.03 | 1.36823 | 1.36823 | 1.36733 | -1.50 | 34.89 |
5210 | 2010.03.18 10:40 | sell | 2205 | 0.03 | 1.36845 | 1.36895 | 1.36805 | ||
5211 | 2010.03.18 10:45 | s/l | 2205 | 0.03 | 1.36895 | 1.36895 | 1.36805 | -1.50 | 33.39 |
5212 | 2010.03.18 10:45 | sell | 2206 | 0.03 | 1.36899 | 1.36949 | 1.36859 | ||
5213 | 2010.03.18 10:50 | s/l | 2206 | 0.03 | 1.36949 | 1.36949 | 1.36859 | -1.50 | 31.89 |
5214 | 2010.03.18 10:50 | sell | 2207 | 0.03 | 1.36953 | 1.37003 | 1.36913 | ||
5215 | 2010.03.18 10:52 | modify | 2207 | 0.03 | 1.36953 | 1.36944 | 1.36864 | ||
5216 | 2010.03.18 10:57 | modify | 2207 | 0.03 | 1.36953 | 1.36908 | 1.36828 | ||
5217 | 2010.03.18 11:02 | s/l | 2207 | 0.03 | 1.36908 | 1.36908 | 1.36828 | 1.35 | 33.24 |
5218 | 2010.03.18 11:02 | sell | 2208 | 0.03 | 1.36942 | 1.36992 | 1.36902 | ||
5219 | 2010.03.18 11:10 | modify | 2208 | 0.03 | 1.36942 | 1.36926 | 1.36846 | ||
5220 | 2010.03.18 11:15 | modify | 2208 | 0.03 | 1.36942 | 1.36882 | 1.36802 | ||
5221 | 2010.03.18 11:20 | modify | 2208 | 0.03 | 1.36942 | 1.36825 | 1.36745 | ||
5222 | 2010.03.18 11:22 | s/l | 2208 | 0.03 | 1.36825 | 1.36825 | 1.36745 | 3.51 | 36.75 |
5223 | 2010.03.18 11:22 | sell | 2209 | 0.03 | 1.36827 | 1.36877 | 1.36787 | ||
5224 | 2010.03.18 11:32 | t/p | 2209 | 0.03 | 1.36787 | 1.36877 | 1.36787 | 1.20 | 37.95 |
5225 | 2010.03.18 11:32 | sell | 2210 | 0.03 | 1.36754 | 1.36804 | 1.36714 | ||
5226 | 2010.03.18 11:40 | s/l | 2210 | 0.03 | 1.36804 | 1.36804 | 1.36714 | -1.50 | 36.45 |
5227 | 2010.03.18 11:40 | sell | 2211 | 0.03 | 1.36801 | 1.36851 | 1.36761 | ||
5228 | 2010.03.18 11:50 | s/l | 2211 | 0.03 | 1.36851 | 1.36851 | 1.36761 | -1.50 | 34.95 |
5229 | 2010.03.18 11:50 | sell | 2212 | 0.03 | 1.36872 | 1.36922 | 1.36832 | ||
5230 | 2010.03.18 11:57 | t/p | 2212 | 0.03 | 1.36832 | 1.36922 | 1.36832 | 1.20 | 36.15 |
5231 | 2010.03.18 11:57 | sell | 2213 | 0.03 | 1.36825 | 1.36875 | 1.36785 | ||
5232 | 2010.03.18 12:07 | s/l | 2213 | 0.03 | 1.36875 | 1.36875 | 1.36785 | -1.50 | 34.65 |
5233 | 2010.03.18 12:07 | sell | 2214 | 0.03 | 1.36882 | 1.36932 | 1.36842 | ||
5234 | 2010.03.18 12:10 | t/p | 2214 | 0.03 | 1.36842 | 1.36932 | 1.36842 | 1.20 | 35.85 |
5235 | 2010.03.18 12:10 | sell | 2215 | 0.03 | 1.36794 | 1.36844 | 1.36754 | ||
5236 | 2010.03.18 12:15 | t/p | 2215 | 0.03 | 1.36754 | 1.36844 | 1.36754 | 1.20 | 37.05 |
5237 | 2010.03.18 12:15 | sell | 2216 | 0.03 | 1.36728 | 1.36778 | 1.36688 | ||
5238 | 2010.03.18 12:20 | t/p | 2216 | 0.03 | 1.36688 | 1.36778 | 1.36688 | 1.20 | 38.25 |
5239 | 2010.03.18 12:20 | sell | 2217 | 0.03 | 1.36640 | 1.36690 | 1.36600 | ||
5240 | 2010.03.18 12:22 | s/l | 2217 | 0.03 | 1.36690 | 1.36690 | 1.36600 | -1.50 | 36.75 |
5241 | 2010.03.18 12:22 | sell | 2218 | 0.03 | 1.36684 | 1.36734 | 1.36644 | ||
5242 | 2010.03.18 12:27 | s/l | 2218 | 0.03 | 1.36734 | 1.36734 | 1.36644 | -1.50 | 35.25 |
5243 | 2010.03.18 12:27 | sell | 2219 | 0.03 | 1.36728 | 1.36778 | 1.36688 | ||
5244 | 2010.03.18 12:50 | t/p | 2219 | 0.03 | 1.36688 | 1.36778 | 1.36688 | 1.20 | 36.45 |
5245 | 2010.03.18 12:50 | sell | 2220 | 0.03 | 1.36676 | 1.36726 | 1.36636 | ||
5246 | 2010.03.18 13:15 | s/l | 2220 | 0.03 | 1.36726 | 1.36726 | 1.36636 | -1.50 | 34.95 |
5247 | 2010.03.18 13:15 | sell | 2221 | 0.03 | 1.36736 | 1.36786 | 1.36696 | ||
5248 | 2010.03.18 13:33 | s/l | 2221 | 0.03 | 1.36786 | 1.36786 | 1.36696 | -1.50 | 33.45 |
5249 | 2010.03.18 13:33 | sell | 2222 | 0.03 | 1.36843 | 1.36893 | 1.36803 | ||
5250 | 2010.03.18 13:43 | t/p | 2222 | 0.03 | 1.36803 | 1.36893 | 1.36803 | 1.20 | 34.65 |
5251 | 2010.03.18 13:43 | sell | 2223 | 0.03 | 1.36785 | 1.36835 | 1.36745 | ||
5252 | 2010.03.18 13:50 | t/p | 2223 | 0.03 | 1.36745 | 1.36835 | 1.36745 | 1.20 | 35.85 |
5253 | 2010.03.18 13:50 | sell | 2224 | 0.03 | 1.36727 | 1.36777 | 1.36687 | ||
5254 | 2010.03.18 13:59 | t/p | 2224 | 0.03 | 1.36687 | 1.36777 | 1.36687 | 1.20 | 37.05 |
5255 | 2010.03.18 13:59 | sell | 2225 | 0.03 | 1.36650 | 1.36700 | 1.36610 | ||
5256 | 2010.03.18 14:02 | t/p | 2225 | 0.03 | 1.36610 | 1.36700 | 1.36610 | 1.20 | 38.25 |
5257 | 2010.03.18 14:02 | sell | 2226 | 0.03 | 1.36582 | 1.36632 | 1.36542 | ||
5258 | 2010.03.18 14:10 | s/l | 2226 | 0.03 | 1.36632 | 1.36632 | 1.36542 | -1.50 | 36.75 |
5259 | 2010.03.18 14:10 | sell | 2227 | 0.03 | 1.36654 | 1.36704 | 1.36614 | ||
5260 | 2010.03.18 14:15 | s/l | 2227 | 0.03 | 1.36704 | 1.36704 | 1.36614 | -1.50 | 35.25 |
5261 | 2010.03.18 14:15 | sell | 2228 | 0.03 | 1.36709 | 1.36759 | 1.36669 | ||
5262 | 2010.03.18 14:20 | s/l | 2228 | 0.03 | 1.36759 | 1.36759 | 1.36669 | -1.50 | 33.75 |
5263 | 2010.03.18 14:20 | sell | 2229 | 0.03 | 1.36763 | 1.36813 | 1.36723 | ||
5264 | 2010.03.18 14:22 | modify | 2229 | 0.03 | 1.36763 | 1.36754 | 1.36674 | ||
5265 | 2010.03.18 14:27 | modify | 2229 | 0.03 | 1.36763 | 1.36718 | 1.36638 | ||
5266 | 2010.03.18 14:27 | modify | 2229 | 0.03 | 1.36763 | 1.36691 | 1.36611 | ||
5267 | 2010.03.18 14:30 | modify | 2229 | 0.03 | 1.36763 | 1.36689 | 1.36609 | ||
5268 | 2010.03.18 14:32 | modify | 2229 | 0.03 | 1.36763 | 1.36684 | 1.36604 | ||
5269 | 2010.03.18 14:35 | s/l | 2229 | 0.03 | 1.36684 | 1.36684 | 1.36604 | 2.37 | 36.12 |
5270 | 2010.03.18 14:35 | sell | 2230 | 0.03 | 1.36677 | 1.36727 | 1.36637 | ||
5271 | 2010.03.18 14:37 | modify | 2230 | 0.03 | 1.36677 | 1.36663 | 1.36583 | ||
5272 | 2010.03.18 14:40 | s/l | 2230 | 0.03 | 1.36663 | 1.36663 | 1.36583 | 0.42 | 36.54 |
5273 | 2010.03.18 14:40 | sell | 2231 | 0.03 | 1.36739 | 1.36789 | 1.36699 | ||
5274 | 2010.03.18 14:45 | s/l | 2231 | 0.03 | 1.36789 | 1.36789 | 1.36699 | -1.50 | 35.04 |
5275 | 2010.03.18 14:45 | sell | 2232 | 0.03 | 1.36800 | 1.36850 | 1.36760 | ||
5276 | 2010.03.18 14:50 | s/l | 2232 | 0.03 | 1.36850 | 1.36850 | 1.36760 | -1.50 | 33.54 |
5277 | 2010.03.18 14:50 | sell | 2233 | 0.03 | 1.36862 | 1.36912 | 1.36822 | ||
5278 | 2010.03.18 14:52 | modify | 2233 | 0.03 | 1.36862 | 1.36848 | 1.36768 | ||
5279 | 2010.03.18 14:55 | s/l | 2233 | 0.03 | 1.36848 | 1.36848 | 1.36768 | 0.42 | 33.96 |
5280 | 2010.03.18 14:55 | sell | 2234 | 0.03 | 1.36841 | 1.36891 | 1.36801 | ||
5281 | 2010.03.18 14:57 | t/p | 2234 | 0.03 | 1.36801 | 1.36891 | 1.36801 | 1.20 | 35.16 |
5282 | 2010.03.18 14:57 | sell | 2235 | 0.03 | 1.36780 | 1.36830 | 1.36740 | ||
5283 | 2010.03.18 15:02 | s/l | 2235 | 0.03 | 1.36830 | 1.36830 | 1.36740 | -1.50 | 33.66 |
5284 | 2010.03.18 15:02 | sell | 2236 | 0.03 | 1.36924 | 1.36974 | 1.36884 | ||
5285 | 2010.03.18 15:10 | t/p | 2236 | 0.03 | 1.36884 | 1.36974 | 1.36884 | 1.20 | 34.86 |
5286 | 2010.03.18 15:10 | sell | 2237 | 0.03 | 1.36869 | 1.36919 | 1.36829 | ||
5287 | 2010.03.18 15:15 | t/p | 2237 | 0.03 | 1.36829 | 1.36919 | 1.36829 | 1.20 | 36.06 |
5288 | 2010.03.18 15:15 | sell | 2238 | 0.03 | 1.36813 | 1.36863 | 1.36773 | ||
5289 | 2010.03.18 15:20 | t/p | 2238 | 0.03 | 1.36773 | 1.36863 | 1.36773 | 1.20 | 37.26 |
5290 | 2010.03.18 15:20 | sell | 2239 | 0.03 | 1.36740 | 1.36790 | 1.36700 | ||
5291 | 2010.03.18 15:27 | s/l | 2239 | 0.03 | 1.36790 | 1.36790 | 1.36700 | -1.50 | 35.76 |
5292 | 2010.03.18 15:27 | sell | 2240 | 0.03 | 1.36813 | 1.36863 | 1.36773 | ||
5293 | 2010.03.18 15:27 | t/p | 2240 | 0.03 | 1.36773 | 1.36863 | 1.36773 | 1.20 | 36.96 |
5294 | 2010.03.18 15:27 | sell | 2241 | 0.03 | 1.36750 | 1.36800 | 1.36710 | ||
5295 | 2010.03.18 15:40 | modify | 2241 | 0.03 | 1.36750 | 1.36733 | 1.36653 | ||
5296 | 2010.03.18 15:42 | s/l | 2241 | 0.03 | 1.36733 | 1.36733 | 1.36653 | 0.51 | 37.47 |
5297 | 2010.03.18 15:42 | sell | 2242 | 0.03 | 1.36727 | 1.36777 | 1.36687 | ||
5298 | 2010.03.18 15:45 | t/p | 2242 | 0.03 | 1.36687 | 1.36777 | 1.36687 | 1.20 | 38.67 |
5299 | 2010.03.18 15:45 | sell | 2243 | 0.03 | 1.36643 | 1.36693 | 1.36603 | ||
5300 | 2010.03.18 15:50 | t/p | 2243 | 0.03 | 1.36603 | 1.36693 | 1.36603 | 1.20 | 39.87 |
5301 | 2010.03.18 15:50 | sell | 2244 | 0.03 | 1.36559 | 1.36609 | 1.36519 | ||
5302 | 2010.03.18 15:57 | s/l | 2244 | 0.03 | 1.36609 | 1.36609 | 1.36519 | -1.50 | 38.37 |
5303 | 2010.03.18 15:57 | sell | 2245 | 0.03 | 1.36643 | 1.36693 | 1.36603 | ||
5304 | 2010.03.18 16:05 | t/p | 2245 | 0.03 | 1.36603 | 1.36693 | 1.36603 | 1.20 | 39.57 |
5305 | 2010.03.18 16:05 | sell | 2246 | 0.03 | 1.36563 | 1.36613 | 1.36523 | ||
5306 | 2010.03.18 16:07 | s/l | 2246 | 0.03 | 1.36613 | 1.36613 | 1.36523 | -1.50 | 38.07 |
5307 | 2010.03.18 16:07 | sell | 2247 | 0.03 | 1.36675 | 1.36725 | 1.36635 | ||
5308 | 2010.03.18 16:10 | t/p | 2247 | 0.03 | 1.36635 | 1.36725 | 1.36635 | 1.20 | 39.27 |
5309 | 2010.03.18 16:10 | sell | 2248 | 0.03 | 1.36451 | 1.36501 | 1.36411 | ||
5310 | 2010.03.18 16:12 | s/l | 2248 | 0.03 | 1.36501 | 1.36501 | 1.36411 | -1.50 | 37.77 |
5311 | 2010.03.18 16:12 | sell | 2249 | 0.03 | 1.36507 | 1.36557 | 1.36467 | ||
5312 | 2010.03.18 16:15 | t/p | 2249 | 0.03 | 1.36467 | 1.36557 | 1.36467 | 1.20 | 38.97 |
5313 | 2010.03.18 16:15 | sell | 2250 | 0.03 | 1.36284 | 1.36334 | 1.36244 | ||
5314 | 2010.03.18 16:17 | s/l | 2250 | 0.03 | 1.36334 | 1.36334 | 1.36244 | -1.50 | 37.47 |
5315 | 2010.03.18 16:17 | sell | 2251 | 0.03 | 1.36340 | 1.36390 | 1.36300 | ||
5316 | 2010.03.18 16:20 | t/p | 2251 | 0.03 | 1.36300 | 1.36390 | 1.36300 | 1.20 | 38.67 |
5317 | 2010.03.18 16:20 | sell | 2252 | 0.03 | 1.36060 | 1.36110 | 1.36020 | ||
5318 | 2010.03.18 16:22 | s/l | 2252 | 0.03 | 1.36110 | 1.36110 | 1.36020 | -1.50 | 37.17 |
5319 | 2010.03.18 16:22 | sell | 2253 | 0.03 | 1.36172 | 1.36222 | 1.36132 | ||
5320 | 2010.03.18 16:25 | t/p | 2253 | 0.03 | 1.36132 | 1.36222 | 1.36132 | 1.20 | 38.37 |
5321 | 2010.03.18 16:25 | sell | 2254 | 0.03 | 1.36116 | 1.36166 | 1.36076 | ||
5322 | 2010.03.18 16:27 | s/l | 2254 | 0.03 | 1.36166 | 1.36166 | 1.36076 | -1.50 | 36.87 |
5323 | 2010.03.18 16:27 | sell | 2255 | 0.03 | 1.36284 | 1.36334 | 1.36244 | ||
5324 | 2010.03.18 16:27 | t/p | 2255 | 0.03 | 1.36244 | 1.36334 | 1.36244 | 1.20 | 38.07 |
5325 | 2010.03.18 16:27 | sell | 2256 | 0.03 | 1.36072 | 1.36122 | 1.36032 | ||
5326 | 2010.03.18 16:40 | t/p | 2256 | 0.03 | 1.36032 | 1.36122 | 1.36032 | 1.20 | 39.27 |
5327 | 2010.03.18 16:40 | sell | 2257 | 0.03 | 1.36012 | 1.36062 | 1.35972 | ||
5328 | 2010.03.18 16:45 | t/p | 2257 | 0.03 | 1.35972 | 1.36062 | 1.35972 | 1.20 | 40.47 |
5329 | 2010.03.18 16:45 | sell | 2258 | 0.04 | 1.35947 | 1.35997 | 1.35907 | ||
5330 | 2010.03.18 16:50 | t/p | 2258 | 0.04 | 1.35907 | 1.35997 | 1.35907 | 1.60 | 42.07 |
5331 | 2010.03.18 16:50 | sell | 2259 | 0.04 | 1.35861 | 1.35911 | 1.35821 | ||
5332 | 2010.03.18 16:52 | s/l | 2259 | 0.04 | 1.35911 | 1.35911 | 1.35821 | -2.00 | 40.07 |
5333 | 2010.03.18 16:52 | sell | 2260 | 0.04 | 1.35904 | 1.35954 | 1.35864 | ||
5334 | 2010.03.18 16:57 | s/l | 2260 | 0.04 | 1.35954 | 1.35954 | 1.35864 | -2.00 | 38.07 |
5335 | 2010.03.18 16:57 | sell | 2261 | 0.03 | 1.35947 | 1.35997 | 1.35907 | ||
5336 | 2010.03.18 16:59 | s/l | 2261 | 0.03 | 1.35997 | 1.35997 | 1.35907 | -1.50 | 36.57 |
5337 | 2010.03.18 16:59 | sell | 2262 | 0.03 | 1.36020 | 1.36070 | 1.35980 | ||
5338 | 2010.03.18 17:02 | t/p | 2262 | 0.03 | 1.35980 | 1.36070 | 1.35980 | 1.20 | 37.77 |
5339 | 2010.03.18 17:02 | sell | 2263 | 0.03 | 1.35945 | 1.35995 | 1.35905 | ||
5340 | 2010.03.18 17:10 | s/l | 2263 | 0.03 | 1.35995 | 1.35995 | 1.35905 | -1.50 | 36.27 |
5341 | 2010.03.18 17:10 | sell | 2264 | 0.03 | 1.36048 | 1.36098 | 1.36008 | ||
5342 | 2010.03.18 17:15 | s/l | 2264 | 0.03 | 1.36098 | 1.36098 | 1.36008 | -1.50 | 34.77 |
5343 | 2010.03.18 17:15 | sell | 2265 | 0.03 | 1.36125 | 1.36175 | 1.36085 | ||
5344 | 2010.03.18 17:20 | s/l | 2265 | 0.03 | 1.36175 | 1.36175 | 1.36085 | -1.50 | 33.27 |
5345 | 2010.03.18 17:20 | sell | 2266 | 0.03 | 1.36202 | 1.36252 | 1.36162 | ||
5346 | 2010.03.18 17:22 | t/p | 2266 | 0.03 | 1.36162 | 1.36252 | 1.36162 | 1.20 | 34.47 |
5347 | 2010.03.18 17:22 | sell | 2267 | 0.03 | 1.36151 | 1.36201 | 1.36111 | ||
5348 | 2010.03.18 17:27 | t/p | 2267 | 0.03 | 1.36111 | 1.36201 | 1.36111 | 1.20 | 35.67 |
5349 | 2010.03.18 17:27 | sell | 2268 | 0.03 | 1.36099 | 1.36149 | 1.36059 | ||
5350 | 2010.03.18 17:27 | s/l | 2268 | 0.03 | 1.36149 | 1.36149 | 1.36059 | -1.50 | 34.17 |
5351 | 2010.03.18 17:27 | sell | 2269 | 0.03 | 1.36159 | 1.36209 | 1.36119 | ||
5352 | 2010.03.18 17:45 | t/p | 2269 | 0.03 | 1.36119 | 1.36209 | 1.36119 | 1.20 | 35.37 |
5353 | 2010.03.18 17:45 | sell | 2270 | 0.03 | 1.36082 | 1.36132 | 1.36042 | ||
5354 | 2010.03.18 17:50 | t/p | 2270 | 0.03 | 1.36042 | 1.36132 | 1.36042 | 1.20 | 36.57 |
5355 | 2010.03.18 17:50 | sell | 2271 | 0.03 | 1.36017 | 1.36067 | 1.35977 | ||
5356 | 2010.03.18 17:57 | s/l | 2271 | 0.03 | 1.36067 | 1.36067 | 1.35977 | -1.50 | 35.07 |
5357 | 2010.03.18 17:57 | sell | 2272 | 0.03 | 1.36082 | 1.36132 | 1.36042 | ||
5358 | 2010.03.18 17:59 | modify | 2272 | 0.03 | 1.36082 | 1.36076 | 1.35996 | ||
5359 | 2010.03.18 18:00 | modify | 2272 | 0.03 | 1.36082 | 1.36067 | 1.35987 | ||
5360 | 2010.03.18 18:05 | s/l | 2272 | 0.03 | 1.36067 | 1.36067 | 1.35987 | 0.45 | 35.52 |
5361 | 2010.03.18 18:05 | sell | 2273 | 0.03 | 1.36063 | 1.36113 | 1.36023 | ||
5362 | 2010.03.18 18:07 | modify | 2273 | 0.03 | 1.36063 | 1.36046 | 1.35966 | ||
5363 | 2010.03.18 18:10 | s/l | 2273 | 0.03 | 1.36046 | 1.36046 | 1.35966 | 0.51 | 36.03 |
5364 | 2010.03.18 18:10 | sell | 2274 | 0.03 | 1.36129 | 1.36179 | 1.36089 | ||
5365 | 2010.03.18 18:15 | s/l | 2274 | 0.03 | 1.36179 | 1.36179 | 1.36089 | -1.50 | 34.53 |
5366 | 2010.03.18 18:15 | sell | 2275 | 0.03 | 1.36194 | 1.36244 | 1.36154 | ||
5367 | 2010.03.18 18:20 | s/l | 2275 | 0.03 | 1.36244 | 1.36244 | 1.36154 | -1.50 | 33.03 |
5368 | 2010.03.18 18:20 | sell | 2276 | 0.03 | 1.36260 | 1.36310 | 1.36220 | ||
5369 | 2010.03.18 18:22 | modify | 2276 | 0.03 | 1.36260 | 1.36243 | 1.36163 | ||
5370 | 2010.03.18 18:25 | s/l | 2276 | 0.03 | 1.36243 | 1.36243 | 1.36163 | 0.51 | 33.54 |
5371 | 2010.03.18 18:25 | sell | 2277 | 0.03 | 1.36238 | 1.36288 | 1.36198 | ||
5372 | 2010.03.18 18:27 | t/p | 2277 | 0.03 | 1.36198 | 1.36288 | 1.36198 | 1.20 | 34.74 |
5373 | 2010.03.18 18:27 | sell | 2278 | 0.03 | 1.36172 | 1.36222 | 1.36132 | ||
5374 | 2010.03.18 18:36 | s/l | 2278 | 0.03 | 1.36222 | 1.36222 | 1.36132 | -1.50 | 33.24 |
5375 | 2010.03.18 18:36 | sell | 2279 | 0.03 | 1.36215 | 1.36265 | 1.36175 | ||
5376 | 2010.03.18 18:50 | s/l | 2279 | 0.03 | 1.36265 | 1.36265 | 1.36175 | -1.50 | 31.74 |
5377 | 2010.03.18 18:50 | sell | 2280 | 0.03 | 1.36292 | 1.36342 | 1.36252 | ||
5378 | 2010.03.18 19:10 | t/p | 2280 | 0.03 | 1.36252 | 1.36342 | 1.36252 | 1.20 | 32.94 |
5379 | 2010.03.18 19:10 | sell | 2281 | 0.03 | 1.36240 | 1.36290 | 1.36200 | ||
5380 | 2010.03.18 19:16 | t/p | 2281 | 0.03 | 1.36200 | 1.36290 | 1.36200 | 1.20 | 34.14 |
5381 | 2010.03.18 19:16 | sell | 2282 | 0.03 | 1.36189 | 1.36239 | 1.36149 | ||
5382 | 2010.03.18 19:26 | s/l | 2282 | 0.03 | 1.36239 | 1.36239 | 1.36149 | -1.50 | 32.64 |
5383 | 2010.03.18 19:26 | sell | 2283 | 0.03 | 1.36240 | 1.36290 | 1.36200 | ||
5384 | 2010.03.18 19:32 | s/l | 2283 | 0.03 | 1.36290 | 1.36290 | 1.36200 | -1.50 | 31.14 |
5385 | 2010.03.18 19:32 | sell | 2284 | 0.03 | 1.36290 | 1.36340 | 1.36250 | ||
5386 | 2010.03.18 19:40 | t/p | 2284 | 0.03 | 1.36250 | 1.36340 | 1.36250 | 1.20 | 32.34 |
5387 | 2010.03.18 19:40 | sell | 2285 | 0.03 | 1.36240 | 1.36290 | 1.36200 | ||
5388 | 2010.03.18 19:45 | t/p | 2285 | 0.03 | 1.36200 | 1.36290 | 1.36200 | 1.20 | 33.54 |
5389 | 2010.03.18 19:45 | sell | 2286 | 0.03 | 1.36191 | 1.36241 | 1.36151 | ||
5390 | 2010.03.18 19:50 | t/p | 2286 | 0.03 | 1.36151 | 1.36241 | 1.36151 | 1.20 | 34.74 |
5391 | 2010.03.18 19:50 | sell | 2287 | 0.03 | 1.36124 | 1.36174 | 1.36084 | ||
5392 | 2010.03.18 19:57 | s/l | 2287 | 0.03 | 1.36174 | 1.36174 | 1.36084 | -1.50 | 33.24 |
5393 | 2010.03.18 19:57 | sell | 2288 | 0.03 | 1.36191 | 1.36241 | 1.36151 | ||
5394 | 2010.03.18 20:20 | t/p | 2288 | 0.03 | 1.36151 | 1.36241 | 1.36151 | 1.20 | 34.44 |
5395 | 2010.03.18 20:20 | sell | 2289 | 0.03 | 1.36129 | 1.36179 | 1.36089 | ||
5396 | 2010.03.18 20:27 | s/l | 2289 | 0.03 | 1.36179 | 1.36179 | 1.36089 | -1.50 | 32.94 |
5397 | 2010.03.18 20:27 | sell | 2290 | 0.03 | 1.36180 | 1.36230 | 1.36140 | ||
5398 | 2010.03.18 20:45 | t/p | 2290 | 0.03 | 1.36140 | 1.36230 | 1.36140 | 1.20 | 34.14 |
5399 | 2010.03.18 20:45 | sell | 2291 | 0.03 | 1.36121 | 1.36171 | 1.36081 | ||
5400 | 2010.03.18 20:50 | t/p | 2291 | 0.03 | 1.36081 | 1.36171 | 1.36081 | 1.20 | 35.34 |
5401 | 2010.03.18 20:50 | sell | 2292 | 0.03 | 1.36071 | 1.36121 | 1.36031 | ||
5402 | 2010.03.18 20:57 | s/l | 2292 | 0.03 | 1.36121 | 1.36121 | 1.36031 | -1.50 | 33.84 |
5403 | 2010.03.18 20:57 | sell | 2293 | 0.03 | 1.36121 | 1.36171 | 1.36081 | ||
5404 | 2010.03.18 20:59 | modify | 2293 | 0.03 | 1.36121 | 1.36109 | 1.36029 | ||
5405 | 2010.03.18 21:00 | modify | 2293 | 0.03 | 1.36121 | 1.36108 | 1.36028 | ||
5406 | 2010.03.18 21:07 | modify | 2293 | 0.03 | 1.36121 | 1.36106 | 1.36026 | ||
5407 | 2010.03.18 21:10 | s/l | 2293 | 0.03 | 1.36106 | 1.36106 | 1.36026 | 0.45 | 34.29 |
5408 | 2010.03.18 21:10 | sell | 2294 | 0.03 | 1.36099 | 1.36149 | 1.36059 | ||
5409 | 2010.03.18 21:33 | s/l | 2294 | 0.03 | 1.36149 | 1.36149 | 1.36059 | -1.50 | 32.79 |
5410 | 2010.03.18 21:33 | sell | 2295 | 0.03 | 1.36173 | 1.36223 | 1.36133 | ||
5411 | 2010.03.18 21:50 | t/p | 2295 | 0.03 | 1.36133 | 1.36223 | 1.36133 | 1.20 | 33.99 |
5412 | 2010.03.18 21:50 | sell | 2296 | 0.03 | 1.36110 | 1.36160 | 1.36070 | ||
5413 | 2010.03.18 21:59 | modify | 2296 | 0.03 | 1.36110 | 1.36095 | 1.36015 | ||
5414 | 2010.03.18 22:02 | s/l | 2296 | 0.03 | 1.36095 | 1.36095 | 1.36015 | 0.45 | 34.44 |
5415 | 2010.03.18 22:02 | sell | 2297 | 0.03 | 1.36100 | 1.36150 | 1.36060 | ||
5416 | 2010.03.18 22:15 | t/p | 2297 | 0.03 | 1.36060 | 1.36150 | 1.36060 | 1.20 | 35.64 |
5417 | 2010.03.18 22:15 | sell | 2298 | 0.03 | 1.36052 | 1.36102 | 1.36012 | ||
5418 | 2010.03.18 22:32 | t/p | 2298 | 0.03 | 1.36012 | 1.36102 | 1.36012 | 1.20 | 36.84 |
5419 | 2010.03.18 22:32 | sell | 2299 | 0.03 | 1.35983 | 1.36033 | 1.35943 | ||
5420 | 2010.03.18 22:40 | s/l | 2299 | 0.03 | 1.36033 | 1.36033 | 1.35943 | -1.50 | 35.34 |
5421 | 2010.03.18 22:40 | sell | 2300 | 0.03 | 1.36033 | 1.36083 | 1.35993 | ||
5422 | 2010.03.18 22:50 | s/l | 2300 | 0.03 | 1.36083 | 1.36083 | 1.35993 | -1.50 | 33.84 |
5423 | 2010.03.18 22:50 | sell | 2301 | 0.03 | 1.36108 | 1.36158 | 1.36068 | ||
5424 | 2010.03.18 22:57 | t/p | 2301 | 0.03 | 1.36068 | 1.36158 | 1.36068 | 1.20 | 35.04 |
5425 | 2010.03.18 22:57 | sell | 2302 | 0.03 | 1.36058 | 1.36108 | 1.36018 | ||
5426 | 2010.03.18 23:20 | t/p | 2302 | 0.03 | 1.36018 | 1.36108 | 1.36018 | 1.20 | 36.24 |
5427 | 2010.03.18 23:20 | sell | 2303 | 0.03 | 1.36011 | 1.36061 | 1.35971 | ||
5428 | 2010.03.18 23:40 | s/l | 2303 | 0.03 | 1.36061 | 1.36061 | 1.35971 | -1.50 | 34.74 |
5429 | 2010.03.18 23:40 | sell | 2304 | 0.03 | 1.36061 | 1.36111 | 1.36021 | ||
5430 | 2010.03.19 00:10 | s/l | 2304 | 0.03 | 1.36111 | 1.36111 | 1.36021 | -1.52 | 33.22 |
5431 | 2010.03.19 00:10 | sell | 2305 | 0.03 | 1.36104 | 1.36154 | 1.36064 | ||
5432 | 2010.03.19 01:02 | t/p | 2305 | 0.03 | 1.36064 | 1.36154 | 1.36064 | 1.20 | 34.42 |
5433 | 2010.03.19 01:02 | sell | 2306 | 0.03 | 1.36053 | 1.36103 | 1.36013 | ||
5434 | 2010.03.19 01:10 | s/l | 2306 | 0.03 | 1.36103 | 1.36103 | 1.36013 | -1.50 | 32.92 |
5435 | 2010.03.19 01:10 | sell | 2307 | 0.03 | 1.36104 | 1.36154 | 1.36064 | ||
5436 | 2010.03.19 01:20 | s/l | 2307 | 0.03 | 1.36154 | 1.36154 | 1.36064 | -1.50 | 31.42 |
5437 | 2010.03.19 01:20 | sell | 2308 | 0.03 | 1.36180 | 1.36230 | 1.36140 | ||
5438 | 2010.03.19 01:27 | t/p | 2308 | 0.03 | 1.36140 | 1.36230 | 1.36140 | 1.20 | 32.62 |
5439 | 2010.03.19 01:27 | sell | 2309 | 0.03 | 1.36129 | 1.36179 | 1.36089 | ||
5440 | 2010.03.19 01:45 | s/l | 2309 | 0.03 | 1.36179 | 1.36179 | 1.36089 | -1.50 | 31.12 |
5441 | 2010.03.19 01:45 | sell | 2310 | 0.03 | 1.36195 | 1.36245 | 1.36155 | ||
5442 | 2010.03.19 02:10 | t/p | 2310 | 0.03 | 1.36155 | 1.36245 | 1.36155 | 1.20 | 32.32 |
5443 | 2010.03.19 02:10 | sell | 2311 | 0.03 | 1.36141 | 1.36191 | 1.36101 | ||
5444 | 2010.03.19 02:15 | modify | 2311 | 0.03 | 1.36141 | 1.36131 | 1.36051 | ||
5445 | 2010.03.19 02:20 | modify | 2311 | 0.03 | 1.36141 | 1.36082 | 1.36002 | ||
5446 | 2010.03.19 02:22 | s/l | 2311 | 0.03 | 1.36082 | 1.36082 | 1.36002 | 1.77 | 34.09 |
5447 | 2010.03.19 02:22 | sell | 2312 | 0.03 | 1.36080 | 1.36130 | 1.36040 | ||
5448 | 2010.03.19 02:27 | s/l | 2312 | 0.03 | 1.36130 | 1.36130 | 1.36040 | -1.50 | 32.59 |
5449 | 2010.03.19 02:27 | sell | 2313 | 0.03 | 1.36145 | 1.36195 | 1.36105 | ||
5450 | 2010.03.19 02:50 | s/l | 2313 | 0.03 | 1.36195 | 1.36195 | 1.36105 | -1.50 | 31.09 |
5451 | 2010.03.19 02:50 | sell | 2314 | 0.03 | 1.36200 | 1.36250 | 1.36160 | ||
5452 | 2010.03.19 02:59 | modify | 2314 | 0.03 | 1.36200 | 1.36187 | 1.36107 | ||
5453 | 2010.03.19 03:00 | modify | 2314 | 0.03 | 1.36200 | 1.36185 | 1.36105 | ||
5454 | 2010.03.19 03:02 | modify | 2314 | 0.03 | 1.36200 | 1.36182 | 1.36102 | ||
5455 | 2010.03.19 03:05 | modify | 2314 | 0.03 | 1.36200 | 1.36177 | 1.36097 | ||
5456 | 2010.03.19 03:10 | modify | 2314 | 0.03 | 1.36200 | 1.36165 | 1.36085 | ||
5457 | 2010.03.19 03:15 | modify | 2314 | 0.03 | 1.36200 | 1.36148 | 1.36068 | ||
5458 | 2010.03.19 03:20 | modify | 2314 | 0.03 | 1.36200 | 1.36125 | 1.36045 | ||
5459 | 2010.03.19 03:27 | s/l | 2314 | 0.03 | 1.36125 | 1.36125 | 1.36045 | 2.25 | 33.34 |
5460 | 2010.03.19 03:27 | sell | 2315 | 0.03 | 1.36121 | 1.36171 | 1.36081 | ||
5461 | 2010.03.19 03:45 | s/l | 2315 | 0.03 | 1.36171 | 1.36171 | 1.36081 | -1.50 | 31.84 |
5462 | 2010.03.19 03:45 | sell | 2316 | 0.03 | 1.36186 | 1.36236 | 1.36146 | ||
5463 | 2010.03.19 04:45 | s/l | 2316 | 0.03 | 1.36236 | 1.36236 | 1.36146 | -1.50 | 30.34 |
5464 | 2010.03.19 04:45 | sell | 2317 | 0.03 | 1.36243 | 1.36293 | 1.36203 | ||
5465 | 2010.03.19 05:45 | modify | 2317 | 0.03 | 1.36243 | 1.36238 | 1.36158 | ||
5466 | 2010.03.19 05:50 | modify | 2317 | 0.03 | 1.36243 | 1.36217 | 1.36137 | ||
5467 | 2010.03.19 05:57 | s/l | 2317 | 0.03 | 1.36217 | 1.36217 | 1.36137 | 0.78 | 31.12 |
5468 | 2010.03.19 05:57 | sell | 2318 | 0.03 | 1.36211 | 1.36261 | 1.36171 | ||
5469 | 2010.03.19 06:02 | modify | 2318 | 0.03 | 1.36211 | 1.36195 | 1.36115 | ||
5470 | 2010.03.19 06:07 | modify | 2318 | 0.03 | 1.36211 | 1.36188 | 1.36108 | ||
5471 | 2010.03.19 06:10 | s/l | 2318 | 0.03 | 1.36188 | 1.36188 | 1.36108 | 0.69 | 31.81 |
5472 | 2010.03.19 06:10 | buy | 2319 | 0.03 | 1.36201 | 1.36151 | 1.36241 | ||
5473 | 2010.03.19 06:20 | modify | 2319 | 0.03 | 1.36201 | 1.36213 | 1.36293 | ||
5474 | 2010.03.19 06:27 | s/l | 2319 | 0.03 | 1.36213 | 1.36213 | 1.36293 | 0.36 | 32.17 |
5475 | 2010.03.19 06:27 | buy | 2320 | 0.03 | 1.36214 | 1.36164 | 1.36254 | ||
5476 | 2010.03.19 06:37 | modify | 2320 | 0.03 | 1.36214 | 1.36222 | 1.36302 | ||
5477 | 2010.03.19 06:40 | s/l | 2320 | 0.03 | 1.36222 | 1.36222 | 1.36302 | 0.24 | 32.41 |
5478 | 2010.03.19 06:40 | buy | 2321 | 0.03 | 1.36212 | 1.36162 | 1.36252 | ||
5479 | 2010.03.19 06:50 | s/l | 2321 | 0.03 | 1.36162 | 1.36162 | 1.36252 | -1.50 | 30.91 |
5480 | 2010.03.19 06:50 | buy | 2322 | 0.03 | 1.36147 | 1.36097 | 1.36187 | ||
5481 | 2010.03.19 06:57 | modify | 2322 | 0.03 | 1.36147 | 1.36157 | 1.36237 | ||
5482 | 2010.03.19 06:59 | modify | 2322 | 0.03 | 1.36147 | 1.36190 | 1.36270 | ||
5483 | 2010.03.19 07:05 | s/l | 2322 | 0.03 | 1.36190 | 1.36190 | 1.36270 | 1.29 | 32.20 |
5484 | 2010.03.19 07:05 | buy | 2323 | 0.03 | 1.36187 | 1.36137 | 1.36227 | ||
5485 | 2010.03.19 07:15 | s/l | 2323 | 0.03 | 1.36137 | 1.36137 | 1.36227 | -1.50 | 30.70 |
5486 | 2010.03.19 07:15 | buy | 2324 | 0.03 | 1.36126 | 1.36076 | 1.36166 | ||
5487 | 2010.03.19 07:20 | s/l | 2324 | 0.03 | 1.36076 | 1.36076 | 1.36166 | -1.50 | 29.20 |
5488 | 2010.03.19 07:20 | buy | 2325 | 0.02 | 1.36077 | 1.36027 | 1.36117 | ||
5489 | 2010.03.19 07:27 | t/p | 2325 | 0.02 | 1.36117 | 1.36027 | 1.36117 | 0.80 | 30.00 |
5490 | 2010.03.19 07:27 | buy | 2326 | 0.02 | 1.36126 | 1.36076 | 1.36166 | ||
5491 | 2010.03.19 07:32 | s/l | 2326 | 0.02 | 1.36076 | 1.36076 | 1.36166 | -1.00 | 29.00 |
5492 | 2010.03.19 07:32 | sell | 2327 | 0.02 | 1.36002 | 1.36052 | 1.35962 | ||
5493 | 2010.03.19 07:40 | s/l | 2327 | 0.02 | 1.36052 | 1.36052 | 1.35962 | -1.00 | 28.00 |
5494 | 2010.03.19 07:40 | buy | 2328 | 0.02 | 1.36079 | 1.36029 | 1.36119 | ||
5495 | 2010.03.19 07:42 | buy | 2329 | 0.08 | 1.36062 | 1.36012 | 1.36102 | ||
5496 | 2010.03.19 07:45 | t/p | 2328 | 0.02 | 1.36119 | 1.36029 | 1.36119 | 0.80 | 28.80 |
5497 | 2010.03.19 07:45 | t/p | 2329 | 0.08 | 1.36102 | 1.36012 | 1.36102 | 3.20 | 32.00 |
5498 | 2010.03.19 07:45 | buy | 2330 | 0.03 | 1.36132 | 1.36082 | 1.36172 | ||
5499 | 2010.03.19 07:50 | t/p | 2330 | 0.03 | 1.36172 | 1.36082 | 1.36172 | 1.20 | 33.20 |
5500 | 2010.03.19 07:50 | buy | 2331 | 0.03 | 1.36184 | 1.36134 | 1.36224 | ||
5501 | 2010.03.19 07:57 | s/l | 2331 | 0.03 | 1.36134 | 1.36134 | 1.36224 | -1.50 | 31.70 |
5502 | 2010.03.19 07:57 | buy | 2332 | 0.03 | 1.36114 | 1.36064 | 1.36154 | ||
5503 | 2010.03.19 07:59 | modify | 2332 | 0.03 | 1.36114 | 1.36120 | 1.36200 | ||
5504 | 2010.03.19 08:03 | s/l | 2332 | 0.03 | 1.36120 | 1.36120 | 1.36200 | 0.18 | 31.88 |
5505 | 2010.03.19 08:03 | sell | 2333 | 0.03 | 1.36074 | 1.36124 | 1.36034 | ||
5506 | 2010.03.19 08:13 | s/l | 2333 | 0.03 | 1.36124 | 1.36124 | 1.36034 | -1.50 | 30.38 |
5507 | 2010.03.19 08:13 | sell | 2334 | 0.03 | 1.36121 | 1.36171 | 1.36081 | ||
5508 | 2010.03.19 08:26 | s/l | 2334 | 0.03 | 1.36171 | 1.36171 | 1.36081 | -1.50 | 28.88 |
5509 | 2010.03.19 08:26 | sell | 2335 | 0.02 | 1.36192 | 1.36242 | 1.36152 | ||
5510 | 2010.03.19 08:37 | s/l | 2335 | 0.02 | 1.36242 | 1.36242 | 1.36152 | -1.00 | 27.88 |
5511 | 2010.03.19 08:37 | sell | 2336 | 0.02 | 1.36242 | 1.36292 | 1.36202 | ||
5512 | 2010.03.19 08:40 | modify | 2336 | 0.02 | 1.36242 | 1.36228 | 1.36148 | ||
5513 | 2010.03.19 08:45 | modify | 2336 | 0.02 | 1.36242 | 1.36198 | 1.36118 | ||
5514 | 2010.03.19 08:50 | modify | 2336 | 0.02 | 1.36242 | 1.36157 | 1.36077 | ||
5515 | 2010.03.19 08:52 | s/l | 2336 | 0.02 | 1.36157 | 1.36157 | 1.36077 | 1.70 | 29.58 |
5516 | 2010.03.19 08:52 | sell | 2337 | 0.02 | 1.36150 | 1.36200 | 1.36110 | ||
5517 | 2010.03.19 09:15 | s/l | 2337 | 0.02 | 1.36200 | 1.36200 | 1.36110 | -1.00 | 28.58 |
5518 | 2010.03.19 09:15 | buy | 2338 | 0.02 | 1.36230 | 1.36180 | 1.36270 | ||
5519 | 2010.03.19 09:20 | modify | 2338 | 0.02 | 1.36230 | 1.36242 | 1.36322 | ||
5520 | 2010.03.19 09:22 | s/l | 2338 | 0.02 | 1.36242 | 1.36242 | 1.36322 | 0.24 | 28.82 |
5521 | 2010.03.19 09:22 | buy | 2339 | 0.02 | 1.36243 | 1.36193 | 1.36283 | ||
5522 | 2010.03.19 09:35 | s/l | 2339 | 0.02 | 1.36193 | 1.36193 | 1.36283 | -1.00 | 27.82 |
5523 | 2010.03.19 09:35 | sell | 2340 | 0.02 | 1.36174 | 1.36224 | 1.36134 | ||
5524 | 2010.03.19 09:37 | s/l | 2340 | 0.02 | 1.36224 | 1.36224 | 1.36134 | -1.00 | 26.82 |
5525 | 2010.03.19 09:37 | buy | 2341 | 0.02 | 1.36269 | 1.36219 | 1.36309 | ||
5526 | 2010.03.19 09:40 | s/l | 2341 | 0.02 | 1.36219 | 1.36219 | 1.36309 | -1.00 | 25.82 |
5527 | 2010.03.19 09:40 | sell | 2342 | 0.02 | 1.36087 | 1.36137 | 1.36047 | ||
5528 | 2010.03.19 09:42 | s/l | 2342 | 0.02 | 1.36137 | 1.36137 | 1.36047 | -1.00 | 24.82 |
5529 | 2010.03.19 09:42 | sell | 2343 | 0.02 | 1.36131 | 1.36181 | 1.36091 | ||
5530 | 2010.03.19 09:45 | t/p | 2343 | 0.02 | 1.36091 | 1.36181 | 1.36091 | 0.80 | 25.62 |
5531 | 2010.03.19 09:45 | sell | 2344 | 0.02 | 1.35955 | 1.36005 | 1.35915 | ||
5532 | 2010.03.19 09:47 | s/l | 2344 | 0.02 | 1.36005 | 1.36005 | 1.35915 | -1.00 | 24.62 |
5533 | 2010.03.19 09:47 | sell | 2345 | 0.02 | 1.35999 | 1.36049 | 1.35959 | ||
5534 | 2010.03.19 09:50 | t/p | 2345 | 0.02 | 1.35959 | 1.36049 | 1.35959 | 0.80 | 25.42 |
5535 | 2010.03.19 09:50 | sell | 2346 | 0.02 | 1.35780 | 1.35830 | 1.35740 | ||
5536 | 2010.03.19 09:52 | s/l | 2346 | 0.02 | 1.35830 | 1.35830 | 1.35740 | -1.00 | 24.42 |
5537 | 2010.03.19 09:52 | sell | 2347 | 0.02 | 1.35868 | 1.35918 | 1.35828 | ||
5538 | 2010.03.19 09:55 | modify | 2347 | 0.02 | 1.35868 | 1.35851 | 1.35771 | ||
5539 | 2010.03.19 09:57 | s/l | 2347 | 0.02 | 1.35851 | 1.35851 | 1.35771 | 0.34 | 24.76 |
5540 | 2010.03.19 09:57 | sell | 2348 | 0.02 | 1.35955 | 1.36005 | 1.35915 | ||
5541 | 2010.03.19 09:59 | t/p | 2348 | 0.02 | 1.35915 | 1.36005 | 1.35915 | 0.80 | 25.56 |
5542 | 2010.03.19 09:59 | sell | 2349 | 0.02 | 1.35899 | 1.35949 | 1.35859 | ||
5543 | 2010.03.19 10:02 | modify | 2349 | 0.02 | 1.35899 | 1.35890 | 1.35810 | ||
5544 | 2010.03.19 10:07 | modify | 2349 | 0.02 | 1.35899 | 1.35876 | 1.35796 | ||
5545 | 2010.03.19 10:10 | s/l | 2349 | 0.02 | 1.35876 | 1.35876 | 1.35796 | 0.46 | 26.02 |
5546 | 2010.03.19 10:10 | sell | 2350 | 0.02 | 1.35919 | 1.35969 | 1.35879 | ||
5547 | 2010.03.19 10:20 | s/l | 2350 | 0.02 | 1.35969 | 1.35969 | 1.35879 | -1.00 | 25.02 |
5548 | 2010.03.19 10:20 | sell | 2351 | 0.02 | 1.36002 | 1.36052 | 1.35962 | ||
5549 | 2010.03.19 10:27 | t/p | 2351 | 0.02 | 1.35962 | 1.36052 | 1.35962 | 0.80 | 25.82 |
5550 | 2010.03.19 10:27 | sell | 2352 | 0.02 | 1.35946 | 1.35996 | 1.35906 | ||
5551 | 2010.03.19 10:35 | t/p | 2352 | 0.02 | 1.35906 | 1.35996 | 1.35906 | 0.80 | 26.62 |
5552 | 2010.03.19 10:35 | sell | 2353 | 0.02 | 1.35896 | 1.35946 | 1.35856 | ||
5553 | 2010.03.19 10:37 | s/l | 2353 | 0.02 | 1.35946 | 1.35946 | 1.35856 | -1.00 | 25.62 |
5554 | 2010.03.19 10:37 | sell | 2354 | 0.02 | 1.35958 | 1.36008 | 1.35918 | ||
5555 | 2010.03.19 10:40 | t/p | 2354 | 0.02 | 1.35918 | 1.36008 | 1.35918 | 0.80 | 26.42 |
5556 | 2010.03.19 10:40 | sell | 2355 | 0.02 | 1.35835 | 1.35885 | 1.35795 | ||
5557 | 2010.03.19 10:45 | t/p | 2355 | 0.02 | 1.35795 | 1.35885 | 1.35795 | 0.80 | 27.22 |
5558 | 2010.03.19 10:45 | sell | 2356 | 0.02 | 1.35742 | 1.35792 | 1.35702 | ||
5559 | 2010.03.19 10:50 | t/p | 2356 | 0.02 | 1.35702 | 1.35792 | 1.35702 | 0.80 | 28.02 |
5560 | 2010.03.19 10:50 | sell | 2357 | 0.02 | 1.35619 | 1.35669 | 1.35579 | ||
5561 | 2010.03.19 10:52 | s/l | 2357 | 0.02 | 1.35669 | 1.35669 | 1.35579 | -1.00 | 27.02 |
5562 | 2010.03.19 10:52 | sell | 2358 | 0.02 | 1.35681 | 1.35731 | 1.35641 | ||
5563 | 2010.03.19 10:57 | s/l | 2358 | 0.02 | 1.35731 | 1.35731 | 1.35641 | -1.00 | 26.02 |
5564 | 2010.03.19 10:57 | sell | 2359 | 0.02 | 1.35742 | 1.35792 | 1.35702 | ||
5565 | 2010.03.19 10:59 | t/p | 2359 | 0.02 | 1.35702 | 1.35792 | 1.35702 | 0.80 | 26.82 |
5566 | 2010.03.19 10:59 | sell | 2360 | 0.02 | 1.35663 | 1.35713 | 1.35623 | ||
5567 | 2010.03.19 11:02 | t/p | 2360 | 0.02 | 1.35623 | 1.35713 | 1.35623 | 0.80 | 27.62 |
5568 | 2010.03.19 11:02 | sell | 2361 | 0.02 | 1.35606 | 1.35656 | 1.35566 | ||
5569 | 2010.03.19 11:05 | sell | 2362 | 0.08 | 1.35621 | 1.35671 | 1.35581 | ||
5570 | 2010.03.19 11:10 | s/l | 2361 | 0.02 | 1.35656 | 1.35656 | 1.35566 | -1.00 | 26.62 |
5571 | 2010.03.19 11:10 | s/l | 2362 | 0.08 | 1.35671 | 1.35671 | 1.35581 | -4.00 | 22.62 |
5572 | 2010.03.19 11:10 | sell | 2363 | 0.02 | 1.35668 | 1.35718 | 1.35628 | ||
5573 | 2010.03.19 11:15 | s/l | 2363 | 0.02 | 1.35718 | 1.35718 | 1.35628 | -1.00 | 21.62 |
5574 | 2010.03.19 11:15 | sell | 2364 | 0.02 | 1.35715 | 1.35765 | 1.35675 | ||
5575 | 2010.03.19 11:20 | s/l | 2364 | 0.02 | 1.35765 | 1.35765 | 1.35675 | -1.00 | 20.62 |
5576 | 2010.03.19 11:20 | sell | 2365 | 0.02 | 1.35762 | 1.35812 | 1.35722 | ||
5577 | 2010.03.19 11:27 | t/p | 2365 | 0.02 | 1.35722 | 1.35812 | 1.35722 | 0.80 | 21.42 |
5578 | 2010.03.19 11:27 | sell | 2366 | 0.02 | 1.35699 | 1.35749 | 1.35659 | ||
5579 | 2010.03.19 11:32 | t/p | 2366 | 0.02 | 1.35659 | 1.35749 | 1.35659 | 0.80 | 22.22 |
5580 | 2010.03.19 11:32 | sell | 2367 | 0.02 | 1.35607 | 1.35657 | 1.35567 | ||
5581 | 2010.03.19 11:40 | s/l | 2367 | 0.02 | 1.35657 | 1.35657 | 1.35567 | -1.00 | 21.22 |
5582 | 2010.03.19 11:40 | sell | 2368 | 0.02 | 1.35669 | 1.35719 | 1.35629 | ||
5583 | 2010.03.19 11:45 | s/l | 2368 | 0.02 | 1.35719 | 1.35719 | 1.35629 | -1.00 | 20.22 |
5584 | 2010.03.19 11:45 | sell | 2369 | 0.02 | 1.35716 | 1.35766 | 1.35676 | ||
5585 | 2010.03.19 11:50 | s/l | 2369 | 0.02 | 1.35766 | 1.35766 | 1.35676 | -1.00 | 19.22 |
5586 | 2010.03.19 11:50 | sell | 2370 | 0.01 | 1.35762 | 1.35812 | 1.35722 | ||
5587 | 2010.03.19 11:57 | t/p | 2370 | 0.01 | 1.35722 | 1.35812 | 1.35722 | 0.40 | 19.62 |
5588 | 2010.03.19 11:57 | sell | 2371 | 0.01 | 1.35700 | 1.35750 | 1.35660 | ||
5589 | 2010.03.19 11:59 | sell | 2372 | 0.06 | 1.35718 | 1.35768 | 1.35678 | ||
5590 | 2010.03.19 12:07 | s/l | 2371 | 0.01 | 1.35750 | 1.35750 | 1.35660 | -0.50 | 19.12 |
5591 | 2010.03.19 12:10 | t/p | 2372 | 0.06 | 1.35678 | 1.35768 | 1.35678 | 2.40 | 21.52 |
5592 | 2010.03.19 12:10 | sell | 2373 | 0.02 | 1.35665 | 1.35715 | 1.35625 | ||
5593 | 2010.03.19 12:15 | t/p | 2373 | 0.02 | 1.35625 | 1.35715 | 1.35625 | 0.80 | 22.32 |
5594 | 2010.03.19 12:15 | sell | 2374 | 0.02 | 1.35604 | 1.35654 | 1.35564 | ||
5595 | 2010.03.19 12:20 | t/p | 2374 | 0.02 | 1.35564 | 1.35654 | 1.35564 | 0.80 | 23.12 |
5596 | 2010.03.19 12:20 | sell | 2375 | 0.02 | 1.35522 | 1.35572 | 1.35482 | ||
5597 | 2010.03.19 12:27 | s/l | 2375 | 0.02 | 1.35572 | 1.35572 | 1.35482 | -1.00 | 22.12 |
5598 | 2010.03.19 12:27 | sell | 2376 | 0.02 | 1.35604 | 1.35654 | 1.35564 | ||
5599 | 2010.03.19 12:45 | s/l | 2376 | 0.02 | 1.35654 | 1.35654 | 1.35564 | -1.00 | 21.12 |
5600 | 2010.03.19 12:45 | sell | 2377 | 0.02 | 1.35654 | 1.35704 | 1.35614 | ||
5601 | 2010.03.19 13:05 | modify | 2377 | 0.02 | 1.35654 | 1.35639 | 1.35559 | ||
5602 | 2010.03.19 13:07 | s/l | 2377 | 0.02 | 1.35639 | 1.35639 | 1.35559 | 0.30 | 21.42 |
5603 | 2010.03.19 13:07 | sell | 2378 | 0.02 | 1.35661 | 1.35711 | 1.35621 | ||
5604 | 2010.03.19 13:10 | t/p | 2378 | 0.02 | 1.35621 | 1.35711 | 1.35621 | 0.80 | 22.22 |
5605 | 2010.03.19 13:10 | sell | 2379 | 0.02 | 1.35563 | 1.35613 | 1.35523 | ||
5606 | 2010.03.19 13:15 | t/p | 2379 | 0.02 | 1.35523 | 1.35613 | 1.35523 | 0.80 | 23.02 |
5607 | 2010.03.19 13:15 | sell | 2380 | 0.02 | 1.35490 | 1.35540 | 1.35450 | ||
5608 | 2010.03.19 13:20 | t/p | 2380 | 0.02 | 1.35450 | 1.35540 | 1.35450 | 0.80 | 23.82 |
5609 | 2010.03.19 13:20 | sell | 2381 | 0.02 | 1.35392 | 1.35442 | 1.35352 | ||
5610 | 2010.03.19 13:22 | s/l | 2381 | 0.02 | 1.35442 | 1.35442 | 1.35352 | -1.00 | 22.82 |
5611 | 2010.03.19 13:22 | sell | 2382 | 0.02 | 1.35441 | 1.35491 | 1.35401 | ||
5612 | 2010.03.19 13:27 | s/l | 2382 | 0.02 | 1.35491 | 1.35491 | 1.35401 | -1.00 | 21.82 |
5613 | 2010.03.19 13:27 | sell | 2383 | 0.02 | 1.35490 | 1.35540 | 1.35450 | ||
5614 | 2010.03.19 13:30 | t/p | 2383 | 0.02 | 1.35450 | 1.35540 | 1.35450 | 0.80 | 22.62 |
5615 | 2010.03.19 13:30 | sell | 2384 | 0.02 | 1.35415 | 1.35465 | 1.35375 | ||
5616 | 2010.03.19 13:32 | t/p | 2384 | 0.02 | 1.35375 | 1.35465 | 1.35375 | 0.80 | 23.42 |
5617 | 2010.03.19 13:32 | sell | 2385 | 0.02 | 1.35348 | 1.35398 | 1.35308 | ||
5618 | 2010.03.19 13:40 | s/l | 2385 | 0.02 | 1.35398 | 1.35398 | 1.35308 | -1.00 | 22.42 |
5619 | 2010.03.19 13:40 | sell | 2386 | 0.02 | 1.35422 | 1.35472 | 1.35382 | ||
5620 | 2010.03.19 13:45 | s/l | 2386 | 0.02 | 1.35472 | 1.35472 | 1.35382 | -1.00 | 21.42 |
5621 | 2010.03.19 13:45 | sell | 2387 | 0.02 | 1.35478 | 1.35528 | 1.35438 | ||
5622 | 2010.03.19 13:50 | s/l | 2387 | 0.02 | 1.35528 | 1.35528 | 1.35438 | -1.00 | 20.42 |
5623 | 2010.03.19 13:50 | sell | 2388 | 0.02 | 1.35533 | 1.35583 | 1.35493 | ||
5624 | 2010.03.19 13:52 | modify | 2388 | 0.02 | 1.35533 | 1.35523 | 1.35443 | ||
5625 | 2010.03.19 13:57 | modify | 2388 | 0.02 | 1.35533 | 1.35486 | 1.35406 | ||
5626 | 2010.03.19 13:59 | s/l | 2388 | 0.02 | 1.35486 | 1.35486 | 1.35406 | 0.94 | 21.36 |
5627 | 2010.03.19 13:59 | sell | 2389 | 0.02 | 1.35512 | 1.35562 | 1.35472 | ||
5628 | 2010.03.19 14:07 | s/l | 2389 | 0.02 | 1.35562 | 1.35562 | 1.35472 | -1.00 | 20.36 |
5629 | 2010.03.19 14:07 | sell | 2390 | 0.02 | 1.35563 | 1.35613 | 1.35523 | ||
5630 | 2010.03.19 14:10 | modify | 2390 | 0.02 | 1.35563 | 1.35554 | 1.35474 | ||
5631 | 2010.03.19 14:15 | modify | 2390 | 0.02 | 1.35563 | 1.35526 | 1.35446 | ||
5632 | 2010.03.19 14:20 | modify | 2390 | 0.02 | 1.35563 | 1.35490 | 1.35410 | ||
5633 | 2010.03.19 14:27 | s/l | 2390 | 0.02 | 1.35490 | 1.35490 | 1.35410 | 1.46 | 21.82 |
5634 | 2010.03.19 14:27 | sell | 2391 | 0.02 | 1.35499 | 1.35549 | 1.35459 | ||
5635 | 2010.03.19 14:30 | modify | 2391 | 0.02 | 1.35499 | 1.35490 | 1.35410 | ||
5636 | 2010.03.19 14:32 | s/l | 2391 | 0.02 | 1.35490 | 1.35490 | 1.35410 | 0.18 | 22.00 |
5637 | 2010.03.19 14:32 | sell | 2392 | 0.02 | 1.35521 | 1.35571 | 1.35481 | ||
5638 | 2010.03.19 14:40 | t/p | 2392 | 0.02 | 1.35481 | 1.35571 | 1.35481 | 0.80 | 22.80 |
5639 | 2010.03.19 14:40 | sell | 2393 | 0.02 | 1.35442 | 1.35492 | 1.35402 | ||
5640 | 2010.03.19 14:45 | t/p | 2393 | 0.02 | 1.35402 | 1.35492 | 1.35402 | 0.80 | 23.60 |
5641 | 2010.03.19 14:45 | sell | 2394 | 0.02 | 1.35364 | 1.35414 | 1.35324 | ||
5642 | 2010.03.19 14:50 | t/p | 2394 | 0.02 | 1.35324 | 1.35414 | 1.35324 | 0.80 | 24.40 |
5643 | 2010.03.19 14:50 | sell | 2395 | 0.02 | 1.35259 | 1.35309 | 1.35219 | ||
5644 | 2010.03.19 14:52 | s/l | 2395 | 0.02 | 1.35309 | 1.35309 | 1.35219 | -1.00 | 23.40 |
5645 | 2010.03.19 14:52 | sell | 2396 | 0.02 | 1.35311 | 1.35361 | 1.35271 | ||
5646 | 2010.03.19 14:57 | s/l | 2396 | 0.02 | 1.35361 | 1.35361 | 1.35271 | -1.00 | 22.40 |
5647 | 2010.03.19 14:57 | sell | 2397 | 0.02 | 1.35364 | 1.35414 | 1.35324 | ||
5648 | 2010.03.19 15:02 | s/l | 2397 | 0.02 | 1.35414 | 1.35414 | 1.35324 | -1.00 | 21.40 |
5649 | 2010.03.19 15:02 | sell | 2398 | 0.02 | 1.35431 | 1.35481 | 1.35391 | ||
5650 | 2010.03.19 15:10 | t/p | 2398 | 0.02 | 1.35391 | 1.35481 | 1.35391 | 0.80 | 22.20 |
5651 | 2010.03.19 15:10 | sell | 2399 | 0.02 | 1.35338 | 1.35388 | 1.35298 | ||
5652 | 2010.03.19 15:15 | t/p | 2399 | 0.02 | 1.35298 | 1.35388 | 1.35298 | 0.80 | 23.00 |
5653 | 2010.03.19 15:15 | sell | 2400 | 0.02 | 1.35245 | 1.35295 | 1.35205 | ||
5654 | 2010.03.19 15:20 | t/p | 2400 | 0.02 | 1.35205 | 1.35295 | 1.35205 | 0.80 | 23.80 |
5655 | 2010.03.19 15:20 | sell | 2401 | 0.02 | 1.35121 | 1.35171 | 1.35081 | ||
5656 | 2010.03.19 15:22 | s/l | 2401 | 0.02 | 1.35171 | 1.35171 | 1.35081 | -1.00 | 22.80 |
5657 | 2010.03.19 15:22 | sell | 2402 | 0.02 | 1.35183 | 1.35233 | 1.35143 | ||
5658 | 2010.03.19 15:27 | s/l | 2402 | 0.02 | 1.35233 | 1.35233 | 1.35143 | -1.00 | 21.80 |
5659 | 2010.03.19 15:27 | sell | 2403 | 0.02 | 1.35245 | 1.35295 | 1.35205 | ||
5660 | 2010.03.19 15:37 | s/l | 2403 | 0.02 | 1.35295 | 1.35295 | 1.35205 | -1.00 | 20.80 |
5661 | 2010.03.19 15:37 | sell | 2404 | 0.02 | 1.35298 | 1.35348 | 1.35258 | ||
5662 | 2010.03.19 15:40 | t/p | 2404 | 0.02 | 1.35258 | 1.35348 | 1.35258 | 0.80 | 21.60 |
5663 | 2010.03.19 15:40 | sell | 2405 | 0.02 | 1.35215 | 1.35265 | 1.35175 | ||
5664 | 2010.03.19 15:45 | t/p | 2405 | 0.02 | 1.35175 | 1.35265 | 1.35175 | 0.80 | 22.40 |
5665 | 2010.03.19 15:45 | sell | 2406 | 0.02 | 1.35154 | 1.35204 | 1.35114 | ||
5666 | 2010.03.19 15:50 | t/p | 2406 | 0.02 | 1.35114 | 1.35204 | 1.35114 | 0.80 | 23.20 |
5667 | 2010.03.19 15:50 | sell | 2407 | 0.02 | 1.35071 | 1.35121 | 1.35031 | ||
5668 | 2010.03.19 15:57 | s/l | 2407 | 0.02 | 1.35121 | 1.35121 | 1.35031 | -1.00 | 22.20 |
5669 | 2010.03.19 15:57 | sell | 2408 | 0.02 | 1.35154 | 1.35204 | 1.35114 | ||
5670 | 2010.03.19 16:15 | t/p | 2408 | 0.02 | 1.35114 | 1.35204 | 1.35114 | 0.80 | 23.00 |
5671 | 2010.03.19 16:15 | sell | 2409 | 0.02 | 1.35086 | 1.35136 | 1.35046 | ||
5672 | 2010.03.19 16:20 | t/p | 2409 | 0.02 | 1.35046 | 1.35136 | 1.35046 | 0.80 | 23.80 |
5673 | 2010.03.19 16:20 | sell | 2410 | 0.02 | 1.35030 | 1.35080 | 1.34990 | ||
5674 | 2010.03.19 16:27 | s/l | 2410 | 0.02 | 1.35080 | 1.35080 | 1.34990 | -1.00 | 22.80 |
5675 | 2010.03.19 16:27 | sell | 2411 | 0.02 | 1.35086 | 1.35136 | 1.35046 | ||
5676 | 2010.03.19 16:30 | s/l | 2411 | 0.02 | 1.35136 | 1.35136 | 1.35046 | -1.00 | 21.80 |
5677 | 2010.03.19 16:30 | sell | 2412 | 0.02 | 1.35131 | 1.35181 | 1.35091 | ||
5678 | 2010.03.19 16:37 | modify | 2412 | 0.02 | 1.35131 | 1.35117 | 1.35037 | ||
5679 | 2010.03.19 16:40 | s/l | 2412 | 0.02 | 1.35117 | 1.35117 | 1.35037 | 0.28 | 22.08 |
5680 | 2010.03.19 16:40 | sell | 2413 | 0.02 | 1.35185 | 1.35235 | 1.35145 | ||
5681 | 2010.03.19 16:45 | s/l | 2413 | 0.02 | 1.35235 | 1.35235 | 1.35145 | -1.00 | 21.08 |
5682 | 2010.03.19 16:45 | sell | 2414 | 0.02 | 1.35241 | 1.35291 | 1.35201 | ||
5683 | 2010.03.19 16:50 | s/l | 2414 | 0.02 | 1.35291 | 1.35291 | 1.35201 | -1.00 | 20.08 |
5684 | 2010.03.19 16:50 | sell | 2415 | 0.02 | 1.35298 | 1.35348 | 1.35258 | ||
5685 | 2010.03.19 16:52 | modify | 2415 | 0.02 | 1.35298 | 1.35287 | 1.35207 | ||
5686 | 2010.03.19 16:57 | modify | 2415 | 0.02 | 1.35298 | 1.35249 | 1.35169 | ||
5687 | 2010.03.19 16:59 | s/l | 2415 | 0.02 | 1.35249 | 1.35249 | 1.35169 | 0.98 | 21.06 |
5688 | 2010.03.19 16:59 | sell | 2416 | 0.02 | 1.35291 | 1.35341 | 1.35251 | ||
5689 | 2010.03.19 17:02 | t/p | 2416 | 0.02 | 1.35251 | 1.35341 | 1.35251 | 0.80 | 21.86 |
5690 | 2010.03.19 17:02 | sell | 2417 | 0.02 | 1.35145 | 1.35195 | 1.35105 | ||
5691 | 2010.03.19 17:10 | s/l | 2417 | 0.02 | 1.35195 | 1.35195 | 1.35105 | -1.00 | 20.86 |
5692 | 2010.03.19 17:10 | sell | 2418 | 0.02 | 1.35207 | 1.35257 | 1.35167 | ||
5693 | 2010.03.19 17:15 | s/l | 2418 | 0.02 | 1.35257 | 1.35257 | 1.35167 | -1.00 | 19.86 |
5694 | 2010.03.19 17:15 | sell | 2419 | 0.01 | 1.35253 | 1.35303 | 1.35213 | ||
5695 | 2010.03.19 17:20 | s/l | 2419 | 0.01 | 1.35303 | 1.35303 | 1.35213 | -0.50 | 19.36 |
5696 | 2010.03.19 17:20 | sell | 2420 | 0.01 | 1.35299 | 1.35349 | 1.35259 | ||
5697 | 2010.03.19 17:27 | t/p | 2420 | 0.01 | 1.35259 | 1.35349 | 1.35259 | 0.40 | 19.76 |
5698 | 2010.03.19 17:27 | sell | 2421 | 0.01 | 1.35238 | 1.35288 | 1.35198 | ||
5699 | 2010.03.19 17:30 | s/l | 2421 | 0.01 | 1.35288 | 1.35288 | 1.35198 | -0.50 | 19.26 |
5700 | 2010.03.19 17:30 | sell | 2422 | 0.01 | 1.35293 | 1.35343 | 1.35253 | ||
5701 | 2010.03.19 17:32 | t/p | 2422 | 0.01 | 1.35253 | 1.35343 | 1.35253 | 0.40 | 19.66 |
5702 | 2010.03.19 17:32 | sell | 2423 | 0.01 | 1.35203 | 1.35253 | 1.35163 | ||
5703 | 2010.03.19 17:35 | sell | 2424 | 0.06 | 1.35225 | 1.35275 | 1.35185 | ||
5704 | 2010.03.19 17:37 | modify | 2424 | 0.06 | 1.35225 | 1.35207 | 1.35127 | ||
5705 | 2010.03.19 17:40 | s/l | 2423 | 0.01 | 1.35253 | 1.35253 | 1.35163 | -0.50 | 19.16 |
5706 | 2010.03.19 17:40 | s/l | 2424 | 0.06 | 1.35207 | 1.35207 | 1.35127 | 1.08 | 20.24 |
5707 | 2010.03.19 17:40 | sell | 2425 | 0.02 | 1.35293 | 1.35343 | 1.35253 | ||
5708 | 2010.03.19 17:45 | s/l | 2425 | 0.02 | 1.35343 | 1.35343 | 1.35253 | -1.00 | 19.24 |
5709 | 2010.03.19 17:45 | sell | 2426 | 0.01 | 1.35360 | 1.35410 | 1.35320 | ||
5710 | 2010.03.19 17:50 | s/l | 2426 | 0.01 | 1.35410 | 1.35410 | 1.35320 | -0.50 | 18.74 |
5711 | 2010.03.19 17:50 | sell | 2427 | 0.01 | 1.35428 | 1.35478 | 1.35388 | ||
5712 | 2010.03.19 17:52 | modify | 2427 | 0.01 | 1.35428 | 1.35410 | 1.35330 | ||
5713 | 2010.03.19 17:55 | s/l | 2427 | 0.01 | 1.35410 | 1.35410 | 1.35330 | 0.18 | 18.92 |
5714 | 2010.03.19 17:55 | sell | 2428 | 0.01 | 1.35405 | 1.35455 | 1.35365 | ||
5715 | 2010.03.19 17:57 | t/p | 2428 | 0.01 | 1.35365 | 1.35455 | 1.35365 | 0.40 | 19.32 |
5716 | 2010.03.19 17:57 | sell | 2429 | 0.01 | 1.35338 | 1.35388 | 1.35298 | ||
5717 | 2010.03.19 17:59 | s/l | 2429 | 0.01 | 1.35388 | 1.35388 | 1.35298 | -0.50 | 18.82 |
5718 | 2010.03.19 17:59 | sell | 2430 | 0.01 | 1.35393 | 1.35443 | 1.35353 | ||
5719 | 2010.03.19 18:07 | s/l | 2430 | 0.01 | 1.35443 | 1.35443 | 1.35353 | -0.50 | 18.32 |
5720 | 2010.03.19 18:07 | sell | 2431 | 0.01 | 1.35442 | 1.35492 | 1.35402 | ||
5721 | 2010.03.19 18:15 | t/p | 2431 | 0.01 | 1.35402 | 1.35492 | 1.35402 | 0.40 | 18.72 |
5722 | 2010.03.19 18:15 | sell | 2432 | 0.01 | 1.35389 | 1.35439 | 1.35349 | ||
5723 | 2010.03.19 18:32 | t/p | 2432 | 0.01 | 1.35349 | 1.35439 | 1.35349 | 0.40 | 19.12 |
5724 | 2010.03.19 18:32 | sell | 2433 | 0.01 | 1.35328 | 1.35378 | 1.35288 | ||
5725 | 2010.03.19 18:45 | s/l | 2433 | 0.01 | 1.35378 | 1.35378 | 1.35288 | -0.50 | 18.62 |
5726 | 2010.03.19 18:45 | sell | 2434 | 0.01 | 1.35402 | 1.35452 | 1.35362 | ||
5727 | 2010.03.19 19:20 | t/p | 2434 | 0.01 | 1.35362 | 1.35452 | 1.35362 | 0.40 | 19.02 |
5728 | 2010.03.19 19:20 | sell | 2435 | 0.01 | 1.35349 | 1.35399 | 1.35309 | ||
5729 | 2010.03.19 20:10 | s/l | 2435 | 0.01 | 1.35399 | 1.35399 | 1.35309 | -0.50 | 18.52 |
5730 | 2010.03.19 20:10 | sell | 2436 | 0.01 | 1.35406 | 1.35456 | 1.35366 | ||
5731 | 2010.03.19 20:35 | modify | 2436 | 0.01 | 1.35406 | 1.35399 | 1.35319 | ||
5732 | 2010.03.19 20:40 | modify | 2436 | 0.01 | 1.35406 | 1.35383 | 1.35303 | ||
5733 | 2010.03.19 20:45 | modify | 2436 | 0.01 | 1.35406 | 1.35358 | 1.35278 | ||
5734 | 2010.03.19 20:50 | modify | 2436 | 0.01 | 1.35406 | 1.35326 | 1.35246 | ||
5735 | 2010.03.19 20:57 | s/l | 2436 | 0.01 | 1.35326 | 1.35326 | 1.35246 | 0.80 | 19.32 |
5736 | 2010.03.19 20:57 | sell | 2437 | 0.01 | 1.35331 | 1.35381 | 1.35291 | ||
5737 | 2010.03.19 20:59 | sell | 2438 | 0.06 | 1.35358 | 1.35408 | 1.35318 | ||
5738 | 2010.03.19 21:15 | s/l | 2437 | 0.01 | 1.35381 | 1.35381 | 1.35291 | -0.50 | 18.82 |
5739 | 2010.03.19 21:20 | s/l | 2438 | 0.06 | 1.35408 | 1.35408 | 1.35318 | -3.00 | 15.82 |
5740 | 2010.03.19 21:20 | sell | 2439 | 0.01 | 1.35401 | 1.35451 | 1.35361 | ||
5741 | 2010.03.19 21:27 | modify | 2439 | 0.01 | 1.35401 | 1.35391 | 1.35311 | ||
5742 | 2010.03.19 21:30 | modify | 2439 | 0.01 | 1.35401 | 1.35386 | 1.35306 | ||
5743 | 2010.03.19 21:32 | s/l | 2439 | 0.01 | 1.35386 | 1.35386 | 1.35306 | 0.15 | 15.97 |
5744 | 2010.03.19 21:32 | sell | 2440 | 0.01 | 1.35420 | 1.35470 | 1.35380 | ||
5745 | 2010.03.19 21:40 | modify | 2440 | 0.01 | 1.35420 | 1.35405 | 1.35325 | ||
5746 | 2010.03.19 21:45 | modify | 2440 | 0.01 | 1.35420 | 1.35362 | 1.35282 | ||
5747 | 2010.03.19 21:50 | modify | 2440 | 0.01 | 1.35420 | 1.35306 | 1.35226 | ||
5748 | 2010.03.19 21:52 | s/l | 2440 | 0.01 | 1.35306 | 1.35306 | 1.35226 | 1.14 | 17.11 |
5749 | 2010.03.19 21:52 | sell | 2441 | 0.01 | 1.35307 | 1.35357 | 1.35267 | ||
5750 | 2010.03.19 21:57 | sell | 2442 | 0.05 | 1.35335 | 1.35385 | 1.35295 | ||
5751 | 2010.03.19 21:59 | t/p | 2442 | 0.05 | 1.35295 | 1.35385 | 1.35295 | 2.00 | 19.11 |
5752 | 2010.03.22 00:00 | t/p | 2441 | 0.01 | 1.35267 | 1.35357 | 1.35267 | 0.39 | 19.50 |
5753 | 2010.03.22 00:00 | sell | 2443 | 0.01 | 1.35185 | 1.35235 | 1.35145 | ||
5754 | 2010.03.22 00:13 | sell | 2444 | 0.06 | 1.35216 | 1.35266 | 1.35176 | ||
5755 | 2010.03.22 00:20 | s/l | 2443 | 0.01 | 1.35235 | 1.35235 | 1.35145 | -0.50 | 19.00 |
5756 | 2010.03.22 00:26 | s/l | 2444 | 0.06 | 1.35266 | 1.35266 | 1.35176 | -3.00 | 16.00 |
5757 | 2010.03.22 00:26 | sell | 2445 | 0.01 | 1.35270 | 1.35320 | 1.35230 | ||
5758 | 2010.03.22 00:37 | s/l | 2445 | 0.01 | 1.35320 | 1.35320 | 1.35230 | -0.50 | 15.50 |
5759 | 2010.03.22 00:37 | sell | 2446 | 0.01 | 1.35329 | 1.35379 | 1.35289 | ||
5760 | 2010.03.22 00:40 | t/p | 2446 | 0.01 | 1.35289 | 1.35379 | 1.35289 | 0.40 | 15.90 |
5761 | 2010.03.22 00:40 | sell | 2447 | 0.01 | 1.35251 | 1.35301 | 1.35211 | ||
5762 | 2010.03.22 00:45 | t/p | 2447 | 0.01 | 1.35211 | 1.35301 | 1.35211 | 0.40 | 16.30 |
5763 | 2010.03.22 00:45 | sell | 2448 | 0.01 | 1.35192 | 1.35242 | 1.35152 | ||
5764 | 2010.03.22 00:50 | t/p | 2448 | 0.01 | 1.35152 | 1.35242 | 1.35152 | 0.40 | 16.70 |
5765 | 2010.03.22 00:50 | sell | 2449 | 0.01 | 1.35114 | 1.35164 | 1.35074 | ||
5766 | 2010.03.22 00:52 | sell | 2450 | 0.05 | 1.35153 | 1.35203 | 1.35113 | ||
5767 | 2010.03.22 00:57 | s/l | 2449 | 0.01 | 1.35164 | 1.35164 | 1.35074 | -0.50 | 16.20 |
5768 | 2010.03.22 01:02 | t/p | 2450 | 0.05 | 1.35113 | 1.35203 | 1.35113 | 2.00 | 18.20 |
5769 | 2010.03.22 01:02 | sell | 2451 | 0.01 | 1.35106 | 1.35156 | 1.35066 | ||
5770 | 2010.03.22 01:05 | sell | 2452 | 0.05 | 1.35112 | 1.35162 | 1.35072 | ||
5771 | 2010.03.22 01:15 | s/l | 2451 | 0.01 | 1.35156 | 1.35156 | 1.35066 | -0.50 | 17.70 |
5772 | 2010.03.22 01:20 | s/l | 2452 | 0.05 | 1.35162 | 1.35162 | 1.35072 | -2.50 | 15.20 |
5773 | 2010.03.22 01:20 | sell | 2453 | 0.01 | 1.35168 | 1.35218 | 1.35128 | ||
5774 | 2010.03.22 01:27 | modify | 2453 | 0.01 | 1.35168 | 1.35157 | 1.35077 | ||
5775 | 2010.03.22 01:30 | modify | 2453 | 0.01 | 1.35168 | 1.35156 | 1.35076 | ||
5776 | 2010.03.22 01:32 | s/l | 2453 | 0.01 | 1.35156 | 1.35156 | 1.35076 | 0.12 | 15.32 |
5777 | 2010.03.22 01:32 | sell | 2454 | 0.01 | 1.35154 | 1.35204 | 1.35114 | ||
5778 | 2010.03.22 01:45 | modify | 2454 | 0.01 | 1.35154 | 1.35142 | 1.35062 | ||
5779 | 2010.03.22 01:50 | modify | 2454 | 0.01 | 1.35154 | 1.35117 | 1.35037 | ||
5780 | 2010.03.22 01:57 | s/l | 2454 | 0.01 | 1.35117 | 1.35117 | 1.35037 | 0.37 | 15.69 |
5781 | 2010.03.22 01:57 | sell | 2455 | 0.01 | 1.35115 | 1.35165 | 1.35075 | ||
5782 | 2010.03.22 02:15 | s/l | 2455 | 0.01 | 1.35165 | 1.35165 | 1.35075 | -0.50 | 15.19 |
5783 | 2010.03.22 02:15 | sell | 2456 | 0.01 | 1.35171 | 1.35221 | 1.35131 | ||
5784 | 2010.03.22 02:45 | s/l | 2456 | 0.01 | 1.35221 | 1.35221 | 1.35131 | -0.50 | 14.69 |
5785 | 2010.03.22 02:45 | sell | 2457 | 0.01 | 1.35233 | 1.35283 | 1.35193 | ||
5786 | 2010.03.22 02:50 | sell | 2458 | 0.04 | 1.35261 | 1.35311 | 1.35221 | ||
5787 | 2010.03.22 02:57 | modify | 2458 | 0.04 | 1.35261 | 1.35251 | 1.35171 | ||
5788 | 2010.03.22 02:59 | modify | 2458 | 0.04 | 1.35261 | 1.35217 | 1.35137 | ||
5789 | 2010.03.22 03:00 | modify | 2457 | 0.01 | 1.35233 | 1.35220 | 1.35140 | ||
5790 | 2010.03.22 03:03 | modify | 2458 | 0.04 | 1.35261 | 1.35201 | 1.35121 | ||
5791 | 2010.03.22 03:06 | modify | 2457 | 0.01 | 1.35233 | 1.35206 | 1.35126 | ||
5792 | 2010.03.22 03:10 | modify | 2458 | 0.04 | 1.35261 | 1.35186 | 1.35106 | ||
5793 | 2010.03.22 03:13 | modify | 2457 | 0.01 | 1.35233 | 1.35191 | 1.35111 | ||
5794 | 2010.03.22 03:16 | modify | 2458 | 0.04 | 1.35261 | 1.35167 | 1.35087 | ||
5795 | 2010.03.22 03:20 | modify | 2457 | 0.01 | 1.35233 | 1.35177 | 1.35097 | ||
5796 | 2010.03.22 03:23 | modify | 2457 | 0.01 | 1.35233 | 1.35172 | 1.35092 | ||
5797 | 2010.03.22 03:40 | s/l | 2457 | 0.01 | 1.35172 | 1.35172 | 1.35092 | 0.61 | 15.30 |
5798 | 2010.03.22 03:40 | s/l | 2458 | 0.04 | 1.35167 | 1.35167 | 1.35087 | 3.76 | 19.06 |
5799 | 2010.03.22 03:40 | sell | 2459 | 0.01 | 1.35178 | 1.35228 | 1.35138 | ||
5800 | 2010.03.22 04:02 | s/l | 2459 | 0.01 | 1.35228 | 1.35228 | 1.35138 | -0.50 | 18.56 |
5801 | 2010.03.22 04:02 | sell | 2460 | 0.01 | 1.35222 | 1.35272 | 1.35182 | ||
5802 | 2010.03.22 04:15 | t/p | 2460 | 0.01 | 1.35182 | 1.35272 | 1.35182 | 0.40 | 18.96 |
5803 | 2010.03.22 04:15 | sell | 2461 | 0.01 | 1.35172 | 1.35222 | 1.35132 | ||
5804 | 2010.03.22 04:20 | modify | 2461 | 0.01 | 1.35172 | 1.35166 | 1.35086 | ||
5805 | 2010.03.22 04:27 | s/l | 2461 | 0.01 | 1.35166 | 1.35166 | 1.35086 | 0.06 | 19.02 |
5806 | 2010.03.22 04:27 | sell | 2462 | 0.01 | 1.35172 | 1.35222 | 1.35132 | ||
5807 | 2010.03.22 04:45 | t/p | 2462 | 0.01 | 1.35132 | 1.35222 | 1.35132 | 0.40 | 19.42 |
5808 | 2010.03.22 04:45 | sell | 2463 | 0.01 | 1.35107 | 1.35157 | 1.35067 | ||
5809 | 2010.03.22 04:47 | sell | 2464 | 0.06 | 1.35118 | 1.35168 | 1.35078 | ||
5810 | 2010.03.22 04:50 | t/p | 2463 | 0.01 | 1.35067 | 1.35157 | 1.35067 | 0.40 | 19.82 |
5811 | 2010.03.22 04:50 | t/p | 2464 | 0.06 | 1.35078 | 1.35168 | 1.35078 | 2.40 | 22.22 |
5812 | 2010.03.22 04:50 | sell | 2465 | 0.02 | 1.35060 | 1.35110 | 1.35020 | ||
5813 | 2010.03.22 04:57 | s/l | 2465 | 0.02 | 1.35110 | 1.35110 | 1.35020 | -1.00 | 21.22 |
5814 | 2010.03.22 04:57 | sell | 2466 | 0.02 | 1.35107 | 1.35157 | 1.35067 | ||
5815 | 2010.03.22 05:10 | s/l | 2466 | 0.02 | 1.35157 | 1.35157 | 1.35067 | -1.00 | 20.22 |
5816 | 2010.03.22 05:10 | sell | 2467 | 0.02 | 1.35171 | 1.35221 | 1.35131 | ||
5817 | 2010.03.22 05:20 | s/l | 2467 | 0.02 | 1.35221 | 1.35221 | 1.35131 | -1.00 | 19.22 |
5818 | 2010.03.22 05:20 | sell | 2468 | 0.01 | 1.35218 | 1.35268 | 1.35178 | ||
5819 | 2010.03.22 05:32 | sell | 2469 | 0.06 | 1.35228 | 1.35278 | 1.35188 | ||
5820 | 2010.03.22 05:45 | t/p | 2469 | 0.06 | 1.35188 | 1.35278 | 1.35188 | 2.40 | 21.62 |
5821 | 2010.03.22 05:45 | modify | 2468 | 0.01 | 1.35218 | 1.35201 | 1.35121 | ||
5822 | 2010.03.22 05:50 | modify | 2468 | 0.01 | 1.35218 | 1.35165 | 1.35085 | ||
5823 | 2010.03.22 05:57 | s/l | 2468 | 0.01 | 1.35165 | 1.35165 | 1.35085 | 0.53 | 22.15 |
5824 | 2010.03.22 05:57 | sell | 2470 | 0.02 | 1.35174 | 1.35224 | 1.35134 | ||
5825 | 2010.03.22 06:20 | modify | 2470 | 0.02 | 1.35174 | 1.35167 | 1.35087 | ||
5826 | 2010.03.22 06:27 | s/l | 2470 | 0.02 | 1.35167 | 1.35167 | 1.35087 | 0.14 | 22.29 |
5827 | 2010.03.22 06:27 | sell | 2471 | 0.02 | 1.35160 | 1.35210 | 1.35120 | ||
5828 | 2010.03.22 06:33 | t/p | 2471 | 0.02 | 1.35120 | 1.35210 | 1.35120 | 0.80 | 23.09 |
5829 | 2010.03.22 06:33 | sell | 2472 | 0.02 | 1.35103 | 1.35153 | 1.35063 | ||
5830 | 2010.03.22 06:46 | t/p | 2472 | 0.02 | 1.35063 | 1.35153 | 1.35063 | 0.80 | 23.89 |
5831 | 2010.03.22 06:46 | sell | 2473 | 0.02 | 1.35030 | 1.35080 | 1.34990 | ||
5832 | 2010.03.22 07:03 | s/l | 2473 | 0.02 | 1.35080 | 1.35080 | 1.34990 | -1.00 | 22.89 |
5833 | 2010.03.22 07:03 | sell | 2474 | 0.02 | 1.35084 | 1.35134 | 1.35044 | ||
5834 | 2010.03.22 07:16 | s/l | 2474 | 0.02 | 1.35134 | 1.35134 | 1.35044 | -1.00 | 21.89 |
5835 | 2010.03.22 07:16 | sell | 2475 | 0.02 | 1.35138 | 1.35188 | 1.35098 | ||
5836 | 2010.03.22 07:26 | modify | 2475 | 0.02 | 1.35138 | 1.35129 | 1.35049 | ||
5837 | 2010.03.22 07:26 | modify | 2475 | 0.02 | 1.35138 | 1.35086 | 1.35006 | ||
5838 | 2010.03.22 07:32 | s/l | 2475 | 0.02 | 1.35086 | 1.35086 | 1.35006 | 1.04 | 22.93 |
5839 | 2010.03.22 07:32 | sell | 2476 | 0.02 | 1.35132 | 1.35182 | 1.35092 | ||
5840 | 2010.03.22 07:45 | t/p | 2476 | 0.02 | 1.35092 | 1.35182 | 1.35092 | 0.80 | 23.73 |
5841 | 2010.03.22 07:45 | sell | 2477 | 0.02 | 1.35083 | 1.35133 | 1.35043 | ||
5842 | 2010.03.22 07:50 | modify | 2477 | 0.02 | 1.35083 | 1.35077 | 1.34997 | ||
5843 | 2010.03.22 07:57 | s/l | 2477 | 0.02 | 1.35077 | 1.35077 | 1.34997 | 0.12 | 23.85 |
5844 | 2010.03.22 07:57 | sell | 2478 | 0.02 | 1.35083 | 1.35133 | 1.35043 | ||
5845 | 2010.03.22 08:02 | t/p | 2478 | 0.02 | 1.35043 | 1.35133 | 1.35043 | 0.80 | 24.65 |
5846 | 2010.03.22 08:02 | sell | 2479 | 0.02 | 1.34996 | 1.35046 | 1.34956 | ||
5847 | 2010.03.22 08:10 | s/l | 2479 | 0.02 | 1.35046 | 1.35046 | 1.34956 | -1.00 | 23.65 |
5848 | 2010.03.22 08:10 | sell | 2480 | 0.02 | 1.35062 | 1.35112 | 1.35022 | ||
5849 | 2010.03.22 08:15 | s/l | 2480 | 0.02 | 1.35112 | 1.35112 | 1.35022 | -1.00 | 22.65 |
5850 | 2010.03.22 08:15 | sell | 2481 | 0.02 | 1.35111 | 1.35161 | 1.35071 | ||
5851 | 2010.03.22 08:20 | s/l | 2481 | 0.02 | 1.35161 | 1.35161 | 1.35071 | -1.00 | 21.65 |
5852 | 2010.03.22 08:20 | sell | 2482 | 0.02 | 1.35160 | 1.35210 | 1.35120 | ||
5853 | 2010.03.22 08:22 | modify | 2482 | 0.02 | 1.35160 | 1.35154 | 1.35074 | ||
5854 | 2010.03.22 08:27 | modify | 2482 | 0.02 | 1.35160 | 1.35122 | 1.35042 | ||
5855 | 2010.03.22 08:27 | s/l | 2482 | 0.02 | 1.35122 | 1.35122 | 1.35042 | 0.76 | 22.41 |
5856 | 2010.03.22 08:27 | sell | 2483 | 0.02 | 1.35131 | 1.35181 | 1.35091 | ||
5857 | 2010.03.22 08:32 | modify | 2483 | 0.02 | 1.35131 | 1.35115 | 1.35035 | ||
5858 | 2010.03.22 08:37 | modify | 2483 | 0.02 | 1.35131 | 1.35107 | 1.35027 | ||
5859 | 2010.03.22 08:40 | s/l | 2483 | 0.02 | 1.35107 | 1.35107 | 1.35027 | 0.48 | 22.89 |
5860 | 2010.03.22 08:40 | sell | 2484 | 0.02 | 1.35122 | 1.35172 | 1.35082 | ||
5861 | 2010.03.22 08:50 | s/l | 2484 | 0.02 | 1.35172 | 1.35172 | 1.35082 | -1.00 | 21.89 |
5862 | 2010.03.22 08:50 | sell | 2485 | 0.02 | 1.35172 | 1.35222 | 1.35132 | ||
5863 | 2010.03.22 08:57 | modify | 2485 | 0.02 | 1.35172 | 1.35166 | 1.35086 | ||
5864 | 2010.03.22 09:02 | modify | 2485 | 0.02 | 1.35172 | 1.35130 | 1.35050 | ||
5865 | 2010.03.22 09:07 | modify | 2485 | 0.02 | 1.35172 | 1.35117 | 1.35037 | ||
5866 | 2010.03.22 09:10 | s/l | 2485 | 0.02 | 1.35117 | 1.35117 | 1.35037 | 1.10 | 22.99 |
5867 | 2010.03.22 09:10 | sell | 2486 | 0.02 | 1.35155 | 1.35205 | 1.35115 | ||
5868 | 2010.03.22 09:20 | s/l | 2486 | 0.02 | 1.35205 | 1.35205 | 1.35115 | -1.00 | 21.99 |
5869 | 2010.03.22 09:20 | sell | 2487 | 0.02 | 1.35232 | 1.35282 | 1.35192 | ||
5870 | 2010.03.22 09:27 | t/p | 2487 | 0.02 | 1.35192 | 1.35282 | 1.35192 | 0.80 | 22.79 |
5871 | 2010.03.22 09:27 | sell | 2488 | 0.02 | 1.35180 | 1.35230 | 1.35140 | ||
5872 | 2010.03.22 09:32 | s/l | 2488 | 0.02 | 1.35230 | 1.35230 | 1.35140 | -1.00 | 21.79 |
5873 | 2010.03.22 09:32 | sell | 2489 | 0.02 | 1.35238 | 1.35288 | 1.35198 | ||
5874 | 2010.03.22 09:40 | s/l | 2489 | 0.02 | 1.35288 | 1.35288 | 1.35198 | -1.00 | 20.79 |
5875 | 2010.03.22 09:40 | sell | 2490 | 0.02 | 1.35312 | 1.35362 | 1.35272 | ||
5876 | 2010.03.22 09:45 | s/l | 2490 | 0.02 | 1.35362 | 1.35362 | 1.35272 | -1.00 | 19.79 |
5877 | 2010.03.22 09:45 | sell | 2491 | 0.01 | 1.35368 | 1.35418 | 1.35328 | ||
5878 | 2010.03.22 09:50 | s/l | 2491 | 0.01 | 1.35418 | 1.35418 | 1.35328 | -0.50 | 19.29 |
5879 | 2010.03.22 09:50 | buy | 2492 | 0.01 | 1.35430 | 1.35380 | 1.35470 | ||
5880 | 2010.03.22 09:55 | buy | 2493 | 0.06 | 1.35412 | 1.35362 | 1.35452 | ||
5881 | 2010.03.22 09:57 | s/l | 2492 | 0.01 | 1.35380 | 1.35380 | 1.35470 | -0.50 | 18.79 |
5882 | 2010.03.22 09:57 | s/l | 2493 | 0.06 | 1.35362 | 1.35362 | 1.35452 | -3.00 | 15.79 |
5883 | 2010.03.22 09:57 | sell | 2494 | 0.01 | 1.35349 | 1.35399 | 1.35309 | ||
5884 | 2010.03.22 09:59 | s/l | 2494 | 0.01 | 1.35399 | 1.35399 | 1.35309 | -0.50 | 15.29 |
5885 | 2010.03.22 09:59 | buy | 2495 | 0.01 | 1.35425 | 1.35375 | 1.35465 | ||
5886 | 2010.03.22 10:10 | modify | 2495 | 0.01 | 1.35425 | 1.35442 | 1.35522 | ||
5887 | 2010.03.22 10:13 | s/l | 2495 | 0.01 | 1.35442 | 1.35442 | 1.35522 | 0.17 | 15.46 |
5888 | 2010.03.22 10:13 | sell | 2496 | 0.01 | 1.35403 | 1.35453 | 1.35363 | ||
5889 | 2010.03.22 10:20 | modify | 2496 | 0.01 | 1.35403 | 1.35386 | 1.35306 | ||
5890 | 2010.03.22 10:30 | modify | 2496 | 0.01 | 1.35403 | 1.35327 | 1.35247 | ||
5891 | 2010.03.22 10:35 | modify | 2496 | 0.01 | 1.35403 | 1.35314 | 1.35234 | ||
5892 | 2010.03.22 10:37 | s/l | 2496 | 0.01 | 1.35314 | 1.35314 | 1.35234 | 0.89 | 16.35 |
5893 | 2010.03.22 10:37 | sell | 2497 | 0.01 | 1.35322 | 1.35372 | 1.35282 | ||
5894 | 2010.03.22 10:40 | t/p | 2497 | 0.01 | 1.35282 | 1.35372 | 1.35282 | 0.40 | 16.75 |
5895 | 2010.03.22 10:40 | sell | 2498 | 0.01 | 1.35252 | 1.35302 | 1.35212 | ||
5896 | 2010.03.22 10:42 | sell | 2499 | 0.05 | 1.35269 | 1.35319 | 1.35229 | ||
5897 | 2010.03.22 10:45 | t/p | 2498 | 0.01 | 1.35212 | 1.35302 | 1.35212 | 0.40 | 17.15 |
5898 | 2010.03.22 10:45 | t/p | 2499 | 0.05 | 1.35229 | 1.35319 | 1.35229 | 2.00 | 19.15 |
5899 | 2010.03.22 10:45 | sell | 2500 | 0.01 | 1.35199 | 1.35249 | 1.35159 | ||
5900 | 2010.03.22 10:50 | t/p | 2500 | 0.01 | 1.35159 | 1.35249 | 1.35159 | 0.40 | 19.55 |
5901 | 2010.03.22 10:50 | sell | 2501 | 0.01 | 1.35129 | 1.35179 | 1.35089 | ||
5902 | 2010.03.22 10:52 | sell | 2502 | 0.06 | 1.35164 | 1.35214 | 1.35124 | ||
5903 | 2010.03.22 10:57 | s/l | 2501 | 0.01 | 1.35179 | 1.35179 | 1.35089 | -0.50 | 19.05 |
5904 | 2010.03.22 11:07 | modify | 2502 | 0.06 | 1.35164 | 1.35157 | 1.35077 | ||
5905 | 2010.03.22 11:10 | s/l | 2502 | 0.06 | 1.35157 | 1.35157 | 1.35077 | 0.42 | 19.47 |
5906 | 2010.03.22 11:10 | sell | 2503 | 0.01 | 1.35193 | 1.35243 | 1.35153 | ||
5907 | 2010.03.22 11:15 | sell | 2504 | 0.06 | 1.35231 | 1.35281 | 1.35191 | ||
5908 | 2010.03.22 11:20 | s/l | 2503 | 0.01 | 1.35243 | 1.35243 | 1.35153 | -0.50 | 18.97 |
5909 | 2010.03.22 11:40 | s/l | 2504 | 0.06 | 1.35281 | 1.35281 | 1.35191 | -3.00 | 15.97 |
5910 | 2010.03.22 11:40 | sell | 2505 | 0.01 | 1.35276 | 1.35326 | 1.35236 | ||
5911 | 2010.03.22 11:50 | s/l | 2505 | 0.01 | 1.35326 | 1.35326 | 1.35236 | -0.50 | 15.47 |
5912 | 2010.03.22 11:50 | sell | 2506 | 0.01 | 1.35353 | 1.35403 | 1.35313 | ||
5913 | 2010.03.22 11:57 | t/p | 2506 | 0.01 | 1.35313 | 1.35403 | 1.35313 | 0.40 | 15.87 |
5914 | 2010.03.22 11:57 | sell | 2507 | 0.01 | 1.35302 | 1.35352 | 1.35262 | ||
5915 | 2010.03.22 12:15 | t/p | 2507 | 0.01 | 1.35262 | 1.35352 | 1.35262 | 0.40 | 16.27 |
5916 | 2010.03.22 12:15 | sell | 2508 | 0.01 | 1.35225 | 1.35275 | 1.35185 | ||
5917 | 2010.03.22 12:20 | t/p | 2508 | 0.01 | 1.35185 | 1.35275 | 1.35185 | 0.40 | 16.67 |
5918 | 2010.03.22 12:20 | sell | 2509 | 0.01 | 1.35161 | 1.35211 | 1.35121 | ||
5919 | 2010.03.22 12:22 | sell | 2510 | 0.05 | 1.35193 | 1.35243 | 1.35153 | ||
5920 | 2010.03.22 12:27 | s/l | 2509 | 0.01 | 1.35211 | 1.35211 | 1.35121 | -0.50 | 16.17 |
5921 | 2010.03.22 12:32 | modify | 2510 | 0.05 | 1.35193 | 1.35185 | 1.35105 | ||
5922 | 2010.03.22 12:35 | modify | 2510 | 0.05 | 1.35193 | 1.35171 | 1.35091 | ||
5923 | 2010.03.22 12:37 | s/l | 2510 | 0.05 | 1.35171 | 1.35171 | 1.35091 | 1.10 | 17.27 |
5924 | 2010.03.22 12:37 | sell | 2511 | 0.01 | 1.35172 | 1.35222 | 1.35132 | ||
5925 | 2010.03.22 12:40 | t/p | 2511 | 0.01 | 1.35132 | 1.35222 | 1.35132 | 0.40 | 17.67 |
5926 | 2010.03.22 12:40 | sell | 2512 | 0.01 | 1.35117 | 1.35167 | 1.35077 | ||
5927 | 2010.03.22 12:42 | sell | 2513 | 0.05 | 1.35131 | 1.35181 | 1.35091 | ||
5928 | 2010.03.22 12:45 | t/p | 2513 | 0.05 | 1.35091 | 1.35181 | 1.35091 | 2.00 | 19.67 |
5929 | 2010.03.22 12:45 | modify | 2512 | 0.01 | 1.35117 | 1.35102 | 1.35022 | ||
5930 | 2010.03.22 12:50 | modify | 2512 | 0.01 | 1.35117 | 1.35047 | 1.34967 | ||
5931 | 2010.03.22 12:52 | s/l | 2512 | 0.01 | 1.35047 | 1.35047 | 1.34967 | 0.70 | 20.37 |
5932 | 2010.03.22 12:52 | sell | 2514 | 0.02 | 1.35048 | 1.35098 | 1.35008 | ||
5933 | 2010.03.22 13:07 | modify | 2514 | 0.02 | 1.35048 | 1.35038 | 1.34958 | ||
5934 | 2010.03.22 13:10 | s/l | 2514 | 0.02 | 1.35038 | 1.35038 | 1.34958 | 0.20 | 20.57 |
5935 | 2010.03.22 13:10 | sell | 2515 | 0.02 | 1.35084 | 1.35134 | 1.35044 | ||
5936 | 2010.03.22 13:15 | s/l | 2515 | 0.02 | 1.35134 | 1.35134 | 1.35044 | -1.00 | 19.57 |
5937 | 2010.03.22 13:15 | sell | 2516 | 0.01 | 1.35128 | 1.35178 | 1.35088 | ||
5938 | 2010.03.22 13:20 | s/l | 2516 | 0.01 | 1.35178 | 1.35178 | 1.35088 | -0.50 | 19.07 |
5939 | 2010.03.22 13:20 | sell | 2517 | 0.01 | 1.35172 | 1.35222 | 1.35132 | ||
5940 | 2010.03.22 13:27 | t/p | 2517 | 0.01 | 1.35132 | 1.35222 | 1.35132 | 0.40 | 19.47 |
5941 | 2010.03.22 13:27 | sell | 2518 | 0.01 | 1.35113 | 1.35163 | 1.35073 | ||
5942 | 2010.03.22 13:27 | sell | 2519 | 0.06 | 1.35150 | 1.35200 | 1.35110 | ||
5943 | 2010.03.22 13:32 | s/l | 2518 | 0.01 | 1.35163 | 1.35163 | 1.35073 | -0.50 | 18.97 |
5944 | 2010.03.22 13:37 | s/l | 2519 | 0.06 | 1.35200 | 1.35200 | 1.35110 | -3.00 | 15.97 |
5945 | 2010.03.22 13:37 | sell | 2520 | 0.01 | 1.35212 | 1.35262 | 1.35172 | ||
5946 | 2010.03.22 13:40 | t/p | 2520 | 0.01 | 1.35172 | 1.35262 | 1.35172 | 0.40 | 16.37 |
5947 | 2010.03.22 13:40 | sell | 2521 | 0.01 | 1.35026 | 1.35076 | 1.34986 | ||
5948 | 2010.03.22 13:42 | s/l | 2521 | 0.01 | 1.35076 | 1.35076 | 1.34986 | -0.50 | 15.87 |
5949 | 2010.03.22 13:42 | sell | 2522 | 0.01 | 1.35073 | 1.35123 | 1.35033 | ||
5950 | 2010.03.22 13:45 | t/p | 2522 | 0.01 | 1.35033 | 1.35123 | 1.35033 | 0.40 | 16.27 |
5951 | 2010.03.22 13:45 | sell | 2523 | 0.01 | 1.34887 | 1.34937 | 1.34847 | ||
5952 | 2010.03.22 13:47 | s/l | 2523 | 0.01 | 1.34937 | 1.34937 | 1.34847 | -0.50 | 15.77 |
5953 | 2010.03.22 13:47 | sell | 2524 | 0.01 | 1.34933 | 1.34983 | 1.34893 | ||
5954 | 2010.03.22 13:50 | t/p | 2524 | 0.01 | 1.34893 | 1.34983 | 1.34893 | 0.40 | 16.17 |
5955 | 2010.03.22 13:50 | sell | 2525 | 0.01 | 1.34701 | 1.34751 | 1.34661 | ||
5956 | 2010.03.22 13:52 | s/l | 2525 | 0.01 | 1.34751 | 1.34751 | 1.34661 | -0.50 | 15.67 |
5957 | 2010.03.22 13:52 | sell | 2526 | 0.01 | 1.34794 | 1.34844 | 1.34754 | ||
5958 | 2010.03.22 13:55 | t/p | 2526 | 0.01 | 1.34754 | 1.34844 | 1.34754 | 0.40 | 16.07 |
5959 | 2010.03.22 13:55 | sell | 2527 | 0.01 | 1.34747 | 1.34797 | 1.34707 | ||
5960 | 2010.03.22 13:57 | s/l | 2527 | 0.01 | 1.34797 | 1.34797 | 1.34707 | -0.50 | 15.57 |
5961 | 2010.03.22 13:57 | sell | 2528 | 0.01 | 1.34887 | 1.34937 | 1.34847 | ||
5962 | 2010.03.22 13:59 | t/p | 2528 | 0.01 | 1.34847 | 1.34937 | 1.34847 | 0.40 | 15.97 |
5963 | 2010.03.22 13:59 | sell | 2529 | 0.01 | 1.34737 | 1.34787 | 1.34697 | ||
5964 | 2010.03.22 14:02 | t/p | 2529 | 0.01 | 1.34697 | 1.34787 | 1.34697 | 0.40 | 16.37 |
5965 | 2010.03.22 14:02 | sell | 2530 | 0.01 | 1.34647 | 1.34697 | 1.34607 | ||
5966 | 2010.03.22 14:10 | s/l | 2530 | 0.01 | 1.34697 | 1.34697 | 1.34607 | -0.50 | 15.87 |
5967 | 2010.03.22 14:10 | sell | 2531 | 0.01 | 1.34717 | 1.34767 | 1.34677 | ||
5968 | 2010.03.22 14:15 | s/l | 2531 | 0.01 | 1.34767 | 1.34767 | 1.34677 | -0.50 | 15.37 |
5969 | 2010.03.22 14:15 | sell | 2532 | 0.01 | 1.34769 | 1.34819 | 1.34729 | ||
5970 | 2010.03.22 14:20 | s/l | 2532 | 0.01 | 1.34819 | 1.34819 | 1.34729 | -0.50 | 14.87 |
5971 | 2010.03.22 14:20 | sell | 2533 | 0.01 | 1.34822 | 1.34872 | 1.34782 | ||
5972 | 2010.03.22 14:22 | modify | 2533 | 0.01 | 1.34822 | 1.34814 | 1.34734 | ||
5973 | 2010.03.22 14:27 | modify | 2533 | 0.01 | 1.34822 | 1.34779 | 1.34699 | ||
5974 | 2010.03.22 14:27 | s/l | 2533 | 0.01 | 1.34779 | 1.34779 | 1.34699 | 0.43 | 15.30 |
5975 | 2010.03.22 14:27 | sell | 2534 | 0.01 | 1.34791 | 1.34841 | 1.34751 | ||
5976 | 2010.03.22 14:37 | modify | 2534 | 0.01 | 1.34791 | 1.34776 | 1.34696 | ||
5977 | 2010.03.22 14:40 | s/l | 2534 | 0.01 | 1.34776 | 1.34776 | 1.34696 | 0.15 | 15.45 |
5978 | 2010.03.22 14:40 | sell | 2535 | 0.01 | 1.34854 | 1.34904 | 1.34814 | ||
5979 | 2010.03.22 14:45 | s/l | 2535 | 0.01 | 1.34904 | 1.34904 | 1.34814 | -0.50 | 14.95 |
5980 | 2010.03.22 14:45 | sell | 2536 | 0.01 | 1.34918 | 1.34968 | 1.34878 | ||
5981 | 2010.03.22 14:50 | s/l | 2536 | 0.01 | 1.34968 | 1.34968 | 1.34878 | -0.50 | 14.45 |
5982 | 2010.03.22 14:50 | sell | 2537 | 0.01 | 1.34981 | 1.35031 | 1.34941 | ||
5983 | 2010.03.22 14:52 | modify | 2537 | 0.01 | 1.34981 | 1.34966 | 1.34886 | ||
5984 | 2010.03.22 14:55 | s/l | 2537 | 0.01 | 1.34966 | 1.34966 | 1.34886 | 0.15 | 14.60 |
5985 | 2010.03.22 14:55 | sell | 2538 | 0.01 | 1.34960 | 1.35010 | 1.34920 | ||
5986 | 2010.03.22 14:57 | t/p | 2538 | 0.01 | 1.34920 | 1.35010 | 1.34920 | 0.40 | 15.00 |
5987 | 2010.03.22 14:57 | sell | 2539 | 0.01 | 1.34897 | 1.34947 | 1.34857 | ||
5988 | 2010.03.22 14:59 | sell | 2540 | 0.04 | 1.34919 | 1.34969 | 1.34879 | ||
5989 | 2010.03.22 15:02 | t/p | 2539 | 0.01 | 1.34857 | 1.34947 | 1.34857 | 0.40 | 15.40 |
5990 | 2010.03.22 15:02 | t/p | 2540 | 0.04 | 1.34879 | 1.34969 | 1.34879 | 1.60 | 17.00 |
5991 | 2010.03.22 15:02 | sell | 2541 | 0.01 | 1.34832 | 1.34882 | 1.34792 | ||
5992 | 2010.03.22 15:05 | sell | 2542 | 0.05 | 1.34865 | 1.34915 | 1.34825 | ||
5993 | 2010.03.22 15:07 | t/p | 2542 | 0.05 | 1.34825 | 1.34915 | 1.34825 | 2.00 | 19.00 |
5994 | 2010.03.22 15:10 | s/l | 2541 | 0.01 | 1.34882 | 1.34882 | 1.34792 | -0.50 | 18.50 |
5995 | 2010.03.22 15:10 | sell | 2543 | 0.01 | 1.34961 | 1.35011 | 1.34921 | ||
5996 | 2010.03.22 15:15 | s/l | 2543 | 0.01 | 1.35011 | 1.35011 | 1.34921 | -0.50 | 18.00 |
5997 | 2010.03.22 15:15 | sell | 2544 | 0.01 | 1.35058 | 1.35108 | 1.35018 | ||
5998 | 2010.03.22 15:20 | s/l | 2544 | 0.01 | 1.35108 | 1.35108 | 1.35018 | -0.50 | 17.50 |
5999 | 2010.03.22 15:20 | buy | 2545 | 0.01 | 1.35162 | 1.35112 | 1.35202 | ||
6000 | 2010.03.22 15:22 | s/l | 2545 | 0.01 | 1.35112 | 1.35112 | 1.35202 | -0.50 | 17.00 |
6001 | 2010.03.22 15:22 | sell | 2546 | 0.01 | 1.35090 | 1.35140 | 1.35050 | ||
6002 | 2010.03.22 15:25 | sell | 2547 | 0.05 | 1.35123 | 1.35173 | 1.35083 | ||
6003 | 2010.03.22 15:27 | t/p | 2546 | 0.01 | 1.35050 | 1.35140 | 1.35050 | 0.40 | 17.40 |
6004 | 2010.03.22 15:27 | t/p | 2547 | 0.05 | 1.35083 | 1.35173 | 1.35083 | 2.00 | 19.40 |
6005 | 2010.03.22 15:27 | sell | 2548 | 0.01 | 1.35026 | 1.35076 | 1.34986 | ||
6006 | 2010.03.22 15:27 | s/l | 2548 | 0.01 | 1.35076 | 1.35076 | 1.34986 | -0.50 | 18.90 |
6007 | 2010.03.22 15:27 | sell | 2549 | 0.01 | 1.35103 | 1.35153 | 1.35063 | ||
6008 | 2010.03.22 15:32 | t/p | 2549 | 0.01 | 1.35063 | 1.35153 | 1.35063 | 0.40 | 19.30 |
6009 | 2010.03.22 15:32 | sell | 2550 | 0.01 | 1.35053 | 1.35103 | 1.35013 | ||
6010 | 2010.03.22 15:35 | sell | 2551 | 0.06 | 1.35082 | 1.35132 | 1.35042 | ||
6011 | 2010.03.22 15:37 | t/p | 2551 | 0.06 | 1.35042 | 1.35132 | 1.35042 | 2.40 | 21.70 |
6012 | 2010.03.22 15:40 | s/l | 2550 | 0.01 | 1.35103 | 1.35103 | 1.35013 | -0.50 | 21.20 |
6013 | 2010.03.22 15:40 | buy | 2552 | 0.02 | 1.35176 | 1.35126 | 1.35216 | ||
6014 | 2010.03.22 15:45 | t/p | 2552 | 0.02 | 1.35216 | 1.35126 | 1.35216 | 0.80 | 22.00 |
6015 | 2010.03.22 15:45 | buy | 2553 | 0.02 | 1.35262 | 1.35212 | 1.35302 | ||
6016 | 2010.03.22 15:50 | t/p | 2553 | 0.02 | 1.35302 | 1.35212 | 1.35302 | 0.80 | 22.80 |
6017 | 2010.03.22 15:50 | buy | 2554 | 0.02 | 1.35349 | 1.35299 | 1.35389 | ||
6018 | 2010.03.22 15:52 | s/l | 2554 | 0.02 | 1.35299 | 1.35299 | 1.35389 | -1.00 | 21.80 |
6019 | 2010.03.22 15:52 | buy | 2555 | 0.02 | 1.35291 | 1.35241 | 1.35331 | ||
6020 | 2010.03.22 15:57 | s/l | 2555 | 0.02 | 1.35241 | 1.35241 | 1.35331 | -1.00 | 20.80 |
6021 | 2010.03.22 15:57 | buy | 2556 | 0.02 | 1.35233 | 1.35183 | 1.35273 | ||
6022 | 2010.03.22 16:02 | t/p | 2556 | 0.02 | 1.35273 | 1.35183 | 1.35273 | 0.80 | 21.60 |
6023 | 2010.03.22 16:02 | buy | 2557 | 0.02 | 1.35371 | 1.35321 | 1.35411 | ||
6024 | 2010.03.22 16:10 | s/l | 2557 | 0.02 | 1.35321 | 1.35321 | 1.35411 | -1.00 | 20.60 |
6025 | 2010.03.22 16:10 | buy | 2558 | 0.02 | 1.35315 | 1.35265 | 1.35355 | ||
6026 | 2010.03.22 16:15 | s/l | 2558 | 0.02 | 1.35265 | 1.35265 | 1.35355 | -1.00 | 19.60 |
6027 | 2010.03.22 16:15 | buy | 2559 | 0.01 | 1.35260 | 1.35210 | 1.35300 | ||
6028 | 2010.03.22 16:20 | s/l | 2559 | 0.01 | 1.35210 | 1.35210 | 1.35300 | -0.50 | 19.10 |
6029 | 2010.03.22 16:20 | sell | 2560 | 0.01 | 1.35179 | 1.35229 | 1.35139 | ||
6030 | 2010.03.22 16:27 | s/l | 2560 | 0.01 | 1.35229 | 1.35229 | 1.35139 | -0.50 | 18.60 |
6031 | 2010.03.22 16:27 | buy | 2561 | 0.01 | 1.35260 | 1.35210 | 1.35300 | ||
6032 | 2010.03.22 16:27 | s/l | 2561 | 0.01 | 1.35210 | 1.35210 | 1.35300 | -0.50 | 18.10 |
6033 | 2010.03.22 16:27 | buy | 2562 | 0.01 | 1.35199 | 1.35149 | 1.35239 | ||
6034 | 2010.03.22 16:30 | buy | 2563 | 0.05 | 1.35189 | 1.35139 | 1.35229 | ||
6035 | 2010.03.22 16:32 | s/l | 2562 | 0.01 | 1.35149 | 1.35149 | 1.35239 | -0.50 | 17.60 |
6036 | 2010.03.22 16:32 | s/l | 2563 | 0.05 | 1.35139 | 1.35139 | 1.35229 | -2.50 | 15.10 |
6037 | 2010.03.22 16:32 | sell | 2564 | 0.01 | 1.35120 | 1.35170 | 1.35080 | ||
6038 | 2010.03.22 16:40 | s/l | 2564 | 0.01 | 1.35170 | 1.35170 | 1.35080 | -0.50 | 14.60 |
6039 | 2010.03.22 16:40 | buy | 2565 | 0.01 | 1.35204 | 1.35154 | 1.35244 | ||
6040 | 2010.03.22 16:42 | buy | 2566 | 0.04 | 1.35185 | 1.35135 | 1.35225 | ||
6041 | 2010.03.22 16:45 | t/p | 2565 | 0.01 | 1.35244 | 1.35154 | 1.35244 | 0.40 | 15.00 |
6042 | 2010.03.22 16:45 | t/p | 2566 | 0.04 | 1.35225 | 1.35135 | 1.35225 | 1.60 | 16.60 |
6043 | 2010.03.22 16:45 | buy | 2567 | 0.01 | 1.35262 | 1.35212 | 1.35302 | ||
6044 | 2010.03.22 16:47 | buy | 2568 | 0.05 | 1.35243 | 1.35193 | 1.35283 | ||
6045 | 2010.03.22 16:50 | t/p | 2567 | 0.01 | 1.35302 | 1.35212 | 1.35302 | 0.40 | 17.00 |
6046 | 2010.03.22 16:50 | t/p | 2568 | 0.05 | 1.35283 | 1.35193 | 1.35283 | 2.00 | 19.00 |
6047 | 2010.03.22 16:50 | buy | 2569 | 0.01 | 1.35320 | 1.35270 | 1.35360 | ||
6048 | 2010.03.22 16:57 | s/l | 2569 | 0.01 | 1.35270 | 1.35270 | 1.35360 | -0.50 | 18.50 |
6049 | 2010.03.22 16:57 | buy | 2570 | 0.01 | 1.35243 | 1.35193 | 1.35283 | ||
6050 | 2010.03.22 16:59 | t/p | 2570 | 0.01 | 1.35283 | 1.35193 | 1.35283 | 0.40 | 18.90 |
6051 | 2010.03.22 16:59 | buy | 2571 | 0.01 | 1.35305 | 1.35255 | 1.35345 | ||
6052 | 2010.03.22 17:02 | s/l | 2571 | 0.01 | 1.35255 | 1.35255 | 1.35345 | -0.50 | 18.40 |
6053 | 2010.03.22 17:02 | buy | 2572 | 0.01 | 1.35231 | 1.35181 | 1.35271 | ||
6054 | 2010.03.22 17:10 | t/p | 2572 | 0.01 | 1.35271 | 1.35181 | 1.35271 | 0.40 | 18.80 |
6055 | 2010.03.22 17:10 | buy | 2573 | 0.01 | 1.35330 | 1.35280 | 1.35370 | ||
6056 | 2010.03.22 17:15 | t/p | 2573 | 0.01 | 1.35370 | 1.35280 | 1.35370 | 0.40 | 19.20 |
6057 | 2010.03.22 17:15 | buy | 2574 | 0.01 | 1.35405 | 1.35355 | 1.35445 | ||
6058 | 2010.03.22 17:20 | t/p | 2574 | 0.01 | 1.35445 | 1.35355 | 1.35445 | 0.40 | 19.60 |
6059 | 2010.03.22 17:20 | buy | 2575 | 0.01 | 1.35479 | 1.35429 | 1.35519 | ||
6060 | 2010.03.22 17:22 | s/l | 2575 | 0.01 | 1.35429 | 1.35429 | 1.35519 | -0.50 | 19.10 |
6061 | 2010.03.22 17:22 | buy | 2576 | 0.01 | 1.35429 | 1.35379 | 1.35469 | ||
6062 | 2010.03.22 17:27 | s/l | 2576 | 0.01 | 1.35379 | 1.35379 | 1.35469 | -0.50 | 18.60 |
6063 | 2010.03.22 17:27 | buy | 2577 | 0.01 | 1.35380 | 1.35330 | 1.35420 | ||
6064 | 2010.03.22 17:27 | modify | 2577 | 0.01 | 1.35380 | 1.35399 | 1.35479 | ||
6065 | 2010.03.22 17:30 | modify | 2577 | 0.01 | 1.35380 | 1.35405 | 1.35485 | ||
6066 | 2010.03.22 17:32 | modify | 2577 | 0.01 | 1.35380 | 1.35416 | 1.35496 | ||
6067 | 2010.03.22 17:35 | modify | 2577 | 0.01 | 1.35380 | 1.35438 | 1.35518 | ||
6068 | 2010.03.22 17:37 | s/l | 2577 | 0.01 | 1.35438 | 1.35438 | 1.35518 | 0.58 | 19.18 |
6069 | 2010.03.22 17:37 | buy | 2578 | 0.01 | 1.35420 | 1.35370 | 1.35460 | ||
6070 | 2010.03.22 17:40 | t/p | 2578 | 0.01 | 1.35460 | 1.35370 | 1.35460 | 0.40 | 19.58 |
6071 | 2010.03.22 17:40 | buy | 2579 | 0.01 | 1.35533 | 1.35483 | 1.35573 | ||
6072 | 2010.03.22 17:42 | buy | 2580 | 0.06 | 1.35510 | 1.35460 | 1.35550 | ||
6073 | 2010.03.22 17:45 | t/p | 2579 | 0.01 | 1.35573 | 1.35483 | 1.35573 | 0.40 | 19.98 |
6074 | 2010.03.22 17:45 | t/p | 2580 | 0.06 | 1.35550 | 1.35460 | 1.35550 | 2.40 | 22.38 |
6075 | 2010.03.22 17:45 | buy | 2581 | 0.02 | 1.35600 | 1.35550 | 1.35640 | ||
6076 | 2010.03.22 17:50 | t/p | 2581 | 0.02 | 1.35640 | 1.35550 | 1.35640 | 0.80 | 23.18 |
6077 | 2010.03.22 17:50 | buy | 2582 | 0.02 | 1.35668 | 1.35618 | 1.35708 | ||
6078 | 2010.03.22 17:52 | s/l | 2582 | 0.02 | 1.35618 | 1.35618 | 1.35708 | -1.00 | 22.18 |
6079 | 2010.03.22 17:52 | buy | 2583 | 0.02 | 1.35623 | 1.35573 | 1.35663 | ||
6080 | 2010.03.22 17:57 | s/l | 2583 | 0.02 | 1.35573 | 1.35573 | 1.35663 | -1.00 | 21.18 |
6081 | 2010.03.22 17:57 | buy | 2584 | 0.02 | 1.35578 | 1.35528 | 1.35618 | ||
6082 | 2010.03.22 17:59 | t/p | 2584 | 0.02 | 1.35618 | 1.35528 | 1.35618 | 0.80 | 21.98 |
6083 | 2010.03.22 17:59 | buy | 2585 | 0.02 | 1.35628 | 1.35578 | 1.35668 | ||
6084 | 2010.03.22 18:02 | modify | 2585 | 0.02 | 1.35628 | 1.35640 | 1.35720 | ||
6085 | 2010.03.22 18:05 | s/l | 2585 | 0.02 | 1.35640 | 1.35640 | 1.35720 | 0.24 | 22.22 |
6086 | 2010.03.22 18:05 | buy | 2586 | 0.02 | 1.35647 | 1.35597 | 1.35687 | ||
6087 | 2010.03.22 18:07 | modify | 2586 | 0.02 | 1.35647 | 1.35660 | 1.35740 | ||
6088 | 2010.03.22 18:10 | s/l | 2586 | 0.02 | 1.35660 | 1.35660 | 1.35740 | 0.26 | 22.48 |
6089 | 2010.03.22 18:10 | buy | 2587 | 0.02 | 1.35607 | 1.35557 | 1.35647 | ||
6090 | 2010.03.22 18:15 | s/l | 2587 | 0.02 | 1.35557 | 1.35557 | 1.35647 | -1.00 | 21.48 |
6091 | 2010.03.22 18:15 | buy | 2588 | 0.02 | 1.35548 | 1.35498 | 1.35588 | ||
6092 | 2010.03.22 18:20 | s/l | 2588 | 0.02 | 1.35498 | 1.35498 | 1.35588 | -1.00 | 20.48 |
6093 | 2010.03.22 18:20 | buy | 2589 | 0.02 | 1.35468 | 1.35418 | 1.35508 | ||
6094 | 2010.03.22 18:22 | modify | 2589 | 0.02 | 1.35468 | 1.35481 | 1.35561 | ||
6095 | 2010.03.22 18:25 | s/l | 2589 | 0.02 | 1.35481 | 1.35481 | 1.35561 | 0.26 | 20.74 |
6096 | 2010.03.22 18:25 | buy | 2590 | 0.02 | 1.35488 | 1.35438 | 1.35528 | ||
6097 | 2010.03.22 18:27 | t/p | 2590 | 0.02 | 1.35528 | 1.35438 | 1.35528 | 0.80 | 21.54 |
6098 | 2010.03.22 18:27 | buy | 2591 | 0.02 | 1.35548 | 1.35498 | 1.35588 | ||
6099 | 2010.03.22 18:30 | s/l | 2591 | 0.02 | 1.35498 | 1.35498 | 1.35588 | -1.00 | 20.54 |
6100 | 2010.03.22 18:30 | buy | 2592 | 0.02 | 1.35486 | 1.35436 | 1.35526 | ||
6101 | 2010.03.22 18:40 | t/p | 2592 | 0.02 | 1.35526 | 1.35436 | 1.35526 | 0.80 | 21.34 |
6102 | 2010.03.22 18:40 | buy | 2593 | 0.02 | 1.35553 | 1.35503 | 1.35593 | ||
6103 | 2010.03.22 18:45 | t/p | 2593 | 0.02 | 1.35593 | 1.35503 | 1.35593 | 0.80 | 22.14 |
6104 | 2010.03.22 18:45 | buy | 2594 | 0.02 | 1.35600 | 1.35550 | 1.35640 | ||
6105 | 2010.03.22 18:50 | modify | 2594 | 0.02 | 1.35600 | 1.35619 | 1.35699 | ||
6106 | 2010.03.22 18:52 | s/l | 2594 | 0.02 | 1.35619 | 1.35619 | 1.35699 | 0.38 | 22.52 |
6107 | 2010.03.22 18:52 | buy | 2595 | 0.02 | 1.35615 | 1.35565 | 1.35655 | ||
6108 | 2010.03.22 19:03 | s/l | 2595 | 0.02 | 1.35565 | 1.35565 | 1.35655 | -1.00 | 21.52 |
6109 | 2010.03.22 19:03 | buy | 2596 | 0.02 | 1.35525 | 1.35475 | 1.35565 | ||
6110 | 2010.03.22 19:10 | s/l | 2596 | 0.02 | 1.35475 | 1.35475 | 1.35565 | -1.00 | 20.52 |
6111 | 2010.03.22 19:10 | buy | 2597 | 0.02 | 1.35473 | 1.35423 | 1.35513 | ||
6112 | 2010.03.22 19:16 | s/l | 2597 | 0.02 | 1.35423 | 1.35423 | 1.35513 | -1.00 | 19.52 |
6113 | 2010.03.22 19:16 | buy | 2598 | 0.01 | 1.35402 | 1.35352 | 1.35442 | ||
6114 | 2010.03.22 19:20 | modify | 2598 | 0.01 | 1.35402 | 1.35410 | 1.35490 | ||
6115 | 2010.03.22 19:26 | modify | 2598 | 0.01 | 1.35402 | 1.35446 | 1.35526 | ||
6116 | 2010.03.22 19:32 | modify | 2598 | 0.01 | 1.35402 | 1.35484 | 1.35564 | ||
6117 | 2010.03.22 19:37 | modify | 2598 | 0.01 | 1.35402 | 1.35492 | 1.35572 | ||
6118 | 2010.03.22 19:40 | s/l | 2598 | 0.01 | 1.35492 | 1.35492 | 1.35572 | 0.90 | 20.42 |
6119 | 2010.03.22 19:40 | buy | 2599 | 0.02 | 1.35486 | 1.35436 | 1.35526 | ||
6120 | 2010.03.22 19:50 | s/l | 2599 | 0.02 | 1.35436 | 1.35436 | 1.35526 | -1.00 | 19.42 |
6121 | 2010.03.22 19:50 | buy | 2600 | 0.01 | 1.35427 | 1.35377 | 1.35467 | ||
6122 | 2010.03.22 19:57 | modify | 2600 | 0.01 | 1.35427 | 1.35433 | 1.35513 | ||
6123 | 2010.03.22 19:59 | s/l | 2600 | 0.01 | 1.35433 | 1.35433 | 1.35513 | 0.06 | 19.48 |
6124 | 2010.03.22 19:59 | buy | 2601 | 0.01 | 1.35438 | 1.35388 | 1.35478 | ||
6125 | 2010.03.22 20:03 | modify | 2601 | 0.01 | 1.35438 | 1.35454 | 1.35534 | ||
6126 | 2010.03.22 20:10 | modify | 2601 | 0.01 | 1.35438 | 1.35482 | 1.35562 | ||
6127 | 2010.03.22 20:16 | modify | 2601 | 0.01 | 1.35438 | 1.35511 | 1.35591 | ||
6128 | 2010.03.22 20:26 | s/l | 2601 | 0.01 | 1.35511 | 1.35511 | 1.35591 | 0.73 | 20.21 |
6129 | 2010.03.22 20:26 | buy | 2602 | 0.02 | 1.35500 | 1.35450 | 1.35540 | ||
6130 | 2010.03.22 20:50 | modify | 2602 | 0.02 | 1.35500 | 1.35513 | 1.35593 | ||
6131 | 2010.03.22 20:57 | s/l | 2602 | 0.02 | 1.35513 | 1.35513 | 1.35593 | 0.26 | 20.47 |
6132 | 2010.03.22 20:57 | buy | 2603 | 0.02 | 1.35514 | 1.35464 | 1.35554 | ||
6133 | 2010.03.22 21:07 | modify | 2603 | 0.02 | 1.35514 | 1.35520 | 1.35600 | ||
6134 | 2010.03.22 21:15 | s/l | 2603 | 0.02 | 1.35520 | 1.35520 | 1.35600 | 0.12 | 20.59 |
6135 | 2010.03.22 21:15 | buy | 2604 | 0.02 | 1.35521 | 1.35471 | 1.35561 | ||
6136 | 2010.03.22 21:40 | modify | 2604 | 0.02 | 1.35521 | 1.35529 | 1.35609 | ||
6137 | 2010.03.22 21:45 | modify | 2604 | 0.02 | 1.35521 | 1.35546 | 1.35626 | ||
6138 | 2010.03.22 21:50 | modify | 2604 | 0.02 | 1.35521 | 1.35563 | 1.35643 | ||
6139 | 2010.03.22 21:57 | s/l | 2604 | 0.02 | 1.35563 | 1.35563 | 1.35643 | 0.84 | 21.43 |
6140 | 2010.03.22 21:57 | buy | 2605 | 0.02 | 1.35567 | 1.35517 | 1.35607 | ||
6141 | 2010.03.22 22:20 | s/l | 2605 | 0.02 | 1.35517 | 1.35517 | 1.35607 | -1.00 | 20.43 |
6142 | 2010.03.22 22:20 | buy | 2606 | 0.02 | 1.35523 | 1.35473 | 1.35563 | ||
6143 | 2010.03.22 22:27 | modify | 2606 | 0.02 | 1.35523 | 1.35534 | 1.35614 | ||
6144 | 2010.03.22 22:30 | modify | 2606 | 0.02 | 1.35523 | 1.35536 | 1.35616 | ||
6145 | 2010.03.22 22:32 | modify | 2606 | 0.02 | 1.35523 | 1.35542 | 1.35622 | ||
6146 | 2010.03.22 22:35 | modify | 2606 | 0.02 | 1.35523 | 1.35553 | 1.35633 | ||
6147 | 2010.03.22 22:37 | s/l | 2606 | 0.02 | 1.35553 | 1.35553 | 1.35633 | 0.60 | 21.03 |
6148 | 2010.03.22 22:37 | buy | 2607 | 0.02 | 1.35557 | 1.35507 | 1.35597 | ||
6149 | 2010.03.22 22:40 | t/p | 2607 | 0.02 | 1.35597 | 1.35507 | 1.35597 | 0.80 | 21.83 |
6150 | 2010.03.22 22:40 | buy | 2608 | 0.02 | 1.35615 | 1.35565 | 1.35655 | ||
6151 | 2010.03.22 22:45 | modify | 2608 | 0.02 | 1.35615 | 1.35623 | 1.35703 | ||
6152 | 2010.03.22 22:50 | modify | 2608 | 0.02 | 1.35615 | 1.35658 | 1.35738 | ||
6153 | 2010.03.22 22:52 | s/l | 2608 | 0.02 | 1.35658 | 1.35658 | 1.35738 | 0.86 | 22.69 |
6154 | 2010.03.22 22:52 | buy | 2609 | 0.02 | 1.35662 | 1.35612 | 1.35702 | ||
6155 | 2010.03.22 23:10 | s/l | 2609 | 0.02 | 1.35612 | 1.35612 | 1.35702 | -1.00 | 21.69 |
6156 | 2010.03.22 23:10 | buy | 2610 | 0.02 | 1.35608 | 1.35558 | 1.35648 | ||
6157 | 2010.03.22 23:50 | s/l | 2610 | 0.02 | 1.35558 | 1.35558 | 1.35648 | -1.00 | 20.69 |
6158 | 2010.03.22 23:50 | buy | 2611 | 0.02 | 1.35556 | 1.35506 | 1.35596 | ||
6159 | 2010.03.22 23:59 | modify | 2611 | 0.02 | 1.35556 | 1.35562 | 1.35642 | ||
6160 | 2010.03.23 00:02 | t/p | 2611 | 0.02 | 1.35642 | 1.35562 | 1.35642 | 1.71 | 22.39 |
6161 | 2010.03.23 00:02 | buy | 2612 | 0.02 | 1.35656 | 1.35606 | 1.35696 | ||
6162 | 2010.03.23 00:15 | s/l | 2612 | 0.02 | 1.35606 | 1.35606 | 1.35696 | -1.00 | 21.39 |
6163 | 2010.03.23 00:15 | buy | 2613 | 0.02 | 1.35593 | 1.35543 | 1.35633 | ||
6164 | 2010.03.23 00:37 | s/l | 2613 | 0.02 | 1.35543 | 1.35543 | 1.35633 | -1.00 | 20.39 |
6165 | 2010.03.23 00:37 | buy | 2614 | 0.02 | 1.35547 | 1.35497 | 1.35587 | ||
6166 | 2010.03.23 00:40 | t/p | 2614 | 0.02 | 1.35587 | 1.35497 | 1.35587 | 0.80 | 21.19 |
6167 | 2010.03.23 00:40 | buy | 2615 | 0.02 | 1.35615 | 1.35565 | 1.35655 | ||
6168 | 2010.03.23 00:45 | modify | 2615 | 0.02 | 1.35615 | 1.35629 | 1.35709 | ||
6169 | 2010.03.23 00:50 | modify | 2615 | 0.02 | 1.35615 | 1.35670 | 1.35750 | ||
6170 | 2010.03.23 00:52 | s/l | 2615 | 0.02 | 1.35670 | 1.35670 | 1.35750 | 1.10 | 22.29 |
6171 | 2010.03.23 00:52 | buy | 2616 | 0.02 | 1.35670 | 1.35620 | 1.35710 | ||
6172 | 2010.03.23 01:15 | s/l | 2616 | 0.02 | 1.35620 | 1.35620 | 1.35710 | -1.00 | 21.29 |
6173 | 2010.03.23 01:15 | buy | 2617 | 0.02 | 1.35608 | 1.35558 | 1.35648 | ||
6174 | 2010.03.23 01:40 | s/l | 2617 | 0.02 | 1.35558 | 1.35558 | 1.35648 | -1.00 | 20.29 |
6175 | 2010.03.23 01:40 | buy | 2618 | 0.02 | 1.35549 | 1.35499 | 1.35589 | ||
6176 | 2010.03.23 01:45 | s/l | 2618 | 0.02 | 1.35499 | 1.35499 | 1.35589 | -1.00 | 19.29 |
6177 | 2010.03.23 01:45 | buy | 2619 | 0.01 | 1.35505 | 1.35455 | 1.35545 | ||
6178 | 2010.03.23 01:50 | s/l | 2619 | 0.01 | 1.35455 | 1.35455 | 1.35545 | -0.50 | 18.79 |
6179 | 2010.03.23 01:50 | buy | 2620 | 0.01 | 1.35447 | 1.35397 | 1.35487 | ||
6180 | 2010.03.23 01:57 | t/p | 2620 | 0.01 | 1.35487 | 1.35397 | 1.35487 | 0.40 | 19.19 |
6181 | 2010.03.23 01:57 | buy | 2621 | 0.01 | 1.35505 | 1.35455 | 1.35545 | ||
6182 | 2010.03.23 02:02 | s/l | 2621 | 0.01 | 1.35455 | 1.35455 | 1.35545 | -0.50 | 18.69 |
6183 | 2010.03.23 02:02 | buy | 2622 | 0.01 | 1.35413 | 1.35363 | 1.35453 | ||
6184 | 2010.03.23 02:10 | modify | 2622 | 0.01 | 1.35413 | 1.35424 | 1.35504 | ||
6185 | 2010.03.23 02:15 | modify | 2622 | 0.01 | 1.35413 | 1.35452 | 1.35532 | ||
6186 | 2010.03.23 02:20 | modify | 2622 | 0.01 | 1.35413 | 1.35480 | 1.35560 | ||
6187 | 2010.03.23 02:27 | s/l | 2622 | 0.01 | 1.35480 | 1.35480 | 1.35560 | 0.67 | 19.36 |
6188 | 2010.03.23 02:27 | buy | 2623 | 0.01 | 1.35470 | 1.35420 | 1.35510 | ||
6189 | 2010.03.23 02:40 | modify | 2623 | 0.01 | 1.35470 | 1.35479 | 1.35559 | ||
6190 | 2010.03.23 02:45 | modify | 2623 | 0.01 | 1.35470 | 1.35502 | 1.35582 | ||
6191 | 2010.03.23 02:50 | modify | 2623 | 0.01 | 1.35470 | 1.35525 | 1.35605 | ||
6192 | 2010.03.23 02:57 | s/l | 2623 | 0.01 | 1.35525 | 1.35525 | 1.35605 | 0.55 | 19.91 |
6193 | 2010.03.23 02:57 | buy | 2624 | 0.01 | 1.35521 | 1.35471 | 1.35561 | ||
6194 | 2010.03.23 03:02 | modify | 2624 | 0.01 | 1.35521 | 1.35536 | 1.35616 | ||
6195 | 2010.03.23 03:07 | modify | 2624 | 0.01 | 1.35521 | 1.35541 | 1.35621 | ||
6196 | 2010.03.23 03:15 | s/l | 2624 | 0.01 | 1.35541 | 1.35541 | 1.35621 | 0.20 | 20.11 |
6197 | 2010.03.23 03:15 | buy | 2625 | 0.02 | 1.35535 | 1.35485 | 1.35575 | ||
6198 | 2010.03.23 03:32 | s/l | 2625 | 0.02 | 1.35485 | 1.35485 | 1.35575 | -1.00 | 19.11 |
6199 | 2010.03.23 03:32 | buy | 2626 | 0.01 | 1.35492 | 1.35442 | 1.35532 | ||
6200 | 2010.03.23 03:37 | buy | 2627 | 0.06 | 1.35487 | 1.35437 | 1.35527 | ||
6201 | 2010.03.23 03:45 | modify | 2627 | 0.06 | 1.35487 | 1.35502 | 1.35582 | ||
6202 | 2010.03.23 03:50 | t/p | 2626 | 0.01 | 1.35532 | 1.35442 | 1.35532 | 0.40 | 19.51 |
6203 | 2010.03.23 03:50 | modify | 2627 | 0.06 | 1.35487 | 1.35518 | 1.35598 | ||
6204 | 2010.03.23 03:57 | s/l | 2627 | 0.06 | 1.35518 | 1.35518 | 1.35598 | 1.86 | 21.37 |
6205 | 2010.03.23 03:57 | buy | 2628 | 0.02 | 1.35524 | 1.35474 | 1.35564 | ||
6206 | 2010.03.23 04:10 | modify | 2628 | 0.02 | 1.35524 | 1.35542 | 1.35622 | ||
6207 | 2010.03.23 04:15 | modify | 2628 | 0.02 | 1.35524 | 1.35571 | 1.35651 | ||
6208 | 2010.03.23 04:20 | modify | 2628 | 0.02 | 1.35524 | 1.35600 | 1.35680 | ||
6209 | 2010.03.23 04:27 | s/l | 2628 | 0.02 | 1.35600 | 1.35600 | 1.35680 | 1.52 | 22.89 |
6210 | 2010.03.23 04:27 | buy | 2629 | 0.02 | 1.35588 | 1.35538 | 1.35628 | ||
6211 | 2010.03.23 04:50 | modify | 2629 | 0.02 | 1.35588 | 1.35600 | 1.35680 | ||
6212 | 2010.03.23 04:57 | s/l | 2629 | 0.02 | 1.35600 | 1.35600 | 1.35680 | 0.24 | 23.13 |
6213 | 2010.03.23 04:57 | buy | 2630 | 0.02 | 1.35602 | 1.35552 | 1.35642 | ||
6214 | 2010.03.23 05:20 | s/l | 2630 | 0.02 | 1.35552 | 1.35552 | 1.35642 | -1.00 | 22.13 |
6215 | 2010.03.23 05:20 | buy | 2631 | 0.02 | 1.35556 | 1.35506 | 1.35596 | ||
6216 | 2010.03.23 05:32 | t/p | 2631 | 0.02 | 1.35596 | 1.35506 | 1.35596 | 0.80 | 22.93 |
6217 | 2010.03.23 05:32 | buy | 2632 | 0.02 | 1.35604 | 1.35554 | 1.35644 | ||
6218 | 2010.03.23 05:50 | s/l | 2632 | 0.02 | 1.35554 | 1.35554 | 1.35644 | -1.00 | 21.93 |
6219 | 2010.03.23 05:50 | buy | 2633 | 0.02 | 1.35551 | 1.35501 | 1.35591 | ||
6220 | 2010.03.23 06:07 | modify | 2633 | 0.02 | 1.35551 | 1.35560 | 1.35640 | ||
6221 | 2010.03.23 06:10 | s/l | 2633 | 0.02 | 1.35560 | 1.35560 | 1.35640 | 0.18 | 22.11 |
6222 | 2010.03.23 06:10 | buy | 2634 | 0.02 | 1.35564 | 1.35514 | 1.35604 | ||
6223 | 2010.03.23 06:35 | s/l | 2634 | 0.02 | 1.35514 | 1.35514 | 1.35604 | -1.00 | 21.11 |
6224 | 2010.03.23 06:35 | buy | 2635 | 0.02 | 1.35502 | 1.35452 | 1.35542 | ||
6225 | 2010.03.23 06:37 | modify | 2635 | 0.02 | 1.35502 | 1.35520 | 1.35600 | ||
6226 | 2010.03.23 06:40 | s/l | 2635 | 0.02 | 1.35520 | 1.35520 | 1.35600 | 0.36 | 21.47 |
6227 | 2010.03.23 06:40 | buy | 2636 | 0.02 | 1.35457 | 1.35407 | 1.35497 | ||
6228 | 2010.03.23 06:45 | s/l | 2636 | 0.02 | 1.35407 | 1.35407 | 1.35497 | -1.00 | 20.47 |
6229 | 2010.03.23 06:45 | buy | 2637 | 0.02 | 1.35389 | 1.35339 | 1.35429 | ||
6230 | 2010.03.23 06:50 | s/l | 2637 | 0.02 | 1.35339 | 1.35339 | 1.35429 | -1.00 | 19.47 |
6231 | 2010.03.23 06:50 | sell | 2638 | 0.01 | 1.35292 | 1.35342 | 1.35252 | ||
6232 | 2010.03.23 06:52 | s/l | 2638 | 0.01 | 1.35342 | 1.35342 | 1.35252 | -0.50 | 18.97 |
6233 | 2010.03.23 06:52 | buy | 2639 | 0.01 | 1.35344 | 1.35294 | 1.35384 | ||
6234 | 2010.03.23 06:57 | modify | 2639 | 0.01 | 1.35344 | 1.35362 | 1.35442 | ||
6235 | 2010.03.23 06:59 | s/l | 2639 | 0.01 | 1.35362 | 1.35362 | 1.35442 | 0.18 | 19.15 |
6236 | 2010.03.23 06:59 | buy | 2640 | 0.01 | 1.35317 | 1.35267 | 1.35357 | ||
6237 | 2010.03.23 07:05 | buy | 2641 | 0.06 | 1.35311 | 1.35261 | 1.35351 | ||
6238 | 2010.03.23 07:15 | s/l | 2640 | 0.01 | 1.35267 | 1.35267 | 1.35357 | -0.50 | 18.65 |
6239 | 2010.03.23 07:15 | s/l | 2641 | 0.06 | 1.35261 | 1.35261 | 1.35351 | -3.00 | 15.65 |
6240 | 2010.03.23 07:15 | sell | 2642 | 0.01 | 1.35235 | 1.35285 | 1.35195 | ||
6241 | 2010.03.23 07:20 | t/p | 2642 | 0.01 | 1.35195 | 1.35285 | 1.35195 | 0.40 | 16.05 |
6242 | 2010.03.23 07:20 | sell | 2643 | 0.01 | 1.35180 | 1.35230 | 1.35140 | ||
6243 | 2010.03.23 07:27 | s/l | 2643 | 0.01 | 1.35230 | 1.35230 | 1.35140 | -0.50 | 15.55 |
6244 | 2010.03.23 07:27 | sell | 2644 | 0.01 | 1.35235 | 1.35285 | 1.35195 | ||
6245 | 2010.03.23 07:32 | s/l | 2644 | 0.01 | 1.35285 | 1.35285 | 1.35195 | -0.50 | 15.05 |
6246 | 2010.03.23 07:32 | sell | 2645 | 0.01 | 1.35282 | 1.35332 | 1.35242 | ||
6247 | 2010.03.23 07:45 | t/p | 2645 | 0.01 | 1.35242 | 1.35332 | 1.35242 | 0.40 | 15.45 |
6248 | 2010.03.23 07:45 | sell | 2646 | 0.01 | 1.35224 | 1.35274 | 1.35184 | ||
6249 | 2010.03.23 07:50 | modify | 2646 | 0.01 | 1.35224 | 1.35212 | 1.35132 | ||
6250 | 2010.03.23 07:57 | s/l | 2646 | 0.01 | 1.35212 | 1.35212 | 1.35132 | 0.12 | 15.57 |
6251 | 2010.03.23 07:57 | sell | 2647 | 0.01 | 1.35224 | 1.35274 | 1.35184 | ||
6252 | 2010.03.23 08:00 | modify | 2647 | 0.01 | 1.35224 | 1.35219 | 1.35139 | ||
6253 | 2010.03.23 08:05 | modify | 2647 | 0.01 | 1.35224 | 1.35218 | 1.35138 | ||
6254 | 2010.03.23 08:07 | s/l | 2647 | 0.01 | 1.35218 | 1.35218 | 1.35138 | 0.06 | 15.63 |
6255 | 2010.03.23 08:07 | sell | 2648 | 0.01 | 1.35223 | 1.35273 | 1.35183 | ||
6256 | 2010.03.23 08:10 | t/p | 2648 | 0.01 | 1.35183 | 1.35273 | 1.35183 | 0.40 | 16.03 |
6257 | 2010.03.23 08:10 | sell | 2649 | 0.01 | 1.35160 | 1.35210 | 1.35120 | ||
6258 | 2010.03.23 08:15 | t/p | 2649 | 0.01 | 1.35120 | 1.35210 | 1.35120 | 0.40 | 16.43 |
6259 | 2010.03.23 08:15 | sell | 2650 | 0.01 | 1.35112 | 1.35162 | 1.35072 | ||
6260 | 2010.03.23 08:20 | t/p | 2650 | 0.01 | 1.35072 | 1.35162 | 1.35072 | 0.40 | 16.83 |
6261 | 2010.03.23 08:20 | sell | 2651 | 0.01 | 1.35049 | 1.35099 | 1.35009 | ||
6262 | 2010.03.23 08:22 | sell | 2652 | 0.05 | 1.35081 | 1.35131 | 1.35041 | ||
6263 | 2010.03.23 08:27 | s/l | 2651 | 0.01 | 1.35099 | 1.35099 | 1.35009 | -0.50 | 16.33 |
6264 | 2010.03.23 08:32 | modify | 2652 | 0.05 | 1.35081 | 1.35068 | 1.34988 | ||
6265 | 2010.03.23 08:37 | modify | 2652 | 0.05 | 1.35081 | 1.35056 | 1.34976 | ||
6266 | 2010.03.23 08:40 | s/l | 2652 | 0.05 | 1.35056 | 1.35056 | 1.34976 | 1.25 | 17.58 |
6267 | 2010.03.23 08:40 | sell | 2653 | 0.01 | 1.35089 | 1.35139 | 1.35049 | ||
6268 | 2010.03.23 08:45 | sell | 2654 | 0.05 | 1.35124 | 1.35174 | 1.35084 | ||
6269 | 2010.03.23 08:50 | s/l | 2653 | 0.01 | 1.35139 | 1.35139 | 1.35049 | -0.50 | 17.08 |
6270 | 2010.03.23 09:02 | t/p | 2654 | 0.05 | 1.35084 | 1.35174 | 1.35084 | 2.00 | 19.08 |
6271 | 2010.03.23 09:02 | sell | 2655 | 0.01 | 1.35073 | 1.35123 | 1.35033 | ||
6272 | 2010.03.23 09:10 | s/l | 2655 | 0.01 | 1.35123 | 1.35123 | 1.35033 | -0.50 | 18.58 |
6273 | 2010.03.23 09:10 | sell | 2656 | 0.01 | 1.35129 | 1.35179 | 1.35089 | ||
6274 | 2010.03.23 09:15 | s/l | 2656 | 0.01 | 1.35179 | 1.35179 | 1.35089 | -0.50 | 18.08 |
6275 | 2010.03.23 09:15 | sell | 2657 | 0.01 | 1.35172 | 1.35222 | 1.35132 | ||
6276 | 2010.03.23 09:20 | sell | 2658 | 0.05 | 1.35214 | 1.35264 | 1.35174 | ||
6277 | 2010.03.23 09:27 | t/p | 2658 | 0.05 | 1.35174 | 1.35264 | 1.35174 | 2.00 | 20.08 |
6278 | 2010.03.23 09:32 | modify | 2657 | 0.01 | 1.35172 | 1.35164 | 1.35084 | ||
6279 | 2010.03.23 09:37 | modify | 2657 | 0.01 | 1.35172 | 1.35147 | 1.35067 | ||
6280 | 2010.03.23 09:40 | s/l | 2657 | 0.01 | 1.35147 | 1.35147 | 1.35067 | 0.25 | 20.33 |
6281 | 2010.03.23 09:40 | sell | 2659 | 0.02 | 1.35205 | 1.35255 | 1.35165 | ||
6282 | 2010.03.23 09:45 | s/l | 2659 | 0.02 | 1.35255 | 1.35255 | 1.35165 | -1.00 | 19.33 |
6283 | 2010.03.23 09:45 | sell | 2660 | 0.01 | 1.35257 | 1.35307 | 1.35217 | ||
6284 | 2010.03.23 09:50 | s/l | 2660 | 0.01 | 1.35307 | 1.35307 | 1.35217 | -0.50 | 18.83 |
6285 | 2010.03.23 09:50 | sell | 2661 | 0.01 | 1.35308 | 1.35358 | 1.35268 | ||
6286 | 2010.03.23 09:52 | modify | 2661 | 0.01 | 1.35308 | 1.35301 | 1.35221 | ||
6287 | 2010.03.23 09:57 | modify | 2661 | 0.01 | 1.35308 | 1.35267 | 1.35187 | ||
6288 | 2010.03.23 09:59 | modify | 2661 | 0.01 | 1.35308 | 1.35259 | 1.35179 | ||
6289 | 2010.03.23 10:02 | modify | 2661 | 0.01 | 1.35308 | 1.35213 | 1.35133 | ||
6290 | 2010.03.23 10:07 | modify | 2661 | 0.01 | 1.35308 | 1.35198 | 1.35118 | ||
6291 | 2010.03.23 10:10 | s/l | 2661 | 0.01 | 1.35198 | 1.35198 | 1.35118 | 1.10 | 19.93 |
6292 | 2010.03.23 10:10 | sell | 2662 | 0.01 | 1.35248 | 1.35298 | 1.35208 | ||
6293 | 2010.03.23 10:15 | s/l | 2662 | 0.01 | 1.35298 | 1.35298 | 1.35208 | -0.50 | 19.43 |
6294 | 2010.03.23 10:15 | sell | 2663 | 0.01 | 1.35294 | 1.35344 | 1.35254 | ||
6295 | 2010.03.23 10:20 | s/l | 2663 | 0.01 | 1.35344 | 1.35344 | 1.35254 | -0.50 | 18.93 |
6296 | 2010.03.23 10:20 | sell | 2664 | 0.01 | 1.35340 | 1.35390 | 1.35300 | ||
6297 | 2010.03.23 10:27 | t/p | 2664 | 0.01 | 1.35300 | 1.35390 | 1.35300 | 0.40 | 19.33 |
6298 | 2010.03.23 10:27 | sell | 2665 | 0.01 | 1.35279 | 1.35329 | 1.35239 | ||
6299 | 2010.03.23 10:27 | sell | 2666 | 0.06 | 1.35290 | 1.35340 | 1.35250 | ||
6300 | 2010.03.23 10:45 | t/p | 2665 | 0.01 | 1.35239 | 1.35329 | 1.35239 | 0.40 | 19.73 |
6301 | 2010.03.23 10:45 | t/p | 2666 | 0.06 | 1.35250 | 1.35340 | 1.35250 | 2.40 | 22.13 |
6302 | 2010.03.23 10:45 | sell | 2667 | 0.02 | 1.35228 | 1.35278 | 1.35188 | ||
6303 | 2010.03.23 10:50 | t/p | 2667 | 0.02 | 1.35188 | 1.35278 | 1.35188 | 0.80 | 22.93 |
6304 | 2010.03.23 10:50 | sell | 2668 | 0.02 | 1.35180 | 1.35230 | 1.35140 | ||
6305 | 2010.03.23 10:57 | s/l | 2668 | 0.02 | 1.35230 | 1.35230 | 1.35140 | -1.00 | 21.93 |
6306 | 2010.03.23 10:57 | sell | 2669 | 0.02 | 1.35228 | 1.35278 | 1.35188 | ||
6307 | 2010.03.23 11:15 | t/p | 2669 | 0.02 | 1.35188 | 1.35278 | 1.35188 | 0.80 | 22.73 |
6308 | 2010.03.23 11:15 | sell | 2670 | 0.02 | 1.35177 | 1.35227 | 1.35137 | ||
6309 | 2010.03.23 11:20 | t/p | 2670 | 0.02 | 1.35137 | 1.35227 | 1.35137 | 0.80 | 23.53 |
6310 | 2010.03.23 11:20 | sell | 2671 | 0.02 | 1.35124 | 1.35174 | 1.35084 | ||
6311 | 2010.03.23 11:27 | s/l | 2671 | 0.02 | 1.35174 | 1.35174 | 1.35084 | -1.00 | 22.53 |
6312 | 2010.03.23 11:27 | sell | 2672 | 0.02 | 1.35177 | 1.35227 | 1.35137 | ||
6313 | 2010.03.23 11:40 | t/p | 2672 | 0.02 | 1.35137 | 1.35227 | 1.35137 | 0.80 | 23.33 |
6314 | 2010.03.23 11:40 | sell | 2673 | 0.02 | 1.35126 | 1.35176 | 1.35086 | ||
6315 | 2010.03.23 11:45 | modify | 2673 | 0.02 | 1.35126 | 1.35112 | 1.35032 | ||
6316 | 2010.03.23 11:50 | modify | 2673 | 0.02 | 1.35126 | 1.35056 | 1.34976 | ||
6317 | 2010.03.23 11:52 | s/l | 2673 | 0.02 | 1.35056 | 1.35056 | 1.34976 | 1.40 | 24.73 |
6318 | 2010.03.23 11:52 | sell | 2674 | 0.02 | 1.35057 | 1.35107 | 1.35017 | ||
6319 | 2010.03.23 12:10 | t/p | 2674 | 0.02 | 1.35017 | 1.35107 | 1.35017 | 0.80 | 25.53 |
6320 | 2010.03.23 12:10 | sell | 2675 | 0.02 | 1.35006 | 1.35056 | 1.34966 | ||
6321 | 2010.03.23 12:15 | t/p | 2675 | 0.02 | 1.34966 | 1.35056 | 1.34966 | 0.80 | 26.33 |
6322 | 2010.03.23 12:15 | sell | 2676 | 0.02 | 1.34957 | 1.35007 | 1.34917 | ||
6323 | 2010.03.23 12:20 | t/p | 2676 | 0.02 | 1.34917 | 1.35007 | 1.34917 | 0.80 | 27.13 |
6324 | 2010.03.23 12:20 | sell | 2677 | 0.02 | 1.34890 | 1.34940 | 1.34850 | ||
6325 | 2010.03.23 12:27 | s/l | 2677 | 0.02 | 1.34940 | 1.34940 | 1.34850 | -1.00 | 26.13 |
6326 | 2010.03.23 12:27 | sell | 2678 | 0.02 | 1.34957 | 1.35007 | 1.34917 | ||
6327 | 2010.03.23 12:40 | t/p | 2678 | 0.02 | 1.34917 | 1.35007 | 1.34917 | 0.80 | 26.93 |
6328 | 2010.03.23 12:40 | sell | 2679 | 0.02 | 1.34895 | 1.34945 | 1.34855 | ||
6329 | 2010.03.23 12:45 | t/p | 2679 | 0.02 | 1.34855 | 1.34945 | 1.34855 | 0.80 | 27.73 |
6330 | 2010.03.23 12:45 | sell | 2680 | 0.02 | 1.34836 | 1.34886 | 1.34796 | ||
6331 | 2010.03.23 12:47 | sell | 2681 | 0.08 | 1.34856 | 1.34906 | 1.34816 | ||
6332 | 2010.03.23 12:50 | t/p | 2680 | 0.02 | 1.34796 | 1.34886 | 1.34796 | 0.80 | 28.53 |
6333 | 2010.03.23 12:50 | t/p | 2681 | 0.08 | 1.34816 | 1.34906 | 1.34816 | 3.20 | 31.73 |
6334 | 2010.03.23 12:50 | sell | 2682 | 0.03 | 1.34759 | 1.34809 | 1.34719 | ||
6335 | 2010.03.23 12:57 | s/l | 2682 | 0.03 | 1.34809 | 1.34809 | 1.34719 | -1.50 | 30.23 |
6336 | 2010.03.23 12:57 | sell | 2683 | 0.03 | 1.34836 | 1.34886 | 1.34796 | ||
6337 | 2010.03.23 13:10 | s/l | 2683 | 0.03 | 1.34886 | 1.34886 | 1.34796 | -1.50 | 28.73 |
6338 | 2010.03.23 13:10 | sell | 2684 | 0.02 | 1.34885 | 1.34935 | 1.34845 | ||
6339 | 2010.03.23 13:15 | s/l | 2684 | 0.02 | 1.34935 | 1.34935 | 1.34845 | -1.00 | 27.73 |
6340 | 2010.03.23 13:15 | sell | 2685 | 0.02 | 1.34929 | 1.34979 | 1.34889 | ||
6341 | 2010.03.23 13:20 | s/l | 2685 | 0.02 | 1.34979 | 1.34979 | 1.34889 | -1.00 | 26.73 |
6342 | 2010.03.23 13:20 | sell | 2686 | 0.02 | 1.34972 | 1.35022 | 1.34932 | ||
6343 | 2010.03.23 13:27 | t/p | 2686 | 0.02 | 1.34932 | 1.35022 | 1.34932 | 0.80 | 27.53 |
6344 | 2010.03.23 13:27 | sell | 2687 | 0.02 | 1.34914 | 1.34964 | 1.34874 | ||
6345 | 2010.03.23 13:27 | sell | 2688 | 0.08 | 1.34927 | 1.34977 | 1.34887 | ||
6346 | 2010.03.23 13:40 | s/l | 2687 | 0.02 | 1.34964 | 1.34964 | 1.34874 | -1.00 | 26.53 |
6347 | 2010.03.23 13:40 | s/l | 2688 | 0.08 | 1.34977 | 1.34977 | 1.34887 | -4.00 | 22.53 |
6348 | 2010.03.23 13:40 | sell | 2689 | 0.02 | 1.35001 | 1.35051 | 1.34961 | ||
6349 | 2010.03.23 13:45 | s/l | 2689 | 0.02 | 1.35051 | 1.35051 | 1.34961 | -1.00 | 21.53 |
6350 | 2010.03.23 13:45 | sell | 2690 | 0.02 | 1.35056 | 1.35106 | 1.35016 | ||
6351 | 2010.03.23 13:50 | s/l | 2690 | 0.02 | 1.35106 | 1.35106 | 1.35016 | -1.00 | 20.53 |
6352 | 2010.03.23 13:50 | sell | 2691 | 0.02 | 1.35112 | 1.35162 | 1.35072 | ||
6353 | 2010.03.23 13:52 | modify | 2691 | 0.02 | 1.35112 | 1.35102 | 1.35022 | ||
6354 | 2010.03.23 13:57 | modify | 2691 | 0.02 | 1.35112 | 1.35065 | 1.34985 | ||
6355 | 2010.03.23 13:59 | s/l | 2691 | 0.02 | 1.35065 | 1.35065 | 1.34985 | 0.94 | 21.47 |
6356 | 2010.03.23 13:59 | sell | 2692 | 0.02 | 1.35073 | 1.35123 | 1.35033 | ||
6357 | 2010.03.23 14:10 | s/l | 2692 | 0.02 | 1.35123 | 1.35123 | 1.35033 | -1.00 | 20.47 |
6358 | 2010.03.23 14:10 | sell | 2693 | 0.02 | 1.35178 | 1.35228 | 1.35138 | ||
6359 | 2010.03.23 14:15 | s/l | 2693 | 0.02 | 1.35228 | 1.35228 | 1.35138 | -1.00 | 19.47 |
6360 | 2010.03.23 14:15 | sell | 2694 | 0.01 | 1.35242 | 1.35292 | 1.35202 | ||
6361 | 2010.03.23 14:20 | s/l | 2694 | 0.01 | 1.35292 | 1.35292 | 1.35202 | -0.50 | 18.97 |
6362 | 2010.03.23 14:20 | sell | 2695 | 0.01 | 1.35307 | 1.35357 | 1.35267 | ||
6363 | 2010.03.23 14:22 | modify | 2695 | 0.01 | 1.35307 | 1.35291 | 1.35211 | ||
6364 | 2010.03.23 14:25 | s/l | 2695 | 0.01 | 1.35291 | 1.35291 | 1.35211 | 0.16 | 19.13 |
6365 | 2010.03.23 14:25 | sell | 2696 | 0.01 | 1.35285 | 1.35335 | 1.35245 | ||
6366 | 2010.03.23 14:27 | t/p | 2696 | 0.01 | 1.35245 | 1.35335 | 1.35245 | 0.40 | 19.53 |
6367 | 2010.03.23 14:27 | sell | 2697 | 0.01 | 1.35221 | 1.35271 | 1.35181 | ||
6368 | 2010.03.23 14:27 | t/p | 2697 | 0.01 | 1.35181 | 1.35271 | 1.35181 | 0.40 | 19.93 |
6369 | 2010.03.23 14:27 | sell | 2698 | 0.01 | 1.35132 | 1.35182 | 1.35092 | ||
6370 | 2010.03.23 14:32 | sell | 2699 | 0.06 | 1.35162 | 1.35212 | 1.35122 | ||
6371 | 2010.03.23 14:37 | s/l | 2698 | 0.01 | 1.35182 | 1.35182 | 1.35092 | -0.50 | 19.43 |
6372 | 2010.03.23 14:40 | t/p | 2699 | 0.06 | 1.35122 | 1.35212 | 1.35122 | 2.40 | 21.83 |
6373 | 2010.03.23 14:40 | sell | 2700 | 0.02 | 1.35101 | 1.35151 | 1.35061 | ||
6374 | 2010.03.23 14:45 | t/p | 2700 | 0.02 | 1.35061 | 1.35151 | 1.35061 | 0.80 | 22.63 |
6375 | 2010.03.23 14:45 | sell | 2701 | 0.02 | 1.35040 | 1.35090 | 1.35000 | ||
6376 | 2010.03.23 14:50 | t/p | 2701 | 0.02 | 1.35000 | 1.35090 | 1.35000 | 0.80 | 23.43 |
6377 | 2010.03.23 14:50 | sell | 2702 | 0.02 | 1.34959 | 1.35009 | 1.34919 | ||
6378 | 2010.03.23 14:57 | s/l | 2702 | 0.02 | 1.35009 | 1.35009 | 1.34919 | -1.00 | 22.43 |
6379 | 2010.03.23 14:57 | sell | 2703 | 0.02 | 1.35040 | 1.35090 | 1.35000 | ||
6380 | 2010.03.23 14:59 | s/l | 2703 | 0.02 | 1.35090 | 1.35090 | 1.35000 | -1.00 | 21.43 |
6381 | 2010.03.23 14:59 | sell | 2704 | 0.02 | 1.35108 | 1.35158 | 1.35068 | ||
6382 | 2010.03.23 15:05 | s/l | 2704 | 0.02 | 1.35158 | 1.35158 | 1.35068 | -1.00 | 20.43 |
6383 | 2010.03.23 15:05 | sell | 2705 | 0.02 | 1.35190 | 1.35240 | 1.35150 | ||
6384 | 2010.03.23 15:07 | t/p | 2705 | 0.02 | 1.35150 | 1.35240 | 1.35150 | 0.80 | 21.23 |
6385 | 2010.03.23 15:07 | sell | 2706 | 0.02 | 1.35110 | 1.35160 | 1.35070 | ||
6386 | 2010.03.23 15:10 | s/l | 2706 | 0.02 | 1.35160 | 1.35160 | 1.35070 | -1.00 | 20.23 |
6387 | 2010.03.23 15:10 | sell | 2707 | 0.02 | 1.35311 | 1.35361 | 1.35271 | ||
6388 | 2010.03.23 15:12 | modify | 2707 | 0.02 | 1.35311 | 1.35298 | 1.35218 | ||
6389 | 2010.03.23 15:15 | s/l | 2707 | 0.02 | 1.35298 | 1.35298 | 1.35218 | 0.26 | 20.49 |
6390 | 2010.03.23 15:15 | sell | 2708 | 0.02 | 1.35431 | 1.35481 | 1.35391 | ||
6391 | 2010.03.23 15:17 | modify | 2708 | 0.02 | 1.35431 | 1.35418 | 1.35338 | ||
6392 | 2010.03.23 15:20 | s/l | 2708 | 0.02 | 1.35418 | 1.35418 | 1.35338 | 0.26 | 20.75 |
6393 | 2010.03.23 15:20 | buy | 2709 | 0.02 | 1.35559 | 1.35509 | 1.35599 | ||
6394 | 2010.03.23 15:22 | s/l | 2709 | 0.02 | 1.35509 | 1.35509 | 1.35599 | -1.00 | 19.75 |
6395 | 2010.03.23 15:22 | buy | 2710 | 0.01 | 1.35479 | 1.35429 | 1.35519 | ||
6396 | 2010.03.23 15:25 | modify | 2710 | 0.01 | 1.35479 | 1.35492 | 1.35572 | ||
6397 | 2010.03.23 15:27 | s/l | 2710 | 0.01 | 1.35492 | 1.35492 | 1.35572 | 0.13 | 19.88 |
6398 | 2010.03.23 15:27 | sell | 2711 | 0.01 | 1.35391 | 1.35441 | 1.35351 | ||
6399 | 2010.03.23 15:32 | s/l | 2711 | 0.01 | 1.35441 | 1.35441 | 1.35351 | -0.50 | 19.38 |
6400 | 2010.03.23 15:32 | buy | 2712 | 0.01 | 1.35582 | 1.35532 | 1.35622 | ||
6401 | 2010.03.23 15:35 | buy | 2713 | 0.06 | 1.35556 | 1.35506 | 1.35596 | ||
6402 | 2010.03.23 15:37 | t/p | 2713 | 0.06 | 1.35596 | 1.35506 | 1.35596 | 2.40 | 21.78 |
6403 | 2010.03.23 15:40 | s/l | 2712 | 0.01 | 1.35532 | 1.35532 | 1.35622 | -0.50 | 21.28 |
6404 | 2010.03.23 15:40 | buy | 2714 | 0.02 | 1.35503 | 1.35453 | 1.35543 | ||
6405 | 2010.03.23 15:45 | s/l | 2714 | 0.02 | 1.35453 | 1.35453 | 1.35543 | -1.00 | 20.28 |
6406 | 2010.03.23 15:45 | sell | 2715 | 0.02 | 1.35416 | 1.35466 | 1.35376 | ||
6407 | 2010.03.23 15:50 | t/p | 2715 | 0.02 | 1.35376 | 1.35466 | 1.35376 | 0.80 | 21.08 |
6408 | 2010.03.23 15:50 | sell | 2716 | 0.02 | 1.35310 | 1.35360 | 1.35270 | ||
6409 | 2010.03.23 15:52 | s/l | 2716 | 0.02 | 1.35360 | 1.35360 | 1.35270 | -1.00 | 20.08 |
6410 | 2010.03.23 15:52 | sell | 2717 | 0.02 | 1.35363 | 1.35413 | 1.35323 | ||
6411 | 2010.03.23 15:57 | s/l | 2717 | 0.02 | 1.35413 | 1.35413 | 1.35323 | -1.00 | 19.08 |
6412 | 2010.03.23 15:57 | sell | 2718 | 0.01 | 1.35416 | 1.35466 | 1.35376 | ||
6413 | 2010.03.23 15:59 | t/p | 2718 | 0.01 | 1.35376 | 1.35466 | 1.35376 | 0.40 | 19.48 |
6414 | 2010.03.23 15:59 | sell | 2719 | 0.01 | 1.35333 | 1.35383 | 1.35293 | ||
6415 | 2010.03.23 16:02 | sell | 2720 | 0.06 | 1.35360 | 1.35410 | 1.35320 | ||
6416 | 2010.03.23 16:10 | modify | 2720 | 0.06 | 1.35360 | 1.35351 | 1.35271 | ||
6417 | 2010.03.23 16:15 | modify | 2720 | 0.06 | 1.35360 | 1.35315 | 1.35235 | ||
6418 | 2010.03.23 16:17 | modify | 2719 | 0.01 | 1.35333 | 1.35327 | 1.35247 | ||
6419 | 2010.03.23 16:20 | t/p | 2719 | 0.01 | 1.35247 | 1.35327 | 1.35247 | 0.86 | 20.34 |
6420 | 2010.03.23 16:20 | modify | 2720 | 0.06 | 1.35360 | 1.35267 | 1.35187 | ||
6421 | 2010.03.23 16:22 | s/l | 2720 | 0.06 | 1.35267 | 1.35267 | 1.35187 | 5.58 | 25.92 |
6422 | 2010.03.23 16:22 | sell | 2721 | 0.02 | 1.35264 | 1.35314 | 1.35224 | ||
6423 | 2010.03.23 16:27 | s/l | 2721 | 0.02 | 1.35314 | 1.35314 | 1.35224 | -1.00 | 24.92 |
6424 | 2010.03.23 16:27 | sell | 2722 | 0.02 | 1.35331 | 1.35381 | 1.35291 | ||
6425 | 2010.03.23 16:32 | t/p | 2722 | 0.02 | 1.35291 | 1.35381 | 1.35291 | 0.80 | 25.72 |
6426 | 2010.03.23 16:32 | sell | 2723 | 0.02 | 1.35277 | 1.35327 | 1.35237 | ||
6427 | 2010.03.23 16:40 | s/l | 2723 | 0.02 | 1.35327 | 1.35327 | 1.35237 | -1.00 | 24.72 |
6428 | 2010.03.23 16:40 | sell | 2724 | 0.02 | 1.35346 | 1.35396 | 1.35306 | ||
6429 | 2010.03.23 16:45 | s/l | 2724 | 0.02 | 1.35396 | 1.35396 | 1.35306 | -1.00 | 23.72 |
6430 | 2010.03.23 16:45 | sell | 2725 | 0.02 | 1.35398 | 1.35448 | 1.35358 | ||
6431 | 2010.03.23 16:50 | s/l | 2725 | 0.02 | 1.35448 | 1.35448 | 1.35358 | -1.00 | 22.72 |
6432 | 2010.03.23 16:50 | sell | 2726 | 0.02 | 1.35450 | 1.35500 | 1.35410 | ||
6433 | 2010.03.23 16:52 | modify | 2726 | 0.02 | 1.35450 | 1.35442 | 1.35362 | ||
6434 | 2010.03.23 16:57 | modify | 2726 | 0.02 | 1.35450 | 1.35408 | 1.35328 | ||
6435 | 2010.03.23 16:59 | modify | 2726 | 0.02 | 1.35450 | 1.35367 | 1.35287 | ||
6436 | 2010.03.23 17:00 | modify | 2726 | 0.02 | 1.35450 | 1.35364 | 1.35284 | ||
6437 | 2010.03.23 17:02 | s/l | 2726 | 0.02 | 1.35364 | 1.35364 | 1.35284 | 1.72 | 24.44 |
6438 | 2010.03.23 17:02 | buy | 2727 | 0.02 | 1.35604 | 1.35554 | 1.35644 | ||
6439 | 2010.03.23 17:07 | modify | 2727 | 0.02 | 1.35604 | 1.35613 | 1.35693 | ||
6440 | 2010.03.23 17:10 | s/l | 2727 | 0.02 | 1.35613 | 1.35613 | 1.35693 | 0.18 | 24.62 |
6441 | 2010.03.23 17:10 | sell | 2728 | 0.02 | 1.35491 | 1.35541 | 1.35451 | ||
6442 | 2010.03.23 17:15 | t/p | 2728 | 0.02 | 1.35451 | 1.35541 | 1.35451 | 0.80 | 25.42 |
6443 | 2010.03.23 17:15 | sell | 2729 | 0.02 | 1.35384 | 1.35434 | 1.35344 | ||
6444 | 2010.03.23 17:20 | t/p | 2729 | 0.02 | 1.35344 | 1.35434 | 1.35344 | 0.80 | 26.22 |
6445 | 2010.03.23 17:20 | sell | 2730 | 0.02 | 1.35242 | 1.35292 | 1.35202 | ||
6446 | 2010.03.23 17:22 | s/l | 2730 | 0.02 | 1.35292 | 1.35292 | 1.35202 | -1.00 | 25.22 |
6447 | 2010.03.23 17:22 | sell | 2731 | 0.02 | 1.35313 | 1.35363 | 1.35273 | ||
6448 | 2010.03.23 17:25 | modify | 2731 | 0.02 | 1.35313 | 1.35305 | 1.35225 | ||
6449 | 2010.03.23 17:27 | s/l | 2731 | 0.02 | 1.35305 | 1.35305 | 1.35225 | 0.16 | 25.38 |
6450 | 2010.03.23 17:27 | sell | 2732 | 0.02 | 1.35384 | 1.35434 | 1.35344 | ||
6451 | 2010.03.23 17:27 | t/p | 2732 | 0.02 | 1.35344 | 1.35434 | 1.35344 | 0.80 | 26.18 |
6452 | 2010.03.23 17:27 | sell | 2733 | 0.02 | 1.35332 | 1.35382 | 1.35292 | ||
6453 | 2010.03.23 17:40 | t/p | 2733 | 0.02 | 1.35292 | 1.35382 | 1.35292 | 0.80 | 26.98 |
6454 | 2010.03.23 17:40 | sell | 2734 | 0.02 | 1.35269 | 1.35319 | 1.35229 | ||
6455 | 2010.03.23 17:45 | t/p | 2734 | 0.02 | 1.35229 | 1.35319 | 1.35229 | 0.80 | 27.78 |
6456 | 2010.03.23 17:45 | sell | 2735 | 0.02 | 1.35207 | 1.35257 | 1.35167 | ||
6457 | 2010.03.23 17:47 | sell | 2736 | 0.08 | 1.35228 | 1.35278 | 1.35188 | ||
6458 | 2010.03.23 17:50 | t/p | 2735 | 0.02 | 1.35167 | 1.35257 | 1.35167 | 0.80 | 28.58 |
6459 | 2010.03.23 17:50 | t/p | 2736 | 0.08 | 1.35188 | 1.35278 | 1.35188 | 3.20 | 31.78 |
6460 | 2010.03.23 17:50 | sell | 2737 | 0.03 | 1.35124 | 1.35174 | 1.35084 | ||
6461 | 2010.03.23 17:57 | s/l | 2737 | 0.03 | 1.35174 | 1.35174 | 1.35084 | -1.50 | 30.28 |
6462 | 2010.03.23 17:57 | sell | 2738 | 0.03 | 1.35207 | 1.35257 | 1.35167 | ||
6463 | 2010.03.23 17:59 | modify | 2738 | 0.03 | 1.35207 | 1.35195 | 1.35115 | ||
6464 | 2010.03.23 18:02 | s/l | 2738 | 0.03 | 1.35195 | 1.35195 | 1.35115 | 0.36 | 30.64 |
6465 | 2010.03.23 18:02 | sell | 2739 | 0.03 | 1.35235 | 1.35285 | 1.35195 | ||
6466 | 2010.03.23 18:10 | modify | 2739 | 0.03 | 1.35235 | 1.35224 | 1.35144 | ||
6467 | 2010.03.23 18:15 | modify | 2739 | 0.03 | 1.35235 | 1.35187 | 1.35107 | ||
6468 | 2010.03.23 18:20 | modify | 2739 | 0.03 | 1.35235 | 1.35136 | 1.35056 | ||
6469 | 2010.03.23 18:22 | s/l | 2739 | 0.03 | 1.35136 | 1.35136 | 1.35056 | 2.97 | 33.61 |
6470 | 2010.03.23 18:22 | sell | 2740 | 0.03 | 1.35134 | 1.35184 | 1.35094 | ||
6471 | 2010.03.23 18:32 | s/l | 2740 | 0.03 | 1.35184 | 1.35184 | 1.35094 | -1.50 | 32.11 |
6472 | 2010.03.23 18:32 | sell | 2741 | 0.03 | 1.35186 | 1.35236 | 1.35146 | ||
6473 | 2010.03.23 18:40 | t/p | 2741 | 0.03 | 1.35146 | 1.35236 | 1.35146 | 1.20 | 33.31 |
6474 | 2010.03.23 18:40 | sell | 2742 | 0.03 | 1.35109 | 1.35159 | 1.35069 | ||
6475 | 2010.03.23 18:45 | t/p | 2742 | 0.03 | 1.35069 | 1.35159 | 1.35069 | 1.20 | 34.51 |
6476 | 2010.03.23 18:45 | sell | 2743 | 0.03 | 1.35032 | 1.35082 | 1.34992 | ||
6477 | 2010.03.23 18:50 | t/p | 2743 | 0.03 | 1.34992 | 1.35082 | 1.34992 | 1.20 | 35.71 |
6478 | 2010.03.23 18:50 | sell | 2744 | 0.03 | 1.34929 | 1.34979 | 1.34889 | ||
6479 | 2010.03.23 18:52 | s/l | 2744 | 0.03 | 1.34979 | 1.34979 | 1.34889 | -1.50 | 34.21 |
6480 | 2010.03.23 18:52 | sell | 2745 | 0.03 | 1.34980 | 1.35030 | 1.34940 | ||
6481 | 2010.03.23 18:57 | s/l | 2745 | 0.03 | 1.35030 | 1.35030 | 1.34940 | -1.50 | 32.71 |
6482 | 2010.03.23 18:57 | sell | 2746 | 0.03 | 1.35032 | 1.35082 | 1.34992 | ||
6483 | 2010.03.23 18:59 | t/p | 2746 | 0.03 | 1.34992 | 1.35082 | 1.34992 | 1.20 | 33.91 |
6484 | 2010.03.23 18:59 | sell | 2747 | 0.03 | 1.34952 | 1.35002 | 1.34912 | ||
6485 | 2010.03.23 19:15 | s/l | 2747 | 0.03 | 1.35002 | 1.35002 | 1.34912 | -1.50 | 32.41 |
6486 | 2010.03.23 19:15 | sell | 2748 | 0.03 | 1.35022 | 1.35072 | 1.34982 | ||
6487 | 2010.03.23 19:33 | t/p | 2748 | 0.03 | 1.34982 | 1.35072 | 1.34982 | 1.20 | 33.61 |
6488 | 2010.03.23 19:33 | sell | 2749 | 0.03 | 1.34938 | 1.34988 | 1.34898 | ||
6489 | 2010.03.23 19:40 | t/p | 2749 | 0.03 | 1.34898 | 1.34988 | 1.34898 | 1.20 | 34.81 |
6490 | 2010.03.23 19:40 | sell | 2750 | 0.03 | 1.34886 | 1.34936 | 1.34846 | ||
6491 | 2010.03.23 19:46 | t/p | 2750 | 0.03 | 1.34846 | 1.34936 | 1.34846 | 1.20 | 36.01 |
6492 | 2010.03.23 19:46 | sell | 2751 | 0.03 | 1.34815 | 1.34865 | 1.34775 | ||
6493 | 2010.03.23 19:56 | s/l | 2751 | 0.03 | 1.34865 | 1.34865 | 1.34775 | -1.50 | 34.51 |
6494 | 2010.03.23 19:56 | sell | 2752 | 0.03 | 1.34886 | 1.34936 | 1.34846 | ||
6495 | 2010.03.23 20:03 | s/l | 2752 | 0.03 | 1.34936 | 1.34936 | 1.34846 | -1.50 | 33.01 |
6496 | 2010.03.23 20:03 | sell | 2753 | 0.03 | 1.34998 | 1.35048 | 1.34958 | ||
6497 | 2010.03.23 20:10 | s/l | 2753 | 0.03 | 1.35048 | 1.35048 | 1.34958 | -1.50 | 31.51 |
6498 | 2010.03.23 20:10 | sell | 2754 | 0.03 | 1.35074 | 1.35124 | 1.35034 | ||
6499 | 2010.03.23 20:16 | s/l | 2754 | 0.03 | 1.35124 | 1.35124 | 1.35034 | -1.50 | 30.01 |
6500 | 2010.03.23 20:16 | sell | 2755 | 0.03 | 1.35150 | 1.35200 | 1.35110 | ||
6501 | 2010.03.23 20:20 | t/p | 2755 | 0.03 | 1.35110 | 1.35200 | 1.35110 | 1.20 | 31.21 |
6502 | 2010.03.23 20:20 | sell | 2756 | 0.03 | 1.35099 | 1.35149 | 1.35059 | ||
6503 | 2010.03.23 20:26 | t/p | 2756 | 0.03 | 1.35059 | 1.35149 | 1.35059 | 1.20 | 32.41 |
6504 | 2010.03.23 20:26 | sell | 2757 | 0.03 | 1.35049 | 1.35099 | 1.35009 | ||
6505 | 2010.03.23 20:26 | s/l | 2757 | 0.03 | 1.35099 | 1.35099 | 1.35009 | -1.50 | 30.91 |
6506 | 2010.03.23 20:26 | sell | 2758 | 0.03 | 1.35119 | 1.35169 | 1.35079 | ||
6507 | 2010.03.23 20:40 | t/p | 2758 | 0.03 | 1.35079 | 1.35169 | 1.35079 | 1.20 | 32.11 |
6508 | 2010.03.23 20:40 | sell | 2759 | 0.03 | 1.35067 | 1.35117 | 1.35027 | ||
6509 | 2010.03.23 20:45 | modify | 2759 | 0.03 | 1.35067 | 1.35048 | 1.34968 | ||
6510 | 2010.03.23 20:50 | t/p | 2759 | 0.03 | 1.34968 | 1.35048 | 1.34968 | 2.97 | 35.08 |
6511 | 2010.03.23 20:50 | sell | 2760 | 0.03 | 1.34959 | 1.35009 | 1.34919 | ||
6512 | 2010.03.23 20:57 | s/l | 2760 | 0.03 | 1.35009 | 1.35009 | 1.34919 | -1.50 | 33.58 |
6513 | 2010.03.23 20:57 | sell | 2761 | 0.03 | 1.35021 | 1.35071 | 1.34981 | ||
6514 | 2010.03.23 21:02 | modify | 2761 | 0.03 | 1.35021 | 1.35006 | 1.34926 | ||
6515 | 2010.03.23 21:07 | modify | 2761 | 0.03 | 1.35021 | 1.34997 | 1.34917 | ||
6516 | 2010.03.23 21:10 | s/l | 2761 | 0.03 | 1.34997 | 1.34997 | 1.34917 | 0.72 | 34.30 |
6517 | 2010.03.23 21:10 | sell | 2762 | 0.03 | 1.35015 | 1.35065 | 1.34975 | ||
6518 | 2010.03.23 21:20 | s/l | 2762 | 0.03 | 1.35065 | 1.35065 | 1.34975 | -1.50 | 32.80 |
6519 | 2010.03.23 21:20 | sell | 2763 | 0.03 | 1.35069 | 1.35119 | 1.35029 | ||
6520 | 2010.03.23 21:27 | modify | 2763 | 0.03 | 1.35069 | 1.35060 | 1.34980 | ||
6521 | 2010.03.23 21:30 | s/l | 2763 | 0.03 | 1.35060 | 1.35060 | 1.34980 | 0.27 | 33.07 |
6522 | 2010.03.23 21:30 | sell | 2764 | 0.03 | 1.35054 | 1.35104 | 1.35014 | ||
6523 | 2010.03.23 21:50 | modify | 2764 | 0.03 | 1.35054 | 1.35046 | 1.34966 | ||
6524 | 2010.03.23 21:59 | modify | 2764 | 0.03 | 1.35054 | 1.35004 | 1.34924 | ||
6525 | 2010.03.23 22:07 | modify | 2764 | 0.03 | 1.35054 | 1.35000 | 1.34920 | ||
6526 | 2010.03.23 22:10 | s/l | 2764 | 0.03 | 1.35000 | 1.35000 | 1.34920 | 1.62 | 34.69 |
6527 | 2010.03.23 22:10 | sell | 2765 | 0.03 | 1.35014 | 1.35064 | 1.34974 | ||
6528 | 2010.03.23 22:20 | s/l | 2765 | 0.03 | 1.35064 | 1.35064 | 1.34974 | -1.50 | 33.19 |
6529 | 2010.03.23 22:20 | sell | 2766 | 0.03 | 1.35063 | 1.35113 | 1.35023 | ||
6530 | 2010.03.23 22:27 | modify | 2766 | 0.03 | 1.35063 | 1.35057 | 1.34977 | ||
6531 | 2010.03.23 22:33 | modify | 2766 | 0.03 | 1.35063 | 1.35028 | 1.34948 | ||
6532 | 2010.03.23 22:40 | modify | 2766 | 0.03 | 1.35063 | 1.34995 | 1.34915 | ||
6533 | 2010.03.23 22:46 | modify | 2766 | 0.03 | 1.35063 | 1.34952 | 1.34872 | ||
6534 | 2010.03.23 22:50 | s/l | 2766 | 0.03 | 1.34952 | 1.34952 | 1.34872 | 3.33 | 36.52 |
6535 | 2010.03.23 22:50 | sell | 2767 | 0.03 | 1.34947 | 1.34997 | 1.34907 | ||
6536 | 2010.03.23 23:02 | t/p | 2767 | 0.03 | 1.34907 | 1.34997 | 1.34907 | 1.20 | 37.72 |
6537 | 2010.03.23 23:02 | sell | 2768 | 0.03 | 1.34893 | 1.34943 | 1.34853 | ||
6538 | 2010.03.23 23:15 | s/l | 2768 | 0.03 | 1.34943 | 1.34943 | 1.34853 | -1.50 | 36.22 |
6539 | 2010.03.23 23:15 | sell | 2769 | 0.03 | 1.34951 | 1.35001 | 1.34911 | ||
6540 | 2010.03.23 23:37 | s/l | 2769 | 0.03 | 1.35001 | 1.35001 | 1.34911 | -1.50 | 34.72 |
6541 | 2010.03.23 23:37 | sell | 2770 | 0.03 | 1.34999 | 1.35049 | 1.34959 | ||
6542 | 2010.03.23 23:40 | modify | 2770 | 0.03 | 1.34999 | 1.34991 | 1.34911 | ||
6543 | 2010.03.23 23:45 | modify | 2770 | 0.03 | 1.34999 | 1.34965 | 1.34885 | ||
6544 | 2010.03.23 23:50 | modify | 2770 | 0.03 | 1.34999 | 1.34930 | 1.34850 | ||
6545 | 2010.03.23 23:57 | s/l | 2770 | 0.03 | 1.34930 | 1.34930 | 1.34850 | 2.07 | 36.79 |
6546 | 2010.03.23 23:57 | sell | 2771 | 0.03 | 1.34938 | 1.34988 | 1.34898 | ||
6547 | 2010.03.24 00:05 | modify | 2771 | 0.03 | 1.34938 | 1.34922 | 1.34842 | ||
6548 | 2010.03.24 00:07 | s/l | 2771 | 0.03 | 1.34922 | 1.34922 | 1.34842 | 0.46 | 37.25 |
6549 | 2010.03.24 00:07 | sell | 2772 | 0.03 | 1.34934 | 1.34984 | 1.34894 | ||
6550 | 2010.03.24 00:10 | t/p | 2772 | 0.03 | 1.34894 | 1.34984 | 1.34894 | 1.20 | 38.45 |
6551 | 2010.03.24 00:10 | sell | 2773 | 0.03 | 1.34856 | 1.34906 | 1.34816 | ||
6552 | 2010.03.24 00:15 | t/p | 2773 | 0.03 | 1.34816 | 1.34906 | 1.34816 | 1.20 | 39.65 |
6553 | 2010.03.24 00:15 | sell | 2774 | 0.03 | 1.34797 | 1.34847 | 1.34757 | ||
6554 | 2010.03.24 00:20 | t/p | 2774 | 0.03 | 1.34757 | 1.34847 | 1.34757 | 1.20 | 40.85 |
6555 | 2010.03.24 00:20 | sell | 2775 | 0.04 | 1.34719 | 1.34769 | 1.34679 | ||
6556 | 2010.03.24 00:27 | s/l | 2775 | 0.04 | 1.34769 | 1.34769 | 1.34679 | -2.00 | 38.85 |
6557 | 2010.03.24 00:27 | sell | 2776 | 0.03 | 1.34797 | 1.34847 | 1.34757 | ||
6558 | 2010.03.24 00:30 | modify | 2776 | 0.03 | 1.34797 | 1.34778 | 1.34698 | ||
6559 | 2010.03.24 00:32 | s/l | 2776 | 0.03 | 1.34778 | 1.34778 | 1.34698 | 0.57 | 39.42 |
6560 | 2010.03.24 00:32 | sell | 2777 | 0.03 | 1.34771 | 1.34821 | 1.34731 | ||
6561 | 2010.03.24 00:40 | t/p | 2777 | 0.03 | 1.34731 | 1.34821 | 1.34731 | 1.20 | 40.62 |
6562 | 2010.03.24 00:40 | sell | 2778 | 0.04 | 1.34714 | 1.34764 | 1.34674 | ||
6563 | 2010.03.24 00:45 | t/p | 2778 | 0.04 | 1.34674 | 1.34764 | 1.34674 | 1.60 | 42.22 |
6564 | 2010.03.24 00:45 | sell | 2779 | 0.04 | 1.34656 | 1.34706 | 1.34616 | ||
6565 | 2010.03.24 00:50 | t/p | 2779 | 0.04 | 1.34616 | 1.34706 | 1.34616 | 1.60 | 43.82 |
6566 | 2010.03.24 00:50 | sell | 2780 | 0.04 | 1.34580 | 1.34630 | 1.34540 | ||
6567 | 2010.03.24 00:57 | s/l | 2780 | 0.04 | 1.34630 | 1.34630 | 1.34540 | -2.00 | 41.82 |
6568 | 2010.03.24 00:57 | sell | 2781 | 0.04 | 1.34656 | 1.34706 | 1.34616 | ||
6569 | 2010.03.24 01:13 | s/l | 2781 | 0.04 | 1.34706 | 1.34706 | 1.34616 | -2.00 | 39.82 |
6570 | 2010.03.24 01:13 | sell | 2782 | 0.03 | 1.34716 | 1.34766 | 1.34676 | ||
6571 | 2010.03.24 01:26 | s/l | 2782 | 0.03 | 1.34766 | 1.34766 | 1.34676 | -1.50 | 38.32 |
6572 | 2010.03.24 01:26 | sell | 2783 | 0.03 | 1.34771 | 1.34821 | 1.34731 | ||
6573 | 2010.03.24 01:30 | sell | 2784 | 0.11 | 1.34776 | 1.34826 | 1.34736 | ||
6574 | 2010.03.24 01:32 | s/l | 2783 | 0.03 | 1.34821 | 1.34821 | 1.34731 | -1.50 | 36.82 |
6575 | 2010.03.24 01:32 | s/l | 2784 | 0.11 | 1.34826 | 1.34826 | 1.34736 | -5.50 | 31.32 |
6576 | 2010.03.24 01:32 | sell | 2785 | 0.03 | 1.34840 | 1.34890 | 1.34800 | ||
6577 | 2010.03.24 01:40 | modify | 2785 | 0.03 | 1.34840 | 1.34831 | 1.34751 | ||
6578 | 2010.03.24 01:45 | modify | 2785 | 0.03 | 1.34840 | 1.34794 | 1.34714 | ||
6579 | 2010.03.24 01:50 | modify | 2785 | 0.03 | 1.34840 | 1.34746 | 1.34666 | ||
6580 | 2010.03.24 01:52 | s/l | 2785 | 0.03 | 1.34746 | 1.34746 | 1.34666 | 2.82 | 34.14 |
6581 | 2010.03.24 01:52 | sell | 2786 | 0.03 | 1.34743 | 1.34793 | 1.34703 | ||
6582 | 2010.03.24 02:02 | modify | 2786 | 0.03 | 1.34743 | 1.34732 | 1.34652 | ||
6583 | 2010.03.24 02:05 | modify | 2786 | 0.03 | 1.34743 | 1.34708 | 1.34628 | ||
6584 | 2010.03.24 02:07 | s/l | 2786 | 0.03 | 1.34708 | 1.34708 | 1.34628 | 1.05 | 35.19 |
6585 | 2010.03.24 02:07 | sell | 2787 | 0.03 | 1.34730 | 1.34780 | 1.34690 | ||
6586 | 2010.03.24 02:10 | t/p | 2787 | 0.03 | 1.34690 | 1.34780 | 1.34690 | 1.20 | 36.39 |
6587 | 2010.03.24 02:10 | sell | 2788 | 0.03 | 1.34631 | 1.34681 | 1.34591 | ||
6588 | 2010.03.24 02:15 | t/p | 2788 | 0.03 | 1.34591 | 1.34681 | 1.34591 | 1.20 | 37.59 |
6589 | 2010.03.24 02:15 | sell | 2789 | 0.03 | 1.34557 | 1.34607 | 1.34517 | ||
6590 | 2010.03.24 02:20 | t/p | 2789 | 0.03 | 1.34517 | 1.34607 | 1.34517 | 1.20 | 38.79 |
6591 | 2010.03.24 02:20 | sell | 2790 | 0.03 | 1.34458 | 1.34508 | 1.34418 | ||
6592 | 2010.03.24 02:22 | s/l | 2790 | 0.03 | 1.34508 | 1.34508 | 1.34418 | -1.50 | 37.29 |
6593 | 2010.03.24 02:22 | sell | 2791 | 0.03 | 1.34507 | 1.34557 | 1.34467 | ||
6594 | 2010.03.24 02:27 | s/l | 2791 | 0.03 | 1.34557 | 1.34557 | 1.34467 | -1.50 | 35.79 |
6595 | 2010.03.24 02:27 | sell | 2792 | 0.03 | 1.34557 | 1.34607 | 1.34517 | ||
6596 | 2010.03.24 02:37 | modify | 2792 | 0.03 | 1.34557 | 1.34546 | 1.34466 | ||
6597 | 2010.03.24 02:40 | s/l | 2792 | 0.03 | 1.34546 | 1.34546 | 1.34466 | 0.33 | 36.12 |
6598 | 2010.03.24 02:40 | sell | 2793 | 0.03 | 1.34590 | 1.34640 | 1.34550 | ||
6599 | 2010.03.24 02:45 | s/l | 2793 | 0.03 | 1.34640 | 1.34640 | 1.34550 | -1.50 | 34.62 |
6600 | 2010.03.24 02:45 | sell | 2794 | 0.03 | 1.34633 | 1.34683 | 1.34593 | ||
6601 | 2010.03.24 02:50 | s/l | 2794 | 0.03 | 1.34683 | 1.34683 | 1.34593 | -1.50 | 33.12 |
6602 | 2010.03.24 02:50 | sell | 2795 | 0.03 | 1.34676 | 1.34726 | 1.34636 | ||
6603 | 2010.03.24 02:57 | t/p | 2795 | 0.03 | 1.34636 | 1.34726 | 1.34636 | 1.20 | 34.32 |
6604 | 2010.03.24 02:57 | sell | 2796 | 0.03 | 1.34619 | 1.34669 | 1.34579 | ||
6605 | 2010.03.24 03:02 | s/l | 2796 | 0.03 | 1.34669 | 1.34669 | 1.34579 | -1.50 | 32.82 |
6606 | 2010.03.24 03:02 | sell | 2797 | 0.03 | 1.34681 | 1.34731 | 1.34641 | ||
6607 | 2010.03.24 03:15 | t/p | 2797 | 0.03 | 1.34641 | 1.34731 | 1.34641 | 1.20 | 34.02 |
6608 | 2010.03.24 03:15 | sell | 2798 | 0.03 | 1.34624 | 1.34674 | 1.34584 | ||
6609 | 2010.03.24 03:20 | modify | 2798 | 0.03 | 1.34624 | 1.34614 | 1.34534 | ||
6610 | 2010.03.24 03:27 | s/l | 2798 | 0.03 | 1.34614 | 1.34614 | 1.34534 | 0.30 | 34.32 |
6611 | 2010.03.24 03:27 | sell | 2799 | 0.03 | 1.34624 | 1.34674 | 1.34584 | ||
6612 | 2010.03.24 03:37 | s/l | 2799 | 0.03 | 1.34674 | 1.34674 | 1.34584 | -1.50 | 32.82 |
6613 | 2010.03.24 03:37 | sell | 2800 | 0.03 | 1.34671 | 1.34721 | 1.34631 | ||
6614 | 2010.03.24 03:45 | modify | 2800 | 0.03 | 1.34671 | 1.34665 | 1.34585 | ||
6615 | 2010.03.24 03:50 | modify | 2800 | 0.03 | 1.34671 | 1.34646 | 1.34566 | ||
6616 | 2010.03.24 03:59 | s/l | 2800 | 0.03 | 1.34646 | 1.34646 | 1.34566 | 0.75 | 33.57 |
6617 | 2010.03.24 03:59 | sell | 2801 | 0.03 | 1.34645 | 1.34695 | 1.34605 | ||
6618 | 2010.03.24 04:20 | s/l | 2801 | 0.03 | 1.34695 | 1.34695 | 1.34605 | -1.50 | 32.07 |
6619 | 2010.03.24 04:20 | sell | 2802 | 0.03 | 1.34698 | 1.34748 | 1.34658 | ||
6620 | 2010.03.24 04:27 | modify | 2802 | 0.03 | 1.34698 | 1.34686 | 1.34606 | ||
6621 | 2010.03.24 04:32 | modify | 2802 | 0.03 | 1.34698 | 1.34683 | 1.34603 | ||
6622 | 2010.03.24 04:35 | modify | 2802 | 0.03 | 1.34698 | 1.34672 | 1.34592 | ||
6623 | 2010.03.24 04:37 | s/l | 2802 | 0.03 | 1.34672 | 1.34672 | 1.34592 | 0.78 | 32.85 |
6624 | 2010.03.24 04:37 | sell | 2803 | 0.03 | 1.34668 | 1.34718 | 1.34628 | ||
6625 | 2010.03.24 04:40 | t/p | 2803 | 0.03 | 1.34628 | 1.34718 | 1.34628 | 1.20 | 34.05 |
6626 | 2010.03.24 04:40 | sell | 2804 | 0.03 | 1.34621 | 1.34671 | 1.34581 | ||
6627 | 2010.03.24 04:45 | modify | 2804 | 0.03 | 1.34621 | 1.34614 | 1.34534 | ||
6628 | 2010.03.24 04:50 | modify | 2804 | 0.03 | 1.34621 | 1.34567 | 1.34487 | ||
6629 | 2010.03.24 04:52 | s/l | 2804 | 0.03 | 1.34567 | 1.34567 | 1.34487 | 1.62 | 35.67 |
6630 | 2010.03.24 04:52 | sell | 2805 | 0.03 | 1.34563 | 1.34613 | 1.34523 | ||
6631 | 2010.03.24 05:07 | modify | 2805 | 0.03 | 1.34563 | 1.34547 | 1.34467 | ||
6632 | 2010.03.24 05:10 | s/l | 2805 | 0.03 | 1.34547 | 1.34547 | 1.34467 | 0.48 | 36.15 |
6633 | 2010.03.24 05:10 | sell | 2806 | 0.03 | 1.34578 | 1.34628 | 1.34538 | ||
6634 | 2010.03.24 05:20 | s/l | 2806 | 0.03 | 1.34628 | 1.34628 | 1.34538 | -1.50 | 34.65 |
6635 | 2010.03.24 05:20 | sell | 2807 | 0.03 | 1.34648 | 1.34698 | 1.34608 | ||
6636 | 2010.03.24 05:27 | t/p | 2807 | 0.03 | 1.34608 | 1.34698 | 1.34608 | 1.20 | 35.85 |
6637 | 2010.03.24 05:27 | sell | 2808 | 0.03 | 1.34601 | 1.34651 | 1.34561 | ||
6638 | 2010.03.24 05:40 | modify | 2808 | 0.03 | 1.34601 | 1.34582 | 1.34502 | ||
6639 | 2010.03.24 05:45 | modify | 2808 | 0.03 | 1.34601 | 1.34550 | 1.34470 | ||
6640 | 2010.03.24 05:50 | modify | 2808 | 0.03 | 1.34601 | 1.34507 | 1.34427 | ||
6641 | 2010.03.24 05:52 | s/l | 2808 | 0.03 | 1.34507 | 1.34507 | 1.34427 | 2.82 | 38.67 |
6642 | 2010.03.24 05:52 | sell | 2809 | 0.03 | 1.34501 | 1.34551 | 1.34461 | ||
6643 | 2010.03.24 06:02 | modify | 2809 | 0.03 | 1.34501 | 1.34494 | 1.34414 | ||
6644 | 2010.03.24 06:05 | modify | 2809 | 0.03 | 1.34501 | 1.34454 | 1.34374 | ||
6645 | 2010.03.24 06:07 | s/l | 2809 | 0.03 | 1.34454 | 1.34454 | 1.34374 | 1.41 | 40.08 |
6646 | 2010.03.24 06:07 | sell | 2810 | 0.04 | 1.34508 | 1.34558 | 1.34468 | ||
6647 | 2010.03.24 06:10 | t/p | 2810 | 0.04 | 1.34468 | 1.34558 | 1.34468 | 1.60 | 41.68 |
6648 | 2010.03.24 06:10 | sell | 2811 | 0.04 | 1.34345 | 1.34395 | 1.34305 | ||
6649 | 2010.03.24 06:15 | t/p | 2811 | 0.04 | 1.34305 | 1.34395 | 1.34305 | 1.60 | 43.28 |
6650 | 2010.03.24 06:15 | sell | 2812 | 0.04 | 1.34223 | 1.34273 | 1.34183 | ||
6651 | 2010.03.24 06:20 | t/p | 2812 | 0.04 | 1.34183 | 1.34273 | 1.34183 | 1.60 | 44.88 |
6652 | 2010.03.24 06:20 | sell | 2813 | 0.04 | 1.34060 | 1.34110 | 1.34020 | ||
6653 | 2010.03.24 06:22 | s/l | 2813 | 0.04 | 1.34110 | 1.34110 | 1.34020 | -2.00 | 42.88 |
6654 | 2010.03.24 06:22 | sell | 2814 | 0.04 | 1.34141 | 1.34191 | 1.34101 | ||
6655 | 2010.03.24 06:25 | modify | 2814 | 0.04 | 1.34141 | 1.34128 | 1.34048 | ||
6656 | 2010.03.24 06:27 | s/l | 2814 | 0.04 | 1.34128 | 1.34128 | 1.34048 | 0.52 | 43.40 |
6657 | 2010.03.24 06:27 | sell | 2815 | 0.04 | 1.34223 | 1.34273 | 1.34183 | ||
6658 | 2010.03.24 06:40 | modify | 2815 | 0.04 | 1.34223 | 1.34211 | 1.34131 | ||
6659 | 2010.03.24 06:45 | modify | 2815 | 0.04 | 1.34223 | 1.34162 | 1.34082 | ||
6660 | 2010.03.24 06:50 | t/p | 2815 | 0.04 | 1.34082 | 1.34162 | 1.34082 | 5.64 | 49.04 |
6661 | 2010.03.24 06:50 | sell | 2816 | 0.04 | 1.34068 | 1.34118 | 1.34028 | ||
6662 | 2010.03.24 06:57 | s/l | 2816 | 0.04 | 1.34118 | 1.34118 | 1.34028 | -2.00 | 47.04 |
6663 | 2010.03.24 06:57 | sell | 2817 | 0.04 | 1.34135 | 1.34185 | 1.34095 | ||
6664 | 2010.03.24 07:15 | s/l | 2817 | 0.04 | 1.34185 | 1.34185 | 1.34095 | -2.00 | 45.04 |
6665 | 2010.03.24 07:15 | sell | 2818 | 0.04 | 1.34204 | 1.34254 | 1.34164 | ||
6666 | 2010.03.24 07:32 | t/p | 2818 | 0.04 | 1.34164 | 1.34254 | 1.34164 | 1.60 | 46.64 |
6667 | 2010.03.24 07:32 | sell | 2819 | 0.04 | 1.34136 | 1.34186 | 1.34096 | ||
6668 | 2010.03.24 07:40 | s/l | 2819 | 0.04 | 1.34186 | 1.34186 | 1.34096 | -2.00 | 44.64 |
6669 | 2010.03.24 07:40 | sell | 2820 | 0.04 | 1.34218 | 1.34268 | 1.34178 | ||
6670 | 2010.03.24 07:45 | s/l | 2820 | 0.04 | 1.34268 | 1.34268 | 1.34178 | -2.00 | 42.64 |
6671 | 2010.03.24 07:45 | sell | 2821 | 0.04 | 1.34280 | 1.34330 | 1.34240 | ||
6672 | 2010.03.24 07:50 | s/l | 2821 | 0.04 | 1.34330 | 1.34330 | 1.34240 | -2.00 | 40.64 |
6673 | 2010.03.24 07:50 | sell | 2822 | 0.04 | 1.34341 | 1.34391 | 1.34301 | ||
6674 | 2010.03.24 07:52 | modify | 2822 | 0.04 | 1.34341 | 1.34327 | 1.34247 | ||
6675 | 2010.03.24 07:55 | s/l | 2822 | 0.04 | 1.34327 | 1.34327 | 1.34247 | 0.56 | 41.20 |
6676 | 2010.03.24 07:55 | sell | 2823 | 0.04 | 1.34321 | 1.34371 | 1.34281 | ||
6677 | 2010.03.24 07:57 | t/p | 2823 | 0.04 | 1.34281 | 1.34371 | 1.34281 | 1.60 | 42.80 |
6678 | 2010.03.24 07:57 | sell | 2824 | 0.04 | 1.34259 | 1.34309 | 1.34219 | ||
6679 | 2010.03.24 07:59 | s/l | 2824 | 0.04 | 1.34309 | 1.34309 | 1.34219 | -2.00 | 40.80 |
6680 | 2010.03.24 07:59 | sell | 2825 | 0.04 | 1.34306 | 1.34356 | 1.34266 | ||
6681 | 2010.03.24 08:15 | modify | 2825 | 0.04 | 1.34306 | 1.34296 | 1.34216 | ||
6682 | 2010.03.24 08:20 | modify | 2825 | 0.04 | 1.34306 | 1.34258 | 1.34178 | ||
6683 | 2010.03.24 08:27 | s/l | 2825 | 0.04 | 1.34258 | 1.34258 | 1.34178 | 1.92 | 42.72 |
6684 | 2010.03.24 08:27 | sell | 2826 | 0.04 | 1.34269 | 1.34319 | 1.34229 | ||
6685 | 2010.03.24 08:32 | t/p | 2826 | 0.04 | 1.34229 | 1.34319 | 1.34229 | 1.60 | 44.32 |
6686 | 2010.03.24 08:32 | sell | 2827 | 0.04 | 1.34101 | 1.34151 | 1.34061 | ||
6687 | 2010.03.24 08:40 | s/l | 2827 | 0.04 | 1.34151 | 1.34151 | 1.34061 | -2.00 | 42.32 |
6688 | 2010.03.24 08:40 | sell | 2828 | 0.04 | 1.34177 | 1.34227 | 1.34137 | ||
6689 | 2010.03.24 08:45 | s/l | 2828 | 0.04 | 1.34227 | 1.34227 | 1.34137 | -2.00 | 40.32 |
6690 | 2010.03.24 08:45 | sell | 2829 | 0.04 | 1.34233 | 1.34283 | 1.34193 | ||
6691 | 2010.03.24 08:50 | s/l | 2829 | 0.04 | 1.34283 | 1.34283 | 1.34193 | -2.00 | 38.32 |
6692 | 2010.03.24 08:50 | sell | 2830 | 0.03 | 1.34290 | 1.34340 | 1.34250 | ||
6693 | 2010.03.24 08:52 | modify | 2830 | 0.03 | 1.34290 | 1.34279 | 1.34199 | ||
6694 | 2010.03.24 08:57 | modify | 2830 | 0.03 | 1.34290 | 1.34241 | 1.34161 | ||
6695 | 2010.03.24 08:59 | s/l | 2830 | 0.03 | 1.34241 | 1.34241 | 1.34161 | 1.47 | 39.79 |
6696 | 2010.03.24 08:59 | sell | 2831 | 0.03 | 1.34266 | 1.34316 | 1.34226 | ||
6697 | 2010.03.24 09:10 | s/l | 2831 | 0.03 | 1.34316 | 1.34316 | 1.34226 | -1.50 | 38.29 |
6698 | 2010.03.24 09:10 | sell | 2832 | 0.03 | 1.34335 | 1.34385 | 1.34295 | ||
6699 | 2010.03.24 09:15 | s/l | 2832 | 0.03 | 1.34385 | 1.34385 | 1.34295 | -1.50 | 36.79 |
6700 | 2010.03.24 09:15 | sell | 2833 | 0.03 | 1.34393 | 1.34443 | 1.34353 | ||
6701 | 2010.03.24 09:20 | s/l | 2833 | 0.03 | 1.34443 | 1.34443 | 1.34353 | -1.50 | 35.29 |
6702 | 2010.03.24 09:20 | sell | 2834 | 0.03 | 1.34450 | 1.34500 | 1.34410 | ||
6703 | 2010.03.24 09:22 | modify | 2834 | 0.03 | 1.34450 | 1.34439 | 1.34359 | ||
6704 | 2010.03.24 09:27 | modify | 2834 | 0.03 | 1.34450 | 1.34401 | 1.34321 | ||
6705 | 2010.03.24 09:30 | s/l | 2834 | 0.03 | 1.34401 | 1.34401 | 1.34321 | 1.47 | 36.76 |
6706 | 2010.03.24 09:30 | sell | 2835 | 0.03 | 1.34418 | 1.34468 | 1.34378 | ||
6707 | 2010.03.24 09:32 | t/p | 2835 | 0.03 | 1.34378 | 1.34468 | 1.34378 | 1.20 | 37.96 |
6708 | 2010.03.24 09:32 | sell | 2836 | 0.03 | 1.34367 | 1.34417 | 1.34327 | ||
6709 | 2010.03.24 09:35 | t/p | 2836 | 0.03 | 1.34327 | 1.34417 | 1.34327 | 1.20 | 39.16 |
6710 | 2010.03.24 09:35 | sell | 2837 | 0.03 | 1.34296 | 1.34346 | 1.34256 | ||
6711 | 2010.03.24 09:37 | s/l | 2837 | 0.03 | 1.34346 | 1.34346 | 1.34256 | -1.50 | 37.66 |
6712 | 2010.03.24 09:37 | sell | 2838 | 0.03 | 1.34439 | 1.34489 | 1.34399 | ||
6713 | 2010.03.24 09:40 | t/p | 2838 | 0.03 | 1.34399 | 1.34489 | 1.34399 | 1.20 | 38.86 |
6714 | 2010.03.24 09:40 | sell | 2839 | 0.03 | 1.34152 | 1.34202 | 1.34112 | ||
6715 | 2010.03.24 09:42 | s/l | 2839 | 0.03 | 1.34202 | 1.34202 | 1.34112 | -1.50 | 37.36 |
6716 | 2010.03.24 09:42 | sell | 2840 | 0.03 | 1.34224 | 1.34274 | 1.34184 | ||
6717 | 2010.03.24 09:45 | t/p | 2840 | 0.03 | 1.34184 | 1.34274 | 1.34184 | 1.20 | 38.56 |
6718 | 2010.03.24 09:45 | sell | 2841 | 0.03 | 1.33938 | 1.33988 | 1.33898 | ||
6719 | 2010.03.24 09:47 | s/l | 2841 | 0.03 | 1.33988 | 1.33988 | 1.33898 | -1.50 | 37.06 |
6720 | 2010.03.24 09:47 | sell | 2842 | 0.03 | 1.34009 | 1.34059 | 1.33969 | ||
6721 | 2010.03.24 09:50 | t/p | 2842 | 0.03 | 1.33969 | 1.34059 | 1.33969 | 1.20 | 38.26 |
6722 | 2010.03.24 09:50 | sell | 2843 | 0.03 | 1.33651 | 1.33701 | 1.33611 | ||
6723 | 2010.03.24 09:52 | s/l | 2843 | 0.03 | 1.33701 | 1.33701 | 1.33611 | -1.50 | 36.76 |
6724 | 2010.03.24 09:52 | sell | 2844 | 0.03 | 1.33794 | 1.33844 | 1.33754 | ||
6725 | 2010.03.24 09:55 | t/p | 2844 | 0.03 | 1.33754 | 1.33844 | 1.33754 | 1.20 | 37.96 |
6726 | 2010.03.24 09:55 | sell | 2845 | 0.03 | 1.33723 | 1.33773 | 1.33683 | ||
6727 | 2010.03.24 09:57 | s/l | 2845 | 0.03 | 1.33773 | 1.33773 | 1.33683 | -1.50 | 36.46 |
6728 | 2010.03.24 09:57 | sell | 2846 | 0.03 | 1.33938 | 1.33988 | 1.33898 | ||
6729 | 2010.03.24 09:59 | t/p | 2846 | 0.03 | 1.33898 | 1.33988 | 1.33898 | 1.20 | 37.66 |
6730 | 2010.03.24 09:59 | sell | 2847 | 0.03 | 1.33868 | 1.33918 | 1.33828 | ||
6731 | 2010.03.24 10:02 | s/l | 2847 | 0.03 | 1.33918 | 1.33918 | 1.33828 | -1.50 | 36.16 |
6732 | 2010.03.24 10:02 | sell | 2848 | 0.03 | 1.34031 | 1.34081 | 1.33991 | ||
6733 | 2010.03.24 10:05 | t/p | 2848 | 0.03 | 1.33991 | 1.34081 | 1.33991 | 1.20 | 37.36 |
6734 | 2010.03.24 10:05 | sell | 2849 | 0.03 | 1.33982 | 1.34032 | 1.33942 | ||
6735 | 2010.03.24 10:07 | s/l | 2849 | 0.03 | 1.34032 | 1.34032 | 1.33942 | -1.50 | 35.86 |
6736 | 2010.03.24 10:07 | sell | 2850 | 0.03 | 1.34081 | 1.34131 | 1.34041 | ||
6737 | 2010.03.24 10:10 | t/p | 2850 | 0.03 | 1.34041 | 1.34131 | 1.34041 | 1.20 | 37.06 |
6738 | 2010.03.24 10:10 | sell | 2851 | 0.03 | 1.33883 | 1.33933 | 1.33843 | ||
6739 | 2010.03.24 10:12 | s/l | 2851 | 0.03 | 1.33933 | 1.33933 | 1.33843 | -1.50 | 35.56 |
6740 | 2010.03.24 10:12 | sell | 2852 | 0.03 | 1.33932 | 1.33982 | 1.33892 | ||
6741 | 2010.03.24 10:15 | t/p | 2852 | 0.03 | 1.33892 | 1.33982 | 1.33892 | 1.20 | 36.76 |
6742 | 2010.03.24 10:15 | sell | 2853 | 0.03 | 1.33734 | 1.33784 | 1.33694 | ||
6743 | 2010.03.24 10:17 | s/l | 2853 | 0.03 | 1.33784 | 1.33784 | 1.33694 | -1.50 | 35.26 |
6744 | 2010.03.24 10:17 | sell | 2854 | 0.03 | 1.33784 | 1.33834 | 1.33744 | ||
6745 | 2010.03.24 10:20 | t/p | 2854 | 0.03 | 1.33744 | 1.33834 | 1.33744 | 1.20 | 36.46 |
6746 | 2010.03.24 10:20 | sell | 2855 | 0.03 | 1.33536 | 1.33586 | 1.33496 | ||
6747 | 2010.03.24 10:22 | s/l | 2855 | 0.03 | 1.33586 | 1.33586 | 1.33496 | -1.50 | 34.96 |
6748 | 2010.03.24 10:22 | sell | 2856 | 0.03 | 1.33635 | 1.33685 | 1.33595 | ||
6749 | 2010.03.24 10:25 | t/p | 2856 | 0.03 | 1.33595 | 1.33685 | 1.33595 | 1.20 | 36.16 |
6750 | 2010.03.24 10:25 | sell | 2857 | 0.03 | 1.33586 | 1.33636 | 1.33546 | ||
6751 | 2010.03.24 10:27 | s/l | 2857 | 0.03 | 1.33636 | 1.33636 | 1.33546 | -1.50 | 34.66 |
6752 | 2010.03.24 10:27 | sell | 2858 | 0.03 | 1.33734 | 1.33784 | 1.33694 | ||
6753 | 2010.03.24 10:27 | s/l | 2858 | 0.03 | 1.33784 | 1.33784 | 1.33694 | -1.50 | 33.16 |
6754 | 2010.03.24 10:27 | sell | 2859 | 0.03 | 1.33828 | 1.33878 | 1.33788 | ||
6755 | 2010.03.24 10:32 | s/l | 2859 | 0.03 | 1.33878 | 1.33878 | 1.33788 | -1.50 | 31.66 |
6756 | 2010.03.24 10:32 | sell | 2860 | 0.03 | 1.33886 | 1.33936 | 1.33846 | ||
6757 | 2010.03.24 10:40 | t/p | 2860 | 0.03 | 1.33846 | 1.33936 | 1.33846 | 1.20 | 32.86 |
6758 | 2010.03.24 10:40 | sell | 2861 | 0.03 | 1.33839 | 1.33889 | 1.33799 | ||
6759 | 2010.03.24 10:45 | t/p | 2861 | 0.03 | 1.33799 | 1.33889 | 1.33799 | 1.20 | 34.06 |
6760 | 2010.03.24 10:45 | sell | 2862 | 0.03 | 1.33791 | 1.33841 | 1.33751 | ||
6761 | 2010.03.24 10:50 | t/p | 2862 | 0.03 | 1.33751 | 1.33841 | 1.33751 | 1.20 | 35.26 |
6762 | 2010.03.24 10:50 | sell | 2863 | 0.03 | 1.33728 | 1.33778 | 1.33688 | ||
6763 | 2010.03.24 10:57 | s/l | 2863 | 0.03 | 1.33778 | 1.33778 | 1.33688 | -1.50 | 33.76 |
6764 | 2010.03.24 10:57 | sell | 2864 | 0.03 | 1.33791 | 1.33841 | 1.33751 | ||
6765 | 2010.03.24 10:59 | t/p | 2864 | 0.03 | 1.33751 | 1.33841 | 1.33751 | 1.20 | 34.96 |
6766 | 2010.03.24 10:59 | sell | 2865 | 0.03 | 1.33740 | 1.33790 | 1.33700 | ||
6767 | 2010.03.24 11:10 | t/p | 2865 | 0.03 | 1.33700 | 1.33790 | 1.33700 | 1.20 | 36.16 |
6768 | 2010.03.24 11:10 | sell | 2866 | 0.03 | 1.33650 | 1.33700 | 1.33610 | ||
6769 | 2010.03.24 11:15 | t/p | 2866 | 0.03 | 1.33610 | 1.33700 | 1.33610 | 1.20 | 37.36 |
6770 | 2010.03.24 11:15 | sell | 2867 | 0.03 | 1.33559 | 1.33609 | 1.33519 | ||
6771 | 2010.03.24 11:20 | t/p | 2867 | 0.03 | 1.33519 | 1.33609 | 1.33519 | 1.20 | 38.56 |
6772 | 2010.03.24 11:20 | sell | 2868 | 0.03 | 1.33437 | 1.33487 | 1.33397 | ||
6773 | 2010.03.24 11:22 | s/l | 2868 | 0.03 | 1.33487 | 1.33487 | 1.33397 | -1.50 | 37.06 |
6774 | 2010.03.24 11:22 | sell | 2869 | 0.03 | 1.33498 | 1.33548 | 1.33458 | ||
6775 | 2010.03.24 11:27 | s/l | 2869 | 0.03 | 1.33548 | 1.33548 | 1.33458 | -1.50 | 35.56 |
6776 | 2010.03.24 11:27 | sell | 2870 | 0.03 | 1.33559 | 1.33609 | 1.33519 | ||
6777 | 2010.03.24 11:27 | t/p | 2870 | 0.03 | 1.33519 | 1.33609 | 1.33519 | 1.20 | 36.76 |
6778 | 2010.03.24 11:27 | sell | 2871 | 0.03 | 1.33509 | 1.33559 | 1.33469 | ||
6779 | 2010.03.24 11:40 | s/l | 2871 | 0.03 | 1.33559 | 1.33559 | 1.33469 | -1.50 | 35.26 |
6780 | 2010.03.24 11:40 | sell | 2872 | 0.03 | 1.33554 | 1.33604 | 1.33514 | ||
6781 | 2010.03.24 11:50 | s/l | 2872 | 0.03 | 1.33604 | 1.33604 | 1.33514 | -1.50 | 33.76 |
6782 | 2010.03.24 11:50 | sell | 2873 | 0.03 | 1.33632 | 1.33682 | 1.33592 | ||
6783 | 2010.03.24 11:57 | t/p | 2873 | 0.03 | 1.33592 | 1.33682 | 1.33592 | 1.20 | 34.96 |
6784 | 2010.03.24 11:57 | sell | 2874 | 0.03 | 1.33580 | 1.33630 | 1.33540 | ||
6785 | 2010.03.24 12:10 | s/l | 2874 | 0.03 | 1.33630 | 1.33630 | 1.33540 | -1.50 | 33.46 |
6786 | 2010.03.24 12:10 | sell | 2875 | 0.03 | 1.33639 | 1.33689 | 1.33599 | ||
6787 | 2010.03.24 12:15 | s/l | 2875 | 0.03 | 1.33689 | 1.33689 | 1.33599 | -1.50 | 31.96 |
6788 | 2010.03.24 12:15 | sell | 2876 | 0.03 | 1.33686 | 1.33736 | 1.33646 | ||
6789 | 2010.03.24 12:20 | s/l | 2876 | 0.03 | 1.33736 | 1.33736 | 1.33646 | -1.50 | 30.46 |
6790 | 2010.03.24 12:20 | sell | 2877 | 0.03 | 1.33732 | 1.33782 | 1.33692 | ||
6791 | 2010.03.24 12:27 | t/p | 2877 | 0.03 | 1.33692 | 1.33782 | 1.33692 | 1.20 | 31.66 |
6792 | 2010.03.24 12:27 | sell | 2878 | 0.03 | 1.33670 | 1.33720 | 1.33630 | ||
6793 | 2010.03.24 12:35 | t/p | 2878 | 0.03 | 1.33630 | 1.33720 | 1.33630 | 1.20 | 32.86 |
6794 | 2010.03.24 12:35 | sell | 2879 | 0.03 | 1.33617 | 1.33667 | 1.33577 | ||
6795 | 2010.03.24 12:37 | s/l | 2879 | 0.03 | 1.33667 | 1.33667 | 1.33577 | -1.50 | 31.36 |
6796 | 2010.03.24 12:37 | sell | 2880 | 0.03 | 1.33664 | 1.33714 | 1.33624 | ||
6797 | 2010.03.24 12:40 | t/p | 2880 | 0.03 | 1.33624 | 1.33714 | 1.33624 | 1.20 | 32.56 |
6798 | 2010.03.24 12:40 | sell | 2881 | 0.03 | 1.33571 | 1.33621 | 1.33531 | ||
6799 | 2010.03.24 12:45 | t/p | 2881 | 0.03 | 1.33531 | 1.33621 | 1.33531 | 1.20 | 33.76 |
6800 | 2010.03.24 12:45 | sell | 2882 | 0.03 | 1.33501 | 1.33551 | 1.33461 | ||
6801 | 2010.03.24 12:50 | t/p | 2882 | 0.03 | 1.33461 | 1.33551 | 1.33461 | 1.20 | 34.96 |
6802 | 2010.03.24 12:50 | sell | 2883 | 0.03 | 1.33408 | 1.33458 | 1.33368 | ||
6803 | 2010.03.24 12:52 | s/l | 2883 | 0.03 | 1.33458 | 1.33458 | 1.33368 | -1.50 | 33.46 |
6804 | 2010.03.24 12:52 | sell | 2884 | 0.03 | 1.33455 | 1.33505 | 1.33415 | ||
6805 | 2010.03.24 12:57 | s/l | 2884 | 0.03 | 1.33505 | 1.33505 | 1.33415 | -1.50 | 31.96 |
6806 | 2010.03.24 12:57 | sell | 2885 | 0.03 | 1.33501 | 1.33551 | 1.33461 | ||
6807 | 2010.03.24 13:02 | s/l | 2885 | 0.03 | 1.33551 | 1.33551 | 1.33461 | -1.50 | 30.46 |
6808 | 2010.03.24 13:02 | sell | 2886 | 0.03 | 1.33612 | 1.33662 | 1.33572 | ||
6809 | 2010.03.24 13:10 | t/p | 2886 | 0.03 | 1.33572 | 1.33662 | 1.33572 | 1.20 | 31.66 |
6810 | 2010.03.24 13:10 | sell | 2887 | 0.03 | 1.33531 | 1.33581 | 1.33491 | ||
6811 | 2010.03.24 13:15 | t/p | 2887 | 0.03 | 1.33491 | 1.33581 | 1.33491 | 1.20 | 32.86 |
6812 | 2010.03.24 13:15 | sell | 2888 | 0.03 | 1.33450 | 1.33500 | 1.33410 | ||
6813 | 2010.03.24 13:20 | t/p | 2888 | 0.03 | 1.33410 | 1.33500 | 1.33410 | 1.20 | 34.06 |
6814 | 2010.03.24 13:20 | sell | 2889 | 0.03 | 1.33342 | 1.33392 | 1.33302 | ||
6815 | 2010.03.24 13:22 | s/l | 2889 | 0.03 | 1.33392 | 1.33392 | 1.33302 | -1.50 | 32.56 |
6816 | 2010.03.24 13:22 | sell | 2890 | 0.03 | 1.33396 | 1.33446 | 1.33356 | ||
6817 | 2010.03.24 13:27 | s/l | 2890 | 0.03 | 1.33446 | 1.33446 | 1.33356 | -1.50 | 31.06 |
6818 | 2010.03.24 13:27 | sell | 2891 | 0.03 | 1.33450 | 1.33500 | 1.33410 | ||
6819 | 2010.03.24 13:32 | t/p | 2891 | 0.03 | 1.33410 | 1.33500 | 1.33410 | 1.20 | 32.26 |
6820 | 2010.03.24 13:32 | sell | 2892 | 0.03 | 1.33354 | 1.33404 | 1.33314 | ||
6821 | 2010.03.24 13:40 | s/l | 2892 | 0.03 | 1.33404 | 1.33404 | 1.33314 | -1.50 | 30.76 |
6822 | 2010.03.24 13:40 | sell | 2893 | 0.03 | 1.33432 | 1.33482 | 1.33392 | ||
6823 | 2010.03.24 13:45 | s/l | 2893 | 0.03 | 1.33482 | 1.33482 | 1.33392 | -1.50 | 29.26 |
6824 | 2010.03.24 13:45 | sell | 2894 | 0.02 | 1.33491 | 1.33541 | 1.33451 | ||
6825 | 2010.03.24 13:50 | s/l | 2894 | 0.02 | 1.33541 | 1.33541 | 1.33451 | -1.00 | 28.26 |
6826 | 2010.03.24 13:50 | sell | 2895 | 0.02 | 1.33550 | 1.33600 | 1.33510 | ||
6827 | 2010.03.24 13:52 | modify | 2895 | 0.02 | 1.33550 | 1.33538 | 1.33458 | ||
6828 | 2010.03.24 13:57 | modify | 2895 | 0.02 | 1.33550 | 1.33498 | 1.33418 | ||
6829 | 2010.03.24 13:59 | s/l | 2895 | 0.02 | 1.33498 | 1.33498 | 1.33418 | 1.04 | 29.30 |
6830 | 2010.03.24 13:59 | sell | 2896 | 0.02 | 1.33522 | 1.33572 | 1.33482 | ||
6831 | 2010.03.24 14:07 | s/l | 2896 | 0.02 | 1.33572 | 1.33572 | 1.33482 | -1.00 | 28.30 |
6832 | 2010.03.24 14:07 | sell | 2897 | 0.02 | 1.33572 | 1.33622 | 1.33532 | ||
6833 | 2010.03.24 14:10 | t/p | 2897 | 0.02 | 1.33532 | 1.33622 | 1.33532 | 0.80 | 29.10 |
6834 | 2010.03.24 14:10 | sell | 2898 | 0.02 | 1.33491 | 1.33541 | 1.33451 | ||
6835 | 2010.03.24 14:15 | t/p | 2898 | 0.02 | 1.33451 | 1.33541 | 1.33451 | 0.80 | 29.90 |
6836 | 2010.03.24 14:15 | sell | 2899 | 0.02 | 1.33430 | 1.33480 | 1.33390 | ||
6837 | 2010.03.24 14:17 | sell | 2900 | 0.09 | 1.33450 | 1.33500 | 1.33410 | ||
6838 | 2010.03.24 14:20 | t/p | 2899 | 0.02 | 1.33390 | 1.33480 | 1.33390 | 0.80 | 30.70 |
6839 | 2010.03.24 14:20 | t/p | 2900 | 0.09 | 1.33410 | 1.33500 | 1.33410 | 3.60 | 34.30 |
6840 | 2010.03.24 14:20 | sell | 2901 | 0.03 | 1.33349 | 1.33399 | 1.33309 | ||
6841 | 2010.03.24 14:27 | s/l | 2901 | 0.03 | 1.33399 | 1.33399 | 1.33309 | -1.50 | 32.80 |
6842 | 2010.03.24 14:27 | sell | 2902 | 0.03 | 1.33430 | 1.33480 | 1.33390 | ||
6843 | 2010.03.24 14:32 | t/p | 2902 | 0.03 | 1.33390 | 1.33480 | 1.33390 | 1.20 | 34.00 |
6844 | 2010.03.24 14:32 | sell | 2903 | 0.03 | 1.33348 | 1.33398 | 1.33308 | ||
6845 | 2010.03.24 14:40 | s/l | 2903 | 0.03 | 1.33398 | 1.33398 | 1.33308 | -1.50 | 32.50 |
6846 | 2010.03.24 14:40 | sell | 2904 | 0.03 | 1.33462 | 1.33512 | 1.33422 | ||
6847 | 2010.03.24 14:45 | s/l | 2904 | 0.03 | 1.33512 | 1.33512 | 1.33422 | -1.50 | 31.00 |
6848 | 2010.03.24 14:45 | sell | 2905 | 0.03 | 1.33547 | 1.33597 | 1.33507 | ||
6849 | 2010.03.24 14:50 | s/l | 2905 | 0.03 | 1.33597 | 1.33597 | 1.33507 | -1.50 | 29.50 |
6850 | 2010.03.24 14:50 | sell | 2906 | 0.02 | 1.33632 | 1.33682 | 1.33592 | ||
6851 | 2010.03.24 14:52 | t/p | 2906 | 0.02 | 1.33592 | 1.33682 | 1.33592 | 0.80 | 30.30 |
6852 | 2010.03.24 14:52 | sell | 2907 | 0.03 | 1.33575 | 1.33625 | 1.33535 | ||
6853 | 2010.03.24 14:57 | t/p | 2907 | 0.03 | 1.33535 | 1.33625 | 1.33535 | 1.20 | 31.50 |
6854 | 2010.03.24 14:57 | sell | 2908 | 0.03 | 1.33519 | 1.33569 | 1.33479 | ||
6855 | 2010.03.24 14:59 | s/l | 2908 | 0.03 | 1.33569 | 1.33569 | 1.33479 | -1.50 | 30.00 |
6856 | 2010.03.24 14:59 | sell | 2909 | 0.03 | 1.33578 | 1.33628 | 1.33538 | ||
6857 | 2010.03.24 15:07 | t/p | 2909 | 0.03 | 1.33538 | 1.33628 | 1.33538 | 1.20 | 31.20 |
6858 | 2010.03.24 15:07 | sell | 2910 | 0.03 | 1.33530 | 1.33580 | 1.33490 | ||
6859 | 2010.03.24 15:10 | s/l | 2910 | 0.03 | 1.33580 | 1.33580 | 1.33490 | -1.50 | 29.70 |
6860 | 2010.03.24 15:10 | sell | 2911 | 0.02 | 1.33640 | 1.33690 | 1.33600 | ||
6861 | 2010.03.24 15:15 | s/l | 2911 | 0.02 | 1.33690 | 1.33690 | 1.33600 | -1.00 | 28.70 |
6862 | 2010.03.24 15:15 | sell | 2912 | 0.02 | 1.33707 | 1.33757 | 1.33667 | ||
6863 | 2010.03.24 15:20 | s/l | 2912 | 0.02 | 1.33757 | 1.33757 | 1.33667 | -1.00 | 27.70 |
6864 | 2010.03.24 15:20 | sell | 2913 | 0.02 | 1.33773 | 1.33823 | 1.33733 | ||
6865 | 2010.03.24 15:22 | modify | 2913 | 0.02 | 1.33773 | 1.33756 | 1.33676 | ||
6866 | 2010.03.24 15:25 | s/l | 2913 | 0.02 | 1.33756 | 1.33756 | 1.33676 | 0.34 | 28.04 |
6867 | 2010.03.24 15:25 | sell | 2914 | 0.02 | 1.33751 | 1.33801 | 1.33711 | ||
6868 | 2010.03.24 15:27 | t/p | 2914 | 0.02 | 1.33711 | 1.33801 | 1.33711 | 0.80 | 28.84 |
6869 | 2010.03.24 15:27 | sell | 2915 | 0.02 | 1.33685 | 1.33735 | 1.33645 | ||
6870 | 2010.03.24 15:40 | modify | 2915 | 0.02 | 1.33685 | 1.33674 | 1.33594 | ||
6871 | 2010.03.24 15:45 | modify | 2915 | 0.02 | 1.33685 | 1.33640 | 1.33560 | ||
6872 | 2010.03.24 15:50 | modify | 2915 | 0.02 | 1.33685 | 1.33595 | 1.33515 | ||
6873 | 2010.03.24 15:52 | s/l | 2915 | 0.02 | 1.33595 | 1.33595 | 1.33515 | 1.80 | 30.64 |
6874 | 2010.03.24 15:52 | sell | 2916 | 0.03 | 1.33591 | 1.33641 | 1.33551 | ||
6875 | 2010.03.24 16:10 | t/p | 2916 | 0.03 | 1.33551 | 1.33641 | 1.33551 | 1.20 | 31.84 |
6876 | 2010.03.24 16:10 | sell | 2917 | 0.03 | 1.33503 | 1.33553 | 1.33463 | ||
6877 | 2010.03.24 16:15 | t/p | 2917 | 0.03 | 1.33463 | 1.33553 | 1.33463 | 1.20 | 33.04 |
6878 | 2010.03.24 16:15 | sell | 2918 | 0.03 | 1.33407 | 1.33457 | 1.33367 | ||
6879 | 2010.03.24 16:20 | t/p | 2918 | 0.03 | 1.33367 | 1.33457 | 1.33367 | 1.20 | 34.24 |
6880 | 2010.03.24 16:20 | sell | 2919 | 0.03 | 1.33279 | 1.33329 | 1.33239 | ||
6881 | 2010.03.24 16:22 | s/l | 2919 | 0.03 | 1.33329 | 1.33329 | 1.33239 | -1.50 | 32.74 |
6882 | 2010.03.24 16:22 | sell | 2920 | 0.03 | 1.33343 | 1.33393 | 1.33303 | ||
6883 | 2010.03.24 16:27 | s/l | 2920 | 0.03 | 1.33393 | 1.33393 | 1.33303 | -1.50 | 31.24 |
6884 | 2010.03.24 16:27 | sell | 2921 | 0.03 | 1.33407 | 1.33457 | 1.33367 | ||
6885 | 2010.03.24 16:27 | s/l | 2921 | 0.03 | 1.33457 | 1.33457 | 1.33367 | -1.50 | 29.74 |
6886 | 2010.03.24 16:27 | sell | 2922 | 0.02 | 1.33470 | 1.33520 | 1.33430 | ||
6887 | 2010.03.24 16:32 | s/l | 2922 | 0.02 | 1.33520 | 1.33520 | 1.33430 | -1.00 | 28.74 |
6888 | 2010.03.24 16:32 | sell | 2923 | 0.02 | 1.33545 | 1.33595 | 1.33505 | ||
6889 | 2010.03.24 16:40 | modify | 2923 | 0.02 | 1.33545 | 1.33532 | 1.33452 | ||
6890 | 2010.03.24 16:45 | modify | 2923 | 0.02 | 1.33545 | 1.33492 | 1.33412 | ||
6891 | 2010.03.24 16:50 | modify | 2923 | 0.02 | 1.33545 | 1.33439 | 1.33359 | ||
6892 | 2010.03.24 16:52 | s/l | 2923 | 0.02 | 1.33439 | 1.33439 | 1.33359 | 2.12 | 30.86 |
6893 | 2010.03.24 16:52 | sell | 2924 | 0.03 | 1.33439 | 1.33489 | 1.33399 | ||
6894 | 2010.03.24 17:02 | s/l | 2924 | 0.03 | 1.33489 | 1.33489 | 1.33399 | -1.50 | 29.36 |
6895 | 2010.03.24 17:02 | sell | 2925 | 0.02 | 1.33537 | 1.33587 | 1.33497 | ||
6896 | 2010.03.24 17:10 | modify | 2925 | 0.02 | 1.33537 | 1.33530 | 1.33450 | ||
6897 | 2010.03.24 17:15 | modify | 2925 | 0.02 | 1.33537 | 1.33495 | 1.33415 | ||
6898 | 2010.03.24 17:20 | modify | 2925 | 0.02 | 1.33537 | 1.33449 | 1.33369 | ||
6899 | 2010.03.24 17:22 | s/l | 2925 | 0.02 | 1.33449 | 1.33449 | 1.33369 | 1.76 | 31.12 |
6900 | 2010.03.24 17:22 | sell | 2926 | 0.03 | 1.33445 | 1.33495 | 1.33405 | ||
6901 | 2010.03.24 17:32 | modify | 2926 | 0.03 | 1.33445 | 1.33439 | 1.33359 | ||
6902 | 2010.03.24 17:35 | s/l | 2926 | 0.03 | 1.33439 | 1.33439 | 1.33359 | 0.18 | 31.30 |
6903 | 2010.03.24 17:35 | sell | 2927 | 0.03 | 1.33435 | 1.33485 | 1.33395 | ||
6904 | 2010.03.24 17:37 | modify | 2927 | 0.03 | 1.33435 | 1.33416 | 1.33336 | ||
6905 | 2010.03.24 17:40 | s/l | 2927 | 0.03 | 1.33416 | 1.33416 | 1.33336 | 0.57 | 31.87 |
6906 | 2010.03.24 17:40 | sell | 2928 | 0.03 | 1.33504 | 1.33554 | 1.33464 | ||
6907 | 2010.03.24 17:45 | s/l | 2928 | 0.03 | 1.33554 | 1.33554 | 1.33464 | -1.50 | 30.37 |
6908 | 2010.03.24 17:45 | sell | 2929 | 0.03 | 1.33574 | 1.33624 | 1.33534 | ||
6909 | 2010.03.24 17:50 | s/l | 2929 | 0.03 | 1.33624 | 1.33624 | 1.33534 | -1.50 | 28.87 |
6910 | 2010.03.24 17:50 | sell | 2930 | 0.02 | 1.33643 | 1.33693 | 1.33603 | ||
6911 | 2010.03.24 17:52 | modify | 2930 | 0.02 | 1.33643 | 1.33624 | 1.33544 | ||
6912 | 2010.03.24 17:55 | s/l | 2930 | 0.02 | 1.33624 | 1.33624 | 1.33544 | 0.38 | 29.25 |
6913 | 2010.03.24 17:55 | sell | 2931 | 0.02 | 1.33620 | 1.33670 | 1.33580 | ||
6914 | 2010.03.24 17:57 | t/p | 2931 | 0.02 | 1.33580 | 1.33670 | 1.33580 | 0.80 | 30.05 |
6915 | 2010.03.24 17:57 | sell | 2932 | 0.03 | 1.33551 | 1.33601 | 1.33511 | ||
6916 | 2010.03.24 18:05 | modify | 2932 | 0.03 | 1.33551 | 1.33543 | 1.33463 | ||
6917 | 2010.03.24 18:07 | s/l | 2932 | 0.03 | 1.33543 | 1.33543 | 1.33463 | 0.24 | 30.29 |
6918 | 2010.03.24 18:07 | sell | 2933 | 0.03 | 1.33580 | 1.33630 | 1.33540 | ||
6919 | 2010.03.24 18:10 | t/p | 2933 | 0.03 | 1.33540 | 1.33630 | 1.33540 | 1.20 | 31.49 |
6920 | 2010.03.24 18:10 | sell | 2934 | 0.03 | 1.33453 | 1.33503 | 1.33413 | ||
6921 | 2010.03.24 18:15 | t/p | 2934 | 0.03 | 1.33413 | 1.33503 | 1.33413 | 1.20 | 32.69 |
6922 | 2010.03.24 18:15 | sell | 2935 | 0.03 | 1.33357 | 1.33407 | 1.33317 | ||
6923 | 2010.03.24 18:20 | t/p | 2935 | 0.03 | 1.33317 | 1.33407 | 1.33317 | 1.20 | 33.89 |
6924 | 2010.03.24 18:20 | sell | 2936 | 0.03 | 1.33230 | 1.33280 | 1.33190 | ||
6925 | 2010.03.24 18:22 | s/l | 2936 | 0.03 | 1.33280 | 1.33280 | 1.33190 | -1.50 | 32.39 |
6926 | 2010.03.24 18:22 | sell | 2937 | 0.03 | 1.33294 | 1.33344 | 1.33254 | ||
6927 | 2010.03.24 18:25 | modify | 2937 | 0.03 | 1.33294 | 1.33289 | 1.33209 | ||
6928 | 2010.03.24 18:27 | s/l | 2937 | 0.03 | 1.33289 | 1.33289 | 1.33209 | 0.15 | 32.54 |
6929 | 2010.03.24 18:27 | sell | 2938 | 0.03 | 1.33357 | 1.33407 | 1.33317 | ||
6930 | 2010.03.24 18:32 | t/p | 2938 | 0.03 | 1.33317 | 1.33407 | 1.33317 | 1.20 | 33.74 |
6931 | 2010.03.24 18:32 | sell | 2939 | 0.03 | 1.33301 | 1.33351 | 1.33261 | ||
6932 | 2010.03.24 18:40 | s/l | 2939 | 0.03 | 1.33351 | 1.33351 | 1.33261 | -1.50 | 32.24 |
6933 | 2010.03.24 18:40 | sell | 2940 | 0.03 | 1.33360 | 1.33410 | 1.33320 | ||
6934 | 2010.03.24 18:45 | s/l | 2940 | 0.03 | 1.33410 | 1.33410 | 1.33320 | -1.50 | 30.74 |
6935 | 2010.03.24 18:45 | sell | 2941 | 0.03 | 1.33405 | 1.33455 | 1.33365 | ||
6936 | 2010.03.24 18:50 | s/l | 2941 | 0.03 | 1.33455 | 1.33455 | 1.33365 | -1.50 | 29.24 |
6937 | 2010.03.24 18:50 | sell | 2942 | 0.02 | 1.33449 | 1.33499 | 1.33409 | ||
6938 | 2010.03.24 18:57 | t/p | 2942 | 0.02 | 1.33409 | 1.33499 | 1.33409 | 0.80 | 30.04 |
6939 | 2010.03.24 18:57 | sell | 2943 | 0.03 | 1.33390 | 1.33440 | 1.33350 | ||
6940 | 2010.03.24 18:59 | s/l | 2943 | 0.03 | 1.33440 | 1.33440 | 1.33350 | -1.50 | 28.54 |
6941 | 2010.03.24 18:59 | sell | 2944 | 0.02 | 1.33441 | 1.33491 | 1.33401 | ||
6942 | 2010.03.24 19:07 | modify | 2944 | 0.02 | 1.33441 | 1.33434 | 1.33354 | ||
6943 | 2010.03.24 19:10 | s/l | 2944 | 0.02 | 1.33434 | 1.33434 | 1.33354 | 0.14 | 28.68 |
6944 | 2010.03.24 19:10 | sell | 2945 | 0.02 | 1.33459 | 1.33509 | 1.33419 | ||
6945 | 2010.03.24 19:20 | s/l | 2945 | 0.02 | 1.33509 | 1.33509 | 1.33419 | -1.00 | 27.68 |
6946 | 2010.03.24 19:20 | sell | 2946 | 0.02 | 1.33521 | 1.33571 | 1.33481 | ||
6947 | 2010.03.24 19:27 | modify | 2946 | 0.02 | 1.33521 | 1.33507 | 1.33427 | ||
6948 | 2010.03.24 19:27 | modify | 2946 | 0.02 | 1.33521 | 1.33504 | 1.33424 | ||
6949 | 2010.03.24 19:30 | modify | 2946 | 0.02 | 1.33521 | 1.33502 | 1.33422 | ||
6950 | 2010.03.24 19:37 | s/l | 2946 | 0.02 | 1.33502 | 1.33502 | 1.33422 | 0.38 | 28.06 |
6951 | 2010.03.24 19:37 | sell | 2947 | 0.02 | 1.33502 | 1.33552 | 1.33462 | ||
6952 | 2010.03.24 19:40 | t/p | 2947 | 0.02 | 1.33462 | 1.33552 | 1.33462 | 0.80 | 28.86 |
6953 | 2010.03.24 19:40 | sell | 2948 | 0.02 | 1.33451 | 1.33501 | 1.33411 | ||
6954 | 2010.03.24 19:45 | modify | 2948 | 0.02 | 1.33451 | 1.33439 | 1.33359 | ||
6955 | 2010.03.24 19:50 | modify | 2948 | 0.02 | 1.33451 | 1.33388 | 1.33308 | ||
6956 | 2010.03.24 19:52 | s/l | 2948 | 0.02 | 1.33388 | 1.33388 | 1.33308 | 1.26 | 30.12 |
6957 | 2010.03.24 19:52 | sell | 2949 | 0.03 | 1.33387 | 1.33437 | 1.33347 | ||
6958 | 2010.03.24 20:10 | t/p | 2949 | 0.03 | 1.33347 | 1.33437 | 1.33347 | 1.20 | 31.32 |
6959 | 2010.03.24 20:10 | sell | 2950 | 0.03 | 1.33327 | 1.33377 | 1.33287 | ||
6960 | 2010.03.24 20:15 | t/p | 2950 | 0.03 | 1.33287 | 1.33377 | 1.33287 | 1.20 | 32.52 |
6961 | 2010.03.24 20:15 | sell | 2951 | 0.03 | 1.33277 | 1.33327 | 1.33237 | ||
6962 | 2010.03.24 20:20 | t/p | 2951 | 0.03 | 1.33237 | 1.33327 | 1.33237 | 1.20 | 33.72 |
6963 | 2010.03.24 20:20 | sell | 2952 | 0.03 | 1.33211 | 1.33261 | 1.33171 | ||
6964 | 2010.03.24 20:27 | s/l | 2952 | 0.03 | 1.33261 | 1.33261 | 1.33171 | -1.50 | 32.22 |
6965 | 2010.03.24 20:27 | sell | 2953 | 0.03 | 1.33277 | 1.33327 | 1.33237 | ||
6966 | 2010.03.24 20:32 | s/l | 2953 | 0.03 | 1.33327 | 1.33327 | 1.33237 | -1.50 | 30.72 |
6967 | 2010.03.24 20:32 | sell | 2954 | 0.03 | 1.33365 | 1.33415 | 1.33325 | ||
6968 | 2010.03.24 20:40 | modify | 2954 | 0.03 | 1.33365 | 1.33350 | 1.33270 | ||
6969 | 2010.03.24 20:45 | modify | 2954 | 0.03 | 1.33365 | 1.33308 | 1.33228 | ||
6970 | 2010.03.24 20:50 | modify | 2954 | 0.03 | 1.33365 | 1.33252 | 1.33172 | ||
6971 | 2010.03.24 20:52 | s/l | 2954 | 0.03 | 1.33252 | 1.33252 | 1.33172 | 3.39 | 34.11 |
6972 | 2010.03.24 20:52 | sell | 2955 | 0.03 | 1.33253 | 1.33303 | 1.33213 | ||
6973 | 2010.03.24 21:03 | t/p | 2955 | 0.03 | 1.33213 | 1.33303 | 1.33213 | 1.20 | 35.31 |
6974 | 2010.03.24 21:03 | sell | 2956 | 0.03 | 1.33204 | 1.33254 | 1.33164 | ||
6975 | 2010.03.24 21:10 | modify | 2956 | 0.03 | 1.33204 | 1.33194 | 1.33114 | ||
6976 | 2010.03.24 21:16 | modify | 2956 | 0.03 | 1.33204 | 1.33146 | 1.33066 | ||
6977 | 2010.03.24 21:20 | s/l | 2956 | 0.03 | 1.33146 | 1.33146 | 1.33066 | 1.74 | 37.05 |
6978 | 2010.03.24 21:20 | sell | 2957 | 0.03 | 1.33143 | 1.33193 | 1.33103 | ||
6979 | 2010.03.24 21:32 | s/l | 2957 | 0.03 | 1.33193 | 1.33193 | 1.33103 | -1.50 | 35.55 |
6980 | 2010.03.24 21:32 | sell | 2958 | 0.03 | 1.33228 | 1.33278 | 1.33188 | ||
6981 | 2010.03.24 21:45 | t/p | 2958 | 0.03 | 1.33188 | 1.33278 | 1.33188 | 1.20 | 36.75 |
6982 | 2010.03.24 21:45 | sell | 2959 | 0.03 | 1.33165 | 1.33215 | 1.33125 | ||
6983 | 2010.03.24 21:50 | modify | 2959 | 0.03 | 1.33165 | 1.33150 | 1.33070 | ||
6984 | 2010.03.24 21:52 | s/l | 2959 | 0.03 | 1.33150 | 1.33150 | 1.33070 | 0.45 | 37.20 |
6985 | 2010.03.24 21:52 | sell | 2960 | 0.03 | 1.33144 | 1.33194 | 1.33104 | ||
6986 | 2010.03.24 22:15 | t/p | 2960 | 0.03 | 1.33104 | 1.33194 | 1.33104 | 1.20 | 38.40 |
6987 | 2010.03.24 22:15 | sell | 2961 | 0.03 | 1.33088 | 1.33138 | 1.33048 | ||
6988 | 2010.03.24 22:20 | modify | 2961 | 0.03 | 1.33088 | 1.33074 | 1.32994 | ||
6989 | 2010.03.24 22:22 | s/l | 2961 | 0.03 | 1.33074 | 1.33074 | 1.32994 | 0.42 | 38.82 |
6990 | 2010.03.24 22:22 | sell | 2962 | 0.03 | 1.33067 | 1.33117 | 1.33027 | ||
6991 | 2010.03.24 22:40 | s/l | 2962 | 0.03 | 1.33117 | 1.33117 | 1.33027 | -1.50 | 37.32 |
6992 | 2010.03.24 22:40 | sell | 2963 | 0.03 | 1.33162 | 1.33212 | 1.33122 | ||
6993 | 2010.03.24 22:45 | s/l | 2963 | 0.03 | 1.33212 | 1.33212 | 1.33122 | -1.50 | 35.82 |
6994 | 2010.03.24 22:45 | sell | 2964 | 0.03 | 1.33217 | 1.33267 | 1.33177 | ||
6995 | 2010.03.24 22:50 | s/l | 2964 | 0.03 | 1.33267 | 1.33267 | 1.33177 | -1.50 | 34.32 |
6996 | 2010.03.24 22:50 | sell | 2965 | 0.03 | 1.33272 | 1.33322 | 1.33232 | ||
6997 | 2010.03.24 22:52 | modify | 2965 | 0.03 | 1.33272 | 1.33262 | 1.33182 | ||
6998 | 2010.03.24 22:57 | modify | 2965 | 0.03 | 1.33272 | 1.33226 | 1.33146 | ||
6999 | 2010.03.24 22:59 | s/l | 2965 | 0.03 | 1.33226 | 1.33226 | 1.33146 | 1.38 | 35.70 |
7000 | 2010.03.24 22:59 | sell | 2966 | 0.03 | 1.33225 | 1.33275 | 1.33185 | ||
7001 | 2010.03.24 23:02 | t/p | 2966 | 0.03 | 1.33185 | 1.33275 | 1.33185 | 1.20 | 36.90 |
7002 | 2010.03.24 23:02 | sell | 2967 | 0.03 | 1.33154 | 1.33204 | 1.33114 | ||
7003 | 2010.03.24 23:15 | s/l | 2967 | 0.03 | 1.33204 | 1.33204 | 1.33114 | -1.50 | 35.40 |
7004 | 2010.03.24 23:15 | sell | 2968 | 0.03 | 1.33216 | 1.33266 | 1.33176 | ||
7005 | 2010.03.24 23:45 | s/l | 2968 | 0.03 | 1.33266 | 1.33266 | 1.33176 | -1.50 | 33.90 |
7006 | 2010.03.24 23:45 | sell | 2969 | 0.03 | 1.33278 | 1.33328 | 1.33238 | ||
7007 | 2010.03.25 00:15 | s/l | 2969 | 0.03 | 1.33328 | 1.33328 | 1.33238 | -1.57 | 32.33 |
7008 | 2010.03.25 00:15 | sell | 2970 | 0.03 | 1.33333 | 1.33383 | 1.33293 | ||
7009 | 2010.03.25 00:40 | modify | 2970 | 0.03 | 1.33333 | 1.33326 | 1.33246 | ||
7010 | 2010.03.25 00:45 | modify | 2970 | 0.03 | 1.33333 | 1.33298 | 1.33218 | ||
7011 | 2010.03.25 00:50 | modify | 2970 | 0.03 | 1.33333 | 1.33262 | 1.33182 | ||
7012 | 2010.03.25 00:57 | s/l | 2970 | 0.03 | 1.33262 | 1.33262 | 1.33182 | 2.13 | 34.46 |
7013 | 2010.03.25 00:57 | sell | 2971 | 0.03 | 1.33271 | 1.33321 | 1.33231 | ||
7014 | 2010.03.25 01:10 | s/l | 2971 | 0.03 | 1.33321 | 1.33321 | 1.33231 | -1.50 | 32.96 |
7015 | 2010.03.25 01:10 | sell | 2972 | 0.03 | 1.33329 | 1.33379 | 1.33289 | ||
7016 | 2010.03.25 01:20 | s/l | 2972 | 0.03 | 1.33379 | 1.33379 | 1.33289 | -1.50 | 31.46 |
7017 | 2010.03.25 01:20 | sell | 2973 | 0.03 | 1.33391 | 1.33441 | 1.33351 | ||
7018 | 2010.03.25 01:27 | modify | 2973 | 0.03 | 1.33391 | 1.33377 | 1.33297 | ||
7019 | 2010.03.25 01:30 | modify | 2973 | 0.03 | 1.33391 | 1.33375 | 1.33295 | ||
7020 | 2010.03.25 01:32 | modify | 2973 | 0.03 | 1.33391 | 1.33353 | 1.33273 | ||
7021 | 2010.03.25 01:37 | modify | 2973 | 0.03 | 1.33391 | 1.33347 | 1.33267 | ||
7022 | 2010.03.25 01:40 | s/l | 2973 | 0.03 | 1.33347 | 1.33347 | 1.33267 | 1.32 | 32.78 |
7023 | 2010.03.25 01:40 | sell | 2974 | 0.03 | 1.33348 | 1.33398 | 1.33308 | ||
7024 | 2010.03.25 02:02 | t/p | 2974 | 0.03 | 1.33308 | 1.33398 | 1.33308 | 1.20 | 33.98 |
7025 | 2010.03.25 02:02 | sell | 2975 | 0.03 | 1.33293 | 1.33343 | 1.33253 | ||
7026 | 2010.03.25 02:10 | s/l | 2975 | 0.03 | 1.33343 | 1.33343 | 1.33253 | -1.50 | 32.48 |
7027 | 2010.03.25 02:10 | sell | 2976 | 0.03 | 1.33364 | 1.33414 | 1.33324 | ||
7028 | 2010.03.25 02:15 | s/l | 2976 | 0.03 | 1.33414 | 1.33414 | 1.33324 | -1.50 | 30.98 |
7029 | 2010.03.25 02:15 | sell | 2977 | 0.03 | 1.33417 | 1.33467 | 1.33377 | ||
7030 | 2010.03.25 02:20 | s/l | 2977 | 0.03 | 1.33467 | 1.33467 | 1.33377 | -1.50 | 29.48 |
7031 | 2010.03.25 02:20 | sell | 2978 | 0.02 | 1.33470 | 1.33520 | 1.33430 | ||
7032 | 2010.03.25 02:22 | modify | 2978 | 0.02 | 1.33470 | 1.33462 | 1.33382 | ||
7033 | 2010.03.25 02:27 | modify | 2978 | 0.02 | 1.33470 | 1.33426 | 1.33346 | ||
7034 | 2010.03.25 02:27 | s/l | 2978 | 0.02 | 1.33426 | 1.33426 | 1.33346 | 0.88 | 30.36 |
7035 | 2010.03.25 02:27 | sell | 2979 | 0.03 | 1.33440 | 1.33490 | 1.33400 | ||
7036 | 2010.03.25 02:40 | t/p | 2979 | 0.03 | 1.33400 | 1.33490 | 1.33400 | 1.20 | 31.56 |
7037 | 2010.03.25 02:40 | sell | 2980 | 0.03 | 1.33393 | 1.33443 | 1.33353 | ||
7038 | 2010.03.25 02:45 | modify | 2980 | 0.03 | 1.33393 | 1.33384 | 1.33304 | ||
7039 | 2010.03.25 02:50 | modify | 2980 | 0.03 | 1.33393 | 1.33337 | 1.33257 | ||
7040 | 2010.03.25 02:52 | s/l | 2980 | 0.03 | 1.33337 | 1.33337 | 1.33257 | 1.68 | 33.24 |
7041 | 2010.03.25 02:52 | sell | 2981 | 0.03 | 1.33334 | 1.33384 | 1.33294 | ||
7042 | 2010.03.25 03:20 | t/p | 2981 | 0.03 | 1.33294 | 1.33384 | 1.33294 | 1.20 | 34.44 |
7043 | 2010.03.25 03:20 | sell | 2982 | 0.03 | 1.33276 | 1.33326 | 1.33236 | ||
7044 | 2010.03.25 03:30 | modify | 2982 | 0.03 | 1.33276 | 1.33263 | 1.33183 | ||
7045 | 2010.03.25 03:32 | modify | 2982 | 0.03 | 1.33276 | 1.33255 | 1.33175 | ||
7046 | 2010.03.25 03:37 | modify | 2982 | 0.03 | 1.33276 | 1.33248 | 1.33168 | ||
7047 | 2010.03.25 03:40 | s/l | 2982 | 0.03 | 1.33248 | 1.33248 | 1.33168 | 0.84 | 35.28 |
7048 | 2010.03.25 03:40 | sell | 2983 | 0.03 | 1.33255 | 1.33305 | 1.33215 | ||
7049 | 2010.03.25 04:02 | s/l | 2983 | 0.03 | 1.33305 | 1.33305 | 1.33215 | -1.50 | 33.78 |
7050 | 2010.03.25 04:02 | sell | 2984 | 0.03 | 1.33320 | 1.33370 | 1.33280 | ||
7051 | 2010.03.25 04:15 | modify | 2984 | 0.03 | 1.33320 | 1.33305 | 1.33225 | ||
7052 | 2010.03.25 04:20 | modify | 2984 | 0.03 | 1.33320 | 1.33277 | 1.33197 | ||
7053 | 2010.03.25 04:27 | s/l | 2984 | 0.03 | 1.33277 | 1.33277 | 1.33197 | 1.29 | 35.07 |
7054 | 2010.03.25 04:27 | sell | 2985 | 0.03 | 1.33278 | 1.33328 | 1.33238 | ||
7055 | 2010.03.25 04:45 | s/l | 2985 | 0.03 | 1.33328 | 1.33328 | 1.33238 | -1.50 | 33.57 |
7056 | 2010.03.25 04:45 | sell | 2986 | 0.03 | 1.33334 | 1.33384 | 1.33294 | ||
7057 | 2010.03.25 05:02 | s/l | 2986 | 0.03 | 1.33384 | 1.33384 | 1.33294 | -1.50 | 32.07 |
7058 | 2010.03.25 05:02 | sell | 2987 | 0.03 | 1.33403 | 1.33453 | 1.33363 | ||
7059 | 2010.03.25 05:15 | t/p | 2987 | 0.03 | 1.33363 | 1.33453 | 1.33363 | 1.20 | 33.27 |
7060 | 2010.03.25 05:15 | sell | 2988 | 0.03 | 1.33345 | 1.33395 | 1.33305 | ||
7061 | 2010.03.25 05:20 | modify | 2988 | 0.03 | 1.33345 | 1.33333 | 1.33253 | ||
7062 | 2010.03.25 05:27 | s/l | 2988 | 0.03 | 1.33333 | 1.33333 | 1.33253 | 0.36 | 33.63 |
7063 | 2010.03.25 05:27 | sell | 2989 | 0.03 | 1.33345 | 1.33395 | 1.33305 | ||
7064 | 2010.03.25 05:40 | modify | 2989 | 0.03 | 1.33345 | 1.33326 | 1.33246 | ||
7065 | 2010.03.25 05:45 | modify | 2989 | 0.03 | 1.33345 | 1.33289 | 1.33209 | ||
7066 | 2010.03.25 05:50 | modify | 2989 | 0.03 | 1.33345 | 1.33238 | 1.33158 | ||
7067 | 2010.03.25 05:52 | s/l | 2989 | 0.03 | 1.33238 | 1.33238 | 1.33158 | 3.21 | 36.84 |
7068 | 2010.03.25 05:52 | sell | 2990 | 0.03 | 1.33236 | 1.33286 | 1.33196 | ||
7069 | 2010.03.25 05:59 | s/l | 2990 | 0.03 | 1.33286 | 1.33286 | 1.33196 | -1.50 | 35.34 |
7070 | 2010.03.25 05:59 | sell | 2991 | 0.03 | 1.33300 | 1.33350 | 1.33260 | ||
7071 | 2010.03.25 06:05 | t/p | 2991 | 0.03 | 1.33260 | 1.33350 | 1.33260 | 1.20 | 36.54 |
7072 | 2010.03.25 06:05 | sell | 2992 | 0.03 | 1.33240 | 1.33290 | 1.33200 | ||
7073 | 2010.03.25 06:07 | s/l | 2992 | 0.03 | 1.33290 | 1.33290 | 1.33200 | -1.50 | 35.04 |
7074 | 2010.03.25 06:07 | sell | 2993 | 0.03 | 1.33329 | 1.33379 | 1.33289 | ||
7075 | 2010.03.25 06:10 | t/p | 2993 | 0.03 | 1.33289 | 1.33379 | 1.33289 | 1.20 | 36.24 |
7076 | 2010.03.25 06:10 | sell | 2994 | 0.03 | 1.33150 | 1.33200 | 1.33110 | ||
7077 | 2010.03.25 06:12 | s/l | 2994 | 0.03 | 1.33200 | 1.33200 | 1.33110 | -1.50 | 34.74 |
7078 | 2010.03.25 06:12 | sell | 2995 | 0.03 | 1.33195 | 1.33245 | 1.33155 | ||
7079 | 2010.03.25 06:15 | t/p | 2995 | 0.03 | 1.33155 | 1.33245 | 1.33155 | 1.20 | 35.94 |
7080 | 2010.03.25 06:15 | sell | 2996 | 0.03 | 1.33016 | 1.33066 | 1.32976 | ||
7081 | 2010.03.25 06:17 | s/l | 2996 | 0.03 | 1.33066 | 1.33066 | 1.32976 | -1.50 | 34.44 |
7082 | 2010.03.25 06:17 | sell | 2997 | 0.03 | 1.33061 | 1.33111 | 1.33021 | ||
7083 | 2010.03.25 06:20 | t/p | 2997 | 0.03 | 1.33021 | 1.33111 | 1.33021 | 1.20 | 35.64 |
7084 | 2010.03.25 06:20 | sell | 2998 | 0.03 | 1.32837 | 1.32887 | 1.32797 | ||
7085 | 2010.03.25 06:22 | s/l | 2998 | 0.03 | 1.32887 | 1.32887 | 1.32797 | -1.50 | 34.14 |
7086 | 2010.03.25 06:22 | sell | 2999 | 0.03 | 1.32926 | 1.32976 | 1.32886 | ||
7087 | 2010.03.25 06:25 | modify | 2999 | 0.03 | 1.32926 | 1.32909 | 1.32829 | ||
7088 | 2010.03.25 06:27 | s/l | 2999 | 0.03 | 1.32909 | 1.32909 | 1.32829 | 0.51 | 34.65 |
7089 | 2010.03.25 06:27 | sell | 3000 | 0.03 | 1.33016 | 1.33066 | 1.32976 | ||
7090 | 2010.03.25 06:27 | t/p | 3000 | 0.03 | 1.32976 | 1.33066 | 1.32976 | 1.20 | 35.85 |
7091 | 2010.03.25 06:27 | sell | 3001 | 0.03 | 1.32961 | 1.33011 | 1.32921 | ||
7092 | 2010.03.25 06:32 | t/p | 3001 | 0.03 | 1.32921 | 1.33011 | 1.32921 | 1.20 | 37.05 |
7093 | 2010.03.25 06:32 | sell | 3002 | 0.03 | 1.32880 | 1.32930 | 1.32840 | ||
7094 | 2010.03.25 06:40 | s/l | 3002 | 0.03 | 1.32930 | 1.32930 | 1.32840 | -1.50 | 35.55 |
7095 | 2010.03.25 06:40 | sell | 3003 | 0.03 | 1.32930 | 1.32980 | 1.32890 | ||
7096 | 2010.03.25 06:50 | s/l | 3003 | 0.03 | 1.32980 | 1.32980 | 1.32890 | -1.50 | 34.05 |
7097 | 2010.03.25 06:50 | sell | 3004 | 0.03 | 1.33005 | 1.33055 | 1.32965 | ||
7098 | 2010.03.25 06:57 | t/p | 3004 | 0.03 | 1.32965 | 1.33055 | 1.32965 | 1.20 | 35.25 |
7099 | 2010.03.25 06:57 | sell | 3005 | 0.03 | 1.32955 | 1.33005 | 1.32915 | ||
7100 | 2010.03.25 07:10 | s/l | 3005 | 0.03 | 1.33005 | 1.33005 | 1.32915 | -1.50 | 33.75 |
7101 | 2010.03.25 07:10 | sell | 3006 | 0.03 | 1.33011 | 1.33061 | 1.32971 | ||
7102 | 2010.03.25 07:20 | s/l | 3006 | 0.03 | 1.33061 | 1.33061 | 1.32971 | -1.50 | 32.25 |
7103 | 2010.03.25 07:20 | sell | 3007 | 0.03 | 1.33075 | 1.33125 | 1.33035 | ||
7104 | 2010.03.25 07:27 | modify | 3007 | 0.03 | 1.33075 | 1.33059 | 1.32979 | ||
7105 | 2010.03.25 07:27 | s/l | 3007 | 0.03 | 1.33059 | 1.33059 | 1.32979 | 0.48 | 32.73 |
7106 | 2010.03.25 07:27 | sell | 3008 | 0.03 | 1.33055 | 1.33105 | 1.33015 | ||
7107 | 2010.03.25 07:40 | s/l | 3008 | 0.03 | 1.33105 | 1.33105 | 1.33015 | -1.50 | 31.23 |
7108 | 2010.03.25 07:40 | sell | 3009 | 0.03 | 1.33118 | 1.33168 | 1.33078 | ||
7109 | 2010.03.25 07:45 | s/l | 3009 | 0.03 | 1.33168 | 1.33168 | 1.33078 | -1.50 | 29.73 |
7110 | 2010.03.25 07:45 | sell | 3010 | 0.02 | 1.33174 | 1.33224 | 1.33134 | ||
7111 | 2010.03.25 07:50 | s/l | 3010 | 0.02 | 1.33224 | 1.33224 | 1.33134 | -1.00 | 28.73 |
7112 | 2010.03.25 07:50 | sell | 3011 | 0.02 | 1.33230 | 1.33280 | 1.33190 | ||
7113 | 2010.03.25 07:52 | modify | 3011 | 0.02 | 1.33230 | 1.33220 | 1.33140 | ||
7114 | 2010.03.25 07:57 | modify | 3011 | 0.02 | 1.33230 | 1.33182 | 1.33102 | ||
7115 | 2010.03.25 07:59 | s/l | 3011 | 0.02 | 1.33182 | 1.33182 | 1.33102 | 0.96 | 29.69 |
7116 | 2010.03.25 07:59 | sell | 3012 | 0.02 | 1.33191 | 1.33241 | 1.33151 | ||
7117 | 2010.03.25 08:00 | sell | 3013 | 0.09 | 1.33196 | 1.33246 | 1.33156 | ||
7118 | 2010.03.25 08:07 | modify | 3013 | 0.09 | 1.33196 | 1.33177 | 1.33097 | ||
7119 | 2010.03.25 08:10 | s/l | 3012 | 0.02 | 1.33241 | 1.33241 | 1.33151 | -1.00 | 28.69 |
7120 | 2010.03.25 08:10 | s/l | 3013 | 0.09 | 1.33177 | 1.33177 | 1.33097 | 1.71 | 30.40 |
7121 | 2010.03.25 08:10 | sell | 3014 | 0.03 | 1.33260 | 1.33310 | 1.33220 | ||
7122 | 2010.03.25 08:15 | s/l | 3014 | 0.03 | 1.33310 | 1.33310 | 1.33220 | -1.50 | 28.90 |
7123 | 2010.03.25 08:15 | sell | 3015 | 0.02 | 1.33326 | 1.33376 | 1.33286 | ||
7124 | 2010.03.25 08:20 | s/l | 3015 | 0.02 | 1.33376 | 1.33376 | 1.33286 | -1.00 | 27.90 |
7125 | 2010.03.25 08:20 | sell | 3016 | 0.02 | 1.33392 | 1.33442 | 1.33352 | ||
7126 | 2010.03.25 08:22 | modify | 3016 | 0.02 | 1.33392 | 1.33375 | 1.33295 | ||
7127 | 2010.03.25 08:25 | s/l | 3016 | 0.02 | 1.33375 | 1.33375 | 1.33295 | 0.34 | 28.24 |
7128 | 2010.03.25 08:25 | sell | 3017 | 0.02 | 1.33370 | 1.33420 | 1.33330 | ||
7129 | 2010.03.25 08:27 | t/p | 3017 | 0.02 | 1.33330 | 1.33420 | 1.33330 | 0.80 | 29.04 |
7130 | 2010.03.25 08:27 | sell | 3018 | 0.02 | 1.33304 | 1.33354 | 1.33264 | ||
7131 | 2010.03.25 08:30 | s/l | 3018 | 0.02 | 1.33354 | 1.33354 | 1.33264 | -1.00 | 28.04 |
7132 | 2010.03.25 08:30 | sell | 3019 | 0.02 | 1.33366 | 1.33416 | 1.33326 | ||
7133 | 2010.03.25 08:32 | s/l | 3019 | 0.02 | 1.33416 | 1.33416 | 1.33326 | -1.00 | 27.04 |
7134 | 2010.03.25 08:32 | sell | 3020 | 0.02 | 1.33415 | 1.33465 | 1.33375 | ||
7135 | 2010.03.25 08:40 | t/p | 3020 | 0.02 | 1.33375 | 1.33465 | 1.33375 | 0.80 | 27.84 |
7136 | 2010.03.25 08:40 | sell | 3021 | 0.02 | 1.33332 | 1.33382 | 1.33292 | ||
7137 | 2010.03.25 08:42 | sell | 3022 | 0.08 | 1.33360 | 1.33410 | 1.33320 | ||
7138 | 2010.03.25 08:45 | t/p | 3021 | 0.02 | 1.33292 | 1.33382 | 1.33292 | 0.80 | 28.64 |
7139 | 2010.03.25 08:45 | t/p | 3022 | 0.08 | 1.33320 | 1.33410 | 1.33320 | 3.20 | 31.84 |
7140 | 2010.03.25 08:45 | sell | 3023 | 0.03 | 1.33248 | 1.33298 | 1.33208 | ||
7141 | 2010.03.25 08:50 | t/p | 3023 | 0.03 | 1.33208 | 1.33298 | 1.33208 | 1.20 | 33.04 |
7142 | 2010.03.25 08:50 | sell | 3024 | 0.03 | 1.33137 | 1.33187 | 1.33097 | ||
7143 | 2010.03.25 08:52 | s/l | 3024 | 0.03 | 1.33187 | 1.33187 | 1.33097 | -1.50 | 31.54 |
7144 | 2010.03.25 08:52 | sell | 3025 | 0.03 | 1.33193 | 1.33243 | 1.33153 | ||
7145 | 2010.03.25 08:57 | s/l | 3025 | 0.03 | 1.33243 | 1.33243 | 1.33153 | -1.50 | 30.04 |
7146 | 2010.03.25 08:57 | sell | 3026 | 0.03 | 1.33248 | 1.33298 | 1.33208 | ||
7147 | 2010.03.25 08:59 | t/p | 3026 | 0.03 | 1.33208 | 1.33298 | 1.33208 | 1.20 | 31.24 |
7148 | 2010.03.25 08:59 | sell | 3027 | 0.03 | 1.33191 | 1.33241 | 1.33151 | ||
7149 | 2010.03.25 09:10 | s/l | 3027 | 0.03 | 1.33241 | 1.33241 | 1.33151 | -1.50 | 29.74 |
7150 | 2010.03.25 09:10 | sell | 3028 | 0.02 | 1.33259 | 1.33309 | 1.33219 | ||
7151 | 2010.03.25 09:15 | s/l | 3028 | 0.02 | 1.33309 | 1.33309 | 1.33219 | -1.00 | 28.74 |
7152 | 2010.03.25 09:15 | sell | 3029 | 0.02 | 1.33313 | 1.33363 | 1.33273 | ||
7153 | 2010.03.25 09:20 | s/l | 3029 | 0.02 | 1.33363 | 1.33363 | 1.33273 | -1.00 | 27.74 |
7154 | 2010.03.25 09:20 | sell | 3030 | 0.02 | 1.33367 | 1.33417 | 1.33327 | ||
7155 | 2010.03.25 09:22 | modify | 3030 | 0.02 | 1.33367 | 1.33358 | 1.33278 | ||
7156 | 2010.03.25 09:27 | modify | 3030 | 0.02 | 1.33367 | 1.33322 | 1.33242 | ||
7157 | 2010.03.25 09:32 | t/p | 3030 | 0.02 | 1.33242 | 1.33322 | 1.33242 | 2.50 | 30.24 |
7158 | 2010.03.25 09:32 | sell | 3031 | 0.03 | 1.33226 | 1.33276 | 1.33186 | ||
7159 | 2010.03.25 09:40 | s/l | 3031 | 0.03 | 1.33276 | 1.33276 | 1.33186 | -1.50 | 28.74 |
7160 | 2010.03.25 09:40 | sell | 3032 | 0.02 | 1.33270 | 1.33320 | 1.33230 | ||
7161 | 2010.03.25 09:50 | s/l | 3032 | 0.02 | 1.33320 | 1.33320 | 1.33230 | -1.00 | 27.74 |
7162 | 2010.03.25 09:50 | sell | 3033 | 0.02 | 1.33337 | 1.33387 | 1.33297 | ||
7163 | 2010.03.25 09:57 | modify | 3033 | 0.02 | 1.33337 | 1.33320 | 1.33240 | ||
7164 | 2010.03.25 09:59 | s/l | 3033 | 0.02 | 1.33320 | 1.33320 | 1.33240 | 0.34 | 28.08 |
7165 | 2010.03.25 09:59 | sell | 3034 | 0.02 | 1.33322 | 1.33372 | 1.33282 | ||
7166 | 2010.03.25 10:05 | sell | 3035 | 0.08 | 1.33341 | 1.33391 | 1.33301 | ||
7167 | 2010.03.25 10:07 | modify | 3035 | 0.08 | 1.33341 | 1.33324 | 1.33244 | ||
7168 | 2010.03.25 10:10 | s/l | 3034 | 0.02 | 1.33372 | 1.33372 | 1.33282 | -1.00 | 27.08 |
7169 | 2010.03.25 10:10 | s/l | 3035 | 0.08 | 1.33324 | 1.33324 | 1.33244 | 1.36 | 28.44 |
7170 | 2010.03.25 10:10 | buy | 3036 | 0.02 | 1.33414 | 1.33364 | 1.33454 | ||
7171 | 2010.03.25 10:15 | t/p | 3036 | 0.02 | 1.33454 | 1.33364 | 1.33454 | 0.80 | 29.24 |
7172 | 2010.03.25 10:15 | buy | 3037 | 0.02 | 1.33481 | 1.33431 | 1.33521 | ||
7173 | 2010.03.25 10:20 | t/p | 3037 | 0.02 | 1.33521 | 1.33431 | 1.33521 | 0.80 | 30.04 |
7174 | 2010.03.25 10:20 | buy | 3038 | 0.03 | 1.33547 | 1.33497 | 1.33587 | ||
7175 | 2010.03.25 10:22 | s/l | 3038 | 0.03 | 1.33497 | 1.33497 | 1.33587 | -1.50 | 28.54 |
7176 | 2010.03.25 10:22 | buy | 3039 | 0.02 | 1.33503 | 1.33453 | 1.33543 | ||
7177 | 2010.03.25 10:27 | s/l | 3039 | 0.02 | 1.33453 | 1.33453 | 1.33543 | -1.00 | 27.54 |
7178 | 2010.03.25 10:27 | buy | 3040 | 0.02 | 1.33459 | 1.33409 | 1.33499 | ||
7179 | 2010.03.25 10:27 | s/l | 3040 | 0.02 | 1.33409 | 1.33409 | 1.33499 | -1.00 | 26.54 |
7180 | 2010.03.25 10:27 | buy | 3041 | 0.02 | 1.33395 | 1.33345 | 1.33435 | ||
7181 | 2010.03.25 10:32 | t/p | 3041 | 0.02 | 1.33435 | 1.33345 | 1.33435 | 0.80 | 27.34 |
7182 | 2010.03.25 10:32 | buy | 3042 | 0.02 | 1.33506 | 1.33456 | 1.33546 | ||
7183 | 2010.03.25 10:35 | buy | 3043 | 0.08 | 1.33488 | 1.33438 | 1.33528 | ||
7184 | 2010.03.25 10:37 | modify | 3043 | 0.08 | 1.33488 | 1.33497 | 1.33577 | ||
7185 | 2010.03.25 10:40 | s/l | 3042 | 0.02 | 1.33456 | 1.33456 | 1.33546 | -1.00 | 26.34 |
7186 | 2010.03.25 10:40 | s/l | 3043 | 0.08 | 1.33497 | 1.33497 | 1.33577 | 0.72 | 27.06 |
7187 | 2010.03.25 10:40 | buy | 3044 | 0.02 | 1.33452 | 1.33402 | 1.33492 | ||
7188 | 2010.03.25 10:45 | s/l | 3044 | 0.02 | 1.33402 | 1.33402 | 1.33492 | -1.00 | 26.06 |
7189 | 2010.03.25 10:45 | buy | 3045 | 0.02 | 1.33399 | 1.33349 | 1.33439 | ||
7190 | 2010.03.25 10:50 | s/l | 3045 | 0.02 | 1.33349 | 1.33349 | 1.33439 | -1.00 | 25.06 |
7191 | 2010.03.25 10:50 | buy | 3046 | 0.02 | 1.33327 | 1.33277 | 1.33367 | ||
7192 | 2010.03.25 10:52 | modify | 3046 | 0.02 | 1.33327 | 1.33336 | 1.33416 | ||
7193 | 2010.03.25 10:57 | modify | 3046 | 0.02 | 1.33327 | 1.33372 | 1.33452 | ||
7194 | 2010.03.25 11:03 | t/p | 3046 | 0.02 | 1.33452 | 1.33372 | 1.33452 | 2.50 | 27.56 |
7195 | 2010.03.25 11:03 | buy | 3047 | 0.02 | 1.33472 | 1.33422 | 1.33512 | ||
7196 | 2010.03.25 11:06 | buy | 3048 | 0.08 | 1.33455 | 1.33405 | 1.33495 | ||
7197 | 2010.03.25 11:10 | t/p | 3047 | 0.02 | 1.33512 | 1.33422 | 1.33512 | 0.80 | 28.36 |
7198 | 2010.03.25 11:10 | t/p | 3048 | 0.08 | 1.33495 | 1.33405 | 1.33495 | 3.20 | 31.56 |
7199 | 2010.03.25 11:10 | buy | 3049 | 0.03 | 1.33522 | 1.33472 | 1.33562 | ||
7200 | 2010.03.25 11:16 | t/p | 3049 | 0.03 | 1.33562 | 1.33472 | 1.33562 | 1.20 | 32.76 |
7201 | 2010.03.25 11:16 | buy | 3050 | 0.03 | 1.33573 | 1.33523 | 1.33613 | ||
7202 | 2010.03.25 11:26 | s/l | 3050 | 0.03 | 1.33523 | 1.33523 | 1.33613 | -1.50 | 31.26 |
7203 | 2010.03.25 11:26 | buy | 3051 | 0.03 | 1.33505 | 1.33455 | 1.33545 | ||
7204 | 2010.03.25 11:26 | s/l | 3051 | 0.03 | 1.33455 | 1.33455 | 1.33545 | -1.50 | 29.76 |
7205 | 2010.03.25 11:26 | buy | 3052 | 0.02 | 1.33437 | 1.33387 | 1.33477 | ||
7206 | 2010.03.25 11:35 | modify | 3052 | 0.02 | 1.33437 | 1.33449 | 1.33529 | ||
7207 | 2010.03.25 11:37 | s/l | 3052 | 0.02 | 1.33449 | 1.33449 | 1.33529 | 0.24 | 30.00 |
7208 | 2010.03.25 11:37 | buy | 3053 | 0.02 | 1.33433 | 1.33383 | 1.33473 | ||
7209 | 2010.03.25 11:40 | t/p | 3053 | 0.02 | 1.33473 | 1.33383 | 1.33473 | 0.80 | 30.80 |
7210 | 2010.03.25 11:40 | buy | 3054 | 0.03 | 1.33539 | 1.33489 | 1.33579 | ||
7211 | 2010.03.25 11:45 | t/p | 3054 | 0.03 | 1.33579 | 1.33489 | 1.33579 | 1.20 | 32.00 |
7212 | 2010.03.25 11:45 | buy | 3055 | 0.03 | 1.33603 | 1.33553 | 1.33643 | ||
7213 | 2010.03.25 11:50 | t/p | 3055 | 0.03 | 1.33643 | 1.33553 | 1.33643 | 1.20 | 33.20 |
7214 | 2010.03.25 11:50 | buy | 3056 | 0.03 | 1.33667 | 1.33617 | 1.33707 | ||
7215 | 2010.03.25 11:52 | s/l | 3056 | 0.03 | 1.33617 | 1.33617 | 1.33707 | -1.50 | 31.70 |
7216 | 2010.03.25 11:52 | buy | 3057 | 0.03 | 1.33624 | 1.33574 | 1.33664 | ||
7217 | 2010.03.25 12:02 | s/l | 3057 | 0.03 | 1.33574 | 1.33574 | 1.33664 | -1.50 | 30.20 |
7218 | 2010.03.25 12:02 | buy | 3058 | 0.03 | 1.33579 | 1.33529 | 1.33619 | ||
7219 | 2010.03.25 12:10 | t/p | 3058 | 0.03 | 1.33619 | 1.33529 | 1.33619 | 1.20 | 31.40 |
7220 | 2010.03.25 12:10 | buy | 3059 | 0.03 | 1.33626 | 1.33576 | 1.33666 | ||
7221 | 2010.03.25 12:15 | modify | 3059 | 0.03 | 1.33626 | 1.33635 | 1.33715 | ||
7222 | 2010.03.25 12:20 | modify | 3059 | 0.03 | 1.33626 | 1.33670 | 1.33750 | ||
7223 | 2010.03.25 12:22 | s/l | 3059 | 0.03 | 1.33670 | 1.33670 | 1.33750 | 1.32 | 32.72 |
7224 | 2010.03.25 12:22 | buy | 3060 | 0.03 | 1.33673 | 1.33623 | 1.33713 | ||
7225 | 2010.03.25 12:37 | modify | 3060 | 0.03 | 1.33673 | 1.33682 | 1.33762 | ||
7226 | 2010.03.25 12:40 | s/l | 3060 | 0.03 | 1.33682 | 1.33682 | 1.33762 | 0.27 | 32.99 |
7227 | 2010.03.25 12:40 | buy | 3061 | 0.03 | 1.33643 | 1.33593 | 1.33683 | ||
7228 | 2010.03.25 12:45 | s/l | 3061 | 0.03 | 1.33593 | 1.33593 | 1.33683 | -1.50 | 31.49 |
7229 | 2010.03.25 12:45 | buy | 3062 | 0.03 | 1.33593 | 1.33543 | 1.33633 | ||
7230 | 2010.03.25 12:50 | s/l | 3062 | 0.03 | 1.33543 | 1.33543 | 1.33633 | -1.50 | 29.99 |
7231 | 2010.03.25 12:50 | buy | 3063 | 0.02 | 1.33527 | 1.33477 | 1.33567 | ||
7232 | 2010.03.25 12:52 | modify | 3063 | 0.02 | 1.33527 | 1.33533 | 1.33613 | ||
7233 | 2010.03.25 12:57 | modify | 3063 | 0.02 | 1.33527 | 1.33566 | 1.33646 | ||
7234 | 2010.03.25 13:00 | modify | 3063 | 0.02 | 1.33527 | 1.33570 | 1.33650 | ||
7235 | 2010.03.25 13:05 | s/l | 3063 | 0.02 | 1.33570 | 1.33570 | 1.33650 | 0.86 | 30.85 |
7236 | 2010.03.25 13:05 | buy | 3064 | 0.03 | 1.33567 | 1.33517 | 1.33607 | ||
7237 | 2010.03.25 13:07 | modify | 3064 | 0.03 | 1.33567 | 1.33580 | 1.33660 | ||
7238 | 2010.03.25 13:10 | s/l | 3064 | 0.03 | 1.33580 | 1.33580 | 1.33660 | 0.39 | 31.24 |
7239 | 2010.03.25 13:10 | buy | 3065 | 0.03 | 1.33526 | 1.33476 | 1.33566 | ||
7240 | 2010.03.25 13:15 | s/l | 3065 | 0.03 | 1.33476 | 1.33476 | 1.33566 | -1.50 | 29.74 |
7241 | 2010.03.25 13:15 | buy | 3066 | 0.02 | 1.33466 | 1.33416 | 1.33506 | ||
7242 | 2010.03.25 13:20 | s/l | 3066 | 0.02 | 1.33416 | 1.33416 | 1.33506 | -1.00 | 28.74 |
7243 | 2010.03.25 13:20 | buy | 3067 | 0.02 | 1.33385 | 1.33335 | 1.33425 | ||
7244 | 2010.03.25 13:22 | modify | 3067 | 0.02 | 1.33385 | 1.33398 | 1.33478 | ||
7245 | 2010.03.25 13:25 | s/l | 3067 | 0.02 | 1.33398 | 1.33398 | 1.33478 | 0.26 | 29.00 |
7246 | 2010.03.25 13:25 | buy | 3068 | 0.02 | 1.33405 | 1.33355 | 1.33445 | ||
7247 | 2010.03.25 13:27 | t/p | 3068 | 0.02 | 1.33445 | 1.33355 | 1.33445 | 0.80 | 29.80 |
7248 | 2010.03.25 13:27 | buy | 3069 | 0.02 | 1.33466 | 1.33416 | 1.33506 | ||
7249 | 2010.03.25 13:27 | modify | 3069 | 0.02 | 1.33466 | 1.33478 | 1.33558 | ||
7250 | 2010.03.25 13:32 | s/l | 3069 | 0.02 | 1.33478 | 1.33478 | 1.33558 | 0.24 | 30.04 |
7251 | 2010.03.25 13:32 | buy | 3070 | 0.03 | 1.33423 | 1.33373 | 1.33463 | ||
7252 | 2010.03.25 13:40 | t/p | 3070 | 0.03 | 1.33463 | 1.33373 | 1.33463 | 1.20 | 31.24 |
7253 | 2010.03.25 13:40 | buy | 3071 | 0.03 | 1.33487 | 1.33437 | 1.33527 | ||
7254 | 2010.03.25 13:45 | t/p | 3071 | 0.03 | 1.33527 | 1.33437 | 1.33527 | 1.20 | 32.44 |
7255 | 2010.03.25 13:45 | buy | 3072 | 0.03 | 1.33534 | 1.33484 | 1.33574 | ||
7256 | 2010.03.25 13:50 | t/p | 3072 | 0.03 | 1.33574 | 1.33484 | 1.33574 | 1.20 | 33.64 |
7257 | 2010.03.25 13:50 | buy | 3073 | 0.03 | 1.33582 | 1.33532 | 1.33622 | ||
7258 | 2010.03.25 13:57 | s/l | 3073 | 0.03 | 1.33532 | 1.33532 | 1.33622 | -1.50 | 32.14 |
7259 | 2010.03.25 13:57 | buy | 3074 | 0.03 | 1.33518 | 1.33468 | 1.33558 | ||
7260 | 2010.03.25 14:02 | t/p | 3074 | 0.03 | 1.33558 | 1.33468 | 1.33558 | 1.20 | 33.34 |
7261 | 2010.03.25 14:02 | buy | 3075 | 0.03 | 1.33617 | 1.33567 | 1.33657 | ||
7262 | 2010.03.25 14:10 | s/l | 3075 | 0.03 | 1.33567 | 1.33567 | 1.33657 | -1.50 | 31.84 |
7263 | 2010.03.25 14:10 | buy | 3076 | 0.03 | 1.33550 | 1.33500 | 1.33590 | ||
7264 | 2010.03.25 14:15 | s/l | 3076 | 0.03 | 1.33500 | 1.33500 | 1.33590 | -1.50 | 30.34 |
7265 | 2010.03.25 14:15 | buy | 3077 | 0.03 | 1.33482 | 1.33432 | 1.33522 | ||
7266 | 2010.03.25 14:20 | s/l | 3077 | 0.03 | 1.33432 | 1.33432 | 1.33522 | -1.50 | 28.84 |
7267 | 2010.03.25 14:20 | buy | 3078 | 0.02 | 1.33392 | 1.33342 | 1.33432 | ||
7268 | 2010.03.25 14:22 | modify | 3078 | 0.02 | 1.33392 | 1.33410 | 1.33490 | ||
7269 | 2010.03.25 14:25 | s/l | 3078 | 0.02 | 1.33410 | 1.33410 | 1.33490 | 0.36 | 29.20 |
7270 | 2010.03.25 14:25 | buy | 3079 | 0.02 | 1.33415 | 1.33365 | 1.33455 | ||
7271 | 2010.03.25 14:27 | t/p | 3079 | 0.02 | 1.33455 | 1.33365 | 1.33455 | 0.80 | 30.00 |
7272 | 2010.03.25 14:27 | buy | 3080 | 0.02 | 1.33482 | 1.33432 | 1.33522 | ||
7273 | 2010.03.25 14:30 | s/l | 3080 | 0.02 | 1.33432 | 1.33432 | 1.33522 | -1.00 | 29.00 |
7274 | 2010.03.25 14:30 | buy | 3081 | 0.02 | 1.33422 | 1.33372 | 1.33462 | ||
7275 | 2010.03.25 14:32 | modify | 3081 | 0.02 | 1.33422 | 1.33430 | 1.33510 | ||
7276 | 2010.03.25 14:35 | s/l | 3081 | 0.02 | 1.33430 | 1.33430 | 1.33510 | 0.16 | 29.16 |
7277 | 2010.03.25 14:35 | buy | 3082 | 0.02 | 1.33436 | 1.33386 | 1.33476 | ||
7278 | 2010.03.25 14:37 | modify | 3082 | 0.02 | 1.33436 | 1.33451 | 1.33531 | ||
7279 | 2010.03.25 14:40 | s/l | 3082 | 0.02 | 1.33451 | 1.33451 | 1.33531 | 0.30 | 29.46 |
7280 | 2010.03.25 14:40 | buy | 3083 | 0.02 | 1.33394 | 1.33344 | 1.33434 | ||
7281 | 2010.03.25 14:45 | s/l | 3083 | 0.02 | 1.33344 | 1.33344 | 1.33434 | -1.00 | 28.46 |
7282 | 2010.03.25 14:45 | buy | 3084 | 0.02 | 1.33331 | 1.33281 | 1.33371 | ||
7283 | 2010.03.25 14:50 | s/l | 3084 | 0.02 | 1.33281 | 1.33281 | 1.33371 | -1.00 | 27.46 |
7284 | 2010.03.25 14:50 | sell | 3085 | 0.02 | 1.33240 | 1.33290 | 1.33200 | ||
7285 | 2010.03.25 14:55 | sell | 3086 | 0.08 | 1.33261 | 1.33311 | 1.33221 | ||
7286 | 2010.03.25 14:57 | s/l | 3085 | 0.02 | 1.33290 | 1.33290 | 1.33200 | -1.00 | 26.46 |
7287 | 2010.03.25 14:57 | s/l | 3086 | 0.08 | 1.33311 | 1.33311 | 1.33221 | -4.00 | 22.46 |
7288 | 2010.03.25 14:57 | buy | 3087 | 0.02 | 1.33331 | 1.33281 | 1.33371 | ||
7289 | 2010.03.25 14:59 | s/l | 3087 | 0.02 | 1.33281 | 1.33281 | 1.33371 | -1.00 | 21.46 |
7290 | 2010.03.25 14:59 | sell | 3088 | 0.02 | 1.33249 | 1.33299 | 1.33209 | ||
7291 | 2010.03.25 15:02 | s/l | 3088 | 0.02 | 1.33299 | 1.33299 | 1.33209 | -1.00 | 20.46 |
7292 | 2010.03.25 15:02 | sell | 3089 | 0.02 | 1.33350 | 1.33400 | 1.33310 | ||
7293 | 2010.03.25 15:10 | t/p | 3089 | 0.02 | 1.33310 | 1.33400 | 1.33310 | 0.80 | 21.26 |
7294 | 2010.03.25 15:10 | sell | 3090 | 0.02 | 1.33299 | 1.33349 | 1.33259 | ||
7295 | 2010.03.25 15:15 | t/p | 3090 | 0.02 | 1.33259 | 1.33349 | 1.33259 | 0.80 | 22.06 |
7296 | 2010.03.25 15:15 | sell | 3091 | 0.02 | 1.33249 | 1.33299 | 1.33209 | ||
7297 | 2010.03.25 15:20 | t/p | 3091 | 0.02 | 1.33209 | 1.33299 | 1.33209 | 0.80 | 22.86 |
7298 | 2010.03.25 15:20 | sell | 3092 | 0.02 | 1.33181 | 1.33231 | 1.33141 | ||
7299 | 2010.03.25 15:27 | s/l | 3092 | 0.02 | 1.33231 | 1.33231 | 1.33141 | -1.00 | 21.86 |
7300 | 2010.03.25 15:27 | sell | 3093 | 0.02 | 1.33249 | 1.33299 | 1.33209 | ||
7301 | 2010.03.25 15:37 | t/p | 3093 | 0.02 | 1.33209 | 1.33299 | 1.33209 | 0.80 | 22.66 |
7302 | 2010.03.25 15:37 | sell | 3094 | 0.02 | 1.33185 | 1.33235 | 1.33145 | ||
7303 | 2010.03.25 15:40 | s/l | 3094 | 0.02 | 1.33235 | 1.33235 | 1.33145 | -1.00 | 21.66 |
7304 | 2010.03.25 15:40 | buy | 3095 | 0.02 | 1.33400 | 1.33350 | 1.33440 | ||
7305 | 2010.03.25 15:45 | t/p | 3095 | 0.02 | 1.33440 | 1.33350 | 1.33440 | 0.80 | 22.46 |
7306 | 2010.03.25 15:45 | buy | 3096 | 0.02 | 1.33524 | 1.33474 | 1.33564 | ||
7307 | 2010.03.25 15:50 | t/p | 3096 | 0.02 | 1.33564 | 1.33474 | 1.33564 | 0.80 | 23.26 |
7308 | 2010.03.25 15:50 | buy | 3097 | 0.02 | 1.33649 | 1.33599 | 1.33689 | ||
7309 | 2010.03.25 15:52 | s/l | 3097 | 0.02 | 1.33599 | 1.33599 | 1.33689 | -1.00 | 22.26 |
7310 | 2010.03.25 15:52 | buy | 3098 | 0.02 | 1.33566 | 1.33516 | 1.33606 | ||
7311 | 2010.03.25 15:55 | modify | 3098 | 0.02 | 1.33566 | 1.33580 | 1.33660 | ||
7312 | 2010.03.25 15:57 | s/l | 3098 | 0.02 | 1.33580 | 1.33580 | 1.33660 | 0.28 | 22.54 |
7313 | 2010.03.25 15:57 | buy | 3099 | 0.02 | 1.33483 | 1.33433 | 1.33523 | ||
7314 | 2010.03.25 15:59 | t/p | 3099 | 0.02 | 1.33523 | 1.33433 | 1.33523 | 0.80 | 23.34 |
7315 | 2010.03.25 15:59 | buy | 3100 | 0.02 | 1.33563 | 1.33513 | 1.33603 | ||
7316 | 2010.03.25 16:02 | t/p | 3100 | 0.02 | 1.33603 | 1.33513 | 1.33603 | 0.80 | 24.14 |
7317 | 2010.03.25 16:02 | buy | 3101 | 0.02 | 1.33641 | 1.33591 | 1.33681 | ||
7318 | 2010.03.25 16:10 | s/l | 3101 | 0.02 | 1.33591 | 1.33591 | 1.33681 | -1.00 | 23.14 |
7319 | 2010.03.25 16:10 | buy | 3102 | 0.02 | 1.33587 | 1.33537 | 1.33627 | ||
7320 | 2010.03.25 16:15 | s/l | 3102 | 0.02 | 1.33537 | 1.33537 | 1.33627 | -1.00 | 22.14 |
7321 | 2010.03.25 16:15 | buy | 3103 | 0.02 | 1.33532 | 1.33482 | 1.33572 | ||
7322 | 2010.03.25 16:20 | s/l | 3103 | 0.02 | 1.33482 | 1.33482 | 1.33572 | -1.00 | 21.14 |
7323 | 2010.03.25 16:20 | buy | 3104 | 0.02 | 1.33460 | 1.33410 | 1.33500 | ||
7324 | 2010.03.25 16:22 | modify | 3104 | 0.02 | 1.33460 | 1.33469 | 1.33549 | ||
7325 | 2010.03.25 16:27 | modify | 3104 | 0.02 | 1.33460 | 1.33505 | 1.33585 | ||
7326 | 2010.03.25 16:35 | s/l | 3104 | 0.02 | 1.33505 | 1.33505 | 1.33585 | 0.90 | 22.04 |
7327 | 2010.03.25 16:35 | buy | 3105 | 0.02 | 1.33501 | 1.33451 | 1.33541 | ||
7328 | 2010.03.25 16:37 | modify | 3105 | 0.02 | 1.33501 | 1.33508 | 1.33588 | ||
7329 | 2010.03.25 16:40 | s/l | 3105 | 0.02 | 1.33508 | 1.33508 | 1.33588 | 0.14 | 22.18 |
7330 | 2010.03.25 16:40 | buy | 3106 | 0.02 | 1.33467 | 1.33417 | 1.33507 | ||
7331 | 2010.03.25 16:45 | s/l | 3106 | 0.02 | 1.33417 | 1.33417 | 1.33507 | -1.00 | 21.18 |
7332 | 2010.03.25 16:45 | buy | 3107 | 0.02 | 1.33416 | 1.33366 | 1.33456 | ||
7333 | 2010.03.25 16:50 | s/l | 3107 | 0.02 | 1.33366 | 1.33366 | 1.33456 | -1.00 | 20.18 |
7334 | 2010.03.25 16:50 | buy | 3108 | 0.02 | 1.33348 | 1.33298 | 1.33388 | ||
7335 | 2010.03.25 16:52 | modify | 3108 | 0.02 | 1.33348 | 1.33355 | 1.33435 | ||
7336 | 2010.03.25 16:57 | modify | 3108 | 0.02 | 1.33348 | 1.33389 | 1.33469 | ||
7337 | 2010.03.25 16:59 | modify | 3108 | 0.02 | 1.33348 | 1.33409 | 1.33489 | ||
7338 | 2010.03.25 17:00 | modify | 3108 | 0.02 | 1.33348 | 1.33410 | 1.33490 | ||
7339 | 2010.03.25 17:02 | t/p | 3108 | 0.02 | 1.33490 | 1.33410 | 1.33490 | 2.84 | 23.02 |
7340 | 2010.03.25 17:02 | buy | 3109 | 0.02 | 1.33828 | 1.33778 | 1.33868 | ||
7341 | 2010.03.25 17:05 | s/l | 3109 | 0.02 | 1.33778 | 1.33778 | 1.33868 | -1.00 | 22.02 |
7342 | 2010.03.25 17:05 | buy | 3110 | 0.02 | 1.33778 | 1.33728 | 1.33818 | ||
7343 | 2010.03.25 17:07 | t/p | 3110 | 0.02 | 1.33818 | 1.33728 | 1.33818 | 0.80 | 22.82 |
7344 | 2010.03.25 17:07 | buy | 3111 | 0.02 | 1.33879 | 1.33829 | 1.33919 | ||
7345 | 2010.03.25 17:10 | s/l | 3111 | 0.02 | 1.33829 | 1.33829 | 1.33919 | -1.00 | 21.82 |
7346 | 2010.03.25 17:10 | buy | 3112 | 0.02 | 1.33676 | 1.33626 | 1.33716 | ||
7347 | 2010.03.25 17:12 | t/p | 3112 | 0.02 | 1.33716 | 1.33626 | 1.33716 | 0.80 | 22.62 |
7348 | 2010.03.25 17:12 | buy | 3113 | 0.02 | 1.33727 | 1.33677 | 1.33767 | ||
7349 | 2010.03.25 17:15 | s/l | 3113 | 0.02 | 1.33677 | 1.33677 | 1.33767 | -1.00 | 21.62 |
7350 | 2010.03.25 17:15 | buy | 3114 | 0.02 | 1.33524 | 1.33474 | 1.33564 | ||
7351 | 2010.03.25 17:17 | t/p | 3114 | 0.02 | 1.33564 | 1.33474 | 1.33564 | 0.80 | 22.42 |
7352 | 2010.03.25 17:17 | buy | 3115 | 0.02 | 1.33575 | 1.33525 | 1.33615 | ||
7353 | 2010.03.25 17:20 | s/l | 3115 | 0.02 | 1.33525 | 1.33525 | 1.33615 | -1.00 | 21.42 |
7354 | 2010.03.25 17:20 | buy | 3116 | 0.02 | 1.33321 | 1.33271 | 1.33361 | ||
7355 | 2010.03.25 17:22 | t/p | 3116 | 0.02 | 1.33361 | 1.33271 | 1.33361 | 0.80 | 22.22 |
7356 | 2010.03.25 17:22 | buy | 3117 | 0.02 | 1.33422 | 1.33372 | 1.33462 | ||
7357 | 2010.03.25 17:25 | s/l | 3117 | 0.02 | 1.33372 | 1.33372 | 1.33462 | -1.00 | 21.22 |
7358 | 2010.03.25 17:25 | buy | 3118 | 0.02 | 1.33372 | 1.33322 | 1.33412 | ||
7359 | 2010.03.25 17:27 | t/p | 3118 | 0.02 | 1.33412 | 1.33322 | 1.33412 | 0.80 | 22.02 |
7360 | 2010.03.25 17:27 | buy | 3119 | 0.02 | 1.33524 | 1.33474 | 1.33564 | ||
7361 | 2010.03.25 17:27 | s/l | 3119 | 0.02 | 1.33474 | 1.33474 | 1.33564 | -1.00 | 21.02 |
7362 | 2010.03.25 17:27 | buy | 3120 | 0.02 | 1.33357 | 1.33307 | 1.33397 | ||
7363 | 2010.03.25 17:35 | modify | 3120 | 0.02 | 1.33357 | 1.33367 | 1.33447 | ||
7364 | 2010.03.25 17:37 | s/l | 3120 | 0.02 | 1.33367 | 1.33367 | 1.33447 | 0.20 | 21.22 |
7365 | 2010.03.25 17:37 | buy | 3121 | 0.02 | 1.33357 | 1.33307 | 1.33397 | ||
7366 | 2010.03.25 17:40 | t/p | 3121 | 0.02 | 1.33397 | 1.33307 | 1.33397 | 0.80 | 22.02 |
7367 | 2010.03.25 17:40 | buy | 3122 | 0.02 | 1.33449 | 1.33399 | 1.33489 | ||
7368 | 2010.03.25 17:45 | t/p | 3122 | 0.02 | 1.33489 | 1.33399 | 1.33489 | 0.80 | 22.82 |
7369 | 2010.03.25 17:45 | buy | 3123 | 0.02 | 1.33504 | 1.33454 | 1.33544 | ||
7370 | 2010.03.25 17:50 | t/p | 3123 | 0.02 | 1.33544 | 1.33454 | 1.33544 | 0.80 | 23.62 |
7371 | 2010.03.25 17:50 | buy | 3124 | 0.02 | 1.33559 | 1.33509 | 1.33599 | ||
7372 | 2010.03.25 17:57 | s/l | 3124 | 0.02 | 1.33509 | 1.33509 | 1.33599 | -1.00 | 22.62 |
7373 | 2010.03.25 17:57 | buy | 3125 | 0.02 | 1.33486 | 1.33436 | 1.33526 | ||
7374 | 2010.03.25 17:59 | s/l | 3125 | 0.02 | 1.33436 | 1.33436 | 1.33526 | -1.00 | 21.62 |
7375 | 2010.03.25 17:59 | buy | 3126 | 0.02 | 1.33428 | 1.33378 | 1.33468 | ||
7376 | 2010.03.25 18:07 | modify | 3126 | 0.02 | 1.33428 | 1.33442 | 1.33522 | ||
7377 | 2010.03.25 18:10 | s/l | 3126 | 0.02 | 1.33442 | 1.33442 | 1.33522 | 0.28 | 21.90 |
7378 | 2010.03.25 18:10 | buy | 3127 | 0.02 | 1.33392 | 1.33342 | 1.33432 | ||
7379 | 2010.03.25 18:15 | s/l | 3127 | 0.02 | 1.33342 | 1.33342 | 1.33432 | -1.00 | 20.90 |
7380 | 2010.03.25 18:15 | sell | 3128 | 0.02 | 1.33328 | 1.33378 | 1.33288 | ||
7381 | 2010.03.25 18:20 | t/p | 3128 | 0.02 | 1.33288 | 1.33378 | 1.33288 | 0.80 | 21.70 |
7382 | 2010.03.25 18:20 | sell | 3129 | 0.02 | 1.33251 | 1.33301 | 1.33211 | ||
7383 | 2010.03.25 18:27 | s/l | 3129 | 0.02 | 1.33301 | 1.33301 | 1.33211 | -1.00 | 20.70 |
7384 | 2010.03.25 18:27 | sell | 3130 | 0.02 | 1.33328 | 1.33378 | 1.33288 | ||
7385 | 2010.03.25 18:27 | t/p | 3130 | 0.02 | 1.33288 | 1.33378 | 1.33288 | 0.80 | 21.50 |
7386 | 2010.03.25 18:27 | sell | 3131 | 0.02 | 1.33267 | 1.33317 | 1.33227 | ||
7387 | 2010.03.25 18:35 | modify | 3131 | 0.02 | 1.33267 | 1.33258 | 1.33178 | ||
7388 | 2010.03.25 18:37 | s/l | 3131 | 0.02 | 1.33258 | 1.33258 | 1.33178 | 0.18 | 21.68 |
7389 | 2010.03.25 18:37 | sell | 3132 | 0.02 | 1.33331 | 1.33381 | 1.33291 | ||
7390 | 2010.03.25 18:40 | t/p | 3132 | 0.02 | 1.33291 | 1.33381 | 1.33291 | 0.80 | 22.48 |
7391 | 2010.03.25 18:40 | sell | 3133 | 0.02 | 1.33130 | 1.33180 | 1.33090 | ||
7392 | 2010.03.25 18:42 | s/l | 3133 | 0.02 | 1.33180 | 1.33180 | 1.33090 | -1.00 | 21.48 |
7393 | 2010.03.25 18:42 | sell | 3134 | 0.02 | 1.33180 | 1.33230 | 1.33140 | ||
7394 | 2010.03.25 18:45 | t/p | 3134 | 0.02 | 1.33140 | 1.33230 | 1.33140 | 0.80 | 22.28 |
7395 | 2010.03.25 18:45 | sell | 3135 | 0.02 | 1.32980 | 1.33030 | 1.32940 | ||
7396 | 2010.03.25 18:47 | s/l | 3135 | 0.02 | 1.33030 | 1.33030 | 1.32940 | -1.00 | 21.28 |
7397 | 2010.03.25 18:47 | sell | 3136 | 0.02 | 1.33030 | 1.33080 | 1.32990 | ||
7398 | 2010.03.25 18:50 | t/p | 3136 | 0.02 | 1.32990 | 1.33080 | 1.32990 | 0.80 | 22.08 |
7399 | 2010.03.25 18:50 | sell | 3137 | 0.02 | 1.32779 | 1.32829 | 1.32739 | ||
7400 | 2010.03.25 18:52 | s/l | 3137 | 0.02 | 1.32829 | 1.32829 | 1.32739 | -1.00 | 21.08 |
7401 | 2010.03.25 18:52 | sell | 3138 | 0.02 | 1.32879 | 1.32929 | 1.32839 | ||
7402 | 2010.03.25 18:55 | t/p | 3138 | 0.02 | 1.32839 | 1.32929 | 1.32839 | 0.80 | 21.88 |
7403 | 2010.03.25 18:55 | sell | 3139 | 0.02 | 1.32829 | 1.32879 | 1.32789 | ||
7404 | 2010.03.25 18:57 | s/l | 3139 | 0.02 | 1.32879 | 1.32879 | 1.32789 | -1.00 | 20.88 |
7405 | 2010.03.25 18:57 | sell | 3140 | 0.02 | 1.32980 | 1.33030 | 1.32940 | ||
7406 | 2010.03.25 18:59 | s/l | 3140 | 0.02 | 1.33030 | 1.33030 | 1.32940 | -1.00 | 19.88 |
7407 | 2010.03.25 18:59 | sell | 3141 | 0.01 | 1.33043 | 1.33093 | 1.33003 | ||
7408 | 2010.03.25 19:02 | sell | 3142 | 0.06 | 1.33077 | 1.33127 | 1.33037 | ||
7409 | 2010.03.25 19:07 | s/l | 3141 | 0.01 | 1.33093 | 1.33093 | 1.33003 | -0.50 | 19.38 |
7410 | 2010.03.25 19:10 | t/p | 3142 | 0.06 | 1.33037 | 1.33127 | 1.33037 | 2.40 | 21.78 |
7411 | 2010.03.25 19:10 | sell | 3143 | 0.02 | 1.33018 | 1.33068 | 1.32978 | ||
7412 | 2010.03.25 19:15 | t/p | 3143 | 0.02 | 1.32978 | 1.33068 | 1.32978 | 0.80 | 22.58 |
7413 | 2010.03.25 19:15 | sell | 3144 | 0.02 | 1.32958 | 1.33008 | 1.32918 | ||
7414 | 2010.03.25 19:20 | t/p | 3144 | 0.02 | 1.32918 | 1.33008 | 1.32918 | 0.80 | 23.38 |
7415 | 2010.03.25 19:20 | sell | 3145 | 0.02 | 1.32879 | 1.32929 | 1.32839 | ||
7416 | 2010.03.25 19:27 | s/l | 3145 | 0.02 | 1.32929 | 1.32929 | 1.32839 | -1.00 | 22.38 |
7417 | 2010.03.25 19:27 | sell | 3146 | 0.02 | 1.32958 | 1.33008 | 1.32918 | ||
7418 | 2010.03.25 19:45 | t/p | 3146 | 0.02 | 1.32918 | 1.33008 | 1.32918 | 0.80 | 23.18 |
7419 | 2010.03.25 19:45 | sell | 3147 | 0.02 | 1.32900 | 1.32950 | 1.32860 | ||
7420 | 2010.03.25 19:50 | t/p | 3147 | 0.02 | 1.32860 | 1.32950 | 1.32860 | 0.80 | 23.98 |
7421 | 2010.03.25 19:50 | sell | 3148 | 0.02 | 1.32849 | 1.32899 | 1.32809 | ||
7422 | 2010.03.25 19:57 | s/l | 3148 | 0.02 | 1.32899 | 1.32899 | 1.32809 | -1.00 | 22.98 |
7423 | 2010.03.25 19:57 | sell | 3149 | 0.02 | 1.32900 | 1.32950 | 1.32860 | ||
7424 | 2010.03.25 20:10 | s/l | 3149 | 0.02 | 1.32950 | 1.32950 | 1.32860 | -1.00 | 21.98 |
7425 | 2010.03.25 20:10 | sell | 3150 | 0.02 | 1.32977 | 1.33027 | 1.32937 | ||
7426 | 2010.03.25 20:15 | s/l | 3150 | 0.02 | 1.33027 | 1.33027 | 1.32937 | -1.00 | 20.98 |
7427 | 2010.03.25 20:15 | buy | 3151 | 0.02 | 1.33041 | 1.32991 | 1.33081 | ||
7428 | 2010.03.25 20:20 | t/p | 3151 | 0.02 | 1.33081 | 1.32991 | 1.33081 | 0.80 | 21.78 |
7429 | 2010.03.25 20:20 | buy | 3152 | 0.02 | 1.33099 | 1.33049 | 1.33139 | ||
7430 | 2010.03.25 20:27 | s/l | 3152 | 0.02 | 1.33049 | 1.33049 | 1.33139 | -1.00 | 20.78 |
7431 | 2010.03.25 20:27 | buy | 3153 | 0.02 | 1.33022 | 1.32972 | 1.33062 | ||
7432 | 2010.03.25 20:27 | s/l | 3153 | 0.02 | 1.32972 | 1.32972 | 1.33062 | -1.00 | 19.78 |
7433 | 2010.03.25 20:27 | sell | 3154 | 0.01 | 1.32907 | 1.32957 | 1.32867 | ||
7434 | 2010.03.25 20:33 | t/p | 3154 | 0.01 | 1.32867 | 1.32957 | 1.32867 | 0.40 | 20.18 |
7435 | 2010.03.25 20:33 | sell | 3155 | 0.02 | 1.32822 | 1.32872 | 1.32782 | ||
7436 | 2010.03.25 20:40 | t/p | 3155 | 0.02 | 1.32782 | 1.32872 | 1.32782 | 0.80 | 20.98 |
7437 | 2010.03.25 20:40 | sell | 3156 | 0.02 | 1.32758 | 1.32808 | 1.32718 | ||
7438 | 2010.03.25 20:46 | t/p | 3156 | 0.02 | 1.32718 | 1.32808 | 1.32718 | 0.80 | 21.78 |
7439 | 2010.03.25 20:46 | sell | 3157 | 0.02 | 1.32671 | 1.32721 | 1.32631 | ||
7440 | 2010.03.25 20:50 | s/l | 3157 | 0.02 | 1.32721 | 1.32721 | 1.32631 | -1.00 | 20.78 |
7441 | 2010.03.25 20:50 | sell | 3158 | 0.02 | 1.32714 | 1.32764 | 1.32674 | ||
7442 | 2010.03.25 20:56 | s/l | 3158 | 0.02 | 1.32764 | 1.32764 | 1.32674 | -1.00 | 19.78 |
7443 | 2010.03.25 20:56 | sell | 3159 | 0.01 | 1.32758 | 1.32808 | 1.32718 | ||
7444 | 2010.03.25 20:59 | s/l | 3159 | 0.01 | 1.32808 | 1.32808 | 1.32718 | -0.50 | 19.28 |
7445 | 2010.03.25 20:59 | sell | 3160 | 0.01 | 1.32811 | 1.32861 | 1.32771 | ||
7446 | 2010.03.25 21:00 | sell | 3161 | 0.06 | 1.32817 | 1.32867 | 1.32777 | ||
7447 | 2010.03.25 21:15 | s/l | 3160 | 0.01 | 1.32861 | 1.32861 | 1.32771 | -0.50 | 18.78 |
7448 | 2010.03.25 21:20 | s/l | 3161 | 0.06 | 1.32867 | 1.32867 | 1.32777 | -3.00 | 15.78 |
7449 | 2010.03.25 21:20 | sell | 3162 | 0.01 | 1.32881 | 1.32931 | 1.32841 | ||
7450 | 2010.03.25 21:27 | modify | 3162 | 0.01 | 1.32881 | 1.32871 | 1.32791 | ||
7451 | 2010.03.25 21:30 | modify | 3162 | 0.01 | 1.32881 | 1.32865 | 1.32785 | ||
7452 | 2010.03.25 21:32 | modify | 3162 | 0.01 | 1.32881 | 1.32860 | 1.32780 | ||
7453 | 2010.03.25 21:35 | modify | 3162 | 0.01 | 1.32881 | 1.32846 | 1.32766 | ||
7454 | 2010.03.25 21:37 | s/l | 3162 | 0.01 | 1.32846 | 1.32846 | 1.32766 | 0.35 | 16.13 |
7455 | 2010.03.25 21:37 | sell | 3163 | 0.01 | 1.32848 | 1.32898 | 1.32808 | ||
7456 | 2010.03.25 21:40 | t/p | 3163 | 0.01 | 1.32808 | 1.32898 | 1.32808 | 0.40 | 16.53 |
7457 | 2010.03.25 21:40 | sell | 3164 | 0.01 | 1.32790 | 1.32840 | 1.32750 | ||
7458 | 2010.03.25 21:42 | sell | 3165 | 0.05 | 1.32804 | 1.32854 | 1.32764 | ||
7459 | 2010.03.25 21:45 | t/p | 3165 | 0.05 | 1.32764 | 1.32854 | 1.32764 | 2.00 | 18.53 |
7460 | 2010.03.25 21:45 | modify | 3164 | 0.01 | 1.32790 | 1.32773 | 1.32693 | ||
7461 | 2010.03.25 21:50 | modify | 3164 | 0.01 | 1.32790 | 1.32715 | 1.32635 | ||
7462 | 2010.03.25 21:52 | s/l | 3164 | 0.01 | 1.32715 | 1.32715 | 1.32635 | 0.75 | 19.28 |
7463 | 2010.03.25 21:52 | sell | 3166 | 0.01 | 1.32717 | 1.32767 | 1.32677 | ||
7464 | 2010.03.25 21:57 | sell | 3167 | 0.06 | 1.32746 | 1.32796 | 1.32706 | ||
7465 | 2010.03.25 21:59 | modify | 3167 | 0.06 | 1.32746 | 1.32740 | 1.32660 | ||
7466 | 2010.03.25 22:00 | s/l | 3167 | 0.06 | 1.32740 | 1.32740 | 1.32660 | 0.36 | 19.64 |
7467 | 2010.03.25 22:10 | sell | 3168 | 0.06 | 1.32756 | 1.32806 | 1.32716 | ||
7468 | 2010.03.25 22:15 | s/l | 3166 | 0.01 | 1.32767 | 1.32767 | 1.32677 | -0.50 | 19.14 |
7469 | 2010.03.25 22:20 | s/l | 3168 | 0.06 | 1.32806 | 1.32806 | 1.32716 | -3.00 | 16.14 |
7470 | 2010.03.25 22:20 | sell | 3169 | 0.01 | 1.32800 | 1.32850 | 1.32760 | ||
7471 | 2010.03.25 22:40 | modify | 3169 | 0.01 | 1.32800 | 1.32787 | 1.32707 | ||
7472 | 2010.03.25 22:43 | s/l | 3169 | 0.01 | 1.32787 | 1.32787 | 1.32707 | 0.13 | 16.27 |
7473 | 2010.03.25 22:43 | sell | 3170 | 0.01 | 1.32810 | 1.32860 | 1.32770 | ||
7474 | 2010.03.25 22:53 | sell | 3171 | 0.05 | 1.32829 | 1.32879 | 1.32789 | ||
7475 | 2010.03.25 22:59 | s/l | 3170 | 0.01 | 1.32860 | 1.32860 | 1.32770 | -0.50 | 15.77 |
7476 | 2010.03.25 23:10 | t/p | 3171 | 0.05 | 1.32789 | 1.32879 | 1.32789 | 2.00 | 17.77 |
7477 | 2010.03.25 23:10 | sell | 3172 | 0.01 | 1.32772 | 1.32822 | 1.32732 | ||
7478 | 2010.03.25 23:13 | sell | 3173 | 0.05 | 1.32785 | 1.32835 | 1.32745 | ||
7479 | 2010.03.25 23:16 | t/p | 3172 | 0.01 | 1.32732 | 1.32822 | 1.32732 | 0.40 | 18.17 |
7480 | 2010.03.25 23:16 | t/p | 3173 | 0.05 | 1.32745 | 1.32835 | 1.32745 | 2.00 | 20.17 |
7481 | 2010.03.25 23:16 | sell | 3174 | 0.02 | 1.32718 | 1.32768 | 1.32678 | ||
7482 | 2010.03.25 23:26 | s/l | 3174 | 0.02 | 1.32768 | 1.32768 | 1.32678 | -1.00 | 19.17 |
7483 | 2010.03.25 23:26 | sell | 3175 | 0.01 | 1.32772 | 1.32822 | 1.32732 | ||
7484 | 2010.03.25 23:32 | sell | 3176 | 0.06 | 1.32791 | 1.32841 | 1.32751 | ||
7485 | 2010.03.25 23:40 | modify | 3176 | 0.06 | 1.32791 | 1.32783 | 1.32703 | ||
7486 | 2010.03.25 23:45 | t/p | 3175 | 0.01 | 1.32732 | 1.32822 | 1.32732 | 0.40 | 19.57 |
7487 | 2010.03.25 23:45 | modify | 3176 | 0.06 | 1.32791 | 1.32747 | 1.32667 | ||
7488 | 2010.03.25 23:50 | modify | 3176 | 0.06 | 1.32791 | 1.32700 | 1.32620 | ||
7489 | 2010.03.25 23:52 | s/l | 3176 | 0.06 | 1.32700 | 1.32700 | 1.32620 | 5.46 | 25.03 |
7490 | 2010.03.25 23:52 | sell | 3177 | 0.02 | 1.32697 | 1.32747 | 1.32657 | ||
7491 | 2010.03.26 00:03 | s/l | 3177 | 0.02 | 1.32747 | 1.32747 | 1.32657 | -1.02 | 24.01 |
7492 | 2010.03.26 00:03 | sell | 3178 | 0.02 | 1.32788 | 1.32838 | 1.32748 | ||
7493 | 2010.03.26 00:16 | s/l | 3178 | 0.02 | 1.32838 | 1.32838 | 1.32748 | -1.00 | 23.01 |
7494 | 2010.03.26 00:16 | sell | 3179 | 0.02 | 1.32871 | 1.32921 | 1.32831 | ||
7495 | 2010.03.26 00:26 | t/p | 3179 | 0.02 | 1.32831 | 1.32921 | 1.32831 | 0.80 | 23.81 |
7496 | 2010.03.26 00:26 | sell | 3180 | 0.02 | 1.32815 | 1.32865 | 1.32775 | ||
7497 | 2010.03.26 00:32 | s/l | 3180 | 0.02 | 1.32865 | 1.32865 | 1.32775 | -1.00 | 22.81 |
7498 | 2010.03.26 00:32 | sell | 3181 | 0.02 | 1.32864 | 1.32914 | 1.32824 | ||
7499 | 2010.03.26 00:40 | s/l | 3181 | 0.02 | 1.32914 | 1.32914 | 1.32824 | -1.00 | 21.81 |
7500 | 2010.03.26 00:40 | sell | 3182 | 0.02 | 1.32941 | 1.32991 | 1.32901 | ||
7501 | 2010.03.26 00:45 | s/l | 3182 | 0.02 | 1.32991 | 1.32991 | 1.32901 | -1.00 | 20.81 |
7502 | 2010.03.26 00:45 | sell | 3183 | 0.02 | 1.32998 | 1.33048 | 1.32958 | ||
7503 | 2010.03.26 00:50 | s/l | 3183 | 0.02 | 1.33048 | 1.33048 | 1.32958 | -1.00 | 19.81 |
7504 | 2010.03.26 00:50 | sell | 3184 | 0.01 | 1.33056 | 1.33106 | 1.33016 | ||
7505 | 2010.03.26 00:52 | modify | 3184 | 0.01 | 1.33056 | 1.33045 | 1.32965 | ||
7506 | 2010.03.26 00:57 | modify | 3184 | 0.01 | 1.33056 | 1.33006 | 1.32926 | ||
7507 | 2010.03.26 00:59 | s/l | 3184 | 0.01 | 1.33006 | 1.33006 | 1.32926 | 0.50 | 20.31 |
7508 | 2010.03.26 00:59 | sell | 3185 | 0.02 | 1.33055 | 1.33105 | 1.33015 | ||
7509 | 2010.03.26 01:07 | modify | 3185 | 0.02 | 1.33055 | 1.33037 | 1.32957 | ||
7510 | 2010.03.26 01:10 | s/l | 3185 | 0.02 | 1.33037 | 1.33037 | 1.32957 | 0.36 | 20.67 |
7511 | 2010.03.26 01:10 | sell | 3186 | 0.02 | 1.33112 | 1.33162 | 1.33072 | ||
7512 | 2010.03.26 01:15 | s/l | 3186 | 0.02 | 1.33162 | 1.33162 | 1.33072 | -1.00 | 19.67 |
7513 | 2010.03.26 01:15 | sell | 3187 | 0.01 | 1.33174 | 1.33224 | 1.33134 | ||
7514 | 2010.03.26 01:20 | s/l | 3187 | 0.01 | 1.33224 | 1.33224 | 1.33134 | -0.50 | 19.17 |
7515 | 2010.03.26 01:20 | sell | 3188 | 0.01 | 1.33235 | 1.33285 | 1.33195 | ||
7516 | 2010.03.26 01:22 | modify | 3188 | 0.01 | 1.33235 | 1.33221 | 1.33141 | ||
7517 | 2010.03.26 01:25 | s/l | 3188 | 0.01 | 1.33221 | 1.33221 | 1.33141 | 0.14 | 19.31 |
7518 | 2010.03.26 01:25 | sell | 3189 | 0.01 | 1.33215 | 1.33265 | 1.33175 | ||
7519 | 2010.03.26 01:27 | t/p | 3189 | 0.01 | 1.33175 | 1.33265 | 1.33175 | 0.40 | 19.71 |
7520 | 2010.03.26 01:27 | sell | 3190 | 0.01 | 1.33153 | 1.33203 | 1.33113 | ||
7521 | 2010.03.26 01:32 | sell | 3191 | 0.06 | 1.33171 | 1.33221 | 1.33131 | ||
7522 | 2010.03.26 01:40 | modify | 3191 | 0.06 | 1.33171 | 1.33165 | 1.33085 | ||
7523 | 2010.03.26 01:45 | t/p | 3190 | 0.01 | 1.33113 | 1.33203 | 1.33113 | 0.40 | 20.11 |
7524 | 2010.03.26 01:45 | modify | 3191 | 0.06 | 1.33171 | 1.33131 | 1.33051 | ||
7525 | 2010.03.26 01:50 | modify | 3191 | 0.06 | 1.33171 | 1.33087 | 1.33007 | ||
7526 | 2010.03.26 01:52 | s/l | 3191 | 0.06 | 1.33087 | 1.33087 | 1.33007 | 5.04 | 25.15 |
7527 | 2010.03.26 01:52 | sell | 3192 | 0.02 | 1.33082 | 1.33132 | 1.33042 | ||
7528 | 2010.03.26 02:10 | s/l | 3192 | 0.02 | 1.33132 | 1.33132 | 1.33042 | -1.00 | 24.15 |
7529 | 2010.03.26 02:10 | sell | 3193 | 0.02 | 1.33132 | 1.33182 | 1.33092 | ||
7530 | 2010.03.26 02:20 | s/l | 3193 | 0.02 | 1.33182 | 1.33182 | 1.33092 | -1.00 | 23.15 |
7531 | 2010.03.26 02:20 | sell | 3194 | 0.02 | 1.33195 | 1.33245 | 1.33155 | ||
7532 | 2010.03.26 02:27 | modify | 3194 | 0.02 | 1.33195 | 1.33180 | 1.33100 | ||
7533 | 2010.03.26 02:35 | modify | 3194 | 0.02 | 1.33195 | 1.33171 | 1.33091 | ||
7534 | 2010.03.26 02:37 | s/l | 3194 | 0.02 | 1.33171 | 1.33171 | 1.33091 | 0.48 | 23.63 |
7535 | 2010.03.26 02:37 | sell | 3195 | 0.02 | 1.33165 | 1.33215 | 1.33125 | ||
7536 | 2010.03.26 02:40 | modify | 3195 | 0.02 | 1.33165 | 1.33151 | 1.33071 | ||
7537 | 2010.03.26 02:45 | modify | 3195 | 0.02 | 1.33165 | 1.33119 | 1.33039 | ||
7538 | 2010.03.26 02:50 | modify | 3195 | 0.02 | 1.33165 | 1.33078 | 1.32998 | ||
7539 | 2010.03.26 02:52 | s/l | 3195 | 0.02 | 1.33078 | 1.33078 | 1.32998 | 1.74 | 25.37 |
7540 | 2010.03.26 02:52 | sell | 3196 | 0.02 | 1.33072 | 1.33122 | 1.33032 | ||
7541 | 2010.03.26 02:59 | s/l | 3196 | 0.02 | 1.33122 | 1.33122 | 1.33032 | -1.00 | 24.37 |
7542 | 2010.03.26 02:59 | sell | 3197 | 0.02 | 1.33115 | 1.33165 | 1.33075 | ||
7543 | 2010.03.26 03:02 | sell | 3198 | 0.07 | 1.33126 | 1.33176 | 1.33086 | ||
7544 | 2010.03.26 03:10 | s/l | 3197 | 0.02 | 1.33165 | 1.33165 | 1.33075 | -1.00 | 23.37 |
7545 | 2010.03.26 03:10 | s/l | 3198 | 0.07 | 1.33176 | 1.33176 | 1.33086 | -3.50 | 19.87 |
7546 | 2010.03.26 03:10 | sell | 3199 | 0.01 | 1.33172 | 1.33222 | 1.33132 | ||
7547 | 2010.03.26 03:15 | sell | 3200 | 0.06 | 1.33206 | 1.33256 | 1.33166 | ||
7548 | 2010.03.26 03:20 | s/l | 3199 | 0.01 | 1.33222 | 1.33222 | 1.33132 | -0.50 | 19.37 |
7549 | 2010.03.26 03:40 | s/l | 3200 | 0.06 | 1.33256 | 1.33256 | 1.33166 | -3.00 | 16.37 |
7550 | 2010.03.26 03:40 | sell | 3201 | 0.01 | 1.33255 | 1.33305 | 1.33215 | ||
7551 | 2010.03.26 03:47 | sell | 3202 | 0.05 | 1.33276 | 1.33326 | 1.33236 | ||
7552 | 2010.03.26 03:50 | s/l | 3201 | 0.01 | 1.33305 | 1.33305 | 1.33215 | -0.50 | 15.87 |
7553 | 2010.03.26 03:50 | s/l | 3202 | 0.05 | 1.33326 | 1.33326 | 1.33236 | -2.50 | 13.37 |
7554 | 2010.03.26 03:50 | sell | 3203 | 0.01 | 1.33320 | 1.33370 | 1.33280 | ||
7555 | 2010.03.26 03:57 | modify | 3203 | 0.01 | 1.33320 | 1.33303 | 1.33223 | ||
7556 | 2010.03.26 04:07 | s/l | 3203 | 0.01 | 1.33303 | 1.33303 | 1.33223 | 0.17 | 13.54 |
7557 | 2010.03.26 04:07 | buy | 3204 | 0.01 | 1.33307 | 1.33257 | 1.33347 | ||
7558 | 2010.03.26 04:15 | s/l | 3204 | 0.01 | 1.33257 | 1.33257 | 1.33347 | -0.50 | 13.04 |
7559 | 2010.03.26 04:15 | sell | 3205 | 0.01 | 1.33243 | 1.33293 | 1.33203 | ||
7560 | 2010.03.26 04:20 | modify | 3205 | 0.01 | 1.33243 | 1.33237 | 1.33157 | ||
7561 | 2010.03.26 04:27 | s/l | 3205 | 0.01 | 1.33237 | 1.33237 | 1.33157 | 0.06 | 13.10 |
7562 | 2010.03.26 04:27 | sell | 3206 | 0.01 | 1.33243 | 1.33293 | 1.33203 | ||
7563 | 2010.03.26 04:40 | s/l | 3206 | 0.01 | 1.33293 | 1.33293 | 1.33203 | -0.50 | 12.60 |
7564 | 2010.03.26 04:40 | buy | 3207 | 0.01 | 1.33295 | 1.33245 | 1.33335 | ||
7565 | 2010.03.26 04:50 | t/p | 3207 | 0.01 | 1.33335 | 1.33245 | 1.33335 | 0.40 | 13.00 |
7566 | 2010.03.26 04:50 | buy | 3208 | 0.01 | 1.33359 | 1.33309 | 1.33399 | ||
7567 | 2010.03.26 04:57 | s/l | 3208 | 0.01 | 1.33309 | 1.33309 | 1.33399 | -0.50 | 12.50 |
7568 | 2010.03.26 04:57 | buy | 3209 | 0.01 | 1.33316 | 1.33266 | 1.33356 | ||
7569 | 2010.03.26 05:02 | modify | 3209 | 0.01 | 1.33316 | 1.33323 | 1.33403 | ||
7570 | 2010.03.26 05:05 | modify | 3209 | 0.01 | 1.33316 | 1.33331 | 1.33411 | ||
7571 | 2010.03.26 05:10 | modify | 3209 | 0.01 | 1.33316 | 1.33356 | 1.33436 | ||
7572 | 2010.03.26 05:15 | modify | 3209 | 0.01 | 1.33316 | 1.33380 | 1.33460 | ||
7573 | 2010.03.26 05:20 | modify | 3209 | 0.01 | 1.33316 | 1.33405 | 1.33485 | ||
7574 | 2010.03.26 05:27 | s/l | 3209 | 0.01 | 1.33405 | 1.33405 | 1.33485 | 0.89 | 13.39 |
7575 | 2010.03.26 05:27 | sell | 3210 | 0.01 | 1.33392 | 1.33442 | 1.33352 | ||
7576 | 2010.03.26 05:40 | modify | 3210 | 0.01 | 1.33392 | 1.33375 | 1.33295 | ||
7577 | 2010.03.26 05:46 | modify | 3210 | 0.01 | 1.33392 | 1.33342 | 1.33262 | ||
7578 | 2010.03.26 05:56 | s/l | 3210 | 0.01 | 1.33342 | 1.33342 | 1.33262 | 0.50 | 13.89 |
7579 | 2010.03.26 05:56 | sell | 3211 | 0.01 | 1.33348 | 1.33398 | 1.33308 | ||
7580 | 2010.03.26 06:15 | sell | 3212 | 0.04 | 1.33359 | 1.33409 | 1.33319 | ||
7581 | 2010.03.26 06:33 | s/l | 3211 | 0.01 | 1.33398 | 1.33398 | 1.33308 | -0.50 | 13.39 |
7582 | 2010.03.26 06:33 | s/l | 3212 | 0.04 | 1.33409 | 1.33409 | 1.33319 | -2.00 | 11.39 |
7583 | 2010.03.26 06:33 | buy | 3213 | 0.01 | 1.33439 | 1.33389 | 1.33479 | ||
7584 | 2010.03.26 06:36 | buy | 3214 | 0.03 | 1.33427 | 1.33377 | 1.33467 | ||
7585 | 2010.03.26 06:40 | t/p | 3214 | 0.03 | 1.33467 | 1.33377 | 1.33467 | 1.20 | 12.59 |
7586 | 2010.03.26 06:40 | modify | 3213 | 0.01 | 1.33439 | 1.33450 | 1.33530 | ||
7587 | 2010.03.26 06:46 | modify | 3213 | 0.01 | 1.33439 | 1.33487 | 1.33567 | ||
7588 | 2010.03.26 06:50 | s/l | 3213 | 0.01 | 1.33487 | 1.33487 | 1.33567 | 0.48 | 13.07 |
7589 | 2010.03.26 06:50 | buy | 3215 | 0.01 | 1.33489 | 1.33439 | 1.33529 | ||
7590 | 2010.03.26 07:02 | modify | 3215 | 0.01 | 1.33489 | 1.33502 | 1.33582 | ||
7591 | 2010.03.26 07:07 | modify | 3215 | 0.01 | 1.33489 | 1.33518 | 1.33598 | ||
7592 | 2010.03.26 07:10 | s/l | 3215 | 0.01 | 1.33518 | 1.33518 | 1.33598 | 0.29 | 13.36 |
7593 | 2010.03.26 07:10 | buy | 3216 | 0.01 | 1.33480 | 1.33430 | 1.33520 | ||
7594 | 2010.03.26 07:15 | s/l | 3216 | 0.01 | 1.33430 | 1.33430 | 1.33520 | -0.50 | 12.86 |
7595 | 2010.03.26 07:15 | buy | 3217 | 0.01 | 1.33432 | 1.33382 | 1.33472 | ||
7596 | 2010.03.26 07:20 | s/l | 3217 | 0.01 | 1.33382 | 1.33382 | 1.33472 | -0.50 | 12.36 |
7597 | 2010.03.26 07:20 | sell | 3218 | 0.01 | 1.33360 | 1.33410 | 1.33320 | ||
7598 | 2010.03.26 07:27 | s/l | 3218 | 0.01 | 1.33410 | 1.33410 | 1.33320 | -0.50 | 11.86 |
7599 | 2010.03.26 07:27 | buy | 3219 | 0.01 | 1.33432 | 1.33382 | 1.33472 | ||
7600 | 2010.03.26 07:32 | modify | 3219 | 0.01 | 1.33432 | 1.33445 | 1.33525 | ||
7601 | 2010.03.26 07:37 | modify | 3219 | 0.01 | 1.33432 | 1.33456 | 1.33536 | ||
7602 | 2010.03.26 07:40 | s/l | 3219 | 0.01 | 1.33456 | 1.33456 | 1.33536 | 0.24 | 12.10 |
7603 | 2010.03.26 07:40 | buy | 3220 | 0.01 | 1.33440 | 1.33390 | 1.33480 | ||
7604 | 2010.03.26 07:50 | s/l | 3220 | 0.01 | 1.33390 | 1.33390 | 1.33480 | -0.50 | 11.60 |
7605 | 2010.03.26 07:50 | sell | 3221 | 0.01 | 1.33359 | 1.33409 | 1.33319 | ||
7606 | 2010.03.26 07:52 | sell | 3222 | 0.03 | 1.33380 | 1.33430 | 1.33340 | ||
7607 | 2010.03.26 07:57 | s/l | 3221 | 0.01 | 1.33409 | 1.33409 | 1.33319 | -0.50 | 11.10 |
7608 | 2010.03.26 08:02 | s/l | 3222 | 0.03 | 1.33430 | 1.33430 | 1.33340 | -1.50 | 9.60 |