Strategy Tester Report
Emily_v7
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9981.63 | Gross profit | 22297.99 | Gross loss | -32279.61 |
Profit factor | 0.69 | Expected payoff | -13.00 | ||
Absolute drawdown | 9981.63 | Maximal drawdown | 10541.69 (99.83%) | Relative drawdown | 99.83% (10541.69) |
Total trades | 768 | Short positions (won %) | 298 (59.40%) | Long positions (won %) | 470 (62.34%) |
Profit trades (% of total) | 470 (61.20%) | Loss trades (% of total) | 298 (38.80%) | ||
Largest | profit trade | 819.60 | loss trade | -840.18 | |
Average | profit trade | 47.44 | loss trade | -108.32 | |
Maximum | consecutive wins (profit in money) | 13 (97.60) | consecutive losses (loss in money) | 6 (-132.05) | |
Maximal | consecutive profit (count of wins) | 1529.95 (9) | consecutive loss (count of losses) | -2027.16 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 0.10 | 1.36242 | 1.36132 | 1.36282 | ||
2 | 2010.03.01 00:02 | buy | 2 | 0.30 | 1.36203 | 1.36093 | 1.36243 | ||
3 | 2010.03.01 00:07 | buy | 3 | 0.90 | 1.36186 | 1.36076 | 1.36226 | ||
4 | 2010.03.01 00:10 | t/p | 2 | 0.30 | 1.36243 | 1.36093 | 1.36243 | 12.00 | 10012.00 |
5 | 2010.03.01 00:10 | t/p | 3 | 0.90 | 1.36226 | 1.36076 | 1.36226 | 36.00 | 10048.00 |
6 | 2010.03.01 00:10 | close | 1 | 0.10 | 1.36250 | 1.36132 | 1.36282 | 0.80 | 10048.80 |
7 | 2010.03.01 00:12 | buy | 4 | 1.00 | 1.36254 | 1.36144 | 1.36294 | ||
8 | 2010.03.01 00:15 | t/p | 4 | 1.00 | 1.36294 | 1.36144 | 1.36294 | 40.00 | 10088.80 |
9 | 2010.03.01 00:15 | buy | 5 | 1.00 | 1.36323 | 1.36213 | 1.36363 | ||
10 | 2010.03.01 00:17 | buy | 6 | 3.03 | 1.36306 | 1.36196 | 1.36346 | ||
11 | 2010.03.01 00:20 | t/p | 6 | 3.03 | 1.36346 | 1.36196 | 1.36346 | 121.20 | 10210.00 |
12 | 2010.03.01 00:20 | modify | 5 | 1.00 | 1.36323 | 1.36333 | 1.36413 | ||
13 | 2010.03.01 00:22 | s/l | 5 | 1.00 | 1.36333 | 1.36333 | 1.36413 | 10.00 | 10220.00 |
14 | 2010.03.01 00:22 | buy | 7 | 1.02 | 1.36340 | 1.36230 | 1.36380 | ||
15 | 2010.03.01 00:27 | buy | 8 | 3.07 | 1.36306 | 1.36196 | 1.36346 | ||
16 | 2010.03.01 00:27 | buy | 9 | 9.21 | 1.36276 | 1.36166 | 1.36316 | ||
17 | 2010.03.01 00:32 | s/l | 7 | 1.02 | 1.36230 | 1.36230 | 1.36380 | -112.20 | 10107.80 |
18 | 2010.03.01 00:32 | close | 9 | 9.21 | 1.36205 | 1.36166 | 1.36316 | -653.91 | 9453.89 |
19 | 2010.03.01 00:32 | close | 8 | 3.07 | 1.36205 | 1.36196 | 1.36346 | -310.07 | 9143.82 |
20 | 2010.03.01 00:35 | buy | 10 | 2.28 | 1.36245 | 1.36135 | 1.36285 | ||
21 | 2010.03.01 00:37 | buy | 11 | 6.86 | 1.36207 | 1.36097 | 1.36247 | ||
22 | 2010.03.01 00:40 | t/p | 11 | 6.86 | 1.36247 | 1.36097 | 1.36247 | 274.40 | 9418.22 |
23 | 2010.03.01 00:40 | modify | 10 | 2.28 | 1.36245 | 1.36262 | 1.36342 | ||
24 | 2010.03.01 00:42 | close | 10 | 2.28 | 1.36263 | 1.36262 | 1.36342 | 41.04 | 9459.26 |
25 | 2010.03.01 00:45 | buy | 12 | 2.36 | 1.36360 | 1.36250 | 1.36400 | ||
26 | 2010.03.01 00:47 | buy | 13 | 7.09 | 1.36341 | 1.36231 | 1.36381 | ||
27 | 2010.03.01 00:50 | t/p | 13 | 7.09 | 1.36381 | 1.36231 | 1.36381 | 283.60 | 9742.86 |
28 | 2010.03.01 00:50 | modify | 12 | 2.36 | 1.36360 | 1.36377 | 1.36457 | ||
29 | 2010.03.01 00:52 | s/l | 12 | 2.36 | 1.36377 | 1.36377 | 1.36457 | 40.12 | 9782.98 |
30 | 2010.03.01 00:52 | buy | 14 | 2.44 | 1.36380 | 1.36270 | 1.36420 | ||
31 | 2010.03.01 00:57 | buy | 15 | 7.34 | 1.36341 | 1.36231 | 1.36381 | ||
32 | 2010.03.01 00:59 | t/p | 15 | 7.34 | 1.36381 | 1.36231 | 1.36381 | 293.60 | 10076.58 |
33 | 2010.03.01 00:59 | close | 14 | 2.44 | 1.36389 | 1.36270 | 1.36420 | 21.96 | 10098.54 |
34 | 2010.03.01 01:00 | buy | 16 | 1.00 | 1.36409 | 1.36299 | 1.36449 | ||
35 | 2010.03.01 01:02 | close | 16 | 1.00 | 1.36433 | 1.36299 | 1.36449 | 24.00 | 10122.54 |
36 | 2010.03.01 01:05 | buy | 17 | 1.01 | 1.36441 | 1.36331 | 1.36481 | ||
37 | 2010.03.01 01:10 | buy | 18 | 3.04 | 1.36416 | 1.36306 | 1.36456 | ||
38 | 2010.03.01 01:15 | buy | 19 | 9.12 | 1.36379 | 1.36269 | 1.36419 | ||
39 | 2010.03.01 01:20 | s/l | 17 | 1.01 | 1.36331 | 1.36331 | 1.36481 | -111.10 | 10011.44 |
40 | 2010.03.01 01:20 | close | 19 | 9.12 | 1.36308 | 1.36269 | 1.36419 | -647.52 | 9363.92 |
41 | 2010.03.01 01:20 | close | 18 | 3.04 | 1.36308 | 1.36306 | 1.36456 | -328.32 | 9035.60 |
42 | 2010.03.01 01:20 | buy | 20 | 9.00 | 1.36329 | 1.36219 | 1.36369 | ||
43 | 2010.03.01 01:22 | close | 20 | 9.00 | 1.36333 | 1.36219 | 1.36369 | 36.00 | 9071.60 |
44 | 2010.03.01 01:25 | buy | 21 | 2.26 | 1.36341 | 1.36231 | 1.36381 | ||
45 | 2010.03.01 01:27 | close | 21 | 2.26 | 1.36358 | 1.36231 | 1.36381 | 38.42 | 9110.02 |
46 | 2010.03.01 01:27 | buy | 22 | 2.27 | 1.36364 | 1.36254 | 1.36404 | ||
47 | 2010.03.01 01:32 | buy | 23 | 6.83 | 1.36322 | 1.36212 | 1.36362 | ||
48 | 2010.03.01 01:37 | buy | 24 | 20.49 | 1.36302 | 1.36192 | 1.36342 | ||
49 | 2010.03.01 01:40 | t/p | 23 | 6.83 | 1.36362 | 1.36212 | 1.36362 | 273.20 | 9383.22 |
50 | 2010.03.01 01:40 | t/p | 24 | 20.49 | 1.36342 | 1.36192 | 1.36342 | 819.60 | 10202.82 |
51 | 2010.03.01 01:40 | close | 22 | 2.27 | 1.36381 | 1.36254 | 1.36404 | 38.59 | 10241.41 |
52 | 2010.03.01 01:42 | buy | 25 | 1.02 | 1.36382 | 1.36272 | 1.36422 | ||
53 | 2010.03.01 01:45 | t/p | 25 | 1.02 | 1.36422 | 1.36272 | 1.36422 | 40.80 | 10282.21 |
54 | 2010.03.01 01:45 | buy | 26 | 1.02 | 1.36461 | 1.36351 | 1.36501 | ||
55 | 2010.03.01 01:47 | buy | 27 | 3.08 | 1.36441 | 1.36331 | 1.36481 | ||
56 | 2010.03.01 01:50 | t/p | 27 | 3.08 | 1.36481 | 1.36331 | 1.36481 | 123.20 | 10405.41 |
57 | 2010.03.01 01:50 | modify | 26 | 1.02 | 1.36461 | 1.36480 | 1.36560 | ||
58 | 2010.03.01 01:52 | s/l | 26 | 1.02 | 1.36480 | 1.36480 | 1.36560 | 19.38 | 10424.79 |
59 | 2010.03.01 01:52 | buy | 28 | 1.04 | 1.36481 | 1.36371 | 1.36521 | ||
60 | 2010.03.01 01:57 | buy | 29 | 3.13 | 1.36441 | 1.36331 | 1.36481 | ||
61 | 2010.03.01 01:59 | s/l | 28 | 1.04 | 1.36371 | 1.36371 | 1.36521 | -114.40 | 10310.39 |
62 | 2010.03.01 01:59 | buy | 30 | 3.09 | 1.36368 | 1.36258 | 1.36408 | ||
63 | 2010.03.01 02:07 | modify | 30 | 3.09 | 1.36368 | 1.36378 | 1.36458 | ||
64 | 2010.03.01 02:10 | s/l | 29 | 3.13 | 1.36331 | 1.36331 | 1.36481 | -344.30 | 9966.09 |
65 | 2010.03.01 02:10 | s/l | 30 | 3.09 | 1.36378 | 1.36378 | 1.36458 | 30.90 | 9996.99 |
66 | 2010.03.01 02:10 | buy | 31 | 2.49 | 1.36323 | 1.36213 | 1.36363 | ||
67 | 2010.03.01 02:12 | close | 31 | 2.49 | 1.36326 | 1.36213 | 1.36363 | 7.47 | 10004.46 |
68 | 2010.03.01 02:15 | buy | 32 | 1.00 | 1.36251 | 1.36141 | 1.36291 | ||
69 | 2010.03.01 02:20 | s/l | 32 | 1.00 | 1.36141 | 1.36141 | 1.36291 | -110.00 | 9894.46 |
70 | 2010.03.01 02:20 | buy | 33 | 2.47 | 1.36155 | 1.36045 | 1.36195 | ||
71 | 2010.03.01 02:22 | modify | 33 | 2.47 | 1.36155 | 1.36162 | 1.36242 | ||
72 | 2010.03.01 02:25 | s/l | 33 | 2.47 | 1.36162 | 1.36162 | 1.36242 | 17.29 | 9911.75 |
73 | 2010.03.01 02:25 | buy | 34 | 2.47 | 1.36179 | 1.36069 | 1.36219 | ||
74 | 2010.03.01 02:27 | t/p | 34 | 2.47 | 1.36219 | 1.36069 | 1.36219 | 98.80 | 10010.55 |
75 | 2010.03.01 02:27 | buy | 35 | 1.00 | 1.36251 | 1.36141 | 1.36291 | ||
76 | 2010.03.01 02:27 | buy | 36 | 3.00 | 1.36187 | 1.36077 | 1.36227 | ||
77 | 2010.03.01 02:30 | buy | 37 | 9.00 | 1.36182 | 1.36072 | 1.36222 | ||
78 | 2010.03.01 02:32 | t/p | 35 | 1.00 | 1.36291 | 1.36141 | 1.36291 | 40.00 | 10050.55 |
79 | 2010.03.01 02:32 | t/p | 36 | 3.00 | 1.36227 | 1.36077 | 1.36227 | 120.00 | 10170.55 |
80 | 2010.03.01 02:32 | t/p | 37 | 9.00 | 1.36222 | 1.36072 | 1.36222 | 360.00 | 10530.55 |
81 | 2010.03.01 02:32 | buy | 38 | 1.05 | 1.36313 | 1.36203 | 1.36353 | ||
82 | 2010.03.01 02:35 | buy | 39 | 3.16 | 1.36297 | 1.36187 | 1.36337 | ||
83 | 2010.03.01 02:37 | close | 39 | 3.16 | 1.36308 | 1.36187 | 1.36337 | 34.76 | 10565.31 |
84 | 2010.03.01 02:40 | close | 38 | 1.05 | 1.36243 | 1.36203 | 1.36353 | -73.50 | 10491.81 |
85 | 2010.03.01 02:40 | buy | 40 | 3.17 | 1.36264 | 1.36154 | 1.36304 | ||
86 | 2010.03.01 02:45 | buy | 41 | 3.15 | 1.36216 | 1.36106 | 1.36256 | ||
87 | 2010.03.01 02:50 | s/l | 40 | 3.17 | 1.36154 | 1.36154 | 1.36304 | -348.70 | 10143.11 |
88 | 2010.03.01 02:50 | close | 41 | 3.15 | 1.36130 | 1.36106 | 1.36256 | -270.90 | 9872.21 |
89 | 2010.03.01 02:50 | buy | 42 | 3.04 | 1.36151 | 1.36041 | 1.36191 | ||
90 | 2010.03.01 02:52 | close | 42 | 3.04 | 1.36162 | 1.36041 | 1.36191 | 33.44 | 9905.65 |
91 | 2010.03.01 02:55 | buy | 43 | 2.47 | 1.36167 | 1.36057 | 1.36207 | ||
92 | 2010.03.01 02:57 | modify | 43 | 2.47 | 1.36167 | 1.36175 | 1.36255 | ||
93 | 2010.03.01 02:59 | s/l | 43 | 2.47 | 1.36175 | 1.36175 | 1.36255 | 19.76 | 9925.41 |
94 | 2010.03.01 02:59 | buy | 44 | 2.48 | 1.36176 | 1.36066 | 1.36216 | ||
95 | 2010.03.01 03:05 | buy | 45 | 7.44 | 1.36162 | 1.36052 | 1.36202 | ||
96 | 2010.03.01 03:07 | close | 45 | 7.44 | 1.36180 | 1.36052 | 1.36202 | 133.92 | 10059.33 |
97 | 2010.03.01 03:10 | close | 44 | 2.48 | 1.36102 | 1.36066 | 1.36216 | -183.52 | 9875.81 |
98 | 2010.03.01 03:10 | buy | 46 | 3.02 | 1.36123 | 1.36013 | 1.36163 | ||
99 | 2010.03.01 03:15 | buy | 47 | 7.41 | 1.36064 | 1.35954 | 1.36104 | ||
100 | 2010.03.01 03:20 | s/l | 46 | 3.02 | 1.36013 | 1.36013 | 1.36163 | -332.20 | 9543.61 |
101 | 2010.03.01 03:20 | close | 47 | 7.41 | 1.35965 | 1.35954 | 1.36104 | -733.59 | 8810.02 |
102 | 2010.03.01 03:20 | buy | 48 | 7.16 | 1.35986 | 1.35876 | 1.36026 | ||
103 | 2010.03.01 03:22 | close | 48 | 7.16 | 1.36004 | 1.35876 | 1.36026 | 128.88 | 8938.90 |
104 | 2010.03.01 03:25 | buy | 49 | 2.23 | 1.36006 | 1.35896 | 1.36046 | ||
105 | 2010.03.01 03:27 | modify | 49 | 2.23 | 1.36006 | 1.36023 | 1.36103 | ||
106 | 2010.03.01 03:27 | close | 49 | 2.23 | 1.36027 | 1.36023 | 1.36103 | 46.83 | 8985.73 |
107 | 2010.03.01 03:30 | buy | 50 | 2.24 | 1.36044 | 1.35934 | 1.36084 | ||
108 | 2010.03.01 03:32 | s/l | 50 | 2.24 | 1.35934 | 1.35934 | 1.36084 | -246.40 | 8739.33 |
109 | 2010.03.01 03:32 | buy | 51 | 2.18 | 1.35944 | 1.35834 | 1.35984 | ||
110 | 2010.03.01 03:37 | buy | 52 | 6.55 | 1.35929 | 1.35819 | 1.35969 | ||
111 | 2010.03.01 03:40 | t/p | 52 | 6.55 | 1.35969 | 1.35819 | 1.35969 | 262.00 | 9001.33 |
112 | 2010.03.01 03:40 | modify | 51 | 2.18 | 1.35944 | 1.35961 | 1.36041 | ||
113 | 2010.03.01 03:42 | close | 51 | 2.18 | 1.35966 | 1.35961 | 1.36041 | 47.96 | 9049.29 |
114 | 2010.03.01 03:45 | buy | 53 | 2.26 | 1.36045 | 1.35935 | 1.36085 | ||
115 | 2010.03.01 03:47 | buy | 54 | 6.79 | 1.36031 | 1.35921 | 1.36071 | ||
116 | 2010.03.01 03:50 | modify | 54 | 6.79 | 1.36031 | 1.36048 | 1.36128 | ||
117 | 2010.03.01 03:52 | s/l | 54 | 6.79 | 1.36048 | 1.36048 | 1.36128 | 115.43 | 9164.72 |
118 | 2010.03.01 03:52 | close | 53 | 2.26 | 1.36039 | 1.35935 | 1.36085 | -13.56 | 9151.16 |
119 | 2010.03.01 03:55 | buy | 55 | 2.28 | 1.36074 | 1.35964 | 1.36114 | ||
120 | 2010.03.01 03:57 | buy | 56 | 6.86 | 1.36031 | 1.35921 | 1.36071 | ||
121 | 2010.03.01 04:02 | t/p | 56 | 6.86 | 1.36071 | 1.35921 | 1.36071 | 274.40 | 9425.56 |
122 | 2010.03.01 04:02 | close | 55 | 2.28 | 1.36072 | 1.35964 | 1.36114 | -4.56 | 9421.00 |
123 | 2010.03.01 04:05 | buy | 57 | 2.35 | 1.36086 | 1.35976 | 1.36126 | ||
124 | 2010.03.01 04:10 | buy | 58 | 7.07 | 1.36070 | 1.35960 | 1.36110 | ||
125 | 2010.03.01 04:15 | buy | 59 | 21.21 | 1.36047 | 1.35937 | 1.36087 | ||
126 | 2010.03.01 04:33 | modify | 59 | 21.21 | 1.36047 | 1.36053 | 1.36133 | ||
127 | 2010.03.01 04:36 | close | 59 | 21.21 | 1.36059 | 1.36053 | 1.36133 | 254.52 | 9675.52 |
128 | 2010.03.01 04:40 | t/p | 58 | 7.07 | 1.36110 | 1.35960 | 1.36110 | 282.80 | 9958.32 |
129 | 2010.03.01 04:40 | close | 57 | 2.35 | 1.36117 | 1.35976 | 1.36126 | 72.85 | 10031.17 |
130 | 2010.03.01 04:43 | buy | 60 | 1.00 | 1.36123 | 1.36013 | 1.36163 | ||
131 | 2010.03.01 04:46 | modify | 60 | 1.00 | 1.36123 | 1.36140 | 1.36220 | ||
132 | 2010.03.01 04:50 | s/l | 60 | 1.00 | 1.36140 | 1.36140 | 1.36220 | 17.00 | 10048.17 |
133 | 2010.03.01 04:50 | buy | 61 | 1.00 | 1.36152 | 1.36042 | 1.36192 | ||
134 | 2010.03.01 04:56 | buy | 62 | 3.01 | 1.36123 | 1.36013 | 1.36163 | ||
135 | 2010.03.01 05:07 | close | 62 | 3.01 | 1.36142 | 1.36013 | 1.36163 | 57.19 | 10105.36 |
136 | 2010.03.01 05:10 | close | 61 | 1.00 | 1.36098 | 1.36042 | 1.36192 | -54.00 | 10051.36 |
137 | 2010.03.01 05:12 | buy | 63 | 1.00 | 1.36130 | 1.36020 | 1.36170 | ||
138 | 2010.03.01 05:15 | buy | 64 | 3.02 | 1.36085 | 1.35975 | 1.36125 | ||
139 | 2010.03.01 05:20 | s/l | 63 | 1.00 | 1.36020 | 1.36020 | 1.36170 | -110.00 | 9941.36 |
140 | 2010.03.01 05:20 | close | 64 | 3.02 | 1.36020 | 1.35975 | 1.36125 | -196.30 | 9745.06 |
141 | 2010.03.01 05:20 | buy | 65 | 7.46 | 1.36041 | 1.35931 | 1.36081 | ||
142 | 2010.03.01 05:22 | close | 65 | 7.46 | 1.36042 | 1.35931 | 1.36081 | 7.46 | 9752.52 |
143 | 2010.03.01 06:50 | buy | 66 | 2.43 | 1.36196 | 1.36086 | 1.36236 | ||
144 | 2010.03.01 06:52 | buy | 67 | 7.31 | 1.36171 | 1.36061 | 1.36211 | ||
145 | 2010.03.01 06:57 | buy | 68 | 21.93 | 1.36145 | 1.36035 | 1.36185 | ||
146 | 2010.03.01 06:59 | close | 68 | 21.93 | 1.36158 | 1.36035 | 1.36185 | 285.09 | 10037.61 |
147 | 2010.03.01 07:00 | close | 67 | 7.31 | 1.36160 | 1.36061 | 1.36211 | -80.41 | 9957.20 |
148 | 2010.03.01 07:00 | close | 66 | 2.43 | 1.36160 | 1.36086 | 1.36236 | -87.48 | 9869.72 |
149 | 2010.03.01 07:15 | sell | 69 | 2.46 | 1.36133 | 1.36243 | 1.36093 | ||
150 | 2010.03.01 07:17 | sell | 70 | 7.40 | 1.36139 | 1.36249 | 1.36099 | ||
151 | 2010.03.01 07:20 | close | 70 | 7.40 | 1.36130 | 1.36249 | 1.36099 | 66.60 | 9936.32 |
152 | 2010.03.01 07:22 | close | 69 | 2.46 | 1.36142 | 1.36243 | 1.36093 | -22.14 | 9914.18 |
153 | 2010.03.01 07:25 | sell | 71 | 2.47 | 1.36115 | 1.36225 | 1.36075 | ||
154 | 2010.03.01 07:27 | sell | 72 | 7.44 | 1.36133 | 1.36243 | 1.36093 | ||
155 | 2010.03.01 07:32 | close | 72 | 7.44 | 1.36119 | 1.36243 | 1.36093 | 104.16 | 10018.34 |
156 | 2010.03.01 07:35 | close | 71 | 2.47 | 1.36094 | 1.36225 | 1.36075 | 51.87 | 10070.21 |
157 | 2010.03.01 07:37 | sell | 73 | 1.00 | 1.36122 | 1.36232 | 1.36082 | ||
158 | 2010.03.01 07:40 | t/p | 73 | 1.00 | 1.36082 | 1.36232 | 1.36082 | 40.00 | 10110.21 |
159 | 2010.03.01 07:40 | sell | 74 | 1.01 | 1.36025 | 1.36135 | 1.35985 | ||
160 | 2010.03.01 07:42 | sell | 75 | 3.03 | 1.36049 | 1.36159 | 1.36009 | ||
161 | 2010.03.01 07:45 | t/p | 74 | 1.01 | 1.35985 | 1.36135 | 1.35985 | 40.40 | 10150.61 |
162 | 2010.03.01 07:45 | t/p | 75 | 3.03 | 1.36009 | 1.36159 | 1.36009 | 121.20 | 10271.81 |
163 | 2010.03.01 07:45 | sell | 76 | 1.02 | 1.35952 | 1.36062 | 1.35912 | ||
164 | 2010.03.01 07:47 | sell | 77 | 3.08 | 1.35976 | 1.36086 | 1.35936 | ||
165 | 2010.03.01 07:50 | t/p | 76 | 1.02 | 1.35912 | 1.36062 | 1.35912 | 40.80 | 10312.61 |
166 | 2010.03.01 07:50 | t/p | 77 | 3.08 | 1.35936 | 1.36086 | 1.35936 | 123.20 | 10435.81 |
167 | 2010.03.01 07:50 | sell | 78 | 1.04 | 1.35855 | 1.35965 | 1.35815 | ||
168 | 2010.03.01 07:52 | sell | 79 | 3.13 | 1.35904 | 1.36014 | 1.35864 | ||
169 | 2010.03.01 07:57 | s/l | 78 | 1.04 | 1.35965 | 1.35965 | 1.35815 | -114.40 | 10321.41 |
170 | 2010.03.01 07:57 | close | 79 | 3.13 | 1.35973 | 1.36014 | 1.35864 | -215.97 | 10105.44 |
171 | 2010.03.01 07:57 | sell | 80 | 3.10 | 1.35952 | 1.36062 | 1.35912 | ||
172 | 2010.03.01 07:59 | sell | 81 | 3.03 | 1.35975 | 1.36085 | 1.35935 | ||
173 | 2010.03.01 08:02 | t/p | 80 | 3.10 | 1.35912 | 1.36062 | 1.35912 | 124.00 | 10229.44 |
174 | 2010.03.01 08:02 | t/p | 81 | 3.03 | 1.35935 | 1.36085 | 1.35935 | 121.20 | 10350.64 |
175 | 2010.03.01 08:02 | sell | 82 | 1.03 | 1.35879 | 1.35989 | 1.35839 | ||
176 | 2010.03.01 08:05 | sell | 83 | 3.11 | 1.35891 | 1.36001 | 1.35851 | ||
177 | 2010.03.01 08:10 | sell | 84 | 9.33 | 1.35925 | 1.36035 | 1.35885 | ||
178 | 2010.03.01 08:20 | s/l | 82 | 1.03 | 1.35989 | 1.35989 | 1.35839 | -113.30 | 10237.34 |
179 | 2010.03.01 08:20 | s/l | 83 | 3.11 | 1.36001 | 1.36001 | 1.35851 | -342.10 | 9895.24 |
180 | 2010.03.01 08:20 | close | 84 | 9.33 | 1.36014 | 1.36035 | 1.35885 | -830.37 | 9064.87 |
181 | 2010.03.01 08:20 | sell | 85 | 7.42 | 1.35993 | 1.36103 | 1.35953 | ||
182 | 2010.03.01 08:22 | close | 85 | 7.42 | 1.35991 | 1.36103 | 1.35953 | 14.84 | 9079.71 |
183 | 2010.03.01 08:25 | sell | 86 | 2.26 | 1.35982 | 1.36092 | 1.35942 | ||
184 | 2010.03.01 08:27 | close | 86 | 2.26 | 1.35969 | 1.36092 | 1.35942 | 29.38 | 9109.09 |
185 | 2010.03.01 08:27 | sell | 87 | 2.27 | 1.35985 | 1.36095 | 1.35945 | ||
186 | 2010.03.01 08:32 | sell | 88 | 6.83 | 1.36005 | 1.36115 | 1.35965 | ||
187 | 2010.03.01 08:35 | sell | 89 | 20.49 | 1.36030 | 1.36140 | 1.35990 | ||
188 | 2010.03.01 08:37 | modify | 89 | 20.49 | 1.36030 | 1.36020 | 1.35940 | ||
189 | 2010.03.01 08:40 | s/l | 87 | 2.27 | 1.36095 | 1.36095 | 1.35945 | -249.70 | 8859.39 |
190 | 2010.03.01 08:40 | s/l | 88 | 6.83 | 1.36115 | 1.36115 | 1.35965 | -751.30 | 8108.09 |
191 | 2010.03.01 08:40 | s/l | 89 | 20.49 | 1.36020 | 1.36020 | 1.35940 | 204.90 | 8312.99 |
192 | 2010.03.01 08:40 | sell | 90 | 2.07 | 1.36107 | 1.36217 | 1.36067 | ||
193 | 2010.03.01 08:42 | close | 90 | 2.07 | 1.36102 | 1.36217 | 1.36067 | 10.35 | 8323.34 |
194 | 2010.03.01 08:45 | sell | 91 | 2.08 | 1.36183 | 1.36293 | 1.36143 | ||
195 | 2010.03.01 08:47 | close | 91 | 2.08 | 1.36179 | 1.36293 | 1.36143 | 8.32 | 8331.66 |
196 | 2010.03.01 08:52 | sell | 92 | 2.08 | 1.36209 | 1.36319 | 1.36169 | ||
197 | 2010.03.01 08:55 | sell | 93 | 6.25 | 1.36234 | 1.36344 | 1.36194 | ||
198 | 2010.03.01 08:57 | t/p | 93 | 6.25 | 1.36194 | 1.36344 | 1.36194 | 250.00 | 8581.66 |
199 | 2010.03.01 08:57 | modify | 92 | 2.08 | 1.36209 | 1.36199 | 1.36119 | ||
200 | 2010.03.01 08:59 | s/l | 92 | 2.08 | 1.36199 | 1.36199 | 1.36119 | 20.80 | 8602.46 |
201 | 2010.03.01 09:00 | buy | 94 | 2.15 | 1.36256 | 1.36146 | 1.36296 | ||
202 | 2010.03.01 09:02 | t/p | 94 | 2.15 | 1.36296 | 1.36146 | 1.36296 | 86.00 | 8688.46 |
203 | 2010.03.01 09:02 | buy | 95 | 2.17 | 1.36326 | 1.36216 | 1.36366 | ||
204 | 2010.03.01 09:05 | buy | 96 | 6.52 | 1.36312 | 1.36202 | 1.36352 | ||
205 | 2010.03.01 09:07 | close | 96 | 6.52 | 1.36318 | 1.36202 | 1.36352 | 39.12 | 8727.58 |
206 | 2010.03.01 09:10 | close | 95 | 2.17 | 1.36265 | 1.36216 | 1.36366 | -132.37 | 8595.21 |
207 | 2010.03.01 09:10 | buy | 97 | 6.55 | 1.36286 | 1.36176 | 1.36326 | ||
208 | 2010.03.01 09:15 | buy | 98 | 6.45 | 1.36245 | 1.36135 | 1.36285 | ||
209 | 2010.03.01 09:20 | s/l | 97 | 6.55 | 1.36176 | 1.36176 | 1.36326 | -720.50 | 7874.71 |
210 | 2010.03.01 09:20 | close | 98 | 6.45 | 1.36171 | 1.36135 | 1.36285 | -477.30 | 7397.41 |
211 | 2010.03.01 09:20 | buy | 99 | 5.91 | 1.36192 | 1.36082 | 1.36232 | ||
212 | 2010.03.01 09:22 | close | 99 | 5.91 | 1.36198 | 1.36082 | 1.36232 | 35.46 | 7432.87 |
213 | 2010.03.01 09:25 | buy | 100 | 1.85 | 1.36205 | 1.36095 | 1.36245 | ||
214 | 2010.03.01 09:27 | close | 100 | 1.85 | 1.36224 | 1.36095 | 1.36245 | 35.15 | 7468.02 |
215 | 2010.03.01 09:27 | buy | 101 | 1.86 | 1.36220 | 1.36110 | 1.36260 | ||
216 | 2010.03.01 09:32 | buy | 102 | 5.60 | 1.36190 | 1.36080 | 1.36230 | ||
217 | 2010.03.01 09:37 | buy | 103 | 16.80 | 1.36172 | 1.36062 | 1.36212 | ||
218 | 2010.03.01 09:40 | t/p | 102 | 5.60 | 1.36230 | 1.36080 | 1.36230 | 224.00 | 7692.02 |
219 | 2010.03.01 09:40 | t/p | 103 | 16.80 | 1.36212 | 1.36062 | 1.36212 | 672.00 | 8364.02 |
220 | 2010.03.01 09:40 | close | 101 | 1.86 | 1.36241 | 1.36110 | 1.36260 | 39.06 | 8403.08 |
221 | 2010.03.01 09:42 | buy | 104 | 2.10 | 1.36244 | 1.36134 | 1.36284 | ||
222 | 2010.03.01 09:45 | t/p | 104 | 2.10 | 1.36284 | 1.36134 | 1.36284 | 84.00 | 8487.08 |
223 | 2010.03.01 09:45 | buy | 105 | 2.12 | 1.36316 | 1.36206 | 1.36356 | ||
224 | 2010.03.01 09:47 | buy | 106 | 6.37 | 1.36298 | 1.36188 | 1.36338 | ||
225 | 2010.03.01 09:50 | t/p | 106 | 6.37 | 1.36338 | 1.36188 | 1.36338 | 254.80 | 8741.88 |
226 | 2010.03.01 09:50 | modify | 105 | 2.12 | 1.36316 | 1.36329 | 1.36409 | ||
227 | 2010.03.01 09:52 | s/l | 105 | 2.12 | 1.36329 | 1.36329 | 1.36409 | 27.56 | 8769.44 |
228 | 2010.03.01 09:52 | buy | 107 | 2.19 | 1.36334 | 1.36224 | 1.36374 | ||
229 | 2010.03.01 09:57 | buy | 108 | 6.58 | 1.36298 | 1.36188 | 1.36338 | ||
230 | 2010.03.01 09:59 | close | 108 | 6.58 | 1.36322 | 1.36188 | 1.36338 | 157.92 | 8927.36 |
231 | 2010.03.01 10:00 | close | 107 | 2.19 | 1.36328 | 1.36224 | 1.36374 | -13.14 | 8914.22 |
232 | 2010.03.01 10:02 | buy | 109 | 2.22 | 1.36334 | 1.36224 | 1.36374 | ||
233 | 2010.03.01 10:07 | buy | 110 | 6.69 | 1.36311 | 1.36201 | 1.36351 | ||
234 | 2010.03.01 10:10 | t/p | 109 | 2.22 | 1.36374 | 1.36224 | 1.36374 | 88.80 | 9003.02 |
235 | 2010.03.01 10:10 | t/p | 110 | 6.69 | 1.36351 | 1.36201 | 1.36351 | 267.60 | 9270.62 |
236 | 2010.03.01 10:10 | buy | 111 | 2.31 | 1.36424 | 1.36314 | 1.36464 | ||
237 | 2010.03.01 10:12 | buy | 112 | 6.95 | 1.36402 | 1.36292 | 1.36442 | ||
238 | 2010.03.01 10:15 | t/p | 111 | 2.31 | 1.36464 | 1.36314 | 1.36464 | 92.40 | 9363.02 |
239 | 2010.03.01 10:15 | t/p | 112 | 6.95 | 1.36442 | 1.36292 | 1.36442 | 278.00 | 9641.02 |
240 | 2010.03.01 10:15 | buy | 113 | 2.41 | 1.36492 | 1.36382 | 1.36532 | ||
241 | 2010.03.01 10:17 | buy | 114 | 7.23 | 1.36469 | 1.36359 | 1.36509 | ||
242 | 2010.03.01 10:20 | t/p | 113 | 2.41 | 1.36532 | 1.36382 | 1.36532 | 96.40 | 9737.42 |
243 | 2010.03.01 10:20 | t/p | 114 | 7.23 | 1.36509 | 1.36359 | 1.36509 | 289.20 | 10026.62 |
244 | 2010.03.01 10:20 | buy | 115 | 1.00 | 1.36560 | 1.36450 | 1.36600 | ||
245 | 2010.03.01 10:22 | buy | 116 | 3.01 | 1.36515 | 1.36405 | 1.36555 | ||
246 | 2010.03.01 10:27 | s/l | 115 | 1.00 | 1.36450 | 1.36450 | 1.36600 | -110.00 | 9916.62 |
247 | 2010.03.01 10:27 | close | 116 | 3.01 | 1.36448 | 1.36405 | 1.36555 | -201.67 | 9714.95 |
248 | 2010.03.01 10:27 | buy | 117 | 7.44 | 1.36469 | 1.36359 | 1.36509 | ||
249 | 2010.03.01 10:40 | buy | 118 | 7.29 | 1.36443 | 1.36333 | 1.36483 | ||
250 | 2010.03.01 10:50 | s/l | 117 | 7.44 | 1.36359 | 1.36359 | 1.36509 | -818.40 | 8896.55 |
251 | 2010.03.01 10:50 | close | 118 | 7.29 | 1.36341 | 1.36333 | 1.36483 | -743.58 | 8152.97 |
252 | 2010.03.01 10:52 | buy | 119 | 2.03 | 1.36385 | 1.36275 | 1.36425 | ||
253 | 2010.03.01 10:55 | buy | 120 | 6.11 | 1.36374 | 1.36264 | 1.36414 | ||
254 | 2010.03.01 10:57 | close | 120 | 6.11 | 1.36387 | 1.36264 | 1.36414 | 79.43 | 8232.40 |
255 | 2010.03.01 10:59 | close | 119 | 2.03 | 1.36378 | 1.36275 | 1.36425 | -14.21 | 8218.19 |
256 | 2010.03.01 11:00 | buy | 121 | 2.05 | 1.36399 | 1.36289 | 1.36439 | ||
257 | 2010.03.01 11:02 | t/p | 121 | 2.05 | 1.36439 | 1.36289 | 1.36439 | 82.00 | 8300.19 |
258 | 2010.03.01 11:02 | buy | 122 | 2.07 | 1.36465 | 1.36355 | 1.36505 | ||
259 | 2010.03.01 11:05 | buy | 123 | 6.23 | 1.36428 | 1.36318 | 1.36468 | ||
260 | 2010.03.01 11:07 | t/p | 123 | 6.23 | 1.36468 | 1.36318 | 1.36468 | 249.20 | 8549.39 |
261 | 2010.03.01 11:07 | close | 122 | 2.07 | 1.36480 | 1.36355 | 1.36505 | 31.05 | 8580.44 |
262 | 2010.03.01 11:10 | buy | 124 | 2.14 | 1.36355 | 1.36245 | 1.36395 | ||
263 | 2010.03.01 11:12 | close | 124 | 2.14 | 1.36371 | 1.36245 | 1.36395 | 34.24 | 8614.68 |
264 | 2010.03.01 11:15 | buy | 125 | 2.15 | 1.36246 | 1.36136 | 1.36286 | ||
265 | 2010.03.01 11:17 | close | 125 | 2.15 | 1.36261 | 1.36136 | 1.36286 | 32.25 | 8646.93 |
266 | 2010.03.01 11:27 | buy | 126 | 2.16 | 1.36246 | 1.36136 | 1.36286 | ||
267 | 2010.03.01 11:27 | s/l | 126 | 2.16 | 1.36136 | 1.36136 | 1.36286 | -237.60 | 8409.33 |
268 | 2010.03.01 11:32 | buy | 127 | 2.10 | 1.36247 | 1.36137 | 1.36287 | ||
269 | 2010.03.01 11:35 | buy | 128 | 6.31 | 1.36214 | 1.36104 | 1.36254 | ||
270 | 2010.03.01 11:37 | t/p | 128 | 6.31 | 1.36254 | 1.36104 | 1.36254 | 252.40 | 8661.73 |
271 | 2010.03.01 11:37 | close | 127 | 2.10 | 1.36260 | 1.36137 | 1.36287 | 27.30 | 8689.03 |
272 | 2010.03.01 11:50 | sell | 129 | 2.17 | 1.35889 | 1.35999 | 1.35849 | ||
273 | 2010.03.01 11:52 | sell | 130 | 6.52 | 1.35956 | 1.36066 | 1.35916 | ||
274 | 2010.03.01 11:57 | s/l | 129 | 2.17 | 1.35999 | 1.35999 | 1.35849 | -238.70 | 8450.33 |
275 | 2010.03.01 11:57 | close | 130 | 6.52 | 1.36045 | 1.36066 | 1.35916 | -580.28 | 7870.05 |
276 | 2010.03.01 11:57 | sell | 131 | 6.34 | 1.36024 | 1.36134 | 1.35984 | ||
277 | 2010.03.01 11:59 | t/p | 131 | 6.34 | 1.35984 | 1.36134 | 1.35984 | 253.60 | 8123.65 |
278 | 2010.03.01 11:59 | sell | 132 | 2.03 | 1.35932 | 1.36042 | 1.35892 | ||
279 | 2010.03.01 12:00 | sell | 133 | 6.09 | 1.35939 | 1.36049 | 1.35899 | ||
280 | 2010.03.01 12:02 | close | 133 | 6.09 | 1.35924 | 1.36049 | 1.35899 | 91.35 | 8215.00 |
281 | 2010.03.01 12:05 | close | 132 | 2.03 | 1.35935 | 1.36042 | 1.35892 | -6.09 | 8208.91 |
282 | 2010.03.01 12:07 | sell | 134 | 2.05 | 1.35891 | 1.36001 | 1.35851 | ||
283 | 2010.03.01 12:10 | sell | 135 | 6.16 | 1.35950 | 1.36060 | 1.35910 | ||
284 | 2010.03.01 12:15 | s/l | 134 | 2.05 | 1.36001 | 1.36001 | 1.35851 | -225.50 | 7983.41 |
285 | 2010.03.01 12:15 | close | 135 | 6.16 | 1.36006 | 1.36060 | 1.35910 | -344.96 | 7638.45 |
286 | 2010.03.01 12:15 | sell | 136 | 5.99 | 1.35985 | 1.36095 | 1.35945 | ||
287 | 2010.03.01 12:20 | sell | 137 | 5.73 | 1.36020 | 1.36130 | 1.35980 | ||
288 | 2010.03.01 12:27 | modify | 137 | 5.73 | 1.36020 | 1.36014 | 1.35934 | ||
289 | 2010.03.01 12:30 | modify | 137 | 5.73 | 1.36020 | 1.36002 | 1.35922 | ||
290 | 2010.03.01 12:32 | t/p | 136 | 5.99 | 1.35945 | 1.36095 | 1.35945 | 239.60 | 7878.05 |
291 | 2010.03.01 12:32 | close | 137 | 5.73 | 1.35939 | 1.36002 | 1.35922 | 464.13 | 8342.18 |
292 | 2010.03.01 12:35 | sell | 138 | 2.08 | 1.35852 | 1.35962 | 1.35812 | ||
293 | 2010.03.01 12:37 | s/l | 138 | 2.08 | 1.35962 | 1.35962 | 1.35812 | -228.80 | 8113.38 |
294 | 2010.03.01 12:37 | sell | 139 | 2.02 | 1.35984 | 1.36094 | 1.35944 | ||
295 | 2010.03.01 12:40 | t/p | 139 | 2.02 | 1.35944 | 1.36094 | 1.35944 | 80.80 | 8194.18 |
296 | 2010.03.01 12:40 | sell | 140 | 2.04 | 1.35720 | 1.35830 | 1.35680 | ||
297 | 2010.03.01 12:42 | sell | 141 | 6.15 | 1.35786 | 1.35896 | 1.35746 | ||
298 | 2010.03.01 12:45 | t/p | 140 | 2.04 | 1.35680 | 1.35830 | 1.35680 | 81.60 | 8275.78 |
299 | 2010.03.01 12:45 | t/p | 141 | 6.15 | 1.35746 | 1.35896 | 1.35746 | 246.00 | 8521.78 |
300 | 2010.03.01 12:45 | sell | 142 | 2.13 | 1.35523 | 1.35633 | 1.35483 | ||
301 | 2010.03.01 12:47 | sell | 143 | 6.39 | 1.35589 | 1.35699 | 1.35549 | ||
302 | 2010.03.01 12:50 | t/p | 142 | 2.13 | 1.35483 | 1.35633 | 1.35483 | 85.20 | 8606.98 |
303 | 2010.03.01 12:50 | t/p | 143 | 6.39 | 1.35549 | 1.35699 | 1.35549 | 255.60 | 8862.58 |
304 | 2010.03.01 12:50 | sell | 144 | 2.21 | 1.35259 | 1.35369 | 1.35219 | ||
305 | 2010.03.01 12:52 | s/l | 144 | 2.21 | 1.35369 | 1.35369 | 1.35219 | -243.10 | 8619.48 |
306 | 2010.03.01 12:52 | sell | 145 | 2.15 | 1.35391 | 1.35501 | 1.35351 | ||
307 | 2010.03.01 12:55 | t/p | 145 | 2.15 | 1.35351 | 1.35501 | 1.35351 | 86.00 | 8705.48 |
308 | 2010.03.01 12:55 | sell | 146 | 2.17 | 1.35325 | 1.35435 | 1.35285 | ||
309 | 2010.03.01 12:57 | s/l | 146 | 2.17 | 1.35435 | 1.35435 | 1.35285 | -238.70 | 8466.78 |
310 | 2010.03.01 12:57 | sell | 147 | 2.11 | 1.35523 | 1.35633 | 1.35483 | ||
311 | 2010.03.01 12:59 | t/p | 147 | 2.11 | 1.35483 | 1.35633 | 1.35483 | 84.40 | 8551.18 |
312 | 2010.03.01 12:59 | sell | 148 | 2.13 | 1.35418 | 1.35528 | 1.35378 | ||
313 | 2010.03.01 13:02 | sell | 149 | 6.41 | 1.35486 | 1.35596 | 1.35446 | ||
314 | 2010.03.01 13:07 | s/l | 148 | 2.13 | 1.35528 | 1.35528 | 1.35378 | -234.30 | 8316.88 |
315 | 2010.03.01 13:07 | close | 149 | 6.41 | 1.35546 | 1.35596 | 1.35446 | -384.60 | 7932.28 |
316 | 2010.03.01 13:07 | sell | 150 | 6.24 | 1.35525 | 1.35635 | 1.35485 | ||
317 | 2010.03.01 13:10 | t/p | 150 | 6.24 | 1.35485 | 1.35635 | 1.35485 | 249.60 | 8181.88 |
318 | 2010.03.01 13:10 | sell | 151 | 2.04 | 1.35370 | 1.35480 | 1.35330 | ||
319 | 2010.03.01 13:12 | sell | 152 | 6.14 | 1.35409 | 1.35519 | 1.35369 | ||
320 | 2010.03.01 13:15 | t/p | 151 | 2.04 | 1.35330 | 1.35480 | 1.35330 | 81.60 | 8263.48 |
321 | 2010.03.01 13:15 | t/p | 152 | 6.14 | 1.35369 | 1.35519 | 1.35369 | 245.60 | 8509.08 |
322 | 2010.03.01 13:15 | sell | 153 | 2.12 | 1.35254 | 1.35364 | 1.35214 | ||
323 | 2010.03.01 13:17 | sell | 154 | 6.38 | 1.35293 | 1.35403 | 1.35253 | ||
324 | 2010.03.01 13:20 | t/p | 153 | 2.12 | 1.35214 | 1.35364 | 1.35214 | 84.80 | 8593.88 |
325 | 2010.03.01 13:20 | t/p | 154 | 6.38 | 1.35253 | 1.35403 | 1.35253 | 255.20 | 8849.08 |
326 | 2010.03.01 13:20 | sell | 155 | 2.21 | 1.35099 | 1.35209 | 1.35059 | ||
327 | 2010.03.01 13:22 | sell | 156 | 6.64 | 1.35176 | 1.35286 | 1.35136 | ||
328 | 2010.03.01 13:27 | s/l | 155 | 2.21 | 1.35209 | 1.35209 | 1.35059 | -243.10 | 8605.98 |
329 | 2010.03.01 13:27 | close | 156 | 6.64 | 1.35275 | 1.35286 | 1.35136 | -657.36 | 7948.62 |
330 | 2010.03.01 13:27 | sell | 157 | 6.45 | 1.35254 | 1.35364 | 1.35214 | ||
331 | 2010.03.01 13:27 | sell | 158 | 5.96 | 1.35302 | 1.35412 | 1.35262 | ||
332 | 2010.03.01 13:32 | s/l | 157 | 6.45 | 1.35364 | 1.35364 | 1.35214 | -709.50 | 7239.12 |
333 | 2010.03.01 13:32 | close | 158 | 5.96 | 1.35372 | 1.35412 | 1.35262 | -417.20 | 6821.92 |
334 | 2010.03.01 13:32 | sell | 159 | 5.43 | 1.35351 | 1.35461 | 1.35311 | ||
335 | 2010.03.01 13:35 | close | 159 | 5.43 | 1.35343 | 1.35461 | 1.35311 | 43.44 | 6865.36 |
336 | 2010.03.01 13:37 | sell | 160 | 1.71 | 1.35380 | 1.35490 | 1.35340 | ||
337 | 2010.03.01 13:40 | t/p | 160 | 1.71 | 1.35340 | 1.35490 | 1.35340 | 68.40 | 6933.76 |
338 | 2010.03.01 13:40 | sell | 161 | 1.73 | 1.35263 | 1.35373 | 1.35223 | ||
339 | 2010.03.01 13:42 | sell | 162 | 5.20 | 1.35292 | 1.35402 | 1.35252 | ||
340 | 2010.03.01 13:45 | t/p | 161 | 1.73 | 1.35223 | 1.35373 | 1.35223 | 69.20 | 7002.96 |
341 | 2010.03.01 13:45 | t/p | 162 | 5.20 | 1.35252 | 1.35402 | 1.35252 | 208.00 | 7210.96 |
342 | 2010.03.01 13:45 | sell | 163 | 1.80 | 1.35176 | 1.35286 | 1.35136 | ||
343 | 2010.03.01 13:47 | sell | 164 | 5.41 | 1.35205 | 1.35315 | 1.35165 | ||
344 | 2010.03.01 13:50 | t/p | 163 | 1.80 | 1.35136 | 1.35286 | 1.35136 | 72.00 | 7282.96 |
345 | 2010.03.01 13:50 | t/p | 164 | 5.41 | 1.35165 | 1.35315 | 1.35165 | 216.40 | 7499.36 |
346 | 2010.03.01 13:50 | sell | 165 | 1.87 | 1.35059 | 1.35169 | 1.35019 | ||
347 | 2010.03.01 13:52 | sell | 166 | 5.62 | 1.35117 | 1.35227 | 1.35077 | ||
348 | 2010.03.01 13:57 | s/l | 165 | 1.87 | 1.35169 | 1.35169 | 1.35019 | -205.70 | 7293.66 |
349 | 2010.03.01 13:57 | close | 166 | 5.62 | 1.35197 | 1.35227 | 1.35077 | -449.60 | 6844.06 |
350 | 2010.03.01 13:57 | sell | 167 | 5.47 | 1.35176 | 1.35286 | 1.35136 | ||
351 | 2010.03.01 13:59 | t/p | 167 | 5.47 | 1.35136 | 1.35286 | 1.35136 | 218.80 | 7062.86 |
352 | 2010.03.01 13:59 | sell | 168 | 1.76 | 1.35069 | 1.35179 | 1.35029 | ||
353 | 2010.03.01 14:03 | s/l | 168 | 1.76 | 1.35179 | 1.35179 | 1.35029 | -193.60 | 6869.26 |
354 | 2010.03.01 14:03 | sell | 169 | 1.71 | 1.35184 | 1.35294 | 1.35144 | ||
355 | 2010.03.01 14:10 | sell | 170 | 5.15 | 1.35253 | 1.35363 | 1.35213 | ||
356 | 2010.03.01 14:16 | s/l | 169 | 1.71 | 1.35294 | 1.35294 | 1.35144 | -188.10 | 6681.16 |
357 | 2010.03.01 14:16 | close | 170 | 5.15 | 1.35343 | 1.35363 | 1.35213 | -463.50 | 6217.66 |
358 | 2010.03.01 14:16 | sell | 171 | 5.01 | 1.35322 | 1.35432 | 1.35282 | ||
359 | 2010.03.01 14:20 | modify | 171 | 5.01 | 1.35322 | 1.35317 | 1.35237 | ||
360 | 2010.03.01 14:23 | s/l | 171 | 5.01 | 1.35317 | 1.35317 | 1.35237 | 25.05 | 6242.71 |
361 | 2010.03.01 14:23 | sell | 172 | 1.56 | 1.35299 | 1.35409 | 1.35259 | ||
362 | 2010.03.01 14:26 | t/p | 172 | 1.56 | 1.35259 | 1.35409 | 1.35259 | 62.40 | 6305.11 |
363 | 2010.03.01 14:26 | sell | 173 | 1.57 | 1.35230 | 1.35340 | 1.35190 | ||
364 | 2010.03.01 14:26 | sell | 174 | 4.73 | 1.35308 | 1.35418 | 1.35268 | ||
365 | 2010.03.01 14:32 | t/p | 174 | 4.73 | 1.35268 | 1.35418 | 1.35268 | 189.20 | 6494.31 |
366 | 2010.03.01 14:32 | close | 173 | 1.57 | 1.35194 | 1.35340 | 1.35190 | 56.52 | 6550.83 |
367 | 2010.03.01 14:35 | sell | 175 | 1.63 | 1.35195 | 1.35305 | 1.35155 | ||
368 | 2010.03.01 14:37 | close | 175 | 1.63 | 1.35171 | 1.35305 | 1.35155 | 39.12 | 6589.95 |
369 | 2010.03.01 14:40 | sell | 176 | 1.64 | 1.35263 | 1.35373 | 1.35223 | ||
370 | 2010.03.01 14:45 | sell | 177 | 4.94 | 1.35331 | 1.35441 | 1.35291 | ||
371 | 2010.03.01 14:50 | s/l | 176 | 1.64 | 1.35373 | 1.35373 | 1.35223 | -180.40 | 6409.55 |
372 | 2010.03.01 14:50 | close | 177 | 4.94 | 1.35420 | 1.35441 | 1.35291 | -439.66 | 5969.89 |
373 | 2010.03.01 14:50 | sell | 178 | 4.81 | 1.35399 | 1.35509 | 1.35359 | ||
374 | 2010.03.01 14:52 | close | 178 | 4.81 | 1.35375 | 1.35509 | 1.35359 | 115.44 | 6085.33 |
375 | 2010.03.01 14:55 | sell | 179 | 1.52 | 1.35376 | 1.35486 | 1.35336 | ||
376 | 2010.03.01 14:57 | t/p | 179 | 1.52 | 1.35336 | 1.35486 | 1.35336 | 60.80 | 6146.13 |
377 | 2010.03.01 14:57 | sell | 180 | 1.53 | 1.35308 | 1.35418 | 1.35268 | ||
378 | 2010.03.01 15:00 | sell | 181 | 4.61 | 1.35314 | 1.35424 | 1.35274 | ||
379 | 2010.03.01 15:02 | close | 181 | 4.61 | 1.35310 | 1.35424 | 1.35274 | 18.44 | 6164.57 |
380 | 2010.03.01 15:05 | close | 180 | 1.53 | 1.35329 | 1.35418 | 1.35268 | -32.13 | 6132.44 |
381 | 2010.03.01 15:07 | sell | 182 | 1.53 | 1.35270 | 1.35380 | 1.35230 | ||
382 | 2010.03.01 15:10 | s/l | 182 | 1.53 | 1.35380 | 1.35380 | 1.35230 | -168.30 | 5964.14 |
383 | 2010.03.01 15:10 | sell | 183 | 1.49 | 1.35366 | 1.35476 | 1.35326 | ||
384 | 2010.03.01 15:15 | sell | 184 | 4.47 | 1.35423 | 1.35533 | 1.35383 | ||
385 | 2010.03.01 15:20 | s/l | 183 | 1.49 | 1.35476 | 1.35476 | 1.35326 | -163.90 | 5800.24 |
386 | 2010.03.01 15:20 | close | 184 | 4.47 | 1.35502 | 1.35533 | 1.35383 | -353.13 | 5447.11 |
387 | 2010.03.01 15:20 | sell | 185 | 4.35 | 1.35481 | 1.35591 | 1.35441 | ||
388 | 2010.03.01 15:22 | close | 185 | 4.35 | 1.35464 | 1.35591 | 1.35441 | 73.95 | 5521.06 |
389 | 2010.03.01 15:25 | sell | 186 | 1.38 | 1.35462 | 1.35572 | 1.35422 | ||
390 | 2010.03.01 15:27 | modify | 186 | 1.38 | 1.35462 | 1.35445 | 1.35365 | ||
391 | 2010.03.01 15:27 | t/p | 186 | 1.38 | 1.35365 | 1.35445 | 1.35365 | 133.86 | 5654.92 |
392 | 2010.03.01 15:27 | sell | 187 | 1.41 | 1.35340 | 1.35450 | 1.35300 | ||
393 | 2010.03.01 15:32 | sell | 188 | 4.24 | 1.35414 | 1.35524 | 1.35374 | ||
394 | 2010.03.01 15:37 | s/l | 187 | 1.41 | 1.35450 | 1.35450 | 1.35300 | -155.10 | 5499.82 |
395 | 2010.03.01 15:37 | close | 188 | 4.24 | 1.35470 | 1.35524 | 1.35374 | -237.44 | 5262.38 |
396 | 2010.03.01 15:37 | sell | 189 | 4.12 | 1.35449 | 1.35559 | 1.35409 | ||
397 | 2010.03.01 15:40 | t/p | 189 | 4.12 | 1.35409 | 1.35559 | 1.35409 | 164.80 | 5427.18 |
398 | 2010.03.01 15:40 | sell | 190 | 1.35 | 1.35308 | 1.35418 | 1.35268 | ||
399 | 2010.03.01 15:42 | sell | 191 | 4.07 | 1.35343 | 1.35453 | 1.35303 | ||
400 | 2010.03.01 15:45 | t/p | 190 | 1.35 | 1.35268 | 1.35418 | 1.35268 | 54.00 | 5481.18 |
401 | 2010.03.01 15:45 | t/p | 191 | 4.07 | 1.35303 | 1.35453 | 1.35303 | 162.80 | 5643.98 |
402 | 2010.03.01 15:45 | sell | 192 | 1.41 | 1.35203 | 1.35313 | 1.35163 | ||
403 | 2010.03.01 15:47 | sell | 193 | 4.23 | 1.35238 | 1.35348 | 1.35198 | ||
404 | 2010.03.01 15:50 | t/p | 192 | 1.41 | 1.35163 | 1.35313 | 1.35163 | 56.40 | 5700.38 |
405 | 2010.03.01 15:50 | t/p | 193 | 4.23 | 1.35198 | 1.35348 | 1.35198 | 169.20 | 5869.58 |
406 | 2010.03.01 15:50 | sell | 194 | 1.46 | 1.35062 | 1.35172 | 1.35022 | ||
407 | 2010.03.01 15:52 | sell | 195 | 4.40 | 1.35132 | 1.35242 | 1.35092 | ||
408 | 2010.03.01 15:57 | s/l | 194 | 1.46 | 1.35172 | 1.35172 | 1.35022 | -160.60 | 5708.98 |
409 | 2010.03.01 15:57 | close | 195 | 4.40 | 1.35224 | 1.35242 | 1.35092 | -404.80 | 5304.18 |
410 | 2010.03.01 15:57 | sell | 196 | 4.28 | 1.35203 | 1.35313 | 1.35163 | ||
411 | 2010.03.01 15:59 | t/p | 196 | 4.28 | 1.35163 | 1.35313 | 1.35163 | 171.20 | 5475.38 |
412 | 2010.03.01 15:59 | sell | 197 | 1.36 | 1.35078 | 1.35188 | 1.35038 | ||
413 | 2010.03.01 16:02 | s/l | 197 | 1.36 | 1.35188 | 1.35188 | 1.35038 | -149.60 | 5325.78 |
414 | 2010.03.01 16:02 | sell | 198 | 1.33 | 1.35289 | 1.35399 | 1.35249 | ||
415 | 2010.03.01 16:05 | t/p | 198 | 1.33 | 1.35249 | 1.35399 | 1.35249 | 53.20 | 5378.98 |
416 | 2010.03.01 16:05 | sell | 199 | 1.34 | 1.35227 | 1.35337 | 1.35187 | ||
417 | 2010.03.01 16:07 | s/l | 199 | 1.34 | 1.35337 | 1.35337 | 1.35187 | -147.40 | 5231.58 |
418 | 2010.03.01 16:07 | sell | 200 | 1.30 | 1.35352 | 1.35462 | 1.35312 | ||
419 | 2010.03.01 16:10 | t/p | 200 | 1.30 | 1.35312 | 1.35462 | 1.35312 | 52.00 | 5283.58 |
420 | 2010.03.01 16:10 | sell | 201 | 1.32 | 1.35101 | 1.35211 | 1.35061 | ||
421 | 2010.03.01 16:12 | sell | 202 | 3.96 | 1.35164 | 1.35274 | 1.35124 | ||
422 | 2010.03.01 16:15 | t/p | 201 | 1.32 | 1.35061 | 1.35211 | 1.35061 | 52.80 | 5336.38 |
423 | 2010.03.01 16:15 | t/p | 202 | 3.96 | 1.35124 | 1.35274 | 1.35124 | 158.40 | 5494.78 |
424 | 2010.03.01 16:15 | sell | 203 | 1.37 | 1.34913 | 1.35023 | 1.34873 | ||
425 | 2010.03.01 16:17 | sell | 204 | 4.12 | 1.34976 | 1.35086 | 1.34936 | ||
426 | 2010.03.01 16:20 | t/p | 203 | 1.37 | 1.34873 | 1.35023 | 1.34873 | 54.80 | 5549.58 |
427 | 2010.03.01 16:20 | t/p | 204 | 4.12 | 1.34936 | 1.35086 | 1.34936 | 164.80 | 5714.38 |
428 | 2010.03.01 16:20 | sell | 205 | 1.42 | 1.34662 | 1.34772 | 1.34622 | ||
429 | 2010.03.01 16:22 | s/l | 205 | 1.42 | 1.34772 | 1.34772 | 1.34622 | -156.20 | 5558.18 |
430 | 2010.03.01 16:22 | sell | 206 | 1.38 | 1.34787 | 1.34897 | 1.34747 | ||
431 | 2010.03.01 16:25 | t/p | 206 | 1.38 | 1.34747 | 1.34897 | 1.34747 | 55.20 | 5613.38 |
432 | 2010.03.01 16:25 | sell | 207 | 1.40 | 1.34725 | 1.34835 | 1.34685 | ||
433 | 2010.03.01 16:27 | s/l | 207 | 1.40 | 1.34835 | 1.34835 | 1.34685 | -154.00 | 5459.38 |
434 | 2010.03.01 16:27 | sell | 208 | 1.36 | 1.34913 | 1.35023 | 1.34873 | ||
435 | 2010.03.01 16:27 | t/p | 208 | 1.36 | 1.34873 | 1.35023 | 1.34873 | 54.40 | 5513.78 |
436 | 2010.03.01 16:27 | sell | 209 | 1.37 | 1.34703 | 1.34813 | 1.34663 | ||
437 | 2010.03.01 16:30 | sell | 210 | 4.14 | 1.34710 | 1.34820 | 1.34670 | ||
438 | 2010.03.01 16:32 | t/p | 209 | 1.37 | 1.34663 | 1.34813 | 1.34663 | 54.80 | 5568.58 |
439 | 2010.03.01 16:32 | t/p | 210 | 4.14 | 1.34670 | 1.34820 | 1.34670 | 165.60 | 5734.18 |
440 | 2010.03.01 16:32 | sell | 211 | 1.43 | 1.34625 | 1.34735 | 1.34585 | ||
441 | 2010.03.01 16:35 | sell | 212 | 4.30 | 1.34649 | 1.34759 | 1.34609 | ||
442 | 2010.03.01 16:37 | modify | 212 | 4.30 | 1.34649 | 1.34642 | 1.34562 | ||
443 | 2010.03.01 16:40 | s/l | 211 | 1.43 | 1.34735 | 1.34735 | 1.34585 | -157.30 | 5576.88 |
444 | 2010.03.01 16:40 | s/l | 212 | 4.30 | 1.34642 | 1.34642 | 1.34562 | 30.10 | 5606.98 |
445 | 2010.03.01 16:40 | sell | 213 | 1.40 | 1.34720 | 1.34830 | 1.34680 | ||
446 | 2010.03.01 16:45 | sell | 214 | 4.21 | 1.34792 | 1.34902 | 1.34752 | ||
447 | 2010.03.01 16:50 | s/l | 213 | 1.40 | 1.34830 | 1.34830 | 1.34680 | -154.00 | 5452.98 |
448 | 2010.03.01 16:50 | close | 214 | 4.21 | 1.34884 | 1.34902 | 1.34752 | -387.32 | 5065.66 |
449 | 2010.03.01 16:50 | sell | 215 | 4.09 | 1.34863 | 1.34973 | 1.34823 | ||
450 | 2010.03.01 16:52 | modify | 215 | 4.09 | 1.34863 | 1.34856 | 1.34776 | ||
451 | 2010.03.01 16:55 | s/l | 215 | 4.09 | 1.34856 | 1.34856 | 1.34776 | 28.63 | 5094.29 |
452 | 2010.03.01 16:55 | sell | 216 | 1.27 | 1.34839 | 1.34949 | 1.34799 | ||
453 | 2010.03.01 16:57 | t/p | 216 | 1.27 | 1.34799 | 1.34949 | 1.34799 | 50.80 | 5145.09 |
454 | 2010.03.01 16:57 | sell | 217 | 1.28 | 1.34768 | 1.34878 | 1.34728 | ||
455 | 2010.03.01 16:59 | sell | 218 | 3.86 | 1.34790 | 1.34900 | 1.34750 | ||
456 | 2010.03.01 17:05 | sell | 219 | 11.58 | 1.34810 | 1.34920 | 1.34770 | ||
457 | 2010.03.01 17:07 | t/p | 219 | 11.58 | 1.34770 | 1.34920 | 1.34770 | 463.20 | 5608.29 |
458 | 2010.03.01 17:07 | modify | 218 | 3.86 | 1.34790 | 1.34773 | 1.34693 | ||
459 | 2010.03.01 17:10 | s/l | 217 | 1.28 | 1.34878 | 1.34878 | 1.34728 | -140.80 | 5467.49 |
460 | 2010.03.01 17:10 | s/l | 218 | 3.86 | 1.34773 | 1.34773 | 1.34693 | 65.62 | 5533.11 |
461 | 2010.03.01 17:10 | sell | 220 | 1.38 | 1.34927 | 1.35037 | 1.34887 | ||
462 | 2010.03.01 17:12 | close | 220 | 1.38 | 1.34909 | 1.35037 | 1.34887 | 24.84 | 5557.95 |
463 | 2010.03.01 17:15 | sell | 221 | 1.38 | 1.35045 | 1.35155 | 1.35005 | ||
464 | 2010.03.01 17:17 | close | 221 | 1.38 | 1.35027 | 1.35155 | 1.35005 | 24.84 | 5582.79 |
465 | 2010.03.01 17:20 | sell | 222 | 1.39 | 1.35162 | 1.35272 | 1.35122 | ||
466 | 2010.03.01 17:22 | t/p | 222 | 1.39 | 1.35122 | 1.35272 | 1.35122 | 55.60 | 5638.39 |
467 | 2010.03.01 17:22 | sell | 223 | 1.40 | 1.35084 | 1.35194 | 1.35044 | ||
468 | 2010.03.01 17:25 | sell | 224 | 4.23 | 1.35123 | 1.35233 | 1.35083 | ||
469 | 2010.03.01 17:27 | t/p | 223 | 1.40 | 1.35044 | 1.35194 | 1.35044 | 56.00 | 5694.39 |
470 | 2010.03.01 17:27 | t/p | 224 | 4.23 | 1.35083 | 1.35233 | 1.35083 | 169.20 | 5863.59 |
471 | 2010.03.01 17:27 | sell | 225 | 1.46 | 1.35006 | 1.35116 | 1.34966 | ||
472 | 2010.03.01 17:27 | sell | 226 | 4.40 | 1.35065 | 1.35175 | 1.35025 | ||
473 | 2010.03.01 17:30 | sell | 227 | 13.20 | 1.35070 | 1.35180 | 1.35030 | ||
474 | 2010.03.01 17:32 | t/p | 226 | 4.40 | 1.35025 | 1.35175 | 1.35025 | 176.00 | 6039.59 |
475 | 2010.03.01 17:32 | t/p | 227 | 13.20 | 1.35030 | 1.35180 | 1.35030 | 528.00 | 6567.59 |
476 | 2010.03.01 17:32 | close | 225 | 1.46 | 1.34996 | 1.35116 | 1.34966 | 14.60 | 6582.19 |
477 | 2010.03.01 17:32 | sell | 228 | 4.93 | 1.34975 | 1.35085 | 1.34935 | ||
478 | 2010.03.01 17:35 | sell | 229 | 4.94 | 1.34999 | 1.35109 | 1.34959 | ||
479 | 2010.03.01 17:37 | modify | 229 | 4.94 | 1.34999 | 1.34992 | 1.34912 | ||
480 | 2010.03.01 17:40 | s/l | 228 | 4.93 | 1.35085 | 1.35085 | 1.34935 | -542.30 | 6039.89 |
481 | 2010.03.01 17:40 | s/l | 229 | 4.94 | 1.34992 | 1.34992 | 1.34912 | 34.58 | 6074.47 |
482 | 2010.03.01 17:40 | sell | 230 | 1.51 | 1.35070 | 1.35180 | 1.35030 | ||
483 | 2010.03.01 17:45 | sell | 231 | 4.56 | 1.35142 | 1.35252 | 1.35102 | ||
484 | 2010.03.01 17:50 | s/l | 230 | 1.51 | 1.35180 | 1.35180 | 1.35030 | -166.10 | 5908.37 |
485 | 2010.03.01 17:50 | close | 231 | 4.56 | 1.35234 | 1.35252 | 1.35102 | -419.52 | 5488.85 |
486 | 2010.03.01 17:50 | sell | 232 | 4.43 | 1.35213 | 1.35323 | 1.35173 | ||
487 | 2010.03.01 17:52 | modify | 232 | 4.43 | 1.35213 | 1.35206 | 1.35126 | ||
488 | 2010.03.01 17:55 | s/l | 232 | 4.43 | 1.35206 | 1.35206 | 1.35126 | 31.01 | 5519.86 |
489 | 2010.03.01 17:55 | sell | 233 | 1.37 | 1.35189 | 1.35299 | 1.35149 | ||
490 | 2010.03.01 17:57 | t/p | 233 | 1.37 | 1.35149 | 1.35299 | 1.35149 | 54.80 | 5574.66 |
491 | 2010.03.01 17:57 | sell | 234 | 1.39 | 1.35118 | 1.35228 | 1.35078 | ||
492 | 2010.03.01 17:59 | sell | 235 | 4.18 | 1.35150 | 1.35260 | 1.35110 | ||
493 | 2010.03.01 18:10 | sell | 236 | 12.54 | 1.35201 | 1.35311 | 1.35161 | ||
494 | 2010.03.01 18:15 | s/l | 234 | 1.39 | 1.35228 | 1.35228 | 1.35078 | -152.90 | 5421.76 |
495 | 2010.03.01 18:15 | s/l | 235 | 4.18 | 1.35260 | 1.35260 | 1.35110 | -459.80 | 4961.96 |
496 | 2010.03.01 18:15 | close | 236 | 12.54 | 1.35268 | 1.35311 | 1.35161 | -840.18 | 4121.78 |
497 | 2010.03.01 18:15 | sell | 237 | 3.72 | 1.35247 | 1.35357 | 1.35207 | ||
498 | 2010.03.01 18:20 | sell | 238 | 3.09 | 1.35294 | 1.35404 | 1.35254 | ||
499 | 2010.03.01 18:27 | t/p | 238 | 3.09 | 1.35254 | 1.35404 | 1.35254 | 123.60 | 4245.38 |
500 | 2010.03.01 18:27 | close | 237 | 3.72 | 1.35253 | 1.35357 | 1.35207 | -22.32 | 4223.06 |
501 | 2010.03.01 18:27 | sell | 239 | 1.05 | 1.35219 | 1.35329 | 1.35179 | ||
502 | 2010.03.01 18:30 | sell | 240 | 3.17 | 1.35224 | 1.35334 | 1.35184 | ||
503 | 2010.03.01 18:32 | close | 240 | 3.17 | 1.35200 | 1.35334 | 1.35184 | 76.08 | 4299.14 |
504 | 2010.03.01 18:35 | close | 239 | 1.05 | 1.35219 | 1.35329 | 1.35179 | 0.00 | 4299.14 |
505 | 2010.03.01 18:37 | sell | 241 | 1.07 | 1.35160 | 1.35270 | 1.35120 | ||
506 | 2010.03.01 18:40 | s/l | 241 | 1.07 | 1.35270 | 1.35270 | 1.35120 | -117.70 | 4181.44 |
507 | 2010.03.01 18:40 | sell | 242 | 1.04 | 1.35256 | 1.35366 | 1.35216 | ||
508 | 2010.03.01 18:45 | sell | 243 | 3.14 | 1.35313 | 1.35423 | 1.35273 | ||
509 | 2010.03.01 18:50 | s/l | 242 | 1.04 | 1.35366 | 1.35366 | 1.35216 | -114.40 | 4067.04 |
510 | 2010.03.01 18:50 | close | 243 | 3.14 | 1.35392 | 1.35423 | 1.35273 | -248.06 | 3818.98 |
511 | 2010.03.01 18:50 | sell | 244 | 3.05 | 1.35371 | 1.35481 | 1.35331 | ||
512 | 2010.03.01 18:52 | close | 244 | 3.05 | 1.35354 | 1.35481 | 1.35331 | 51.85 | 3870.83 |
513 | 2010.03.01 18:55 | sell | 245 | 0.96 | 1.35352 | 1.35462 | 1.35312 | ||
514 | 2010.03.01 18:57 | modify | 245 | 0.96 | 1.35352 | 1.35335 | 1.35255 | ||
515 | 2010.03.01 18:59 | s/l | 245 | 0.96 | 1.35335 | 1.35335 | 1.35255 | 16.32 | 3887.15 |
516 | 2010.03.01 18:59 | sell | 246 | 0.97 | 1.35369 | 1.35479 | 1.35329 | ||
517 | 2010.03.01 19:02 | t/p | 246 | 0.97 | 1.35329 | 1.35479 | 1.35329 | 38.80 | 3925.95 |
518 | 2010.03.01 19:02 | sell | 247 | 0.98 | 1.35287 | 1.35397 | 1.35247 | ||
519 | 2010.03.01 19:05 | sell | 248 | 2.94 | 1.35304 | 1.35414 | 1.35264 | ||
520 | 2010.03.01 19:07 | close | 248 | 2.94 | 1.35292 | 1.35414 | 1.35264 | 35.28 | 3961.23 |
521 | 2010.03.01 19:10 | close | 247 | 0.98 | 1.35373 | 1.35397 | 1.35247 | -84.28 | 3876.95 |
522 | 2010.03.01 19:10 | sell | 249 | 2.97 | 1.35352 | 1.35462 | 1.35312 | ||
523 | 2010.03.01 19:15 | sell | 250 | 2.91 | 1.35401 | 1.35511 | 1.35361 | ||
524 | 2010.03.01 19:20 | s/l | 249 | 2.97 | 1.35462 | 1.35462 | 1.35312 | -326.70 | 3550.25 |
525 | 2010.03.01 19:20 | close | 250 | 2.91 | 1.35471 | 1.35511 | 1.35361 | -203.70 | 3346.55 |
526 | 2010.03.01 19:20 | sell | 251 | 2.66 | 1.35450 | 1.35560 | 1.35410 | ||
527 | 2010.03.01 19:22 | close | 251 | 2.66 | 1.35438 | 1.35560 | 1.35410 | 31.92 | 3378.47 |
528 | 2010.03.01 19:25 | sell | 252 | 0.84 | 1.35434 | 1.35544 | 1.35394 | ||
529 | 2010.03.01 19:27 | modify | 252 | 0.84 | 1.35434 | 1.35426 | 1.35346 | ||
530 | 2010.03.01 19:27 | s/l | 252 | 0.84 | 1.35426 | 1.35426 | 1.35346 | 6.72 | 3385.19 |
531 | 2010.03.01 19:27 | sell | 253 | 0.84 | 1.35422 | 1.35532 | 1.35382 | ||
532 | 2010.03.01 19:35 | sell | 254 | 2.54 | 1.35438 | 1.35548 | 1.35398 | ||
533 | 2010.03.01 19:37 | close | 254 | 2.54 | 1.35421 | 1.35548 | 1.35398 | 43.18 | 3428.37 |
534 | 2010.03.01 19:40 | close | 253 | 0.84 | 1.35516 | 1.35532 | 1.35382 | -78.96 | 3349.41 |
535 | 2010.03.01 19:40 | sell | 255 | 2.57 | 1.35495 | 1.35605 | 1.35455 | ||
536 | 2010.03.01 19:45 | sell | 256 | 2.51 | 1.35552 | 1.35662 | 1.35512 | ||
537 | 2010.03.01 19:50 | s/l | 255 | 2.57 | 1.35605 | 1.35605 | 1.35455 | -282.70 | 3066.71 |
538 | 2010.03.01 19:50 | close | 256 | 2.51 | 1.35630 | 1.35662 | 1.35512 | -195.78 | 2870.93 |
539 | 2010.03.01 19:50 | sell | 257 | 2.30 | 1.35609 | 1.35719 | 1.35569 | ||
540 | 2010.03.01 19:52 | close | 257 | 2.30 | 1.35592 | 1.35719 | 1.35569 | 39.10 | 2910.03 |
541 | 2010.03.01 19:55 | sell | 258 | 0.72 | 1.35590 | 1.35700 | 1.35550 | ||
542 | 2010.03.01 19:57 | modify | 258 | 0.72 | 1.35590 | 1.35574 | 1.35494 | ||
543 | 2010.03.01 19:59 | s/l | 258 | 0.72 | 1.35574 | 1.35574 | 1.35494 | 11.52 | 2921.55 |
544 | 2010.03.01 19:59 | sell | 259 | 0.73 | 1.35579 | 1.35689 | 1.35539 | ||
545 | 2010.03.01 20:02 | t/p | 259 | 0.73 | 1.35539 | 1.35689 | 1.35539 | 29.20 | 2950.75 |
546 | 2010.03.01 20:02 | sell | 260 | 0.73 | 1.35472 | 1.35582 | 1.35432 | ||
547 | 2010.03.01 20:05 | sell | 261 | 2.21 | 1.35487 | 1.35597 | 1.35447 | ||
548 | 2010.03.01 20:07 | close | 261 | 2.21 | 1.35477 | 1.35597 | 1.35447 | 22.10 | 2972.85 |
549 | 2010.03.01 20:10 | close | 260 | 0.73 | 1.35556 | 1.35582 | 1.35432 | -61.32 | 2911.53 |
550 | 2010.03.01 20:10 | sell | 262 | 2.23 | 1.35535 | 1.35645 | 1.35495 | ||
551 | 2010.03.01 20:15 | sell | 263 | 2.18 | 1.35582 | 1.35692 | 1.35542 | ||
552 | 2010.03.01 20:20 | s/l | 262 | 2.23 | 1.35645 | 1.35645 | 1.35495 | -245.30 | 2666.23 |
553 | 2010.03.01 20:20 | close | 263 | 2.18 | 1.35650 | 1.35692 | 1.35542 | -148.24 | 2517.99 |
554 | 2010.03.01 20:20 | sell | 264 | 2.00 | 1.35629 | 1.35739 | 1.35589 | ||
555 | 2010.03.01 20:22 | close | 264 | 2.00 | 1.35619 | 1.35739 | 1.35589 | 20.00 | 2537.99 |
556 | 2010.03.01 20:25 | sell | 265 | 0.63 | 1.35613 | 1.35723 | 1.35573 | ||
557 | 2010.03.01 20:27 | modify | 265 | 0.63 | 1.35613 | 1.35607 | 1.35527 | ||
558 | 2010.03.01 20:27 | s/l | 265 | 0.63 | 1.35607 | 1.35607 | 1.35527 | 3.78 | 2541.77 |
559 | 2010.03.01 20:27 | sell | 266 | 0.63 | 1.35623 | 1.35733 | 1.35583 | ||
560 | 2010.03.01 20:30 | sell | 267 | 1.91 | 1.35629 | 1.35739 | 1.35589 | ||
561 | 2010.03.01 20:32 | close | 267 | 1.91 | 1.35613 | 1.35739 | 1.35589 | 30.56 | 2572.33 |
562 | 2010.03.01 20:35 | close | 266 | 0.63 | 1.35634 | 1.35733 | 1.35583 | -6.93 | 2565.40 |
563 | 2010.03.01 20:37 | sell | 268 | 0.64 | 1.35571 | 1.35681 | 1.35531 | ||
564 | 2010.03.01 20:40 | s/l | 268 | 0.64 | 1.35681 | 1.35681 | 1.35531 | -70.40 | 2495.00 |
565 | 2010.03.01 20:40 | sell | 269 | 0.62 | 1.35676 | 1.35786 | 1.35636 | ||
566 | 2010.03.01 20:45 | sell | 270 | 1.87 | 1.35738 | 1.35848 | 1.35698 | ||
567 | 2010.03.01 20:50 | s/l | 269 | 0.62 | 1.35786 | 1.35786 | 1.35636 | -68.20 | 2426.80 |
568 | 2010.03.01 20:50 | close | 270 | 1.87 | 1.35822 | 1.35848 | 1.35698 | -157.08 | 2269.72 |
569 | 2010.03.01 20:50 | sell | 271 | 1.82 | 1.35801 | 1.35911 | 1.35761 | ||
570 | 2010.03.01 20:52 | close | 271 | 1.82 | 1.35780 | 1.35911 | 1.35761 | 38.22 | 2307.94 |
571 | 2010.03.01 20:55 | sell | 272 | 0.57 | 1.35780 | 1.35890 | 1.35740 | ||
572 | 2010.03.01 20:57 | t/p | 272 | 0.57 | 1.35740 | 1.35890 | 1.35740 | 22.80 | 2330.74 |
573 | 2010.03.01 20:57 | sell | 273 | 0.58 | 1.35717 | 1.35827 | 1.35677 | ||
574 | 2010.03.01 20:59 | sell | 274 | 1.75 | 1.35745 | 1.35855 | 1.35705 | ||
575 | 2010.03.01 21:03 | t/p | 274 | 1.75 | 1.35705 | 1.35855 | 1.35705 | 70.00 | 2400.74 |
576 | 2010.03.01 21:03 | close | 273 | 0.58 | 1.35698 | 1.35827 | 1.35677 | 11.02 | 2411.76 |
577 | 2010.03.01 21:06 | sell | 275 | 0.60 | 1.35694 | 1.35804 | 1.35654 | ||
578 | 2010.03.01 21:10 | t/p | 275 | 0.60 | 1.35654 | 1.35804 | 1.35654 | 24.00 | 2435.76 |
579 | 2010.03.01 21:10 | sell | 276 | 0.60 | 1.35627 | 1.35737 | 1.35587 | ||
580 | 2010.03.01 21:13 | sell | 277 | 1.83 | 1.35644 | 1.35754 | 1.35604 | ||
581 | 2010.03.01 21:16 | t/p | 276 | 0.60 | 1.35587 | 1.35737 | 1.35587 | 24.00 | 2459.76 |
582 | 2010.03.01 21:16 | t/p | 277 | 1.83 | 1.35604 | 1.35754 | 1.35604 | 73.20 | 2532.96 |
583 | 2010.03.01 21:16 | sell | 278 | 0.63 | 1.35559 | 1.35669 | 1.35519 | ||
584 | 2010.03.01 21:20 | sell | 279 | 1.90 | 1.35593 | 1.35703 | 1.35553 | ||
585 | 2010.03.01 21:26 | sell | 280 | 5.70 | 1.35627 | 1.35737 | 1.35587 | ||
586 | 2010.03.01 21:45 | modify | 280 | 5.70 | 1.35627 | 1.35609 | 1.35529 | ||
587 | 2010.03.01 21:47 | close | 280 | 5.70 | 1.35599 | 1.35609 | 1.35529 | 159.60 | 2692.56 |
588 | 2010.03.01 21:50 | t/p | 279 | 1.90 | 1.35553 | 1.35703 | 1.35553 | 76.00 | 2768.56 |
589 | 2010.03.01 21:50 | close | 278 | 0.63 | 1.35550 | 1.35669 | 1.35519 | 5.67 | 2774.23 |
590 | 2010.03.01 21:52 | sell | 281 | 0.69 | 1.35548 | 1.35658 | 1.35508 | ||
591 | 2010.03.01 21:57 | sell | 282 | 2.08 | 1.35568 | 1.35678 | 1.35528 | ||
592 | 2010.03.01 21:59 | sell | 283 | 6.24 | 1.35587 | 1.35697 | 1.35547 | ||
593 | 2010.03.01 22:32 | close | 283 | 6.24 | 1.35579 | 1.35697 | 1.35547 | 49.92 | 2824.15 |
594 | 2010.03.01 22:35 | close | 282 | 2.08 | 1.35586 | 1.35678 | 1.35528 | -37.44 | 2786.71 |
595 | 2010.03.01 22:35 | close | 281 | 0.69 | 1.35586 | 1.35658 | 1.35508 | -26.22 | 2760.49 |
596 | 2010.03.01 22:37 | sell | 284 | 0.69 | 1.35551 | 1.35661 | 1.35511 | ||
597 | 2010.03.01 22:40 | sell | 285 | 2.07 | 1.35586 | 1.35696 | 1.35546 | ||
598 | 2010.03.01 22:45 | sell | 286 | 6.21 | 1.35608 | 1.35718 | 1.35568 | ||
599 | 2010.03.01 23:07 | close | 286 | 6.21 | 1.35589 | 1.35718 | 1.35568 | 117.99 | 2878.48 |
600 | 2010.03.01 23:10 | close | 285 | 2.07 | 1.35652 | 1.35696 | 1.35546 | -136.62 | 2741.86 |
601 | 2010.03.01 23:10 | close | 284 | 0.69 | 1.35652 | 1.35661 | 1.35511 | -69.69 | 2672.17 |
602 | 2010.03.01 23:10 | sell | 287 | 6.48 | 1.35631 | 1.35741 | 1.35591 | ||
603 | 2010.03.01 23:12 | close | 287 | 6.48 | 1.35639 | 1.35741 | 1.35591 | -51.84 | 2620.33 |
604 | 2010.03.01 23:12 | sell | 288 | 2.00 | 1.35618 | 1.35728 | 1.35578 | ||
605 | 2010.03.01 23:15 | sell | 289 | 1.97 | 1.35668 | 1.35778 | 1.35628 | ||
606 | 2010.03.01 23:32 | t/p | 289 | 1.97 | 1.35628 | 1.35778 | 1.35628 | 78.80 | 2699.13 |
607 | 2010.03.01 23:32 | close | 288 | 2.00 | 1.35599 | 1.35728 | 1.35578 | 38.00 | 2737.13 |
608 | 2010.03.01 23:35 | sell | 290 | 0.68 | 1.35589 | 1.35699 | 1.35549 | ||
609 | 2010.03.01 23:40 | sell | 291 | 2.05 | 1.35622 | 1.35732 | 1.35582 | ||
610 | 2010.03.01 23:45 | sell | 292 | 6.15 | 1.35655 | 1.35765 | 1.35615 | ||
611 | 2010.03.01 23:50 | s/l | 290 | 0.68 | 1.35699 | 1.35699 | 1.35549 | -74.80 | 2662.33 |
612 | 2010.03.01 23:50 | close | 292 | 6.15 | 1.35709 | 1.35765 | 1.35615 | -332.10 | 2330.23 |
613 | 2010.03.01 23:50 | close | 291 | 2.05 | 1.35709 | 1.35732 | 1.35582 | -178.35 | 2151.88 |
614 | 2010.03.01 23:50 | sell | 293 | 6.00 | 1.35688 | 1.35798 | 1.35648 | ||
615 | 2010.03.01 23:52 | close | 293 | 6.00 | 1.35687 | 1.35798 | 1.35648 | 6.00 | 2157.88 |
616 | 2010.03.01 23:52 | sell | 294 | 1.61 | 1.35666 | 1.35776 | 1.35626 | ||
617 | 2010.03.01 23:55 | sell | 295 | 1.62 | 1.35677 | 1.35787 | 1.35637 | ||
618 | 2010.03.01 23:57 | close | 295 | 1.62 | 1.35665 | 1.35787 | 1.35637 | 19.44 | 2177.32 |
619 | 2010.03.01 23:59 | close | 294 | 1.61 | 1.35700 | 1.35776 | 1.35626 | -54.74 | 2122.58 |
620 | 2010.03.02 01:20 | sell | 296 | 0.53 | 1.35500 | 1.35610 | 1.35460 | ||
621 | 2010.03.02 01:22 | sell | 297 | 1.59 | 1.35522 | 1.35632 | 1.35482 | ||
622 | 2010.03.02 01:27 | sell | 298 | 4.77 | 1.35544 | 1.35654 | 1.35504 | ||
623 | 2010.03.02 01:37 | s/l | 296 | 0.53 | 1.35610 | 1.35610 | 1.35460 | -58.30 | 2064.28 |
624 | 2010.03.02 01:37 | s/l | 297 | 1.59 | 1.35632 | 1.35632 | 1.35482 | -174.90 | 1889.38 |
625 | 2010.03.02 01:37 | close | 298 | 4.77 | 1.35632 | 1.35654 | 1.35504 | -419.76 | 1469.62 |
626 | 2010.03.02 01:37 | sell | 299 | 1.42 | 1.35611 | 1.35721 | 1.35571 | ||
627 | 2010.03.02 01:40 | t/p | 299 | 1.42 | 1.35571 | 1.35721 | 1.35571 | 56.80 | 1526.42 |
628 | 2010.03.02 01:40 | sell | 300 | 0.38 | 1.35505 | 1.35615 | 1.35465 | ||
629 | 2010.03.02 01:42 | sell | 301 | 1.14 | 1.35532 | 1.35642 | 1.35492 | ||
630 | 2010.03.02 01:45 | t/p | 300 | 0.38 | 1.35465 | 1.35615 | 1.35465 | 15.20 | 1541.62 |
631 | 2010.03.02 01:45 | t/p | 301 | 1.14 | 1.35492 | 1.35642 | 1.35492 | 45.60 | 1587.22 |
632 | 2010.03.02 01:45 | sell | 302 | 0.39 | 1.35426 | 1.35536 | 1.35386 | ||
633 | 2010.03.02 01:47 | sell | 303 | 1.19 | 1.35452 | 1.35562 | 1.35412 | ||
634 | 2010.03.02 01:50 | t/p | 302 | 0.39 | 1.35386 | 1.35536 | 1.35386 | 15.60 | 1602.82 |
635 | 2010.03.02 01:50 | t/p | 303 | 1.19 | 1.35412 | 1.35562 | 1.35412 | 47.60 | 1650.42 |
636 | 2010.03.02 01:50 | sell | 304 | 0.41 | 1.35320 | 1.35430 | 1.35280 | ||
637 | 2010.03.02 01:52 | sell | 305 | 1.24 | 1.35373 | 1.35483 | 1.35333 | ||
638 | 2010.03.02 01:57 | s/l | 304 | 0.41 | 1.35430 | 1.35430 | 1.35280 | -45.10 | 1605.32 |
639 | 2010.03.02 01:57 | close | 305 | 1.24 | 1.35447 | 1.35483 | 1.35333 | -91.76 | 1513.56 |
640 | 2010.03.02 01:57 | sell | 306 | 1.20 | 1.35426 | 1.35536 | 1.35386 | ||
641 | 2010.03.02 01:59 | t/p | 306 | 1.20 | 1.35386 | 1.35536 | 1.35386 | 48.00 | 1561.56 |
642 | 2010.03.02 01:59 | sell | 307 | 0.39 | 1.35340 | 1.35450 | 1.35300 | ||
643 | 2010.03.02 02:02 | sell | 308 | 1.17 | 1.35371 | 1.35481 | 1.35331 | ||
644 | 2010.03.02 02:07 | sell | 309 | 3.51 | 1.35386 | 1.35496 | 1.35346 | ||
645 | 2010.03.02 02:10 | modify | 309 | 3.51 | 1.35386 | 1.35367 | 1.35287 | ||
646 | 2010.03.02 02:12 | close | 309 | 3.51 | 1.35362 | 1.35367 | 1.35287 | 84.24 | 1645.80 |
647 | 2010.03.02 02:15 | t/p | 308 | 1.17 | 1.35331 | 1.35481 | 1.35331 | 46.80 | 1692.60 |
648 | 2010.03.02 02:15 | close | 307 | 0.39 | 1.35301 | 1.35450 | 1.35300 | 15.21 | 1707.81 |
649 | 2010.03.02 02:17 | sell | 310 | 0.42 | 1.35295 | 1.35405 | 1.35255 | ||
650 | 2010.03.02 02:20 | t/p | 310 | 0.42 | 1.35255 | 1.35405 | 1.35255 | 16.80 | 1724.61 |
651 | 2010.03.02 02:20 | sell | 311 | 0.43 | 1.35220 | 1.35330 | 1.35180 | ||
652 | 2010.03.02 02:22 | sell | 312 | 1.29 | 1.35250 | 1.35360 | 1.35210 | ||
653 | 2010.03.02 02:27 | sell | 313 | 3.87 | 1.35280 | 1.35390 | 1.35240 | ||
654 | 2010.03.02 02:40 | s/l | 311 | 0.43 | 1.35330 | 1.35330 | 1.35180 | -47.30 | 1677.31 |
655 | 2010.03.02 02:40 | close | 313 | 3.87 | 1.35335 | 1.35390 | 1.35240 | -212.85 | 1464.46 |
656 | 2010.03.02 02:40 | close | 312 | 1.29 | 1.35335 | 1.35360 | 1.35210 | -109.65 | 1354.81 |
657 | 2010.03.02 02:40 | sell | 314 | 3.78 | 1.35314 | 1.35424 | 1.35274 | ||
658 | 2010.03.02 02:42 | close | 314 | 3.78 | 1.35324 | 1.35424 | 1.35274 | -37.80 | 1317.01 |
659 | 2010.03.02 02:42 | sell | 315 | 1.02 | 1.35303 | 1.35413 | 1.35263 | ||
660 | 2010.03.02 02:45 | sell | 316 | 0.99 | 1.35346 | 1.35456 | 1.35306 | ||
661 | 2010.03.02 02:59 | modify | 316 | 0.99 | 1.35346 | 1.35329 | 1.35249 | ||
662 | 2010.03.02 03:00 | close | 316 | 0.99 | 1.35311 | 1.35329 | 1.35249 | 34.65 | 1351.66 |
663 | 2010.03.02 03:03 | close | 315 | 1.02 | 1.35366 | 1.35413 | 1.35263 | -64.26 | 1287.40 |
664 | 2010.03.02 04:45 | sell | 317 | 0.32 | 1.35283 | 1.35393 | 1.35243 | ||
665 | 2010.03.02 04:47 | sell | 318 | 0.97 | 1.35307 | 1.35417 | 1.35267 | ||
666 | 2010.03.02 04:50 | t/p | 317 | 0.32 | 1.35243 | 1.35393 | 1.35243 | 12.80 | 1300.20 |
667 | 2010.03.02 04:50 | t/p | 318 | 0.97 | 1.35267 | 1.35417 | 1.35267 | 38.80 | 1339.00 |
668 | 2010.03.02 04:50 | sell | 319 | 0.33 | 1.35186 | 1.35296 | 1.35146 | ||
669 | 2010.03.02 04:52 | sell | 320 | 1.00 | 1.35235 | 1.35345 | 1.35195 | ||
670 | 2010.03.02 04:57 | s/l | 319 | 0.33 | 1.35296 | 1.35296 | 1.35146 | -36.30 | 1302.70 |
671 | 2010.03.02 04:57 | close | 320 | 1.00 | 1.35304 | 1.35345 | 1.35195 | -69.00 | 1233.70 |
672 | 2010.03.02 04:57 | sell | 321 | 0.98 | 1.35283 | 1.35393 | 1.35243 | ||
673 | 2010.03.02 04:59 | close | 321 | 0.98 | 1.35277 | 1.35393 | 1.35243 | 5.88 | 1239.58 |
674 | 2010.03.02 07:50 | sell | 322 | 0.30 | 1.35120 | 1.35230 | 1.35080 | ||
675 | 2010.03.02 07:52 | sell | 323 | 0.93 | 1.35165 | 1.35275 | 1.35125 | ||
676 | 2010.03.02 07:57 | s/l | 322 | 0.30 | 1.35230 | 1.35230 | 1.35080 | -33.00 | 1206.58 |
677 | 2010.03.02 07:57 | close | 323 | 0.93 | 1.35232 | 1.35275 | 1.35125 | -62.31 | 1144.27 |
678 | 2010.03.02 07:57 | sell | 324 | 0.90 | 1.35211 | 1.35321 | 1.35171 | ||
679 | 2010.03.02 07:59 | close | 324 | 0.90 | 1.35189 | 1.35321 | 1.35171 | 19.80 | 1164.07 |
680 | 2010.03.02 08:00 | sell | 325 | 0.29 | 1.35172 | 1.35282 | 1.35132 | ||
681 | 2010.03.02 08:02 | t/p | 325 | 0.29 | 1.35132 | 1.35282 | 1.35132 | 11.60 | 1175.67 |
682 | 2010.03.02 08:02 | sell | 326 | 0.29 | 1.35062 | 1.35172 | 1.35022 | ||
683 | 2010.03.02 08:05 | sell | 327 | 0.88 | 1.35079 | 1.35189 | 1.35039 | ||
684 | 2010.03.02 08:07 | close | 327 | 0.88 | 1.35066 | 1.35189 | 1.35039 | 11.44 | 1187.11 |
685 | 2010.03.02 08:10 | close | 326 | 0.29 | 1.35150 | 1.35172 | 1.35022 | -25.52 | 1161.59 |
686 | 2010.03.02 08:10 | sell | 328 | 0.89 | 1.35129 | 1.35239 | 1.35089 | ||
687 | 2010.03.02 08:15 | sell | 329 | 0.87 | 1.35180 | 1.35290 | 1.35140 | ||
688 | 2010.03.02 08:20 | s/l | 328 | 0.89 | 1.35239 | 1.35239 | 1.35089 | -97.90 | 1063.69 |
689 | 2010.03.02 08:20 | close | 329 | 0.87 | 1.35251 | 1.35290 | 1.35140 | -61.77 | 1001.92 |
690 | 2010.03.02 08:20 | sell | 330 | 0.80 | 1.35230 | 1.35340 | 1.35190 | ||
691 | 2010.03.02 08:22 | close | 330 | 0.80 | 1.35217 | 1.35340 | 1.35190 | 10.40 | 1012.32 |
692 | 2010.03.02 08:25 | sell | 331 | 0.25 | 1.35213 | 1.35323 | 1.35173 | ||
693 | 2010.03.02 08:27 | modify | 331 | 0.25 | 1.35213 | 1.35204 | 1.35124 | ||
694 | 2010.03.02 08:27 | s/l | 331 | 0.25 | 1.35204 | 1.35204 | 1.35124 | 2.25 | 1014.57 |
695 | 2010.03.02 08:27 | sell | 332 | 0.25 | 1.35218 | 1.35328 | 1.35178 | ||
696 | 2010.03.02 08:32 | modify | 332 | 0.25 | 1.35218 | 1.35204 | 1.35124 | ||
697 | 2010.03.02 08:35 | s/l | 332 | 0.25 | 1.35204 | 1.35204 | 1.35124 | 3.50 | 1018.07 |
698 | 2010.03.02 08:35 | sell | 333 | 0.25 | 1.35186 | 1.35296 | 1.35146 | ||
699 | 2010.03.02 08:37 | modify | 333 | 0.25 | 1.35186 | 1.35181 | 1.35101 | ||
700 | 2010.03.02 08:40 | s/l | 333 | 0.25 | 1.35181 | 1.35181 | 1.35101 | 1.25 | 1019.32 |
701 | 2010.03.02 08:40 | sell | 334 | 0.25 | 1.35256 | 1.35366 | 1.35216 | ||
702 | 2010.03.02 08:45 | sell | 335 | 0.76 | 1.35325 | 1.35435 | 1.35285 | ||
703 | 2010.03.02 08:50 | s/l | 334 | 0.25 | 1.35366 | 1.35366 | 1.35216 | -27.50 | 991.82 |
704 | 2010.03.02 08:50 | close | 335 | 0.76 | 1.35416 | 1.35435 | 1.35285 | -69.16 | 922.66 |
705 | 2010.03.02 08:50 | sell | 336 | 0.74 | 1.35395 | 1.35505 | 1.35355 | ||
706 | 2010.03.02 08:52 | close | 336 | 0.74 | 1.35370 | 1.35505 | 1.35355 | 18.50 | 941.16 |
707 | 2010.03.02 08:57 | sell | 337 | 0.23 | 1.35302 | 1.35412 | 1.35262 | ||
708 | 2010.03.02 09:02 | sell | 338 | 0.71 | 1.35363 | 1.35473 | 1.35323 | ||
709 | 2010.03.02 09:07 | sell | 339 | 2.13 | 1.35390 | 1.35500 | 1.35350 | ||
710 | 2010.03.02 09:10 | t/p | 338 | 0.71 | 1.35323 | 1.35473 | 1.35323 | 28.40 | 969.56 |
711 | 2010.03.02 09:10 | t/p | 339 | 2.13 | 1.35350 | 1.35500 | 1.35350 | 85.20 | 1054.76 |
712 | 2010.03.02 09:10 | close | 337 | 0.23 | 1.35304 | 1.35412 | 1.35262 | -0.46 | 1054.30 |
713 | 2010.03.02 09:10 | sell | 340 | 0.79 | 1.35283 | 1.35393 | 1.35243 | ||
714 | 2010.03.02 09:12 | sell | 341 | 0.79 | 1.35310 | 1.35420 | 1.35270 | ||
715 | 2010.03.02 09:15 | t/p | 340 | 0.79 | 1.35243 | 1.35393 | 1.35243 | 31.60 | 1085.90 |
716 | 2010.03.02 09:15 | t/p | 341 | 0.79 | 1.35270 | 1.35420 | 1.35270 | 31.60 | 1117.50 |
717 | 2010.03.02 09:15 | sell | 342 | 0.27 | 1.35204 | 1.35314 | 1.35164 | ||
718 | 2010.03.02 09:17 | sell | 343 | 0.84 | 1.35230 | 1.35340 | 1.35190 | ||
719 | 2010.03.02 09:20 | t/p | 342 | 0.27 | 1.35164 | 1.35314 | 1.35164 | 10.80 | 1128.30 |
720 | 2010.03.02 09:20 | t/p | 343 | 0.84 | 1.35190 | 1.35340 | 1.35190 | 33.60 | 1161.90 |
721 | 2010.03.02 09:20 | sell | 344 | 0.29 | 1.35097 | 1.35207 | 1.35057 | ||
722 | 2010.03.02 09:22 | sell | 345 | 0.87 | 1.35150 | 1.35260 | 1.35110 | ||
723 | 2010.03.02 09:27 | s/l | 344 | 0.29 | 1.35207 | 1.35207 | 1.35057 | -31.90 | 1130.00 |
724 | 2010.03.02 09:27 | close | 345 | 0.87 | 1.35225 | 1.35260 | 1.35110 | -65.25 | 1064.75 |
725 | 2010.03.02 09:27 | sell | 346 | 0.85 | 1.35204 | 1.35314 | 1.35164 | ||
726 | 2010.03.02 09:30 | sell | 347 | 0.80 | 1.35219 | 1.35329 | 1.35179 | ||
727 | 2010.03.02 09:35 | modify | 347 | 0.80 | 1.35219 | 1.35210 | 1.35130 | ||
728 | 2010.03.02 09:37 | s/l | 347 | 0.80 | 1.35210 | 1.35210 | 1.35130 | 7.20 | 1071.95 |
729 | 2010.03.02 09:37 | close | 346 | 0.85 | 1.35266 | 1.35314 | 1.35164 | -52.70 | 1019.25 |
730 | 2010.03.02 09:37 | sell | 348 | 0.80 | 1.35245 | 1.35355 | 1.35205 | ||
731 | 2010.03.02 09:40 | t/p | 348 | 0.80 | 1.35205 | 1.35355 | 1.35205 | 32.00 | 1051.25 |
732 | 2010.03.02 09:40 | sell | 349 | 0.26 | 1.35093 | 1.35203 | 1.35053 | ||
733 | 2010.03.02 09:42 | sell | 350 | 0.79 | 1.35131 | 1.35241 | 1.35091 | ||
734 | 2010.03.02 09:45 | t/p | 349 | 0.26 | 1.35053 | 1.35203 | 1.35053 | 10.40 | 1061.65 |
735 | 2010.03.02 09:45 | t/p | 350 | 0.79 | 1.35091 | 1.35241 | 1.35091 | 31.60 | 1093.25 |
736 | 2010.03.02 09:45 | sell | 351 | 0.27 | 1.34979 | 1.35089 | 1.34939 | ||
737 | 2010.03.02 09:47 | sell | 352 | 0.82 | 1.35017 | 1.35127 | 1.34977 | ||
738 | 2010.03.02 09:50 | t/p | 351 | 0.27 | 1.34939 | 1.35089 | 1.34939 | 10.80 | 1104.05 |
739 | 2010.03.02 09:50 | t/p | 352 | 0.82 | 1.34977 | 1.35127 | 1.34977 | 32.80 | 1136.85 |
740 | 2010.03.02 09:50 | sell | 353 | 0.28 | 1.34827 | 1.34937 | 1.34787 | ||
741 | 2010.03.02 09:52 | sell | 354 | 0.85 | 1.34903 | 1.35013 | 1.34863 | ||
742 | 2010.03.02 09:57 | s/l | 353 | 0.28 | 1.34937 | 1.34937 | 1.34787 | -30.80 | 1106.05 |
743 | 2010.03.02 09:57 | close | 354 | 0.85 | 1.35000 | 1.35013 | 1.34863 | -82.45 | 1023.60 |
744 | 2010.03.02 09:57 | sell | 355 | 0.83 | 1.34979 | 1.35089 | 1.34939 | ||
745 | 2010.03.02 09:59 | t/p | 355 | 0.83 | 1.34939 | 1.35089 | 1.34939 | 33.20 | 1056.80 |
746 | 2010.03.02 09:59 | sell | 356 | 0.26 | 1.34849 | 1.34959 | 1.34809 | ||
747 | 2010.03.02 10:02 | sell | 357 | 0.79 | 1.34888 | 1.34998 | 1.34848 | ||
748 | 2010.03.02 10:05 | modify | 357 | 0.79 | 1.34888 | 1.34874 | 1.34794 | ||
749 | 2010.03.02 10:07 | s/l | 356 | 0.26 | 1.34959 | 1.34959 | 1.34809 | -28.60 | 1028.20 |
750 | 2010.03.02 10:07 | s/l | 357 | 0.79 | 1.34874 | 1.34874 | 1.34794 | 11.06 | 1039.26 |
751 | 2010.03.02 10:07 | sell | 358 | 0.25 | 1.34943 | 1.35053 | 1.34903 | ||
752 | 2010.03.02 10:10 | t/p | 358 | 0.25 | 1.34903 | 1.35053 | 1.34903 | 10.00 | 1049.26 |
753 | 2010.03.02 10:10 | sell | 359 | 0.26 | 1.34723 | 1.34833 | 1.34683 | ||
754 | 2010.03.02 10:12 | sell | 360 | 0.79 | 1.34778 | 1.34888 | 1.34738 | ||
755 | 2010.03.02 10:15 | t/p | 359 | 0.26 | 1.34683 | 1.34833 | 1.34683 | 10.40 | 1059.66 |
756 | 2010.03.02 10:15 | t/p | 360 | 0.79 | 1.34738 | 1.34888 | 1.34738 | 31.60 | 1091.26 |
757 | 2010.03.02 10:15 | sell | 361 | 0.27 | 1.34559 | 1.34669 | 1.34519 | ||
758 | 2010.03.02 10:17 | sell | 362 | 0.82 | 1.34614 | 1.34724 | 1.34574 | ||
759 | 2010.03.02 10:20 | t/p | 361 | 0.27 | 1.34519 | 1.34669 | 1.34519 | 10.80 | 1102.06 |
760 | 2010.03.02 10:20 | t/p | 362 | 0.82 | 1.34574 | 1.34724 | 1.34574 | 32.80 | 1134.86 |
761 | 2010.03.02 10:20 | sell | 363 | 0.28 | 1.34339 | 1.34449 | 1.34299 | ||
762 | 2010.03.02 10:22 | s/l | 363 | 0.28 | 1.34449 | 1.34449 | 1.34299 | -30.80 | 1104.06 |
763 | 2010.03.02 10:22 | sell | 364 | 0.27 | 1.34449 | 1.34559 | 1.34409 | ||
764 | 2010.03.02 10:25 | modify | 364 | 0.27 | 1.34449 | 1.34435 | 1.34355 | ||
765 | 2010.03.02 10:27 | s/l | 364 | 0.27 | 1.34435 | 1.34435 | 1.34355 | 3.78 | 1107.84 |
766 | 2010.03.02 10:27 | sell | 365 | 0.27 | 1.34559 | 1.34669 | 1.34519 | ||
767 | 2010.03.02 10:27 | s/l | 365 | 0.27 | 1.34669 | 1.34669 | 1.34519 | -29.70 | 1078.14 |
768 | 2010.03.02 10:27 | sell | 366 | 0.26 | 1.34706 | 1.34816 | 1.34666 | ||
769 | 2010.03.02 10:35 | sell | 367 | 0.81 | 1.34712 | 1.34822 | 1.34672 | ||
770 | 2010.03.02 10:37 | modify | 367 | 0.81 | 1.34712 | 1.34704 | 1.34624 | ||
771 | 2010.03.02 10:40 | s/l | 367 | 0.81 | 1.34704 | 1.34704 | 1.34624 | 6.48 | 1084.62 |
772 | 2010.03.02 10:40 | close | 366 | 0.26 | 1.34807 | 1.34816 | 1.34666 | -26.26 | 1058.36 |
773 | 2010.03.02 10:40 | sell | 368 | 0.81 | 1.34786 | 1.34896 | 1.34746 | ||
774 | 2010.03.02 10:45 | sell | 369 | 0.79 | 1.34860 | 1.34970 | 1.34820 | ||
775 | 2010.03.02 10:50 | s/l | 368 | 0.81 | 1.34896 | 1.34896 | 1.34746 | -89.10 | 969.26 |
776 | 2010.03.02 10:50 | close | 369 | 0.79 | 1.34955 | 1.34970 | 1.34820 | -75.05 | 894.21 |
777 | 2010.03.02 10:50 | sell | 370 | 0.73 | 1.34934 | 1.35044 | 1.34894 | ||
778 | 2010.03.02 10:52 | modify | 370 | 0.73 | 1.34934 | 1.34926 | 1.34846 | ||
779 | 2010.03.02 10:55 | s/l | 370 | 0.73 | 1.34926 | 1.34926 | 1.34846 | 5.84 | 900.05 |
780 | 2010.03.02 10:55 | sell | 371 | 0.22 | 1.34909 | 1.35019 | 1.34869 | ||
781 | 2010.03.02 10:57 | t/p | 371 | 0.22 | 1.34869 | 1.35019 | 1.34869 | 8.80 | 908.85 |
782 | 2010.03.02 10:57 | sell | 372 | 0.22 | 1.34835 | 1.34945 | 1.34795 | ||
783 | 2010.03.02 10:59 | sell | 373 | 0.68 | 1.34862 | 1.34972 | 1.34822 | ||
784 | 2010.03.02 11:05 | sell | 374 | 2.04 | 1.34876 | 1.34986 | 1.34836 | ||
785 | 2010.03.02 11:07 | close | 374 | 2.04 | 1.34851 | 1.34986 | 1.34836 | 51.00 | 959.85 |
786 | 2010.03.02 11:10 | s/l | 372 | 0.22 | 1.34945 | 1.34945 | 1.34795 | -24.20 | 935.65 |
787 | 2010.03.02 11:10 | close | 373 | 0.68 | 1.34966 | 1.34972 | 1.34822 | -70.72 | 864.93 |
788 | 2010.03.02 11:10 | sell | 375 | 0.70 | 1.34945 | 1.35055 | 1.34905 | ||
789 | 2010.03.02 11:15 | sell | 376 | 0.65 | 1.35014 | 1.35124 | 1.34974 | ||
790 | 2010.03.02 11:20 | s/l | 375 | 0.70 | 1.35055 | 1.35055 | 1.34905 | -77.00 | 787.93 |
791 | 2010.03.02 11:20 | close | 376 | 0.65 | 1.35104 | 1.35124 | 1.34974 | -58.50 | 729.43 |
792 | 2010.03.02 11:20 | sell | 377 | 0.59 | 1.35083 | 1.35193 | 1.35043 | ||
793 | 2010.03.02 11:22 | close | 377 | 0.59 | 1.35058 | 1.35193 | 1.35043 | 14.75 | 744.18 |
794 | 2010.03.02 11:25 | sell | 378 | 0.18 | 1.35060 | 1.35170 | 1.35020 | ||
795 | 2010.03.02 11:27 | t/p | 378 | 0.18 | 1.35020 | 1.35170 | 1.35020 | 7.20 | 751.38 |
796 | 2010.03.02 11:27 | sell | 379 | 0.18 | 1.34991 | 1.35101 | 1.34951 | ||
797 | 2010.03.02 11:30 | t/p | 379 | 0.18 | 1.34951 | 1.35101 | 1.34951 | 7.20 | 758.58 |
798 | 2010.03.02 11:30 | sell | 380 | 0.18 | 1.34890 | 1.35000 | 1.34850 | ||
799 | 2010.03.02 11:33 | s/l | 380 | 0.18 | 1.35000 | 1.35000 | 1.34850 | -19.80 | 738.78 |
800 | 2010.03.02 11:33 | sell | 381 | 0.18 | 1.35077 | 1.35187 | 1.35037 | ||
801 | 2010.03.02 11:40 | s/l | 381 | 0.18 | 1.35187 | 1.35187 | 1.35037 | -19.80 | 718.98 |
802 | 2010.03.02 11:40 | sell | 382 | 0.17 | 1.35189 | 1.35299 | 1.35149 | ||
803 | 2010.03.02 11:46 | s/l | 382 | 0.17 | 1.35299 | 1.35299 | 1.35149 | -18.70 | 700.28 |
804 | 2010.03.02 11:46 | sell | 383 | 0.17 | 1.35301 | 1.35411 | 1.35261 | ||
805 | 2010.03.02 11:50 | t/p | 383 | 0.17 | 1.35261 | 1.35411 | 1.35261 | 6.80 | 707.08 |
806 | 2010.03.02 11:50 | sell | 384 | 0.17 | 1.35226 | 1.35336 | 1.35186 | ||
807 | 2010.03.02 11:53 | sell | 385 | 0.53 | 1.35264 | 1.35374 | 1.35224 | ||
808 | 2010.03.02 11:56 | t/p | 384 | 0.17 | 1.35186 | 1.35336 | 1.35186 | 6.80 | 713.88 |
809 | 2010.03.02 11:56 | t/p | 385 | 0.53 | 1.35224 | 1.35374 | 1.35224 | 21.20 | 735.08 |
810 | 2010.03.02 11:56 | sell | 386 | 0.18 | 1.35152 | 1.35262 | 1.35112 | ||
811 | 2010.03.02 11:59 | s/l | 386 | 0.18 | 1.35262 | 1.35262 | 1.35112 | -19.80 | 715.28 |
812 | 2010.03.02 11:59 | sell | 387 | 0.17 | 1.35281 | 1.35391 | 1.35241 | ||
813 | 2010.03.02 12:02 | modify | 387 | 0.17 | 1.35281 | 1.35264 | 1.35184 | ||
814 | 2010.03.02 12:05 | s/l | 387 | 0.17 | 1.35264 | 1.35264 | 1.35184 | 2.89 | 718.17 |
815 | 2010.03.02 12:05 | sell | 388 | 0.17 | 1.35246 | 1.35356 | 1.35206 | ||
816 | 2010.03.02 12:07 | modify | 388 | 0.17 | 1.35246 | 1.35240 | 1.35160 | ||
817 | 2010.03.02 12:10 | s/l | 388 | 0.17 | 1.35240 | 1.35240 | 1.35160 | 1.02 | 719.19 |
818 | 2010.03.02 12:10 | sell | 389 | 0.17 | 1.35317 | 1.35427 | 1.35277 | ||
819 | 2010.03.02 12:15 | sell | 390 | 0.54 | 1.35387 | 1.35497 | 1.35347 | ||
820 | 2010.03.02 12:20 | s/l | 389 | 0.17 | 1.35427 | 1.35427 | 1.35277 | -18.70 | 700.49 |
821 | 2010.03.02 12:20 | close | 390 | 0.54 | 1.35479 | 1.35497 | 1.35347 | -49.68 | 650.81 |
822 | 2010.03.02 12:20 | sell | 391 | 0.53 | 1.35458 | 1.35568 | 1.35418 | ||
823 | 2010.03.02 12:22 | modify | 391 | 0.53 | 1.35458 | 1.35452 | 1.35372 | ||
824 | 2010.03.02 12:25 | s/l | 391 | 0.53 | 1.35452 | 1.35452 | 1.35372 | 3.18 | 653.99 |
825 | 2010.03.02 12:25 | sell | 392 | 0.16 | 1.35434 | 1.35544 | 1.35394 | ||
826 | 2010.03.02 12:27 | t/p | 392 | 0.16 | 1.35394 | 1.35544 | 1.35394 | 6.40 | 660.39 |
827 | 2010.03.02 12:27 | sell | 393 | 0.16 | 1.35364 | 1.35474 | 1.35324 | ||
828 | 2010.03.02 12:32 | t/p | 393 | 0.16 | 1.35324 | 1.35474 | 1.35324 | 6.40 | 666.79 |
829 | 2010.03.02 12:32 | sell | 394 | 0.16 | 1.35266 | 1.35376 | 1.35226 | ||
830 | 2010.03.02 12:35 | sell | 395 | 0.50 | 1.35292 | 1.35402 | 1.35252 | ||
831 | 2010.03.02 12:37 | modify | 395 | 0.50 | 1.35292 | 1.35280 | 1.35200 | ||
832 | 2010.03.02 12:40 | s/l | 394 | 0.16 | 1.35376 | 1.35376 | 1.35226 | -17.60 | 649.19 |
833 | 2010.03.02 12:40 | s/l | 395 | 0.50 | 1.35280 | 1.35280 | 1.35200 | 6.00 | 655.19 |
834 | 2010.03.02 12:40 | sell | 396 | 0.16 | 1.35372 | 1.35482 | 1.35332 | ||
835 | 2010.03.02 12:45 | sell | 397 | 0.49 | 1.35451 | 1.35561 | 1.35411 | ||
836 | 2010.03.02 12:50 | s/l | 396 | 0.16 | 1.35482 | 1.35482 | 1.35332 | -17.60 | 637.59 |
837 | 2010.03.02 12:50 | close | 397 | 0.49 | 1.35552 | 1.35561 | 1.35411 | -49.49 | 588.10 |
838 | 2010.03.02 12:50 | sell | 398 | 0.48 | 1.35531 | 1.35641 | 1.35491 | ||
839 | 2010.03.02 12:52 | modify | 398 | 0.48 | 1.35531 | 1.35519 | 1.35439 | ||
840 | 2010.03.02 12:55 | s/l | 398 | 0.48 | 1.35519 | 1.35519 | 1.35439 | 5.76 | 593.86 |
841 | 2010.03.02 12:55 | sell | 399 | 0.14 | 1.35504 | 1.35614 | 1.35464 | ||
842 | 2010.03.02 12:57 | t/p | 399 | 0.14 | 1.35464 | 1.35614 | 1.35464 | 5.60 | 599.46 |
843 | 2010.03.02 12:57 | sell | 400 | 0.14 | 1.35425 | 1.35535 | 1.35385 | ||
844 | 2010.03.02 13:00 | modify | 400 | 0.14 | 1.35425 | 1.35419 | 1.35339 | ||
845 | 2010.03.02 13:05 | s/l | 400 | 0.14 | 1.35419 | 1.35419 | 1.35339 | 0.84 | 600.30 |
846 | 2010.03.02 13:05 | sell | 401 | 0.15 | 1.35423 | 1.35533 | 1.35383 | ||
847 | 2010.03.02 13:07 | modify | 401 | 0.15 | 1.35423 | 1.35411 | 1.35331 | ||
848 | 2010.03.02 13:10 | s/l | 401 | 0.15 | 1.35411 | 1.35411 | 1.35331 | 1.80 | 602.10 |
849 | 2010.03.02 13:32 | buy | 402 | 0.15 | 1.35714 | 1.35604 | 1.35754 | ||
850 | 2010.03.02 13:35 | buy | 403 | 0.45 | 1.35699 | 1.35589 | 1.35739 | ||
851 | 2010.03.02 13:40 | buy | 404 | 1.35 | 1.35671 | 1.35561 | 1.35711 | ||
852 | 2010.03.02 13:50 | s/l | 402 | 0.15 | 1.35604 | 1.35604 | 1.35754 | -16.50 | 585.60 |
853 | 2010.03.02 13:50 | s/l | 403 | 0.45 | 1.35589 | 1.35589 | 1.35739 | -49.50 | 536.10 |
854 | 2010.03.02 13:50 | s/l | 404 | 1.35 | 1.35561 | 1.35561 | 1.35711 | -148.50 | 387.60 |
855 | 2010.03.02 14:00 | buy | 405 | 0.09 | 1.35636 | 1.35526 | 1.35676 | ||
856 | 2010.03.02 14:02 | t/p | 405 | 0.09 | 1.35676 | 1.35526 | 1.35676 | 3.60 | 391.20 |
857 | 2010.03.02 14:02 | buy | 406 | 0.09 | 1.35714 | 1.35604 | 1.35754 | ||
858 | 2010.03.02 14:05 | buy | 407 | 0.29 | 1.35690 | 1.35580 | 1.35730 | ||
859 | 2010.03.02 14:07 | modify | 407 | 0.29 | 1.35690 | 1.35697 | 1.35777 | ||
860 | 2010.03.02 14:10 | s/l | 407 | 0.29 | 1.35697 | 1.35697 | 1.35777 | 2.03 | 393.23 |
861 | 2010.03.02 14:10 | close | 406 | 0.09 | 1.35620 | 1.35604 | 1.35754 | -8.46 | 384.77 |
862 | 2010.03.02 14:10 | buy | 408 | 0.29 | 1.35641 | 1.35531 | 1.35681 | ||
863 | 2010.03.02 14:15 | buy | 409 | 0.29 | 1.35569 | 1.35459 | 1.35609 | ||
864 | 2010.03.02 14:20 | s/l | 408 | 0.29 | 1.35531 | 1.35531 | 1.35681 | -31.90 | 352.87 |
865 | 2010.03.02 14:20 | s/l | 409 | 0.29 | 1.35459 | 1.35459 | 1.35609 | -31.90 | 320.97 |
866 | 2010.03.02 14:30 | buy | 410 | 0.08 | 1.35630 | 1.35520 | 1.35670 | ||
867 | 2010.03.02 14:32 | buy | 411 | 0.24 | 1.35609 | 1.35499 | 1.35649 | ||
868 | 2010.03.02 14:37 | buy | 412 | 0.72 | 1.35570 | 1.35460 | 1.35610 | ||
869 | 2010.03.02 14:40 | t/p | 410 | 0.08 | 1.35670 | 1.35520 | 1.35670 | 3.20 | 324.17 |
870 | 2010.03.02 14:40 | t/p | 411 | 0.24 | 1.35649 | 1.35499 | 1.35649 | 9.60 | 333.77 |
871 | 2010.03.02 14:40 | t/p | 412 | 0.72 | 1.35610 | 1.35460 | 1.35610 | 28.80 | 362.57 |
872 | 2010.03.02 14:40 | buy | 413 | 0.09 | 1.35767 | 1.35657 | 1.35807 | ||
873 | 2010.03.02 14:42 | buy | 414 | 0.27 | 1.35728 | 1.35618 | 1.35768 | ||
874 | 2010.03.02 14:45 | t/p | 413 | 0.09 | 1.35807 | 1.35657 | 1.35807 | 3.60 | 366.17 |
875 | 2010.03.02 14:45 | t/p | 414 | 0.27 | 1.35768 | 1.35618 | 1.35768 | 10.80 | 376.97 |
876 | 2010.03.02 14:45 | buy | 415 | 0.09 | 1.35886 | 1.35776 | 1.35926 | ||
877 | 2010.03.02 14:47 | buy | 416 | 0.28 | 1.35846 | 1.35736 | 1.35886 | ||
878 | 2010.03.02 14:50 | t/p | 415 | 0.09 | 1.35926 | 1.35776 | 1.35926 | 3.60 | 380.57 |
879 | 2010.03.02 14:50 | t/p | 416 | 0.28 | 1.35886 | 1.35736 | 1.35886 | 11.20 | 391.77 |
880 | 2010.03.02 14:50 | buy | 417 | 0.09 | 1.36004 | 1.35894 | 1.36044 | ||
881 | 2010.03.02 14:52 | buy | 418 | 0.29 | 1.35925 | 1.35815 | 1.35965 | ||
882 | 2010.03.02 14:57 | s/l | 417 | 0.09 | 1.35894 | 1.35894 | 1.36044 | -9.90 | 381.87 |
883 | 2010.03.02 14:57 | close | 418 | 0.29 | 1.35825 | 1.35815 | 1.35965 | -29.00 | 352.87 |
884 | 2010.03.02 14:57 | buy | 419 | 0.29 | 1.35846 | 1.35736 | 1.35886 | ||
885 | 2010.03.02 14:59 | modify | 419 | 0.29 | 1.35846 | 1.35859 | 1.35939 | ||
886 | 2010.03.02 15:00 | close | 419 | 0.29 | 1.35869 | 1.35859 | 1.35939 | 6.67 | 359.54 |
887 | 2010.03.02 15:02 | buy | 420 | 0.08 | 1.35884 | 1.35774 | 1.35924 | ||
888 | 2010.03.02 15:05 | buy | 421 | 0.27 | 1.35861 | 1.35751 | 1.35901 | ||
889 | 2010.03.02 15:07 | close | 421 | 0.27 | 1.35886 | 1.35751 | 1.35901 | 6.75 | 366.29 |
890 | 2010.03.02 15:10 | close | 420 | 0.08 | 1.35794 | 1.35774 | 1.35924 | -7.20 | 359.09 |
891 | 2010.03.02 15:10 | buy | 422 | 0.27 | 1.35815 | 1.35705 | 1.35855 | ||
892 | 2010.03.02 15:15 | buy | 423 | 0.27 | 1.35745 | 1.35635 | 1.35785 | ||
893 | 2010.03.02 15:20 | s/l | 422 | 0.27 | 1.35705 | 1.35705 | 1.35855 | -29.70 | 329.39 |
894 | 2010.03.02 15:20 | s/l | 423 | 0.27 | 1.35635 | 1.35635 | 1.35785 | -29.70 | 299.69 |
895 | 2010.03.02 15:20 | buy | 424 | 0.07 | 1.35653 | 1.35543 | 1.35693 | ||
896 | 2010.03.02 15:22 | modify | 424 | 0.07 | 1.35653 | 1.35658 | 1.35738 | ||
897 | 2010.03.02 15:25 | s/l | 424 | 0.07 | 1.35658 | 1.35658 | 1.35738 | 0.35 | 300.04 |
898 | 2010.03.02 15:25 | buy | 425 | 0.07 | 1.35676 | 1.35566 | 1.35716 | ||
899 | 2010.03.02 15:27 | t/p | 425 | 0.07 | 1.35716 | 1.35566 | 1.35716 | 2.80 | 302.84 |
900 | 2010.03.02 15:27 | buy | 426 | 0.07 | 1.35745 | 1.35635 | 1.35785 | ||
901 | 2010.03.02 15:27 | buy | 427 | 0.23 | 1.35703 | 1.35593 | 1.35743 | ||
902 | 2010.03.02 15:37 | t/p | 427 | 0.23 | 1.35743 | 1.35593 | 1.35743 | 9.20 | 312.04 |
903 | 2010.03.02 15:37 | close | 426 | 0.07 | 1.35757 | 1.35635 | 1.35785 | 0.84 | 312.88 |
904 | 2010.03.02 15:40 | buy | 428 | 0.07 | 1.35635 | 1.35525 | 1.35675 | ||
905 | 2010.03.02 15:45 | s/l | 428 | 0.07 | 1.35525 | 1.35525 | 1.35675 | -7.70 | 305.18 |
906 | 2010.03.02 15:45 | buy | 429 | 0.07 | 1.35527 | 1.35417 | 1.35567 | ||
907 | 2010.03.02 15:50 | s/l | 429 | 0.07 | 1.35417 | 1.35417 | 1.35567 | -7.70 | 297.48 |
908 | 2010.03.02 15:50 | buy | 430 | 0.07 | 1.35384 | 1.35274 | 1.35424 | ||
909 | 2010.03.02 15:52 | t/p | 430 | 0.07 | 1.35424 | 1.35274 | 1.35424 | 2.80 | 300.28 |
910 | 2010.03.02 15:52 | buy | 431 | 0.07 | 1.35456 | 1.35346 | 1.35496 | ||
911 | 2010.03.02 15:55 | buy | 432 | 0.23 | 1.35420 | 1.35310 | 1.35460 | ||
912 | 2010.03.02 15:57 | t/p | 431 | 0.07 | 1.35496 | 1.35346 | 1.35496 | 2.80 | 303.08 |
913 | 2010.03.02 15:57 | t/p | 432 | 0.23 | 1.35460 | 1.35310 | 1.35460 | 9.20 | 312.28 |
914 | 2010.03.02 15:57 | buy | 433 | 0.07 | 1.35527 | 1.35417 | 1.35567 | ||
915 | 2010.03.02 15:59 | buy | 434 | 0.23 | 1.35481 | 1.35371 | 1.35521 | ||
916 | 2010.03.02 16:07 | t/p | 434 | 0.23 | 1.35521 | 1.35371 | 1.35521 | 9.20 | 321.48 |
917 | 2010.03.02 16:07 | close | 433 | 0.07 | 1.35530 | 1.35417 | 1.35567 | 0.21 | 321.69 |
918 | 2010.03.02 16:10 | buy | 435 | 0.08 | 1.35410 | 1.35300 | 1.35450 | ||
919 | 2010.03.02 16:15 | s/l | 435 | 0.08 | 1.35300 | 1.35300 | 1.35450 | -8.80 | 312.89 |
920 | 2010.03.02 16:17 | buy | 436 | 0.07 | 1.35339 | 1.35229 | 1.35379 | ||
921 | 2010.03.02 16:20 | s/l | 436 | 0.07 | 1.35229 | 1.35229 | 1.35379 | -7.70 | 305.19 |
922 | 2010.03.02 16:27 | buy | 437 | 0.07 | 1.35332 | 1.35222 | 1.35372 | ||
923 | 2010.03.02 16:32 | s/l | 437 | 0.07 | 1.35222 | 1.35222 | 1.35372 | -7.70 | 297.49 |
924 | 2010.03.02 16:40 | buy | 438 | 0.07 | 1.35454 | 1.35344 | 1.35494 | ||
925 | 2010.03.02 16:42 | buy | 439 | 0.22 | 1.35400 | 1.35290 | 1.35440 | ||
926 | 2010.03.02 16:45 | t/p | 438 | 0.07 | 1.35494 | 1.35344 | 1.35494 | 2.80 | 300.29 |
927 | 2010.03.02 16:45 | t/p | 439 | 0.22 | 1.35440 | 1.35290 | 1.35440 | 8.80 | 309.09 |
928 | 2010.03.02 16:45 | buy | 440 | 0.07 | 1.35618 | 1.35508 | 1.35658 | ||
929 | 2010.03.02 16:47 | buy | 441 | 0.23 | 1.35563 | 1.35453 | 1.35603 | ||
930 | 2010.03.02 16:50 | t/p | 440 | 0.07 | 1.35658 | 1.35508 | 1.35658 | 2.80 | 311.89 |
931 | 2010.03.02 16:50 | t/p | 441 | 0.23 | 1.35603 | 1.35453 | 1.35603 | 9.20 | 321.09 |
932 | 2010.03.02 16:50 | buy | 442 | 0.08 | 1.35781 | 1.35671 | 1.35821 | ||
933 | 2010.03.02 16:52 | s/l | 442 | 0.08 | 1.35671 | 1.35671 | 1.35821 | -8.80 | 312.29 |
934 | 2010.03.02 16:52 | buy | 443 | 0.07 | 1.35672 | 1.35562 | 1.35712 | ||
935 | 2010.03.02 16:55 | modify | 443 | 0.07 | 1.35672 | 1.35686 | 1.35766 | ||
936 | 2010.03.02 16:57 | s/l | 443 | 0.07 | 1.35686 | 1.35686 | 1.35766 | 0.98 | 313.27 |
937 | 2010.03.02 16:57 | buy | 444 | 0.07 | 1.35563 | 1.35453 | 1.35603 | ||
938 | 2010.03.02 16:59 | modify | 444 | 0.07 | 1.35563 | 1.35569 | 1.35649 | ||
939 | 2010.03.02 17:02 | s/l | 444 | 0.07 | 1.35569 | 1.35569 | 1.35649 | 0.42 | 313.69 |
940 | 2010.03.02 17:10 | buy | 445 | 0.07 | 1.35448 | 1.35338 | 1.35488 | ||
941 | 2010.03.02 17:12 | buy | 446 | 0.24 | 1.35409 | 1.35299 | 1.35449 | ||
942 | 2010.03.02 17:15 | t/p | 445 | 0.07 | 1.35488 | 1.35338 | 1.35488 | 2.80 | 316.49 |
943 | 2010.03.02 17:15 | t/p | 446 | 0.24 | 1.35449 | 1.35299 | 1.35449 | 9.60 | 326.09 |
944 | 2010.03.02 17:15 | buy | 447 | 0.08 | 1.35567 | 1.35457 | 1.35607 | ||
945 | 2010.03.02 17:17 | buy | 448 | 0.24 | 1.35527 | 1.35417 | 1.35567 | ||
946 | 2010.03.02 17:20 | t/p | 447 | 0.08 | 1.35607 | 1.35457 | 1.35607 | 3.20 | 329.29 |
947 | 2010.03.02 17:20 | t/p | 448 | 0.24 | 1.35567 | 1.35417 | 1.35567 | 9.60 | 338.89 |
948 | 2010.03.02 17:20 | buy | 449 | 0.08 | 1.35686 | 1.35576 | 1.35726 | ||
949 | 2010.03.02 17:22 | buy | 450 | 0.25 | 1.35607 | 1.35497 | 1.35647 | ||
950 | 2010.03.02 17:27 | s/l | 449 | 0.08 | 1.35576 | 1.35576 | 1.35726 | -8.80 | 330.09 |
951 | 2010.03.02 17:27 | close | 450 | 0.25 | 1.35506 | 1.35497 | 1.35647 | -25.25 | 304.84 |
952 | 2010.03.02 17:27 | buy | 451 | 0.25 | 1.35527 | 1.35417 | 1.35567 | ||
953 | 2010.03.02 17:27 | t/p | 451 | 0.25 | 1.35567 | 1.35417 | 1.35567 | 10.00 | 314.84 |
954 | 2010.03.02 17:27 | buy | 452 | 0.07 | 1.35650 | 1.35540 | 1.35690 | ||
955 | 2010.03.02 17:32 | t/p | 452 | 0.07 | 1.35690 | 1.35540 | 1.35690 | 2.80 | 317.64 |
956 | 2010.03.02 17:32 | buy | 453 | 0.07 | 1.35749 | 1.35639 | 1.35789 | ||
957 | 2010.03.02 17:35 | buy | 454 | 0.24 | 1.35727 | 1.35617 | 1.35767 | ||
958 | 2010.03.02 17:37 | close | 454 | 0.24 | 1.35749 | 1.35617 | 1.35767 | 5.28 | 322.92 |
959 | 2010.03.02 17:40 | close | 453 | 0.07 | 1.35664 | 1.35639 | 1.35789 | -5.95 | 316.97 |
960 | 2010.03.02 17:40 | buy | 455 | 0.24 | 1.35685 | 1.35575 | 1.35725 | ||
961 | 2010.03.02 17:45 | buy | 456 | 0.24 | 1.35621 | 1.35511 | 1.35661 | ||
962 | 2010.03.02 17:50 | s/l | 455 | 0.24 | 1.35575 | 1.35575 | 1.35725 | -26.40 | 290.57 |
963 | 2010.03.02 17:50 | close | 456 | 0.24 | 1.35515 | 1.35511 | 1.35661 | -25.44 | 265.13 |
964 | 2010.03.02 17:50 | buy | 457 | 0.22 | 1.35536 | 1.35426 | 1.35576 | ||
965 | 2010.03.02 17:57 | t/p | 457 | 0.22 | 1.35576 | 1.35426 | 1.35576 | 8.80 | 273.93 |
966 | 2010.03.02 17:57 | buy | 458 | 0.06 | 1.35621 | 1.35511 | 1.35661 | ||
967 | 2010.03.02 18:05 | modify | 458 | 0.06 | 1.35621 | 1.35630 | 1.35710 | ||
968 | 2010.03.02 18:07 | s/l | 458 | 0.06 | 1.35630 | 1.35630 | 1.35710 | 0.54 | 274.47 |
969 | 2010.03.02 18:07 | buy | 459 | 0.06 | 1.35631 | 1.35521 | 1.35671 | ||
970 | 2010.03.02 18:10 | t/p | 459 | 0.06 | 1.35671 | 1.35521 | 1.35671 | 2.40 | 276.87 |
971 | 2010.03.02 18:10 | buy | 460 | 0.06 | 1.35731 | 1.35621 | 1.35771 | ||
972 | 2010.03.02 18:12 | buy | 461 | 0.21 | 1.35711 | 1.35601 | 1.35751 | ||
973 | 2010.03.02 18:15 | t/p | 460 | 0.06 | 1.35771 | 1.35621 | 1.35771 | 2.40 | 279.27 |
974 | 2010.03.02 18:15 | t/p | 461 | 0.21 | 1.35751 | 1.35601 | 1.35751 | 8.40 | 287.67 |
975 | 2010.03.02 18:15 | buy | 462 | 0.07 | 1.35792 | 1.35682 | 1.35832 | ||
976 | 2010.03.02 18:17 | buy | 463 | 0.22 | 1.35772 | 1.35662 | 1.35812 | ||
977 | 2010.03.02 18:20 | t/p | 463 | 0.22 | 1.35812 | 1.35662 | 1.35812 | 8.80 | 296.47 |
978 | 2010.03.02 18:20 | modify | 462 | 0.07 | 1.35792 | 1.35811 | 1.35891 | ||
979 | 2010.03.02 18:22 | s/l | 462 | 0.07 | 1.35811 | 1.35811 | 1.35891 | 1.33 | 297.80 |
980 | 2010.03.02 18:22 | buy | 464 | 0.07 | 1.35812 | 1.35702 | 1.35852 | ||
981 | 2010.03.02 18:27 | buy | 465 | 0.22 | 1.35772 | 1.35662 | 1.35812 | ||
982 | 2010.03.02 18:33 | s/l | 464 | 0.07 | 1.35702 | 1.35702 | 1.35852 | -7.70 | 290.10 |
983 | 2010.03.02 18:33 | s/l | 465 | 0.22 | 1.35662 | 1.35662 | 1.35812 | -24.20 | 265.90 |
984 | 2010.03.02 18:33 | buy | 466 | 0.06 | 1.35683 | 1.35573 | 1.35723 | ||
985 | 2010.03.02 18:40 | buy | 467 | 0.20 | 1.35656 | 1.35546 | 1.35696 | ||
986 | 2010.03.02 18:43 | t/p | 466 | 0.06 | 1.35723 | 1.35573 | 1.35723 | 2.40 | 268.30 |
987 | 2010.03.02 18:43 | t/p | 467 | 0.20 | 1.35696 | 1.35546 | 1.35696 | 8.00 | 276.30 |
988 | 2010.03.02 18:43 | buy | 468 | 0.06 | 1.35790 | 1.35680 | 1.35830 | ||
989 | 2010.03.02 18:46 | buy | 469 | 0.21 | 1.35763 | 1.35653 | 1.35803 | ||
990 | 2010.03.02 18:50 | t/p | 468 | 0.06 | 1.35830 | 1.35680 | 1.35830 | 2.40 | 278.70 |
991 | 2010.03.02 18:50 | t/p | 469 | 0.21 | 1.35803 | 1.35653 | 1.35803 | 8.40 | 287.10 |
992 | 2010.03.02 18:50 | buy | 470 | 0.07 | 1.35871 | 1.35761 | 1.35911 | ||
993 | 2010.03.02 18:53 | buy | 471 | 0.22 | 1.35844 | 1.35734 | 1.35884 | ||
994 | 2010.03.02 18:59 | t/p | 470 | 0.07 | 1.35911 | 1.35761 | 1.35911 | 2.80 | 289.90 |
995 | 2010.03.02 18:59 | t/p | 471 | 0.22 | 1.35884 | 1.35734 | 1.35884 | 8.80 | 298.70 |
996 | 2010.03.02 18:59 | buy | 472 | 0.07 | 1.35951 | 1.35841 | 1.35991 | ||
997 | 2010.03.02 19:02 | buy | 473 | 0.22 | 1.35938 | 1.35828 | 1.35978 | ||
998 | 2010.03.02 19:07 | buy | 474 | 0.66 | 1.35913 | 1.35803 | 1.35953 | ||
999 | 2010.03.02 19:10 | t/p | 472 | 0.07 | 1.35991 | 1.35841 | 1.35991 | 2.80 | 301.50 |
1000 | 2010.03.02 19:10 | t/p | 473 | 0.22 | 1.35978 | 1.35828 | 1.35978 | 8.80 | 310.30 |
1001 | 2010.03.02 19:10 | t/p | 474 | 0.66 | 1.35953 | 1.35803 | 1.35953 | 26.40 | 336.70 |
1002 | 2010.03.02 19:10 | buy | 475 | 0.08 | 1.36040 | 1.35930 | 1.36080 | ||
1003 | 2010.03.02 19:12 | buy | 476 | 0.25 | 1.36015 | 1.35905 | 1.36055 | ||
1004 | 2010.03.02 19:15 | t/p | 475 | 0.08 | 1.36080 | 1.35930 | 1.36080 | 3.20 | 339.90 |
1005 | 2010.03.02 19:15 | t/p | 476 | 0.25 | 1.36055 | 1.35905 | 1.36055 | 10.00 | 349.90 |
1006 | 2010.03.02 19:15 | buy | 477 | 0.08 | 1.36117 | 1.36007 | 1.36157 | ||
1007 | 2010.03.02 19:17 | buy | 478 | 0.26 | 1.36091 | 1.35981 | 1.36131 | ||
1008 | 2010.03.02 19:20 | t/p | 477 | 0.08 | 1.36157 | 1.36007 | 1.36157 | 3.20 | 353.10 |
1009 | 2010.03.02 19:20 | t/p | 478 | 0.26 | 1.36131 | 1.35981 | 1.36131 | 10.40 | 363.50 |
1010 | 2010.03.02 19:20 | buy | 479 | 0.09 | 1.36193 | 1.36083 | 1.36233 | ||
1011 | 2010.03.02 19:22 | buy | 480 | 0.27 | 1.36142 | 1.36032 | 1.36182 | ||
1012 | 2010.03.02 19:27 | s/l | 479 | 0.09 | 1.36083 | 1.36083 | 1.36233 | -9.90 | 353.60 |
1013 | 2010.03.02 19:27 | close | 480 | 0.27 | 1.36070 | 1.36032 | 1.36182 | -19.44 | 334.16 |
1014 | 2010.03.02 19:27 | buy | 481 | 0.27 | 1.36091 | 1.35981 | 1.36131 | ||
1015 | 2010.03.02 19:32 | buy | 482 | 0.25 | 1.36069 | 1.35959 | 1.36109 | ||
1016 | 2010.03.02 19:40 | t/p | 482 | 0.25 | 1.36109 | 1.35959 | 1.36109 | 10.00 | 344.16 |
1017 | 2010.03.02 19:40 | close | 481 | 0.27 | 1.36114 | 1.35981 | 1.36131 | 6.21 | 350.37 |
1018 | 2010.03.02 19:42 | buy | 483 | 0.08 | 1.36118 | 1.36008 | 1.36158 | ||
1019 | 2010.03.02 19:45 | t/p | 483 | 0.08 | 1.36158 | 1.36008 | 1.36158 | 3.20 | 353.57 |
1020 | 2010.03.02 19:45 | buy | 484 | 0.08 | 1.36184 | 1.36074 | 1.36224 | ||
1021 | 2010.03.02 19:47 | buy | 485 | 0.27 | 1.36168 | 1.36058 | 1.36208 | ||
1022 | 2010.03.02 19:50 | t/p | 485 | 0.27 | 1.36208 | 1.36058 | 1.36208 | 10.80 | 364.37 |
1023 | 2010.03.02 19:50 | modify | 484 | 0.08 | 1.36184 | 1.36193 | 1.36273 | ||
1024 | 2010.03.02 19:52 | s/l | 484 | 0.08 | 1.36193 | 1.36193 | 1.36273 | 0.72 | 365.09 |
1025 | 2010.03.02 19:52 | buy | 486 | 0.09 | 1.36201 | 1.36091 | 1.36241 | ||
1026 | 2010.03.02 19:57 | buy | 487 | 0.27 | 1.36168 | 1.36058 | 1.36208 | ||
1027 | 2010.03.02 20:06 | buy | 488 | 0.81 | 1.36147 | 1.36037 | 1.36187 | ||
1028 | 2010.03.02 20:10 | close | 488 | 0.81 | 1.36170 | 1.36037 | 1.36187 | 18.63 | 383.72 |
1029 | 2010.03.02 20:13 | s/l | 486 | 0.09 | 1.36091 | 1.36091 | 1.36241 | -9.90 | 373.82 |
1030 | 2010.03.02 20:13 | close | 487 | 0.27 | 1.36082 | 1.36058 | 1.36208 | -23.22 | 350.60 |
1031 | 2010.03.02 20:13 | buy | 489 | 0.28 | 1.36103 | 1.35993 | 1.36143 | ||
1032 | 2010.03.02 20:20 | buy | 490 | 0.26 | 1.36038 | 1.35928 | 1.36078 | ||
1033 | 2010.03.02 20:30 | s/l | 489 | 0.28 | 1.35993 | 1.35993 | 1.36143 | -30.80 | 319.80 |
1034 | 2010.03.02 20:30 | close | 490 | 0.26 | 1.35929 | 1.35928 | 1.36078 | -28.34 | 291.46 |
1035 | 2010.03.02 20:30 | buy | 491 | 0.24 | 1.35950 | 1.35840 | 1.35990 | ||
1036 | 2010.03.02 20:37 | buy | 492 | 0.22 | 1.35940 | 1.35830 | 1.35980 | ||
1037 | 2010.03.02 20:40 | t/p | 492 | 0.22 | 1.35980 | 1.35830 | 1.35980 | 8.80 | 300.26 |
1038 | 2010.03.02 20:40 | modify | 491 | 0.24 | 1.35950 | 1.35967 | 1.36047 | ||
1039 | 2010.03.02 20:42 | close | 491 | 0.24 | 1.35974 | 1.35967 | 1.36047 | 5.76 | 306.02 |
1040 | 2010.03.02 20:45 | buy | 493 | 0.07 | 1.36049 | 1.35939 | 1.36089 | ||
1041 | 2010.03.02 20:47 | buy | 494 | 0.23 | 1.36035 | 1.35925 | 1.36075 | ||
1042 | 2010.03.02 20:50 | modify | 494 | 0.23 | 1.36035 | 1.36049 | 1.36129 | ||
1043 | 2010.03.02 20:52 | s/l | 494 | 0.23 | 1.36049 | 1.36049 | 1.36129 | 3.22 | 309.24 |
1044 | 2010.03.02 20:52 | close | 493 | 0.07 | 1.36042 | 1.35939 | 1.36089 | -0.49 | 308.75 |
1045 | 2010.03.02 20:55 | buy | 495 | 0.07 | 1.36076 | 1.35966 | 1.36116 | ||
1046 | 2010.03.02 20:57 | buy | 496 | 0.23 | 1.36035 | 1.35925 | 1.36075 | ||
1047 | 2010.03.02 20:59 | buy | 497 | 0.69 | 1.36011 | 1.35901 | 1.36051 | ||
1048 | 2010.03.02 21:10 | t/p | 497 | 0.69 | 1.36051 | 1.35901 | 1.36051 | 27.60 | 336.35 |
1049 | 2010.03.02 21:10 | close | 496 | 0.23 | 1.36062 | 1.35925 | 1.36075 | 6.21 | 342.56 |
1050 | 2010.03.02 21:10 | close | 495 | 0.07 | 1.36062 | 1.35966 | 1.36116 | -0.98 | 341.58 |
1051 | 2010.03.02 21:12 | buy | 498 | 0.08 | 1.36065 | 1.35955 | 1.36105 | ||
1052 | 2010.03.02 21:15 | t/p | 498 | 0.08 | 1.36105 | 1.35955 | 1.36105 | 3.20 | 344.78 |
1053 | 2010.03.02 21:15 | buy | 499 | 0.08 | 1.36135 | 1.36025 | 1.36175 | ||
1054 | 2010.03.02 21:17 | buy | 500 | 0.26 | 1.36118 | 1.36008 | 1.36158 | ||
1055 | 2010.03.02 21:20 | t/p | 500 | 0.26 | 1.36158 | 1.36008 | 1.36158 | 10.40 | 355.18 |
1056 | 2010.03.02 21:20 | modify | 499 | 0.08 | 1.36135 | 1.36147 | 1.36227 | ||
1057 | 2010.03.02 21:22 | s/l | 499 | 0.08 | 1.36147 | 1.36147 | 1.36227 | 0.96 | 356.14 |
1058 | 2010.03.02 21:22 | buy | 501 | 0.08 | 1.36153 | 1.36043 | 1.36193 | ||
1059 | 2010.03.02 21:27 | buy | 502 | 0.27 | 1.36118 | 1.36008 | 1.36158 | ||
1060 | 2010.03.02 21:27 | buy | 503 | 0.81 | 1.36070 | 1.35960 | 1.36110 | ||
1061 | 2010.03.02 21:32 | s/l | 501 | 0.08 | 1.36043 | 1.36043 | 1.36193 | -8.80 | 347.34 |
1062 | 2010.03.02 21:32 | close | 503 | 0.81 | 1.36037 | 1.35960 | 1.36110 | -26.73 | 320.61 |
1063 | 2010.03.02 21:32 | close | 502 | 0.27 | 1.36037 | 1.36008 | 1.36158 | -21.87 | 298.74 |
1064 | 2010.03.02 21:32 | buy | 504 | 0.78 | 1.36058 | 1.35948 | 1.36098 | ||
1065 | 2010.03.02 21:35 | close | 504 | 0.78 | 1.36044 | 1.35948 | 1.36098 | -10.92 | 287.82 |
1066 | 2010.03.02 21:37 | buy | 505 | 0.07 | 1.36051 | 1.35941 | 1.36091 | ||
1067 | 2010.03.02 21:45 | modify | 505 | 0.07 | 1.36051 | 1.36067 | 1.36147 | ||
1068 | 2010.03.02 21:50 | modify | 505 | 0.07 | 1.36051 | 1.36089 | 1.36169 | ||
1069 | 2010.03.02 21:57 | s/l | 505 | 0.07 | 1.36089 | 1.36089 | 1.36169 | 2.66 | 290.48 |
1070 | 2010.03.02 21:57 | buy | 506 | 0.07 | 1.36101 | 1.35991 | 1.36141 | ||
1071 | 2010.03.02 22:10 | buy | 507 | 0.22 | 1.36092 | 1.35982 | 1.36132 | ||
1072 | 2010.03.02 22:15 | buy | 508 | 0.66 | 1.36078 | 1.35968 | 1.36118 | ||
1073 | 2010.03.02 22:40 | modify | 508 | 0.66 | 1.36078 | 1.36089 | 1.36169 | ||
1074 | 2010.03.02 22:42 | close | 508 | 0.66 | 1.36098 | 1.36089 | 1.36169 | 13.20 | 303.68 |
1075 | 2010.03.02 22:45 | t/p | 507 | 0.22 | 1.36132 | 1.35982 | 1.36132 | 8.80 | 312.48 |
1076 | 2010.03.02 22:45 | close | 506 | 0.07 | 1.36140 | 1.35991 | 1.36141 | 2.73 | 315.21 |
1077 | 2010.03.02 22:47 | buy | 509 | 0.07 | 1.36151 | 1.36041 | 1.36191 | ||
1078 | 2010.03.02 23:03 | buy | 510 | 0.24 | 1.36138 | 1.36028 | 1.36178 | ||
1079 | 2010.03.02 23:10 | buy | 511 | 0.72 | 1.36120 | 1.36010 | 1.36160 | ||
1080 | 2010.03.02 23:32 | close | 511 | 0.72 | 1.36134 | 1.36010 | 1.36160 | 10.08 | 325.29 |
1081 | 2010.03.02 23:35 | close | 510 | 0.24 | 1.36126 | 1.36028 | 1.36178 | -2.88 | 322.41 |
1082 | 2010.03.02 23:35 | close | 509 | 0.07 | 1.36126 | 1.36041 | 1.36191 | -1.75 | 320.66 |
1083 | 2010.03.02 23:37 | buy | 512 | 0.08 | 1.36163 | 1.36053 | 1.36203 | ||
1084 | 2010.03.02 23:40 | buy | 513 | 0.24 | 1.36131 | 1.36021 | 1.36171 | ||
1085 | 2010.03.02 23:45 | buy | 514 | 0.72 | 1.36107 | 1.35997 | 1.36147 | ||
1086 | 2010.03.03 00:15 | close | 514 | 0.72 | 1.36125 | 1.35997 | 1.36147 | 12.46 | 333.12 |
1087 | 2010.03.03 00:17 | close | 513 | 0.24 | 1.36117 | 1.36021 | 1.36171 | -3.53 | 329.59 |
1088 | 2010.03.03 00:17 | close | 512 | 0.08 | 1.36117 | 1.36053 | 1.36203 | -3.74 | 325.85 |
1089 | 2010.03.03 00:20 | buy | 515 | 0.08 | 1.36171 | 1.36061 | 1.36211 | ||
1090 | 2010.03.03 00:22 | buy | 516 | 0.24 | 1.36155 | 1.36045 | 1.36195 | ||
1091 | 2010.03.03 00:27 | buy | 517 | 0.72 | 1.36138 | 1.36028 | 1.36178 | ||
1092 | 2010.03.03 00:40 | t/p | 517 | 0.72 | 1.36178 | 1.36028 | 1.36178 | 28.80 | 354.65 |
1093 | 2010.03.03 00:40 | close | 516 | 0.24 | 1.36179 | 1.36045 | 1.36195 | 5.76 | 360.41 |
1094 | 2010.03.03 00:40 | close | 515 | 0.08 | 1.36179 | 1.36061 | 1.36211 | 0.64 | 361.05 |
1095 | 2010.03.03 00:43 | buy | 518 | 0.09 | 1.36190 | 1.36080 | 1.36230 | ||
1096 | 2010.03.03 01:13 | t/p | 518 | 0.09 | 1.36230 | 1.36080 | 1.36230 | 3.60 | 364.65 |
1097 | 2010.03.03 01:13 | buy | 519 | 0.09 | 1.36285 | 1.36175 | 1.36325 | ||
1098 | 2010.03.03 01:16 | buy | 520 | 0.27 | 1.36266 | 1.36156 | 1.36306 | ||
1099 | 2010.03.03 01:20 | t/p | 520 | 0.27 | 1.36306 | 1.36156 | 1.36306 | 10.80 | 375.45 |
1100 | 2010.03.03 01:20 | modify | 519 | 0.09 | 1.36285 | 1.36301 | 1.36381 | ||
1101 | 2010.03.03 01:26 | modify | 519 | 0.09 | 1.36285 | 1.36359 | 1.36439 | ||
1102 | 2010.03.03 01:30 | modify | 519 | 0.09 | 1.36285 | 1.36361 | 1.36441 | ||
1103 | 2010.03.03 01:32 | t/p | 519 | 0.09 | 1.36441 | 1.36361 | 1.36441 | 14.04 | 389.49 |
1104 | 2010.03.03 01:32 | buy | 521 | 0.09 | 1.36518 | 1.36408 | 1.36558 | ||
1105 | 2010.03.03 01:35 | buy | 522 | 0.29 | 1.36488 | 1.36378 | 1.36528 | ||
1106 | 2010.03.03 01:37 | modify | 522 | 0.29 | 1.36488 | 1.36507 | 1.36587 | ||
1107 | 2010.03.03 01:40 | s/l | 521 | 0.09 | 1.36408 | 1.36408 | 1.36558 | -9.90 | 379.59 |
1108 | 2010.03.03 01:40 | s/l | 522 | 0.29 | 1.36507 | 1.36507 | 1.36587 | 5.51 | 385.10 |
1109 | 2010.03.03 01:40 | buy | 523 | 0.09 | 1.36429 | 1.36319 | 1.36469 | ||
1110 | 2010.03.03 01:45 | s/l | 523 | 0.09 | 1.36319 | 1.36319 | 1.36469 | -9.90 | 375.20 |
1111 | 2010.03.03 01:45 | buy | 524 | 0.09 | 1.36339 | 1.36229 | 1.36379 | ||
1112 | 2010.03.03 01:50 | s/l | 524 | 0.09 | 1.36229 | 1.36229 | 1.36379 | -9.90 | 365.30 |
1113 | 2010.03.03 01:50 | buy | 525 | 0.09 | 1.36220 | 1.36110 | 1.36260 | ||
1114 | 2010.03.03 01:52 | modify | 525 | 0.09 | 1.36220 | 1.36239 | 1.36319 | ||
1115 | 2010.03.03 01:55 | s/l | 525 | 0.09 | 1.36239 | 1.36239 | 1.36319 | 1.71 | 367.01 |
1116 | 2010.03.03 01:55 | buy | 526 | 0.09 | 1.36250 | 1.36140 | 1.36290 | ||
1117 | 2010.03.03 01:57 | t/p | 526 | 0.09 | 1.36290 | 1.36140 | 1.36290 | 3.60 | 370.61 |
1118 | 2010.03.03 01:57 | buy | 527 | 0.09 | 1.36339 | 1.36229 | 1.36379 | ||
1119 | 2010.03.03 01:59 | s/l | 527 | 0.09 | 1.36229 | 1.36229 | 1.36379 | -9.90 | 360.71 |
1120 | 2010.03.03 01:59 | buy | 528 | 0.09 | 1.36230 | 1.36120 | 1.36270 | ||
1121 | 2010.03.03 02:02 | buy | 529 | 0.27 | 1.36189 | 1.36079 | 1.36229 | ||
1122 | 2010.03.03 02:07 | buy | 530 | 0.81 | 1.36170 | 1.36060 | 1.36210 | ||
1123 | 2010.03.03 02:10 | t/p | 529 | 0.27 | 1.36229 | 1.36079 | 1.36229 | 10.80 | 371.51 |
1124 | 2010.03.03 02:10 | t/p | 530 | 0.81 | 1.36210 | 1.36060 | 1.36210 | 32.40 | 403.91 |
1125 | 2010.03.03 02:10 | close | 528 | 0.09 | 1.36244 | 1.36120 | 1.36270 | 1.26 | 405.17 |
1126 | 2010.03.03 02:12 | buy | 531 | 0.10 | 1.36246 | 1.36136 | 1.36286 | ||
1127 | 2010.03.03 02:15 | t/p | 531 | 0.10 | 1.36286 | 1.36136 | 1.36286 | 4.00 | 409.17 |
1128 | 2010.03.03 02:15 | buy | 532 | 0.10 | 1.36321 | 1.36211 | 1.36361 | ||
1129 | 2010.03.03 02:17 | buy | 533 | 0.31 | 1.36302 | 1.36192 | 1.36342 | ||
1130 | 2010.03.03 02:20 | t/p | 533 | 0.31 | 1.36342 | 1.36192 | 1.36342 | 12.40 | 421.57 |
1131 | 2010.03.03 02:20 | modify | 532 | 0.10 | 1.36321 | 1.36337 | 1.36417 | ||
1132 | 2010.03.03 02:22 | s/l | 532 | 0.10 | 1.36337 | 1.36337 | 1.36417 | 1.60 | 423.17 |
1133 | 2010.03.03 02:22 | buy | 534 | 0.10 | 1.36340 | 1.36230 | 1.36380 | ||
1134 | 2010.03.03 02:27 | buy | 535 | 0.32 | 1.36302 | 1.36192 | 1.36342 | ||
1135 | 2010.03.03 02:30 | modify | 535 | 0.32 | 1.36302 | 1.36320 | 1.36400 | ||
1136 | 2010.03.03 02:32 | s/l | 534 | 0.10 | 1.36230 | 1.36230 | 1.36380 | -11.00 | 412.17 |
1137 | 2010.03.03 02:32 | s/l | 535 | 0.32 | 1.36320 | 1.36320 | 1.36400 | 5.76 | 417.93 |
1138 | 2010.03.03 02:32 | buy | 536 | 0.10 | 1.36223 | 1.36113 | 1.36263 | ||
1139 | 2010.03.03 02:37 | buy | 537 | 0.31 | 1.36205 | 1.36095 | 1.36245 | ||
1140 | 2010.03.03 02:40 | t/p | 536 | 0.10 | 1.36263 | 1.36113 | 1.36263 | 4.00 | 421.93 |
1141 | 2010.03.03 02:40 | t/p | 537 | 0.31 | 1.36245 | 1.36095 | 1.36245 | 12.40 | 434.33 |
1142 | 2010.03.03 02:40 | buy | 538 | 0.10 | 1.36296 | 1.36186 | 1.36336 | ||
1143 | 2010.03.03 02:42 | buy | 539 | 0.33 | 1.36278 | 1.36168 | 1.36318 | ||
1144 | 2010.03.03 02:45 | t/p | 539 | 0.33 | 1.36318 | 1.36168 | 1.36318 | 13.20 | 447.53 |
1145 | 2010.03.03 02:45 | modify | 538 | 0.10 | 1.36296 | 1.36309 | 1.36389 | ||
1146 | 2010.03.03 02:50 | modify | 538 | 0.10 | 1.36296 | 1.36364 | 1.36444 | ||
1147 | 2010.03.03 02:52 | s/l | 538 | 0.10 | 1.36364 | 1.36364 | 1.36444 | 6.80 | 454.33 |
1148 | 2010.03.03 02:52 | buy | 540 | 0.11 | 1.36369 | 1.36259 | 1.36409 | ||
1149 | 2010.03.03 02:57 | buy | 541 | 0.34 | 1.36332 | 1.36222 | 1.36372 | ||
1150 | 2010.03.03 02:59 | t/p | 541 | 0.34 | 1.36372 | 1.36222 | 1.36372 | 13.60 | 467.93 |
1151 | 2010.03.03 03:02 | buy | 542 | 0.35 | 1.36327 | 1.36217 | 1.36367 | ||
1152 | 2010.03.03 03:07 | buy | 543 | 1.05 | 1.36311 | 1.36201 | 1.36351 | ||
1153 | 2010.03.03 03:10 | t/p | 542 | 0.35 | 1.36367 | 1.36217 | 1.36367 | 14.00 | 481.93 |
1154 | 2010.03.03 03:10 | t/p | 543 | 1.05 | 1.36351 | 1.36201 | 1.36351 | 42.00 | 523.93 |
1155 | 2010.03.03 03:10 | close | 540 | 0.11 | 1.36372 | 1.36259 | 1.36409 | 0.33 | 524.26 |
1156 | 2010.03.03 03:12 | buy | 544 | 0.13 | 1.36376 | 1.36266 | 1.36416 | ||
1157 | 2010.03.03 03:15 | t/p | 544 | 0.13 | 1.36416 | 1.36266 | 1.36416 | 5.20 | 529.46 |
1158 | 2010.03.03 03:15 | buy | 545 | 0.13 | 1.36442 | 1.36332 | 1.36482 | ||
1159 | 2010.03.03 03:17 | buy | 546 | 0.40 | 1.36426 | 1.36316 | 1.36466 | ||
1160 | 2010.03.03 03:20 | t/p | 546 | 0.40 | 1.36466 | 1.36316 | 1.36466 | 16.00 | 545.46 |
1161 | 2010.03.03 03:20 | modify | 545 | 0.13 | 1.36442 | 1.36450 | 1.36530 | ||
1162 | 2010.03.03 03:22 | s/l | 545 | 0.13 | 1.36450 | 1.36450 | 1.36530 | 1.04 | 546.50 |
1163 | 2010.03.03 03:22 | buy | 547 | 0.13 | 1.36458 | 1.36348 | 1.36498 | ||
1164 | 2010.03.03 03:27 | buy | 548 | 0.41 | 1.36426 | 1.36316 | 1.36466 | ||
1165 | 2010.03.03 03:27 | buy | 549 | 1.23 | 1.36408 | 1.36298 | 1.36448 | ||
1166 | 2010.03.03 03:37 | close | 549 | 1.23 | 1.36420 | 1.36298 | 1.36448 | 14.76 | 561.26 |
1167 | 2010.03.03 03:40 | close | 548 | 0.41 | 1.36369 | 1.36316 | 1.36466 | -23.37 | 537.89 |
1168 | 2010.03.03 03:40 | close | 547 | 0.13 | 1.36369 | 1.36348 | 1.36498 | -11.57 | 526.32 |
1169 | 2010.03.03 03:40 | buy | 550 | 1.26 | 1.36390 | 1.36280 | 1.36430 | ||
1170 | 2010.03.03 03:42 | close | 550 | 1.26 | 1.36382 | 1.36280 | 1.36430 | -10.08 | 516.24 |
1171 | 2010.03.03 03:45 | buy | 551 | 0.12 | 1.36351 | 1.36241 | 1.36391 | ||
1172 | 2010.03.03 03:50 | buy | 552 | 0.39 | 1.36300 | 1.36190 | 1.36340 | ||
1173 | 2010.03.03 03:57 | modify | 552 | 0.39 | 1.36300 | 1.36310 | 1.36390 | ||
1174 | 2010.03.03 03:59 | modify | 552 | 0.39 | 1.36300 | 1.36358 | 1.36438 | ||
1175 | 2010.03.03 04:00 | modify | 552 | 0.39 | 1.36300 | 1.36367 | 1.36447 | ||
1176 | 2010.03.03 04:02 | t/p | 551 | 0.12 | 1.36391 | 1.36241 | 1.36391 | 4.80 | 521.04 |
1177 | 2010.03.03 04:02 | close | 552 | 0.39 | 1.36410 | 1.36367 | 1.36447 | 42.90 | 563.94 |
1178 | 2010.03.03 04:05 | buy | 553 | 0.14 | 1.36421 | 1.36311 | 1.36461 | ||
1179 | 2010.03.03 04:10 | buy | 554 | 0.42 | 1.36401 | 1.36291 | 1.36441 | ||
1180 | 2010.03.03 04:15 | buy | 555 | 1.26 | 1.36371 | 1.36261 | 1.36411 | ||
1181 | 2010.03.03 04:20 | s/l | 553 | 0.14 | 1.36311 | 1.36311 | 1.36461 | -15.40 | 548.54 |
1182 | 2010.03.03 04:20 | close | 555 | 1.26 | 1.36310 | 1.36261 | 1.36411 | -76.86 | 471.68 |
1183 | 2010.03.03 04:20 | close | 554 | 0.42 | 1.36310 | 1.36291 | 1.36441 | -38.22 | 433.46 |
1184 | 2010.03.03 04:20 | buy | 556 | 1.23 | 1.36331 | 1.36221 | 1.36371 | ||
1185 | 2010.03.03 04:22 | close | 556 | 1.23 | 1.36330 | 1.36221 | 1.36371 | -1.23 | 432.23 |
1186 | 2010.03.03 04:25 | buy | 557 | 0.10 | 1.36341 | 1.36231 | 1.36381 | ||
1187 | 2010.03.03 04:32 | buy | 558 | 0.32 | 1.36319 | 1.36209 | 1.36359 | ||
1188 | 2010.03.03 04:37 | buy | 559 | 0.96 | 1.36313 | 1.36203 | 1.36353 | ||
1189 | 2010.03.03 04:40 | close | 559 | 0.96 | 1.36323 | 1.36203 | 1.36353 | 9.60 | 441.83 |
1190 | 2010.03.03 04:42 | close | 558 | 0.32 | 1.36317 | 1.36209 | 1.36359 | -0.64 | 441.19 |
1191 | 2010.03.03 04:42 | close | 557 | 0.10 | 1.36317 | 1.36231 | 1.36381 | -2.40 | 438.79 |
1192 | 2010.03.03 04:45 | buy | 560 | 0.10 | 1.36362 | 1.36252 | 1.36402 | ||
1193 | 2010.03.03 04:47 | buy | 561 | 0.33 | 1.36356 | 1.36246 | 1.36396 | ||
1194 | 2010.03.03 05:00 | buy | 562 | 0.99 | 1.36351 | 1.36241 | 1.36391 | ||
1195 | 2010.03.03 05:20 | close | 562 | 0.99 | 1.36370 | 1.36241 | 1.36391 | 18.81 | 457.60 |
1196 | 2010.03.03 05:22 | close | 561 | 0.33 | 1.36351 | 1.36246 | 1.36396 | -1.65 | 455.95 |
1197 | 2010.03.03 05:22 | close | 560 | 0.10 | 1.36351 | 1.36252 | 1.36402 | -1.10 | 454.85 |
1198 | 2010.03.03 05:25 | buy | 563 | 0.11 | 1.36381 | 1.36271 | 1.36421 | ||
1199 | 2010.03.03 05:27 | buy | 564 | 0.34 | 1.36352 | 1.36242 | 1.36392 | ||
1200 | 2010.03.03 05:45 | modify | 564 | 0.34 | 1.36352 | 1.36359 | 1.36439 | ||
1201 | 2010.03.03 05:47 | close | 564 | 0.34 | 1.36373 | 1.36359 | 1.36439 | 7.14 | 461.99 |
1202 | 2010.03.03 05:50 | close | 563 | 0.11 | 1.36395 | 1.36271 | 1.36421 | 1.54 | 463.53 |
1203 | 2010.03.03 05:52 | buy | 565 | 0.11 | 1.36405 | 1.36295 | 1.36445 | ||
1204 | 2010.03.03 05:57 | buy | 566 | 0.35 | 1.36394 | 1.36284 | 1.36434 | ||
1205 | 2010.03.03 05:59 | buy | 567 | 1.05 | 1.36386 | 1.36276 | 1.36426 | ||
1206 | 2010.03.03 06:03 | t/p | 565 | 0.11 | 1.36445 | 1.36295 | 1.36445 | 4.40 | 467.93 |
1207 | 2010.03.03 06:03 | t/p | 566 | 0.35 | 1.36434 | 1.36284 | 1.36434 | 14.00 | 481.93 |
1208 | 2010.03.03 06:03 | t/p | 567 | 1.05 | 1.36426 | 1.36276 | 1.36426 | 42.00 | 523.93 |
1209 | 2010.03.03 06:03 | buy | 568 | 0.13 | 1.36472 | 1.36362 | 1.36512 | ||
1210 | 2010.03.03 06:06 | buy | 569 | 0.39 | 1.36456 | 1.36346 | 1.36496 | ||
1211 | 2010.03.03 06:10 | t/p | 569 | 0.39 | 1.36496 | 1.36346 | 1.36496 | 15.60 | 539.53 |
1212 | 2010.03.03 06:10 | modify | 568 | 0.13 | 1.36472 | 1.36479 | 1.36559 | ||
1213 | 2010.03.03 06:16 | modify | 568 | 0.13 | 1.36472 | 1.36528 | 1.36608 | ||
1214 | 2010.03.03 06:20 | s/l | 568 | 0.13 | 1.36528 | 1.36528 | 1.36608 | 7.28 | 546.81 |
1215 | 2010.03.03 06:20 | buy | 570 | 0.13 | 1.36537 | 1.36427 | 1.36577 | ||
1216 | 2010.03.03 06:26 | buy | 571 | 0.41 | 1.36504 | 1.36394 | 1.36544 | ||
1217 | 2010.03.03 06:33 | buy | 572 | 1.23 | 1.36486 | 1.36376 | 1.36526 | ||
1218 | 2010.03.03 06:46 | s/l | 570 | 0.13 | 1.36427 | 1.36427 | 1.36577 | -14.30 | 532.51 |
1219 | 2010.03.03 06:46 | s/l | 571 | 0.41 | 1.36394 | 1.36394 | 1.36544 | -45.10 | 487.41 |
1220 | 2010.03.03 06:46 | close | 572 | 1.23 | 1.36380 | 1.36376 | 1.36526 | -130.38 | 357.03 |
1221 | 2010.03.03 06:50 | buy | 573 | 0.08 | 1.36425 | 1.36315 | 1.36465 | ||
1222 | 2010.03.03 06:53 | buy | 574 | 0.27 | 1.36413 | 1.36303 | 1.36453 | ||
1223 | 2010.03.03 06:59 | buy | 575 | 0.81 | 1.36408 | 1.36298 | 1.36448 | ||
1224 | 2010.03.03 07:07 | close | 575 | 0.81 | 1.36422 | 1.36298 | 1.36448 | 11.34 | 368.37 |
1225 | 2010.03.03 07:10 | close | 574 | 0.27 | 1.36385 | 1.36303 | 1.36453 | -7.56 | 360.81 |
1226 | 2010.03.03 07:10 | close | 573 | 0.08 | 1.36385 | 1.36315 | 1.36465 | -3.20 | 357.61 |
1227 | 2010.03.03 07:12 | buy | 576 | 0.08 | 1.36415 | 1.36305 | 1.36455 | ||
1228 | 2010.03.03 07:15 | buy | 577 | 0.27 | 1.36378 | 1.36268 | 1.36418 | ||
1229 | 2010.03.03 07:20 | buy | 578 | 0.81 | 1.36341 | 1.36231 | 1.36381 | ||
1230 | 2010.03.03 07:32 | modify | 578 | 0.81 | 1.36341 | 1.36358 | 1.36438 | ||
1231 | 2010.03.03 07:35 | close | 578 | 0.81 | 1.36360 | 1.36358 | 1.36438 | 15.39 | 373.00 |
1232 | 2010.03.03 07:37 | close | 577 | 0.27 | 1.36396 | 1.36268 | 1.36418 | 4.86 | 377.86 |
1233 | 2010.03.03 07:37 | close | 576 | 0.08 | 1.36396 | 1.36305 | 1.36455 | -1.52 | 376.34 |
1234 | 2010.03.03 07:40 | buy | 579 | 0.09 | 1.36345 | 1.36235 | 1.36385 | ||
1235 | 2010.03.03 07:45 | buy | 580 | 0.28 | 1.36292 | 1.36182 | 1.36332 | ||
1236 | 2010.03.03 07:50 | s/l | 579 | 0.09 | 1.36235 | 1.36235 | 1.36385 | -9.90 | 366.44 |
1237 | 2010.03.03 07:50 | close | 580 | 0.28 | 1.36199 | 1.36182 | 1.36332 | -26.04 | 340.40 |
1238 | 2010.03.03 07:50 | buy | 581 | 0.27 | 1.36220 | 1.36110 | 1.36260 | ||
1239 | 2010.03.03 07:57 | t/p | 581 | 0.27 | 1.36260 | 1.36110 | 1.36260 | 10.80 | 351.20 |
1240 | 2010.03.03 07:57 | buy | 582 | 0.08 | 1.36292 | 1.36182 | 1.36332 | ||
1241 | 2010.03.03 08:07 | modify | 582 | 0.08 | 1.36292 | 1.36310 | 1.36390 | ||
1242 | 2010.03.03 08:10 | s/l | 582 | 0.08 | 1.36310 | 1.36310 | 1.36390 | 1.44 | 352.64 |
1243 | 2010.03.03 08:10 | buy | 583 | 0.08 | 1.36295 | 1.36185 | 1.36335 | ||
1244 | 2010.03.03 08:15 | buy | 584 | 0.26 | 1.36252 | 1.36142 | 1.36292 | ||
1245 | 2010.03.03 08:20 | s/l | 583 | 0.08 | 1.36185 | 1.36185 | 1.36335 | -8.80 | 343.84 |
1246 | 2010.03.03 08:20 | close | 584 | 0.26 | 1.36175 | 1.36142 | 1.36292 | -20.02 | 323.82 |
1247 | 2010.03.03 08:20 | buy | 585 | 0.26 | 1.36196 | 1.36086 | 1.36236 | ||
1248 | 2010.03.03 08:27 | modify | 585 | 0.26 | 1.36196 | 1.36211 | 1.36291 | ||
1249 | 2010.03.03 08:27 | close | 585 | 0.26 | 1.36228 | 1.36211 | 1.36291 | 8.32 | 332.14 |
1250 | 2010.03.03 08:30 | buy | 586 | 0.08 | 1.36245 | 1.36135 | 1.36285 | ||
1251 | 2010.03.03 08:32 | s/l | 586 | 0.08 | 1.36135 | 1.36135 | 1.36285 | -8.80 | 323.34 |
1252 | 2010.03.03 08:32 | buy | 587 | 0.08 | 1.36152 | 1.36042 | 1.36192 | ||
1253 | 2010.03.03 08:37 | buy | 588 | 0.24 | 1.36140 | 1.36030 | 1.36180 | ||
1254 | 2010.03.03 08:40 | modify | 588 | 0.24 | 1.36140 | 1.36157 | 1.36237 | ||
1255 | 2010.03.03 08:42 | close | 588 | 0.24 | 1.36165 | 1.36157 | 1.36237 | 6.00 | 329.34 |
1256 | 2010.03.03 08:45 | t/p | 587 | 0.08 | 1.36192 | 1.36042 | 1.36192 | 3.20 | 332.54 |
1257 | 2010.03.03 08:45 | buy | 589 | 0.08 | 1.36232 | 1.36122 | 1.36272 | ||
1258 | 2010.03.03 08:47 | buy | 590 | 0.25 | 1.36221 | 1.36111 | 1.36261 | ||
1259 | 2010.03.03 08:50 | close | 590 | 0.25 | 1.36246 | 1.36111 | 1.36261 | 6.25 | 338.79 |
1260 | 2010.03.03 08:52 | close | 589 | 0.08 | 1.36223 | 1.36122 | 1.36272 | -0.72 | 338.07 |
1261 | 2010.03.03 08:55 | buy | 591 | 0.08 | 1.36255 | 1.36145 | 1.36295 | ||
1262 | 2010.03.03 08:57 | buy | 592 | 0.25 | 1.36221 | 1.36111 | 1.36261 | ||
1263 | 2010.03.03 09:05 | buy | 593 | 0.75 | 1.36209 | 1.36099 | 1.36249 | ||
1264 | 2010.03.03 09:07 | modify | 593 | 0.75 | 1.36209 | 1.36227 | 1.36307 | ||
1265 | 2010.03.03 09:10 | s/l | 591 | 0.08 | 1.36145 | 1.36145 | 1.36295 | -8.80 | 329.27 |
1266 | 2010.03.03 09:10 | s/l | 593 | 0.75 | 1.36227 | 1.36227 | 1.36307 | 13.50 | 342.77 |
1267 | 2010.03.03 09:10 | close | 592 | 0.25 | 1.36128 | 1.36111 | 1.36261 | -23.25 | 319.52 |
1268 | 2010.03.03 09:10 | buy | 594 | 0.26 | 1.36149 | 1.36039 | 1.36189 | ||
1269 | 2010.03.03 09:15 | buy | 595 | 0.24 | 1.36061 | 1.35951 | 1.36101 | ||
1270 | 2010.03.03 09:20 | s/l | 594 | 0.26 | 1.36039 | 1.36039 | 1.36189 | -28.60 | 290.92 |
1271 | 2010.03.03 09:20 | s/l | 595 | 0.24 | 1.35951 | 1.35951 | 1.36101 | -26.40 | 264.52 |
1272 | 2010.03.03 09:27 | buy | 596 | 0.06 | 1.36169 | 1.36059 | 1.36209 | ||
1273 | 2010.03.03 09:30 | buy | 597 | 0.20 | 1.36162 | 1.36052 | 1.36202 | ||
1274 | 2010.03.03 09:32 | buy | 598 | 0.60 | 1.36092 | 1.35982 | 1.36132 | ||
1275 | 2010.03.03 09:37 | s/l | 596 | 0.06 | 1.36059 | 1.36059 | 1.36209 | -6.60 | 257.92 |
1276 | 2010.03.03 09:37 | s/l | 597 | 0.20 | 1.36052 | 1.36052 | 1.36202 | -22.00 | 235.92 |
1277 | 2010.03.03 09:37 | close | 598 | 0.60 | 1.36050 | 1.35982 | 1.36132 | -25.20 | 210.72 |
1278 | 2010.03.03 09:37 | buy | 599 | 0.18 | 1.36071 | 1.35961 | 1.36111 | ||
1279 | 2010.03.03 09:40 | t/p | 599 | 0.18 | 1.36111 | 1.35961 | 1.36111 | 7.20 | 217.92 |
1280 | 2010.03.03 09:40 | buy | 600 | 0.05 | 1.36175 | 1.36065 | 1.36215 | ||
1281 | 2010.03.03 09:42 | buy | 601 | 0.16 | 1.36154 | 1.36044 | 1.36194 | ||
1282 | 2010.03.03 09:45 | t/p | 600 | 0.05 | 1.36215 | 1.36065 | 1.36215 | 2.00 | 219.92 |
1283 | 2010.03.03 09:45 | t/p | 601 | 0.16 | 1.36194 | 1.36044 | 1.36194 | 6.40 | 226.32 |
1284 | 2010.03.03 09:45 | buy | 602 | 0.05 | 1.36237 | 1.36127 | 1.36277 | ||
1285 | 2010.03.03 09:47 | buy | 603 | 0.17 | 1.36216 | 1.36106 | 1.36256 | ||
1286 | 2010.03.03 09:50 | t/p | 602 | 0.05 | 1.36277 | 1.36127 | 1.36277 | 2.00 | 228.32 |
1287 | 2010.03.03 09:50 | t/p | 603 | 0.17 | 1.36256 | 1.36106 | 1.36256 | 6.80 | 235.12 |
1288 | 2010.03.03 09:50 | buy | 604 | 0.05 | 1.36299 | 1.36189 | 1.36339 | ||
1289 | 2010.03.03 09:52 | buy | 605 | 0.18 | 1.36258 | 1.36148 | 1.36298 | ||
1290 | 2010.03.03 09:57 | buy | 606 | 0.54 | 1.36216 | 1.36106 | 1.36256 | ||
1291 | 2010.03.03 09:59 | t/p | 606 | 0.54 | 1.36256 | 1.36106 | 1.36256 | 21.60 | 256.72 |
1292 | 2010.03.03 10:03 | t/p | 604 | 0.05 | 1.36339 | 1.36189 | 1.36339 | 2.00 | 258.72 |
1293 | 2010.03.03 10:03 | t/p | 605 | 0.18 | 1.36298 | 1.36148 | 1.36298 | 7.20 | 265.92 |
1294 | 2010.03.03 10:03 | buy | 607 | 0.06 | 1.36455 | 1.36345 | 1.36495 | ||
1295 | 2010.03.03 10:06 | buy | 608 | 0.20 | 1.36422 | 1.36312 | 1.36462 | ||
1296 | 2010.03.03 10:10 | t/p | 607 | 0.06 | 1.36495 | 1.36345 | 1.36495 | 2.40 | 268.32 |
1297 | 2010.03.03 10:10 | t/p | 608 | 0.20 | 1.36462 | 1.36312 | 1.36462 | 8.00 | 276.32 |
1298 | 2010.03.03 10:10 | buy | 609 | 0.06 | 1.36553 | 1.36443 | 1.36593 | ||
1299 | 2010.03.03 10:13 | buy | 610 | 0.21 | 1.36520 | 1.36410 | 1.36560 | ||
1300 | 2010.03.03 10:16 | t/p | 609 | 0.06 | 1.36593 | 1.36443 | 1.36593 | 2.40 | 278.72 |
1301 | 2010.03.03 10:16 | t/p | 610 | 0.21 | 1.36560 | 1.36410 | 1.36560 | 8.40 | 287.12 |
1302 | 2010.03.03 10:16 | buy | 611 | 0.07 | 1.36652 | 1.36542 | 1.36692 | ||
1303 | 2010.03.03 10:20 | buy | 612 | 0.22 | 1.36586 | 1.36476 | 1.36626 | ||
1304 | 2010.03.03 10:26 | s/l | 611 | 0.07 | 1.36542 | 1.36542 | 1.36692 | -7.70 | 279.42 |
1305 | 2010.03.03 10:26 | close | 612 | 0.22 | 1.36499 | 1.36476 | 1.36626 | -19.14 | 260.28 |
1306 | 2010.03.03 10:26 | buy | 613 | 0.21 | 1.36520 | 1.36410 | 1.36560 | ||
1307 | 2010.03.03 10:30 | buy | 614 | 0.20 | 1.36510 | 1.36400 | 1.36550 | ||
1308 | 2010.03.03 10:45 | s/l | 613 | 0.21 | 1.36410 | 1.36410 | 1.36560 | -23.10 | 237.18 |
1309 | 2010.03.03 10:45 | s/l | 614 | 0.20 | 1.36400 | 1.36400 | 1.36550 | -22.00 | 215.18 |
1310 | 2010.03.03 10:45 | buy | 615 | 0.05 | 1.36370 | 1.36260 | 1.36410 | ||
1311 | 2010.03.03 10:50 | buy | 616 | 0.16 | 1.36284 | 1.36174 | 1.36324 | ||
1312 | 2010.03.03 10:57 | t/p | 616 | 0.16 | 1.36324 | 1.36174 | 1.36324 | 6.40 | 221.58 |
1313 | 2010.03.03 10:57 | close | 615 | 0.05 | 1.36349 | 1.36260 | 1.36410 | -1.05 | 220.53 |
1314 | 2010.03.03 10:59 | buy | 617 | 0.05 | 1.36354 | 1.36244 | 1.36394 | ||
1315 | 2010.03.03 11:07 | modify | 617 | 0.05 | 1.36354 | 1.36359 | 1.36439 | ||
1316 | 2010.03.03 11:10 | s/l | 617 | 0.05 | 1.36359 | 1.36359 | 1.36439 | 0.25 | 220.78 |
1317 | 2010.03.03 11:10 | buy | 618 | 0.05 | 1.36313 | 1.36203 | 1.36353 | ||
1318 | 2010.03.03 11:15 | buy | 619 | 0.17 | 1.36247 | 1.36137 | 1.36287 | ||
1319 | 2010.03.03 11:20 | s/l | 618 | 0.05 | 1.36203 | 1.36203 | 1.36353 | -5.50 | 215.28 |
1320 | 2010.03.03 11:20 | close | 619 | 0.17 | 1.36139 | 1.36137 | 1.36287 | -18.36 | 196.92 |
1321 | 2010.03.03 11:20 | buy | 620 | 0.16 | 1.36160 | 1.36050 | 1.36200 | ||
1322 | 2010.03.03 11:27 | t/p | 620 | 0.16 | 1.36200 | 1.36050 | 1.36200 | 6.40 | 203.32 |
1323 | 2010.03.03 11:27 | buy | 621 | 0.05 | 1.36247 | 1.36137 | 1.36287 | ||
1324 | 2010.03.03 11:27 | buy | 622 | 0.15 | 1.36181 | 1.36071 | 1.36221 | ||
1325 | 2010.03.03 11:40 | t/p | 622 | 0.15 | 1.36221 | 1.36071 | 1.36221 | 6.00 | 209.32 |
1326 | 2010.03.03 11:40 | close | 621 | 0.05 | 1.36228 | 1.36137 | 1.36287 | -0.95 | 208.37 |
1327 | 2010.03.03 11:42 | buy | 623 | 0.05 | 1.36235 | 1.36125 | 1.36275 | ||
1328 | 2010.03.03 11:45 | modify | 623 | 0.05 | 1.36235 | 1.36250 | 1.36330 | ||
1329 | 2010.03.03 11:50 | modify | 623 | 0.05 | 1.36235 | 1.36291 | 1.36371 | ||
1330 | 2010.03.03 11:52 | s/l | 623 | 0.05 | 1.36291 | 1.36291 | 1.36371 | 2.80 | 211.17 |
1331 | 2010.03.03 11:52 | buy | 624 | 0.05 | 1.36304 | 1.36194 | 1.36344 | ||
1332 | 2010.03.03 11:57 | buy | 625 | 0.16 | 1.36277 | 1.36167 | 1.36317 | ||
1333 | 2010.03.03 11:59 | buy | 626 | 0.48 | 1.36246 | 1.36136 | 1.36286 | ||
1334 | 2010.03.03 12:10 | t/p | 624 | 0.05 | 1.36344 | 1.36194 | 1.36344 | 2.00 | 213.17 |
1335 | 2010.03.03 12:10 | t/p | 625 | 0.16 | 1.36317 | 1.36167 | 1.36317 | 6.40 | 219.57 |
1336 | 2010.03.03 12:10 | t/p | 626 | 0.48 | 1.36286 | 1.36136 | 1.36286 | 19.20 | 238.77 |
1337 | 2010.03.03 12:10 | buy | 627 | 0.05 | 1.36368 | 1.36258 | 1.36408 | ||
1338 | 2010.03.03 12:12 | buy | 628 | 0.18 | 1.36340 | 1.36230 | 1.36380 | ||
1339 | 2010.03.03 12:15 | t/p | 627 | 0.05 | 1.36408 | 1.36258 | 1.36408 | 2.00 | 240.77 |
1340 | 2010.03.03 12:15 | t/p | 628 | 0.18 | 1.36380 | 1.36230 | 1.36380 | 7.20 | 247.97 |
1341 | 2010.03.03 12:15 | buy | 629 | 0.06 | 1.36454 | 1.36344 | 1.36494 | ||
1342 | 2010.03.03 12:17 | buy | 630 | 0.19 | 1.36425 | 1.36315 | 1.36465 | ||
1343 | 2010.03.03 12:20 | t/p | 629 | 0.06 | 1.36494 | 1.36344 | 1.36494 | 2.40 | 250.37 |
1344 | 2010.03.03 12:20 | t/p | 630 | 0.19 | 1.36465 | 1.36315 | 1.36465 | 7.60 | 257.97 |
1345 | 2010.03.03 12:20 | buy | 631 | 0.06 | 1.36539 | 1.36429 | 1.36579 | ||
1346 | 2010.03.03 12:22 | buy | 632 | 0.19 | 1.36482 | 1.36372 | 1.36522 | ||
1347 | 2010.03.03 12:27 | s/l | 631 | 0.06 | 1.36429 | 1.36429 | 1.36579 | -6.60 | 251.37 |
1348 | 2010.03.03 12:27 | close | 632 | 0.19 | 1.36404 | 1.36372 | 1.36522 | -14.82 | 236.55 |
1349 | 2010.03.03 12:27 | buy | 633 | 0.19 | 1.36425 | 1.36315 | 1.36465 | ||
1350 | 2010.03.03 12:27 | t/p | 633 | 0.19 | 1.36465 | 1.36315 | 1.36465 | 7.60 | 244.15 |
1351 | 2010.03.03 12:27 | buy | 634 | 0.06 | 1.36515 | 1.36405 | 1.36555 | ||
1352 | 2010.03.03 12:30 | buy | 635 | 0.18 | 1.36502 | 1.36392 | 1.36542 | ||
1353 | 2010.03.03 12:32 | t/p | 634 | 0.06 | 1.36555 | 1.36405 | 1.36555 | 2.40 | 246.55 |
1354 | 2010.03.03 12:32 | t/p | 635 | 0.18 | 1.36542 | 1.36392 | 1.36542 | 7.20 | 253.75 |
1355 | 2010.03.03 12:32 | buy | 636 | 0.06 | 1.36699 | 1.36589 | 1.36739 | ||
1356 | 2010.03.03 12:35 | buy | 637 | 0.19 | 1.36676 | 1.36566 | 1.36716 | ||
1357 | 2010.03.03 12:37 | modify | 637 | 0.19 | 1.36676 | 1.36681 | 1.36761 | ||
1358 | 2010.03.03 12:40 | s/l | 637 | 0.19 | 1.36681 | 1.36681 | 1.36761 | 0.95 | 254.70 |
1359 | 2010.03.03 12:40 | close | 636 | 0.06 | 1.36610 | 1.36589 | 1.36739 | -5.34 | 249.36 |
1360 | 2010.03.03 12:40 | buy | 638 | 0.19 | 1.36631 | 1.36521 | 1.36671 | ||
1361 | 2010.03.03 12:45 | buy | 639 | 0.19 | 1.36562 | 1.36452 | 1.36602 | ||
1362 | 2010.03.03 12:50 | s/l | 638 | 0.19 | 1.36521 | 1.36521 | 1.36671 | -20.90 | 228.46 |
1363 | 2010.03.03 12:50 | s/l | 639 | 0.19 | 1.36452 | 1.36452 | 1.36602 | -20.90 | 207.56 |
1364 | 2010.03.03 12:50 | buy | 640 | 0.05 | 1.36471 | 1.36361 | 1.36511 | ||
1365 | 2010.03.03 12:57 | t/p | 640 | 0.05 | 1.36511 | 1.36361 | 1.36511 | 2.00 | 209.56 |
1366 | 2010.03.03 12:57 | buy | 641 | 0.05 | 1.36562 | 1.36452 | 1.36602 | ||
1367 | 2010.03.03 12:59 | buy | 642 | 0.16 | 1.36481 | 1.36371 | 1.36521 | ||
1368 | 2010.03.03 13:02 | modify | 642 | 0.16 | 1.36481 | 1.36494 | 1.36574 | ||
1369 | 2010.03.03 13:05 | s/l | 642 | 0.16 | 1.36494 | 1.36494 | 1.36574 | 2.08 | 211.64 |
1370 | 2010.03.03 13:05 | close | 641 | 0.05 | 1.36491 | 1.36452 | 1.36602 | -3.55 | 208.09 |
1371 | 2010.03.03 13:07 | buy | 643 | 0.05 | 1.36559 | 1.36449 | 1.36599 | ||
1372 | 2010.03.03 13:10 | s/l | 643 | 0.05 | 1.36449 | 1.36449 | 1.36599 | -5.50 | 202.59 |
1373 | 2010.03.03 13:10 | buy | 644 | 0.05 | 1.36465 | 1.36355 | 1.36505 | ||
1374 | 2010.03.03 13:15 | buy | 645 | 0.15 | 1.36394 | 1.36284 | 1.36434 | ||
1375 | 2010.03.03 13:20 | s/l | 644 | 0.05 | 1.36355 | 1.36355 | 1.36505 | -5.50 | 197.09 |
1376 | 2010.03.03 13:20 | s/l | 645 | 0.15 | 1.36284 | 1.36284 | 1.36434 | -16.50 | 180.59 |
1377 | 2010.03.03 13:20 | buy | 646 | 0.04 | 1.36300 | 1.36190 | 1.36340 | ||
1378 | 2010.03.03 13:22 | modify | 646 | 0.04 | 1.36300 | 1.36306 | 1.36386 | ||
1379 | 2010.03.03 13:25 | s/l | 646 | 0.04 | 1.36306 | 1.36306 | 1.36386 | 0.24 | 180.83 |
1380 | 2010.03.03 13:25 | buy | 647 | 0.04 | 1.36324 | 1.36214 | 1.36364 | ||
1381 | 2010.03.03 13:27 | t/p | 647 | 0.04 | 1.36364 | 1.36214 | 1.36364 | 1.60 | 182.43 |
1382 | 2010.03.03 13:27 | buy | 648 | 0.04 | 1.36394 | 1.36284 | 1.36434 | ||
1383 | 2010.03.03 13:32 | t/p | 648 | 0.04 | 1.36434 | 1.36284 | 1.36434 | 1.60 | 184.03 |
1384 | 2010.03.03 13:32 | buy | 649 | 0.04 | 1.36537 | 1.36427 | 1.36577 | ||
1385 | 2010.03.03 13:35 | buy | 650 | 0.14 | 1.36491 | 1.36381 | 1.36531 | ||
1386 | 2010.03.03 13:37 | t/p | 650 | 0.14 | 1.36531 | 1.36381 | 1.36531 | 5.60 | 189.63 |
1387 | 2010.03.03 13:40 | s/l | 649 | 0.04 | 1.36427 | 1.36427 | 1.36577 | -4.40 | 185.23 |
1388 | 2010.03.03 13:40 | buy | 651 | 0.04 | 1.36400 | 1.36290 | 1.36440 | ||
1389 | 2010.03.03 13:45 | s/l | 651 | 0.04 | 1.36290 | 1.36290 | 1.36440 | -4.40 | 180.83 |
1390 | 2010.03.03 13:45 | buy | 652 | 0.04 | 1.36264 | 1.36154 | 1.36304 | ||
1391 | 2010.03.03 13:50 | s/l | 652 | 0.04 | 1.36154 | 1.36154 | 1.36304 | -4.40 | 176.43 |
1392 | 2010.03.03 13:52 | buy | 653 | 0.04 | 1.36173 | 1.36063 | 1.36213 | ||
1393 | 2010.03.03 13:55 | buy | 654 | 0.13 | 1.36127 | 1.36017 | 1.36167 | ||
1394 | 2010.03.03 13:57 | t/p | 653 | 0.04 | 1.36213 | 1.36063 | 1.36213 | 1.60 | 178.03 |
1395 | 2010.03.03 13:57 | t/p | 654 | 0.13 | 1.36167 | 1.36017 | 1.36167 | 5.20 | 183.23 |
1396 | 2010.03.03 13:57 | buy | 655 | 0.04 | 1.36264 | 1.36154 | 1.36304 | ||
1397 | 2010.03.03 13:59 | buy | 656 | 0.14 | 1.36241 | 1.36131 | 1.36281 | ||
1398 | 2010.03.03 14:05 | t/p | 656 | 0.14 | 1.36281 | 1.36131 | 1.36281 | 5.60 | 188.83 |
1399 | 2010.03.03 14:05 | close | 655 | 0.04 | 1.36281 | 1.36154 | 1.36304 | 0.68 | 189.51 |
1400 | 2010.03.03 14:07 | buy | 657 | 0.04 | 1.36235 | 1.36125 | 1.36275 | ||
1401 | 2010.03.03 14:10 | t/p | 657 | 0.04 | 1.36275 | 1.36125 | 1.36275 | 1.60 | 191.11 |
1402 | 2010.03.03 14:10 | buy | 658 | 0.04 | 1.36403 | 1.36293 | 1.36443 | ||
1403 | 2010.03.03 14:12 | buy | 659 | 0.14 | 1.36369 | 1.36259 | 1.36409 | ||
1404 | 2010.03.03 14:15 | t/p | 658 | 0.04 | 1.36443 | 1.36293 | 1.36443 | 1.60 | 192.71 |
1405 | 2010.03.03 14:15 | t/p | 659 | 0.14 | 1.36409 | 1.36259 | 1.36409 | 5.60 | 198.31 |
1406 | 2010.03.03 14:15 | buy | 660 | 0.04 | 1.36503 | 1.36393 | 1.36543 | ||
1407 | 2010.03.03 14:17 | buy | 661 | 0.15 | 1.36470 | 1.36360 | 1.36510 | ||
1408 | 2010.03.03 14:20 | t/p | 660 | 0.04 | 1.36543 | 1.36393 | 1.36543 | 1.60 | 199.91 |
1409 | 2010.03.03 14:20 | t/p | 661 | 0.15 | 1.36510 | 1.36360 | 1.36510 | 6.00 | 205.91 |
1410 | 2010.03.03 14:20 | buy | 662 | 0.05 | 1.36604 | 1.36494 | 1.36644 | ||
1411 | 2010.03.03 14:22 | buy | 663 | 0.15 | 1.36537 | 1.36427 | 1.36577 | ||
1412 | 2010.03.03 14:27 | s/l | 662 | 0.05 | 1.36494 | 1.36494 | 1.36644 | -5.50 | 200.41 |
1413 | 2010.03.03 14:27 | close | 663 | 0.15 | 1.36449 | 1.36427 | 1.36577 | -13.20 | 187.21 |
1414 | 2010.03.03 14:27 | buy | 664 | 0.15 | 1.36470 | 1.36360 | 1.36510 | ||
1415 | 2010.03.03 14:27 | t/p | 664 | 0.15 | 1.36510 | 1.36360 | 1.36510 | 6.00 | 193.21 |
1416 | 2010.03.03 14:27 | buy | 665 | 0.04 | 1.36591 | 1.36481 | 1.36631 | ||
1417 | 2010.03.03 14:32 | t/p | 665 | 0.04 | 1.36631 | 1.36481 | 1.36631 | 1.60 | 194.81 |
1418 | 2010.03.03 14:32 | buy | 666 | 0.04 | 1.36737 | 1.36627 | 1.36777 | ||
1419 | 2010.03.03 14:35 | buy | 667 | 0.15 | 1.36712 | 1.36602 | 1.36752 | ||
1420 | 2010.03.03 14:37 | modify | 667 | 0.15 | 1.36712 | 1.36720 | 1.36800 | ||
1421 | 2010.03.03 14:40 | s/l | 667 | 0.15 | 1.36720 | 1.36720 | 1.36800 | 1.20 | 196.01 |
1422 | 2010.03.03 14:40 | close | 666 | 0.04 | 1.36642 | 1.36627 | 1.36777 | -3.80 | 192.21 |
1423 | 2010.03.03 14:40 | buy | 668 | 0.15 | 1.36663 | 1.36553 | 1.36703 | ||
1424 | 2010.03.03 14:45 | buy | 669 | 0.14 | 1.36590 | 1.36480 | 1.36630 | ||
1425 | 2010.03.03 14:50 | s/l | 668 | 0.15 | 1.36553 | 1.36553 | 1.36703 | -16.50 | 175.71 |
1426 | 2010.03.03 14:50 | s/l | 669 | 0.14 | 1.36480 | 1.36480 | 1.36630 | -15.40 | 160.31 |
1427 | 2010.03.03 14:50 | buy | 670 | 0.04 | 1.36492 | 1.36382 | 1.36532 | ||
1428 | 2010.03.03 14:52 | modify | 670 | 0.04 | 1.36492 | 1.36500 | 1.36580 | ||
1429 | 2010.03.03 14:55 | s/l | 670 | 0.04 | 1.36500 | 1.36500 | 1.36580 | 0.32 | 160.63 |
1430 | 2010.03.03 14:55 | buy | 671 | 0.04 | 1.36516 | 1.36406 | 1.36556 | ||
1431 | 2010.03.03 14:57 | t/p | 671 | 0.04 | 1.36556 | 1.36406 | 1.36556 | 1.60 | 162.23 |
1432 | 2010.03.03 14:57 | buy | 672 | 0.04 | 1.36590 | 1.36480 | 1.36630 | ||
1433 | 2010.03.03 14:59 | buy | 673 | 0.12 | 1.36571 | 1.36461 | 1.36611 | ||
1434 | 2010.03.03 15:03 | s/l | 672 | 0.04 | 1.36480 | 1.36480 | 1.36630 | -4.40 | 157.83 |
1435 | 2010.03.03 15:03 | close | 673 | 0.12 | 1.36469 | 1.36461 | 1.36611 | -12.24 | 145.59 |
1436 | 2010.03.03 15:03 | buy | 674 | 0.12 | 1.36490 | 1.36380 | 1.36530 | ||
1437 | 2010.03.03 15:10 | buy | 675 | 0.11 | 1.36430 | 1.36320 | 1.36470 | ||
1438 | 2010.03.03 15:16 | s/l | 674 | 0.12 | 1.36380 | 1.36380 | 1.36530 | -13.20 | 132.39 |
1439 | 2010.03.03 15:16 | close | 675 | 0.11 | 1.36329 | 1.36320 | 1.36470 | -11.11 | 121.28 |
1440 | 2010.03.03 15:16 | buy | 676 | 0.10 | 1.36350 | 1.36240 | 1.36390 | ||
1441 | 2010.03.03 15:26 | t/p | 676 | 0.10 | 1.36390 | 1.36240 | 1.36390 | 4.00 | 125.28 |
1442 | 2010.03.03 15:26 | buy | 677 | 0.03 | 1.36430 | 1.36320 | 1.36470 | ||
1443 | 2010.03.03 15:32 | buy | 678 | 0.09 | 1.36358 | 1.36248 | 1.36398 | ||
1444 | 2010.03.03 15:37 | s/l | 677 | 0.03 | 1.36320 | 1.36320 | 1.36470 | -3.30 | 121.98 |
1445 | 2010.03.03 15:37 | close | 678 | 0.09 | 1.36309 | 1.36248 | 1.36398 | -4.41 | 117.57 |
1446 | 2010.03.03 15:37 | buy | 679 | 0.09 | 1.36330 | 1.36220 | 1.36370 | ||
1447 | 2010.03.03 15:40 | t/p | 679 | 0.09 | 1.36370 | 1.36220 | 1.36370 | 3.60 | 121.17 |
1448 | 2010.03.03 15:40 | buy | 680 | 0.03 | 1.36472 | 1.36362 | 1.36512 | ||
1449 | 2010.03.03 15:42 | buy | 681 | 0.09 | 1.36444 | 1.36334 | 1.36484 | ||
1450 | 2010.03.03 15:45 | t/p | 680 | 0.03 | 1.36512 | 1.36362 | 1.36512 | 1.20 | 122.37 |
1451 | 2010.03.03 15:45 | t/p | 681 | 0.09 | 1.36484 | 1.36334 | 1.36484 | 3.60 | 125.97 |
1452 | 2010.03.03 15:45 | buy | 682 | 0.03 | 1.36558 | 1.36448 | 1.36598 | ||
1453 | 2010.03.03 15:47 | buy | 683 | 0.09 | 1.36529 | 1.36419 | 1.36569 | ||
1454 | 2010.03.03 15:50 | t/p | 682 | 0.03 | 1.36598 | 1.36448 | 1.36598 | 1.20 | 127.17 |
1455 | 2010.03.03 15:50 | t/p | 683 | 0.09 | 1.36569 | 1.36419 | 1.36569 | 3.60 | 130.77 |
1456 | 2010.03.03 15:50 | buy | 684 | 0.03 | 1.36643 | 1.36533 | 1.36683 | ||
1457 | 2010.03.03 15:52 | buy | 685 | 0.10 | 1.36586 | 1.36476 | 1.36626 | ||
1458 | 2010.03.03 15:57 | s/l | 684 | 0.03 | 1.36533 | 1.36533 | 1.36683 | -3.30 | 127.47 |
1459 | 2010.03.03 15:57 | close | 685 | 0.10 | 1.36508 | 1.36476 | 1.36626 | -7.80 | 119.67 |
1460 | 2010.03.03 15:57 | buy | 686 | 0.10 | 1.36529 | 1.36419 | 1.36569 | ||
1461 | 2010.03.03 15:59 | buy | 687 | 0.09 | 1.36524 | 1.36414 | 1.36564 | ||
1462 | 2010.03.03 16:02 | t/p | 686 | 0.10 | 1.36569 | 1.36419 | 1.36569 | 4.00 | 123.67 |
1463 | 2010.03.03 16:02 | t/p | 687 | 0.09 | 1.36564 | 1.36414 | 1.36564 | 3.60 | 127.27 |
1464 | 2010.03.03 16:02 | buy | 688 | 0.03 | 1.36608 | 1.36498 | 1.36648 | ||
1465 | 2010.03.03 16:05 | buy | 689 | 0.10 | 1.36574 | 1.36464 | 1.36614 | ||
1466 | 2010.03.03 16:07 | t/p | 689 | 0.10 | 1.36614 | 1.36464 | 1.36614 | 4.00 | 131.27 |
1467 | 2010.03.03 16:10 | s/l | 688 | 0.03 | 1.36498 | 1.36498 | 1.36648 | -3.30 | 127.97 |
1468 | 2010.03.03 16:10 | buy | 690 | 0.03 | 1.36507 | 1.36397 | 1.36547 | ||
1469 | 2010.03.03 16:15 | s/l | 690 | 0.03 | 1.36397 | 1.36397 | 1.36547 | -3.30 | 124.67 |
1470 | 2010.03.03 16:15 | buy | 691 | 0.03 | 1.36405 | 1.36295 | 1.36445 | ||
1471 | 2010.03.03 16:20 | s/l | 691 | 0.03 | 1.36295 | 1.36295 | 1.36445 | -3.30 | 121.37 |
1472 | 2010.03.03 16:27 | buy | 692 | 0.03 | 1.36405 | 1.36295 | 1.36445 | ||
1473 | 2010.03.03 16:27 | t/p | 692 | 0.03 | 1.36445 | 1.36295 | 1.36445 | 1.20 | 122.57 |
1474 | 2010.03.03 16:27 | buy | 693 | 0.03 | 1.36515 | 1.36405 | 1.36555 | ||
1475 | 2010.03.03 16:30 | buy | 694 | 0.09 | 1.36507 | 1.36397 | 1.36547 | ||
1476 | 2010.03.03 16:32 | buy | 695 | 0.27 | 1.36493 | 1.36383 | 1.36533 | ||
1477 | 2010.03.03 16:35 | modify | 695 | 0.27 | 1.36493 | 1.36504 | 1.36584 | ||
1478 | 2010.03.03 16:37 | s/l | 695 | 0.27 | 1.36504 | 1.36504 | 1.36584 | 2.97 | 125.54 |
1479 | 2010.03.03 16:37 | close | 694 | 0.09 | 1.36421 | 1.36397 | 1.36547 | -7.74 | 117.80 |
1480 | 2010.03.03 16:37 | close | 693 | 0.03 | 1.36421 | 1.36405 | 1.36555 | -2.82 | 114.98 |
1481 | 2010.03.03 16:37 | buy | 696 | 0.27 | 1.36442 | 1.36332 | 1.36482 | ||
1482 | 2010.03.03 16:40 | t/p | 696 | 0.27 | 1.36482 | 1.36332 | 1.36482 | 10.80 | 125.78 |
1483 | 2010.03.03 16:40 | buy | 697 | 0.03 | 1.36699 | 1.36589 | 1.36739 | ||
1484 | 2010.03.03 16:42 | buy | 698 | 0.09 | 1.36648 | 1.36538 | 1.36688 | ||
1485 | 2010.03.03 16:45 | t/p | 697 | 0.03 | 1.36739 | 1.36589 | 1.36739 | 1.20 | 126.98 |
1486 | 2010.03.03 16:45 | t/p | 698 | 0.09 | 1.36688 | 1.36538 | 1.36688 | 3.60 | 130.58 |
1487 | 2010.03.03 16:45 | buy | 699 | 0.03 | 1.36854 | 1.36744 | 1.36894 | ||
1488 | 2010.03.03 16:47 | buy | 700 | 0.10 | 1.36802 | 1.36692 | 1.36842 | ||
1489 | 2010.03.03 16:50 | t/p | 699 | 0.03 | 1.36894 | 1.36744 | 1.36894 | 1.20 | 131.78 |
1490 | 2010.03.03 16:50 | t/p | 700 | 0.10 | 1.36842 | 1.36692 | 1.36842 | 4.00 | 135.78 |
1491 | 2010.03.03 16:50 | buy | 701 | 0.03 | 1.37008 | 1.36898 | 1.37048 | ||
1492 | 2010.03.03 16:52 | s/l | 701 | 0.03 | 1.36898 | 1.36898 | 1.37048 | -3.30 | 132.48 |
1493 | 2010.03.03 16:52 | buy | 702 | 0.03 | 1.36905 | 1.36795 | 1.36945 | ||
1494 | 2010.03.03 16:55 | modify | 702 | 0.03 | 1.36905 | 1.36916 | 1.36996 | ||
1495 | 2010.03.03 16:57 | s/l | 702 | 0.03 | 1.36916 | 1.36916 | 1.36996 | 0.33 | 132.81 |
1496 | 2010.03.03 16:57 | buy | 703 | 0.03 | 1.36802 | 1.36692 | 1.36842 | ||
1497 | 2010.03.03 16:59 | t/p | 703 | 0.03 | 1.36842 | 1.36692 | 1.36842 | 1.20 | 134.01 |
1498 | 2010.03.03 16:59 | buy | 704 | 0.03 | 1.36908 | 1.36798 | 1.36948 | ||
1499 | 2010.03.03 17:00 | buy | 705 | 0.10 | 1.36902 | 1.36792 | 1.36942 | ||
1500 | 2010.03.03 17:02 | buy | 706 | 0.30 | 1.36875 | 1.36765 | 1.36915 | ||
1501 | 2010.03.03 17:05 | close | 706 | 0.30 | 1.36900 | 1.36765 | 1.36915 | 7.50 | 141.51 |
1502 | 2010.03.03 17:07 | close | 705 | 0.10 | 1.36809 | 1.36792 | 1.36942 | -9.30 | 132.21 |
1503 | 2010.03.03 17:07 | close | 704 | 0.03 | 1.36809 | 1.36798 | 1.36948 | -2.97 | 129.24 |
1504 | 2010.03.03 17:07 | buy | 707 | 0.33 | 1.36830 | 1.36720 | 1.36870 | ||
1505 | 2010.03.03 17:10 | t/p | 707 | 0.33 | 1.36870 | 1.36720 | 1.36870 | 13.20 | 142.44 |
1506 | 2010.03.03 17:10 | buy | 708 | 0.03 | 1.37057 | 1.36947 | 1.37097 | ||
1507 | 2010.03.03 17:12 | buy | 709 | 0.11 | 1.37012 | 1.36902 | 1.37052 | ||
1508 | 2010.03.03 17:15 | t/p | 708 | 0.03 | 1.37097 | 1.36947 | 1.37097 | 1.20 | 143.64 |
1509 | 2010.03.03 17:15 | t/p | 709 | 0.11 | 1.37052 | 1.36902 | 1.37052 | 4.40 | 148.04 |
1510 | 2010.03.03 17:15 | buy | 710 | 0.03 | 1.37194 | 1.37084 | 1.37234 | ||
1511 | 2010.03.03 17:17 | buy | 711 | 0.11 | 1.37148 | 1.37038 | 1.37188 | ||
1512 | 2010.03.03 17:20 | t/p | 710 | 0.03 | 1.37234 | 1.37084 | 1.37234 | 1.20 | 149.24 |
1513 | 2010.03.03 17:20 | t/p | 711 | 0.11 | 1.37188 | 1.37038 | 1.37188 | 4.40 | 153.64 |
1514 | 2010.03.03 17:20 | buy | 712 | 0.03 | 1.37330 | 1.37220 | 1.37370 | ||
1515 | 2010.03.03 17:22 | s/l | 712 | 0.03 | 1.37220 | 1.37220 | 1.37370 | -3.30 | 150.34 |
1516 | 2010.03.03 17:22 | buy | 713 | 0.03 | 1.37239 | 1.37129 | 1.37279 | ||
1517 | 2010.03.03 17:25 | modify | 713 | 0.03 | 1.37239 | 1.37244 | 1.37324 | ||
1518 | 2010.03.03 17:27 | s/l | 713 | 0.03 | 1.37244 | 1.37244 | 1.37324 | 0.15 | 150.49 |
1519 | 2010.03.03 17:27 | buy | 714 | 0.03 | 1.37148 | 1.37038 | 1.37188 | ||
1520 | 2010.03.03 17:30 | t/p | 714 | 0.03 | 1.37188 | 1.37038 | 1.37188 | 1.20 | 151.69 |
1521 | 2010.03.03 17:30 | buy | 715 | 0.03 | 1.37312 | 1.37202 | 1.37352 | ||
1522 | 2010.03.03 17:32 | s/l | 715 | 0.03 | 1.37202 | 1.37202 | 1.37352 | -3.30 | 148.39 |
1523 | 2010.03.03 17:32 | buy | 716 | 0.03 | 1.37208 | 1.37098 | 1.37248 | ||
1524 | 2010.03.03 17:37 | buy | 717 | 0.11 | 1.37191 | 1.37081 | 1.37231 | ||
1525 | 2010.03.03 17:40 | t/p | 716 | 0.03 | 1.37248 | 1.37098 | 1.37248 | 1.20 | 149.59 |
1526 | 2010.03.03 17:40 | t/p | 717 | 0.11 | 1.37231 | 1.37081 | 1.37231 | 4.40 | 153.99 |
1527 | 2010.03.03 17:40 | buy | 718 | 0.03 | 1.37276 | 1.37166 | 1.37316 | ||
1528 | 2010.03.03 17:42 | buy | 719 | 0.12 | 1.37259 | 1.37149 | 1.37299 | ||
1529 | 2010.03.03 17:45 | t/p | 719 | 0.12 | 1.37299 | 1.37149 | 1.37299 | 4.80 | 158.79 |
1530 | 2010.03.03 17:45 | modify | 718 | 0.03 | 1.37276 | 1.37286 | 1.37366 | ||
1531 | 2010.03.03 17:50 | modify | 718 | 0.03 | 1.37276 | 1.37337 | 1.37417 | ||
1532 | 2010.03.03 17:52 | s/l | 718 | 0.03 | 1.37337 | 1.37337 | 1.37417 | 1.83 | 160.62 |
1533 | 2010.03.03 17:52 | buy | 720 | 0.04 | 1.37344 | 1.37234 | 1.37384 | ||
1534 | 2010.03.03 17:57 | buy | 721 | 0.12 | 1.37310 | 1.37200 | 1.37350 | ||
1535 | 2010.03.03 18:10 | buy | 722 | 0.36 | 1.37292 | 1.37182 | 1.37332 | ||
1536 | 2010.03.03 18:20 | s/l | 720 | 0.04 | 1.37234 | 1.37234 | 1.37384 | -4.40 | 156.22 |
1537 | 2010.03.03 18:20 | s/l | 721 | 0.12 | 1.37200 | 1.37200 | 1.37350 | -13.20 | 143.02 |
1538 | 2010.03.03 18:20 | close | 722 | 0.36 | 1.37191 | 1.37182 | 1.37332 | -36.36 | 106.66 |
1539 | 2010.03.03 18:22 | buy | 723 | 0.02 | 1.37235 | 1.37125 | 1.37275 | ||
1540 | 2010.03.03 18:25 | buy | 724 | 0.08 | 1.37223 | 1.37113 | 1.37263 | ||
1541 | 2010.03.03 18:27 | t/p | 724 | 0.08 | 1.37263 | 1.37113 | 1.37263 | 3.20 | 109.86 |
1542 | 2010.03.03 18:27 | close | 723 | 0.02 | 1.37264 | 1.37125 | 1.37275 | 0.58 | 110.44 |
1543 | 2010.03.03 18:30 | buy | 725 | 0.02 | 1.37286 | 1.37176 | 1.37326 | ||
1544 | 2010.03.03 18:32 | modify | 725 | 0.02 | 1.37286 | 1.37294 | 1.37374 | ||
1545 | 2010.03.03 18:35 | s/l | 725 | 0.02 | 1.37294 | 1.37294 | 1.37374 | 0.16 | 110.60 |
1546 | 2010.03.03 18:35 | buy | 726 | 0.02 | 1.37314 | 1.37204 | 1.37354 | ||
1547 | 2010.03.03 18:40 | buy | 727 | 0.08 | 1.37274 | 1.37164 | 1.37314 | ||
1548 | 2010.03.03 18:45 | s/l | 726 | 0.02 | 1.37204 | 1.37204 | 1.37354 | -2.20 | 108.40 |
1549 | 2010.03.03 18:45 | close | 727 | 0.08 | 1.37191 | 1.37164 | 1.37314 | -6.64 | 101.76 |
1550 | 2010.03.03 18:45 | buy | 728 | 0.08 | 1.37212 | 1.37102 | 1.37252 | ||
1551 | 2010.03.03 18:50 | buy | 729 | 0.08 | 1.37131 | 1.37021 | 1.37171 | ||
1552 | 2010.03.03 18:57 | t/p | 729 | 0.08 | 1.37171 | 1.37021 | 1.37171 | 3.20 | 104.96 |
1553 | 2010.03.03 18:57 | close | 728 | 0.08 | 1.37191 | 1.37102 | 1.37252 | -1.68 | 103.28 |
1554 | 2010.03.03 18:59 | buy | 730 | 0.02 | 1.37163 | 1.37053 | 1.37203 | ||
1555 | 2010.03.03 19:02 | buy | 731 | 0.08 | 1.37152 | 1.37042 | 1.37192 | ||
1556 | 2010.03.03 19:07 | buy | 732 | 0.24 | 1.37141 | 1.37031 | 1.37181 | ||
1557 | 2010.03.03 19:10 | modify | 732 | 0.24 | 1.37141 | 1.37155 | 1.37235 | ||
1558 | 2010.03.03 19:12 | close | 732 | 0.24 | 1.37164 | 1.37155 | 1.37235 | 5.52 | 108.80 |
1559 | 2010.03.03 19:15 | t/p | 730 | 0.02 | 1.37203 | 1.37053 | 1.37203 | 0.80 | 109.60 |
1560 | 2010.03.03 19:15 | t/p | 731 | 0.08 | 1.37192 | 1.37042 | 1.37192 | 3.20 | 112.80 |
1561 | 2010.03.03 19:15 | buy | 733 | 0.02 | 1.37229 | 1.37119 | 1.37269 | ||
1562 | 2010.03.03 19:17 | buy | 734 | 0.08 | 1.37218 | 1.37108 | 1.37258 | ||
1563 | 2010.03.03 19:27 | buy | 735 | 0.24 | 1.37170 | 1.37060 | 1.37210 | ||
1564 | 2010.03.03 19:40 | modify | 735 | 0.24 | 1.37170 | 1.37179 | 1.37259 | ||
1565 | 2010.03.03 19:45 | modify | 735 | 0.24 | 1.37170 | 1.37214 | 1.37294 | ||
1566 | 2010.03.03 19:47 | close | 735 | 0.24 | 1.37222 | 1.37214 | 1.37294 | 12.48 | 125.28 |
1567 | 2010.03.03 19:50 | t/p | 733 | 0.02 | 1.37269 | 1.37119 | 1.37269 | 0.80 | 126.08 |
1568 | 2010.03.03 19:50 | t/p | 734 | 0.08 | 1.37258 | 1.37108 | 1.37258 | 3.20 | 129.28 |
1569 | 2010.03.03 19:50 | buy | 736 | 0.03 | 1.37290 | 1.37180 | 1.37330 | ||
1570 | 2010.03.03 19:52 | buy | 737 | 0.10 | 1.37267 | 1.37157 | 1.37307 | ||
1571 | 2010.03.03 19:57 | buy | 738 | 0.30 | 1.37243 | 1.37133 | 1.37283 | ||
1572 | 2010.03.03 20:10 | s/l | 736 | 0.03 | 1.37180 | 1.37180 | 1.37330 | -3.30 | 125.98 |
1573 | 2010.03.03 20:10 | close | 738 | 0.30 | 1.37158 | 1.37133 | 1.37283 | -25.50 | 100.48 |
1574 | 2010.03.03 20:10 | close | 737 | 0.10 | 1.37158 | 1.37157 | 1.37307 | -10.90 | 89.58 |
1575 | 2010.03.03 20:10 | buy | 739 | 0.27 | 1.37179 | 1.37069 | 1.37219 | ||
1576 | 2010.03.03 20:12 | close | 739 | 0.27 | 1.37176 | 1.37069 | 1.37219 | -0.81 | 88.77 |
1577 | 2010.03.03 20:15 | buy | 740 | 0.02 | 1.37126 | 1.37016 | 1.37166 | ||
1578 | 2010.03.03 20:20 | buy | 741 | 0.07 | 1.37054 | 1.36944 | 1.37094 | ||
1579 | 2010.03.03 20:27 | t/p | 741 | 0.07 | 1.37094 | 1.36944 | 1.37094 | 2.80 | 91.57 |
1580 | 2010.03.03 20:27 | close | 740 | 0.02 | 1.37105 | 1.37016 | 1.37166 | -0.42 | 91.15 |
1581 | 2010.03.03 20:30 | buy | 742 | 0.02 | 1.37117 | 1.37007 | 1.37157 | ||
1582 | 2010.03.03 20:32 | buy | 743 | 0.07 | 1.37104 | 1.36994 | 1.37144 | ||
1583 | 2010.03.03 20:35 | buy | 744 | 0.21 | 1.37090 | 1.36980 | 1.37130 | ||
1584 | 2010.03.03 20:45 | s/l | 742 | 0.02 | 1.37007 | 1.37007 | 1.37157 | -2.20 | 88.95 |
1585 | 2010.03.03 20:45 | close | 744 | 0.21 | 1.36995 | 1.36980 | 1.37130 | -19.95 | 69.00 |
1586 | 2010.03.03 20:45 | close | 743 | 0.07 | 1.36995 | 1.36994 | 1.37144 | -7.63 | 61.37 |
1587 | 2010.03.03 20:47 | buy | 745 | 0.01 | 1.37031 | 1.36921 | 1.37071 | ||
1588 | 2010.03.03 20:50 | buy | 746 | 0.05 | 1.36957 | 1.36847 | 1.36997 | ||
1589 | 2010.03.03 20:57 | modify | 746 | 0.05 | 1.36957 | 1.36975 | 1.37055 | ||
1590 | 2010.03.03 20:59 | modify | 746 | 0.05 | 1.36957 | 1.36981 | 1.37061 | ||
1591 | 2010.03.03 21:02 | s/l | 746 | 0.05 | 1.36981 | 1.36981 | 1.37061 | 1.20 | 62.57 |
1592 | 2010.03.03 21:02 | close | 745 | 0.01 | 1.36971 | 1.36921 | 1.37071 | -0.60 | 61.97 |
1593 | 2010.03.03 21:05 | buy | 747 | 0.01 | 1.36999 | 1.36889 | 1.37039 | ||
1594 | 2010.03.03 21:07 | buy | 748 | 0.05 | 1.36985 | 1.36875 | 1.37025 | ||
1595 | 2010.03.03 21:15 | modify | 748 | 0.05 | 1.36985 | 1.37000 | 1.37080 | ||
1596 | 2010.03.03 21:20 | t/p | 747 | 0.01 | 1.37039 | 1.36889 | 1.37039 | 0.40 | 62.37 |
1597 | 2010.03.03 21:20 | close | 748 | 0.05 | 1.37041 | 1.37000 | 1.37080 | 2.80 | 65.17 |
1598 | 2010.03.03 21:22 | buy | 749 | 0.01 | 1.37048 | 1.36938 | 1.37088 | ||
1599 | 2010.03.03 21:27 | buy | 750 | 0.05 | 1.37034 | 1.36924 | 1.37074 | ||
1600 | 2010.03.03 21:32 | t/p | 750 | 0.05 | 1.37074 | 1.36924 | 1.37074 | 2.00 | 67.17 |
1601 | 2010.03.03 21:32 | close | 749 | 0.01 | 1.37084 | 1.36938 | 1.37088 | 0.36 | 67.53 |
1602 | 2010.03.03 21:35 | buy | 751 | 0.01 | 1.37091 | 1.36981 | 1.37131 | ||
1603 | 2010.03.03 21:40 | buy | 752 | 0.05 | 1.37064 | 1.36954 | 1.37104 | ||
1604 | 2010.03.03 21:45 | buy | 753 | 0.15 | 1.37024 | 1.36914 | 1.37064 | ||
1605 | 2010.03.03 21:50 | s/l | 751 | 0.01 | 1.36981 | 1.36981 | 1.37131 | -1.10 | 66.43 |
1606 | 2010.03.03 21:50 | s/l | 752 | 0.05 | 1.36954 | 1.36954 | 1.37104 | -5.50 | 60.93 |
1607 | 2010.03.03 21:50 | close | 753 | 0.15 | 1.36949 | 1.36914 | 1.37064 | -11.25 | 49.68 |
1608 | 2010.03.03 21:50 | buy | 754 | 0.05 | 1.36970 | 1.36860 | 1.37010 | ||
1609 | 2010.03.03 21:57 | modify | 754 | 0.05 | 1.36970 | 1.36983 | 1.37063 | ||
1610 | 2010.03.03 21:59 | s/l | 754 | 0.05 | 1.36983 | 1.36983 | 1.37063 | 0.65 | 50.33 |
1611 | 2010.03.03 21:59 | buy | 755 | 0.01 | 1.36973 | 1.36863 | 1.37013 | ||
1612 | 2010.03.03 22:10 | modify | 755 | 0.01 | 1.36973 | 1.36990 | 1.37070 | ||
1613 | 2010.03.03 22:16 | modify | 755 | 0.01 | 1.36973 | 1.37009 | 1.37089 | ||
1614 | 2010.03.03 22:26 | s/l | 755 | 0.01 | 1.37009 | 1.37009 | 1.37089 | 0.36 | 50.69 |
1615 | 2010.03.03 22:26 | buy | 756 | 0.01 | 1.37025 | 1.36915 | 1.37065 | ||
1616 | 2010.03.03 22:33 | buy | 757 | 0.04 | 1.36994 | 1.36884 | 1.37034 | ||
1617 | 2010.03.03 22:40 | buy | 758 | 0.12 | 1.36959 | 1.36849 | 1.36999 | ||
1618 | 2010.03.03 22:46 | s/l | 756 | 0.01 | 1.36915 | 1.36915 | 1.37065 | -1.10 | 49.59 |
1619 | 2010.03.03 22:46 | close | 758 | 0.12 | 1.36893 | 1.36849 | 1.36999 | -7.92 | 41.67 |
1620 | 2010.03.03 22:46 | close | 757 | 0.04 | 1.36893 | 1.36884 | 1.37034 | -4.04 | 37.63 |
1621 | 2010.03.03 22:46 | buy | 759 | 0.12 | 1.36914 | 1.36804 | 1.36954 | ||
1622 | 2010.03.03 22:50 | close | 759 | 0.12 | 1.36916 | 1.36804 | 1.36954 | 0.24 | 37.87 |
1623 | 2010.03.03 22:53 | buy | 760 | 0.10 | 1.36925 | 1.36815 | 1.36965 | ||
1624 | 2010.03.03 23:00 | modify | 760 | 0.10 | 1.36925 | 1.36933 | 1.37013 | ||
1625 | 2010.03.03 23:05 | modify | 760 | 0.10 | 1.36925 | 1.36935 | 1.37015 | ||
1626 | 2010.03.03 23:10 | modify | 760 | 0.10 | 1.36925 | 1.36955 | 1.37035 | ||
1627 | 2010.03.03 23:15 | modify | 760 | 0.10 | 1.36925 | 1.36974 | 1.37054 | ||
1628 | 2010.03.03 23:17 | close | 760 | 0.10 | 1.36988 | 1.36974 | 1.37054 | 6.30 | 44.17 |
1629 | 2010.03.03 23:20 | buy | 761 | 0.01 | 1.37035 | 1.36925 | 1.37075 | ||
1630 | 2010.03.03 23:22 | buy | 762 | 0.03 | 1.37022 | 1.36912 | 1.37062 | ||
1631 | 2010.03.03 23:27 | buy | 763 | 0.09 | 1.37009 | 1.36899 | 1.37049 | ||
1632 | 2010.03.03 23:50 | s/l | 761 | 0.01 | 1.36925 | 1.36925 | 1.37075 | -1.10 | 43.07 |
1633 | 2010.03.03 23:50 | close | 763 | 0.09 | 1.36919 | 1.36899 | 1.37049 | -8.10 | 34.97 |
1634 | 2010.03.03 23:50 | close | 762 | 0.03 | 1.36919 | 1.36912 | 1.37062 | -3.09 | 31.88 |
1635 | 2010.03.03 23:52 | buy | 764 | 0.10 | 1.36953 | 1.36843 | 1.36993 | ||
1636 | 2010.03.04 00:10 | t/p | 764 | 0.10 | 1.36993 | 1.36843 | 1.36993 | 3.79 | 35.67 |
1637 | 2010.03.04 00:10 | buy | 765 | 0.10 | 1.37024 | 1.36914 | 1.37064 | ||
1638 | 2010.03.04 00:20 | t/p | 765 | 0.10 | 1.37064 | 1.36914 | 1.37064 | 4.00 | 39.67 |
1639 | 2010.03.04 00:20 | buy | 766 | 0.10 | 1.37105 | 1.36995 | 1.37145 | ||
1640 | 2010.03.04 00:30 | s/l | 766 | 0.10 | 1.36995 | 1.36995 | 1.37145 | -11.00 | 28.67 |
1641 | 2010.03.04 00:30 | buy | 767 | 0.10 | 1.37012 | 1.36902 | 1.37052 | ||
1642 | 2010.03.04 00:50 | modify | 767 | 0.10 | 1.37012 | 1.37019 | 1.37099 | ||
1643 | 2010.03.04 00:57 | s/l | 767 | 0.10 | 1.37019 | 1.37019 | 1.37099 | 0.70 | 29.37 |
1644 | 2010.03.04 00:57 | buy | 768 | 0.10 | 1.37040 | 1.36930 | 1.37080 | ||
1645 | 2010.03.04 01:20 | s/l | 768 | 0.10 | 1.36930 | 1.36930 | 1.37080 | -11.00 | 18.37 |