Strategy Tester Report
grail23_nolimitorder_5digits
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=10; SL=1800; SLreal=1800; MA_period=6; TP_pips=20; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2203.18 | Gross profit | 4670.04 | Gross loss | -6873.22 |
Profit factor | 0.68 | Expected payoff | -1.31 | ||
Absolute drawdown | 2228.08 | Maximal drawdown | 2238.88 (22.36%) | Relative drawdown | 22.36% (2238.88) |
Total trades | 1688 | Short positions (won %) | 857 (61.38%) | Long positions (won %) | 831 (61.61%) |
Profit trades (% of total) | 1038 (61.49%) | Loss trades (% of total) | 650 (38.51%) | ||
Largest | profit trade | 39.10 | loss trade | -53.60 | |
Average | profit trade | 4.50 | loss trade | -10.57 | |
Maximum | consecutive wins (profit in money) | 19 (175.00) | consecutive losses (loss in money) | 7 (-27.10) | |
Maximal | consecutive profit (count of wins) | 175.00 (19) | consecutive loss (count of losses) | -90.80 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:07 | buy | 1 | 0.10 | 1.36186 | 1.34386 | 0.00000 | ||
2 | 2010.03.01 00:10 | close | 1 | 0.10 | 1.36250 | 1.34386 | 0.00000 | 6.40 | 10006.40 |
3 | 2010.03.01 00:10 | sell | 2 | 0.10 | 1.36250 | 1.38050 | 0.00000 | ||
4 | 2010.03.01 00:32 | close | 2 | 0.10 | 1.36226 | 1.38050 | 0.00000 | 2.40 | 10008.80 |
5 | 2010.03.01 00:40 | sell | 3 | 0.10 | 1.36282 | 1.38082 | 0.00000 | ||
6 | 2010.03.01 01:02 | close | 3 | 0.10 | 1.36454 | 1.38082 | 0.00000 | -17.20 | 9991.60 |
7 | 2010.03.01 01:02 | sell | 4 | 0.10 | 1.36433 | 1.38233 | 0.00000 | ||
8 | 2010.03.01 01:15 | close | 4 | 0.10 | 1.36379 | 1.38233 | 0.00000 | 5.40 | 9997.00 |
9 | 2010.03.01 01:15 | sell | 5 | 0.10 | 1.36358 | 1.38158 | 0.00000 | ||
10 | 2010.03.01 01:20 | close | 5 | 0.10 | 1.36329 | 1.38158 | 0.00000 | 2.90 | 9999.90 |
11 | 2010.03.01 01:22 | sell | 6 | 0.10 | 1.36333 | 1.38133 | 0.00000 | ||
12 | 2010.03.01 01:37 | close | 6 | 0.10 | 1.36302 | 1.38133 | 0.00000 | 3.10 | 10003.00 |
13 | 2010.03.01 01:40 | sell | 7 | 0.10 | 1.36381 | 1.38181 | 0.00000 | ||
14 | 2010.03.01 02:02 | close | 7 | 0.10 | 1.36395 | 1.38181 | 0.00000 | -1.40 | 10001.60 |
15 | 2010.03.01 02:02 | sell | 8 | 0.10 | 1.36374 | 1.38174 | 0.00000 | ||
16 | 2010.03.01 02:10 | close | 8 | 0.10 | 1.36323 | 1.38174 | 0.00000 | 5.10 | 10006.70 |
17 | 2010.03.01 02:15 | buy | 9 | 0.10 | 1.36251 | 1.34451 | 0.00000 | ||
18 | 2010.03.01 02:32 | close | 9 | 0.10 | 1.36292 | 1.34451 | 0.00000 | 4.10 | 10010.80 |
19 | 2010.03.01 02:40 | buy | 10 | 0.10 | 1.36264 | 1.34464 | 0.00000 | ||
20 | 2010.03.01 03:02 | close | 10 | 0.10 | 1.36160 | 1.34464 | 0.00000 | -10.40 | 10000.40 |
21 | 2010.03.01 03:02 | buy | 11 | 0.10 | 1.36181 | 1.34381 | 0.00000 | ||
22 | 2010.03.01 03:25 | close | 11 | 0.10 | 1.35985 | 1.34381 | 0.00000 | -19.60 | 9980.80 |
23 | 2010.03.01 03:25 | buy | 12 | 0.10 | 1.36006 | 1.34206 | 0.00000 | ||
24 | 2010.03.01 03:47 | close | 12 | 0.10 | 1.36010 | 1.34206 | 0.00000 | 0.40 | 9981.20 |
25 | 2010.03.01 03:47 | buy | 13 | 0.10 | 1.36031 | 1.34231 | 0.00000 | ||
26 | 2010.03.01 03:50 | close | 13 | 0.10 | 1.36068 | 1.34231 | 0.00000 | 3.70 | 9984.90 |
27 | 2010.03.01 03:50 | buy | 14 | 0.10 | 1.36089 | 1.34289 | 0.00000 | ||
28 | 2010.03.01 04:12 | close | 14 | 0.10 | 1.36057 | 1.34289 | 0.00000 | -3.20 | 9981.70 |
29 | 2010.03.01 04:12 | buy | 15 | 0.10 | 1.36078 | 1.34278 | 0.00000 | ||
30 | 2010.03.01 04:33 | close | 15 | 0.10 | 1.36073 | 1.34278 | 0.00000 | -0.50 | 9981.20 |
31 | 2010.03.01 04:33 | buy | 16 | 0.10 | 1.36094 | 1.34294 | 0.00000 | ||
32 | 2010.03.01 04:40 | close | 16 | 0.10 | 1.36117 | 1.34294 | 0.00000 | 2.30 | 9983.50 |
33 | 2010.03.01 04:40 | buy | 17 | 0.10 | 1.36138 | 1.34338 | 0.00000 | ||
34 | 2010.03.01 04:46 | close | 17 | 0.10 | 1.36160 | 1.34338 | 0.00000 | 2.20 | 9985.70 |
35 | 2010.03.01 04:50 | buy | 18 | 0.10 | 1.36152 | 1.34352 | 0.00000 | ||
36 | 2010.03.01 05:12 | close | 18 | 0.10 | 1.36109 | 1.34352 | 0.00000 | -4.30 | 9981.40 |
37 | 2010.03.01 05:12 | buy | 19 | 0.10 | 1.36130 | 1.34330 | 0.00000 | ||
38 | 2010.03.01 05:35 | close | 19 | 0.10 | 1.36011 | 1.34330 | 0.00000 | -11.90 | 9969.50 |
39 | 2010.03.01 05:35 | buy | 20 | 0.10 | 1.36032 | 1.34232 | 0.00000 | ||
40 | 2010.03.01 05:45 | close | 20 | 0.10 | 1.36056 | 1.34232 | 0.00000 | 2.40 | 9971.90 |
41 | 2010.03.01 05:45 | buy | 21 | 0.10 | 1.36077 | 1.34277 | 0.00000 | ||
42 | 2010.03.01 06:07 | close | 21 | 0.10 | 1.36018 | 1.34277 | 0.00000 | -5.90 | 9966.00 |
43 | 2010.03.01 06:07 | buy | 22 | 0.10 | 1.36039 | 1.34239 | 0.00000 | ||
44 | 2010.03.01 06:15 | close | 22 | 0.10 | 1.36072 | 1.34239 | 0.00000 | 3.30 | 9969.30 |
45 | 2010.03.01 06:32 | buy | 23 | 0.10 | 1.36070 | 1.34270 | 0.00000 | ||
46 | 2010.03.01 06:40 | close | 23 | 0.10 | 1.36099 | 1.34270 | 0.00000 | 2.90 | 9972.20 |
47 | 2010.03.01 06:45 | sell | 24 | 0.10 | 1.36137 | 1.37937 | 0.00000 | ||
48 | 2010.03.01 07:07 | close | 24 | 0.10 | 1.36196 | 1.37937 | 0.00000 | -5.90 | 9966.30 |
49 | 2010.03.01 07:07 | sell | 25 | 0.10 | 1.36175 | 1.37975 | 0.00000 | ||
50 | 2010.03.01 07:15 | close | 25 | 0.10 | 1.36154 | 1.37975 | 0.00000 | 2.10 | 9968.40 |
51 | 2010.03.01 07:40 | buy | 26 | 0.10 | 1.36046 | 1.34246 | 0.00000 | ||
52 | 2010.03.01 08:02 | close | 26 | 0.10 | 1.35879 | 1.34246 | 0.00000 | -16.70 | 9951.70 |
53 | 2010.03.01 08:02 | buy | 27 | 0.10 | 1.35900 | 1.34100 | 0.00000 | ||
54 | 2010.03.01 08:10 | close | 27 | 0.10 | 1.35925 | 1.34100 | 0.00000 | 2.50 | 9954.20 |
55 | 2010.03.01 08:10 | buy | 28 | 0.10 | 1.35946 | 1.34146 | 0.00000 | ||
56 | 2010.03.01 08:20 | close | 28 | 0.10 | 1.35993 | 1.34146 | 0.00000 | 4.70 | 9958.90 |
57 | 2010.03.01 08:20 | buy | 29 | 0.10 | 1.36014 | 1.34214 | 0.00000 | ||
58 | 2010.03.01 08:40 | close | 29 | 0.10 | 1.36107 | 1.34214 | 0.00000 | 9.30 | 9968.20 |
59 | 2010.03.01 08:40 | sell | 30 | 0.10 | 1.36107 | 1.37907 | 0.00000 | ||
60 | 2010.03.01 09:02 | close | 30 | 0.10 | 1.36326 | 1.37907 | 0.00000 | -21.90 | 9946.30 |
61 | 2010.03.01 09:02 | sell | 31 | 0.10 | 1.36305 | 1.38105 | 0.00000 | ||
62 | 2010.03.01 09:15 | close | 31 | 0.10 | 1.36245 | 1.38105 | 0.00000 | 6.00 | 9952.30 |
63 | 2010.03.01 09:15 | sell | 32 | 0.10 | 1.36224 | 1.38024 | 0.00000 | ||
64 | 2010.03.01 09:20 | close | 32 | 0.10 | 1.36192 | 1.38024 | 0.00000 | 3.20 | 9955.50 |
65 | 2010.03.01 09:20 | sell | 33 | 0.10 | 1.36171 | 1.37971 | 0.00000 | ||
66 | 2010.03.01 09:42 | close | 33 | 0.10 | 1.36244 | 1.37971 | 0.00000 | -7.30 | 9948.20 |
67 | 2010.03.01 09:42 | sell | 34 | 0.10 | 1.36223 | 1.38023 | 0.00000 | ||
68 | 2010.03.01 10:05 | close | 34 | 0.10 | 1.36356 | 1.38023 | 0.00000 | -13.30 | 9934.90 |
69 | 2010.03.01 10:05 | sell | 35 | 0.10 | 1.36335 | 1.38135 | 0.00000 | ||
70 | 2010.03.01 10:27 | close | 35 | 0.10 | 1.36469 | 1.38135 | 0.00000 | -13.40 | 9921.50 |
71 | 2010.03.01 10:27 | sell | 36 | 0.10 | 1.36448 | 1.38248 | 0.00000 | ||
72 | 2010.03.01 10:45 | close | 36 | 0.10 | 1.36408 | 1.38248 | 0.00000 | 4.00 | 9925.50 |
73 | 2010.03.01 10:45 | sell | 37 | 0.10 | 1.36387 | 1.38187 | 0.00000 | ||
74 | 2010.03.01 10:50 | close | 37 | 0.10 | 1.36362 | 1.38187 | 0.00000 | 2.50 | 9928.00 |
75 | 2010.03.01 10:50 | sell | 38 | 0.10 | 1.36341 | 1.38141 | 0.00000 | ||
76 | 2010.03.01 11:12 | close | 38 | 0.10 | 1.36392 | 1.38141 | 0.00000 | -5.10 | 9922.90 |
77 | 2010.03.01 11:12 | sell | 39 | 0.10 | 1.36371 | 1.38171 | 0.00000 | ||
78 | 2010.03.01 11:17 | close | 39 | 0.10 | 1.36282 | 1.38171 | 0.00000 | 8.90 | 9931.80 |
79 | 2010.03.01 11:20 | buy | 40 | 0.10 | 1.36100 | 1.34300 | 0.00000 | ||
80 | 2010.03.01 11:22 | close | 40 | 0.10 | 1.36152 | 1.34300 | 0.00000 | 5.20 | 9937.00 |
81 | 2010.03.01 11:22 | buy | 41 | 0.10 | 1.36173 | 1.34373 | 0.00000 | ||
82 | 2010.03.01 11:27 | close | 41 | 0.10 | 1.36225 | 1.34373 | 0.00000 | 5.20 | 9942.20 |
83 | 2010.03.01 11:27 | buy | 42 | 0.10 | 1.36155 | 1.34355 | 0.00000 | ||
84 | 2010.03.01 11:32 | close | 42 | 0.10 | 1.36226 | 1.34355 | 0.00000 | 7.10 | 9949.30 |
85 | 2010.03.01 11:35 | buy | 43 | 0.10 | 1.36214 | 1.34414 | 0.00000 | ||
86 | 2010.03.01 11:37 | close | 43 | 0.10 | 1.36260 | 1.34414 | 0.00000 | 4.60 | 9953.90 |
87 | 2010.03.01 11:40 | buy | 44 | 0.10 | 1.36146 | 1.34346 | 0.00000 | ||
88 | 2010.03.01 12:02 | close | 44 | 0.10 | 1.35903 | 1.34346 | 0.00000 | -24.30 | 9929.60 |
89 | 2010.03.01 12:02 | buy | 45 | 0.10 | 1.35924 | 1.34124 | 0.00000 | ||
90 | 2010.03.01 12:10 | close | 45 | 0.10 | 1.35950 | 1.34124 | 0.00000 | 2.60 | 9932.20 |
91 | 2010.03.01 12:10 | buy | 46 | 0.10 | 1.35971 | 1.34171 | 0.00000 | ||
92 | 2010.03.01 12:20 | close | 46 | 0.10 | 1.36020 | 1.34171 | 0.00000 | 4.90 | 9937.10 |
93 | 2010.03.01 12:20 | buy | 47 | 0.10 | 1.36041 | 1.34241 | 0.00000 | ||
94 | 2010.03.01 12:42 | close | 47 | 0.10 | 1.35786 | 1.34241 | 0.00000 | -25.50 | 9911.60 |
95 | 2010.03.01 12:42 | buy | 48 | 0.10 | 1.35807 | 1.34007 | 0.00000 | ||
96 | 2010.03.01 13:05 | close | 48 | 0.10 | 1.35448 | 1.34007 | 0.00000 | -35.90 | 9875.70 |
97 | 2010.03.01 13:05 | buy | 49 | 0.10 | 1.35469 | 1.33669 | 0.00000 | ||
98 | 2010.03.01 13:27 | close | 49 | 0.10 | 1.35254 | 1.33669 | 0.00000 | -21.50 | 9854.20 |
99 | 2010.03.01 13:27 | buy | 50 | 0.10 | 1.35275 | 1.33405 | 0.00000 | ||
100 | 2010.03.01 13:32 | close | 50 | 0.10 | 1.35351 | 1.33405 | 0.00000 | 7.60 | 9861.80 |
101 | 2010.03.01 13:32 | buy | 51 | 0.10 | 1.35372 | 1.33502 | 0.00000 | ||
102 | 2010.03.01 13:55 | close | 51 | 0.10 | 1.35088 | 1.33502 | 0.00000 | -28.40 | 9833.40 |
103 | 2010.03.01 13:55 | buy | 52 | 0.10 | 1.35109 | 1.33120 | 0.00000 | ||
104 | 2010.03.01 14:03 | close | 52 | 0.10 | 1.35184 | 1.33120 | 0.00000 | 7.50 | 9840.90 |
105 | 2010.03.01 14:03 | buy | 53 | 0.10 | 1.35205 | 1.33188 | 0.00000 | ||
106 | 2010.03.01 14:10 | close | 53 | 0.10 | 1.35253 | 1.33188 | 0.00000 | 4.80 | 9845.70 |
107 | 2010.03.01 14:10 | buy | 54 | 0.10 | 1.35274 | 1.33217 | 0.00000 | ||
108 | 2010.03.01 14:16 | close | 54 | 0.10 | 1.35322 | 1.33217 | 0.00000 | 4.80 | 9850.50 |
109 | 2010.03.01 14:16 | buy | 55 | 0.10 | 1.35343 | 1.33286 | 0.00000 | ||
110 | 2010.03.01 14:37 | close | 55 | 0.10 | 1.35150 | 1.33286 | 0.00000 | -19.30 | 9831.20 |
111 | 2010.03.01 14:37 | buy | 56 | 0.10 | 1.35171 | 1.33106 | 0.00000 | ||
112 | 2010.03.01 14:42 | close | 56 | 0.10 | 1.35241 | 1.33106 | 0.00000 | 7.00 | 9838.20 |
113 | 2010.03.01 14:42 | buy | 57 | 0.10 | 1.35262 | 1.33197 | 0.00000 | ||
114 | 2010.03.01 14:45 | close | 57 | 0.10 | 1.35331 | 1.33197 | 0.00000 | 6.90 | 9845.10 |
115 | 2010.03.01 14:45 | buy | 58 | 0.10 | 1.35352 | 1.33287 | 0.00000 | ||
116 | 2010.03.01 14:50 | close | 58 | 0.10 | 1.35399 | 1.33287 | 0.00000 | 4.70 | 9849.80 |
117 | 2010.03.01 14:50 | buy | 59 | 0.10 | 1.35420 | 1.33355 | 0.00000 | ||
118 | 2010.03.01 15:12 | close | 59 | 0.10 | 1.35347 | 1.33355 | 0.00000 | -7.30 | 9842.50 |
119 | 2010.03.01 15:12 | buy | 60 | 0.10 | 1.35368 | 1.33303 | 0.00000 | ||
120 | 2010.03.01 15:17 | close | 60 | 0.10 | 1.35404 | 1.33303 | 0.00000 | 3.60 | 9846.10 |
121 | 2010.03.01 15:17 | buy | 61 | 0.10 | 1.35425 | 1.33360 | 0.00000 | ||
122 | 2010.03.01 15:20 | close | 61 | 0.10 | 1.35481 | 1.33360 | 0.00000 | 5.60 | 9851.70 |
123 | 2010.03.01 15:27 | buy | 62 | 0.10 | 1.35425 | 1.33360 | 0.00000 | ||
124 | 2010.03.01 15:37 | close | 62 | 0.10 | 1.35449 | 1.33360 | 0.00000 | 2.40 | 9854.10 |
125 | 2010.03.01 15:40 | buy | 63 | 0.10 | 1.35329 | 1.33264 | 0.00000 | ||
126 | 2010.03.01 16:02 | close | 63 | 0.10 | 1.35289 | 1.33264 | 0.00000 | -4.00 | 9850.10 |
127 | 2010.03.01 16:07 | sell | 64 | 0.10 | 1.35352 | 1.37417 | 0.00000 | ||
128 | 2010.03.01 16:10 | close | 64 | 0.10 | 1.35122 | 1.37417 | 0.00000 | 23.00 | 9873.10 |
129 | 2010.03.01 16:10 | buy | 65 | 0.10 | 1.35122 | 1.33057 | 0.00000 | ||
130 | 2010.03.01 16:12 | close | 65 | 0.10 | 1.35164 | 1.33057 | 0.00000 | 4.20 | 9877.30 |
131 | 2010.03.01 16:12 | buy | 66 | 0.10 | 1.35185 | 1.33120 | 0.00000 | ||
132 | 2010.03.01 16:35 | close | 66 | 0.10 | 1.34649 | 1.33120 | 0.00000 | -53.60 | 9823.70 |
133 | 2010.03.01 16:35 | buy | 67 | 0.10 | 1.34670 | 1.32605 | 0.00000 | ||
134 | 2010.03.01 16:40 | close | 67 | 0.10 | 1.34720 | 1.32605 | 0.00000 | 5.00 | 9828.70 |
135 | 2010.03.01 16:40 | buy | 68 | 0.10 | 1.34741 | 1.32676 | 0.00000 | ||
136 | 2010.03.01 16:45 | close | 68 | 0.10 | 1.34792 | 1.32676 | 0.00000 | 5.10 | 9833.80 |
137 | 2010.03.01 16:45 | buy | 69 | 0.10 | 1.34813 | 1.32748 | 0.00000 | ||
138 | 2010.03.01 16:50 | close | 69 | 0.10 | 1.34863 | 1.32748 | 0.00000 | 5.00 | 9838.80 |
139 | 2010.03.01 16:50 | buy | 70 | 0.10 | 1.34884 | 1.32819 | 0.00000 | ||
140 | 2010.03.01 17:10 | close | 70 | 0.10 | 1.34927 | 1.32819 | 0.00000 | 4.30 | 9843.10 |
141 | 2010.03.01 17:10 | buy | 71 | 0.10 | 1.34948 | 1.32883 | 0.00000 | ||
142 | 2010.03.01 17:15 | close | 71 | 0.10 | 1.35045 | 1.32883 | 0.00000 | 9.70 | 9852.80 |
143 | 2010.03.01 17:15 | buy | 72 | 0.10 | 1.35066 | 1.33001 | 0.00000 | ||
144 | 2010.03.01 17:20 | close | 72 | 0.10 | 1.35162 | 1.33001 | 0.00000 | 9.60 | 9862.40 |
145 | 2010.03.01 17:20 | sell | 73 | 0.10 | 1.35162 | 1.37227 | 0.00000 | ||
146 | 2010.03.01 17:22 | close | 73 | 0.10 | 1.35105 | 1.37227 | 0.00000 | 5.70 | 9868.10 |
147 | 2010.03.01 17:27 | buy | 74 | 0.10 | 1.35027 | 1.32962 | 0.00000 | ||
148 | 2010.03.01 17:27 | close | 74 | 0.10 | 1.35065 | 1.32962 | 0.00000 | 3.80 | 9871.90 |
149 | 2010.03.01 17:27 | buy | 75 | 0.10 | 1.35086 | 1.33021 | 0.00000 | ||
150 | 2010.03.01 17:45 | close | 75 | 0.10 | 1.35142 | 1.33021 | 0.00000 | 5.60 | 9877.50 |
151 | 2010.03.01 17:45 | sell | 76 | 0.10 | 1.35142 | 1.37207 | 0.00000 | ||
152 | 2010.03.01 18:07 | close | 76 | 0.10 | 1.35144 | 1.37207 | 0.00000 | -0.20 | 9877.30 |
153 | 2010.03.01 18:12 | sell | 77 | 0.10 | 1.35185 | 1.37250 | 0.00000 | ||
154 | 2010.03.01 18:35 | close | 77 | 0.10 | 1.35219 | 1.37250 | 0.00000 | -3.40 | 9873.90 |
155 | 2010.03.01 18:35 | sell | 78 | 0.10 | 1.35198 | 1.37263 | 0.00000 | ||
156 | 2010.03.01 18:57 | close | 78 | 0.10 | 1.35315 | 1.37263 | 0.00000 | -11.70 | 9862.20 |
157 | 2010.03.01 18:57 | sell | 79 | 0.10 | 1.35294 | 1.37359 | 0.00000 | ||
158 | 2010.03.01 19:20 | close | 79 | 0.10 | 1.35471 | 1.37359 | 0.00000 | -17.70 | 9844.50 |
159 | 2010.03.01 19:20 | sell | 80 | 0.10 | 1.35450 | 1.37515 | 0.00000 | ||
160 | 2010.03.01 19:27 | close | 80 | 0.10 | 1.35406 | 1.37515 | 0.00000 | 4.40 | 9848.90 |
161 | 2010.03.01 19:27 | sell | 81 | 0.10 | 1.35385 | 1.37450 | 0.00000 | ||
162 | 2010.03.01 19:50 | close | 81 | 0.10 | 1.35630 | 1.37450 | 0.00000 | -24.50 | 9824.40 |
163 | 2010.03.01 19:50 | sell | 82 | 0.10 | 1.35609 | 1.37674 | 0.00000 | ||
164 | 2010.03.01 19:57 | close | 82 | 0.10 | 1.35554 | 1.37674 | 0.00000 | 5.50 | 9829.90 |
165 | 2010.03.01 19:57 | sell | 83 | 0.10 | 1.35533 | 1.37598 | 0.00000 | ||
166 | 2010.03.01 20:02 | close | 83 | 0.10 | 1.35493 | 1.37598 | 0.00000 | 4.00 | 9833.90 |
167 | 2010.03.01 20:02 | sell | 84 | 0.10 | 1.35472 | 1.37537 | 0.00000 | ||
168 | 2010.03.01 20:25 | close | 84 | 0.10 | 1.35634 | 1.37537 | 0.00000 | -16.20 | 9817.70 |
169 | 2010.03.01 20:25 | sell | 85 | 0.10 | 1.35613 | 1.37678 | 0.00000 | ||
170 | 2010.03.01 20:37 | close | 85 | 0.10 | 1.35592 | 1.37678 | 0.00000 | 2.10 | 9819.80 |
171 | 2010.03.01 20:37 | sell | 86 | 0.10 | 1.35571 | 1.37636 | 0.00000 | ||
172 | 2010.03.01 20:59 | close | 86 | 0.10 | 1.35766 | 1.37636 | 0.00000 | -19.50 | 9800.30 |
173 | 2010.03.01 20:59 | sell | 87 | 0.10 | 1.35745 | 1.37810 | 0.00000 | ||
174 | 2010.03.01 21:06 | close | 87 | 0.10 | 1.35715 | 1.37810 | 0.00000 | 3.00 | 9803.30 |
175 | 2010.03.01 21:06 | sell | 88 | 0.10 | 1.35694 | 1.37759 | 0.00000 | ||
176 | 2010.03.01 21:10 | close | 88 | 0.10 | 1.35648 | 1.37759 | 0.00000 | 4.60 | 9807.90 |
177 | 2010.03.01 21:10 | sell | 89 | 0.10 | 1.35627 | 1.37692 | 0.00000 | ||
178 | 2010.03.01 21:16 | close | 89 | 0.10 | 1.35580 | 1.37692 | 0.00000 | 4.70 | 9812.60 |
179 | 2010.03.01 21:16 | sell | 90 | 0.10 | 1.35559 | 1.37624 | 0.00000 | ||
180 | 2010.03.01 21:37 | close | 90 | 0.10 | 1.35657 | 1.37624 | 0.00000 | -9.80 | 9802.80 |
181 | 2010.03.01 21:37 | sell | 91 | 0.10 | 1.35636 | 1.37701 | 0.00000 | ||
182 | 2010.03.01 21:45 | close | 91 | 0.10 | 1.35589 | 1.37701 | 0.00000 | 4.70 | 9807.50 |
183 | 2010.03.01 21:45 | sell | 92 | 0.10 | 1.35568 | 1.37633 | 0.00000 | ||
184 | 2010.03.01 22:07 | close | 92 | 0.10 | 1.35636 | 1.37633 | 0.00000 | -6.80 | 9800.70 |
185 | 2010.03.01 22:07 | sell | 93 | 0.10 | 1.35615 | 1.37680 | 0.00000 | ||
186 | 2010.03.01 22:20 | close | 93 | 0.10 | 1.35582 | 1.37680 | 0.00000 | 3.30 | 9804.00 |
187 | 2010.03.01 22:22 | sell | 94 | 0.10 | 1.35571 | 1.37636 | 0.00000 | ||
188 | 2010.03.01 22:45 | close | 94 | 0.10 | 1.35629 | 1.37636 | 0.00000 | -5.80 | 9798.20 |
189 | 2010.03.01 22:45 | sell | 95 | 0.10 | 1.35608 | 1.37673 | 0.00000 | ||
190 | 2010.03.01 23:07 | close | 95 | 0.10 | 1.35589 | 1.37673 | 0.00000 | 1.90 | 9800.10 |
191 | 2010.03.01 23:10 | sell | 96 | 0.10 | 1.35631 | 1.37696 | 0.00000 | ||
192 | 2010.03.01 23:32 | close | 96 | 0.10 | 1.35599 | 1.37696 | 0.00000 | 3.20 | 9803.30 |
193 | 2010.03.01 23:45 | sell | 97 | 0.10 | 1.35655 | 1.37720 | 0.00000 | ||
194 | 2010.03.02 00:06 | close | 97 | 0.10 | 1.35676 | 1.37720 | 0.00000 | -2.18 | 9801.12 |
195 | 2010.03.02 00:16 | buy | 98 | 0.10 | 1.35607 | 1.33542 | 0.00000 | ||
196 | 2010.03.02 00:30 | close | 98 | 0.10 | 1.35634 | 1.33542 | 0.00000 | 2.70 | 9803.82 |
197 | 2010.03.02 00:32 | sell | 99 | 0.10 | 1.35735 | 1.37800 | 0.00000 | ||
198 | 2010.03.02 00:40 | close | 99 | 0.10 | 1.35715 | 1.37800 | 0.00000 | 2.00 | 9805.82 |
199 | 2010.03.02 00:40 | sell | 100 | 0.10 | 1.35694 | 1.37759 | 0.00000 | ||
200 | 2010.03.02 00:50 | close | 100 | 0.10 | 1.35620 | 1.37759 | 0.00000 | 7.40 | 9813.22 |
201 | 2010.03.02 01:10 | buy | 101 | 0.10 | 1.35597 | 1.33532 | 0.00000 | ||
202 | 2010.03.02 01:32 | close | 101 | 0.10 | 1.35585 | 1.33532 | 0.00000 | -1.20 | 9812.02 |
203 | 2010.03.02 01:40 | buy | 102 | 0.10 | 1.35526 | 1.33461 | 0.00000 | ||
204 | 2010.03.02 02:02 | close | 102 | 0.10 | 1.35371 | 1.33461 | 0.00000 | -15.50 | 9796.52 |
205 | 2010.03.02 02:02 | buy | 103 | 0.10 | 1.35392 | 1.33327 | 0.00000 | ||
206 | 2010.03.02 02:25 | close | 103 | 0.10 | 1.35235 | 1.33327 | 0.00000 | -15.70 | 9780.82 |
207 | 2010.03.02 02:25 | buy | 104 | 0.10 | 1.35256 | 1.33191 | 0.00000 | ||
208 | 2010.03.02 02:35 | close | 104 | 0.10 | 1.35281 | 1.33191 | 0.00000 | 2.50 | 9783.32 |
209 | 2010.03.02 02:35 | buy | 105 | 0.10 | 1.35302 | 1.33237 | 0.00000 | ||
210 | 2010.03.02 02:45 | close | 105 | 0.10 | 1.35346 | 1.33237 | 0.00000 | 4.40 | 9787.72 |
211 | 2010.03.02 02:45 | buy | 106 | 0.10 | 1.35367 | 1.33302 | 0.00000 | ||
212 | 2010.03.02 03:06 | close | 106 | 0.10 | 1.35334 | 1.33302 | 0.00000 | -3.30 | 9784.42 |
213 | 2010.03.02 03:06 | buy | 107 | 0.10 | 1.35355 | 1.33290 | 0.00000 | ||
214 | 2010.03.02 03:16 | close | 107 | 0.10 | 1.35410 | 1.33290 | 0.00000 | 5.50 | 9789.92 |
215 | 2010.03.02 03:20 | buy | 108 | 0.10 | 1.35409 | 1.33344 | 0.00000 | ||
216 | 2010.03.02 03:42 | close | 108 | 0.10 | 1.35396 | 1.33344 | 0.00000 | -1.30 | 9788.62 |
217 | 2010.03.02 03:42 | buy | 109 | 0.10 | 1.35417 | 1.33352 | 0.00000 | ||
218 | 2010.03.02 04:02 | close | 109 | 0.10 | 1.35441 | 1.33352 | 0.00000 | 2.40 | 9791.02 |
219 | 2010.03.02 04:20 | buy | 110 | 0.10 | 1.35371 | 1.33306 | 0.00000 | ||
220 | 2010.03.02 04:32 | close | 110 | 0.10 | 1.35429 | 1.33306 | 0.00000 | 5.80 | 9796.82 |
221 | 2010.03.02 04:37 | sell | 111 | 0.10 | 1.35453 | 1.37518 | 0.00000 | ||
222 | 2010.03.02 04:40 | close | 111 | 0.10 | 1.35377 | 1.37518 | 0.00000 | 7.60 | 9804.42 |
223 | 2010.03.02 04:40 | buy | 112 | 0.10 | 1.35377 | 1.33312 | 0.00000 | ||
224 | 2010.03.02 05:02 | close | 112 | 0.10 | 1.35287 | 1.33312 | 0.00000 | -9.00 | 9795.42 |
225 | 2010.03.02 05:02 | buy | 113 | 0.10 | 1.35308 | 1.33243 | 0.00000 | ||
226 | 2010.03.02 05:25 | close | 113 | 0.10 | 1.35146 | 1.33243 | 0.00000 | -16.20 | 9779.22 |
227 | 2010.03.02 05:25 | buy | 114 | 0.10 | 1.35167 | 1.33102 | 0.00000 | ||
228 | 2010.03.02 05:30 | close | 114 | 0.10 | 1.35218 | 1.33102 | 0.00000 | 5.10 | 9784.32 |
229 | 2010.03.02 05:30 | buy | 115 | 0.10 | 1.35239 | 1.33174 | 0.00000 | ||
230 | 2010.03.02 05:40 | close | 115 | 0.10 | 1.35265 | 1.33174 | 0.00000 | 2.60 | 9786.92 |
231 | 2010.03.02 05:40 | buy | 116 | 0.10 | 1.35286 | 1.33221 | 0.00000 | ||
232 | 2010.03.02 05:50 | close | 116 | 0.10 | 1.35345 | 1.33221 | 0.00000 | 5.90 | 9792.82 |
233 | 2010.03.02 05:57 | buy | 117 | 0.10 | 1.35313 | 1.33248 | 0.00000 | ||
234 | 2010.03.02 05:59 | close | 117 | 0.10 | 1.35335 | 1.33248 | 0.00000 | 2.20 | 9795.02 |
235 | 2010.03.02 06:10 | sell | 118 | 0.10 | 1.35353 | 1.37418 | 0.00000 | ||
236 | 2010.03.02 06:32 | close | 118 | 0.10 | 1.35434 | 1.37418 | 0.00000 | -8.10 | 9786.92 |
237 | 2010.03.02 06:32 | sell | 119 | 0.10 | 1.35413 | 1.37478 | 0.00000 | ||
238 | 2010.03.02 06:45 | close | 119 | 0.10 | 1.35389 | 1.37478 | 0.00000 | 2.40 | 9789.32 |
239 | 2010.03.02 06:45 | sell | 120 | 0.10 | 1.35368 | 1.37433 | 0.00000 | ||
240 | 2010.03.02 07:07 | close | 120 | 0.10 | 1.35340 | 1.37433 | 0.00000 | 2.80 | 9792.12 |
241 | 2010.03.02 07:10 | sell | 121 | 0.10 | 1.35363 | 1.37428 | 0.00000 | ||
242 | 2010.03.02 07:32 | close | 121 | 0.10 | 1.35368 | 1.37428 | 0.00000 | -0.50 | 9791.62 |
243 | 2010.03.02 07:37 | sell | 122 | 0.10 | 1.35370 | 1.37435 | 0.00000 | ||
244 | 2010.03.02 07:40 | close | 122 | 0.10 | 1.35300 | 1.37435 | 0.00000 | 7.00 | 9798.62 |
245 | 2010.03.02 07:40 | buy | 123 | 0.10 | 1.35300 | 1.33235 | 0.00000 | ||
246 | 2010.03.02 08:02 | close | 123 | 0.10 | 1.35062 | 1.33235 | 0.00000 | -23.80 | 9774.82 |
247 | 2010.03.02 08:02 | buy | 124 | 0.10 | 1.35083 | 1.33018 | 0.00000 | ||
248 | 2010.03.02 08:10 | close | 124 | 0.10 | 1.35129 | 1.33018 | 0.00000 | 4.60 | 9779.42 |
249 | 2010.03.02 08:10 | buy | 125 | 0.10 | 1.35150 | 1.33085 | 0.00000 | ||
250 | 2010.03.02 08:15 | close | 125 | 0.10 | 1.35180 | 1.33085 | 0.00000 | 3.00 | 9782.42 |
251 | 2010.03.02 08:15 | buy | 126 | 0.10 | 1.35201 | 1.33136 | 0.00000 | ||
252 | 2010.03.02 08:20 | close | 126 | 0.10 | 1.35230 | 1.33136 | 0.00000 | 2.90 | 9785.32 |
253 | 2010.03.02 08:22 | buy | 127 | 0.10 | 1.35217 | 1.33152 | 0.00000 | ||
254 | 2010.03.02 08:40 | close | 127 | 0.10 | 1.35256 | 1.33152 | 0.00000 | 3.90 | 9789.22 |
255 | 2010.03.02 08:45 | sell | 128 | 0.10 | 1.35325 | 1.37390 | 0.00000 | ||
256 | 2010.03.02 08:59 | close | 128 | 0.10 | 1.35293 | 1.37390 | 0.00000 | 3.20 | 9792.42 |
257 | 2010.03.02 09:02 | sell | 129 | 0.10 | 1.35363 | 1.37428 | 0.00000 | ||
258 | 2010.03.02 09:10 | close | 129 | 0.10 | 1.35304 | 1.37428 | 0.00000 | 5.90 | 9798.32 |
259 | 2010.03.02 09:15 | buy | 130 | 0.10 | 1.35225 | 1.33160 | 0.00000 | ||
260 | 2010.03.02 09:37 | close | 130 | 0.10 | 1.35245 | 1.33160 | 0.00000 | 2.00 | 9800.32 |
261 | 2010.03.02 09:40 | buy | 131 | 0.10 | 1.35114 | 1.33049 | 0.00000 | ||
262 | 2010.03.02 10:02 | close | 131 | 0.10 | 1.34888 | 1.33049 | 0.00000 | -22.60 | 9777.72 |
263 | 2010.03.02 10:02 | buy | 132 | 0.10 | 1.34909 | 1.32844 | 0.00000 | ||
264 | 2010.03.02 10:07 | close | 132 | 0.10 | 1.34943 | 1.32844 | 0.00000 | 3.40 | 9781.12 |
265 | 2010.03.02 10:07 | buy | 133 | 0.10 | 1.34964 | 1.32899 | 0.00000 | ||
266 | 2010.03.02 10:27 | close | 133 | 0.10 | 1.34706 | 1.32899 | 0.00000 | -25.80 | 9755.32 |
267 | 2010.03.02 10:27 | buy | 134 | 0.10 | 1.34727 | 1.32662 | 0.00000 | ||
268 | 2010.03.02 10:40 | close | 134 | 0.10 | 1.34786 | 1.32662 | 0.00000 | 5.90 | 9761.22 |
269 | 2010.03.02 10:40 | buy | 135 | 0.10 | 1.34807 | 1.32742 | 0.00000 | ||
270 | 2010.03.02 10:45 | close | 135 | 0.10 | 1.34860 | 1.32742 | 0.00000 | 5.30 | 9766.52 |
271 | 2010.03.02 10:45 | buy | 136 | 0.10 | 1.34881 | 1.32816 | 0.00000 | ||
272 | 2010.03.02 10:50 | close | 136 | 0.10 | 1.34934 | 1.32816 | 0.00000 | 5.30 | 9771.82 |
273 | 2010.03.02 10:50 | buy | 137 | 0.10 | 1.34955 | 1.32890 | 0.00000 | ||
274 | 2010.03.02 11:12 | close | 137 | 0.10 | 1.34922 | 1.32890 | 0.00000 | -3.30 | 9768.52 |
275 | 2010.03.02 11:12 | buy | 138 | 0.10 | 1.34943 | 1.32878 | 0.00000 | ||
276 | 2010.03.02 11:17 | close | 138 | 0.10 | 1.34991 | 1.32878 | 0.00000 | 4.80 | 9773.32 |
277 | 2010.03.02 11:20 | sell | 139 | 0.10 | 1.35083 | 1.37148 | 0.00000 | ||
278 | 2010.03.02 11:22 | close | 139 | 0.10 | 1.35058 | 1.37148 | 0.00000 | 2.50 | 9775.82 |
279 | 2010.03.02 11:22 | sell | 140 | 0.10 | 1.35037 | 1.37102 | 0.00000 | ||
280 | 2010.03.02 11:27 | close | 140 | 0.10 | 1.35012 | 1.37102 | 0.00000 | 2.50 | 9778.32 |
281 | 2010.03.02 11:30 | buy | 141 | 0.10 | 1.34911 | 1.32846 | 0.00000 | ||
282 | 2010.03.02 11:33 | close | 141 | 0.10 | 1.35077 | 1.32846 | 0.00000 | 16.60 | 9794.92 |
283 | 2010.03.02 11:33 | sell | 142 | 0.10 | 1.35077 | 1.37142 | 0.00000 | ||
284 | 2010.03.02 11:56 | close | 142 | 0.10 | 1.35173 | 1.37142 | 0.00000 | -9.60 | 9785.32 |
285 | 2010.03.02 11:56 | sell | 143 | 0.10 | 1.35152 | 1.37217 | 0.00000 | ||
286 | 2010.03.02 12:17 | close | 143 | 0.10 | 1.35385 | 1.37217 | 0.00000 | -23.30 | 9762.02 |
287 | 2010.03.02 12:17 | sell | 144 | 0.10 | 1.35364 | 1.37429 | 0.00000 | ||
288 | 2010.03.02 12:27 | close | 144 | 0.10 | 1.35340 | 1.37429 | 0.00000 | 2.40 | 9764.42 |
289 | 2010.03.02 12:27 | sell | 145 | 0.10 | 1.35319 | 1.37384 | 0.00000 | ||
290 | 2010.03.02 12:32 | close | 145 | 0.10 | 1.35287 | 1.37384 | 0.00000 | 3.20 | 9767.62 |
291 | 2010.03.02 12:32 | sell | 146 | 0.10 | 1.35266 | 1.37331 | 0.00000 | ||
292 | 2010.03.02 12:55 | close | 146 | 0.10 | 1.35525 | 1.37331 | 0.00000 | -25.90 | 9741.72 |
293 | 2010.03.02 12:55 | sell | 147 | 0.10 | 1.35504 | 1.37569 | 0.00000 | ||
294 | 2010.03.02 13:00 | close | 147 | 0.10 | 1.35399 | 1.37569 | 0.00000 | 10.50 | 9752.22 |
295 | 2010.03.02 13:00 | sell | 148 | 0.10 | 1.35378 | 1.37443 | 0.00000 | ||
296 | 2010.03.02 13:22 | close | 148 | 0.10 | 1.35627 | 1.37443 | 0.00000 | -24.90 | 9727.32 |
297 | 2010.03.02 13:22 | sell | 149 | 0.10 | 1.35606 | 1.37671 | 0.00000 | ||
298 | 2010.03.02 13:27 | close | 149 | 0.10 | 1.35575 | 1.37671 | 0.00000 | 3.10 | 9730.42 |
299 | 2010.03.02 13:27 | sell | 150 | 0.10 | 1.35554 | 1.37619 | 0.00000 | ||
300 | 2010.03.02 13:50 | close | 150 | 0.10 | 1.35570 | 1.37619 | 0.00000 | -1.60 | 9728.82 |
301 | 2010.03.02 13:50 | sell | 151 | 0.10 | 1.35549 | 1.37614 | 0.00000 | ||
302 | 2010.03.02 14:12 | close | 151 | 0.10 | 1.35665 | 1.37614 | 0.00000 | -11.60 | 9717.22 |
303 | 2010.03.02 14:12 | sell | 152 | 0.10 | 1.35644 | 1.37709 | 0.00000 | ||
304 | 2010.03.02 14:17 | close | 152 | 0.10 | 1.35593 | 1.37709 | 0.00000 | 5.10 | 9722.32 |
305 | 2010.03.02 14:17 | sell | 153 | 0.10 | 1.35572 | 1.37637 | 0.00000 | ||
306 | 2010.03.02 14:20 | close | 153 | 0.10 | 1.35472 | 1.37637 | 0.00000 | 10.00 | 9732.32 |
307 | 2010.03.02 14:20 | sell | 154 | 0.10 | 1.35451 | 1.37516 | 0.00000 | ||
308 | 2010.03.02 14:42 | close | 154 | 0.10 | 1.35728 | 1.37516 | 0.00000 | -27.70 | 9704.62 |
309 | 2010.03.02 14:42 | sell | 155 | 0.10 | 1.35707 | 1.37772 | 0.00000 | ||
310 | 2010.03.02 15:05 | close | 155 | 0.10 | 1.35861 | 1.37772 | 0.00000 | -15.40 | 9689.22 |
311 | 2010.03.02 15:05 | sell | 156 | 0.10 | 1.35840 | 1.37905 | 0.00000 | ||
312 | 2010.03.02 15:10 | close | 156 | 0.10 | 1.35815 | 1.37905 | 0.00000 | 2.50 | 9691.72 |
313 | 2010.03.02 15:10 | sell | 157 | 0.10 | 1.35794 | 1.37859 | 0.00000 | ||
314 | 2010.03.02 15:15 | close | 157 | 0.10 | 1.35745 | 1.37859 | 0.00000 | 4.90 | 9696.62 |
315 | 2010.03.02 15:15 | sell | 158 | 0.10 | 1.35724 | 1.37789 | 0.00000 | ||
316 | 2010.03.02 15:20 | close | 158 | 0.10 | 1.35653 | 1.37789 | 0.00000 | 7.10 | 9703.72 |
317 | 2010.03.02 15:20 | sell | 159 | 0.10 | 1.35632 | 1.37697 | 0.00000 | ||
318 | 2010.03.02 15:42 | close | 159 | 0.10 | 1.35671 | 1.37697 | 0.00000 | -3.90 | 9699.82 |
319 | 2010.03.02 15:42 | sell | 160 | 0.10 | 1.35650 | 1.37715 | 0.00000 | ||
320 | 2010.03.02 15:47 | close | 160 | 0.10 | 1.35563 | 1.37715 | 0.00000 | 8.70 | 9708.52 |
321 | 2010.03.02 15:50 | buy | 161 | 0.10 | 1.35384 | 1.33319 | 0.00000 | ||
322 | 2010.03.02 15:52 | close | 161 | 0.10 | 1.35435 | 1.33319 | 0.00000 | 5.10 | 9713.62 |
323 | 2010.03.02 15:52 | buy | 162 | 0.10 | 1.35456 | 1.33391 | 0.00000 | ||
324 | 2010.03.02 15:57 | close | 162 | 0.10 | 1.35506 | 1.33391 | 0.00000 | 5.00 | 9718.62 |
325 | 2010.03.02 15:59 | buy | 163 | 0.10 | 1.35481 | 1.33416 | 0.00000 | ||
326 | 2010.03.02 16:07 | close | 163 | 0.10 | 1.35530 | 1.33416 | 0.00000 | 4.90 | 9723.52 |
327 | 2010.03.02 16:10 | buy | 164 | 0.10 | 1.35410 | 1.33345 | 0.00000 | ||
328 | 2010.03.02 16:32 | close | 164 | 0.10 | 1.35215 | 1.33345 | 0.00000 | -19.50 | 9704.02 |
329 | 2010.03.02 16:32 | buy | 165 | 0.10 | 1.35236 | 1.33171 | 0.00000 | ||
330 | 2010.03.02 16:40 | close | 165 | 0.10 | 1.35433 | 1.33171 | 0.00000 | 19.70 | 9723.72 |
331 | 2010.03.02 16:40 | buy | 166 | 0.10 | 1.35454 | 1.33389 | 0.00000 | ||
332 | 2010.03.02 16:45 | close | 166 | 0.10 | 1.35597 | 1.33389 | 0.00000 | 14.30 | 9738.02 |
333 | 2010.03.02 16:45 | sell | 167 | 0.10 | 1.35597 | 1.37662 | 0.00000 | ||
334 | 2010.03.02 16:47 | close | 167 | 0.10 | 1.35563 | 1.37662 | 0.00000 | 3.40 | 9741.42 |
335 | 2010.03.02 16:50 | sell | 168 | 0.10 | 1.35760 | 1.37825 | 0.00000 | ||
336 | 2010.03.02 16:52 | close | 168 | 0.10 | 1.35672 | 1.37825 | 0.00000 | 8.80 | 9750.22 |
337 | 2010.03.02 16:52 | sell | 169 | 0.10 | 1.35651 | 1.37716 | 0.00000 | ||
338 | 2010.03.02 16:57 | close | 169 | 0.10 | 1.35563 | 1.37716 | 0.00000 | 8.80 | 9759.02 |
339 | 2010.03.02 16:59 | sell | 170 | 0.10 | 1.35589 | 1.37654 | 0.00000 | ||
340 | 2010.03.02 17:02 | close | 170 | 0.10 | 1.35290 | 1.37654 | 0.00000 | 29.90 | 9788.92 |
341 | 2010.03.02 17:02 | buy | 171 | 0.10 | 1.35290 | 1.33225 | 0.00000 | ||
342 | 2010.03.02 17:10 | close | 171 | 0.10 | 1.35427 | 1.33225 | 0.00000 | 13.70 | 9802.62 |
343 | 2010.03.02 17:10 | buy | 172 | 0.10 | 1.35448 | 1.33383 | 0.00000 | ||
344 | 2010.03.02 17:15 | close | 172 | 0.10 | 1.35546 | 1.33383 | 0.00000 | 9.80 | 9812.42 |
345 | 2010.03.02 17:20 | sell | 173 | 0.10 | 1.35665 | 1.37772 | 0.00000 | ||
346 | 2010.03.02 17:22 | close | 173 | 0.10 | 1.35607 | 1.37772 | 0.00000 | 5.80 | 9818.22 |
347 | 2010.03.02 17:22 | sell | 174 | 0.10 | 1.35586 | 1.37693 | 0.00000 | ||
348 | 2010.03.02 17:27 | close | 174 | 0.10 | 1.35527 | 1.37693 | 0.00000 | 5.90 | 9824.12 |
349 | 2010.03.02 17:27 | buy | 175 | 0.10 | 1.35527 | 1.33420 | 0.00000 | ||
350 | 2010.03.02 17:27 | close | 175 | 0.10 | 1.35629 | 1.33420 | 0.00000 | 10.20 | 9834.32 |
351 | 2010.03.02 17:27 | sell | 176 | 0.10 | 1.35629 | 1.37736 | 0.00000 | ||
352 | 2010.03.02 17:50 | close | 176 | 0.10 | 1.35536 | 1.37736 | 0.00000 | 9.30 | 9843.62 |
353 | 2010.03.02 17:50 | buy | 177 | 0.10 | 1.35536 | 1.33429 | 0.00000 | ||
354 | 2010.03.02 17:52 | close | 177 | 0.10 | 1.35558 | 1.33429 | 0.00000 | 2.20 | 9845.82 |
355 | 2010.03.02 17:57 | sell | 178 | 0.10 | 1.35600 | 1.37707 | 0.00000 | ||
356 | 2010.03.02 18:20 | close | 178 | 0.10 | 1.35852 | 1.37707 | 0.00000 | -25.20 | 9820.62 |
357 | 2010.03.02 18:20 | sell | 179 | 0.10 | 1.35831 | 1.37938 | 0.00000 | ||
358 | 2010.03.02 18:27 | close | 179 | 0.10 | 1.35772 | 1.37938 | 0.00000 | 5.90 | 9826.52 |
359 | 2010.03.02 18:27 | sell | 180 | 0.10 | 1.35751 | 1.37858 | 0.00000 | ||
360 | 2010.03.02 18:33 | close | 180 | 0.10 | 1.35683 | 1.37858 | 0.00000 | 6.80 | 9833.32 |
361 | 2010.03.02 18:33 | sell | 181 | 0.10 | 1.35662 | 1.37769 | 0.00000 | ||
362 | 2010.03.02 18:59 | close | 181 | 0.10 | 1.35951 | 1.37769 | 0.00000 | -28.90 | 9804.42 |
363 | 2010.03.02 18:59 | sell | 182 | 0.10 | 1.35930 | 1.38037 | 0.00000 | ||
364 | 2010.03.02 19:20 | close | 182 | 0.10 | 1.36193 | 1.38037 | 0.00000 | -26.30 | 9778.12 |
365 | 2010.03.02 19:20 | sell | 183 | 0.10 | 1.36172 | 1.38279 | 0.00000 | ||
366 | 2010.03.02 19:27 | close | 183 | 0.10 | 1.36091 | 1.38279 | 0.00000 | 8.10 | 9786.22 |
367 | 2010.03.02 19:27 | sell | 184 | 0.10 | 1.36070 | 1.38177 | 0.00000 | ||
368 | 2010.03.02 19:50 | close | 184 | 0.10 | 1.36234 | 1.38177 | 0.00000 | -16.40 | 9769.82 |
369 | 2010.03.02 19:50 | sell | 185 | 0.10 | 1.36213 | 1.38320 | 0.00000 | ||
370 | 2010.03.02 19:57 | close | 185 | 0.10 | 1.36168 | 1.38320 | 0.00000 | 4.50 | 9774.32 |
371 | 2010.03.02 19:57 | sell | 186 | 0.10 | 1.36147 | 1.38254 | 0.00000 | ||
372 | 2010.03.02 20:13 | close | 186 | 0.10 | 1.36103 | 1.38254 | 0.00000 | 4.40 | 9778.72 |
373 | 2010.03.02 20:13 | sell | 187 | 0.10 | 1.36082 | 1.38189 | 0.00000 | ||
374 | 2010.03.02 20:20 | close | 187 | 0.10 | 1.36038 | 1.38189 | 0.00000 | 4.40 | 9783.12 |
375 | 2010.03.02 20:20 | sell | 188 | 0.10 | 1.36017 | 1.38124 | 0.00000 | ||
376 | 2010.03.02 20:30 | close | 188 | 0.10 | 1.35950 | 1.38124 | 0.00000 | 6.70 | 9789.82 |
377 | 2010.03.02 20:30 | sell | 189 | 0.10 | 1.35929 | 1.38036 | 0.00000 | ||
378 | 2010.03.02 20:52 | close | 189 | 0.10 | 1.36063 | 1.38036 | 0.00000 | -13.40 | 9776.42 |
379 | 2010.03.02 20:52 | sell | 190 | 0.10 | 1.36042 | 1.38149 | 0.00000 | ||
380 | 2010.03.02 20:59 | close | 190 | 0.10 | 1.36011 | 1.38149 | 0.00000 | 3.10 | 9779.52 |
381 | 2010.03.02 20:59 | sell | 191 | 0.10 | 1.35990 | 1.38097 | 0.00000 | ||
382 | 2010.03.02 21:20 | close | 191 | 0.10 | 1.36188 | 1.38097 | 0.00000 | -19.80 | 9759.72 |
383 | 2010.03.02 21:20 | sell | 192 | 0.10 | 1.36167 | 1.38274 | 0.00000 | ||
384 | 2010.03.02 21:27 | close | 192 | 0.10 | 1.36118 | 1.38274 | 0.00000 | 4.90 | 9764.62 |
385 | 2010.03.02 21:27 | sell | 193 | 0.10 | 1.36097 | 1.38204 | 0.00000 | ||
386 | 2010.03.02 21:27 | close | 193 | 0.10 | 1.36070 | 1.38204 | 0.00000 | 2.70 | 9767.32 |
387 | 2010.03.02 21:27 | sell | 194 | 0.10 | 1.36049 | 1.38156 | 0.00000 | ||
388 | 2010.03.02 21:50 | close | 194 | 0.10 | 1.36130 | 1.38156 | 0.00000 | -8.10 | 9759.22 |
389 | 2010.03.02 21:50 | sell | 195 | 0.10 | 1.36109 | 1.38216 | 0.00000 | ||
390 | 2010.03.02 22:12 | close | 195 | 0.10 | 1.36096 | 1.38216 | 0.00000 | 1.30 | 9760.52 |
391 | 2010.03.02 22:12 | sell | 196 | 0.10 | 1.36075 | 1.38182 | 0.00000 | ||
392 | 2010.03.02 22:35 | close | 196 | 0.10 | 1.36098 | 1.38182 | 0.00000 | -2.30 | 9758.22 |
393 | 2010.03.02 22:35 | sell | 197 | 0.10 | 1.36077 | 1.38184 | 0.00000 | ||
394 | 2010.03.02 22:57 | close | 197 | 0.10 | 1.36151 | 1.38184 | 0.00000 | -7.40 | 9750.82 |
395 | 2010.03.02 22:57 | sell | 198 | 0.10 | 1.36130 | 1.38237 | 0.00000 | ||
396 | 2010.03.02 23:16 | close | 198 | 0.10 | 1.36096 | 1.38237 | 0.00000 | 3.40 | 9754.22 |
397 | 2010.03.02 23:32 | sell | 199 | 0.10 | 1.36134 | 1.38241 | 0.00000 | ||
398 | 2010.03.02 23:45 | close | 199 | 0.10 | 1.36107 | 1.38241 | 0.00000 | 2.70 | 9756.92 |
399 | 2010.03.03 00:15 | sell | 200 | 0.10 | 1.36125 | 1.38232 | 0.00000 | ||
400 | 2010.03.03 00:36 | close | 200 | 0.10 | 1.36160 | 1.38232 | 0.00000 | -3.50 | 9753.42 |
401 | 2010.03.03 00:36 | sell | 201 | 0.10 | 1.36139 | 1.38246 | 0.00000 | ||
402 | 2010.03.03 00:59 | close | 201 | 0.10 | 1.36215 | 1.38246 | 0.00000 | -7.60 | 9745.82 |
403 | 2010.03.03 00:59 | sell | 202 | 0.10 | 1.36194 | 1.38301 | 0.00000 | ||
404 | 2010.03.03 01:20 | close | 202 | 0.10 | 1.36342 | 1.38301 | 0.00000 | -14.80 | 9731.02 |
405 | 2010.03.03 01:20 | sell | 203 | 0.10 | 1.36321 | 1.38428 | 0.00000 | ||
406 | 2010.03.03 01:42 | close | 203 | 0.10 | 1.36459 | 1.38428 | 0.00000 | -13.80 | 9717.22 |
407 | 2010.03.03 01:42 | sell | 204 | 0.10 | 1.36438 | 1.38545 | 0.00000 | ||
408 | 2010.03.03 01:47 | close | 204 | 0.10 | 1.36369 | 1.38545 | 0.00000 | 6.90 | 9724.12 |
409 | 2010.03.03 01:47 | sell | 205 | 0.10 | 1.36348 | 1.38455 | 0.00000 | ||
410 | 2010.03.03 01:50 | close | 205 | 0.10 | 1.36220 | 1.38455 | 0.00000 | 12.80 | 9736.92 |
411 | 2010.03.03 01:50 | sell | 206 | 0.10 | 1.36199 | 1.38306 | 0.00000 | ||
412 | 2010.03.03 02:07 | close | 206 | 0.10 | 1.36170 | 1.38306 | 0.00000 | 2.90 | 9739.82 |
413 | 2010.03.03 02:10 | sell | 207 | 0.10 | 1.36244 | 1.38351 | 0.00000 | ||
414 | 2010.03.03 02:32 | close | 207 | 0.10 | 1.36223 | 1.38351 | 0.00000 | 2.10 | 9741.92 |
415 | 2010.03.03 02:40 | sell | 208 | 0.10 | 1.36275 | 1.38382 | 0.00000 | ||
416 | 2010.03.03 03:02 | close | 208 | 0.10 | 1.36327 | 1.38382 | 0.00000 | -5.20 | 9736.72 |
417 | 2010.03.03 03:02 | sell | 209 | 0.10 | 1.36306 | 1.38413 | 0.00000 | ||
418 | 2010.03.03 03:25 | close | 209 | 0.10 | 1.36475 | 1.38413 | 0.00000 | -16.90 | 9719.82 |
419 | 2010.03.03 03:25 | sell | 210 | 0.10 | 1.36454 | 1.38561 | 0.00000 | ||
420 | 2010.03.03 03:30 | close | 210 | 0.10 | 1.36404 | 1.38561 | 0.00000 | 5.00 | 9724.82 |
421 | 2010.03.03 03:30 | sell | 211 | 0.10 | 1.36383 | 1.38490 | 0.00000 | ||
422 | 2010.03.03 03:45 | close | 211 | 0.10 | 1.36351 | 1.38490 | 0.00000 | 3.20 | 9728.02 |
423 | 2010.03.03 03:45 | sell | 212 | 0.10 | 1.36330 | 1.38437 | 0.00000 | ||
424 | 2010.03.03 03:50 | close | 212 | 0.10 | 1.36300 | 1.38437 | 0.00000 | 3.00 | 9731.02 |
425 | 2010.03.03 03:52 | sell | 213 | 0.10 | 1.36305 | 1.38412 | 0.00000 | ||
426 | 2010.03.03 04:15 | close | 213 | 0.10 | 1.36371 | 1.38412 | 0.00000 | -6.60 | 9724.42 |
427 | 2010.03.03 04:15 | sell | 214 | 0.10 | 1.36350 | 1.38457 | 0.00000 | ||
428 | 2010.03.03 04:32 | close | 214 | 0.10 | 1.36319 | 1.38457 | 0.00000 | 3.10 | 9727.52 |
429 | 2010.03.03 04:45 | sell | 215 | 0.10 | 1.36341 | 1.38448 | 0.00000 | ||
430 | 2010.03.03 05:02 | close | 215 | 0.10 | 1.36294 | 1.38448 | 0.00000 | 4.70 | 9732.22 |
431 | 2010.03.03 05:02 | buy | 216 | 0.10 | 1.36294 | 1.34187 | 0.00000 | ||
432 | 2010.03.03 05:15 | close | 216 | 0.10 | 1.36341 | 1.34187 | 0.00000 | 4.70 | 9736.92 |
433 | 2010.03.03 05:20 | sell | 217 | 0.10 | 1.36370 | 1.38477 | 0.00000 | ||
434 | 2010.03.03 05:42 | close | 217 | 0.10 | 1.36378 | 1.38477 | 0.00000 | -0.80 | 9736.12 |
435 | 2010.03.03 05:47 | sell | 218 | 0.10 | 1.36373 | 1.38480 | 0.00000 | ||
436 | 2010.03.03 06:10 | close | 218 | 0.10 | 1.36520 | 1.38480 | 0.00000 | -14.70 | 9721.42 |
437 | 2010.03.03 06:10 | sell | 219 | 0.10 | 1.36499 | 1.38606 | 0.00000 | ||
438 | 2010.03.03 06:33 | close | 219 | 0.10 | 1.36486 | 1.38606 | 0.00000 | 1.30 | 9722.72 |
439 | 2010.03.03 06:33 | sell | 220 | 0.10 | 1.36465 | 1.38572 | 0.00000 | ||
440 | 2010.03.03 06:46 | close | 220 | 0.10 | 1.36401 | 1.38572 | 0.00000 | 6.40 | 9729.12 |
441 | 2010.03.03 06:50 | sell | 221 | 0.10 | 1.36404 | 1.38511 | 0.00000 | ||
442 | 2010.03.03 07:12 | close | 221 | 0.10 | 1.36415 | 1.38511 | 0.00000 | -1.10 | 9728.02 |
443 | 2010.03.03 07:20 | buy | 222 | 0.10 | 1.36341 | 1.34234 | 0.00000 | ||
444 | 2010.03.03 07:32 | close | 222 | 0.10 | 1.36378 | 1.34234 | 0.00000 | 3.70 | 9731.72 |
445 | 2010.03.03 07:40 | buy | 223 | 0.10 | 1.36345 | 1.34238 | 0.00000 | ||
446 | 2010.03.03 08:02 | close | 223 | 0.10 | 1.36316 | 1.34238 | 0.00000 | -2.90 | 9728.82 |
447 | 2010.03.03 08:10 | buy | 224 | 0.10 | 1.36295 | 1.34188 | 0.00000 | ||
448 | 2010.03.03 08:32 | close | 224 | 0.10 | 1.36131 | 1.34188 | 0.00000 | -16.40 | 9712.42 |
449 | 2010.03.03 08:32 | buy | 225 | 0.10 | 1.36152 | 1.34045 | 0.00000 | ||
450 | 2010.03.03 08:40 | close | 225 | 0.10 | 1.36177 | 1.34045 | 0.00000 | 2.50 | 9714.92 |
451 | 2010.03.03 08:40 | buy | 226 | 0.10 | 1.36198 | 1.34091 | 0.00000 | ||
452 | 2010.03.03 08:50 | close | 226 | 0.10 | 1.36246 | 1.34091 | 0.00000 | 4.80 | 9719.72 |
453 | 2010.03.03 08:50 | buy | 227 | 0.10 | 1.36267 | 1.34160 | 0.00000 | ||
454 | 2010.03.03 09:12 | close | 227 | 0.10 | 1.36158 | 1.34160 | 0.00000 | -10.90 | 9708.82 |
455 | 2010.03.03 09:12 | buy | 228 | 0.10 | 1.36179 | 1.34072 | 0.00000 | ||
456 | 2010.03.03 09:35 | close | 228 | 0.10 | 1.36091 | 1.34072 | 0.00000 | -8.80 | 9700.02 |
457 | 2010.03.03 09:35 | buy | 229 | 0.10 | 1.36112 | 1.34005 | 0.00000 | ||
458 | 2010.03.03 09:40 | close | 229 | 0.10 | 1.36154 | 1.34005 | 0.00000 | 4.20 | 9704.22 |
459 | 2010.03.03 09:40 | buy | 230 | 0.10 | 1.36175 | 1.34068 | 0.00000 | ||
460 | 2010.03.03 09:45 | close | 230 | 0.10 | 1.36216 | 1.34068 | 0.00000 | 4.10 | 9708.32 |
461 | 2010.03.03 09:45 | buy | 231 | 0.10 | 1.36237 | 1.34130 | 0.00000 | ||
462 | 2010.03.03 09:50 | close | 231 | 0.10 | 1.36278 | 1.34130 | 0.00000 | 4.10 | 9712.42 |
463 | 2010.03.03 09:57 | buy | 232 | 0.10 | 1.36216 | 1.34109 | 0.00000 | ||
464 | 2010.03.03 09:59 | close | 232 | 0.10 | 1.36269 | 1.34109 | 0.00000 | 5.30 | 9717.72 |
465 | 2010.03.03 10:03 | sell | 233 | 0.10 | 1.36434 | 1.38541 | 0.00000 | ||
466 | 2010.03.03 10:26 | close | 233 | 0.10 | 1.36520 | 1.38541 | 0.00000 | -8.60 | 9709.12 |
467 | 2010.03.03 10:26 | sell | 234 | 0.10 | 1.36499 | 1.38606 | 0.00000 | ||
468 | 2010.03.03 10:35 | close | 234 | 0.10 | 1.36478 | 1.38606 | 0.00000 | 2.10 | 9711.22 |
469 | 2010.03.03 10:35 | sell | 235 | 0.10 | 1.36457 | 1.38564 | 0.00000 | ||
470 | 2010.03.03 10:40 | close | 235 | 0.10 | 1.36435 | 1.38564 | 0.00000 | 2.20 | 9713.42 |
471 | 2010.03.03 10:40 | sell | 236 | 0.10 | 1.36414 | 1.38521 | 0.00000 | ||
472 | 2010.03.03 10:45 | close | 236 | 0.10 | 1.36370 | 1.38521 | 0.00000 | 4.40 | 9717.82 |
473 | 2010.03.03 10:45 | sell | 237 | 0.10 | 1.36349 | 1.38456 | 0.00000 | ||
474 | 2010.03.03 10:50 | close | 237 | 0.10 | 1.36284 | 1.38456 | 0.00000 | 6.50 | 9724.32 |
475 | 2010.03.03 10:57 | sell | 238 | 0.10 | 1.36349 | 1.38456 | 0.00000 | ||
476 | 2010.03.03 11:10 | close | 238 | 0.10 | 1.36313 | 1.38456 | 0.00000 | 3.60 | 9727.92 |
477 | 2010.03.03 11:15 | buy | 239 | 0.10 | 1.36247 | 1.34140 | 0.00000 | ||
478 | 2010.03.03 11:37 | close | 239 | 0.10 | 1.36159 | 1.34140 | 0.00000 | -8.80 | 9719.12 |
479 | 2010.03.03 11:37 | buy | 240 | 0.10 | 1.36180 | 1.34073 | 0.00000 | ||
480 | 2010.03.03 11:42 | close | 240 | 0.10 | 1.36214 | 1.34073 | 0.00000 | 3.40 | 9722.52 |
481 | 2010.03.03 11:42 | buy | 241 | 0.10 | 1.36235 | 1.34128 | 0.00000 | ||
482 | 2010.03.03 11:45 | close | 241 | 0.10 | 1.36270 | 1.34128 | 0.00000 | 3.50 | 9726.02 |
483 | 2010.03.03 11:59 | buy | 242 | 0.10 | 1.36246 | 1.34139 | 0.00000 | ||
484 | 2010.03.03 12:10 | close | 242 | 0.10 | 1.36347 | 1.34139 | 0.00000 | 10.10 | 9736.12 |
485 | 2010.03.03 12:10 | sell | 243 | 0.10 | 1.36347 | 1.38454 | 0.00000 | ||
486 | 2010.03.03 12:32 | close | 243 | 0.10 | 1.36699 | 1.38454 | 0.00000 | -35.20 | 9700.92 |
487 | 2010.03.03 12:32 | sell | 244 | 0.10 | 1.36678 | 1.38785 | 0.00000 | ||
488 | 2010.03.03 12:40 | close | 244 | 0.10 | 1.36631 | 1.38785 | 0.00000 | 4.70 | 9705.62 |
489 | 2010.03.03 12:40 | sell | 245 | 0.10 | 1.36610 | 1.38717 | 0.00000 | ||
490 | 2010.03.03 12:45 | close | 245 | 0.10 | 1.36562 | 1.38717 | 0.00000 | 4.80 | 9710.42 |
491 | 2010.03.03 12:45 | sell | 246 | 0.10 | 1.36541 | 1.38648 | 0.00000 | ||
492 | 2010.03.03 12:50 | close | 246 | 0.10 | 1.36471 | 1.38648 | 0.00000 | 7.00 | 9717.42 |
493 | 2010.03.03 12:50 | sell | 247 | 0.10 | 1.36450 | 1.38557 | 0.00000 | ||
494 | 2010.03.03 13:12 | close | 247 | 0.10 | 1.36488 | 1.38557 | 0.00000 | -3.80 | 9713.62 |
495 | 2010.03.03 13:12 | sell | 248 | 0.10 | 1.36467 | 1.38574 | 0.00000 | ||
496 | 2010.03.03 13:17 | close | 248 | 0.10 | 1.36418 | 1.38574 | 0.00000 | 4.90 | 9718.52 |
497 | 2010.03.03 13:17 | sell | 249 | 0.10 | 1.36397 | 1.38504 | 0.00000 | ||
498 | 2010.03.03 13:20 | close | 249 | 0.10 | 1.36300 | 1.38504 | 0.00000 | 9.70 | 9728.22 |
499 | 2010.03.03 13:20 | buy | 250 | 0.10 | 1.36300 | 1.34193 | 0.00000 | ||
500 | 2010.03.03 13:22 | close | 250 | 0.10 | 1.36326 | 1.34193 | 0.00000 | 2.60 | 9730.82 |
501 | 2010.03.03 13:25 | buy | 251 | 0.10 | 1.36324 | 1.34217 | 0.00000 | ||
502 | 2010.03.03 13:27 | close | 251 | 0.10 | 1.36373 | 1.34217 | 0.00000 | 4.90 | 9735.72 |
503 | 2010.03.03 13:27 | sell | 252 | 0.10 | 1.36389 | 1.38496 | 0.00000 | ||
504 | 2010.03.03 13:45 | close | 252 | 0.10 | 1.36264 | 1.38496 | 0.00000 | 12.50 | 9748.22 |
505 | 2010.03.03 13:45 | buy | 253 | 0.10 | 1.36264 | 1.34157 | 0.00000 | ||
506 | 2010.03.03 13:47 | close | 253 | 0.10 | 1.36288 | 1.34157 | 0.00000 | 2.40 | 9750.62 |
507 | 2010.03.03 13:47 | buy | 254 | 0.10 | 1.36309 | 1.34202 | 0.00000 | ||
508 | 2010.03.03 14:10 | close | 254 | 0.10 | 1.36382 | 1.34202 | 0.00000 | 7.30 | 9757.92 |
509 | 2010.03.03 14:10 | sell | 255 | 0.10 | 1.36382 | 1.38489 | 0.00000 | ||
510 | 2010.03.03 14:32 | close | 255 | 0.10 | 1.36737 | 1.38489 | 0.00000 | -35.50 | 9722.42 |
511 | 2010.03.03 14:32 | sell | 256 | 0.10 | 1.36716 | 1.38823 | 0.00000 | ||
512 | 2010.03.03 14:40 | close | 256 | 0.10 | 1.36663 | 1.38823 | 0.00000 | 5.30 | 9727.72 |
513 | 2010.03.03 14:40 | sell | 257 | 0.10 | 1.36642 | 1.38749 | 0.00000 | ||
514 | 2010.03.03 14:45 | close | 257 | 0.10 | 1.36590 | 1.38749 | 0.00000 | 5.20 | 9732.92 |
515 | 2010.03.03 14:45 | sell | 258 | 0.10 | 1.36569 | 1.38676 | 0.00000 | ||
516 | 2010.03.03 14:50 | close | 258 | 0.10 | 1.36492 | 1.38676 | 0.00000 | 7.70 | 9740.62 |
517 | 2010.03.03 14:50 | sell | 259 | 0.10 | 1.36471 | 1.38578 | 0.00000 | ||
518 | 2010.03.03 15:10 | close | 259 | 0.10 | 1.36430 | 1.38578 | 0.00000 | 4.10 | 9744.72 |
519 | 2010.03.03 15:16 | buy | 260 | 0.10 | 1.36350 | 1.34243 | 0.00000 | ||
520 | 2010.03.03 15:26 | close | 260 | 0.10 | 1.36409 | 1.34243 | 0.00000 | 5.90 | 9750.62 |
521 | 2010.03.03 15:32 | buy | 261 | 0.10 | 1.36358 | 1.34251 | 0.00000 | ||
522 | 2010.03.03 15:40 | close | 261 | 0.10 | 1.36451 | 1.34251 | 0.00000 | 9.30 | 9759.92 |
523 | 2010.03.03 15:40 | sell | 262 | 0.10 | 1.36451 | 1.38558 | 0.00000 | ||
524 | 2010.03.03 16:02 | close | 262 | 0.10 | 1.36608 | 1.38558 | 0.00000 | -15.70 | 9744.22 |
525 | 2010.03.03 16:02 | sell | 263 | 0.10 | 1.36587 | 1.38694 | 0.00000 | ||
526 | 2010.03.03 16:10 | close | 263 | 0.10 | 1.36507 | 1.38694 | 0.00000 | 8.00 | 9752.22 |
527 | 2010.03.03 16:12 | sell | 264 | 0.10 | 1.36520 | 1.38627 | 0.00000 | ||
528 | 2010.03.03 16:15 | close | 264 | 0.10 | 1.36405 | 1.38627 | 0.00000 | 11.50 | 9763.72 |
529 | 2010.03.03 16:15 | buy | 265 | 0.10 | 1.36405 | 1.34298 | 0.00000 | ||
530 | 2010.03.03 16:27 | close | 265 | 0.10 | 1.36494 | 1.34298 | 0.00000 | 8.90 | 9772.62 |
531 | 2010.03.03 16:27 | sell | 266 | 0.10 | 1.36494 | 1.38601 | 0.00000 | ||
532 | 2010.03.03 16:37 | close | 266 | 0.10 | 1.36442 | 1.38601 | 0.00000 | 5.20 | 9777.82 |
533 | 2010.03.03 16:40 | sell | 267 | 0.10 | 1.36678 | 1.38785 | 0.00000 | ||
534 | 2010.03.03 16:42 | close | 267 | 0.10 | 1.36648 | 1.38785 | 0.00000 | 3.00 | 9780.82 |
535 | 2010.03.03 16:42 | sell | 268 | 0.10 | 1.36627 | 1.38734 | 0.00000 | ||
536 | 2010.03.03 17:05 | close | 268 | 0.10 | 1.36921 | 1.38734 | 0.00000 | -29.40 | 9751.42 |
537 | 2010.03.03 17:05 | sell | 269 | 0.10 | 1.36900 | 1.39007 | 0.00000 | ||
538 | 2010.03.03 17:27 | close | 269 | 0.10 | 1.37148 | 1.39007 | 0.00000 | -24.80 | 9726.62 |
539 | 2010.03.03 17:27 | sell | 270 | 0.10 | 1.37127 | 1.39234 | 0.00000 | ||
540 | 2010.03.03 17:50 | close | 270 | 0.10 | 1.37378 | 1.39234 | 0.00000 | -25.10 | 9701.52 |
541 | 2010.03.03 17:50 | sell | 271 | 0.10 | 1.37357 | 1.39464 | 0.00000 | ||
542 | 2010.03.03 17:57 | close | 271 | 0.10 | 1.37310 | 1.39464 | 0.00000 | 4.70 | 9706.22 |
543 | 2010.03.03 17:57 | sell | 272 | 0.10 | 1.37289 | 1.39396 | 0.00000 | ||
544 | 2010.03.03 18:15 | close | 272 | 0.10 | 1.37257 | 1.39396 | 0.00000 | 3.20 | 9709.42 |
545 | 2010.03.03 18:15 | sell | 273 | 0.10 | 1.37236 | 1.39343 | 0.00000 | ||
546 | 2010.03.03 18:20 | close | 273 | 0.10 | 1.37212 | 1.39343 | 0.00000 | 2.40 | 9711.82 |
547 | 2010.03.03 18:20 | sell | 274 | 0.10 | 1.37191 | 1.39298 | 0.00000 | ||
548 | 2010.03.03 18:42 | close | 274 | 0.10 | 1.37294 | 1.39298 | 0.00000 | -10.30 | 9701.52 |
549 | 2010.03.03 18:42 | sell | 275 | 0.10 | 1.37273 | 1.39380 | 0.00000 | ||
550 | 2010.03.03 18:47 | close | 275 | 0.10 | 1.37233 | 1.39380 | 0.00000 | 4.00 | 9705.52 |
551 | 2010.03.03 18:47 | sell | 276 | 0.10 | 1.37212 | 1.39319 | 0.00000 | ||
552 | 2010.03.03 18:50 | close | 276 | 0.10 | 1.37131 | 1.39319 | 0.00000 | 8.10 | 9713.62 |
553 | 2010.03.03 18:50 | sell | 277 | 0.10 | 1.37110 | 1.39217 | 0.00000 | ||
554 | 2010.03.03 19:12 | close | 277 | 0.10 | 1.37185 | 1.39217 | 0.00000 | -7.50 | 9706.12 |
555 | 2010.03.03 19:12 | sell | 278 | 0.10 | 1.37164 | 1.39271 | 0.00000 | ||
556 | 2010.03.03 19:35 | close | 278 | 0.10 | 1.37185 | 1.39271 | 0.00000 | -2.10 | 9704.02 |
557 | 2010.03.03 19:35 | sell | 279 | 0.10 | 1.37164 | 1.39271 | 0.00000 | ||
558 | 2010.03.03 19:57 | close | 279 | 0.10 | 1.37243 | 1.39271 | 0.00000 | -7.90 | 9696.12 |
559 | 2010.03.03 19:57 | sell | 280 | 0.10 | 1.37222 | 1.39329 | 0.00000 | ||
560 | 2010.03.03 20:10 | close | 280 | 0.10 | 1.37179 | 1.39329 | 0.00000 | 4.30 | 9700.42 |
561 | 2010.03.03 20:10 | sell | 281 | 0.10 | 1.37158 | 1.39265 | 0.00000 | ||
562 | 2010.03.03 20:15 | close | 281 | 0.10 | 1.37126 | 1.39265 | 0.00000 | 3.20 | 9703.62 |
563 | 2010.03.03 20:20 | buy | 282 | 0.10 | 1.37054 | 1.34947 | 0.00000 | ||
564 | 2010.03.03 20:27 | close | 282 | 0.10 | 1.37105 | 1.34947 | 0.00000 | 5.10 | 9708.72 |
565 | 2010.03.03 20:40 | buy | 283 | 0.10 | 1.37060 | 1.34953 | 0.00000 | ||
566 | 2010.03.03 21:02 | close | 283 | 0.10 | 1.36971 | 1.34953 | 0.00000 | -8.90 | 9699.82 |
567 | 2010.03.03 21:02 | buy | 284 | 0.10 | 1.36992 | 1.34885 | 0.00000 | ||
568 | 2010.03.03 21:15 | close | 284 | 0.10 | 1.37020 | 1.34885 | 0.00000 | 2.80 | 9702.62 |
569 | 2010.03.03 21:15 | buy | 285 | 0.10 | 1.37041 | 1.34934 | 0.00000 | ||
570 | 2010.03.03 21:32 | close | 285 | 0.10 | 1.37084 | 1.34934 | 0.00000 | 4.30 | 9706.92 |
571 | 2010.03.03 21:40 | buy | 286 | 0.10 | 1.37064 | 1.34957 | 0.00000 | ||
572 | 2010.03.03 22:03 | close | 286 | 0.10 | 1.36991 | 1.34957 | 0.00000 | -7.30 | 9699.62 |
573 | 2010.03.03 22:03 | buy | 287 | 0.10 | 1.37012 | 1.34905 | 0.00000 | ||
574 | 2010.03.03 22:26 | close | 287 | 0.10 | 1.37004 | 1.34905 | 0.00000 | -0.80 | 9698.82 |
575 | 2010.03.03 22:26 | buy | 288 | 0.10 | 1.37025 | 1.34918 | 0.00000 | ||
576 | 2010.03.03 22:50 | close | 288 | 0.10 | 1.36916 | 1.34918 | 0.00000 | -10.90 | 9687.92 |
577 | 2010.03.03 22:50 | buy | 289 | 0.10 | 1.36937 | 1.34830 | 0.00000 | ||
578 | 2010.03.03 23:10 | close | 289 | 0.10 | 1.36975 | 1.34830 | 0.00000 | 3.80 | 9691.72 |
579 | 2010.03.03 23:10 | buy | 290 | 0.10 | 1.36996 | 1.34889 | 0.00000 | ||
580 | 2010.03.03 23:32 | close | 290 | 0.10 | 1.36983 | 1.34889 | 0.00000 | -1.30 | 9690.42 |
581 | 2010.03.03 23:32 | buy | 291 | 0.10 | 1.37004 | 1.34897 | 0.00000 | ||
582 | 2010.03.03 23:55 | close | 291 | 0.10 | 1.36925 | 1.34897 | 0.00000 | -7.90 | 9682.52 |
583 | 2010.03.03 23:55 | buy | 292 | 0.10 | 1.36946 | 1.34839 | 0.00000 | ||
584 | 2010.03.04 00:10 | close | 292 | 0.10 | 1.37003 | 1.34839 | 0.00000 | 5.49 | 9688.01 |
585 | 2010.03.04 00:15 | sell | 293 | 0.10 | 1.37043 | 1.39150 | 0.00000 | ||
586 | 2010.03.04 00:30 | close | 293 | 0.10 | 1.37012 | 1.39150 | 0.00000 | 3.10 | 9691.11 |
587 | 2010.03.04 00:50 | sell | 294 | 0.10 | 1.37039 | 1.39146 | 0.00000 | ||
588 | 2010.03.04 01:02 | close | 294 | 0.10 | 1.37019 | 1.39146 | 0.00000 | 2.00 | 9693.11 |
589 | 2010.03.04 01:15 | buy | 295 | 0.10 | 1.36954 | 1.34847 | 0.00000 | ||
590 | 2010.03.04 01:37 | close | 295 | 0.10 | 1.36908 | 1.34847 | 0.00000 | -4.60 | 9688.51 |
591 | 2010.03.04 01:37 | buy | 296 | 0.10 | 1.36929 | 1.34822 | 0.00000 | ||
592 | 2010.03.04 01:45 | close | 296 | 0.10 | 1.36964 | 1.34822 | 0.00000 | 3.50 | 9692.01 |
593 | 2010.03.04 01:59 | buy | 297 | 0.10 | 1.36947 | 1.34840 | 0.00000 | ||
594 | 2010.03.04 02:10 | close | 297 | 0.10 | 1.36996 | 1.34840 | 0.00000 | 4.90 | 9696.91 |
595 | 2010.03.04 02:15 | sell | 298 | 0.10 | 1.37037 | 1.39144 | 0.00000 | ||
596 | 2010.03.04 02:37 | close | 298 | 0.10 | 1.37101 | 1.39144 | 0.00000 | -6.40 | 9690.51 |
597 | 2010.03.04 02:37 | sell | 299 | 0.10 | 1.37080 | 1.39187 | 0.00000 | ||
598 | 2010.03.04 02:45 | close | 299 | 0.10 | 1.37053 | 1.39187 | 0.00000 | 2.70 | 9693.21 |
599 | 2010.03.04 02:45 | sell | 300 | 0.10 | 1.37032 | 1.39139 | 0.00000 | ||
600 | 2010.03.04 03:07 | close | 300 | 0.10 | 1.37037 | 1.39139 | 0.00000 | -0.50 | 9692.71 |
601 | 2010.03.04 03:12 | sell | 301 | 0.10 | 1.37055 | 1.39162 | 0.00000 | ||
602 | 2010.03.04 03:35 | close | 301 | 0.10 | 1.37068 | 1.39162 | 0.00000 | -1.30 | 9691.41 |
603 | 2010.03.04 03:35 | sell | 302 | 0.10 | 1.37047 | 1.39154 | 0.00000 | ||
604 | 2010.03.04 03:45 | close | 302 | 0.10 | 1.36997 | 1.39154 | 0.00000 | 5.00 | 9696.41 |
605 | 2010.03.04 03:50 | buy | 303 | 0.10 | 1.36941 | 1.34834 | 0.00000 | ||
606 | 2010.03.04 03:57 | close | 303 | 0.10 | 1.36976 | 1.34834 | 0.00000 | 3.50 | 9699.91 |
607 | 2010.03.04 03:59 | buy | 304 | 0.10 | 1.36959 | 1.34852 | 0.00000 | ||
608 | 2010.03.04 04:20 | close | 304 | 0.10 | 1.36768 | 1.34852 | 0.00000 | -19.10 | 9680.81 |
609 | 2010.03.04 04:20 | buy | 305 | 0.10 | 1.36789 | 1.34682 | 0.00000 | ||
610 | 2010.03.04 04:27 | close | 305 | 0.10 | 1.36839 | 1.34682 | 0.00000 | 5.00 | 9685.81 |
611 | 2010.03.04 04:27 | buy | 306 | 0.10 | 1.36860 | 1.34753 | 0.00000 | ||
612 | 2010.03.04 04:50 | close | 306 | 0.10 | 1.36908 | 1.34753 | 0.00000 | 4.80 | 9690.61 |
613 | 2010.03.04 04:50 | buy | 307 | 0.10 | 1.36929 | 1.34822 | 0.00000 | ||
614 | 2010.03.04 05:12 | close | 307 | 0.10 | 1.36841 | 1.34822 | 0.00000 | -8.80 | 9681.81 |
615 | 2010.03.04 05:12 | buy | 308 | 0.10 | 1.36862 | 1.34755 | 0.00000 | ||
616 | 2010.03.04 05:35 | close | 308 | 0.10 | 1.36855 | 1.34755 | 0.00000 | -0.70 | 9681.11 |
617 | 2010.03.04 05:35 | buy | 309 | 0.10 | 1.36876 | 1.34769 | 0.00000 | ||
618 | 2010.03.04 05:57 | close | 309 | 0.10 | 1.36817 | 1.34769 | 0.00000 | -5.90 | 9675.21 |
619 | 2010.03.04 05:57 | buy | 310 | 0.10 | 1.36838 | 1.34731 | 0.00000 | ||
620 | 2010.03.04 06:20 | close | 310 | 0.10 | 1.36738 | 1.34731 | 0.00000 | -10.00 | 9665.21 |
621 | 2010.03.04 06:20 | buy | 311 | 0.10 | 1.36759 | 1.34652 | 0.00000 | ||
622 | 2010.03.04 06:42 | close | 311 | 0.10 | 1.36723 | 1.34652 | 0.00000 | -3.60 | 9661.61 |
623 | 2010.03.04 06:42 | buy | 312 | 0.10 | 1.36744 | 1.34637 | 0.00000 | ||
624 | 2010.03.04 06:50 | close | 312 | 0.10 | 1.36807 | 1.34637 | 0.00000 | 6.30 | 9667.91 |
625 | 2010.03.04 06:50 | buy | 313 | 0.10 | 1.36828 | 1.34721 | 0.00000 | ||
626 | 2010.03.04 07:13 | close | 313 | 0.10 | 1.36768 | 1.34721 | 0.00000 | -6.00 | 9661.91 |
627 | 2010.03.04 07:13 | buy | 314 | 0.10 | 1.36789 | 1.34682 | 0.00000 | ||
628 | 2010.03.04 07:35 | close | 314 | 0.10 | 1.36684 | 1.34682 | 0.00000 | -10.50 | 9651.41 |
629 | 2010.03.04 07:35 | buy | 315 | 0.10 | 1.36705 | 1.34598 | 0.00000 | ||
630 | 2010.03.04 07:57 | close | 315 | 0.10 | 1.36561 | 1.34598 | 0.00000 | -14.40 | 9637.01 |
631 | 2010.03.04 07:57 | buy | 316 | 0.10 | 1.36582 | 1.34475 | 0.00000 | ||
632 | 2010.03.04 08:15 | close | 316 | 0.10 | 1.36641 | 1.34475 | 0.00000 | 5.90 | 9642.91 |
633 | 2010.03.04 08:15 | buy | 317 | 0.10 | 1.36662 | 1.34555 | 0.00000 | ||
634 | 2010.03.04 08:37 | close | 317 | 0.10 | 1.36670 | 1.34555 | 0.00000 | 0.80 | 9643.71 |
635 | 2010.03.04 08:37 | buy | 318 | 0.10 | 1.36691 | 1.34584 | 0.00000 | ||
636 | 2010.03.04 08:59 | close | 318 | 0.10 | 1.36390 | 1.34584 | 0.00000 | -30.10 | 9613.61 |
637 | 2010.03.04 08:59 | buy | 319 | 0.10 | 1.36411 | 1.34304 | 0.00000 | ||
638 | 2010.03.04 09:10 | close | 319 | 0.10 | 1.36462 | 1.34304 | 0.00000 | 5.10 | 9618.71 |
639 | 2010.03.04 09:10 | buy | 320 | 0.10 | 1.36483 | 1.34376 | 0.00000 | ||
640 | 2010.03.04 09:15 | close | 320 | 0.10 | 1.36532 | 1.34376 | 0.00000 | 4.90 | 9623.61 |
641 | 2010.03.04 09:15 | buy | 321 | 0.10 | 1.36553 | 1.34446 | 0.00000 | ||
642 | 2010.03.04 09:20 | close | 321 | 0.10 | 1.36603 | 1.34446 | 0.00000 | 5.00 | 9628.61 |
643 | 2010.03.04 09:22 | buy | 322 | 0.10 | 1.36577 | 1.34470 | 0.00000 | ||
644 | 2010.03.04 09:45 | close | 322 | 0.10 | 1.36638 | 1.34470 | 0.00000 | 6.10 | 9634.71 |
645 | 2010.03.04 09:50 | sell | 323 | 0.10 | 1.36699 | 1.38806 | 0.00000 | ||
646 | 2010.03.04 09:52 | close | 323 | 0.10 | 1.36679 | 1.38806 | 0.00000 | 2.00 | 9636.71 |
647 | 2010.03.04 09:52 | sell | 324 | 0.10 | 1.36658 | 1.38765 | 0.00000 | ||
648 | 2010.03.04 09:57 | close | 324 | 0.10 | 1.36638 | 1.38765 | 0.00000 | 2.00 | 9638.71 |
649 | 2010.03.04 09:59 | sell | 325 | 0.10 | 1.36657 | 1.38764 | 0.00000 | ||
650 | 2010.03.04 10:10 | close | 325 | 0.10 | 1.36632 | 1.38764 | 0.00000 | 2.50 | 9641.21 |
651 | 2010.03.04 10:15 | buy | 326 | 0.10 | 1.36579 | 1.34472 | 0.00000 | ||
652 | 2010.03.04 10:32 | close | 326 | 0.10 | 1.36601 | 1.34472 | 0.00000 | 2.20 | 9643.41 |
653 | 2010.03.04 10:45 | buy | 327 | 0.10 | 1.36547 | 1.34440 | 0.00000 | ||
654 | 2010.03.04 11:07 | close | 327 | 0.10 | 1.36451 | 1.34440 | 0.00000 | -9.60 | 9633.81 |
655 | 2010.03.04 11:07 | buy | 328 | 0.10 | 1.36472 | 1.34365 | 0.00000 | ||
656 | 2010.03.04 11:12 | close | 328 | 0.10 | 1.36581 | 1.34365 | 0.00000 | 10.90 | 9644.71 |
657 | 2010.03.04 11:15 | sell | 329 | 0.10 | 1.36711 | 1.38818 | 0.00000 | ||
658 | 2010.03.04 11:37 | close | 329 | 0.10 | 1.36706 | 1.38818 | 0.00000 | 0.50 | 9645.21 |
659 | 2010.03.04 11:37 | sell | 330 | 0.10 | 1.36685 | 1.38792 | 0.00000 | ||
660 | 2010.03.04 11:59 | close | 330 | 0.10 | 1.36759 | 1.38792 | 0.00000 | -7.40 | 9637.81 |
661 | 2010.03.04 11:59 | sell | 331 | 0.10 | 1.36738 | 1.38845 | 0.00000 | ||
662 | 2010.03.04 12:05 | close | 331 | 0.10 | 1.36699 | 1.38845 | 0.00000 | 3.90 | 9641.71 |
663 | 2010.03.04 12:05 | sell | 332 | 0.10 | 1.36678 | 1.38785 | 0.00000 | ||
664 | 2010.03.04 12:27 | close | 332 | 0.10 | 1.36795 | 1.38785 | 0.00000 | -11.70 | 9630.01 |
665 | 2010.03.04 12:27 | sell | 333 | 0.10 | 1.36774 | 1.38881 | 0.00000 | ||
666 | 2010.03.04 12:50 | close | 333 | 0.10 | 1.36963 | 1.38881 | 0.00000 | -18.90 | 9611.11 |
667 | 2010.03.04 12:50 | sell | 334 | 0.10 | 1.36942 | 1.39049 | 0.00000 | ||
668 | 2010.03.04 12:57 | close | 334 | 0.10 | 1.36889 | 1.39049 | 0.00000 | 5.30 | 9616.41 |
669 | 2010.03.04 12:57 | sell | 335 | 0.10 | 1.36868 | 1.38975 | 0.00000 | ||
670 | 2010.03.04 12:59 | close | 335 | 0.10 | 1.36810 | 1.38975 | 0.00000 | 5.80 | 9622.21 |
671 | 2010.03.04 12:59 | sell | 336 | 0.10 | 1.36789 | 1.38896 | 0.00000 | ||
672 | 2010.03.04 13:20 | close | 336 | 0.10 | 1.36831 | 1.38896 | 0.00000 | -4.20 | 9618.01 |
673 | 2010.03.04 13:20 | sell | 337 | 0.10 | 1.36810 | 1.38917 | 0.00000 | ||
674 | 2010.03.04 13:26 | close | 337 | 0.10 | 1.36790 | 1.38917 | 0.00000 | 2.00 | 9620.01 |
675 | 2010.03.04 13:26 | sell | 338 | 0.10 | 1.36769 | 1.38876 | 0.00000 | ||
676 | 2010.03.04 13:32 | close | 338 | 0.10 | 1.36728 | 1.38876 | 0.00000 | 4.10 | 9624.11 |
677 | 2010.03.04 13:35 | sell | 339 | 0.10 | 1.36725 | 1.38832 | 0.00000 | ||
678 | 2010.03.04 13:57 | close | 339 | 0.10 | 1.36832 | 1.38832 | 0.00000 | -10.70 | 9613.41 |
679 | 2010.03.04 13:57 | sell | 340 | 0.10 | 1.36811 | 1.38918 | 0.00000 | ||
680 | 2010.03.04 14:10 | close | 340 | 0.10 | 1.36754 | 1.38918 | 0.00000 | 5.70 | 9619.11 |
681 | 2010.03.04 14:15 | buy | 341 | 0.10 | 1.36680 | 1.34573 | 0.00000 | ||
682 | 2010.03.04 14:37 | close | 341 | 0.10 | 1.36459 | 1.34573 | 0.00000 | -22.10 | 9597.01 |
683 | 2010.03.04 14:37 | buy | 342 | 0.10 | 1.36480 | 1.34373 | 0.00000 | ||
684 | 2010.03.04 14:42 | close | 342 | 0.10 | 1.36605 | 1.34373 | 0.00000 | 12.50 | 9609.51 |
685 | 2010.03.04 14:42 | buy | 343 | 0.10 | 1.36626 | 1.34519 | 0.00000 | ||
686 | 2010.03.04 14:45 | close | 343 | 0.10 | 1.36751 | 1.34519 | 0.00000 | 12.50 | 9622.01 |
687 | 2010.03.04 14:45 | sell | 344 | 0.10 | 1.36751 | 1.38858 | 0.00000 | ||
688 | 2010.03.04 15:07 | close | 344 | 0.10 | 1.36823 | 1.38858 | 0.00000 | -7.20 | 9614.81 |
689 | 2010.03.04 15:07 | sell | 345 | 0.10 | 1.36802 | 1.38909 | 0.00000 | ||
690 | 2010.03.04 15:12 | close | 345 | 0.10 | 1.36710 | 1.38909 | 0.00000 | 9.20 | 9624.01 |
691 | 2010.03.04 15:12 | buy | 346 | 0.10 | 1.36710 | 1.34603 | 0.00000 | ||
692 | 2010.03.04 15:35 | close | 346 | 0.10 | 1.36582 | 1.34603 | 0.00000 | -12.80 | 9611.21 |
693 | 2010.03.04 15:35 | buy | 347 | 0.10 | 1.36603 | 1.34496 | 0.00000 | ||
694 | 2010.03.04 15:57 | close | 347 | 0.10 | 1.36393 | 1.34496 | 0.00000 | -21.00 | 9590.21 |
695 | 2010.03.04 15:57 | buy | 348 | 0.10 | 1.36414 | 1.34307 | 0.00000 | ||
696 | 2010.03.04 16:07 | close | 348 | 0.10 | 1.36450 | 1.34307 | 0.00000 | 3.60 | 9593.81 |
697 | 2010.03.04 16:07 | buy | 349 | 0.10 | 1.36471 | 1.34364 | 0.00000 | ||
698 | 2010.03.04 16:30 | close | 349 | 0.10 | 1.36040 | 1.34364 | 0.00000 | -43.10 | 9550.71 |
699 | 2010.03.04 16:30 | buy | 350 | 0.10 | 1.36061 | 1.33954 | 0.00000 | ||
700 | 2010.03.04 16:50 | close | 350 | 0.10 | 1.36102 | 1.33954 | 0.00000 | 4.10 | 9554.81 |
701 | 2010.03.04 16:50 | buy | 351 | 0.10 | 1.36123 | 1.34016 | 0.00000 | ||
702 | 2010.03.04 17:02 | close | 351 | 0.10 | 1.36161 | 1.34016 | 0.00000 | 3.80 | 9558.61 |
703 | 2010.03.04 17:02 | buy | 352 | 0.10 | 1.36182 | 1.34075 | 0.00000 | ||
704 | 2010.03.04 17:25 | close | 352 | 0.10 | 1.36024 | 1.34075 | 0.00000 | -15.80 | 9542.81 |
705 | 2010.03.04 17:25 | buy | 353 | 0.10 | 1.36045 | 1.33938 | 0.00000 | ||
706 | 2010.03.04 17:37 | close | 353 | 0.10 | 1.36084 | 1.33938 | 0.00000 | 3.90 | 9546.71 |
707 | 2010.03.04 17:37 | buy | 354 | 0.10 | 1.36105 | 1.33998 | 0.00000 | ||
708 | 2010.03.04 17:59 | close | 354 | 0.10 | 1.35701 | 1.33998 | 0.00000 | -40.40 | 9506.31 |
709 | 2010.03.04 17:59 | buy | 355 | 0.10 | 1.35722 | 1.33615 | 0.00000 | ||
710 | 2010.03.04 18:20 | close | 355 | 0.10 | 1.35791 | 1.33615 | 0.00000 | 6.90 | 9513.21 |
711 | 2010.03.04 18:20 | buy | 356 | 0.10 | 1.35812 | 1.33705 | 0.00000 | ||
712 | 2010.03.04 18:43 | close | 356 | 0.10 | 1.35759 | 1.33705 | 0.00000 | -5.30 | 9507.91 |
713 | 2010.03.04 18:43 | buy | 357 | 0.10 | 1.35780 | 1.33673 | 0.00000 | ||
714 | 2010.03.04 18:59 | close | 357 | 0.10 | 1.35840 | 1.33673 | 0.00000 | 6.00 | 9513.91 |
715 | 2010.03.04 18:59 | buy | 358 | 0.10 | 1.35861 | 1.33754 | 0.00000 | ||
716 | 2010.03.04 19:20 | close | 358 | 0.10 | 1.35684 | 1.33754 | 0.00000 | -17.70 | 9496.21 |
717 | 2010.03.04 19:20 | buy | 359 | 0.10 | 1.35705 | 1.33598 | 0.00000 | ||
718 | 2010.03.04 19:42 | close | 359 | 0.10 | 1.35674 | 1.33598 | 0.00000 | -3.10 | 9493.11 |
719 | 2010.03.04 19:42 | buy | 360 | 0.10 | 1.35695 | 1.33588 | 0.00000 | ||
720 | 2010.03.04 20:05 | close | 360 | 0.10 | 1.35585 | 1.33588 | 0.00000 | -11.00 | 9482.11 |
721 | 2010.03.04 20:05 | buy | 361 | 0.10 | 1.35606 | 1.33499 | 0.00000 | ||
722 | 2010.03.04 20:15 | close | 361 | 0.10 | 1.35656 | 1.33499 | 0.00000 | 5.00 | 9487.11 |
723 | 2010.03.04 20:15 | buy | 362 | 0.10 | 1.35677 | 1.33570 | 0.00000 | ||
724 | 2010.03.04 20:37 | close | 362 | 0.10 | 1.35655 | 1.33570 | 0.00000 | -2.20 | 9484.91 |
725 | 2010.03.04 20:37 | buy | 363 | 0.10 | 1.35676 | 1.33569 | 0.00000 | ||
726 | 2010.03.04 20:42 | close | 363 | 0.10 | 1.35711 | 1.33569 | 0.00000 | 3.50 | 9488.41 |
727 | 2010.03.04 20:42 | buy | 364 | 0.10 | 1.35732 | 1.33625 | 0.00000 | ||
728 | 2010.03.04 20:45 | close | 364 | 0.10 | 1.35768 | 1.33625 | 0.00000 | 3.60 | 9492.01 |
729 | 2010.03.04 20:47 | buy | 365 | 0.10 | 1.35775 | 1.33668 | 0.00000 | ||
730 | 2010.03.04 20:50 | close | 365 | 0.10 | 1.35810 | 1.33668 | 0.00000 | 3.50 | 9495.51 |
731 | 2010.03.04 20:57 | buy | 366 | 0.10 | 1.35775 | 1.33668 | 0.00000 | ||
732 | 2010.03.04 21:10 | close | 366 | 0.10 | 1.35830 | 1.33668 | 0.00000 | 5.50 | 9501.01 |
733 | 2010.03.04 21:10 | sell | 367 | 0.10 | 1.35830 | 1.37937 | 0.00000 | ||
734 | 2010.03.04 21:33 | close | 367 | 0.10 | 1.35812 | 1.37937 | 0.00000 | 1.80 | 9502.81 |
735 | 2010.03.04 21:36 | sell | 368 | 0.10 | 1.35803 | 1.37910 | 0.00000 | ||
736 | 2010.03.04 21:59 | close | 368 | 0.10 | 1.35931 | 1.37910 | 0.00000 | -12.80 | 9490.01 |
737 | 2010.03.04 21:59 | sell | 369 | 0.10 | 1.35910 | 1.38017 | 0.00000 | ||
738 | 2010.03.04 22:10 | close | 369 | 0.10 | 1.35884 | 1.38017 | 0.00000 | 2.60 | 9492.61 |
739 | 2010.03.04 22:10 | sell | 370 | 0.10 | 1.35863 | 1.37970 | 0.00000 | ||
740 | 2010.03.04 22:20 | close | 370 | 0.10 | 1.35802 | 1.37970 | 0.00000 | 6.10 | 9498.71 |
741 | 2010.03.04 22:27 | sell | 371 | 0.10 | 1.35828 | 1.37935 | 0.00000 | ||
742 | 2010.03.04 22:27 | close | 371 | 0.10 | 1.35807 | 1.37935 | 0.00000 | 2.10 | 9500.81 |
743 | 2010.03.04 22:50 | sell | 372 | 0.10 | 1.35821 | 1.37928 | 0.00000 | ||
744 | 2010.03.04 23:13 | close | 372 | 0.10 | 1.35853 | 1.37928 | 0.00000 | -3.20 | 9497.61 |
745 | 2010.03.04 23:13 | sell | 373 | 0.10 | 1.35832 | 1.37939 | 0.00000 | ||
746 | 2010.03.04 23:35 | close | 373 | 0.10 | 1.35851 | 1.37939 | 0.00000 | -1.90 | 9495.71 |
747 | 2010.03.05 00:15 | buy | 374 | 0.10 | 1.35766 | 1.33659 | 0.00000 | ||
748 | 2010.03.05 00:36 | close | 374 | 0.10 | 1.35767 | 1.33659 | 0.00000 | 0.10 | 9495.81 |
749 | 2010.03.05 00:46 | sell | 375 | 0.10 | 1.35840 | 1.37947 | 0.00000 | ||
750 | 2010.03.05 00:56 | close | 375 | 0.10 | 1.35819 | 1.37947 | 0.00000 | 2.10 | 9497.91 |
751 | 2010.03.05 01:10 | sell | 376 | 0.10 | 1.35865 | 1.37972 | 0.00000 | ||
752 | 2010.03.05 01:33 | close | 376 | 0.10 | 1.35898 | 1.37972 | 0.00000 | -3.30 | 9494.61 |
753 | 2010.03.05 01:33 | sell | 377 | 0.10 | 1.35877 | 1.37984 | 0.00000 | ||
754 | 2010.03.05 01:46 | close | 377 | 0.10 | 1.35841 | 1.37984 | 0.00000 | 3.60 | 9498.21 |
755 | 2010.03.05 01:56 | sell | 378 | 0.10 | 1.35853 | 1.37960 | 0.00000 | ||
756 | 2010.03.05 02:02 | close | 378 | 0.10 | 1.35763 | 1.37960 | 0.00000 | 9.00 | 9507.21 |
757 | 2010.03.05 02:02 | buy | 379 | 0.10 | 1.35763 | 1.33656 | 0.00000 | ||
758 | 2010.03.05 02:10 | close | 379 | 0.10 | 1.35792 | 1.33656 | 0.00000 | 2.90 | 9510.11 |
759 | 2010.03.05 02:20 | sell | 380 | 0.10 | 1.35867 | 1.37974 | 0.00000 | ||
760 | 2010.03.05 02:27 | close | 380 | 0.10 | 1.35838 | 1.37974 | 0.00000 | 2.90 | 9513.01 |
761 | 2010.03.05 02:30 | sell | 381 | 0.10 | 1.35857 | 1.37964 | 0.00000 | ||
762 | 2010.03.05 02:45 | close | 381 | 0.10 | 1.35804 | 1.37964 | 0.00000 | 5.30 | 9518.31 |
763 | 2010.03.05 02:45 | buy | 382 | 0.10 | 1.35804 | 1.33697 | 0.00000 | ||
764 | 2010.03.05 02:59 | close | 382 | 0.10 | 1.35825 | 1.33697 | 0.00000 | 2.10 | 9520.41 |
765 | 2010.03.05 03:10 | sell | 383 | 0.10 | 1.35865 | 1.37972 | 0.00000 | ||
766 | 2010.03.05 03:32 | close | 383 | 0.10 | 1.35918 | 1.37972 | 0.00000 | -5.30 | 9515.11 |
767 | 2010.03.05 03:32 | sell | 384 | 0.10 | 1.35897 | 1.38004 | 0.00000 | ||
768 | 2010.03.05 03:55 | close | 384 | 0.10 | 1.35986 | 1.38004 | 0.00000 | -8.90 | 9506.21 |
769 | 2010.03.05 03:55 | sell | 385 | 0.10 | 1.35965 | 1.38072 | 0.00000 | ||
770 | 2010.03.05 04:00 | close | 385 | 0.10 | 1.35941 | 1.38072 | 0.00000 | 2.40 | 9508.61 |
771 | 2010.03.05 04:00 | sell | 386 | 0.10 | 1.35920 | 1.38027 | 0.00000 | ||
772 | 2010.03.05 04:22 | close | 386 | 0.10 | 1.36024 | 1.38027 | 0.00000 | -10.40 | 9498.21 |
773 | 2010.03.05 04:22 | sell | 387 | 0.10 | 1.36003 | 1.38110 | 0.00000 | ||
774 | 2010.03.05 04:43 | close | 387 | 0.10 | 1.36005 | 1.38110 | 0.00000 | -0.20 | 9498.01 |
775 | 2010.03.05 04:43 | sell | 388 | 0.10 | 1.35984 | 1.38091 | 0.00000 | ||
776 | 2010.03.05 04:59 | close | 388 | 0.10 | 1.35941 | 1.38091 | 0.00000 | 4.30 | 9502.31 |
777 | 2010.03.05 04:59 | sell | 389 | 0.10 | 1.35920 | 1.38027 | 0.00000 | ||
778 | 2010.03.05 05:20 | close | 389 | 0.10 | 1.35915 | 1.38027 | 0.00000 | 0.50 | 9502.81 |
779 | 2010.03.05 05:45 | sell | 390 | 0.10 | 1.35934 | 1.38041 | 0.00000 | ||
780 | 2010.03.05 06:02 | close | 390 | 0.10 | 1.35914 | 1.38041 | 0.00000 | 2.00 | 9504.81 |
781 | 2010.03.05 06:50 | sell | 391 | 0.10 | 1.35958 | 1.38065 | 0.00000 | ||
782 | 2010.03.05 06:59 | close | 391 | 0.10 | 1.35936 | 1.38065 | 0.00000 | 2.20 | 9507.01 |
783 | 2010.03.05 07:10 | buy | 392 | 0.10 | 1.35863 | 1.33756 | 0.00000 | ||
784 | 2010.03.05 07:32 | close | 392 | 0.10 | 1.35714 | 1.33756 | 0.00000 | -14.90 | 9492.11 |
785 | 2010.03.05 07:32 | buy | 393 | 0.10 | 1.35735 | 1.33628 | 0.00000 | ||
786 | 2010.03.05 07:40 | close | 393 | 0.10 | 1.35770 | 1.33628 | 0.00000 | 3.50 | 9495.61 |
787 | 2010.03.05 07:40 | buy | 394 | 0.10 | 1.35791 | 1.33684 | 0.00000 | ||
788 | 2010.03.05 07:45 | close | 394 | 0.10 | 1.35813 | 1.33684 | 0.00000 | 2.20 | 9497.81 |
789 | 2010.03.05 07:45 | buy | 395 | 0.10 | 1.35834 | 1.33727 | 0.00000 | ||
790 | 2010.03.05 07:50 | close | 395 | 0.10 | 1.35855 | 1.33727 | 0.00000 | 2.10 | 9499.91 |
791 | 2010.03.05 07:50 | buy | 396 | 0.10 | 1.35876 | 1.33769 | 0.00000 | ||
792 | 2010.03.05 08:12 | close | 396 | 0.10 | 1.35826 | 1.33769 | 0.00000 | -5.00 | 9494.91 |
793 | 2010.03.05 08:12 | buy | 397 | 0.10 | 1.35847 | 1.33740 | 0.00000 | ||
794 | 2010.03.05 08:35 | close | 397 | 0.10 | 1.35751 | 1.33740 | 0.00000 | -9.60 | 9485.31 |
795 | 2010.03.05 08:35 | buy | 398 | 0.10 | 1.35772 | 1.33665 | 0.00000 | ||
796 | 2010.03.05 08:40 | close | 398 | 0.10 | 1.35805 | 1.33665 | 0.00000 | 3.30 | 9488.61 |
797 | 2010.03.05 08:40 | buy | 399 | 0.10 | 1.35826 | 1.33719 | 0.00000 | ||
798 | 2010.03.05 08:45 | close | 399 | 0.10 | 1.35858 | 1.33719 | 0.00000 | 3.20 | 9491.81 |
799 | 2010.03.05 08:50 | sell | 400 | 0.10 | 1.35911 | 1.38018 | 0.00000 | ||
800 | 2010.03.05 08:57 | close | 400 | 0.10 | 1.35861 | 1.38018 | 0.00000 | 5.00 | 9496.81 |
801 | 2010.03.05 09:02 | sell | 401 | 0.10 | 1.35968 | 1.38075 | 0.00000 | ||
802 | 2010.03.05 09:10 | close | 401 | 0.10 | 1.35923 | 1.38075 | 0.00000 | 4.50 | 9501.31 |
803 | 2010.03.05 09:12 | sell | 402 | 0.10 | 1.35924 | 1.38031 | 0.00000 | ||
804 | 2010.03.05 09:15 | close | 402 | 0.10 | 1.35858 | 1.38031 | 0.00000 | 6.60 | 9507.91 |
805 | 2010.03.05 09:15 | buy | 403 | 0.10 | 1.35858 | 1.33751 | 0.00000 | ||
806 | 2010.03.05 09:36 | close | 403 | 0.10 | 1.35837 | 1.33751 | 0.00000 | -2.10 | 9505.81 |
807 | 2010.03.05 09:46 | sell | 404 | 0.10 | 1.35990 | 1.38097 | 0.00000 | ||
808 | 2010.03.05 09:50 | close | 404 | 0.10 | 1.35967 | 1.38097 | 0.00000 | 2.30 | 9508.11 |
809 | 2010.03.05 09:50 | sell | 405 | 0.10 | 1.35946 | 1.38053 | 0.00000 | ||
810 | 2010.03.05 09:56 | close | 405 | 0.10 | 1.35923 | 1.38053 | 0.00000 | 2.30 | 9510.41 |
811 | 2010.03.05 09:59 | sell | 406 | 0.10 | 1.35944 | 1.38051 | 0.00000 | ||
812 | 2010.03.05 10:20 | close | 406 | 0.10 | 1.35918 | 1.38051 | 0.00000 | 2.60 | 9513.01 |
813 | 2010.03.05 10:22 | sell | 407 | 0.10 | 1.35928 | 1.38035 | 0.00000 | ||
814 | 2010.03.05 10:45 | close | 407 | 0.10 | 1.35985 | 1.38035 | 0.00000 | -5.70 | 9507.31 |
815 | 2010.03.05 10:45 | sell | 408 | 0.10 | 1.35964 | 1.38071 | 0.00000 | ||
816 | 2010.03.05 10:59 | close | 408 | 0.10 | 1.35930 | 1.38071 | 0.00000 | 3.40 | 9510.71 |
817 | 2010.03.05 11:20 | buy | 409 | 0.10 | 1.35875 | 1.33768 | 0.00000 | ||
818 | 2010.03.05 11:32 | close | 409 | 0.10 | 1.35961 | 1.33768 | 0.00000 | 8.60 | 9519.31 |
819 | 2010.03.05 11:32 | sell | 410 | 0.10 | 1.35961 | 1.38068 | 0.00000 | ||
820 | 2010.03.05 11:45 | close | 410 | 0.10 | 1.35921 | 1.38068 | 0.00000 | 4.00 | 9523.31 |
821 | 2010.03.05 11:50 | buy | 411 | 0.10 | 1.35880 | 1.33773 | 0.00000 | ||
822 | 2010.03.05 11:57 | close | 411 | 0.10 | 1.35900 | 1.33773 | 0.00000 | 2.00 | 9525.31 |
823 | 2010.03.05 12:02 | sell | 412 | 0.10 | 1.35943 | 1.38050 | 0.00000 | ||
824 | 2010.03.05 12:15 | close | 412 | 0.10 | 1.35909 | 1.38050 | 0.00000 | 3.40 | 9528.71 |
825 | 2010.03.05 12:20 | buy | 413 | 0.10 | 1.35872 | 1.33765 | 0.00000 | ||
826 | 2010.03.05 12:42 | close | 413 | 0.10 | 1.35870 | 1.33765 | 0.00000 | -0.20 | 9528.51 |
827 | 2010.03.05 12:47 | buy | 414 | 0.10 | 1.35880 | 1.33773 | 0.00000 | ||
828 | 2010.03.05 13:10 | close | 414 | 0.10 | 1.35844 | 1.33773 | 0.00000 | -3.60 | 9524.91 |
829 | 2010.03.05 13:10 | buy | 415 | 0.10 | 1.35865 | 1.33758 | 0.00000 | ||
830 | 2010.03.05 13:32 | close | 415 | 0.10 | 1.35883 | 1.33758 | 0.00000 | 1.80 | 9526.71 |
831 | 2010.03.05 13:45 | buy | 416 | 0.10 | 1.35849 | 1.33742 | 0.00000 | ||
832 | 2010.03.05 14:07 | close | 416 | 0.10 | 1.35835 | 1.33742 | 0.00000 | -1.40 | 9525.31 |
833 | 2010.03.05 14:12 | buy | 417 | 0.10 | 1.35830 | 1.33723 | 0.00000 | ||
834 | 2010.03.05 14:35 | close | 417 | 0.10 | 1.35713 | 1.33723 | 0.00000 | -11.70 | 9513.61 |
835 | 2010.03.05 14:35 | buy | 418 | 0.10 | 1.35734 | 1.33627 | 0.00000 | ||
836 | 2010.03.05 14:57 | close | 418 | 0.10 | 1.35484 | 1.33627 | 0.00000 | -25.00 | 9488.61 |
837 | 2010.03.05 14:57 | buy | 419 | 0.10 | 1.35505 | 1.33398 | 0.00000 | ||
838 | 2010.03.05 15:10 | close | 419 | 0.10 | 1.35625 | 1.33398 | 0.00000 | 12.00 | 9500.61 |
839 | 2010.03.05 15:10 | buy | 420 | 0.10 | 1.35646 | 1.33539 | 0.00000 | ||
840 | 2010.03.05 15:15 | close | 420 | 0.10 | 1.35733 | 1.33539 | 0.00000 | 8.70 | 9509.31 |
841 | 2010.03.05 15:17 | buy | 421 | 0.10 | 1.35718 | 1.33611 | 0.00000 | ||
842 | 2010.03.05 15:20 | close | 421 | 0.10 | 1.35841 | 1.33611 | 0.00000 | 12.30 | 9521.61 |
843 | 2010.03.05 15:20 | sell | 422 | 0.10 | 1.35841 | 1.37948 | 0.00000 | ||
844 | 2010.03.05 15:22 | close | 422 | 0.10 | 1.35790 | 1.37948 | 0.00000 | 5.10 | 9526.71 |
845 | 2010.03.05 15:25 | sell | 423 | 0.10 | 1.35805 | 1.37912 | 0.00000 | ||
846 | 2010.03.05 15:27 | close | 423 | 0.10 | 1.35718 | 1.37912 | 0.00000 | 8.70 | 9535.41 |
847 | 2010.03.05 15:27 | buy | 424 | 0.10 | 1.35718 | 1.33611 | 0.00000 | ||
848 | 2010.03.05 15:27 | close | 424 | 0.10 | 1.35755 | 1.33611 | 0.00000 | 3.70 | 9539.11 |
849 | 2010.03.05 15:32 | sell | 425 | 0.10 | 1.35797 | 1.37904 | 0.00000 | ||
850 | 2010.03.05 15:40 | close | 425 | 0.10 | 1.35756 | 1.37904 | 0.00000 | 4.10 | 9543.21 |
851 | 2010.03.05 15:45 | buy | 426 | 0.10 | 1.35695 | 1.33588 | 0.00000 | ||
852 | 2010.03.05 16:07 | close | 426 | 0.10 | 1.35619 | 1.33588 | 0.00000 | -7.60 | 9535.61 |
853 | 2010.03.05 16:07 | buy | 427 | 0.10 | 1.35640 | 1.33533 | 0.00000 | ||
854 | 2010.03.05 16:12 | close | 427 | 0.10 | 1.35768 | 1.33533 | 0.00000 | 12.80 | 9548.41 |
855 | 2010.03.05 16:12 | sell | 428 | 0.10 | 1.35768 | 1.37875 | 0.00000 | ||
856 | 2010.03.05 16:35 | close | 428 | 0.10 | 1.36011 | 1.37875 | 0.00000 | -24.30 | 9524.11 |
857 | 2010.03.05 16:35 | sell | 429 | 0.10 | 1.35990 | 1.38097 | 0.00000 | ||
858 | 2010.03.05 16:57 | close | 429 | 0.10 | 1.36114 | 1.38097 | 0.00000 | -12.40 | 9511.71 |
859 | 2010.03.05 16:57 | sell | 430 | 0.10 | 1.36093 | 1.38200 | 0.00000 | ||
860 | 2010.03.05 17:07 | close | 430 | 0.10 | 1.36050 | 1.38200 | 0.00000 | 4.30 | 9516.01 |
861 | 2010.03.05 17:07 | sell | 431 | 0.10 | 1.36029 | 1.38136 | 0.00000 | ||
862 | 2010.03.05 17:27 | close | 431 | 0.10 | 1.36231 | 1.38136 | 0.00000 | -20.20 | 9495.81 |
863 | 2010.03.05 17:27 | sell | 432 | 0.10 | 1.36210 | 1.38317 | 0.00000 | ||
864 | 2010.03.05 17:33 | close | 432 | 0.10 | 1.36168 | 1.38317 | 0.00000 | 4.20 | 9500.01 |
865 | 2010.03.05 17:33 | sell | 433 | 0.10 | 1.36147 | 1.38254 | 0.00000 | ||
866 | 2010.03.05 17:40 | close | 433 | 0.10 | 1.36117 | 1.38254 | 0.00000 | 3.00 | 9503.01 |
867 | 2010.03.05 17:40 | sell | 434 | 0.10 | 1.36096 | 1.38203 | 0.00000 | ||
868 | 2010.03.05 17:46 | close | 434 | 0.10 | 1.36050 | 1.38203 | 0.00000 | 4.60 | 9507.61 |
869 | 2010.03.05 17:46 | sell | 435 | 0.10 | 1.36029 | 1.38136 | 0.00000 | ||
870 | 2010.03.05 18:07 | close | 435 | 0.10 | 1.36116 | 1.38136 | 0.00000 | -8.70 | 9498.91 |
871 | 2010.03.05 18:07 | sell | 436 | 0.10 | 1.36095 | 1.38202 | 0.00000 | ||
872 | 2010.03.05 18:12 | close | 436 | 0.10 | 1.36068 | 1.38202 | 0.00000 | 2.70 | 9501.61 |
873 | 2010.03.05 18:12 | sell | 437 | 0.10 | 1.36047 | 1.38154 | 0.00000 | ||
874 | 2010.03.05 18:15 | close | 437 | 0.10 | 1.36005 | 1.38154 | 0.00000 | 4.20 | 9505.81 |
875 | 2010.03.05 18:15 | sell | 438 | 0.10 | 1.35984 | 1.38091 | 0.00000 | ||
876 | 2010.03.05 18:20 | close | 438 | 0.10 | 1.35941 | 1.38091 | 0.00000 | 4.30 | 9510.11 |
877 | 2010.03.05 18:22 | sell | 439 | 0.10 | 1.35952 | 1.38059 | 0.00000 | ||
878 | 2010.03.05 18:45 | close | 439 | 0.10 | 1.36082 | 1.38059 | 0.00000 | -13.00 | 9497.11 |
879 | 2010.03.05 18:45 | sell | 440 | 0.10 | 1.36061 | 1.38168 | 0.00000 | ||
880 | 2010.03.05 19:07 | close | 440 | 0.10 | 1.36071 | 1.38168 | 0.00000 | -1.00 | 9496.11 |
881 | 2010.03.05 19:07 | sell | 441 | 0.10 | 1.36050 | 1.38157 | 0.00000 | ||
882 | 2010.03.05 19:27 | close | 441 | 0.10 | 1.36134 | 1.38157 | 0.00000 | -8.40 | 9487.71 |
883 | 2010.03.05 19:27 | sell | 442 | 0.10 | 1.36113 | 1.38220 | 0.00000 | ||
884 | 2010.03.05 19:35 | close | 442 | 0.10 | 1.36056 | 1.38220 | 0.00000 | 5.70 | 9493.41 |
885 | 2010.03.05 19:35 | sell | 443 | 0.10 | 1.36035 | 1.38142 | 0.00000 | ||
886 | 2010.03.05 19:57 | close | 443 | 0.10 | 1.36115 | 1.38142 | 0.00000 | -8.00 | 9485.41 |
887 | 2010.03.05 19:57 | sell | 444 | 0.10 | 1.36094 | 1.38201 | 0.00000 | ||
888 | 2010.03.05 20:20 | close | 444 | 0.10 | 1.36086 | 1.38201 | 0.00000 | 0.80 | 9486.21 |
889 | 2010.03.05 20:27 | sell | 445 | 0.10 | 1.36090 | 1.38197 | 0.00000 | ||
890 | 2010.03.05 20:50 | close | 445 | 0.10 | 1.36275 | 1.38197 | 0.00000 | -18.50 | 9467.71 |
891 | 2010.03.05 20:50 | sell | 446 | 0.10 | 1.36254 | 1.38361 | 0.00000 | ||
892 | 2010.03.05 20:57 | close | 446 | 0.10 | 1.36223 | 1.38361 | 0.00000 | 3.10 | 9470.81 |
893 | 2010.03.05 20:57 | sell | 447 | 0.10 | 1.36202 | 1.38309 | 0.00000 | ||
894 | 2010.03.05 21:20 | close | 447 | 0.10 | 1.36220 | 1.38309 | 0.00000 | -1.80 | 9469.01 |
895 | 2010.03.05 21:20 | sell | 448 | 0.10 | 1.36199 | 1.38306 | 0.00000 | ||
896 | 2010.03.05 21:42 | close | 448 | 0.10 | 1.36269 | 1.38306 | 0.00000 | -7.00 | 9462.01 |
897 | 2010.03.05 21:42 | sell | 449 | 0.10 | 1.36248 | 1.38355 | 0.00000 | ||
898 | 2010.03.05 21:50 | close | 449 | 0.10 | 1.36212 | 1.38355 | 0.00000 | 3.60 | 9465.61 |
899 | 2010.03.05 21:50 | sell | 450 | 0.10 | 1.36191 | 1.38298 | 0.00000 | ||
900 | 2010.03.05 22:12 | close | 450 | 0.10 | 1.36223 | 1.38298 | 0.00000 | -3.20 | 9462.41 |
901 | 2010.03.05 22:12 | sell | 451 | 0.10 | 1.36202 | 1.38309 | 0.00000 | ||
902 | 2010.03.05 22:35 | close | 451 | 0.10 | 1.36262 | 1.38309 | 0.00000 | -6.00 | 9456.41 |
903 | 2010.03.05 22:35 | sell | 452 | 0.10 | 1.36241 | 1.38348 | 0.00000 | ||
904 | 2010.03.05 22:50 | close | 452 | 0.10 | 1.36210 | 1.38348 | 0.00000 | 3.10 | 9459.51 |
905 | 2010.03.05 22:57 | sell | 453 | 0.10 | 1.36212 | 1.38319 | 0.00000 | ||
906 | 2010.03.08 00:00 | close | 453 | 0.10 | 1.36443 | 1.38319 | 0.00000 | -23.18 | 9436.33 |
907 | 2010.03.08 00:00 | sell | 454 | 0.10 | 1.36422 | 1.38529 | 0.00000 | ||
908 | 2010.03.08 00:15 | close | 454 | 0.10 | 1.36358 | 1.38529 | 0.00000 | 6.40 | 9442.73 |
909 | 2010.03.08 00:15 | sell | 455 | 0.10 | 1.36337 | 1.38444 | 0.00000 | ||
910 | 2010.03.08 00:20 | close | 455 | 0.10 | 1.36289 | 1.38444 | 0.00000 | 4.80 | 9447.53 |
911 | 2010.03.08 00:20 | sell | 456 | 0.10 | 1.36268 | 1.38375 | 0.00000 | ||
912 | 2010.03.08 00:42 | close | 456 | 0.10 | 1.36323 | 1.38375 | 0.00000 | -5.50 | 9442.03 |
913 | 2010.03.08 00:42 | sell | 457 | 0.10 | 1.36302 | 1.38409 | 0.00000 | ||
914 | 2010.03.08 01:03 | close | 457 | 0.10 | 1.36509 | 1.38409 | 0.00000 | -20.70 | 9421.33 |
915 | 2010.03.08 01:03 | sell | 458 | 0.10 | 1.36488 | 1.38595 | 0.00000 | ||
916 | 2010.03.08 01:26 | close | 458 | 0.10 | 1.36560 | 1.38595 | 0.00000 | -7.20 | 9414.13 |
917 | 2010.03.08 01:26 | sell | 459 | 0.10 | 1.36539 | 1.38646 | 0.00000 | ||
918 | 2010.03.08 01:47 | close | 459 | 0.10 | 1.36591 | 1.38646 | 0.00000 | -5.20 | 9408.93 |
919 | 2010.03.08 01:47 | sell | 460 | 0.10 | 1.36570 | 1.38677 | 0.00000 | ||
920 | 2010.03.08 01:52 | close | 460 | 0.10 | 1.36546 | 1.38677 | 0.00000 | 2.40 | 9411.33 |
921 | 2010.03.08 01:52 | sell | 461 | 0.10 | 1.36525 | 1.38632 | 0.00000 | ||
922 | 2010.03.08 02:13 | close | 461 | 0.10 | 1.36574 | 1.38632 | 0.00000 | -4.90 | 9406.43 |
923 | 2010.03.08 02:13 | sell | 462 | 0.10 | 1.36553 | 1.38660 | 0.00000 | ||
924 | 2010.03.08 02:35 | close | 462 | 0.10 | 1.36639 | 1.38660 | 0.00000 | -8.60 | 9397.83 |
925 | 2010.03.08 02:35 | sell | 463 | 0.10 | 1.36618 | 1.38725 | 0.00000 | ||
926 | 2010.03.08 02:57 | close | 463 | 0.10 | 1.36698 | 1.38725 | 0.00000 | -8.00 | 9389.83 |
927 | 2010.03.08 02:57 | sell | 464 | 0.10 | 1.36677 | 1.38784 | 0.00000 | ||
928 | 2010.03.08 03:20 | close | 464 | 0.10 | 1.36910 | 1.38784 | 0.00000 | -23.30 | 9366.53 |
929 | 2010.03.08 03:20 | sell | 465 | 0.10 | 1.36889 | 1.38996 | 0.00000 | ||
930 | 2010.03.08 03:27 | close | 465 | 0.10 | 1.36841 | 1.38996 | 0.00000 | 4.80 | 9371.33 |
931 | 2010.03.08 03:27 | sell | 466 | 0.10 | 1.36820 | 1.38927 | 0.00000 | ||
932 | 2010.03.08 03:50 | close | 466 | 0.10 | 1.36815 | 1.38927 | 0.00000 | 0.50 | 9371.83 |
933 | 2010.03.08 03:50 | sell | 467 | 0.10 | 1.36794 | 1.38901 | 0.00000 | ||
934 | 2010.03.08 04:12 | close | 467 | 0.10 | 1.36870 | 1.38901 | 0.00000 | -7.60 | 9364.23 |
935 | 2010.03.08 04:12 | sell | 468 | 0.10 | 1.36849 | 1.38956 | 0.00000 | ||
936 | 2010.03.08 04:33 | close | 468 | 0.10 | 1.36842 | 1.38956 | 0.00000 | 0.70 | 9364.93 |
937 | 2010.03.08 04:33 | sell | 469 | 0.10 | 1.36821 | 1.38928 | 0.00000 | ||
938 | 2010.03.08 04:46 | close | 469 | 0.10 | 1.36782 | 1.38928 | 0.00000 | 3.90 | 9368.83 |
939 | 2010.03.08 04:46 | sell | 470 | 0.10 | 1.36761 | 1.38868 | 0.00000 | ||
940 | 2010.03.08 05:07 | close | 470 | 0.10 | 1.36784 | 1.38868 | 0.00000 | -2.30 | 9366.53 |
941 | 2010.03.08 05:07 | sell | 471 | 0.10 | 1.36763 | 1.38870 | 0.00000 | ||
942 | 2010.03.08 05:27 | close | 471 | 0.10 | 1.36896 | 1.38870 | 0.00000 | -13.30 | 9353.23 |
943 | 2010.03.08 05:27 | sell | 472 | 0.10 | 1.36875 | 1.38982 | 0.00000 | ||
944 | 2010.03.08 05:45 | close | 472 | 0.10 | 1.36845 | 1.38982 | 0.00000 | 3.00 | 9356.23 |
945 | 2010.03.08 05:45 | sell | 473 | 0.10 | 1.36824 | 1.38931 | 0.00000 | ||
946 | 2010.03.08 05:50 | close | 473 | 0.10 | 1.36796 | 1.38931 | 0.00000 | 2.80 | 9359.03 |
947 | 2010.03.08 05:50 | sell | 474 | 0.10 | 1.36775 | 1.38882 | 0.00000 | ||
948 | 2010.03.08 06:12 | close | 474 | 0.10 | 1.36825 | 1.38882 | 0.00000 | -5.00 | 9354.03 |
949 | 2010.03.08 06:17 | sell | 475 | 0.10 | 1.36826 | 1.38933 | 0.00000 | ||
950 | 2010.03.08 06:40 | close | 475 | 0.10 | 1.36810 | 1.38933 | 0.00000 | 1.60 | 9355.63 |
951 | 2010.03.08 06:50 | buy | 476 | 0.10 | 1.36726 | 1.34619 | 0.00000 | ||
952 | 2010.03.08 06:57 | close | 476 | 0.10 | 1.36753 | 1.34619 | 0.00000 | 2.70 | 9358.33 |
953 | 2010.03.08 07:10 | buy | 477 | 0.10 | 1.36771 | 1.34664 | 0.00000 | ||
954 | 2010.03.08 07:32 | close | 477 | 0.10 | 1.36696 | 1.34664 | 0.00000 | -7.50 | 9350.83 |
955 | 2010.03.08 07:32 | buy | 478 | 0.10 | 1.36717 | 1.34610 | 0.00000 | ||
956 | 2010.03.08 07:40 | close | 478 | 0.10 | 1.36746 | 1.34610 | 0.00000 | 2.90 | 9353.73 |
957 | 2010.03.08 07:42 | buy | 479 | 0.10 | 1.36754 | 1.34647 | 0.00000 | ||
958 | 2010.03.08 07:45 | close | 479 | 0.10 | 1.36783 | 1.34647 | 0.00000 | 2.90 | 9356.63 |
959 | 2010.03.08 07:50 | sell | 480 | 0.10 | 1.36820 | 1.38927 | 0.00000 | ||
960 | 2010.03.08 07:57 | close | 480 | 0.10 | 1.36792 | 1.38927 | 0.00000 | 2.80 | 9359.43 |
961 | 2010.03.08 08:10 | sell | 481 | 0.10 | 1.36835 | 1.38942 | 0.00000 | ||
962 | 2010.03.08 08:32 | close | 481 | 0.10 | 1.37044 | 1.38942 | 0.00000 | -20.90 | 9338.53 |
963 | 2010.03.08 08:32 | sell | 482 | 0.10 | 1.37023 | 1.39130 | 0.00000 | ||
964 | 2010.03.08 08:40 | close | 482 | 0.10 | 1.36986 | 1.39130 | 0.00000 | 3.70 | 9342.23 |
965 | 2010.03.08 08:40 | sell | 483 | 0.10 | 1.36965 | 1.39072 | 0.00000 | ||
966 | 2010.03.08 08:45 | close | 483 | 0.10 | 1.36929 | 1.39072 | 0.00000 | 3.60 | 9345.83 |
967 | 2010.03.08 08:45 | sell | 484 | 0.10 | 1.36908 | 1.39015 | 0.00000 | ||
968 | 2010.03.08 08:50 | close | 484 | 0.10 | 1.36852 | 1.39015 | 0.00000 | 5.60 | 9351.43 |
969 | 2010.03.08 08:52 | sell | 485 | 0.10 | 1.36869 | 1.38976 | 0.00000 | ||
970 | 2010.03.08 09:05 | close | 485 | 0.10 | 1.36836 | 1.38976 | 0.00000 | 3.30 | 9354.73 |
971 | 2010.03.08 09:07 | sell | 486 | 0.10 | 1.36861 | 1.38968 | 0.00000 | ||
972 | 2010.03.08 09:10 | close | 486 | 0.10 | 1.36790 | 1.38968 | 0.00000 | 7.10 | 9361.83 |
973 | 2010.03.08 09:10 | buy | 487 | 0.10 | 1.36790 | 1.34683 | 0.00000 | ||
974 | 2010.03.08 09:32 | close | 487 | 0.10 | 1.36602 | 1.34683 | 0.00000 | -18.80 | 9343.03 |
975 | 2010.03.08 09:32 | buy | 488 | 0.10 | 1.36623 | 1.34516 | 0.00000 | ||
976 | 2010.03.08 09:40 | close | 488 | 0.10 | 1.36654 | 1.34516 | 0.00000 | 3.10 | 9346.13 |
977 | 2010.03.08 09:40 | buy | 489 | 0.10 | 1.36675 | 1.34568 | 0.00000 | ||
978 | 2010.03.08 09:50 | close | 489 | 0.10 | 1.36731 | 1.34568 | 0.00000 | 5.60 | 9351.73 |
979 | 2010.03.08 09:50 | buy | 490 | 0.10 | 1.36752 | 1.34645 | 0.00000 | ||
980 | 2010.03.08 10:12 | close | 490 | 0.10 | 1.36728 | 1.34645 | 0.00000 | -2.40 | 9349.33 |
981 | 2010.03.08 10:12 | buy | 491 | 0.10 | 1.36749 | 1.34642 | 0.00000 | ||
982 | 2010.03.08 10:35 | close | 491 | 0.10 | 1.36710 | 1.34642 | 0.00000 | -3.90 | 9345.43 |
983 | 2010.03.08 10:35 | buy | 492 | 0.10 | 1.36731 | 1.34624 | 0.00000 | ||
984 | 2010.03.08 10:57 | close | 492 | 0.10 | 1.36637 | 1.34624 | 0.00000 | -9.40 | 9336.03 |
985 | 2010.03.08 10:57 | buy | 493 | 0.10 | 1.36658 | 1.34551 | 0.00000 | ||
986 | 2010.03.08 11:20 | close | 493 | 0.10 | 1.36421 | 1.34551 | 0.00000 | -23.70 | 9312.33 |
987 | 2010.03.08 11:20 | buy | 494 | 0.10 | 1.36442 | 1.34335 | 0.00000 | ||
988 | 2010.03.08 11:27 | close | 494 | 0.10 | 1.36497 | 1.34335 | 0.00000 | 5.50 | 9317.83 |
989 | 2010.03.08 11:27 | buy | 495 | 0.10 | 1.36518 | 1.34411 | 0.00000 | ||
990 | 2010.03.08 11:50 | close | 495 | 0.10 | 1.36490 | 1.34411 | 0.00000 | -2.80 | 9315.03 |
991 | 2010.03.08 11:50 | buy | 496 | 0.10 | 1.36511 | 1.34404 | 0.00000 | ||
992 | 2010.03.08 12:02 | close | 496 | 0.10 | 1.36547 | 1.34404 | 0.00000 | 3.60 | 9318.63 |
993 | 2010.03.08 12:02 | buy | 497 | 0.10 | 1.36568 | 1.34461 | 0.00000 | ||
994 | 2010.03.08 12:25 | close | 497 | 0.10 | 1.36409 | 1.34461 | 0.00000 | -15.90 | 9302.73 |
995 | 2010.03.08 12:25 | buy | 498 | 0.10 | 1.36430 | 1.34323 | 0.00000 | ||
996 | 2010.03.08 12:40 | close | 498 | 0.10 | 1.36461 | 1.34323 | 0.00000 | 3.10 | 9305.83 |
997 | 2010.03.08 12:40 | buy | 499 | 0.10 | 1.36482 | 1.34375 | 0.00000 | ||
998 | 2010.03.08 12:45 | close | 499 | 0.10 | 1.36502 | 1.34375 | 0.00000 | 2.00 | 9307.83 |
999 | 2010.03.08 12:45 | buy | 500 | 0.10 | 1.36523 | 1.34416 | 0.00000 | ||
1000 | 2010.03.08 13:07 | close | 500 | 0.10 | 1.36451 | 1.34416 | 0.00000 | -7.20 | 9300.63 |
1001 | 2010.03.08 13:07 | buy | 501 | 0.10 | 1.36472 | 1.34365 | 0.00000 | ||
1002 | 2010.03.08 13:12 | close | 501 | 0.10 | 1.36527 | 1.34365 | 0.00000 | 5.50 | 9306.13 |
1003 | 2010.03.08 13:15 | sell | 502 | 0.10 | 1.36603 | 1.38710 | 0.00000 | ||
1004 | 2010.03.08 13:32 | close | 502 | 0.10 | 1.36574 | 1.38710 | 0.00000 | 2.90 | 9309.03 |
1005 | 2010.03.08 13:40 | sell | 503 | 0.10 | 1.36608 | 1.38715 | 0.00000 | ||
1006 | 2010.03.08 14:05 | close | 503 | 0.10 | 1.36676 | 1.38715 | 0.00000 | -6.80 | 9302.23 |
1007 | 2010.03.08 14:05 | sell | 504 | 0.10 | 1.36655 | 1.38762 | 0.00000 | ||
1008 | 2010.03.08 14:15 | close | 504 | 0.10 | 1.36606 | 1.38762 | 0.00000 | 4.90 | 9307.13 |
1009 | 2010.03.08 14:20 | buy | 505 | 0.10 | 1.36550 | 1.34443 | 0.00000 | ||
1010 | 2010.03.08 14:27 | close | 505 | 0.10 | 1.36585 | 1.34443 | 0.00000 | 3.50 | 9310.63 |
1011 | 2010.03.08 14:32 | buy | 506 | 0.10 | 1.36526 | 1.34419 | 0.00000 | ||
1012 | 2010.03.08 14:40 | close | 506 | 0.10 | 1.36571 | 1.34419 | 0.00000 | 4.50 | 9315.13 |
1013 | 2010.03.08 14:45 | sell | 507 | 0.10 | 1.36620 | 1.38727 | 0.00000 | ||
1014 | 2010.03.08 15:07 | close | 507 | 0.10 | 1.36640 | 1.38727 | 0.00000 | -2.00 | 9313.13 |
1015 | 2010.03.08 15:07 | sell | 508 | 0.10 | 1.36619 | 1.38726 | 0.00000 | ||
1016 | 2010.03.08 15:27 | close | 508 | 0.10 | 1.36866 | 1.38726 | 0.00000 | -24.70 | 9288.43 |
1017 | 2010.03.08 15:27 | sell | 509 | 0.10 | 1.36845 | 1.38952 | 0.00000 | ||
1018 | 2010.03.08 15:45 | close | 509 | 0.10 | 1.36816 | 1.38952 | 0.00000 | 2.90 | 9291.33 |
1019 | 2010.03.08 15:45 | sell | 510 | 0.10 | 1.36795 | 1.38902 | 0.00000 | ||
1020 | 2010.03.08 15:50 | close | 510 | 0.10 | 1.36749 | 1.38902 | 0.00000 | 4.60 | 9295.93 |
1021 | 2010.03.08 15:50 | sell | 511 | 0.10 | 1.36728 | 1.38835 | 0.00000 | ||
1022 | 2010.03.08 16:12 | close | 511 | 0.10 | 1.36729 | 1.38835 | 0.00000 | -0.10 | 9295.83 |
1023 | 2010.03.08 16:12 | sell | 512 | 0.10 | 1.36708 | 1.38815 | 0.00000 | ||
1024 | 2010.03.08 16:17 | close | 512 | 0.10 | 1.36685 | 1.38815 | 0.00000 | 2.30 | 9298.13 |
1025 | 2010.03.08 16:20 | buy | 513 | 0.10 | 1.36612 | 1.34505 | 0.00000 | ||
1026 | 2010.03.08 16:27 | close | 513 | 0.10 | 1.36650 | 1.34505 | 0.00000 | 3.80 | 9301.93 |
1027 | 2010.03.08 16:35 | buy | 514 | 0.10 | 1.36622 | 1.34515 | 0.00000 | ||
1028 | 2010.03.08 16:37 | close | 514 | 0.10 | 1.36665 | 1.34515 | 0.00000 | 4.30 | 9306.23 |
1029 | 2010.03.08 16:40 | buy | 515 | 0.10 | 1.36557 | 1.34450 | 0.00000 | ||
1030 | 2010.03.08 17:02 | close | 515 | 0.10 | 1.36517 | 1.34450 | 0.00000 | -4.00 | 9302.23 |
1031 | 2010.03.08 17:02 | buy | 516 | 0.10 | 1.36538 | 1.34431 | 0.00000 | ||
1032 | 2010.03.08 17:25 | close | 516 | 0.10 | 1.36231 | 1.34431 | 0.00000 | -30.70 | 9271.53 |
1033 | 2010.03.08 17:25 | buy | 517 | 0.10 | 1.36252 | 1.34145 | 0.00000 | ||
1034 | 2010.03.08 17:47 | close | 517 | 0.10 | 1.36169 | 1.34145 | 0.00000 | -8.30 | 9263.23 |
1035 | 2010.03.08 17:47 | buy | 518 | 0.10 | 1.36190 | 1.34083 | 0.00000 | ||
1036 | 2010.03.08 18:10 | close | 518 | 0.10 | 1.36169 | 1.34083 | 0.00000 | -2.10 | 9261.13 |
1037 | 2010.03.08 18:10 | buy | 519 | 0.10 | 1.36190 | 1.34083 | 0.00000 | ||
1038 | 2010.03.08 18:15 | close | 519 | 0.10 | 1.36235 | 1.34083 | 0.00000 | 4.50 | 9265.63 |
1039 | 2010.03.08 18:15 | buy | 520 | 0.10 | 1.36256 | 1.34149 | 0.00000 | ||
1040 | 2010.03.08 18:20 | close | 520 | 0.10 | 1.36302 | 1.34149 | 0.00000 | 4.60 | 9270.23 |
1041 | 2010.03.08 18:20 | buy | 521 | 0.10 | 1.36323 | 1.34216 | 0.00000 | ||
1042 | 2010.03.08 18:42 | close | 521 | 0.10 | 1.36288 | 1.34216 | 0.00000 | -3.50 | 9266.73 |
1043 | 2010.03.08 18:42 | buy | 522 | 0.10 | 1.36309 | 1.34202 | 0.00000 | ||
1044 | 2010.03.08 18:47 | close | 522 | 0.10 | 1.36331 | 1.34202 | 0.00000 | 2.20 | 9268.93 |
1045 | 2010.03.08 18:47 | buy | 523 | 0.10 | 1.36352 | 1.34245 | 0.00000 | ||
1046 | 2010.03.08 18:50 | close | 523 | 0.10 | 1.36390 | 1.34245 | 0.00000 | 3.80 | 9272.73 |
1047 | 2010.03.08 18:50 | buy | 524 | 0.10 | 1.36411 | 1.34304 | 0.00000 | ||
1048 | 2010.03.08 19:12 | close | 524 | 0.10 | 1.36370 | 1.34304 | 0.00000 | -4.10 | 9268.63 |
1049 | 2010.03.08 19:17 | buy | 525 | 0.10 | 1.36360 | 1.34253 | 0.00000 | ||
1050 | 2010.03.08 19:40 | close | 525 | 0.10 | 1.36295 | 1.34253 | 0.00000 | -6.50 | 9262.13 |
1051 | 2010.03.08 19:40 | buy | 526 | 0.10 | 1.36316 | 1.34209 | 0.00000 | ||
1052 | 2010.03.08 20:02 | close | 526 | 0.10 | 1.36247 | 1.34209 | 0.00000 | -6.90 | 9255.23 |
1053 | 2010.03.08 20:02 | buy | 527 | 0.10 | 1.36268 | 1.34161 | 0.00000 | ||
1054 | 2010.03.08 20:15 | close | 527 | 0.10 | 1.36307 | 1.34161 | 0.00000 | 3.90 | 9259.13 |
1055 | 2010.03.08 20:27 | buy | 528 | 0.10 | 1.36319 | 1.34212 | 0.00000 | ||
1056 | 2010.03.08 20:50 | close | 528 | 0.10 | 1.36333 | 1.34212 | 0.00000 | 1.40 | 9260.53 |
1057 | 2010.03.08 21:10 | sell | 529 | 0.10 | 1.36358 | 1.38465 | 0.00000 | ||
1058 | 2010.03.08 21:32 | close | 529 | 0.10 | 1.36367 | 1.38465 | 0.00000 | -0.90 | 9259.63 |
1059 | 2010.03.08 21:37 | sell | 530 | 0.10 | 1.36352 | 1.38459 | 0.00000 | ||
1060 | 2010.03.08 21:50 | close | 530 | 0.10 | 1.36310 | 1.38459 | 0.00000 | 4.20 | 9263.83 |
1061 | 2010.03.08 22:50 | sell | 531 | 0.10 | 1.36341 | 1.38448 | 0.00000 | ||
1062 | 2010.03.08 23:13 | close | 531 | 0.10 | 1.36334 | 1.38448 | 0.00000 | 0.70 | 9264.53 |
1063 | 2010.03.08 23:45 | buy | 532 | 0.10 | 1.36290 | 1.34183 | 0.00000 | ||
1064 | 2010.03.09 00:06 | close | 532 | 0.10 | 1.36248 | 1.34183 | 0.00000 | -4.27 | 9260.26 |
1065 | 2010.03.09 00:06 | buy | 533 | 0.10 | 1.36269 | 1.34162 | 0.00000 | ||
1066 | 2010.03.09 00:26 | close | 533 | 0.10 | 1.36204 | 1.34162 | 0.00000 | -6.50 | 9253.76 |
1067 | 2010.03.09 00:26 | buy | 534 | 0.10 | 1.36225 | 1.34118 | 0.00000 | ||
1068 | 2010.03.09 00:47 | close | 534 | 0.10 | 1.36164 | 1.34118 | 0.00000 | -6.10 | 9247.66 |
1069 | 2010.03.09 00:47 | buy | 535 | 0.10 | 1.36185 | 1.34078 | 0.00000 | ||
1070 | 2010.03.09 01:10 | close | 535 | 0.10 | 1.36078 | 1.34078 | 0.00000 | -10.70 | 9236.96 |
1071 | 2010.03.09 01:10 | buy | 536 | 0.10 | 1.36099 | 1.33992 | 0.00000 | ||
1072 | 2010.03.09 01:16 | close | 536 | 0.10 | 1.36139 | 1.33992 | 0.00000 | 4.00 | 9240.96 |
1073 | 2010.03.09 01:16 | buy | 537 | 0.10 | 1.36160 | 1.34053 | 0.00000 | ||
1074 | 2010.03.09 01:20 | close | 537 | 0.10 | 1.36199 | 1.34053 | 0.00000 | 3.90 | 9244.86 |
1075 | 2010.03.09 01:20 | buy | 538 | 0.10 | 1.36220 | 1.34113 | 0.00000 | ||
1076 | 2010.03.09 01:26 | close | 538 | 0.10 | 1.36245 | 1.34113 | 0.00000 | 2.50 | 9247.36 |
1077 | 2010.03.09 01:32 | sell | 539 | 0.10 | 1.36295 | 1.38402 | 0.00000 | ||
1078 | 2010.03.09 01:45 | close | 539 | 0.10 | 1.36261 | 1.38402 | 0.00000 | 3.40 | 9250.76 |
1079 | 2010.03.09 01:50 | buy | 540 | 0.10 | 1.36225 | 1.34118 | 0.00000 | ||
1080 | 2010.03.09 02:02 | close | 540 | 0.10 | 1.36254 | 1.34118 | 0.00000 | 2.90 | 9253.66 |
1081 | 2010.03.09 02:15 | buy | 541 | 0.10 | 1.36194 | 1.34087 | 0.00000 | ||
1082 | 2010.03.09 02:36 | close | 541 | 0.10 | 1.36166 | 1.34087 | 0.00000 | -2.80 | 9250.86 |
1083 | 2010.03.09 02:36 | buy | 542 | 0.10 | 1.36187 | 1.34080 | 0.00000 | ||
1084 | 2010.03.09 02:59 | close | 542 | 0.10 | 1.36169 | 1.34080 | 0.00000 | -1.80 | 9249.06 |
1085 | 2010.03.09 02:59 | buy | 543 | 0.10 | 1.36190 | 1.34083 | 0.00000 | ||
1086 | 2010.03.09 03:20 | close | 543 | 0.10 | 1.36130 | 1.34083 | 0.00000 | -6.00 | 9243.06 |
1087 | 2010.03.09 03:20 | buy | 544 | 0.10 | 1.36151 | 1.34044 | 0.00000 | ||
1088 | 2010.03.09 03:42 | close | 544 | 0.10 | 1.36142 | 1.34044 | 0.00000 | -0.90 | 9242.16 |
1089 | 2010.03.09 03:42 | buy | 545 | 0.10 | 1.36163 | 1.34056 | 0.00000 | ||
1090 | 2010.03.09 04:05 | close | 545 | 0.10 | 1.36138 | 1.34056 | 0.00000 | -2.50 | 9239.66 |
1091 | 2010.03.09 04:15 | sell | 546 | 0.10 | 1.36226 | 1.38333 | 0.00000 | ||
1092 | 2010.03.09 04:37 | close | 546 | 0.10 | 1.36271 | 1.38333 | 0.00000 | -4.50 | 9235.16 |
1093 | 2010.03.09 04:37 | sell | 547 | 0.10 | 1.36250 | 1.38357 | 0.00000 | ||
1094 | 2010.03.09 04:59 | close | 547 | 0.10 | 1.36336 | 1.38357 | 0.00000 | -8.60 | 9226.56 |
1095 | 2010.03.09 04:59 | sell | 548 | 0.10 | 1.36315 | 1.38422 | 0.00000 | ||
1096 | 2010.03.09 05:10 | close | 548 | 0.10 | 1.36294 | 1.38422 | 0.00000 | 2.10 | 9228.66 |
1097 | 2010.03.09 05:10 | sell | 549 | 0.10 | 1.36273 | 1.38380 | 0.00000 | ||
1098 | 2010.03.09 05:20 | close | 549 | 0.10 | 1.36211 | 1.38380 | 0.00000 | 6.20 | 9234.86 |
1099 | 2010.03.09 05:50 | buy | 550 | 0.10 | 1.36176 | 1.34069 | 0.00000 | ||
1100 | 2010.03.09 06:02 | close | 550 | 0.10 | 1.36199 | 1.34069 | 0.00000 | 2.30 | 9237.16 |
1101 | 2010.03.09 06:15 | buy | 551 | 0.10 | 1.36163 | 1.34056 | 0.00000 | ||
1102 | 2010.03.09 06:37 | close | 551 | 0.10 | 1.36060 | 1.34056 | 0.00000 | -10.30 | 9226.86 |
1103 | 2010.03.09 06:37 | buy | 552 | 0.10 | 1.36081 | 1.33974 | 0.00000 | ||
1104 | 2010.03.09 06:42 | close | 552 | 0.10 | 1.36108 | 1.33974 | 0.00000 | 2.70 | 9229.56 |
1105 | 2010.03.09 06:42 | buy | 553 | 0.10 | 1.36129 | 1.34022 | 0.00000 | ||
1106 | 2010.03.09 06:45 | close | 553 | 0.10 | 1.36157 | 1.34022 | 0.00000 | 2.80 | 9232.36 |
1107 | 2010.03.09 06:47 | buy | 554 | 0.10 | 1.36166 | 1.34059 | 0.00000 | ||
1108 | 2010.03.09 06:50 | close | 554 | 0.10 | 1.36193 | 1.34059 | 0.00000 | 2.70 | 9235.06 |
1109 | 2010.03.09 06:57 | buy | 555 | 0.10 | 1.36166 | 1.34059 | 0.00000 | ||
1110 | 2010.03.09 07:02 | close | 555 | 0.10 | 1.36225 | 1.34059 | 0.00000 | 5.90 | 9240.96 |
1111 | 2010.03.09 07:07 | sell | 556 | 0.10 | 1.36236 | 1.38343 | 0.00000 | ||
1112 | 2010.03.09 07:10 | close | 556 | 0.10 | 1.36211 | 1.38343 | 0.00000 | 2.50 | 9243.46 |
1113 | 2010.03.09 07:15 | buy | 557 | 0.10 | 1.36177 | 1.34070 | 0.00000 | ||
1114 | 2010.03.09 07:37 | close | 557 | 0.10 | 1.36188 | 1.34070 | 0.00000 | 1.10 | 9244.56 |
1115 | 2010.03.09 07:40 | buy | 558 | 0.10 | 1.36136 | 1.34029 | 0.00000 | ||
1116 | 2010.03.09 08:02 | close | 558 | 0.10 | 1.35978 | 1.34029 | 0.00000 | -15.80 | 9228.76 |
1117 | 2010.03.09 08:02 | buy | 559 | 0.10 | 1.35999 | 1.33892 | 0.00000 | ||
1118 | 2010.03.09 08:10 | close | 559 | 0.10 | 1.36055 | 1.33892 | 0.00000 | 5.60 | 9234.36 |
1119 | 2010.03.09 08:10 | buy | 560 | 0.10 | 1.36076 | 1.33969 | 0.00000 | ||
1120 | 2010.03.09 08:15 | close | 560 | 0.10 | 1.36112 | 1.33969 | 0.00000 | 3.60 | 9237.96 |
1121 | 2010.03.09 08:17 | buy | 561 | 0.10 | 1.36114 | 1.34007 | 0.00000 | ||
1122 | 2010.03.09 08:20 | close | 561 | 0.10 | 1.36170 | 1.34007 | 0.00000 | 5.60 | 9243.56 |
1123 | 2010.03.09 08:27 | buy | 562 | 0.10 | 1.36114 | 1.34007 | 0.00000 | ||
1124 | 2010.03.09 08:45 | close | 562 | 0.10 | 1.36170 | 1.34007 | 0.00000 | 5.60 | 9249.16 |
1125 | 2010.03.09 08:50 | sell | 563 | 0.10 | 1.36223 | 1.38330 | 0.00000 | ||
1126 | 2010.03.09 08:57 | close | 563 | 0.10 | 1.36173 | 1.38330 | 0.00000 | 5.00 | 9254.16 |
1127 | 2010.03.09 08:59 | sell | 564 | 0.10 | 1.36191 | 1.38298 | 0.00000 | ||
1128 | 2010.03.09 09:20 | close | 564 | 0.10 | 1.36158 | 1.38298 | 0.00000 | 3.30 | 9257.46 |
1129 | 2010.03.09 09:32 | sell | 565 | 0.10 | 1.36216 | 1.38323 | 0.00000 | ||
1130 | 2010.03.09 09:40 | close | 565 | 0.10 | 1.36124 | 1.38323 | 0.00000 | 9.20 | 9266.66 |
1131 | 2010.03.09 09:40 | buy | 566 | 0.10 | 1.36124 | 1.34017 | 0.00000 | ||
1132 | 2010.03.09 10:02 | close | 566 | 0.10 | 1.35974 | 1.34017 | 0.00000 | -15.00 | 9251.66 |
1133 | 2010.03.09 10:02 | buy | 567 | 0.10 | 1.35995 | 1.33888 | 0.00000 | ||
1134 | 2010.03.09 10:25 | close | 567 | 0.10 | 1.35815 | 1.33888 | 0.00000 | -18.00 | 9233.66 |
1135 | 2010.03.09 10:25 | buy | 568 | 0.10 | 1.35836 | 1.33729 | 0.00000 | ||
1136 | 2010.03.09 10:30 | close | 568 | 0.10 | 1.35909 | 1.33729 | 0.00000 | 7.30 | 9240.96 |
1137 | 2010.03.09 10:30 | buy | 569 | 0.10 | 1.35930 | 1.33823 | 0.00000 | ||
1138 | 2010.03.09 10:50 | close | 569 | 0.10 | 1.35960 | 1.33823 | 0.00000 | 3.00 | 9243.96 |
1139 | 2010.03.09 10:50 | buy | 570 | 0.10 | 1.35981 | 1.33874 | 0.00000 | ||
1140 | 2010.03.09 11:12 | close | 570 | 0.10 | 1.35938 | 1.33874 | 0.00000 | -4.30 | 9239.66 |
1141 | 2010.03.09 11:12 | buy | 571 | 0.10 | 1.35959 | 1.33852 | 0.00000 | ||
1142 | 2010.03.09 11:35 | close | 571 | 0.10 | 1.35884 | 1.33852 | 0.00000 | -7.50 | 9232.16 |
1143 | 2010.03.09 11:35 | buy | 572 | 0.10 | 1.35905 | 1.33798 | 0.00000 | ||
1144 | 2010.03.09 11:57 | close | 572 | 0.10 | 1.35765 | 1.33798 | 0.00000 | -14.00 | 9218.16 |
1145 | 2010.03.09 11:57 | buy | 573 | 0.10 | 1.35786 | 1.33679 | 0.00000 | ||
1146 | 2010.03.09 12:20 | close | 573 | 0.10 | 1.35630 | 1.33679 | 0.00000 | -15.60 | 9202.56 |
1147 | 2010.03.09 12:20 | buy | 574 | 0.10 | 1.35651 | 1.33544 | 0.00000 | ||
1148 | 2010.03.09 12:27 | close | 574 | 0.10 | 1.35674 | 1.33544 | 0.00000 | 2.30 | 9204.86 |
1149 | 2010.03.09 12:27 | buy | 575 | 0.10 | 1.35695 | 1.33588 | 0.00000 | ||
1150 | 2010.03.09 12:50 | close | 575 | 0.10 | 1.35501 | 1.33588 | 0.00000 | -19.40 | 9185.46 |
1151 | 2010.03.09 12:50 | buy | 576 | 0.10 | 1.35522 | 1.33415 | 0.00000 | ||
1152 | 2010.03.09 12:57 | close | 576 | 0.10 | 1.35577 | 1.33415 | 0.00000 | 5.50 | 9190.96 |
1153 | 2010.03.09 12:57 | buy | 577 | 0.10 | 1.35598 | 1.33491 | 0.00000 | ||
1154 | 2010.03.09 13:02 | close | 577 | 0.10 | 1.35654 | 1.33491 | 0.00000 | 5.60 | 9196.56 |
1155 | 2010.03.09 13:02 | buy | 578 | 0.10 | 1.35675 | 1.33568 | 0.00000 | ||
1156 | 2010.03.09 13:25 | close | 578 | 0.10 | 1.35505 | 1.33568 | 0.00000 | -17.00 | 9179.56 |
1157 | 2010.03.09 13:25 | buy | 579 | 0.10 | 1.35526 | 1.33419 | 0.00000 | ||
1158 | 2010.03.09 13:30 | close | 579 | 0.10 | 1.35549 | 1.33419 | 0.00000 | 2.30 | 9181.86 |
1159 | 2010.03.09 13:30 | buy | 580 | 0.10 | 1.35570 | 1.33463 | 0.00000 | ||
1160 | 2010.03.09 13:40 | close | 580 | 0.10 | 1.35600 | 1.33463 | 0.00000 | 3.00 | 9184.86 |
1161 | 2010.03.09 13:40 | buy | 581 | 0.10 | 1.35621 | 1.33514 | 0.00000 | ||
1162 | 2010.03.09 13:50 | close | 581 | 0.10 | 1.35671 | 1.33514 | 0.00000 | 5.00 | 9189.86 |
1163 | 2010.03.09 13:50 | buy | 582 | 0.10 | 1.35692 | 1.33585 | 0.00000 | ||
1164 | 2010.03.09 14:12 | close | 582 | 0.10 | 1.35594 | 1.33585 | 0.00000 | -9.80 | 9180.06 |
1165 | 2010.03.09 14:12 | buy | 583 | 0.10 | 1.35615 | 1.33508 | 0.00000 | ||
1166 | 2010.03.09 14:35 | close | 583 | 0.10 | 1.35402 | 1.33508 | 0.00000 | -21.30 | 9158.76 |
1167 | 2010.03.09 14:35 | buy | 584 | 0.10 | 1.35423 | 1.33316 | 0.00000 | ||
1168 | 2010.03.09 14:40 | close | 584 | 0.10 | 1.35448 | 1.33316 | 0.00000 | 2.50 | 9161.26 |
1169 | 2010.03.09 14:40 | buy | 585 | 0.10 | 1.35469 | 1.33362 | 0.00000 | ||
1170 | 2010.03.09 14:45 | close | 585 | 0.10 | 1.35495 | 1.33362 | 0.00000 | 2.60 | 9163.86 |
1171 | 2010.03.09 14:45 | buy | 586 | 0.10 | 1.35516 | 1.33409 | 0.00000 | ||
1172 | 2010.03.09 14:50 | close | 586 | 0.10 | 1.35541 | 1.33409 | 0.00000 | 2.50 | 9166.36 |
1173 | 2010.03.09 14:50 | buy | 587 | 0.10 | 1.35562 | 1.33455 | 0.00000 | ||
1174 | 2010.03.09 15:12 | close | 587 | 0.10 | 1.35513 | 1.33455 | 0.00000 | -4.90 | 9161.46 |
1175 | 2010.03.09 15:12 | buy | 588 | 0.10 | 1.35534 | 1.33427 | 0.00000 | ||
1176 | 2010.03.09 15:17 | close | 588 | 0.10 | 1.35577 | 1.33427 | 0.00000 | 4.30 | 9165.76 |
1177 | 2010.03.09 15:20 | sell | 589 | 0.10 | 1.35661 | 1.37768 | 0.00000 | ||
1178 | 2010.03.09 15:22 | close | 589 | 0.10 | 1.35640 | 1.37768 | 0.00000 | 2.10 | 9167.86 |
1179 | 2010.03.09 15:25 | sell | 590 | 0.10 | 1.35640 | 1.37747 | 0.00000 | ||
1180 | 2010.03.09 15:27 | close | 590 | 0.10 | 1.35598 | 1.37747 | 0.00000 | 4.20 | 9172.06 |
1181 | 2010.03.09 15:27 | sell | 591 | 0.10 | 1.35643 | 1.37750 | 0.00000 | ||
1182 | 2010.03.09 15:37 | close | 591 | 0.10 | 1.35622 | 1.37750 | 0.00000 | 2.10 | 9174.16 |
1183 | 2010.03.09 15:40 | sell | 592 | 0.10 | 1.35693 | 1.37800 | 0.00000 | ||
1184 | 2010.03.09 16:02 | close | 592 | 0.10 | 1.35749 | 1.37800 | 0.00000 | -5.60 | 9168.56 |
1185 | 2010.03.09 16:02 | sell | 593 | 0.10 | 1.35728 | 1.37835 | 0.00000 | ||
1186 | 2010.03.09 16:25 | close | 593 | 0.10 | 1.35924 | 1.37835 | 0.00000 | -19.60 | 9148.96 |
1187 | 2010.03.09 16:25 | sell | 594 | 0.10 | 1.35903 | 1.38010 | 0.00000 | ||
1188 | 2010.03.09 16:30 | close | 594 | 0.10 | 1.35810 | 1.38010 | 0.00000 | 9.30 | 9158.26 |
1189 | 2010.03.09 16:30 | sell | 595 | 0.10 | 1.35789 | 1.37896 | 0.00000 | ||
1190 | 2010.03.09 16:32 | close | 595 | 0.10 | 1.35765 | 1.37896 | 0.00000 | 2.40 | 9160.66 |
1191 | 2010.03.09 16:32 | sell | 596 | 0.10 | 1.35744 | 1.37851 | 0.00000 | ||
1192 | 2010.03.09 16:55 | close | 596 | 0.10 | 1.35878 | 1.37851 | 0.00000 | -13.40 | 9147.26 |
1193 | 2010.03.09 16:55 | sell | 597 | 0.10 | 1.35857 | 1.37964 | 0.00000 | ||
1194 | 2010.03.09 17:00 | close | 597 | 0.10 | 1.35832 | 1.37964 | 0.00000 | 2.50 | 9149.76 |
1195 | 2010.03.09 17:00 | sell | 598 | 0.10 | 1.35811 | 1.37918 | 0.00000 | ||
1196 | 2010.03.09 17:10 | close | 598 | 0.10 | 1.35779 | 1.37918 | 0.00000 | 3.20 | 9152.96 |
1197 | 2010.03.09 17:10 | sell | 599 | 0.10 | 1.35758 | 1.37865 | 0.00000 | ||
1198 | 2010.03.09 17:15 | close | 599 | 0.10 | 1.35724 | 1.37865 | 0.00000 | 3.40 | 9156.36 |
1199 | 2010.03.09 17:20 | buy | 600 | 0.10 | 1.35650 | 1.33543 | 0.00000 | ||
1200 | 2010.03.09 17:27 | close | 600 | 0.10 | 1.35703 | 1.33543 | 0.00000 | 5.30 | 9161.66 |
1201 | 2010.03.09 17:27 | sell | 601 | 0.10 | 1.35731 | 1.37838 | 0.00000 | ||
1202 | 2010.03.09 17:32 | close | 601 | 0.10 | 1.35691 | 1.37838 | 0.00000 | 4.00 | 9165.66 |
1203 | 2010.03.09 17:37 | buy | 602 | 0.10 | 1.35672 | 1.33565 | 0.00000 | ||
1204 | 2010.03.09 17:40 | close | 602 | 0.10 | 1.35745 | 1.33565 | 0.00000 | 7.30 | 9172.96 |
1205 | 2010.03.09 17:40 | sell | 603 | 0.10 | 1.35745 | 1.37852 | 0.00000 | ||
1206 | 2010.03.09 18:03 | close | 603 | 0.10 | 1.35828 | 1.37852 | 0.00000 | -8.30 | 9164.66 |
1207 | 2010.03.09 18:03 | sell | 604 | 0.10 | 1.35807 | 1.37914 | 0.00000 | ||
1208 | 2010.03.09 18:16 | close | 604 | 0.10 | 1.35751 | 1.37914 | 0.00000 | 5.60 | 9170.26 |
1209 | 2010.03.09 18:26 | sell | 605 | 0.10 | 1.35774 | 1.37881 | 0.00000 | ||
1210 | 2010.03.09 18:50 | close | 605 | 0.10 | 1.35980 | 1.37881 | 0.00000 | -20.60 | 9149.66 |
1211 | 2010.03.09 18:50 | sell | 606 | 0.10 | 1.35959 | 1.38066 | 0.00000 | ||
1212 | 2010.03.09 19:12 | close | 606 | 0.10 | 1.36038 | 1.38066 | 0.00000 | -7.90 | 9141.76 |
1213 | 2010.03.09 19:12 | sell | 607 | 0.10 | 1.36017 | 1.38124 | 0.00000 | ||
1214 | 2010.03.09 19:35 | close | 607 | 0.10 | 1.36090 | 1.38124 | 0.00000 | -7.30 | 9134.46 |
1215 | 2010.03.09 19:35 | sell | 608 | 0.10 | 1.36069 | 1.38176 | 0.00000 | ||
1216 | 2010.03.09 19:45 | close | 608 | 0.10 | 1.36040 | 1.38176 | 0.00000 | 2.90 | 9137.36 |
1217 | 2010.03.09 19:45 | sell | 609 | 0.10 | 1.36019 | 1.38126 | 0.00000 | ||
1218 | 2010.03.09 20:02 | close | 609 | 0.10 | 1.35969 | 1.38126 | 0.00000 | 5.00 | 9142.36 |
1219 | 2010.03.09 20:02 | sell | 610 | 0.10 | 1.35948 | 1.38055 | 0.00000 | ||
1220 | 2010.03.09 20:25 | close | 610 | 0.10 | 1.36061 | 1.38055 | 0.00000 | -11.30 | 9131.06 |
1221 | 2010.03.09 20:25 | sell | 611 | 0.10 | 1.36040 | 1.38147 | 0.00000 | ||
1222 | 2010.03.09 20:40 | close | 611 | 0.10 | 1.36018 | 1.38147 | 0.00000 | 2.20 | 9133.26 |
1223 | 2010.03.09 20:40 | sell | 612 | 0.10 | 1.35997 | 1.38104 | 0.00000 | ||
1224 | 2010.03.09 20:45 | close | 612 | 0.10 | 1.35971 | 1.38104 | 0.00000 | 2.60 | 9135.86 |
1225 | 2010.03.09 20:47 | sell | 613 | 0.10 | 1.35966 | 1.38073 | 0.00000 | ||
1226 | 2010.03.09 20:50 | close | 613 | 0.10 | 1.35910 | 1.38073 | 0.00000 | 5.60 | 9141.46 |
1227 | 2010.03.09 20:57 | sell | 614 | 0.10 | 1.35950 | 1.38057 | 0.00000 | ||
1228 | 2010.03.09 20:59 | close | 614 | 0.10 | 1.35913 | 1.38057 | 0.00000 | 3.70 | 9145.16 |
1229 | 2010.03.09 21:02 | buy | 615 | 0.10 | 1.35892 | 1.33785 | 0.00000 | ||
1230 | 2010.03.09 21:10 | close | 615 | 0.10 | 1.35912 | 1.33785 | 0.00000 | 2.00 | 9147.16 |
1231 | 2010.03.09 21:20 | sell | 616 | 0.10 | 1.35973 | 1.38080 | 0.00000 | ||
1232 | 2010.03.09 21:27 | close | 616 | 0.10 | 1.35953 | 1.38080 | 0.00000 | 2.00 | 9149.16 |
1233 | 2010.03.09 21:40 | sell | 617 | 0.10 | 1.35967 | 1.38074 | 0.00000 | ||
1234 | 2010.03.09 22:02 | close | 617 | 0.10 | 1.35997 | 1.38074 | 0.00000 | -3.00 | 9146.16 |
1235 | 2010.03.09 22:10 | sell | 618 | 0.10 | 1.35998 | 1.38105 | 0.00000 | ||
1236 | 2010.03.09 22:32 | close | 618 | 0.10 | 1.36037 | 1.38105 | 0.00000 | -3.90 | 9142.26 |
1237 | 2010.03.09 22:32 | sell | 619 | 0.10 | 1.36016 | 1.38123 | 0.00000 | ||
1238 | 2010.03.09 22:55 | close | 619 | 0.10 | 1.36005 | 1.38123 | 0.00000 | 1.10 | 9143.36 |
1239 | 2010.03.09 22:59 | sell | 620 | 0.10 | 1.36002 | 1.38109 | 0.00000 | ||
1240 | 2010.03.09 23:20 | close | 620 | 0.10 | 1.35955 | 1.38109 | 0.00000 | 4.70 | 9148.06 |
1241 | 2010.03.09 23:20 | buy | 621 | 0.10 | 1.35955 | 1.33848 | 0.00000 | ||
1242 | 2010.03.09 23:27 | close | 621 | 0.10 | 1.35979 | 1.33848 | 0.00000 | 2.40 | 9150.46 |
1243 | 2010.03.09 23:27 | buy | 622 | 0.10 | 1.35964 | 1.33857 | 0.00000 | ||
1244 | 2010.03.09 23:45 | close | 622 | 0.10 | 1.36004 | 1.33857 | 0.00000 | 4.00 | 9154.46 |
1245 | 2010.03.09 23:50 | sell | 623 | 0.10 | 1.36038 | 1.38145 | 0.00000 | ||
1246 | 2010.03.09 23:57 | close | 623 | 0.10 | 1.36013 | 1.38145 | 0.00000 | 2.50 | 9156.96 |
1247 | 2010.03.09 23:59 | sell | 624 | 0.10 | 1.36015 | 1.38122 | 0.00000 | ||
1248 | 2010.03.10 00:20 | close | 624 | 0.10 | 1.36085 | 1.38122 | 0.00000 | -7.08 | 9149.88 |
1249 | 2010.03.10 00:20 | sell | 625 | 0.10 | 1.36064 | 1.38171 | 0.00000 | ||
1250 | 2010.03.10 00:42 | close | 625 | 0.10 | 1.36090 | 1.38171 | 0.00000 | -2.60 | 9147.28 |
1251 | 2010.03.10 00:42 | sell | 626 | 0.10 | 1.36069 | 1.38176 | 0.00000 | ||
1252 | 2010.03.10 01:05 | close | 626 | 0.10 | 1.36091 | 1.38176 | 0.00000 | -2.20 | 9145.08 |
1253 | 2010.03.10 01:05 | sell | 627 | 0.10 | 1.36070 | 1.38177 | 0.00000 | ||
1254 | 2010.03.10 01:20 | close | 627 | 0.10 | 1.36020 | 1.38177 | 0.00000 | 5.00 | 9150.08 |
1255 | 2010.03.10 01:33 | buy | 628 | 0.10 | 1.35992 | 1.33885 | 0.00000 | ||
1256 | 2010.03.10 01:56 | close | 628 | 0.10 | 1.35937 | 1.33885 | 0.00000 | -5.50 | 9144.58 |
1257 | 2010.03.10 01:56 | buy | 629 | 0.10 | 1.35958 | 1.33851 | 0.00000 | ||
1258 | 2010.03.10 02:15 | close | 629 | 0.10 | 1.35980 | 1.33851 | 0.00000 | 2.20 | 9146.78 |
1259 | 2010.03.10 02:32 | sell | 630 | 0.10 | 1.36043 | 1.38150 | 0.00000 | ||
1260 | 2010.03.10 02:45 | close | 630 | 0.10 | 1.35993 | 1.38150 | 0.00000 | 5.00 | 9151.78 |
1261 | 2010.03.10 02:50 | buy | 631 | 0.10 | 1.35946 | 1.33839 | 0.00000 | ||
1262 | 2010.03.10 02:57 | close | 631 | 0.10 | 1.35972 | 1.33839 | 0.00000 | 2.60 | 9154.38 |
1263 | 2010.03.10 02:59 | buy | 632 | 0.10 | 1.35969 | 1.33862 | 0.00000 | ||
1264 | 2010.03.10 03:20 | close | 632 | 0.10 | 1.35905 | 1.33862 | 0.00000 | -6.40 | 9147.98 |
1265 | 2010.03.10 03:20 | buy | 633 | 0.10 | 1.35926 | 1.33819 | 0.00000 | ||
1266 | 2010.03.10 03:42 | close | 633 | 0.10 | 1.35903 | 1.33819 | 0.00000 | -2.30 | 9145.68 |
1267 | 2010.03.10 03:42 | buy | 634 | 0.10 | 1.35924 | 1.33817 | 0.00000 | ||
1268 | 2010.03.10 03:50 | close | 634 | 0.10 | 1.35960 | 1.33817 | 0.00000 | 3.60 | 9149.28 |
1269 | 2010.03.10 03:52 | buy | 635 | 0.10 | 1.35965 | 1.33858 | 0.00000 | ||
1270 | 2010.03.10 04:15 | close | 635 | 0.10 | 1.35982 | 1.33858 | 0.00000 | 1.70 | 9150.98 |
1271 | 2010.03.10 04:32 | sell | 636 | 0.10 | 1.36030 | 1.38137 | 0.00000 | ||
1272 | 2010.03.10 04:45 | close | 636 | 0.10 | 1.36006 | 1.38137 | 0.00000 | 2.40 | 9153.38 |
1273 | 2010.03.10 05:03 | sell | 637 | 0.10 | 1.36016 | 1.38123 | 0.00000 | ||
1274 | 2010.03.10 05:26 | close | 637 | 0.10 | 1.36049 | 1.38123 | 0.00000 | -3.30 | 9150.08 |
1275 | 2010.03.10 05:26 | sell | 638 | 0.10 | 1.36028 | 1.38135 | 0.00000 | ||
1276 | 2010.03.10 05:32 | close | 638 | 0.10 | 1.35996 | 1.38135 | 0.00000 | 3.20 | 9153.28 |
1277 | 2010.03.10 05:50 | sell | 639 | 0.10 | 1.36028 | 1.38135 | 0.00000 | ||
1278 | 2010.03.10 06:10 | close | 639 | 0.10 | 1.36006 | 1.38135 | 0.00000 | 2.20 | 9155.48 |
1279 | 2010.03.10 06:20 | buy | 640 | 0.10 | 1.35961 | 1.33854 | 0.00000 | ||
1280 | 2010.03.10 06:40 | close | 640 | 0.10 | 1.35990 | 1.33854 | 0.00000 | 2.90 | 9158.38 |
1281 | 2010.03.10 06:45 | sell | 641 | 0.10 | 1.36020 | 1.38127 | 0.00000 | ||
1282 | 2010.03.10 07:07 | close | 641 | 0.10 | 1.36046 | 1.38127 | 0.00000 | -2.60 | 9155.78 |
1283 | 2010.03.10 07:07 | sell | 642 | 0.10 | 1.36025 | 1.38132 | 0.00000 | ||
1284 | 2010.03.10 07:15 | close | 642 | 0.10 | 1.36003 | 1.38132 | 0.00000 | 2.20 | 9157.98 |
1285 | 2010.03.10 07:40 | buy | 643 | 0.10 | 1.35950 | 1.33843 | 0.00000 | ||
1286 | 2010.03.10 08:02 | close | 643 | 0.10 | 1.35821 | 1.33843 | 0.00000 | -12.90 | 9145.08 |
1287 | 2010.03.10 08:02 | buy | 644 | 0.10 | 1.35842 | 1.33735 | 0.00000 | ||
1288 | 2010.03.10 08:25 | close | 644 | 0.10 | 1.35650 | 1.33735 | 0.00000 | -19.20 | 9125.88 |
1289 | 2010.03.10 08:25 | buy | 645 | 0.10 | 1.35671 | 1.33564 | 0.00000 | ||
1290 | 2010.03.10 08:32 | close | 645 | 0.10 | 1.35741 | 1.33564 | 0.00000 | 7.00 | 9132.88 |
1291 | 2010.03.10 08:32 | buy | 646 | 0.10 | 1.35762 | 1.33655 | 0.00000 | ||
1292 | 2010.03.10 08:55 | close | 646 | 0.10 | 1.35556 | 1.33655 | 0.00000 | -20.60 | 9112.28 |
1293 | 2010.03.10 08:55 | buy | 647 | 0.10 | 1.35577 | 1.33470 | 0.00000 | ||
1294 | 2010.03.10 09:17 | close | 647 | 0.10 | 1.35574 | 1.33470 | 0.00000 | -0.30 | 9111.98 |
1295 | 2010.03.10 09:17 | buy | 648 | 0.10 | 1.35595 | 1.33488 | 0.00000 | ||
1296 | 2010.03.10 09:25 | close | 648 | 0.10 | 1.35632 | 1.33488 | 0.00000 | 3.70 | 9115.68 |
1297 | 2010.03.10 09:25 | buy | 649 | 0.10 | 1.35653 | 1.33546 | 0.00000 | ||
1298 | 2010.03.10 09:40 | close | 649 | 0.10 | 1.35684 | 1.33546 | 0.00000 | 3.10 | 9118.78 |
1299 | 2010.03.10 09:40 | buy | 650 | 0.10 | 1.35705 | 1.33598 | 0.00000 | ||
1300 | 2010.03.10 09:50 | close | 650 | 0.10 | 1.35762 | 1.33598 | 0.00000 | 5.70 | 9124.48 |
1301 | 2010.03.10 09:50 | buy | 651 | 0.10 | 1.35783 | 1.33676 | 0.00000 | ||
1302 | 2010.03.10 10:12 | close | 651 | 0.10 | 1.35749 | 1.33676 | 0.00000 | -3.40 | 9121.08 |
1303 | 2010.03.10 10:17 | sell | 652 | 0.10 | 1.35822 | 1.37929 | 0.00000 | ||
1304 | 2010.03.10 10:37 | close | 652 | 0.10 | 1.35802 | 1.37929 | 0.00000 | 2.00 | 9123.08 |
1305 | 2010.03.10 10:40 | sell | 653 | 0.10 | 1.35854 | 1.37961 | 0.00000 | ||
1306 | 2010.03.10 11:02 | close | 653 | 0.10 | 1.35782 | 1.37961 | 0.00000 | 7.20 | 9130.28 |
1307 | 2010.03.10 11:10 | sell | 654 | 0.10 | 1.35810 | 1.37917 | 0.00000 | ||
1308 | 2010.03.10 11:32 | close | 654 | 0.10 | 1.35892 | 1.37917 | 0.00000 | -8.20 | 9122.08 |
1309 | 2010.03.10 11:32 | sell | 655 | 0.10 | 1.35871 | 1.37978 | 0.00000 | ||
1310 | 2010.03.10 11:45 | close | 655 | 0.10 | 1.35837 | 1.37978 | 0.00000 | 3.40 | 9125.48 |
1311 | 2010.03.10 11:45 | sell | 656 | 0.10 | 1.35816 | 1.37923 | 0.00000 | ||
1312 | 2010.03.10 12:07 | close | 656 | 0.10 | 1.35792 | 1.37923 | 0.00000 | 2.40 | 9127.88 |
1313 | 2010.03.10 12:10 | sell | 657 | 0.10 | 1.35872 | 1.37979 | 0.00000 | ||
1314 | 2010.03.10 12:32 | close | 657 | 0.10 | 1.36006 | 1.37979 | 0.00000 | -13.40 | 9114.48 |
1315 | 2010.03.10 12:32 | sell | 658 | 0.10 | 1.35985 | 1.38092 | 0.00000 | ||
1316 | 2010.03.10 12:55 | close | 658 | 0.10 | 1.36222 | 1.38092 | 0.00000 | -23.70 | 9090.78 |
1317 | 2010.03.10 12:55 | sell | 659 | 0.10 | 1.36201 | 1.38308 | 0.00000 | ||
1318 | 2010.03.10 13:00 | close | 659 | 0.10 | 1.36169 | 1.38308 | 0.00000 | 3.20 | 9093.98 |
1319 | 2010.03.10 13:00 | sell | 660 | 0.10 | 1.36148 | 1.38255 | 0.00000 | ||
1320 | 2010.03.10 13:22 | close | 660 | 0.10 | 1.36247 | 1.38255 | 0.00000 | -9.90 | 9084.08 |
1321 | 2010.03.10 13:22 | sell | 661 | 0.10 | 1.36226 | 1.38333 | 0.00000 | ||
1322 | 2010.03.10 13:30 | close | 661 | 0.10 | 1.36180 | 1.38333 | 0.00000 | 4.60 | 9088.68 |
1323 | 2010.03.10 13:30 | sell | 662 | 0.10 | 1.36159 | 1.38266 | 0.00000 | ||
1324 | 2010.03.10 13:50 | close | 662 | 0.10 | 1.36139 | 1.38266 | 0.00000 | 2.00 | 9090.68 |
1325 | 2010.03.10 13:50 | sell | 663 | 0.10 | 1.36118 | 1.38225 | 0.00000 | ||
1326 | 2010.03.10 14:10 | close | 663 | 0.10 | 1.36087 | 1.38225 | 0.00000 | 3.10 | 9093.78 |
1327 | 2010.03.10 14:10 | sell | 664 | 0.10 | 1.36066 | 1.38173 | 0.00000 | ||
1328 | 2010.03.10 14:20 | close | 664 | 0.10 | 1.36010 | 1.38173 | 0.00000 | 5.60 | 9099.38 |
1329 | 2010.03.10 14:27 | sell | 665 | 0.10 | 1.36033 | 1.38140 | 0.00000 | ||
1330 | 2010.03.10 14:32 | close | 665 | 0.10 | 1.35992 | 1.38140 | 0.00000 | 4.10 | 9103.48 |
1331 | 2010.03.10 14:40 | sell | 666 | 0.10 | 1.36051 | 1.38158 | 0.00000 | ||
1332 | 2010.03.10 15:02 | close | 666 | 0.10 | 1.36100 | 1.38158 | 0.00000 | -4.90 | 9098.58 |
1333 | 2010.03.10 15:10 | sell | 667 | 0.10 | 1.36161 | 1.38268 | 0.00000 | ||
1334 | 2010.03.10 15:32 | close | 667 | 0.10 | 1.36319 | 1.38268 | 0.00000 | -15.80 | 9082.78 |
1335 | 2010.03.10 15:32 | sell | 668 | 0.10 | 1.36298 | 1.38405 | 0.00000 | ||
1336 | 2010.03.10 15:40 | close | 668 | 0.10 | 1.36265 | 1.38405 | 0.00000 | 3.30 | 9086.08 |
1337 | 2010.03.10 15:40 | sell | 669 | 0.10 | 1.36244 | 1.38351 | 0.00000 | ||
1338 | 2010.03.10 15:45 | close | 669 | 0.10 | 1.36210 | 1.38351 | 0.00000 | 3.40 | 9089.48 |
1339 | 2010.03.10 15:45 | sell | 670 | 0.10 | 1.36189 | 1.38296 | 0.00000 | ||
1340 | 2010.03.10 15:50 | close | 670 | 0.10 | 1.36138 | 1.38296 | 0.00000 | 5.10 | 9094.58 |
1341 | 2010.03.10 15:50 | sell | 671 | 0.10 | 1.36117 | 1.38224 | 0.00000 | ||
1342 | 2010.03.10 16:12 | close | 671 | 0.10 | 1.36240 | 1.38224 | 0.00000 | -12.30 | 9082.28 |
1343 | 2010.03.10 16:12 | sell | 672 | 0.10 | 1.36219 | 1.38326 | 0.00000 | ||
1344 | 2010.03.10 16:35 | close | 672 | 0.10 | 1.36386 | 1.38326 | 0.00000 | -16.70 | 9065.58 |
1345 | 2010.03.10 16:35 | sell | 673 | 0.10 | 1.36365 | 1.38472 | 0.00000 | ||
1346 | 2010.03.10 16:57 | close | 673 | 0.10 | 1.36549 | 1.38472 | 0.00000 | -18.40 | 9047.18 |
1347 | 2010.03.10 16:57 | sell | 674 | 0.10 | 1.36528 | 1.38635 | 0.00000 | ||
1348 | 2010.03.10 17:20 | close | 674 | 0.10 | 1.36813 | 1.38635 | 0.00000 | -28.50 | 9018.68 |
1349 | 2010.03.10 17:20 | sell | 675 | 0.10 | 1.36792 | 1.38899 | 0.00000 | ||
1350 | 2010.03.10 17:27 | close | 675 | 0.10 | 1.36751 | 1.38899 | 0.00000 | 4.10 | 9022.78 |
1351 | 2010.03.10 17:27 | sell | 676 | 0.10 | 1.36730 | 1.38837 | 0.00000 | ||
1352 | 2010.03.10 17:27 | close | 676 | 0.10 | 1.36690 | 1.38837 | 0.00000 | 4.00 | 9026.78 |
1353 | 2010.03.10 17:27 | sell | 677 | 0.10 | 1.36669 | 1.38776 | 0.00000 | ||
1354 | 2010.03.10 17:33 | close | 677 | 0.10 | 1.36596 | 1.38776 | 0.00000 | 7.30 | 9034.08 |
1355 | 2010.03.10 17:33 | sell | 678 | 0.10 | 1.36575 | 1.38682 | 0.00000 | ||
1356 | 2010.03.10 17:40 | close | 678 | 0.10 | 1.36529 | 1.38682 | 0.00000 | 4.60 | 9038.68 |
1357 | 2010.03.10 17:40 | sell | 679 | 0.10 | 1.36508 | 1.38615 | 0.00000 | ||
1358 | 2010.03.10 17:46 | close | 679 | 0.10 | 1.36440 | 1.38615 | 0.00000 | 6.80 | 9045.48 |
1359 | 2010.03.10 17:46 | sell | 680 | 0.10 | 1.36419 | 1.38526 | 0.00000 | ||
1360 | 2010.03.10 18:07 | close | 680 | 0.10 | 1.36608 | 1.38526 | 0.00000 | -18.90 | 9026.58 |
1361 | 2010.03.10 18:07 | sell | 681 | 0.10 | 1.36587 | 1.38694 | 0.00000 | ||
1362 | 2010.03.10 18:12 | close | 681 | 0.10 | 1.36508 | 1.38694 | 0.00000 | 7.90 | 9034.48 |
1363 | 2010.03.10 18:12 | sell | 682 | 0.10 | 1.36487 | 1.38594 | 0.00000 | ||
1364 | 2010.03.10 18:15 | close | 682 | 0.10 | 1.36374 | 1.38594 | 0.00000 | 11.30 | 9045.78 |
1365 | 2010.03.10 18:15 | buy | 683 | 0.10 | 1.36374 | 1.34267 | 0.00000 | ||
1366 | 2010.03.10 18:37 | close | 683 | 0.10 | 1.36229 | 1.34267 | 0.00000 | -14.50 | 9031.28 |
1367 | 2010.03.10 18:37 | buy | 684 | 0.10 | 1.36250 | 1.34143 | 0.00000 | ||
1368 | 2010.03.10 18:42 | close | 684 | 0.10 | 1.36325 | 1.34143 | 0.00000 | 7.50 | 9038.78 |
1369 | 2010.03.10 18:42 | buy | 685 | 0.10 | 1.36346 | 1.34239 | 0.00000 | ||
1370 | 2010.03.10 18:45 | close | 685 | 0.10 | 1.36421 | 1.34239 | 0.00000 | 7.50 | 9046.28 |
1371 | 2010.03.10 18:45 | sell | 686 | 0.10 | 1.36421 | 1.38528 | 0.00000 | ||
1372 | 2010.03.10 19:07 | close | 686 | 0.10 | 1.36514 | 1.38528 | 0.00000 | -9.30 | 9036.98 |
1373 | 2010.03.10 19:07 | sell | 687 | 0.10 | 1.36493 | 1.38600 | 0.00000 | ||
1374 | 2010.03.10 19:15 | close | 687 | 0.10 | 1.36461 | 1.38600 | 0.00000 | 3.20 | 9040.18 |
1375 | 2010.03.10 19:37 | sell | 688 | 0.10 | 1.36469 | 1.38576 | 0.00000 | ||
1376 | 2010.03.10 19:45 | close | 688 | 0.10 | 1.36433 | 1.38576 | 0.00000 | 3.60 | 9043.78 |
1377 | 2010.03.10 19:50 | buy | 689 | 0.10 | 1.36400 | 1.34293 | 0.00000 | ||
1378 | 2010.03.10 19:59 | close | 689 | 0.10 | 1.36426 | 1.34293 | 0.00000 | 2.60 | 9046.38 |
1379 | 2010.03.10 20:07 | buy | 690 | 0.10 | 1.36410 | 1.34303 | 0.00000 | ||
1380 | 2010.03.10 20:10 | close | 690 | 0.10 | 1.36509 | 1.34303 | 0.00000 | 9.90 | 9056.28 |
1381 | 2010.03.10 20:10 | sell | 691 | 0.10 | 1.36509 | 1.38616 | 0.00000 | ||
1382 | 2010.03.10 20:32 | close | 691 | 0.10 | 1.36642 | 1.38616 | 0.00000 | -13.30 | 9042.98 |
1383 | 2010.03.10 20:32 | sell | 692 | 0.10 | 1.36621 | 1.38728 | 0.00000 | ||
1384 | 2010.03.10 20:45 | close | 692 | 0.10 | 1.36563 | 1.38728 | 0.00000 | 5.80 | 9048.78 |
1385 | 2010.03.10 20:45 | sell | 693 | 0.10 | 1.36542 | 1.38649 | 0.00000 | ||
1386 | 2010.03.10 20:50 | close | 693 | 0.10 | 1.36510 | 1.38649 | 0.00000 | 3.20 | 9051.98 |
1387 | 2010.03.10 20:52 | sell | 694 | 0.10 | 1.36515 | 1.38622 | 0.00000 | ||
1388 | 2010.03.10 21:15 | close | 694 | 0.10 | 1.36491 | 1.38622 | 0.00000 | 2.40 | 9054.38 |
1389 | 2010.03.10 21:20 | buy | 695 | 0.10 | 1.36446 | 1.34339 | 0.00000 | ||
1390 | 2010.03.10 21:27 | close | 695 | 0.10 | 1.36470 | 1.34339 | 0.00000 | 2.40 | 9056.78 |
1391 | 2010.03.10 21:30 | buy | 696 | 0.10 | 1.36447 | 1.34340 | 0.00000 | ||
1392 | 2010.03.10 21:45 | close | 696 | 0.10 | 1.36491 | 1.34340 | 0.00000 | 4.40 | 9061.18 |
1393 | 2010.03.10 21:50 | sell | 697 | 0.10 | 1.36527 | 1.38634 | 0.00000 | ||
1394 | 2010.03.10 21:57 | close | 697 | 0.10 | 1.36500 | 1.38634 | 0.00000 | 2.70 | 9063.88 |
1395 | 2010.03.10 22:10 | sell | 698 | 0.10 | 1.36550 | 1.38657 | 0.00000 | ||
1396 | 2010.03.10 22:32 | close | 698 | 0.10 | 1.36546 | 1.38657 | 0.00000 | 0.40 | 9064.28 |
1397 | 2010.03.10 22:40 | sell | 699 | 0.10 | 1.36551 | 1.38658 | 0.00000 | ||
1398 | 2010.03.10 23:02 | close | 699 | 0.10 | 1.36585 | 1.38658 | 0.00000 | -3.40 | 9060.88 |
1399 | 2010.03.10 23:02 | sell | 700 | 0.10 | 1.36564 | 1.38671 | 0.00000 | ||
1400 | 2010.03.10 23:20 | close | 700 | 0.10 | 1.36536 | 1.38671 | 0.00000 | 2.80 | 9063.68 |
1401 | 2010.03.10 23:40 | sell | 701 | 0.10 | 1.36552 | 1.38659 | 0.00000 | ||
1402 | 2010.03.11 00:02 | close | 701 | 0.10 | 1.36575 | 1.38659 | 0.00000 | -2.54 | 9061.14 |
1403 | 2010.03.11 00:40 | buy | 702 | 0.10 | 1.36498 | 1.34391 | 0.00000 | ||
1404 | 2010.03.11 01:02 | close | 702 | 0.10 | 1.36420 | 1.34391 | 0.00000 | -7.80 | 9053.34 |
1405 | 2010.03.11 01:02 | buy | 703 | 0.10 | 1.36441 | 1.34334 | 0.00000 | ||
1406 | 2010.03.11 01:10 | close | 703 | 0.10 | 1.36465 | 1.34334 | 0.00000 | 2.40 | 9055.74 |
1407 | 2010.03.11 01:12 | buy | 704 | 0.10 | 1.36475 | 1.34368 | 0.00000 | ||
1408 | 2010.03.11 01:15 | close | 704 | 0.10 | 1.36499 | 1.34368 | 0.00000 | 2.40 | 9058.14 |
1409 | 2010.03.11 01:27 | buy | 705 | 0.10 | 1.36491 | 1.34384 | 0.00000 | ||
1410 | 2010.03.11 01:50 | close | 705 | 0.10 | 1.36290 | 1.34384 | 0.00000 | -20.10 | 9038.04 |
1411 | 2010.03.11 01:50 | buy | 706 | 0.10 | 1.36311 | 1.34204 | 0.00000 | ||
1412 | 2010.03.11 01:57 | close | 706 | 0.10 | 1.36357 | 1.34204 | 0.00000 | 4.60 | 9042.64 |
1413 | 2010.03.11 01:57 | buy | 707 | 0.10 | 1.36378 | 1.34271 | 0.00000 | ||
1414 | 2010.03.11 02:15 | close | 707 | 0.10 | 1.36418 | 1.34271 | 0.00000 | 4.00 | 9046.64 |
1415 | 2010.03.11 02:17 | buy | 708 | 0.10 | 1.36422 | 1.34315 | 0.00000 | ||
1416 | 2010.03.11 02:20 | close | 708 | 0.10 | 1.36470 | 1.34315 | 0.00000 | 4.80 | 9051.44 |
1417 | 2010.03.11 02:27 | buy | 709 | 0.10 | 1.36422 | 1.34315 | 0.00000 | ||
1418 | 2010.03.11 02:32 | close | 709 | 0.10 | 1.36457 | 1.34315 | 0.00000 | 3.50 | 9054.94 |
1419 | 2010.03.11 02:50 | buy | 710 | 0.10 | 1.36425 | 1.34318 | 0.00000 | ||
1420 | 2010.03.11 03:07 | close | 710 | 0.10 | 1.36450 | 1.34318 | 0.00000 | 2.50 | 9057.44 |
1421 | 2010.03.11 03:15 | buy | 711 | 0.10 | 1.36381 | 1.34274 | 0.00000 | ||
1422 | 2010.03.11 03:37 | close | 711 | 0.10 | 1.36350 | 1.34274 | 0.00000 | -3.10 | 9054.34 |
1423 | 2010.03.11 03:37 | buy | 712 | 0.10 | 1.36371 | 1.34264 | 0.00000 | ||
1424 | 2010.03.11 03:42 | close | 712 | 0.10 | 1.36396 | 1.34264 | 0.00000 | 2.50 | 9056.84 |
1425 | 2010.03.11 03:50 | sell | 713 | 0.10 | 1.36476 | 1.38583 | 0.00000 | ||
1426 | 2010.03.11 03:57 | close | 713 | 0.10 | 1.36451 | 1.38583 | 0.00000 | 2.50 | 9059.34 |
1427 | 2010.03.11 04:15 | buy | 714 | 0.10 | 1.36393 | 1.34286 | 0.00000 | ||
1428 | 2010.03.11 04:37 | close | 714 | 0.10 | 1.36390 | 1.34286 | 0.00000 | -0.30 | 9059.04 |
1429 | 2010.03.11 04:42 | buy | 715 | 0.10 | 1.36386 | 1.34279 | 0.00000 | ||
1430 | 2010.03.11 05:05 | close | 715 | 0.10 | 1.36318 | 1.34279 | 0.00000 | -6.80 | 9052.24 |
1431 | 2010.03.11 05:05 | buy | 716 | 0.10 | 1.36339 | 1.34232 | 0.00000 | ||
1432 | 2010.03.11 05:15 | close | 716 | 0.10 | 1.36387 | 1.34232 | 0.00000 | 4.80 | 9057.04 |
1433 | 2010.03.11 05:20 | sell | 717 | 0.10 | 1.36421 | 1.38528 | 0.00000 | ||
1434 | 2010.03.11 05:27 | close | 717 | 0.10 | 1.36396 | 1.38528 | 0.00000 | 2.50 | 9059.54 |
1435 | 2010.03.11 05:27 | sell | 718 | 0.10 | 1.36418 | 1.38525 | 0.00000 | ||
1436 | 2010.03.11 05:50 | close | 718 | 0.10 | 1.36401 | 1.38525 | 0.00000 | 1.70 | 9061.24 |
1437 | 2010.03.11 06:10 | sell | 719 | 0.10 | 1.36435 | 1.38542 | 0.00000 | ||
1438 | 2010.03.11 06:33 | close | 719 | 0.10 | 1.36496 | 1.38542 | 0.00000 | -6.10 | 9055.14 |
1439 | 2010.03.11 06:33 | sell | 720 | 0.10 | 1.36475 | 1.38582 | 0.00000 | ||
1440 | 2010.03.11 06:59 | close | 720 | 0.10 | 1.36446 | 1.38582 | 0.00000 | 2.90 | 9058.04 |
1441 | 2010.03.11 06:59 | sell | 721 | 0.10 | 1.36425 | 1.38532 | 0.00000 | ||
1442 | 2010.03.11 07:20 | close | 721 | 0.10 | 1.36509 | 1.38532 | 0.00000 | -8.40 | 9049.64 |
1443 | 2010.03.11 07:20 | sell | 722 | 0.10 | 1.36488 | 1.38595 | 0.00000 | ||
1444 | 2010.03.11 07:30 | close | 722 | 0.10 | 1.36446 | 1.38595 | 0.00000 | 4.20 | 9053.84 |
1445 | 2010.03.11 07:45 | buy | 723 | 0.10 | 1.36375 | 1.34268 | 0.00000 | ||
1446 | 2010.03.11 08:02 | close | 723 | 0.10 | 1.36420 | 1.34268 | 0.00000 | 4.50 | 9058.34 |
1447 | 2010.03.11 08:07 | sell | 724 | 0.10 | 1.36438 | 1.38545 | 0.00000 | ||
1448 | 2010.03.11 08:10 | close | 724 | 0.10 | 1.36388 | 1.38545 | 0.00000 | 5.00 | 9063.34 |
1449 | 2010.03.11 08:15 | buy | 725 | 0.10 | 1.36334 | 1.34227 | 0.00000 | ||
1450 | 2010.03.11 08:36 | close | 725 | 0.10 | 1.36232 | 1.34227 | 0.00000 | -10.20 | 9053.14 |
1451 | 2010.03.11 08:36 | buy | 726 | 0.10 | 1.36253 | 1.34146 | 0.00000 | ||
1452 | 2010.03.11 08:50 | close | 726 | 0.10 | 1.36304 | 1.34146 | 0.00000 | 5.10 | 9058.24 |
1453 | 2010.03.11 08:50 | buy | 727 | 0.10 | 1.36325 | 1.34218 | 0.00000 | ||
1454 | 2010.03.11 09:13 | close | 727 | 0.10 | 1.36332 | 1.34218 | 0.00000 | 0.70 | 9058.94 |
1455 | 2010.03.11 09:16 | buy | 728 | 0.10 | 1.36339 | 1.34232 | 0.00000 | ||
1456 | 2010.03.11 09:20 | close | 728 | 0.10 | 1.36376 | 1.34232 | 0.00000 | 3.70 | 9062.64 |
1457 | 2010.03.11 09:26 | sell | 729 | 0.10 | 1.36420 | 1.38527 | 0.00000 | ||
1458 | 2010.03.11 09:47 | close | 729 | 0.10 | 1.36511 | 1.38527 | 0.00000 | -9.10 | 9053.54 |
1459 | 2010.03.11 09:47 | sell | 730 | 0.10 | 1.36490 | 1.38597 | 0.00000 | ||
1460 | 2010.03.11 10:10 | close | 730 | 0.10 | 1.36524 | 1.38597 | 0.00000 | -3.40 | 9050.14 |
1461 | 2010.03.11 10:10 | sell | 731 | 0.10 | 1.36503 | 1.38610 | 0.00000 | ||
1462 | 2010.03.11 10:15 | close | 731 | 0.10 | 1.36480 | 1.38610 | 0.00000 | 2.30 | 9052.44 |
1463 | 2010.03.11 10:15 | sell | 732 | 0.10 | 1.36459 | 1.38566 | 0.00000 | ||
1464 | 2010.03.11 10:20 | close | 732 | 0.10 | 1.36421 | 1.38566 | 0.00000 | 3.80 | 9056.24 |
1465 | 2010.03.11 10:27 | sell | 733 | 0.10 | 1.36459 | 1.38566 | 0.00000 | ||
1466 | 2010.03.11 10:50 | close | 733 | 0.10 | 1.36591 | 1.38566 | 0.00000 | -13.20 | 9043.04 |
1467 | 2010.03.11 10:50 | sell | 734 | 0.10 | 1.36570 | 1.38677 | 0.00000 | ||
1468 | 2010.03.11 11:13 | close | 734 | 0.10 | 1.36653 | 1.38677 | 0.00000 | -8.30 | 9034.74 |
1469 | 2010.03.11 11:13 | sell | 735 | 0.10 | 1.36632 | 1.38739 | 0.00000 | ||
1470 | 2010.03.11 11:35 | close | 735 | 0.10 | 1.36647 | 1.38739 | 0.00000 | -1.50 | 9033.24 |
1471 | 2010.03.11 11:35 | sell | 736 | 0.10 | 1.36626 | 1.38733 | 0.00000 | ||
1472 | 2010.03.11 11:45 | close | 736 | 0.10 | 1.36581 | 1.38733 | 0.00000 | 4.50 | 9037.74 |
1473 | 2010.03.11 11:45 | sell | 737 | 0.10 | 1.36560 | 1.38667 | 0.00000 | ||
1474 | 2010.03.11 11:50 | close | 737 | 0.10 | 1.36528 | 1.38667 | 0.00000 | 3.20 | 9040.94 |
1475 | 2010.03.11 11:50 | sell | 738 | 0.10 | 1.36507 | 1.38614 | 0.00000 | ||
1476 | 2010.03.11 12:12 | close | 738 | 0.10 | 1.36559 | 1.38614 | 0.00000 | -5.20 | 9035.74 |
1477 | 2010.03.11 12:12 | sell | 739 | 0.10 | 1.36538 | 1.38645 | 0.00000 | ||
1478 | 2010.03.11 12:35 | close | 739 | 0.10 | 1.36612 | 1.38645 | 0.00000 | -7.40 | 9028.34 |
1479 | 2010.03.11 12:35 | sell | 740 | 0.10 | 1.36591 | 1.38698 | 0.00000 | ||
1480 | 2010.03.11 12:45 | close | 740 | 0.10 | 1.36561 | 1.38698 | 0.00000 | 3.00 | 9031.34 |
1481 | 2010.03.11 12:45 | sell | 741 | 0.10 | 1.36540 | 1.38647 | 0.00000 | ||
1482 | 2010.03.11 12:50 | close | 741 | 0.10 | 1.36520 | 1.38647 | 0.00000 | 2.00 | 9033.34 |
1483 | 2010.03.11 12:57 | sell | 742 | 0.10 | 1.36540 | 1.38647 | 0.00000 | ||
1484 | 2010.03.11 13:20 | close | 742 | 0.10 | 1.36644 | 1.38647 | 0.00000 | -10.40 | 9022.94 |
1485 | 2010.03.11 13:20 | sell | 743 | 0.10 | 1.36623 | 1.38730 | 0.00000 | ||
1486 | 2010.03.11 13:27 | close | 743 | 0.10 | 1.36603 | 1.38730 | 0.00000 | 2.00 | 9024.94 |
1487 | 2010.03.11 13:27 | sell | 744 | 0.10 | 1.36582 | 1.38689 | 0.00000 | ||
1488 | 2010.03.11 13:32 | close | 744 | 0.10 | 1.36560 | 1.38689 | 0.00000 | 2.20 | 9027.14 |
1489 | 2010.03.11 13:40 | sell | 745 | 0.10 | 1.36580 | 1.38687 | 0.00000 | ||
1490 | 2010.03.11 14:02 | close | 745 | 0.10 | 1.36564 | 1.38687 | 0.00000 | 1.60 | 9028.74 |
1491 | 2010.03.11 14:15 | sell | 746 | 0.10 | 1.36626 | 1.38733 | 0.00000 | ||
1492 | 2010.03.11 14:37 | close | 746 | 0.10 | 1.36892 | 1.38733 | 0.00000 | -26.60 | 9002.14 |
1493 | 2010.03.11 14:37 | sell | 747 | 0.10 | 1.36871 | 1.38978 | 0.00000 | ||
1494 | 2010.03.11 14:42 | close | 747 | 0.10 | 1.36741 | 1.38978 | 0.00000 | 13.00 | 9015.14 |
1495 | 2010.03.11 14:42 | sell | 748 | 0.10 | 1.36720 | 1.38827 | 0.00000 | ||
1496 | 2010.03.11 14:45 | close | 748 | 0.10 | 1.36539 | 1.38827 | 0.00000 | 18.10 | 9033.24 |
1497 | 2010.03.11 14:45 | buy | 749 | 0.10 | 1.36539 | 1.34432 | 0.00000 | ||
1498 | 2010.03.11 14:47 | close | 749 | 0.10 | 1.36569 | 1.34432 | 0.00000 | 3.00 | 9036.24 |
1499 | 2010.03.11 14:50 | buy | 750 | 0.10 | 1.36338 | 1.34231 | 0.00000 | ||
1500 | 2010.03.11 14:52 | close | 750 | 0.10 | 1.36418 | 1.34231 | 0.00000 | 8.00 | 9044.24 |
1501 | 2010.03.11 14:52 | buy | 751 | 0.10 | 1.36439 | 1.34332 | 0.00000 | ||
1502 | 2010.03.11 14:57 | close | 751 | 0.10 | 1.36518 | 1.34332 | 0.00000 | 7.90 | 9052.14 |
1503 | 2010.03.11 14:57 | buy | 752 | 0.10 | 1.36539 | 1.34432 | 0.00000 | ||
1504 | 2010.03.11 15:20 | close | 752 | 0.10 | 1.36251 | 1.34432 | 0.00000 | -28.80 | 9023.34 |
1505 | 2010.03.11 15:20 | buy | 753 | 0.10 | 1.36272 | 1.34165 | 0.00000 | ||
1506 | 2010.03.11 15:27 | close | 753 | 0.10 | 1.36346 | 1.34165 | 0.00000 | 7.40 | 9030.74 |
1507 | 2010.03.11 15:27 | buy | 754 | 0.10 | 1.36367 | 1.34260 | 0.00000 | ||
1508 | 2010.03.11 15:30 | close | 754 | 0.10 | 1.36460 | 1.34260 | 0.00000 | 9.30 | 9040.04 |
1509 | 2010.03.11 15:30 | buy | 755 | 0.10 | 1.36481 | 1.34374 | 0.00000 | ||
1510 | 2010.03.11 15:52 | close | 755 | 0.10 | 1.36330 | 1.34374 | 0.00000 | -15.10 | 9024.94 |
1511 | 2010.03.11 15:52 | buy | 756 | 0.10 | 1.36351 | 1.34244 | 0.00000 | ||
1512 | 2010.03.11 16:02 | close | 756 | 0.10 | 1.36385 | 1.34244 | 0.00000 | 3.40 | 9028.34 |
1513 | 2010.03.11 16:02 | buy | 757 | 0.10 | 1.36406 | 1.34299 | 0.00000 | ||
1514 | 2010.03.11 16:10 | close | 757 | 0.10 | 1.36488 | 1.34299 | 0.00000 | 8.20 | 9036.54 |
1515 | 2010.03.11 16:15 | sell | 758 | 0.10 | 1.36566 | 1.38673 | 0.00000 | ||
1516 | 2010.03.11 16:36 | close | 758 | 0.10 | 1.36715 | 1.38673 | 0.00000 | -14.90 | 9021.64 |
1517 | 2010.03.11 16:36 | sell | 759 | 0.10 | 1.36694 | 1.38801 | 0.00000 | ||
1518 | 2010.03.11 16:59 | close | 759 | 0.10 | 1.36761 | 1.38801 | 0.00000 | -6.70 | 9014.94 |
1519 | 2010.03.11 16:59 | sell | 760 | 0.10 | 1.36740 | 1.38847 | 0.00000 | ||
1520 | 2010.03.11 17:05 | close | 760 | 0.10 | 1.36605 | 1.38847 | 0.00000 | 13.50 | 9028.44 |
1521 | 2010.03.11 17:10 | sell | 761 | 0.10 | 1.36650 | 1.38757 | 0.00000 | ||
1522 | 2010.03.11 17:32 | close | 761 | 0.10 | 1.36833 | 1.38757 | 0.00000 | -18.30 | 9010.14 |
1523 | 2010.03.11 17:32 | sell | 762 | 0.10 | 1.36812 | 1.38919 | 0.00000 | ||
1524 | 2010.03.11 17:40 | close | 762 | 0.10 | 1.36766 | 1.38919 | 0.00000 | 4.60 | 9014.74 |
1525 | 2010.03.11 17:40 | sell | 763 | 0.10 | 1.36745 | 1.38852 | 0.00000 | ||
1526 | 2010.03.11 17:45 | close | 763 | 0.10 | 1.36699 | 1.38852 | 0.00000 | 4.60 | 9019.34 |
1527 | 2010.03.11 17:45 | sell | 764 | 0.10 | 1.36678 | 1.38785 | 0.00000 | ||
1528 | 2010.03.11 17:50 | close | 764 | 0.10 | 1.36610 | 1.38785 | 0.00000 | 6.80 | 9026.14 |
1529 | 2010.03.11 17:52 | sell | 765 | 0.10 | 1.36634 | 1.38741 | 0.00000 | ||
1530 | 2010.03.11 18:15 | close | 765 | 0.10 | 1.36692 | 1.38741 | 0.00000 | -5.80 | 9020.34 |
1531 | 2010.03.11 18:15 | sell | 766 | 0.10 | 1.36671 | 1.38778 | 0.00000 | ||
1532 | 2010.03.11 18:20 | close | 766 | 0.10 | 1.36631 | 1.38778 | 0.00000 | 4.00 | 9024.34 |
1533 | 2010.03.11 18:27 | sell | 767 | 0.10 | 1.36671 | 1.38778 | 0.00000 | ||
1534 | 2010.03.11 18:32 | close | 767 | 0.10 | 1.36650 | 1.38778 | 0.00000 | 2.10 | 9026.44 |
1535 | 2010.03.11 18:40 | sell | 768 | 0.10 | 1.36666 | 1.38773 | 0.00000 | ||
1536 | 2010.03.11 19:02 | close | 768 | 0.10 | 1.36708 | 1.38773 | 0.00000 | -4.20 | 9022.24 |
1537 | 2010.03.11 19:02 | sell | 769 | 0.10 | 1.36687 | 1.38794 | 0.00000 | ||
1538 | 2010.03.11 19:25 | close | 769 | 0.10 | 1.36783 | 1.38794 | 0.00000 | -9.60 | 9012.64 |
1539 | 2010.03.11 19:25 | sell | 770 | 0.10 | 1.36762 | 1.38869 | 0.00000 | ||
1540 | 2010.03.11 19:30 | close | 770 | 0.10 | 1.36725 | 1.38869 | 0.00000 | 3.70 | 9016.34 |
1541 | 2010.03.11 19:30 | sell | 771 | 0.10 | 1.36704 | 1.38811 | 0.00000 | ||
1542 | 2010.03.11 19:50 | close | 771 | 0.10 | 1.36661 | 1.38811 | 0.00000 | 4.30 | 9020.64 |
1543 | 2010.03.11 20:15 | sell | 772 | 0.10 | 1.36713 | 1.38820 | 0.00000 | ||
1544 | 2010.03.11 20:37 | close | 772 | 0.10 | 1.36800 | 1.38820 | 0.00000 | -8.70 | 9011.94 |
1545 | 2010.03.11 20:37 | sell | 773 | 0.10 | 1.36779 | 1.38886 | 0.00000 | ||
1546 | 2010.03.11 20:45 | close | 773 | 0.10 | 1.36733 | 1.38886 | 0.00000 | 4.60 | 9016.54 |
1547 | 2010.03.11 20:45 | sell | 774 | 0.10 | 1.36712 | 1.38819 | 0.00000 | ||
1548 | 2010.03.11 21:07 | close | 774 | 0.10 | 1.36725 | 1.38819 | 0.00000 | -1.30 | 9015.24 |
1549 | 2010.03.11 21:12 | sell | 775 | 0.10 | 1.36740 | 1.38847 | 0.00000 | ||
1550 | 2010.03.11 21:35 | close | 775 | 0.10 | 1.36773 | 1.38847 | 0.00000 | -3.30 | 9011.94 |
1551 | 2010.03.11 21:35 | sell | 776 | 0.10 | 1.36752 | 1.38859 | 0.00000 | ||
1552 | 2010.03.11 21:57 | close | 776 | 0.10 | 1.36807 | 1.38859 | 0.00000 | -5.50 | 9006.44 |
1553 | 2010.03.11 21:57 | sell | 777 | 0.10 | 1.36786 | 1.38893 | 0.00000 | ||
1554 | 2010.03.11 22:20 | close | 777 | 0.10 | 1.36771 | 1.38893 | 0.00000 | 1.50 | 9007.94 |
1555 | 2010.03.11 22:27 | sell | 778 | 0.10 | 1.36773 | 1.38880 | 0.00000 | ||
1556 | 2010.03.11 22:50 | close | 778 | 0.10 | 1.36822 | 1.38880 | 0.00000 | -4.90 | 9003.04 |
1557 | 2010.03.11 22:50 | sell | 779 | 0.10 | 1.36801 | 1.38908 | 0.00000 | ||
1558 | 2010.03.11 23:10 | close | 779 | 0.10 | 1.36775 | 1.38908 | 0.00000 | 2.60 | 9005.64 |
1559 | 2010.03.11 23:50 | sell | 780 | 0.10 | 1.36794 | 1.38901 | 0.00000 | ||
1560 | 2010.03.12 00:12 | close | 780 | 0.10 | 1.36819 | 1.38901 | 0.00000 | -2.58 | 9003.06 |
1561 | 2010.03.12 00:17 | sell | 781 | 0.10 | 1.36826 | 1.38933 | 0.00000 | ||
1562 | 2010.03.12 00:40 | close | 781 | 0.10 | 1.36848 | 1.38933 | 0.00000 | -2.20 | 9000.86 |
1563 | 2010.03.12 00:40 | sell | 782 | 0.10 | 1.36827 | 1.38934 | 0.00000 | ||
1564 | 2010.03.12 01:02 | close | 782 | 0.10 | 1.36900 | 1.38934 | 0.00000 | -7.30 | 8993.56 |
1565 | 2010.03.12 01:02 | sell | 783 | 0.10 | 1.36879 | 1.38986 | 0.00000 | ||
1566 | 2010.03.12 01:15 | close | 783 | 0.10 | 1.36834 | 1.38986 | 0.00000 | 4.50 | 8998.06 |
1567 | 2010.03.12 02:20 | buy | 784 | 0.10 | 1.36786 | 1.34679 | 0.00000 | ||
1568 | 2010.03.12 02:30 | close | 784 | 0.10 | 1.36810 | 1.34679 | 0.00000 | 2.40 | 9000.46 |
1569 | 2010.03.12 02:37 | sell | 785 | 0.10 | 1.36845 | 1.38952 | 0.00000 | ||
1570 | 2010.03.12 02:40 | close | 785 | 0.10 | 1.36810 | 1.38952 | 0.00000 | 3.50 | 9003.96 |
1571 | 2010.03.12 02:45 | buy | 786 | 0.10 | 1.36767 | 1.34660 | 0.00000 | ||
1572 | 2010.03.12 03:07 | close | 786 | 0.10 | 1.36730 | 1.34660 | 0.00000 | -3.70 | 9000.26 |
1573 | 2010.03.12 03:07 | buy | 787 | 0.10 | 1.36751 | 1.34644 | 0.00000 | ||
1574 | 2010.03.12 03:15 | close | 787 | 0.10 | 1.36789 | 1.34644 | 0.00000 | 3.80 | 9004.06 |
1575 | 2010.03.12 04:15 | sell | 788 | 0.10 | 1.36845 | 1.38952 | 0.00000 | ||
1576 | 2010.03.12 04:36 | close | 788 | 0.10 | 1.36880 | 1.38952 | 0.00000 | -3.50 | 9000.56 |
1577 | 2010.03.12 04:36 | sell | 789 | 0.10 | 1.36859 | 1.38966 | 0.00000 | ||
1578 | 2010.03.12 04:59 | close | 789 | 0.10 | 1.36926 | 1.38966 | 0.00000 | -6.70 | 8993.86 |
1579 | 2010.03.12 04:59 | sell | 790 | 0.10 | 1.36905 | 1.39012 | 0.00000 | ||
1580 | 2010.03.12 05:20 | close | 790 | 0.10 | 1.36984 | 1.39012 | 0.00000 | -7.90 | 8985.96 |
1581 | 2010.03.12 05:20 | sell | 791 | 0.10 | 1.36963 | 1.39070 | 0.00000 | ||
1582 | 2010.03.12 05:42 | close | 791 | 0.10 | 1.36963 | 1.39070 | 0.00000 | 0.00 | 8985.96 |
1583 | 2010.03.12 05:42 | sell | 792 | 0.10 | 1.36942 | 1.39049 | 0.00000 | ||
1584 | 2010.03.12 05:50 | close | 792 | 0.10 | 1.36916 | 1.39049 | 0.00000 | 2.60 | 8988.56 |
1585 | 2010.03.12 05:50 | sell | 793 | 0.10 | 1.36895 | 1.39002 | 0.00000 | ||
1586 | 2010.03.12 06:12 | close | 793 | 0.10 | 1.36967 | 1.39002 | 0.00000 | -7.20 | 8981.36 |
1587 | 2010.03.12 06:12 | sell | 794 | 0.10 | 1.36946 | 1.39053 | 0.00000 | ||
1588 | 2010.03.12 06:33 | close | 794 | 0.10 | 1.37025 | 1.39053 | 0.00000 | -7.90 | 8973.46 |
1589 | 2010.03.12 06:33 | sell | 795 | 0.10 | 1.37004 | 1.39111 | 0.00000 | ||
1590 | 2010.03.12 06:59 | close | 795 | 0.10 | 1.36966 | 1.39111 | 0.00000 | 3.80 | 8977.26 |
1591 | 2010.03.12 06:59 | sell | 796 | 0.10 | 1.36945 | 1.39052 | 0.00000 | ||
1592 | 2010.03.12 07:07 | close | 796 | 0.10 | 1.36911 | 1.39052 | 0.00000 | 3.40 | 8980.66 |
1593 | 2010.03.12 07:10 | sell | 797 | 0.10 | 1.36972 | 1.39079 | 0.00000 | ||
1594 | 2010.03.12 07:32 | close | 797 | 0.10 | 1.36991 | 1.39079 | 0.00000 | -1.90 | 8978.76 |
1595 | 2010.03.12 07:32 | sell | 798 | 0.10 | 1.36970 | 1.39077 | 0.00000 | ||
1596 | 2010.03.12 07:55 | close | 798 | 0.10 | 1.37084 | 1.39077 | 0.00000 | -11.40 | 8967.36 |
1597 | 2010.03.12 07:55 | sell | 799 | 0.10 | 1.37063 | 1.39170 | 0.00000 | ||
1598 | 2010.03.12 08:03 | close | 799 | 0.10 | 1.37015 | 1.39170 | 0.00000 | 4.80 | 8972.16 |
1599 | 2010.03.12 08:06 | sell | 800 | 0.10 | 1.37013 | 1.39120 | 0.00000 | ||
1600 | 2010.03.12 08:10 | close | 800 | 0.10 | 1.36958 | 1.39120 | 0.00000 | 5.50 | 8977.66 |
1601 | 2010.03.12 08:16 | buy | 801 | 0.10 | 1.36882 | 1.34775 | 0.00000 | ||
1602 | 2010.03.12 08:26 | close | 801 | 0.10 | 1.36937 | 1.34775 | 0.00000 | 5.50 | 8983.16 |
1603 | 2010.03.12 08:32 | buy | 802 | 0.10 | 1.36926 | 1.34819 | 0.00000 | ||
1604 | 2010.03.12 08:40 | close | 802 | 0.10 | 1.36959 | 1.34819 | 0.00000 | 3.30 | 8986.46 |
1605 | 2010.03.12 08:45 | sell | 803 | 0.10 | 1.37000 | 1.39107 | 0.00000 | ||
1606 | 2010.03.12 09:07 | close | 803 | 0.10 | 1.36957 | 1.39107 | 0.00000 | 4.30 | 8990.76 |
1607 | 2010.03.12 09:10 | sell | 804 | 0.10 | 1.37061 | 1.39168 | 0.00000 | ||
1608 | 2010.03.12 09:32 | close | 804 | 0.10 | 1.37116 | 1.39168 | 0.00000 | -5.50 | 8985.26 |
1609 | 2010.03.12 09:32 | sell | 805 | 0.10 | 1.37095 | 1.39202 | 0.00000 | ||
1610 | 2010.03.12 09:55 | close | 805 | 0.10 | 1.37263 | 1.39202 | 0.00000 | -16.80 | 8968.46 |
1611 | 2010.03.12 09:55 | sell | 806 | 0.10 | 1.37242 | 1.39349 | 0.00000 | ||
1612 | 2010.03.12 10:02 | close | 806 | 0.10 | 1.37193 | 1.39349 | 0.00000 | 4.90 | 8973.36 |
1613 | 2010.03.12 10:02 | sell | 807 | 0.10 | 1.37172 | 1.39279 | 0.00000 | ||
1614 | 2010.03.12 10:25 | close | 807 | 0.10 | 1.37385 | 1.39279 | 0.00000 | -21.30 | 8952.06 |
1615 | 2010.03.12 10:25 | sell | 808 | 0.10 | 1.37364 | 1.39471 | 0.00000 | ||
1616 | 2010.03.12 10:30 | close | 808 | 0.10 | 1.37313 | 1.39471 | 0.00000 | 5.10 | 8957.16 |
1617 | 2010.03.12 10:30 | sell | 809 | 0.10 | 1.37292 | 1.39399 | 0.00000 | ||
1618 | 2010.03.12 10:37 | close | 809 | 0.10 | 1.37252 | 1.39399 | 0.00000 | 4.00 | 8961.16 |
1619 | 2010.03.12 10:37 | sell | 810 | 0.10 | 1.37231 | 1.39338 | 0.00000 | ||
1620 | 2010.03.12 10:59 | close | 810 | 0.10 | 1.37604 | 1.39338 | 0.00000 | -37.30 | 8923.86 |
1621 | 2010.03.12 10:59 | sell | 811 | 0.10 | 1.37583 | 1.39690 | 0.00000 | ||
1622 | 2010.03.12 11:07 | close | 811 | 0.10 | 1.37544 | 1.39690 | 0.00000 | 3.90 | 8927.76 |
1623 | 2010.03.12 11:07 | sell | 812 | 0.10 | 1.37523 | 1.39630 | 0.00000 | ||
1624 | 2010.03.12 11:27 | close | 812 | 0.10 | 1.37850 | 1.39630 | 0.00000 | -32.70 | 8895.06 |
1625 | 2010.03.12 11:27 | sell | 813 | 0.10 | 1.37829 | 1.39936 | 0.00000 | ||
1626 | 2010.03.12 11:50 | close | 813 | 0.10 | 1.37764 | 1.39936 | 0.00000 | 6.50 | 8901.56 |
1627 | 2010.03.12 11:50 | sell | 814 | 0.10 | 1.37743 | 1.39850 | 0.00000 | ||
1628 | 2010.03.12 12:12 | close | 814 | 0.10 | 1.37833 | 1.39850 | 0.00000 | -9.00 | 8892.56 |
1629 | 2010.03.12 12:12 | sell | 815 | 0.10 | 1.37812 | 1.39919 | 0.00000 | ||
1630 | 2010.03.12 12:17 | close | 815 | 0.10 | 1.37775 | 1.39919 | 0.00000 | 3.70 | 8896.26 |
1631 | 2010.03.12 12:17 | sell | 816 | 0.10 | 1.37754 | 1.39861 | 0.00000 | ||
1632 | 2010.03.12 12:20 | close | 816 | 0.10 | 1.37680 | 1.39861 | 0.00000 | 7.40 | 8903.66 |
1633 | 2010.03.12 12:20 | sell | 817 | 0.10 | 1.37659 | 1.39766 | 0.00000 | ||
1634 | 2010.03.12 12:42 | close | 817 | 0.10 | 1.37831 | 1.39766 | 0.00000 | -17.20 | 8886.46 |
1635 | 2010.03.12 12:42 | sell | 818 | 0.10 | 1.37810 | 1.39917 | 0.00000 | ||
1636 | 2010.03.12 12:47 | close | 818 | 0.10 | 1.37790 | 1.39917 | 0.00000 | 2.00 | 8888.46 |
1637 | 2010.03.12 12:47 | sell | 819 | 0.10 | 1.37769 | 1.39876 | 0.00000 | ||
1638 | 2010.03.12 12:50 | close | 819 | 0.10 | 1.37722 | 1.39876 | 0.00000 | 4.70 | 8893.16 |
1639 | 2010.03.12 12:50 | sell | 820 | 0.10 | 1.37701 | 1.39808 | 0.00000 | ||
1640 | 2010.03.12 13:12 | close | 820 | 0.10 | 1.37807 | 1.39808 | 0.00000 | -10.60 | 8882.56 |
1641 | 2010.03.12 13:12 | sell | 821 | 0.10 | 1.37786 | 1.39893 | 0.00000 | ||
1642 | 2010.03.12 13:17 | close | 821 | 0.10 | 1.37748 | 1.39893 | 0.00000 | 3.80 | 8886.36 |
1643 | 2010.03.12 13:17 | sell | 822 | 0.10 | 1.37727 | 1.39834 | 0.00000 | ||
1644 | 2010.03.12 13:20 | close | 822 | 0.10 | 1.37651 | 1.39834 | 0.00000 | 7.60 | 8893.96 |
1645 | 2010.03.12 13:22 | sell | 823 | 0.10 | 1.37669 | 1.39776 | 0.00000 | ||
1646 | 2010.03.12 13:32 | close | 823 | 0.10 | 1.37645 | 1.39776 | 0.00000 | 2.40 | 8896.36 |
1647 | 2010.03.12 13:35 | sell | 824 | 0.10 | 1.37637 | 1.39744 | 0.00000 | ||
1648 | 2010.03.12 13:57 | close | 824 | 0.10 | 1.37727 | 1.39744 | 0.00000 | -9.00 | 8887.36 |
1649 | 2010.03.12 13:57 | sell | 825 | 0.10 | 1.37706 | 1.39813 | 0.00000 | ||
1650 | 2010.03.12 14:02 | close | 825 | 0.10 | 1.37592 | 1.39813 | 0.00000 | 11.40 | 8898.76 |
1651 | 2010.03.12 14:02 | buy | 826 | 0.10 | 1.37592 | 1.35485 | 0.00000 | ||
1652 | 2010.03.12 14:10 | close | 826 | 0.10 | 1.37651 | 1.35485 | 0.00000 | 5.90 | 8904.66 |
1653 | 2010.03.12 14:15 | sell | 827 | 0.10 | 1.37711 | 1.39818 | 0.00000 | ||
1654 | 2010.03.12 14:30 | close | 827 | 0.10 | 1.37684 | 1.39818 | 0.00000 | 2.70 | 8907.36 |
1655 | 2010.03.12 14:40 | buy | 828 | 0.10 | 1.37605 | 1.35498 | 0.00000 | ||
1656 | 2010.03.12 15:02 | close | 828 | 0.10 | 1.37581 | 1.35498 | 0.00000 | -2.40 | 8904.96 |
1657 | 2010.03.12 15:02 | buy | 829 | 0.10 | 1.37602 | 1.35495 | 0.00000 | ||
1658 | 2010.03.12 15:25 | close | 829 | 0.10 | 1.37428 | 1.35495 | 0.00000 | -17.40 | 8887.56 |
1659 | 2010.03.12 15:25 | buy | 830 | 0.10 | 1.37449 | 1.35342 | 0.00000 | ||
1660 | 2010.03.12 15:30 | close | 830 | 0.10 | 1.37482 | 1.35342 | 0.00000 | 3.30 | 8890.86 |
1661 | 2010.03.12 15:30 | buy | 831 | 0.10 | 1.37503 | 1.35396 | 0.00000 | ||
1662 | 2010.03.12 15:52 | close | 831 | 0.10 | 1.37467 | 1.35396 | 0.00000 | -3.60 | 8887.26 |
1663 | 2010.03.12 15:52 | buy | 832 | 0.10 | 1.37488 | 1.35381 | 0.00000 | ||
1664 | 2010.03.12 16:15 | close | 832 | 0.10 | 1.37354 | 1.35381 | 0.00000 | -13.40 | 8873.86 |
1665 | 2010.03.12 16:15 | buy | 833 | 0.10 | 1.37375 | 1.35268 | 0.00000 | ||
1666 | 2010.03.12 16:35 | close | 833 | 0.10 | 1.37404 | 1.35268 | 0.00000 | 2.90 | 8876.76 |
1667 | 2010.03.12 16:35 | buy | 834 | 0.10 | 1.37425 | 1.35318 | 0.00000 | ||
1668 | 2010.03.12 16:40 | close | 834 | 0.10 | 1.37476 | 1.35318 | 0.00000 | 5.10 | 8881.86 |
1669 | 2010.03.12 16:40 | buy | 835 | 0.10 | 1.37497 | 1.35390 | 0.00000 | ||
1670 | 2010.03.12 16:45 | close | 835 | 0.10 | 1.37547 | 1.35390 | 0.00000 | 5.00 | 8886.86 |
1671 | 2010.03.12 16:47 | buy | 836 | 0.10 | 1.37544 | 1.35437 | 0.00000 | ||
1672 | 2010.03.12 16:50 | close | 836 | 0.10 | 1.37619 | 1.35437 | 0.00000 | 7.50 | 8894.36 |
1673 | 2010.03.12 16:50 | sell | 837 | 0.10 | 1.37619 | 1.39726 | 0.00000 | ||
1674 | 2010.03.12 16:52 | close | 837 | 0.10 | 1.37592 | 1.39726 | 0.00000 | 2.70 | 8897.06 |
1675 | 2010.03.12 16:57 | buy | 838 | 0.10 | 1.37544 | 1.35437 | 0.00000 | ||
1676 | 2010.03.12 16:59 | close | 838 | 0.10 | 1.37564 | 1.35437 | 0.00000 | 2.00 | 8899.06 |
1677 | 2010.03.12 17:10 | sell | 839 | 0.10 | 1.37634 | 1.39741 | 0.00000 | ||
1678 | 2010.03.12 17:27 | close | 839 | 0.10 | 1.37604 | 1.39741 | 0.00000 | 3.00 | 8902.06 |
1679 | 2010.03.12 17:33 | sell | 840 | 0.10 | 1.37722 | 1.39829 | 0.00000 | ||
1680 | 2010.03.12 17:43 | close | 840 | 0.10 | 1.37683 | 1.39829 | 0.00000 | 3.90 | 8905.96 |
1681 | 2010.03.12 17:43 | sell | 841 | 0.10 | 1.37662 | 1.39769 | 0.00000 | ||
1682 | 2010.03.12 17:50 | close | 841 | 0.10 | 1.37622 | 1.39769 | 0.00000 | 4.00 | 8909.96 |
1683 | 2010.03.12 17:53 | sell | 842 | 0.10 | 1.37621 | 1.39728 | 0.00000 | ||
1684 | 2010.03.12 17:59 | close | 842 | 0.10 | 1.37542 | 1.39728 | 0.00000 | 7.90 | 8917.86 |
1685 | 2010.03.12 17:59 | buy | 843 | 0.10 | 1.37542 | 1.35435 | 0.00000 | ||
1686 | 2010.03.12 18:15 | close | 843 | 0.10 | 1.37593 | 1.35435 | 0.00000 | 5.10 | 8922.96 |
1687 | 2010.03.12 18:15 | sell | 844 | 0.10 | 1.37593 | 1.39700 | 0.00000 | ||
1688 | 2010.03.12 18:37 | close | 844 | 0.10 | 1.37612 | 1.39700 | 0.00000 | -1.90 | 8921.06 |
1689 | 2010.03.12 18:37 | sell | 845 | 0.10 | 1.37591 | 1.39698 | 0.00000 | ||
1690 | 2010.03.12 18:45 | close | 845 | 0.10 | 1.37543 | 1.39698 | 0.00000 | 4.80 | 8925.86 |
1691 | 2010.03.12 18:50 | buy | 846 | 0.10 | 1.37504 | 1.35397 | 0.00000 | ||
1692 | 2010.03.12 18:59 | close | 846 | 0.10 | 1.37554 | 1.35397 | 0.00000 | 5.00 | 8930.86 |
1693 | 2010.03.12 19:15 | sell | 847 | 0.10 | 1.37593 | 1.39700 | 0.00000 | ||
1694 | 2010.03.12 19:37 | close | 847 | 0.10 | 1.37647 | 1.39700 | 0.00000 | -5.40 | 8925.46 |
1695 | 2010.03.12 19:37 | sell | 848 | 0.10 | 1.37626 | 1.39733 | 0.00000 | ||
1696 | 2010.03.12 19:45 | close | 848 | 0.10 | 1.37573 | 1.39733 | 0.00000 | 5.30 | 8930.76 |
1697 | 2010.03.12 19:50 | buy | 849 | 0.10 | 1.37530 | 1.35423 | 0.00000 | ||
1698 | 2010.03.12 19:57 | close | 849 | 0.10 | 1.37552 | 1.35423 | 0.00000 | 2.20 | 8932.96 |
1699 | 2010.03.12 20:10 | sell | 850 | 0.10 | 1.37614 | 1.39721 | 0.00000 | ||
1700 | 2010.03.12 20:32 | close | 850 | 0.10 | 1.37644 | 1.39721 | 0.00000 | -3.00 | 8929.96 |
1701 | 2010.03.12 20:32 | sell | 851 | 0.10 | 1.37623 | 1.39730 | 0.00000 | ||
1702 | 2010.03.12 20:45 | close | 851 | 0.10 | 1.37599 | 1.39730 | 0.00000 | 2.40 | 8932.36 |
1703 | 2010.03.12 21:37 | buy | 852 | 0.10 | 1.37550 | 1.35443 | 0.00000 | ||
1704 | 2010.03.12 21:40 | close | 852 | 0.10 | 1.37579 | 1.35443 | 0.00000 | 2.90 | 8935.26 |
1705 | 2010.03.12 21:45 | sell | 853 | 0.10 | 1.37610 | 1.39717 | 0.00000 | ||
1706 | 2010.03.12 22:07 | close | 853 | 0.10 | 1.37608 | 1.39717 | 0.00000 | 0.20 | 8935.46 |
1707 | 2010.03.12 22:10 | sell | 854 | 0.10 | 1.37624 | 1.39731 | 0.00000 | ||
1708 | 2010.03.12 22:32 | close | 854 | 0.10 | 1.37644 | 1.39731 | 0.00000 | -2.00 | 8933.46 |
1709 | 2010.03.12 22:40 | sell | 855 | 0.10 | 1.37650 | 1.39757 | 0.00000 | ||
1710 | 2010.03.15 00:00 | close | 855 | 0.10 | 1.37614 | 1.39757 | 0.00000 | 3.52 | 8936.98 |
1711 | 2010.03.15 00:16 | sell | 856 | 0.10 | 1.37660 | 1.39767 | 0.00000 | ||
1712 | 2010.03.15 00:37 | close | 856 | 0.10 | 1.37642 | 1.39767 | 0.00000 | 1.80 | 8938.78 |
1713 | 2010.03.15 00:40 | sell | 857 | 0.10 | 1.37682 | 1.39789 | 0.00000 | ||
1714 | 2010.03.15 01:02 | close | 857 | 0.10 | 1.37757 | 1.39789 | 0.00000 | -7.50 | 8931.28 |
1715 | 2010.03.15 01:02 | sell | 858 | 0.10 | 1.37736 | 1.39843 | 0.00000 | ||
1716 | 2010.03.15 01:15 | close | 858 | 0.10 | 1.37705 | 1.39843 | 0.00000 | 3.10 | 8934.38 |
1717 | 2010.03.15 01:17 | sell | 859 | 0.10 | 1.37693 | 1.39800 | 0.00000 | ||
1718 | 2010.03.15 01:20 | close | 859 | 0.10 | 1.37670 | 1.39800 | 0.00000 | 2.30 | 8936.68 |
1719 | 2010.03.15 01:40 | buy | 860 | 0.10 | 1.37625 | 1.35518 | 0.00000 | ||
1720 | 2010.03.15 02:02 | close | 860 | 0.10 | 1.37548 | 1.35518 | 0.00000 | -7.70 | 8928.98 |
1721 | 2010.03.15 02:02 | buy | 861 | 0.10 | 1.37569 | 1.35462 | 0.00000 | ||
1722 | 2010.03.15 02:25 | close | 861 | 0.10 | 1.37460 | 1.35462 | 0.00000 | -10.90 | 8918.08 |
1723 | 2010.03.15 02:25 | buy | 862 | 0.10 | 1.37481 | 1.35374 | 0.00000 | ||
1724 | 2010.03.15 02:32 | close | 862 | 0.10 | 1.37515 | 1.35374 | 0.00000 | 3.40 | 8921.48 |
1725 | 2010.03.15 02:32 | buy | 863 | 0.10 | 1.37536 | 1.35429 | 0.00000 | ||
1726 | 2010.03.15 02:55 | close | 863 | 0.10 | 1.37376 | 1.35429 | 0.00000 | -16.00 | 8905.48 |
1727 | 2010.03.15 02:55 | buy | 864 | 0.10 | 1.37397 | 1.35290 | 0.00000 | ||
1728 | 2010.03.15 03:10 | close | 864 | 0.10 | 1.37434 | 1.35290 | 0.00000 | 3.70 | 8909.18 |
1729 | 2010.03.15 03:10 | buy | 865 | 0.10 | 1.37455 | 1.35348 | 0.00000 | ||
1730 | 2010.03.15 03:32 | close | 865 | 0.10 | 1.37466 | 1.35348 | 0.00000 | 1.10 | 8910.28 |
1731 | 2010.03.15 03:32 | buy | 866 | 0.10 | 1.37487 | 1.35380 | 0.00000 | ||
1732 | 2010.03.15 03:55 | close | 866 | 0.10 | 1.37398 | 1.35380 | 0.00000 | -8.90 | 8901.38 |
1733 | 2010.03.15 03:55 | buy | 867 | 0.10 | 1.37419 | 1.35312 | 0.00000 | ||
1734 | 2010.03.15 04:17 | close | 867 | 0.10 | 1.37397 | 1.35312 | 0.00000 | -2.20 | 8899.18 |
1735 | 2010.03.15 04:17 | buy | 868 | 0.10 | 1.37418 | 1.35311 | 0.00000 | ||
1736 | 2010.03.15 04:40 | close | 868 | 0.10 | 1.37343 | 1.35311 | 0.00000 | -7.50 | 8891.68 |
1737 | 2010.03.15 04:40 | buy | 869 | 0.10 | 1.37364 | 1.35257 | 0.00000 | ||
1738 | 2010.03.15 05:02 | close | 869 | 0.10 | 1.37317 | 1.35257 | 0.00000 | -4.70 | 8886.98 |
1739 | 2010.03.15 05:02 | buy | 870 | 0.10 | 1.37338 | 1.35231 | 0.00000 | ||
1740 | 2010.03.15 05:15 | close | 870 | 0.10 | 1.37368 | 1.35231 | 0.00000 | 3.00 | 8889.98 |
1741 | 2010.03.15 05:15 | buy | 871 | 0.10 | 1.37389 | 1.35282 | 0.00000 | ||
1742 | 2010.03.15 05:32 | close | 871 | 0.10 | 1.37415 | 1.35282 | 0.00000 | 2.60 | 8892.58 |
1743 | 2010.03.15 05:45 | buy | 872 | 0.10 | 1.37397 | 1.35290 | 0.00000 | ||
1744 | 2010.03.15 06:07 | close | 872 | 0.10 | 1.37356 | 1.35290 | 0.00000 | -4.10 | 8888.48 |
1745 | 2010.03.15 06:20 | sell | 873 | 0.10 | 1.37438 | 1.39545 | 0.00000 | ||
1746 | 2010.03.15 06:42 | close | 873 | 0.10 | 1.37443 | 1.39545 | 0.00000 | -0.50 | 8887.98 |
1747 | 2010.03.15 07:15 | buy | 874 | 0.10 | 1.37358 | 1.35251 | 0.00000 | ||
1748 | 2010.03.15 07:36 | close | 874 | 0.10 | 1.37357 | 1.35251 | 0.00000 | -0.10 | 8887.88 |
1749 | 2010.03.15 07:43 | sell | 875 | 0.10 | 1.37411 | 1.39518 | 0.00000 | ||
1750 | 2010.03.15 08:05 | close | 875 | 0.10 | 1.37525 | 1.39518 | 0.00000 | -11.40 | 8876.48 |
1751 | 2010.03.15 08:05 | sell | 876 | 0.10 | 1.37504 | 1.39611 | 0.00000 | ||
1752 | 2010.03.15 08:27 | close | 876 | 0.10 | 1.37582 | 1.39611 | 0.00000 | -7.80 | 8868.68 |
1753 | 2010.03.15 08:27 | sell | 877 | 0.10 | 1.37561 | 1.39668 | 0.00000 | ||
1754 | 2010.03.15 08:40 | close | 877 | 0.10 | 1.37520 | 1.39668 | 0.00000 | 4.10 | 8872.78 |
1755 | 2010.03.15 08:40 | sell | 878 | 0.10 | 1.37499 | 1.39606 | 0.00000 | ||
1756 | 2010.03.15 08:45 | close | 878 | 0.10 | 1.37459 | 1.39606 | 0.00000 | 4.00 | 8876.78 |
1757 | 2010.03.15 08:50 | buy | 879 | 0.10 | 1.37376 | 1.35269 | 0.00000 | ||
1758 | 2010.03.15 08:52 | close | 879 | 0.10 | 1.37396 | 1.35269 | 0.00000 | 2.00 | 8878.78 |
1759 | 2010.03.15 08:55 | buy | 880 | 0.10 | 1.37397 | 1.35290 | 0.00000 | ||
1760 | 2010.03.15 08:57 | close | 880 | 0.10 | 1.37438 | 1.35290 | 0.00000 | 4.10 | 8882.88 |
1761 | 2010.03.15 08:59 | buy | 881 | 0.10 | 1.37390 | 1.35283 | 0.00000 | ||
1762 | 2010.03.15 09:15 | close | 881 | 0.10 | 1.37440 | 1.35283 | 0.00000 | 5.00 | 8887.88 |
1763 | 2010.03.15 09:20 | sell | 882 | 0.10 | 1.37481 | 1.39588 | 0.00000 | ||
1764 | 2010.03.15 09:27 | close | 882 | 0.10 | 1.37447 | 1.39588 | 0.00000 | 3.40 | 8891.28 |
1765 | 2010.03.15 09:30 | buy | 883 | 0.10 | 1.37392 | 1.35285 | 0.00000 | ||
1766 | 2010.03.15 09:32 | close | 883 | 0.10 | 1.37478 | 1.35285 | 0.00000 | 8.60 | 8899.88 |
1767 | 2010.03.15 09:32 | sell | 884 | 0.10 | 1.37478 | 1.39585 | 0.00000 | ||
1768 | 2010.03.15 09:40 | close | 884 | 0.10 | 1.37437 | 1.39585 | 0.00000 | 4.10 | 8903.98 |
1769 | 2010.03.15 09:45 | buy | 885 | 0.10 | 1.37374 | 1.35267 | 0.00000 | ||
1770 | 2010.03.15 10:06 | close | 885 | 0.10 | 1.37274 | 1.35267 | 0.00000 | -10.00 | 8893.98 |
1771 | 2010.03.15 10:06 | buy | 886 | 0.10 | 1.37295 | 1.35188 | 0.00000 | ||
1772 | 2010.03.15 10:26 | close | 886 | 0.10 | 1.37199 | 1.35188 | 0.00000 | -9.60 | 8884.38 |
1773 | 2010.03.15 10:26 | buy | 887 | 0.10 | 1.37220 | 1.35113 | 0.00000 | ||
1774 | 2010.03.15 10:40 | close | 887 | 0.10 | 1.37242 | 1.35113 | 0.00000 | 2.20 | 8886.58 |
1775 | 2010.03.15 10:40 | buy | 888 | 0.10 | 1.37263 | 1.35156 | 0.00000 | ||
1776 | 2010.03.15 11:03 | close | 888 | 0.10 | 1.37134 | 1.35156 | 0.00000 | -12.90 | 8873.68 |
1777 | 2010.03.15 11:03 | buy | 889 | 0.10 | 1.37155 | 1.35048 | 0.00000 | ||
1778 | 2010.03.15 11:16 | close | 889 | 0.10 | 1.37208 | 1.35048 | 0.00000 | 5.30 | 8878.98 |
1779 | 2010.03.15 11:16 | buy | 890 | 0.10 | 1.37229 | 1.35122 | 0.00000 | ||
1780 | 2010.03.15 11:37 | close | 890 | 0.10 | 1.37217 | 1.35122 | 0.00000 | -1.20 | 8877.78 |
1781 | 2010.03.15 11:37 | buy | 891 | 0.10 | 1.37238 | 1.35131 | 0.00000 | ||
1782 | 2010.03.15 11:59 | close | 891 | 0.10 | 1.37037 | 1.35131 | 0.00000 | -20.10 | 8857.68 |
1783 | 2010.03.15 11:59 | buy | 892 | 0.10 | 1.37058 | 1.34951 | 0.00000 | ||
1784 | 2010.03.15 12:05 | close | 892 | 0.10 | 1.37085 | 1.34951 | 0.00000 | 2.70 | 8860.38 |
1785 | 2010.03.15 12:05 | buy | 893 | 0.10 | 1.37106 | 1.34999 | 0.00000 | ||
1786 | 2010.03.15 12:10 | close | 893 | 0.10 | 1.37150 | 1.34999 | 0.00000 | 4.40 | 8864.78 |
1787 | 2010.03.15 12:10 | buy | 894 | 0.10 | 1.37171 | 1.35064 | 0.00000 | ||
1788 | 2010.03.15 12:15 | close | 894 | 0.10 | 1.37216 | 1.35064 | 0.00000 | 4.50 | 8869.28 |
1789 | 2010.03.15 12:20 | sell | 895 | 0.10 | 1.37281 | 1.39388 | 0.00000 | ||
1790 | 2010.03.15 12:22 | close | 895 | 0.10 | 1.37258 | 1.39388 | 0.00000 | 2.30 | 8871.58 |
1791 | 2010.03.15 12:25 | sell | 896 | 0.10 | 1.37259 | 1.39366 | 0.00000 | ||
1792 | 2010.03.15 12:27 | close | 896 | 0.10 | 1.37215 | 1.39366 | 0.00000 | 4.40 | 8875.98 |
1793 | 2010.03.15 12:27 | sell | 897 | 0.10 | 1.37260 | 1.39367 | 0.00000 | ||
1794 | 2010.03.15 12:45 | close | 897 | 0.10 | 1.37238 | 1.39367 | 0.00000 | 2.20 | 8878.18 |
1795 | 2010.03.15 12:50 | buy | 898 | 0.10 | 1.37202 | 1.35095 | 0.00000 | ||
1796 | 2010.03.15 13:02 | close | 898 | 0.10 | 1.37226 | 1.35095 | 0.00000 | 2.40 | 8880.58 |
1797 | 2010.03.15 13:07 | sell | 899 | 0.10 | 1.37242 | 1.39349 | 0.00000 | ||
1798 | 2010.03.15 13:10 | close | 899 | 0.10 | 1.37198 | 1.39349 | 0.00000 | 4.40 | 8884.98 |
1799 | 2010.03.15 13:15 | buy | 900 | 0.10 | 1.37149 | 1.35042 | 0.00000 | ||
1800 | 2010.03.15 13:37 | close | 900 | 0.10 | 1.37070 | 1.35042 | 0.00000 | -7.90 | 8877.08 |
1801 | 2010.03.15 13:37 | buy | 901 | 0.10 | 1.37091 | 1.34984 | 0.00000 | ||
1802 | 2010.03.15 13:45 | close | 901 | 0.10 | 1.37146 | 1.34984 | 0.00000 | 5.50 | 8882.58 |
1803 | 2010.03.15 13:45 | buy | 902 | 0.10 | 1.37167 | 1.35060 | 0.00000 | ||
1804 | 2010.03.15 14:07 | close | 902 | 0.10 | 1.37175 | 1.35060 | 0.00000 | 0.80 | 8883.38 |
1805 | 2010.03.15 14:10 | buy | 903 | 0.10 | 1.37136 | 1.35029 | 0.00000 | ||
1806 | 2010.03.15 14:32 | close | 903 | 0.10 | 1.37142 | 1.35029 | 0.00000 | 0.60 | 8883.98 |
1807 | 2010.03.15 14:40 | buy | 904 | 0.10 | 1.37115 | 1.35008 | 0.00000 | ||
1808 | 2010.03.15 15:05 | close | 904 | 0.10 | 1.37001 | 1.35008 | 0.00000 | -11.40 | 8872.58 |
1809 | 2010.03.15 15:05 | buy | 905 | 0.10 | 1.37022 | 1.34915 | 0.00000 | ||
1810 | 2010.03.15 15:27 | close | 905 | 0.10 | 1.36950 | 1.34915 | 0.00000 | -7.20 | 8865.38 |
1811 | 2010.03.15 15:27 | buy | 906 | 0.10 | 1.36971 | 1.34864 | 0.00000 | ||
1812 | 2010.03.15 15:32 | close | 906 | 0.10 | 1.37041 | 1.34864 | 0.00000 | 7.00 | 8872.38 |
1813 | 2010.03.15 15:32 | buy | 907 | 0.10 | 1.37062 | 1.34955 | 0.00000 | ||
1814 | 2010.03.15 15:55 | close | 907 | 0.10 | 1.36841 | 1.34955 | 0.00000 | -22.10 | 8850.28 |
1815 | 2010.03.15 15:55 | buy | 908 | 0.10 | 1.36862 | 1.34755 | 0.00000 | ||
1816 | 2010.03.15 16:17 | close | 908 | 0.10 | 1.36658 | 1.34755 | 0.00000 | -20.40 | 8829.88 |
1817 | 2010.03.15 16:17 | buy | 909 | 0.10 | 1.36679 | 1.34572 | 0.00000 | ||
1818 | 2010.03.15 16:40 | close | 909 | 0.10 | 1.36598 | 1.34572 | 0.00000 | -8.10 | 8821.78 |
1819 | 2010.03.15 16:40 | buy | 910 | 0.10 | 1.36619 | 1.34512 | 0.00000 | ||
1820 | 2010.03.15 17:02 | close | 910 | 0.10 | 1.36416 | 1.34512 | 0.00000 | -20.30 | 8801.48 |
1821 | 2010.03.15 17:02 | buy | 911 | 0.10 | 1.36437 | 1.34330 | 0.00000 | ||
1822 | 2010.03.15 17:10 | close | 911 | 0.10 | 1.36502 | 1.34330 | 0.00000 | 6.50 | 8807.98 |
1823 | 2010.03.15 17:10 | buy | 912 | 0.10 | 1.36523 | 1.34416 | 0.00000 | ||
1824 | 2010.03.15 17:15 | close | 912 | 0.10 | 1.36566 | 1.34416 | 0.00000 | 4.30 | 8812.28 |
1825 | 2010.03.15 17:15 | buy | 913 | 0.10 | 1.36587 | 1.34480 | 0.00000 | ||
1826 | 2010.03.15 17:20 | close | 913 | 0.10 | 1.36630 | 1.34480 | 0.00000 | 4.30 | 8816.58 |
1827 | 2010.03.15 17:20 | buy | 914 | 0.10 | 1.36651 | 1.34544 | 0.00000 | ||
1828 | 2010.03.15 17:37 | close | 914 | 0.10 | 1.36672 | 1.34544 | 0.00000 | 2.10 | 8818.68 |
1829 | 2010.03.15 17:37 | buy | 915 | 0.10 | 1.36693 | 1.34586 | 0.00000 | ||
1830 | 2010.03.15 17:59 | close | 915 | 0.10 | 1.36550 | 1.34586 | 0.00000 | -14.30 | 8804.38 |
1831 | 2010.03.15 17:59 | buy | 916 | 0.10 | 1.36571 | 1.34464 | 0.00000 | ||
1832 | 2010.03.15 18:10 | close | 916 | 0.10 | 1.36617 | 1.34464 | 0.00000 | 4.60 | 8808.98 |
1833 | 2010.03.15 18:10 | buy | 917 | 0.10 | 1.36638 | 1.34531 | 0.00000 | ||
1834 | 2010.03.15 18:15 | close | 917 | 0.10 | 1.36664 | 1.34531 | 0.00000 | 2.60 | 8811.58 |
1835 | 2010.03.15 18:15 | buy | 918 | 0.10 | 1.36685 | 1.34578 | 0.00000 | ||
1836 | 2010.03.15 18:20 | close | 918 | 0.10 | 1.36710 | 1.34578 | 0.00000 | 2.50 | 8814.08 |
1837 | 2010.03.15 18:22 | buy | 919 | 0.10 | 1.36700 | 1.34593 | 0.00000 | ||
1838 | 2010.03.15 18:45 | close | 919 | 0.10 | 1.36702 | 1.34593 | 0.00000 | 0.20 | 8814.28 |
1839 | 2010.03.15 19:02 | sell | 920 | 0.10 | 1.36721 | 1.38828 | 0.00000 | ||
1840 | 2010.03.15 19:15 | close | 920 | 0.10 | 1.36685 | 1.38828 | 0.00000 | 3.60 | 8817.88 |
1841 | 2010.03.15 19:20 | buy | 921 | 0.10 | 1.36648 | 1.34541 | 0.00000 | ||
1842 | 2010.03.15 19:40 | close | 921 | 0.10 | 1.36690 | 1.34541 | 0.00000 | 4.20 | 8822.08 |
1843 | 2010.03.15 19:45 | sell | 922 | 0.10 | 1.36730 | 1.38837 | 0.00000 | ||
1844 | 2010.03.15 20:02 | close | 922 | 0.10 | 1.36685 | 1.38837 | 0.00000 | 4.50 | 8826.58 |
1845 | 2010.03.15 20:15 | sell | 923 | 0.10 | 1.36724 | 1.38831 | 0.00000 | ||
1846 | 2010.03.15 20:37 | close | 923 | 0.10 | 1.36763 | 1.38831 | 0.00000 | -3.90 | 8822.68 |
1847 | 2010.03.15 20:37 | sell | 924 | 0.10 | 1.36742 | 1.38849 | 0.00000 | ||
1848 | 2010.03.15 20:50 | close | 924 | 0.10 | 1.36708 | 1.38849 | 0.00000 | 3.40 | 8826.08 |
1849 | 2010.03.15 20:57 | sell | 925 | 0.10 | 1.36707 | 1.38814 | 0.00000 | ||
1850 | 2010.03.15 21:20 | close | 925 | 0.10 | 1.36824 | 1.38814 | 0.00000 | -11.70 | 8814.38 |
1851 | 2010.03.15 21:20 | sell | 926 | 0.10 | 1.36803 | 1.38910 | 0.00000 | ||
1852 | 2010.03.15 21:27 | close | 926 | 0.10 | 1.36775 | 1.38910 | 0.00000 | 2.80 | 8817.18 |
1853 | 2010.03.15 21:27 | sell | 927 | 0.10 | 1.36754 | 1.38861 | 0.00000 | ||
1854 | 2010.03.15 21:50 | close | 927 | 0.10 | 1.36828 | 1.38861 | 0.00000 | -7.40 | 8809.78 |
1855 | 2010.03.15 21:50 | sell | 928 | 0.10 | 1.36807 | 1.38914 | 0.00000 | ||
1856 | 2010.03.15 21:59 | close | 928 | 0.10 | 1.36779 | 1.38914 | 0.00000 | 2.80 | 8812.58 |
1857 | 2010.03.15 21:59 | sell | 929 | 0.10 | 1.36758 | 1.38865 | 0.00000 | ||
1858 | 2010.03.15 22:20 | close | 929 | 0.10 | 1.36724 | 1.38865 | 0.00000 | 3.40 | 8815.98 |
1859 | 2010.03.15 22:30 | sell | 930 | 0.10 | 1.36747 | 1.38854 | 0.00000 | ||
1860 | 2010.03.15 22:37 | close | 930 | 0.10 | 1.36722 | 1.38854 | 0.00000 | 2.50 | 8818.48 |
1861 | 2010.03.15 22:45 | sell | 931 | 0.10 | 1.36754 | 1.38861 | 0.00000 | ||
1862 | 2010.03.15 23:06 | close | 931 | 0.10 | 1.36795 | 1.38861 | 0.00000 | -4.10 | 8814.38 |
1863 | 2010.03.15 23:06 | sell | 932 | 0.10 | 1.36774 | 1.38881 | 0.00000 | ||
1864 | 2010.03.15 23:26 | close | 932 | 0.10 | 1.36784 | 1.38881 | 0.00000 | -1.00 | 8813.38 |
1865 | 2010.03.15 23:32 | sell | 933 | 0.10 | 1.36777 | 1.38884 | 0.00000 | ||
1866 | 2010.03.15 23:50 | close | 933 | 0.10 | 1.36741 | 1.38884 | 0.00000 | 3.60 | 8816.98 |
1867 | 2010.03.16 00:20 | sell | 934 | 0.10 | 1.36782 | 1.38889 | 0.00000 | ||
1868 | 2010.03.16 00:42 | close | 934 | 0.10 | 1.36784 | 1.38889 | 0.00000 | -0.20 | 8816.78 |
1869 | 2010.03.16 01:15 | sell | 935 | 0.10 | 1.36782 | 1.38889 | 0.00000 | ||
1870 | 2010.03.16 01:32 | close | 935 | 0.10 | 1.36754 | 1.38889 | 0.00000 | 2.80 | 8819.58 |
1871 | 2010.03.16 01:40 | buy | 936 | 0.10 | 1.36710 | 1.34603 | 0.00000 | ||
1872 | 2010.03.16 02:02 | close | 936 | 0.10 | 1.36703 | 1.34603 | 0.00000 | -0.70 | 8818.88 |
1873 | 2010.03.16 02:07 | buy | 937 | 0.10 | 1.36711 | 1.34604 | 0.00000 | ||
1874 | 2010.03.16 02:10 | close | 937 | 0.10 | 1.36756 | 1.34604 | 0.00000 | 4.50 | 8823.38 |
1875 | 2010.03.16 02:15 | sell | 938 | 0.10 | 1.36795 | 1.38902 | 0.00000 | ||
1876 | 2010.03.16 02:37 | close | 938 | 0.10 | 1.36859 | 1.38902 | 0.00000 | -6.40 | 8816.98 |
1877 | 2010.03.16 02:37 | sell | 939 | 0.10 | 1.36838 | 1.38945 | 0.00000 | ||
1878 | 2010.03.16 02:50 | close | 939 | 0.10 | 1.36801 | 1.38945 | 0.00000 | 3.70 | 8820.68 |
1879 | 2010.03.16 02:50 | sell | 940 | 0.10 | 1.36780 | 1.38887 | 0.00000 | ||
1880 | 2010.03.16 03:12 | close | 940 | 0.10 | 1.36855 | 1.38887 | 0.00000 | -7.50 | 8813.18 |
1881 | 2010.03.16 03:12 | sell | 941 | 0.10 | 1.36834 | 1.38941 | 0.00000 | ||
1882 | 2010.03.16 03:35 | close | 941 | 0.10 | 1.36872 | 1.38941 | 0.00000 | -3.80 | 8809.38 |
1883 | 2010.03.16 03:35 | sell | 942 | 0.10 | 1.36851 | 1.38958 | 0.00000 | ||
1884 | 2010.03.16 03:50 | close | 942 | 0.10 | 1.36829 | 1.38958 | 0.00000 | 2.20 | 8811.58 |
1885 | 2010.03.16 03:50 | sell | 943 | 0.10 | 1.36808 | 1.38915 | 0.00000 | ||
1886 | 2010.03.16 04:13 | close | 943 | 0.10 | 1.36885 | 1.38915 | 0.00000 | -7.70 | 8803.88 |
1887 | 2010.03.16 04:13 | sell | 944 | 0.10 | 1.36864 | 1.38971 | 0.00000 | ||
1888 | 2010.03.16 04:35 | close | 944 | 0.10 | 1.36901 | 1.38971 | 0.00000 | -3.70 | 8800.18 |
1889 | 2010.03.16 04:35 | sell | 945 | 0.10 | 1.36880 | 1.38987 | 0.00000 | ||
1890 | 2010.03.16 04:57 | close | 945 | 0.10 | 1.36950 | 1.38987 | 0.00000 | -7.00 | 8793.18 |
1891 | 2010.03.16 04:57 | sell | 946 | 0.10 | 1.36929 | 1.39036 | 0.00000 | ||
1892 | 2010.03.16 05:20 | close | 946 | 0.10 | 1.36992 | 1.39036 | 0.00000 | -6.30 | 8786.88 |
1893 | 2010.03.16 05:20 | sell | 947 | 0.10 | 1.36971 | 1.39078 | 0.00000 | ||
1894 | 2010.03.16 05:30 | close | 947 | 0.10 | 1.36949 | 1.39078 | 0.00000 | 2.20 | 8789.08 |
1895 | 2010.03.16 05:30 | sell | 948 | 0.10 | 1.36928 | 1.39035 | 0.00000 | ||
1896 | 2010.03.16 05:52 | close | 948 | 0.10 | 1.36982 | 1.39035 | 0.00000 | -5.40 | 8783.68 |
1897 | 2010.03.16 05:52 | sell | 949 | 0.10 | 1.36961 | 1.39068 | 0.00000 | ||
1898 | 2010.03.16 06:15 | close | 949 | 0.10 | 1.36937 | 1.39068 | 0.00000 | 2.40 | 8786.08 |
1899 | 2010.03.16 06:45 | sell | 950 | 0.10 | 1.36924 | 1.39031 | 0.00000 | ||
1900 | 2010.03.16 07:07 | close | 950 | 0.10 | 1.37029 | 1.39031 | 0.00000 | -10.50 | 8775.58 |
1901 | 2010.03.16 07:07 | sell | 951 | 0.10 | 1.37008 | 1.39115 | 0.00000 | ||
1902 | 2010.03.16 07:15 | close | 951 | 0.10 | 1.36947 | 1.39115 | 0.00000 | 6.10 | 8781.68 |
1903 | 2010.03.16 07:20 | buy | 952 | 0.10 | 1.36900 | 1.34793 | 0.00000 | ||
1904 | 2010.03.16 07:27 | close | 952 | 0.10 | 1.36926 | 1.34793 | 0.00000 | 2.60 | 8784.28 |
1905 | 2010.03.16 07:45 | buy | 953 | 0.10 | 1.36882 | 1.34775 | 0.00000 | ||
1906 | 2010.03.16 08:07 | close | 953 | 0.10 | 1.36862 | 1.34775 | 0.00000 | -2.00 | 8782.28 |
1907 | 2010.03.16 08:07 | buy | 954 | 0.10 | 1.36883 | 1.34776 | 0.00000 | ||
1908 | 2010.03.16 08:30 | close | 954 | 0.10 | 1.36693 | 1.34776 | 0.00000 | -19.00 | 8763.28 |
1909 | 2010.03.16 08:30 | buy | 955 | 0.10 | 1.36714 | 1.34607 | 0.00000 | ||
1910 | 2010.03.16 08:52 | close | 955 | 0.10 | 1.36594 | 1.34607 | 0.00000 | -12.00 | 8751.28 |
1911 | 2010.03.16 08:52 | buy | 956 | 0.10 | 1.36615 | 1.34508 | 0.00000 | ||
1912 | 2010.03.16 09:05 | close | 956 | 0.10 | 1.36643 | 1.34508 | 0.00000 | 2.80 | 8754.08 |
1913 | 2010.03.16 09:05 | buy | 957 | 0.10 | 1.36664 | 1.34557 | 0.00000 | ||
1914 | 2010.03.16 09:10 | close | 957 | 0.10 | 1.36699 | 1.34557 | 0.00000 | 3.50 | 8757.58 |
1915 | 2010.03.16 09:10 | buy | 958 | 0.10 | 1.36720 | 1.34613 | 0.00000 | ||
1916 | 2010.03.16 09:15 | close | 958 | 0.10 | 1.36756 | 1.34613 | 0.00000 | 3.60 | 8761.18 |
1917 | 2010.03.16 09:15 | buy | 959 | 0.10 | 1.36777 | 1.34670 | 0.00000 | ||
1918 | 2010.03.16 09:20 | close | 959 | 0.10 | 1.36812 | 1.34670 | 0.00000 | 3.50 | 8764.68 |
1919 | 2010.03.16 09:22 | buy | 960 | 0.10 | 1.36795 | 1.34688 | 0.00000 | ||
1920 | 2010.03.16 09:32 | close | 960 | 0.10 | 1.36834 | 1.34688 | 0.00000 | 3.90 | 8768.58 |
1921 | 2010.03.16 09:50 | buy | 961 | 0.10 | 1.36771 | 1.34664 | 0.00000 | ||
1922 | 2010.03.16 10:10 | close | 961 | 0.10 | 1.36801 | 1.34664 | 0.00000 | 3.00 | 8771.58 |
1923 | 2010.03.16 10:15 | sell | 962 | 0.10 | 1.36837 | 1.38944 | 0.00000 | ||
1924 | 2010.03.16 10:30 | close | 962 | 0.10 | 1.36816 | 1.38944 | 0.00000 | 2.10 | 8773.68 |
1925 | 2010.03.16 10:40 | sell | 963 | 0.10 | 1.36869 | 1.38976 | 0.00000 | ||
1926 | 2010.03.16 11:02 | close | 963 | 0.10 | 1.37046 | 1.38976 | 0.00000 | -17.70 | 8755.98 |
1927 | 2010.03.16 11:02 | sell | 964 | 0.10 | 1.37025 | 1.39132 | 0.00000 | ||
1928 | 2010.03.16 11:10 | close | 964 | 0.10 | 1.36994 | 1.39132 | 0.00000 | 3.10 | 8759.08 |
1929 | 2010.03.16 11:10 | sell | 965 | 0.10 | 1.36973 | 1.39080 | 0.00000 | ||
1930 | 2010.03.16 11:15 | close | 965 | 0.10 | 1.36941 | 1.39080 | 0.00000 | 3.20 | 8762.28 |
1931 | 2010.03.16 11:15 | sell | 966 | 0.10 | 1.36920 | 1.39027 | 0.00000 | ||
1932 | 2010.03.16 11:20 | close | 966 | 0.10 | 1.36872 | 1.39027 | 0.00000 | 4.80 | 8767.08 |
1933 | 2010.03.16 11:22 | sell | 967 | 0.10 | 1.36886 | 1.38993 | 0.00000 | ||
1934 | 2010.03.16 11:43 | close | 967 | 0.10 | 1.36876 | 1.38993 | 0.00000 | 1.00 | 8768.08 |
1935 | 2010.03.16 11:59 | sell | 968 | 0.10 | 1.36872 | 1.38979 | 0.00000 | ||
1936 | 2010.03.16 12:20 | close | 968 | 0.10 | 1.37170 | 1.38979 | 0.00000 | -29.80 | 8738.28 |
1937 | 2010.03.16 12:20 | sell | 969 | 0.10 | 1.37149 | 1.39256 | 0.00000 | ||
1938 | 2010.03.16 12:26 | close | 969 | 0.10 | 1.37109 | 1.39256 | 0.00000 | 4.00 | 8742.28 |
1939 | 2010.03.16 12:26 | sell | 970 | 0.10 | 1.37088 | 1.39195 | 0.00000 | ||
1940 | 2010.03.16 12:50 | close | 970 | 0.10 | 1.37224 | 1.39195 | 0.00000 | -13.60 | 8728.68 |
1941 | 2010.03.16 12:50 | sell | 971 | 0.10 | 1.37203 | 1.39310 | 0.00000 | ||
1942 | 2010.03.16 12:59 | close | 971 | 0.10 | 1.37161 | 1.39310 | 0.00000 | 4.20 | 8732.88 |
1943 | 2010.03.16 12:59 | sell | 972 | 0.10 | 1.37140 | 1.39247 | 0.00000 | ||
1944 | 2010.03.16 13:20 | close | 972 | 0.10 | 1.37121 | 1.39247 | 0.00000 | 1.90 | 8734.78 |
1945 | 2010.03.16 13:20 | sell | 973 | 0.10 | 1.37100 | 1.39207 | 0.00000 | ||
1946 | 2010.03.16 13:42 | close | 973 | 0.10 | 1.37189 | 1.39207 | 0.00000 | -8.90 | 8725.88 |
1947 | 2010.03.16 13:42 | sell | 974 | 0.10 | 1.37168 | 1.39275 | 0.00000 | ||
1948 | 2010.03.16 14:05 | close | 974 | 0.10 | 1.37220 | 1.39275 | 0.00000 | -5.20 | 8720.68 |
1949 | 2010.03.16 14:05 | sell | 975 | 0.10 | 1.37199 | 1.39306 | 0.00000 | ||
1950 | 2010.03.16 14:27 | close | 975 | 0.10 | 1.37296 | 1.39306 | 0.00000 | -9.70 | 8710.98 |
1951 | 2010.03.16 14:27 | sell | 976 | 0.10 | 1.37275 | 1.39382 | 0.00000 | ||
1952 | 2010.03.16 14:45 | close | 976 | 0.10 | 1.37225 | 1.39382 | 0.00000 | 5.00 | 8715.98 |
1953 | 2010.03.16 14:45 | sell | 977 | 0.10 | 1.37204 | 1.39311 | 0.00000 | ||
1954 | 2010.03.16 14:50 | close | 977 | 0.10 | 1.37174 | 1.39311 | 0.00000 | 3.00 | 8718.98 |
1955 | 2010.03.16 14:50 | sell | 978 | 0.10 | 1.37153 | 1.39260 | 0.00000 | ||
1956 | 2010.03.16 15:12 | close | 978 | 0.10 | 1.37267 | 1.39260 | 0.00000 | -11.40 | 8707.58 |
1957 | 2010.03.16 15:12 | sell | 979 | 0.10 | 1.37246 | 1.39353 | 0.00000 | ||
1958 | 2010.03.16 15:35 | close | 979 | 0.10 | 1.37423 | 1.39353 | 0.00000 | -17.70 | 8689.88 |
1959 | 2010.03.16 15:35 | sell | 980 | 0.10 | 1.37402 | 1.39509 | 0.00000 | ||
1960 | 2010.03.16 15:57 | close | 980 | 0.10 | 1.37594 | 1.39509 | 0.00000 | -19.20 | 8670.68 |
1961 | 2010.03.16 15:57 | sell | 981 | 0.10 | 1.37573 | 1.39680 | 0.00000 | ||
1962 | 2010.03.16 16:20 | close | 981 | 0.10 | 1.37510 | 1.39680 | 0.00000 | 6.30 | 8676.98 |
1963 | 2010.03.16 16:20 | sell | 982 | 0.10 | 1.37489 | 1.39596 | 0.00000 | ||
1964 | 2010.03.16 16:32 | close | 982 | 0.10 | 1.37403 | 1.39596 | 0.00000 | 8.60 | 8685.58 |
1965 | 2010.03.16 16:32 | sell | 983 | 0.10 | 1.37382 | 1.39489 | 0.00000 | ||
1966 | 2010.03.16 16:55 | close | 983 | 0.10 | 1.37606 | 1.39489 | 0.00000 | -22.40 | 8663.18 |
1967 | 2010.03.16 16:55 | sell | 984 | 0.10 | 1.37585 | 1.39692 | 0.00000 | ||
1968 | 2010.03.16 17:17 | close | 984 | 0.10 | 1.37617 | 1.39692 | 0.00000 | -3.20 | 8659.98 |
1969 | 2010.03.16 17:17 | sell | 985 | 0.10 | 1.37596 | 1.39703 | 0.00000 | ||
1970 | 2010.03.16 17:22 | close | 985 | 0.10 | 1.37575 | 1.39703 | 0.00000 | 2.10 | 8662.08 |
1971 | 2010.03.16 17:22 | sell | 986 | 0.10 | 1.37554 | 1.39661 | 0.00000 | ||
1972 | 2010.03.16 17:45 | close | 986 | 0.10 | 1.37534 | 1.39661 | 0.00000 | 2.00 | 8664.08 |
1973 | 2010.03.16 17:45 | sell | 987 | 0.10 | 1.37513 | 1.39620 | 0.00000 | ||
1974 | 2010.03.16 17:50 | close | 987 | 0.10 | 1.37491 | 1.39620 | 0.00000 | 2.20 | 8666.28 |
1975 | 2010.03.16 17:50 | sell | 988 | 0.10 | 1.37470 | 1.39577 | 0.00000 | ||
1976 | 2010.03.16 18:12 | close | 988 | 0.10 | 1.37535 | 1.39577 | 0.00000 | -6.50 | 8659.78 |
1977 | 2010.03.16 18:20 | buy | 989 | 0.10 | 1.37401 | 1.35294 | 0.00000 | ||
1978 | 2010.03.16 18:27 | close | 989 | 0.10 | 1.37447 | 1.35294 | 0.00000 | 4.60 | 8664.38 |
1979 | 2010.03.16 18:27 | buy | 990 | 0.10 | 1.37447 | 1.35340 | 0.00000 | ||
1980 | 2010.03.16 18:50 | close | 990 | 0.10 | 1.37270 | 1.35340 | 0.00000 | -17.70 | 8646.68 |
1981 | 2010.03.16 18:50 | buy | 991 | 0.10 | 1.37291 | 1.35184 | 0.00000 | ||
1982 | 2010.03.16 18:57 | close | 991 | 0.10 | 1.37329 | 1.35184 | 0.00000 | 3.80 | 8650.48 |
1983 | 2010.03.16 18:57 | buy | 992 | 0.10 | 1.37350 | 1.35243 | 0.00000 | ||
1984 | 2010.03.16 19:10 | close | 992 | 0.10 | 1.37441 | 1.35243 | 0.00000 | 9.10 | 8659.58 |
1985 | 2010.03.16 19:12 | buy | 993 | 0.10 | 1.37407 | 1.35300 | 0.00000 | ||
1986 | 2010.03.16 19:15 | close | 993 | 0.10 | 1.37605 | 1.35300 | 0.00000 | 19.80 | 8679.38 |
1987 | 2010.03.16 19:15 | sell | 994 | 0.10 | 1.37605 | 1.39712 | 0.00000 | ||
1988 | 2010.03.16 19:17 | close | 994 | 0.10 | 1.37571 | 1.39712 | 0.00000 | 3.40 | 8682.78 |
1989 | 2010.03.16 19:17 | sell | 995 | 0.10 | 1.37550 | 1.39657 | 0.00000 | ||
1990 | 2010.03.16 19:32 | close | 995 | 0.10 | 1.37336 | 1.39657 | 0.00000 | 21.40 | 8704.18 |
1991 | 2010.03.16 19:32 | buy | 996 | 0.10 | 1.37336 | 1.35229 | 0.00000 | ||
1992 | 2010.03.16 19:40 | close | 996 | 0.10 | 1.37418 | 1.35229 | 0.00000 | 8.20 | 8712.38 |
1993 | 2010.03.16 19:40 | buy | 997 | 0.10 | 1.37439 | 1.35332 | 0.00000 | ||
1994 | 2010.03.16 19:45 | close | 997 | 0.10 | 1.37495 | 1.35332 | 0.00000 | 5.60 | 8717.98 |
1995 | 2010.03.16 19:50 | sell | 998 | 0.10 | 1.37572 | 1.39679 | 0.00000 | ||
1996 | 2010.03.16 19:52 | close | 998 | 0.10 | 1.37542 | 1.39679 | 0.00000 | 3.00 | 8720.98 |
1997 | 2010.03.16 19:52 | sell | 999 | 0.10 | 1.37521 | 1.39628 | 0.00000 | ||
1998 | 2010.03.16 19:57 | close | 999 | 0.10 | 1.37490 | 1.39628 | 0.00000 | 3.10 | 8724.08 |
1999 | 2010.03.16 19:59 | sell | 1000 | 0.10 | 1.37564 | 1.39671 | 0.00000 | ||
2000 | 2010.03.16 20:02 | close | 1000 | 0.10 | 1.37484 | 1.39671 | 0.00000 | 8.00 | 8732.08 |
2001 | 2010.03.16 20:07 | buy | 1001 | 0.10 | 1.37452 | 1.35345 | 0.00000 | ||
2002 | 2010.03.16 20:10 | close | 1001 | 0.10 | 1.37589 | 1.35345 | 0.00000 | 13.70 | 8745.78 |
2003 | 2010.03.16 20:10 | sell | 1002 | 0.10 | 1.37589 | 1.39696 | 0.00000 | ||
2004 | 2010.03.16 20:32 | close | 1002 | 0.10 | 1.37714 | 1.39696 | 0.00000 | -12.50 | 8733.28 |
2005 | 2010.03.16 20:32 | sell | 1003 | 0.10 | 1.37693 | 1.39800 | 0.00000 | ||
2006 | 2010.03.16 20:55 | close | 1003 | 0.10 | 1.37837 | 1.39800 | 0.00000 | -14.40 | 8718.88 |
2007 | 2010.03.16 20:55 | sell | 1004 | 0.10 | 1.37816 | 1.39923 | 0.00000 | ||
2008 | 2010.03.16 21:00 | close | 1004 | 0.10 | 1.37790 | 1.39923 | 0.00000 | 2.60 | 8721.48 |
2009 | 2010.03.16 21:00 | sell | 1005 | 0.10 | 1.37769 | 1.39876 | 0.00000 | ||
2010 | 2010.03.16 21:10 | close | 1005 | 0.10 | 1.37720 | 1.39876 | 0.00000 | 4.90 | 8726.38 |
2011 | 2010.03.16 21:10 | sell | 1006 | 0.10 | 1.37699 | 1.39806 | 0.00000 | ||
2012 | 2010.03.16 21:32 | close | 1006 | 0.10 | 1.37692 | 1.39806 | 0.00000 | 0.70 | 8727.08 |
2013 | 2010.03.16 21:32 | sell | 1007 | 0.10 | 1.37671 | 1.39778 | 0.00000 | ||
2014 | 2010.03.16 21:45 | close | 1007 | 0.10 | 1.37650 | 1.39778 | 0.00000 | 2.10 | 8729.18 |
2015 | 2010.03.16 21:45 | sell | 1008 | 0.10 | 1.37629 | 1.39736 | 0.00000 | ||
2016 | 2010.03.16 22:07 | close | 1008 | 0.10 | 1.37634 | 1.39736 | 0.00000 | -0.50 | 8728.68 |
2017 | 2010.03.16 22:12 | sell | 1009 | 0.10 | 1.37670 | 1.39777 | 0.00000 | ||
2018 | 2010.03.16 22:35 | close | 1009 | 0.10 | 1.37780 | 1.39777 | 0.00000 | -11.00 | 8717.68 |
2019 | 2010.03.16 22:35 | sell | 1010 | 0.10 | 1.37759 | 1.39866 | 0.00000 | ||
2020 | 2010.03.16 22:40 | close | 1010 | 0.10 | 1.37733 | 1.39866 | 0.00000 | 2.60 | 8720.28 |
2021 | 2010.03.16 22:40 | sell | 1011 | 0.10 | 1.37712 | 1.39819 | 0.00000 | ||
2022 | 2010.03.16 22:45 | close | 1011 | 0.10 | 1.37664 | 1.39819 | 0.00000 | 4.80 | 8725.08 |
2023 | 2010.03.16 22:47 | sell | 1012 | 0.10 | 1.37666 | 1.39773 | 0.00000 | ||
2024 | 2010.03.16 22:50 | close | 1012 | 0.10 | 1.37571 | 1.39773 | 0.00000 | 9.50 | 8734.58 |
2025 | 2010.03.16 22:50 | buy | 1013 | 0.10 | 1.37571 | 1.35464 | 0.00000 | ||
2026 | 2010.03.16 22:52 | close | 1013 | 0.10 | 1.37596 | 1.35464 | 0.00000 | 2.50 | 8737.08 |
2027 | 2010.03.16 22:55 | buy | 1014 | 0.10 | 1.37594 | 1.35487 | 0.00000 | ||
2028 | 2010.03.16 22:57 | close | 1014 | 0.10 | 1.37643 | 1.35487 | 0.00000 | 4.90 | 8741.98 |
2029 | 2010.03.16 22:59 | sell | 1015 | 0.10 | 1.37724 | 1.39831 | 0.00000 | ||
2030 | 2010.03.16 23:15 | close | 1015 | 0.10 | 1.37692 | 1.39831 | 0.00000 | 3.20 | 8745.18 |
2031 | 2010.03.16 23:33 | sell | 1016 | 0.10 | 1.37687 | 1.39794 | 0.00000 | ||
2032 | 2010.03.16 23:59 | close | 1016 | 0.10 | 1.37651 | 1.39794 | 0.00000 | 3.60 | 8748.78 |
2033 | 2010.03.17 01:15 | sell | 1017 | 0.10 | 1.37733 | 1.39840 | 0.00000 | ||
2034 | 2010.03.17 01:27 | close | 1017 | 0.10 | 1.37698 | 1.39840 | 0.00000 | 3.50 | 8752.28 |
2035 | 2010.03.17 01:50 | buy | 1018 | 0.10 | 1.37656 | 1.35549 | 0.00000 | ||
2036 | 2010.03.17 02:10 | close | 1018 | 0.10 | 1.37685 | 1.35549 | 0.00000 | 2.90 | 8755.18 |
2037 | 2010.03.17 02:15 | sell | 1019 | 0.10 | 1.37717 | 1.39824 | 0.00000 | ||
2038 | 2010.03.17 02:37 | close | 1019 | 0.10 | 1.37786 | 1.39824 | 0.00000 | -6.90 | 8748.28 |
2039 | 2010.03.17 02:37 | sell | 1020 | 0.10 | 1.37765 | 1.39872 | 0.00000 | ||
2040 | 2010.03.17 02:45 | close | 1020 | 0.10 | 1.37726 | 1.39872 | 0.00000 | 3.90 | 8752.18 |
2041 | 2010.03.17 03:37 | buy | 1021 | 0.10 | 1.37661 | 1.35554 | 0.00000 | ||
2042 | 2010.03.17 03:40 | close | 1021 | 0.10 | 1.37681 | 1.35554 | 0.00000 | 2.00 | 8754.18 |
2043 | 2010.03.17 03:50 | sell | 1022 | 0.10 | 1.37730 | 1.39837 | 0.00000 | ||
2044 | 2010.03.17 04:02 | close | 1022 | 0.10 | 1.37708 | 1.39837 | 0.00000 | 2.20 | 8756.38 |
2045 | 2010.03.17 04:15 | sell | 1023 | 0.10 | 1.37738 | 1.39845 | 0.00000 | ||
2046 | 2010.03.17 04:36 | close | 1023 | 0.10 | 1.37814 | 1.39845 | 0.00000 | -7.60 | 8748.78 |
2047 | 2010.03.17 04:36 | sell | 1024 | 0.10 | 1.37793 | 1.39900 | 0.00000 | ||
2048 | 2010.03.17 04:59 | close | 1024 | 0.10 | 1.37826 | 1.39900 | 0.00000 | -3.30 | 8745.48 |
2049 | 2010.03.17 04:59 | sell | 1025 | 0.10 | 1.37805 | 1.39912 | 0.00000 | ||
2050 | 2010.03.17 05:20 | close | 1025 | 0.10 | 1.37881 | 1.39912 | 0.00000 | -7.60 | 8737.88 |
2051 | 2010.03.17 05:20 | sell | 1026 | 0.10 | 1.37860 | 1.39967 | 0.00000 | ||
2052 | 2010.03.17 05:27 | close | 1026 | 0.10 | 1.37836 | 1.39967 | 0.00000 | 2.40 | 8740.28 |
2053 | 2010.03.17 05:27 | sell | 1027 | 0.10 | 1.37815 | 1.39922 | 0.00000 | ||
2054 | 2010.03.17 05:37 | close | 1027 | 0.10 | 1.37791 | 1.39922 | 0.00000 | 2.40 | 8742.68 |
2055 | 2010.03.17 05:40 | sell | 1028 | 0.10 | 1.37814 | 1.39921 | 0.00000 | ||
2056 | 2010.03.17 06:02 | close | 1028 | 0.10 | 1.37886 | 1.39921 | 0.00000 | -7.20 | 8735.48 |
2057 | 2010.03.17 06:02 | sell | 1029 | 0.10 | 1.37865 | 1.39972 | 0.00000 | ||
2058 | 2010.03.17 06:20 | close | 1029 | 0.10 | 1.37831 | 1.39972 | 0.00000 | 3.40 | 8738.88 |
2059 | 2010.03.17 06:22 | sell | 1030 | 0.10 | 1.37821 | 1.39928 | 0.00000 | ||
2060 | 2010.03.17 06:45 | close | 1030 | 0.10 | 1.37840 | 1.39928 | 0.00000 | -1.90 | 8736.98 |
2061 | 2010.03.17 06:45 | sell | 1031 | 0.10 | 1.37819 | 1.39926 | 0.00000 | ||
2062 | 2010.03.17 07:07 | close | 1031 | 0.10 | 1.37852 | 1.39926 | 0.00000 | -3.30 | 8733.68 |
2063 | 2010.03.17 07:07 | sell | 1032 | 0.10 | 1.37831 | 1.39938 | 0.00000 | ||
2064 | 2010.03.17 07:15 | close | 1032 | 0.10 | 1.37792 | 1.39938 | 0.00000 | 3.90 | 8737.58 |
2065 | 2010.03.17 07:20 | buy | 1033 | 0.10 | 1.37757 | 1.35650 | 0.00000 | ||
2066 | 2010.03.17 07:40 | close | 1033 | 0.10 | 1.37813 | 1.35650 | 0.00000 | 5.60 | 8743.18 |
2067 | 2010.03.17 07:45 | sell | 1034 | 0.10 | 1.37862 | 1.39969 | 0.00000 | ||
2068 | 2010.03.17 08:07 | close | 1034 | 0.10 | 1.37899 | 1.39969 | 0.00000 | -3.70 | 8739.48 |
2069 | 2010.03.17 08:07 | sell | 1035 | 0.10 | 1.37878 | 1.39985 | 0.00000 | ||
2070 | 2010.03.17 08:27 | close | 1035 | 0.10 | 1.37994 | 1.39985 | 0.00000 | -11.60 | 8727.88 |
2071 | 2010.03.17 08:27 | sell | 1036 | 0.10 | 1.37973 | 1.40080 | 0.00000 | ||
2072 | 2010.03.17 08:50 | close | 1036 | 0.10 | 1.37943 | 1.40080 | 0.00000 | 3.00 | 8730.88 |
2073 | 2010.03.17 08:50 | sell | 1037 | 0.10 | 1.37922 | 1.40029 | 0.00000 | ||
2074 | 2010.03.17 09:12 | close | 1037 | 0.10 | 1.37980 | 1.40029 | 0.00000 | -5.80 | 8725.08 |
2075 | 2010.03.17 09:12 | sell | 1038 | 0.10 | 1.37959 | 1.40066 | 0.00000 | ||
2076 | 2010.03.17 09:17 | close | 1038 | 0.10 | 1.37918 | 1.40066 | 0.00000 | 4.10 | 8729.18 |
2077 | 2010.03.17 09:20 | buy | 1039 | 0.10 | 1.37813 | 1.35706 | 0.00000 | ||
2078 | 2010.03.17 09:22 | close | 1039 | 0.10 | 1.37834 | 1.35706 | 0.00000 | 2.10 | 8731.28 |
2079 | 2010.03.17 09:22 | buy | 1040 | 0.10 | 1.37855 | 1.35748 | 0.00000 | ||
2080 | 2010.03.17 09:27 | close | 1040 | 0.10 | 1.37876 | 1.35748 | 0.00000 | 2.10 | 8733.38 |
2081 | 2010.03.17 09:27 | buy | 1041 | 0.10 | 1.37841 | 1.35734 | 0.00000 | ||
2082 | 2010.03.17 09:50 | close | 1041 | 0.10 | 1.37729 | 1.35734 | 0.00000 | -11.20 | 8722.18 |
2083 | 2010.03.17 09:50 | buy | 1042 | 0.10 | 1.37750 | 1.35643 | 0.00000 | ||
2084 | 2010.03.17 09:57 | close | 1042 | 0.10 | 1.37776 | 1.35643 | 0.00000 | 2.60 | 8724.78 |
2085 | 2010.03.17 09:57 | buy | 1043 | 0.10 | 1.37797 | 1.35690 | 0.00000 | ||
2086 | 2010.03.17 10:20 | close | 1043 | 0.10 | 1.37710 | 1.35690 | 0.00000 | -8.70 | 8716.08 |
2087 | 2010.03.17 10:20 | buy | 1044 | 0.10 | 1.37731 | 1.35624 | 0.00000 | ||
2088 | 2010.03.17 10:42 | close | 1044 | 0.10 | 1.37660 | 1.35624 | 0.00000 | -7.10 | 8708.98 |
2089 | 2010.03.17 10:42 | buy | 1045 | 0.10 | 1.37681 | 1.35574 | 0.00000 | ||
2090 | 2010.03.17 10:47 | close | 1045 | 0.10 | 1.37712 | 1.35574 | 0.00000 | 3.10 | 8712.08 |
2091 | 2010.03.17 10:47 | buy | 1046 | 0.10 | 1.37733 | 1.35626 | 0.00000 | ||
2092 | 2010.03.17 10:50 | close | 1046 | 0.10 | 1.37782 | 1.35626 | 0.00000 | 4.90 | 8716.98 |
2093 | 2010.03.17 10:50 | buy | 1047 | 0.10 | 1.37803 | 1.35696 | 0.00000 | ||
2094 | 2010.03.17 11:12 | close | 1047 | 0.10 | 1.37801 | 1.35696 | 0.00000 | -0.20 | 8716.78 |
2095 | 2010.03.17 11:20 | sell | 1048 | 0.10 | 1.37898 | 1.40005 | 0.00000 | ||
2096 | 2010.03.17 11:27 | close | 1048 | 0.10 | 1.37864 | 1.40005 | 0.00000 | 3.40 | 8720.18 |
2097 | 2010.03.17 11:40 | sell | 1049 | 0.10 | 1.37887 | 1.39994 | 0.00000 | ||
2098 | 2010.03.17 12:02 | close | 1049 | 0.10 | 1.37940 | 1.39994 | 0.00000 | -5.30 | 8714.88 |
2099 | 2010.03.17 12:02 | sell | 1050 | 0.10 | 1.37919 | 1.40026 | 0.00000 | ||
2100 | 2010.03.17 12:15 | close | 1050 | 0.10 | 1.37881 | 1.40026 | 0.00000 | 3.80 | 8718.68 |
2101 | 2010.03.17 12:37 | sell | 1051 | 0.10 | 1.37892 | 1.39999 | 0.00000 | ||
2102 | 2010.03.17 12:40 | close | 1051 | 0.10 | 1.37854 | 1.39999 | 0.00000 | 3.80 | 8722.48 |
2103 | 2010.03.17 12:45 | buy | 1052 | 0.10 | 1.37810 | 1.35703 | 0.00000 | ||
2104 | 2010.03.17 13:07 | close | 1052 | 0.10 | 1.37752 | 1.35703 | 0.00000 | -5.80 | 8716.68 |
2105 | 2010.03.17 13:07 | buy | 1053 | 0.10 | 1.37773 | 1.35666 | 0.00000 | ||
2106 | 2010.03.17 13:27 | close | 1053 | 0.10 | 1.37691 | 1.35666 | 0.00000 | -8.20 | 8708.48 |
2107 | 2010.03.17 13:27 | buy | 1054 | 0.10 | 1.37712 | 1.35605 | 0.00000 | ||
2108 | 2010.03.17 13:37 | close | 1054 | 0.10 | 1.37761 | 1.35605 | 0.00000 | 4.90 | 8713.38 |
2109 | 2010.03.17 13:40 | buy | 1055 | 0.10 | 1.37698 | 1.35591 | 0.00000 | ||
2110 | 2010.03.17 14:02 | close | 1055 | 0.10 | 1.37627 | 1.35591 | 0.00000 | -7.10 | 8706.28 |
2111 | 2010.03.17 14:02 | buy | 1056 | 0.10 | 1.37648 | 1.35541 | 0.00000 | ||
2112 | 2010.03.17 14:25 | close | 1056 | 0.10 | 1.37396 | 1.35541 | 0.00000 | -25.20 | 8681.08 |
2113 | 2010.03.17 14:25 | buy | 1057 | 0.10 | 1.37417 | 1.35310 | 0.00000 | ||
2114 | 2010.03.17 14:30 | close | 1057 | 0.10 | 1.37481 | 1.35310 | 0.00000 | 6.40 | 8687.48 |
2115 | 2010.03.17 14:30 | buy | 1058 | 0.10 | 1.37502 | 1.35395 | 0.00000 | ||
2116 | 2010.03.17 14:50 | close | 1058 | 0.10 | 1.37542 | 1.35395 | 0.00000 | 4.00 | 8691.48 |
2117 | 2010.03.17 14:50 | buy | 1059 | 0.10 | 1.37563 | 1.35456 | 0.00000 | ||
2118 | 2010.03.17 15:10 | close | 1059 | 0.10 | 1.37593 | 1.35456 | 0.00000 | 3.00 | 8694.48 |
2119 | 2010.03.17 15:10 | buy | 1060 | 0.10 | 1.37614 | 1.35507 | 0.00000 | ||
2120 | 2010.03.17 15:20 | close | 1060 | 0.10 | 1.37672 | 1.35507 | 0.00000 | 5.80 | 8700.28 |
2121 | 2010.03.17 15:27 | buy | 1061 | 0.10 | 1.37600 | 1.35493 | 0.00000 | ||
2122 | 2010.03.17 15:50 | close | 1061 | 0.10 | 1.37398 | 1.35493 | 0.00000 | -20.20 | 8680.08 |
2123 | 2010.03.17 15:50 | buy | 1062 | 0.10 | 1.37419 | 1.35312 | 0.00000 | ||
2124 | 2010.03.17 15:57 | close | 1062 | 0.10 | 1.37465 | 1.35312 | 0.00000 | 4.60 | 8684.68 |
2125 | 2010.03.17 15:57 | buy | 1063 | 0.10 | 1.37486 | 1.35379 | 0.00000 | ||
2126 | 2010.03.17 16:07 | close | 1063 | 0.10 | 1.37507 | 1.35379 | 0.00000 | 2.10 | 8686.78 |
2127 | 2010.03.17 16:07 | buy | 1064 | 0.10 | 1.37528 | 1.35421 | 0.00000 | ||
2128 | 2010.03.17 16:30 | close | 1064 | 0.10 | 1.37299 | 1.35421 | 0.00000 | -22.90 | 8663.88 |
2129 | 2010.03.17 16:30 | buy | 1065 | 0.10 | 1.37320 | 1.35213 | 0.00000 | ||
2130 | 2010.03.17 16:40 | close | 1065 | 0.10 | 1.37357 | 1.35213 | 0.00000 | 3.70 | 8667.58 |
2131 | 2010.03.17 16:40 | buy | 1066 | 0.10 | 1.37378 | 1.35271 | 0.00000 | ||
2132 | 2010.03.17 16:45 | close | 1066 | 0.10 | 1.37416 | 1.35271 | 0.00000 | 3.80 | 8671.38 |
2133 | 2010.03.17 16:45 | buy | 1067 | 0.10 | 1.37437 | 1.35330 | 0.00000 | ||
2134 | 2010.03.17 16:50 | close | 1067 | 0.10 | 1.37474 | 1.35330 | 0.00000 | 3.70 | 8675.08 |
2135 | 2010.03.17 16:50 | buy | 1068 | 0.10 | 1.37495 | 1.35388 | 0.00000 | ||
2136 | 2010.03.17 17:12 | close | 1068 | 0.10 | 1.37458 | 1.35388 | 0.00000 | -3.70 | 8671.38 |
2137 | 2010.03.17 17:20 | sell | 1069 | 0.10 | 1.37592 | 1.39699 | 0.00000 | ||
2138 | 2010.03.17 17:27 | close | 1069 | 0.10 | 1.37537 | 1.39699 | 0.00000 | 5.50 | 8676.88 |
2139 | 2010.03.17 17:27 | sell | 1070 | 0.10 | 1.37588 | 1.39695 | 0.00000 | ||
2140 | 2010.03.17 17:32 | close | 1070 | 0.10 | 1.37515 | 1.39695 | 0.00000 | 7.30 | 8684.18 |
2141 | 2010.03.17 17:40 | sell | 1071 | 0.10 | 1.37548 | 1.39655 | 0.00000 | ||
2142 | 2010.03.17 18:02 | close | 1071 | 0.10 | 1.37620 | 1.39655 | 0.00000 | -7.20 | 8676.98 |
2143 | 2010.03.17 18:02 | sell | 1072 | 0.10 | 1.37599 | 1.39706 | 0.00000 | ||
2144 | 2010.03.17 18:25 | close | 1072 | 0.10 | 1.37703 | 1.39706 | 0.00000 | -10.40 | 8666.58 |
2145 | 2010.03.17 18:25 | sell | 1073 | 0.10 | 1.37682 | 1.39789 | 0.00000 | ||
2146 | 2010.03.17 18:47 | close | 1073 | 0.10 | 1.37766 | 1.39789 | 0.00000 | -8.40 | 8658.18 |
2147 | 2010.03.17 18:47 | sell | 1074 | 0.10 | 1.37745 | 1.39852 | 0.00000 | ||
2148 | 2010.03.17 19:03 | close | 1074 | 0.10 | 1.37720 | 1.39852 | 0.00000 | 2.50 | 8660.68 |
2149 | 2010.03.17 19:03 | sell | 1075 | 0.10 | 1.37699 | 1.39806 | 0.00000 | ||
2150 | 2010.03.17 19:10 | close | 1075 | 0.10 | 1.37678 | 1.39806 | 0.00000 | 2.10 | 8662.78 |
2151 | 2010.03.17 19:10 | sell | 1076 | 0.10 | 1.37657 | 1.39764 | 0.00000 | ||
2152 | 2010.03.17 19:16 | close | 1076 | 0.10 | 1.37621 | 1.39764 | 0.00000 | 3.60 | 8666.38 |
2153 | 2010.03.17 19:20 | sell | 1077 | 0.10 | 1.37628 | 1.39735 | 0.00000 | ||
2154 | 2010.03.17 19:40 | close | 1077 | 0.10 | 1.37577 | 1.39735 | 0.00000 | 5.10 | 8671.48 |
2155 | 2010.03.17 19:46 | buy | 1078 | 0.10 | 1.37530 | 1.35423 | 0.00000 | ||
2156 | 2010.03.17 19:56 | close | 1078 | 0.10 | 1.37556 | 1.35423 | 0.00000 | 2.60 | 8674.08 |
2157 | 2010.03.17 19:59 | buy | 1079 | 0.10 | 1.37550 | 1.35443 | 0.00000 | ||
2158 | 2010.03.17 20:20 | close | 1079 | 0.10 | 1.37363 | 1.35443 | 0.00000 | -18.70 | 8655.38 |
2159 | 2010.03.17 20:20 | buy | 1080 | 0.10 | 1.37384 | 1.35277 | 0.00000 | ||
2160 | 2010.03.17 20:27 | close | 1080 | 0.10 | 1.37429 | 1.35277 | 0.00000 | 4.50 | 8659.88 |
2161 | 2010.03.17 20:27 | buy | 1081 | 0.10 | 1.37450 | 1.35343 | 0.00000 | ||
2162 | 2010.03.17 20:50 | close | 1081 | 0.10 | 1.37320 | 1.35343 | 0.00000 | -13.00 | 8646.88 |
2163 | 2010.03.17 20:50 | buy | 1082 | 0.10 | 1.37341 | 1.35234 | 0.00000 | ||
2164 | 2010.03.17 20:59 | close | 1082 | 0.10 | 1.37390 | 1.35234 | 0.00000 | 4.90 | 8651.78 |
2165 | 2010.03.17 20:59 | buy | 1083 | 0.10 | 1.37411 | 1.35304 | 0.00000 | ||
2166 | 2010.03.17 21:20 | close | 1083 | 0.10 | 1.37360 | 1.35304 | 0.00000 | -5.10 | 8646.68 |
2167 | 2010.03.17 21:20 | buy | 1084 | 0.10 | 1.37381 | 1.35274 | 0.00000 | ||
2168 | 2010.03.17 21:43 | close | 1084 | 0.10 | 1.37379 | 1.35274 | 0.00000 | -0.20 | 8646.48 |
2169 | 2010.03.17 21:43 | buy | 1085 | 0.10 | 1.37400 | 1.35293 | 0.00000 | ||
2170 | 2010.03.17 22:05 | close | 1085 | 0.10 | 1.37380 | 1.35293 | 0.00000 | -2.00 | 8644.48 |
2171 | 2010.03.17 22:05 | buy | 1086 | 0.10 | 1.37401 | 1.35294 | 0.00000 | ||
2172 | 2010.03.17 22:27 | close | 1086 | 0.10 | 1.37365 | 1.35294 | 0.00000 | -3.60 | 8640.88 |
2173 | 2010.03.17 22:27 | buy | 1087 | 0.10 | 1.37386 | 1.35279 | 0.00000 | ||
2174 | 2010.03.17 22:50 | close | 1087 | 0.10 | 1.37329 | 1.35279 | 0.00000 | -5.70 | 8635.18 |
2175 | 2010.03.17 22:50 | buy | 1088 | 0.10 | 1.37350 | 1.35243 | 0.00000 | ||
2176 | 2010.03.17 23:12 | close | 1088 | 0.10 | 1.37347 | 1.35243 | 0.00000 | -0.30 | 8634.88 |
2177 | 2010.03.17 23:12 | buy | 1089 | 0.10 | 1.37368 | 1.35261 | 0.00000 | ||
2178 | 2010.03.17 23:35 | close | 1089 | 0.10 | 1.37322 | 1.35261 | 0.00000 | -4.60 | 8630.28 |
2179 | 2010.03.17 23:35 | buy | 1090 | 0.10 | 1.37343 | 1.35236 | 0.00000 | ||
2180 | 2010.03.17 23:50 | close | 1090 | 0.10 | 1.37370 | 1.35236 | 0.00000 | 2.70 | 8632.98 |
2181 | 2010.03.17 23:50 | buy | 1091 | 0.10 | 1.37391 | 1.35284 | 0.00000 | ||
2182 | 2010.03.18 00:12 | close | 1091 | 0.10 | 1.37347 | 1.35284 | 0.00000 | -4.61 | 8628.37 |
2183 | 2010.03.18 01:20 | buy | 1092 | 0.10 | 1.37341 | 1.35234 | 0.00000 | ||
2184 | 2010.03.18 01:43 | close | 1092 | 0.10 | 1.37213 | 1.35234 | 0.00000 | -12.80 | 8615.57 |
2185 | 2010.03.18 01:43 | buy | 1093 | 0.10 | 1.37234 | 1.35127 | 0.00000 | ||
2186 | 2010.03.18 02:05 | close | 1093 | 0.10 | 1.37219 | 1.35127 | 0.00000 | -1.50 | 8614.07 |
2187 | 2010.03.18 02:05 | buy | 1094 | 0.10 | 1.37240 | 1.35133 | 0.00000 | ||
2188 | 2010.03.18 02:27 | close | 1094 | 0.10 | 1.37168 | 1.35133 | 0.00000 | -7.20 | 8606.87 |
2189 | 2010.03.18 02:27 | buy | 1095 | 0.10 | 1.37189 | 1.35082 | 0.00000 | ||
2190 | 2010.03.18 02:32 | close | 1095 | 0.10 | 1.37225 | 1.35082 | 0.00000 | 3.60 | 8610.47 |
2191 | 2010.03.18 02:32 | buy | 1096 | 0.10 | 1.37246 | 1.35139 | 0.00000 | ||
2192 | 2010.03.18 02:55 | close | 1096 | 0.10 | 1.37185 | 1.35139 | 0.00000 | -6.10 | 8604.37 |
2193 | 2010.03.18 02:55 | buy | 1097 | 0.10 | 1.37206 | 1.35099 | 0.00000 | ||
2194 | 2010.03.18 03:17 | close | 1097 | 0.10 | 1.37189 | 1.35099 | 0.00000 | -1.70 | 8602.67 |
2195 | 2010.03.18 03:17 | buy | 1098 | 0.10 | 1.37210 | 1.35103 | 0.00000 | ||
2196 | 2010.03.18 03:33 | close | 1098 | 0.10 | 1.37236 | 1.35103 | 0.00000 | 2.60 | 8605.27 |
2197 | 2010.03.18 04:20 | buy | 1099 | 0.10 | 1.37225 | 1.35118 | 0.00000 | ||
2198 | 2010.03.18 04:42 | close | 1099 | 0.10 | 1.37210 | 1.35118 | 0.00000 | -1.50 | 8603.77 |
2199 | 2010.03.18 04:42 | buy | 1100 | 0.10 | 1.37231 | 1.35124 | 0.00000 | ||
2200 | 2010.03.18 05:05 | close | 1100 | 0.10 | 1.37183 | 1.35124 | 0.00000 | -4.80 | 8598.97 |
2201 | 2010.03.18 05:32 | sell | 1101 | 0.10 | 1.37259 | 1.39366 | 0.00000 | ||
2202 | 2010.03.18 05:40 | close | 1101 | 0.10 | 1.37202 | 1.39366 | 0.00000 | 5.70 | 8604.67 |
2203 | 2010.03.18 05:40 | buy | 1102 | 0.10 | 1.37202 | 1.35095 | 0.00000 | ||
2204 | 2010.03.18 06:02 | close | 1102 | 0.10 | 1.37046 | 1.35095 | 0.00000 | -15.60 | 8589.07 |
2205 | 2010.03.18 06:02 | buy | 1103 | 0.10 | 1.37067 | 1.34960 | 0.00000 | ||
2206 | 2010.03.18 06:25 | close | 1103 | 0.10 | 1.36798 | 1.34960 | 0.00000 | -26.90 | 8562.17 |
2207 | 2010.03.18 06:25 | buy | 1104 | 0.10 | 1.36819 | 1.34712 | 0.00000 | ||
2208 | 2010.03.18 06:30 | close | 1104 | 0.10 | 1.36853 | 1.34712 | 0.00000 | 3.40 | 8565.57 |
2209 | 2010.03.18 06:30 | buy | 1105 | 0.10 | 1.36874 | 1.34767 | 0.00000 | ||
2210 | 2010.03.18 06:37 | close | 1105 | 0.10 | 1.36911 | 1.34767 | 0.00000 | 3.70 | 8569.27 |
2211 | 2010.03.18 06:37 | buy | 1106 | 0.10 | 1.36932 | 1.34825 | 0.00000 | ||
2212 | 2010.03.18 06:59 | close | 1106 | 0.10 | 1.36730 | 1.34825 | 0.00000 | -20.20 | 8549.07 |
2213 | 2010.03.18 06:59 | buy | 1107 | 0.10 | 1.36751 | 1.34644 | 0.00000 | ||
2214 | 2010.03.18 07:15 | close | 1107 | 0.10 | 1.36790 | 1.34644 | 0.00000 | 3.90 | 8552.97 |
2215 | 2010.03.18 07:15 | buy | 1108 | 0.10 | 1.36811 | 1.34704 | 0.00000 | ||
2216 | 2010.03.18 07:20 | close | 1108 | 0.10 | 1.36832 | 1.34704 | 0.00000 | 2.10 | 8555.07 |
2217 | 2010.03.18 07:20 | buy | 1109 | 0.10 | 1.36853 | 1.34746 | 0.00000 | ||
2218 | 2010.03.18 07:42 | close | 1109 | 0.10 | 1.36754 | 1.34746 | 0.00000 | -9.90 | 8545.17 |
2219 | 2010.03.18 07:42 | buy | 1110 | 0.10 | 1.36775 | 1.34668 | 0.00000 | ||
2220 | 2010.03.18 07:50 | close | 1110 | 0.10 | 1.36848 | 1.34668 | 0.00000 | 7.30 | 8552.47 |
2221 | 2010.03.18 07:50 | buy | 1111 | 0.10 | 1.36869 | 1.34762 | 0.00000 | ||
2222 | 2010.03.18 08:12 | close | 1111 | 0.10 | 1.36792 | 1.34762 | 0.00000 | -7.70 | 8544.77 |
2223 | 2010.03.18 08:12 | buy | 1112 | 0.10 | 1.36813 | 1.34706 | 0.00000 | ||
2224 | 2010.03.18 08:35 | close | 1112 | 0.10 | 1.36679 | 1.34706 | 0.00000 | -13.40 | 8531.37 |
2225 | 2010.03.18 08:35 | buy | 1113 | 0.10 | 1.36700 | 1.34593 | 0.00000 | ||
2226 | 2010.03.18 08:57 | close | 1113 | 0.10 | 1.36568 | 1.34593 | 0.00000 | -13.20 | 8518.17 |
2227 | 2010.03.18 08:57 | buy | 1114 | 0.10 | 1.36589 | 1.34482 | 0.00000 | ||
2228 | 2010.03.18 09:03 | close | 1114 | 0.10 | 1.36640 | 1.34482 | 0.00000 | 5.10 | 8523.27 |
2229 | 2010.03.18 09:03 | buy | 1115 | 0.10 | 1.36661 | 1.34554 | 0.00000 | ||
2230 | 2010.03.18 09:10 | close | 1115 | 0.10 | 1.36716 | 1.34554 | 0.00000 | 5.50 | 8528.77 |
2231 | 2010.03.18 09:10 | buy | 1116 | 0.10 | 1.36737 | 1.34630 | 0.00000 | ||
2232 | 2010.03.18 09:16 | close | 1116 | 0.10 | 1.36791 | 1.34630 | 0.00000 | 5.40 | 8534.17 |
2233 | 2010.03.18 09:20 | buy | 1117 | 0.10 | 1.36762 | 1.34655 | 0.00000 | ||
2234 | 2010.03.18 09:42 | close | 1117 | 0.10 | 1.36744 | 1.34655 | 0.00000 | -1.80 | 8532.37 |
2235 | 2010.03.18 09:47 | buy | 1118 | 0.10 | 1.36731 | 1.34624 | 0.00000 | ||
2236 | 2010.03.18 10:10 | close | 1118 | 0.10 | 1.36682 | 1.34624 | 0.00000 | -4.90 | 8527.47 |
2237 | 2010.03.18 10:20 | sell | 1119 | 0.10 | 1.36782 | 1.38889 | 0.00000 | ||
2238 | 2010.03.18 10:27 | close | 1119 | 0.10 | 1.36736 | 1.38889 | 0.00000 | 4.60 | 8532.07 |
2239 | 2010.03.18 10:27 | sell | 1120 | 0.10 | 1.36773 | 1.38880 | 0.00000 | ||
2240 | 2010.03.18 10:50 | close | 1120 | 0.10 | 1.36974 | 1.38880 | 0.00000 | -20.10 | 8511.97 |
2241 | 2010.03.18 10:50 | sell | 1121 | 0.10 | 1.36953 | 1.39060 | 0.00000 | ||
2242 | 2010.03.18 10:57 | close | 1121 | 0.10 | 1.36902 | 1.39060 | 0.00000 | 5.10 | 8517.07 |
2243 | 2010.03.18 10:57 | sell | 1122 | 0.10 | 1.36881 | 1.38988 | 0.00000 | ||
2244 | 2010.03.18 11:20 | close | 1122 | 0.10 | 1.36819 | 1.38988 | 0.00000 | 6.20 | 8523.27 |
2245 | 2010.03.18 11:22 | sell | 1123 | 0.10 | 1.36827 | 1.38934 | 0.00000 | ||
2246 | 2010.03.18 11:32 | close | 1123 | 0.10 | 1.36775 | 1.38934 | 0.00000 | 5.20 | 8528.47 |
2247 | 2010.03.18 11:40 | sell | 1124 | 0.10 | 1.36801 | 1.38908 | 0.00000 | ||
2248 | 2010.03.18 12:02 | close | 1124 | 0.10 | 1.36881 | 1.38908 | 0.00000 | -8.00 | 8520.47 |
2249 | 2010.03.18 12:02 | sell | 1125 | 0.10 | 1.36860 | 1.38967 | 0.00000 | ||
2250 | 2010.03.18 12:10 | close | 1125 | 0.10 | 1.36815 | 1.38967 | 0.00000 | 4.50 | 8524.97 |
2251 | 2010.03.18 12:15 | buy | 1126 | 0.10 | 1.36749 | 1.34642 | 0.00000 | ||
2252 | 2010.03.18 12:37 | close | 1126 | 0.10 | 1.36761 | 1.34642 | 0.00000 | 1.20 | 8526.17 |
2253 | 2010.03.18 12:40 | buy | 1127 | 0.10 | 1.36751 | 1.34644 | 0.00000 | ||
2254 | 2010.03.18 13:02 | close | 1127 | 0.10 | 1.36678 | 1.34644 | 0.00000 | -7.30 | 8518.87 |
2255 | 2010.03.18 13:02 | buy | 1128 | 0.10 | 1.36699 | 1.34592 | 0.00000 | ||
2256 | 2010.03.18 13:15 | close | 1128 | 0.10 | 1.36736 | 1.34592 | 0.00000 | 3.70 | 8522.57 |
2257 | 2010.03.18 13:30 | buy | 1129 | 0.10 | 1.36739 | 1.34632 | 0.00000 | ||
2258 | 2010.03.18 13:33 | close | 1129 | 0.10 | 1.36843 | 1.34632 | 0.00000 | 10.40 | 8532.97 |
2259 | 2010.03.18 13:33 | sell | 1130 | 0.10 | 1.36843 | 1.38950 | 0.00000 | ||
2260 | 2010.03.18 13:43 | close | 1130 | 0.10 | 1.36806 | 1.38950 | 0.00000 | 3.70 | 8536.67 |
2261 | 2010.03.18 13:46 | sell | 1131 | 0.10 | 1.36804 | 1.38911 | 0.00000 | ||
2262 | 2010.03.18 13:50 | close | 1131 | 0.10 | 1.36748 | 1.38911 | 0.00000 | 5.60 | 8542.27 |
2263 | 2010.03.18 13:50 | buy | 1132 | 0.10 | 1.36748 | 1.34641 | 0.00000 | ||
2264 | 2010.03.18 14:12 | close | 1132 | 0.10 | 1.36636 | 1.34641 | 0.00000 | -11.20 | 8531.07 |
2265 | 2010.03.18 14:12 | buy | 1133 | 0.10 | 1.36657 | 1.34550 | 0.00000 | ||
2266 | 2010.03.18 14:17 | close | 1133 | 0.10 | 1.36691 | 1.34550 | 0.00000 | 3.40 | 8534.47 |
2267 | 2010.03.18 14:17 | buy | 1134 | 0.10 | 1.36712 | 1.34605 | 0.00000 | ||
2268 | 2010.03.18 14:20 | close | 1134 | 0.10 | 1.36763 | 1.34605 | 0.00000 | 5.10 | 8539.57 |
2269 | 2010.03.18 14:27 | buy | 1135 | 0.10 | 1.36712 | 1.34605 | 0.00000 | ||
2270 | 2010.03.18 14:40 | close | 1135 | 0.10 | 1.36739 | 1.34605 | 0.00000 | 2.70 | 8542.27 |
2271 | 2010.03.18 14:45 | sell | 1136 | 0.10 | 1.36800 | 1.38907 | 0.00000 | ||
2272 | 2010.03.18 15:07 | close | 1136 | 0.10 | 1.36963 | 1.38907 | 0.00000 | -16.30 | 8525.97 |
2273 | 2010.03.18 15:07 | sell | 1137 | 0.10 | 1.36942 | 1.39049 | 0.00000 | ||
2274 | 2010.03.18 15:12 | close | 1137 | 0.10 | 1.36908 | 1.39049 | 0.00000 | 3.40 | 8529.37 |
2275 | 2010.03.18 15:12 | sell | 1138 | 0.10 | 1.36887 | 1.38994 | 0.00000 | ||
2276 | 2010.03.18 15:15 | close | 1138 | 0.10 | 1.36834 | 1.38994 | 0.00000 | 5.30 | 8534.67 |
2277 | 2010.03.18 15:17 | sell | 1139 | 0.10 | 1.36832 | 1.38939 | 0.00000 | ||
2278 | 2010.03.18 15:20 | close | 1139 | 0.10 | 1.36761 | 1.38939 | 0.00000 | 7.10 | 8541.77 |
2279 | 2010.03.18 15:27 | sell | 1140 | 0.10 | 1.36813 | 1.38920 | 0.00000 | ||
2280 | 2010.03.18 15:27 | close | 1140 | 0.10 | 1.36771 | 1.38920 | 0.00000 | 4.20 | 8545.97 |
2281 | 2010.03.18 15:40 | buy | 1141 | 0.10 | 1.36727 | 1.34620 | 0.00000 | ||
2282 | 2010.03.18 16:05 | close | 1141 | 0.10 | 1.36563 | 1.34620 | 0.00000 | -16.40 | 8529.57 |
2283 | 2010.03.18 16:05 | buy | 1142 | 0.10 | 1.36584 | 1.34477 | 0.00000 | ||
2284 | 2010.03.18 16:27 | close | 1142 | 0.10 | 1.36284 | 1.34477 | 0.00000 | -30.00 | 8499.57 |
2285 | 2010.03.18 16:27 | buy | 1143 | 0.10 | 1.36305 | 1.34198 | 0.00000 | ||
2286 | 2010.03.18 16:50 | close | 1143 | 0.10 | 1.35861 | 1.34198 | 0.00000 | -44.40 | 8455.17 |
2287 | 2010.03.18 16:50 | buy | 1144 | 0.10 | 1.35882 | 1.33775 | 0.00000 | ||
2288 | 2010.03.18 16:57 | close | 1144 | 0.10 | 1.35947 | 1.33775 | 0.00000 | 6.50 | 8461.67 |
2289 | 2010.03.18 16:57 | buy | 1145 | 0.10 | 1.35968 | 1.33861 | 0.00000 | ||
2290 | 2010.03.18 16:59 | close | 1145 | 0.10 | 1.36020 | 1.33861 | 0.00000 | 5.20 | 8466.87 |
2291 | 2010.03.18 16:59 | buy | 1146 | 0.10 | 1.36041 | 1.33934 | 0.00000 | ||
2292 | 2010.03.18 17:15 | close | 1146 | 0.10 | 1.36125 | 1.33934 | 0.00000 | 8.40 | 8475.27 |
2293 | 2010.03.18 17:15 | buy | 1147 | 0.10 | 1.36146 | 1.34039 | 0.00000 | ||
2294 | 2010.03.18 17:20 | close | 1147 | 0.10 | 1.36202 | 1.34039 | 0.00000 | 5.60 | 8480.87 |
2295 | 2010.03.18 17:20 | buy | 1148 | 0.10 | 1.36223 | 1.34116 | 0.00000 | ||
2296 | 2010.03.18 17:42 | close | 1148 | 0.10 | 1.36148 | 1.34116 | 0.00000 | -7.50 | 8473.37 |
2297 | 2010.03.18 17:42 | buy | 1149 | 0.10 | 1.36169 | 1.34062 | 0.00000 | ||
2298 | 2010.03.18 18:05 | close | 1149 | 0.10 | 1.36063 | 1.34062 | 0.00000 | -10.60 | 8462.77 |
2299 | 2010.03.18 18:05 | buy | 1150 | 0.10 | 1.36084 | 1.33977 | 0.00000 | ||
2300 | 2010.03.18 18:10 | close | 1150 | 0.10 | 1.36129 | 1.33977 | 0.00000 | 4.50 | 8467.27 |
2301 | 2010.03.18 18:10 | buy | 1151 | 0.10 | 1.36150 | 1.34043 | 0.00000 | ||
2302 | 2010.03.18 18:15 | close | 1151 | 0.10 | 1.36194 | 1.34043 | 0.00000 | 4.40 | 8471.67 |
2303 | 2010.03.18 18:15 | buy | 1152 | 0.10 | 1.36215 | 1.34108 | 0.00000 | ||
2304 | 2010.03.18 18:20 | close | 1152 | 0.10 | 1.36260 | 1.34108 | 0.00000 | 4.50 | 8476.17 |
2305 | 2010.03.18 18:20 | buy | 1153 | 0.10 | 1.36281 | 1.34174 | 0.00000 | ||
2306 | 2010.03.18 18:43 | close | 1153 | 0.10 | 1.36253 | 1.34174 | 0.00000 | -2.80 | 8473.37 |
2307 | 2010.03.18 18:43 | buy | 1154 | 0.10 | 1.36274 | 1.34167 | 0.00000 | ||
2308 | 2010.03.18 18:59 | close | 1154 | 0.10 | 1.36330 | 1.34167 | 0.00000 | 5.60 | 8478.97 |
2309 | 2010.03.18 19:00 | sell | 1155 | 0.10 | 1.36329 | 1.38436 | 0.00000 | ||
2310 | 2010.03.18 19:03 | close | 1155 | 0.10 | 1.36299 | 1.38436 | 0.00000 | 3.00 | 8481.97 |
2311 | 2010.03.18 19:16 | buy | 1156 | 0.10 | 1.36210 | 1.34103 | 0.00000 | ||
2312 | 2010.03.18 19:26 | close | 1156 | 0.10 | 1.36240 | 1.34103 | 0.00000 | 3.00 | 8484.97 |
2313 | 2010.03.18 19:37 | sell | 1157 | 0.10 | 1.36307 | 1.38414 | 0.00000 | ||
2314 | 2010.03.18 19:40 | close | 1157 | 0.10 | 1.36261 | 1.38414 | 0.00000 | 4.60 | 8489.57 |
2315 | 2010.03.18 19:45 | buy | 1158 | 0.10 | 1.36212 | 1.34105 | 0.00000 | ||
2316 | 2010.03.18 20:07 | close | 1158 | 0.10 | 1.36227 | 1.34105 | 0.00000 | 1.50 | 8491.07 |
2317 | 2010.03.18 20:15 | buy | 1159 | 0.10 | 1.36186 | 1.34079 | 0.00000 | ||
2318 | 2010.03.18 20:37 | close | 1159 | 0.10 | 1.36209 | 1.34079 | 0.00000 | 2.30 | 8493.37 |
2319 | 2010.03.18 20:40 | buy | 1160 | 0.10 | 1.36180 | 1.34073 | 0.00000 | ||
2320 | 2010.03.18 21:02 | close | 1160 | 0.10 | 1.36083 | 1.34073 | 0.00000 | -9.70 | 8483.67 |
2321 | 2010.03.18 21:02 | buy | 1161 | 0.10 | 1.36104 | 1.33997 | 0.00000 | ||
2322 | 2010.03.18 21:25 | close | 1161 | 0.10 | 1.36119 | 1.33997 | 0.00000 | 1.50 | 8485.17 |
2323 | 2010.03.18 21:27 | buy | 1162 | 0.10 | 1.36128 | 1.34021 | 0.00000 | ||
2324 | 2010.03.18 21:33 | close | 1162 | 0.10 | 1.36173 | 1.34021 | 0.00000 | 4.50 | 8489.67 |
2325 | 2010.03.18 21:50 | buy | 1163 | 0.10 | 1.36131 | 1.34024 | 0.00000 | ||
2326 | 2010.03.18 22:12 | close | 1163 | 0.10 | 1.36084 | 1.34024 | 0.00000 | -4.70 | 8484.97 |
2327 | 2010.03.18 22:12 | buy | 1164 | 0.10 | 1.36105 | 1.33998 | 0.00000 | ||
2328 | 2010.03.18 22:35 | close | 1164 | 0.10 | 1.35996 | 1.33998 | 0.00000 | -10.90 | 8474.07 |
2329 | 2010.03.18 22:35 | buy | 1165 | 0.10 | 1.36017 | 1.33910 | 0.00000 | ||
2330 | 2010.03.18 22:45 | close | 1165 | 0.10 | 1.36071 | 1.33910 | 0.00000 | 5.40 | 8479.47 |
2331 | 2010.03.18 22:45 | buy | 1166 | 0.10 | 1.36092 | 1.33985 | 0.00000 | ||
2332 | 2010.03.18 23:07 | close | 1166 | 0.10 | 1.36089 | 1.33985 | 0.00000 | -0.30 | 8479.17 |
2333 | 2010.03.18 23:12 | buy | 1167 | 0.10 | 1.36089 | 1.33982 | 0.00000 | ||
2334 | 2010.03.18 23:35 | close | 1167 | 0.10 | 1.36050 | 1.33982 | 0.00000 | -3.90 | 8475.27 |
2335 | 2010.03.18 23:35 | buy | 1168 | 0.10 | 1.36071 | 1.33964 | 0.00000 | ||
2336 | 2010.03.18 23:57 | close | 1168 | 0.10 | 1.36068 | 1.33964 | 0.00000 | -0.30 | 8474.97 |
2337 | 2010.03.19 00:15 | sell | 1169 | 0.10 | 1.36122 | 1.38229 | 0.00000 | ||
2338 | 2010.03.19 00:37 | close | 1169 | 0.10 | 1.36165 | 1.38229 | 0.00000 | -4.30 | 8470.67 |
2339 | 2010.03.19 00:37 | sell | 1170 | 0.10 | 1.36144 | 1.38251 | 0.00000 | ||
2340 | 2010.03.19 00:59 | close | 1170 | 0.10 | 1.36131 | 1.38251 | 0.00000 | 1.30 | 8471.97 |
2341 | 2010.03.19 01:07 | buy | 1171 | 0.10 | 1.36061 | 1.33954 | 0.00000 | ||
2342 | 2010.03.19 01:10 | close | 1171 | 0.10 | 1.36104 | 1.33954 | 0.00000 | 4.30 | 8476.27 |
2343 | 2010.03.19 01:15 | sell | 1172 | 0.10 | 1.36142 | 1.38249 | 0.00000 | ||
2344 | 2010.03.19 01:37 | close | 1172 | 0.10 | 1.36151 | 1.38249 | 0.00000 | -0.90 | 8475.37 |
2345 | 2010.03.19 01:37 | sell | 1173 | 0.10 | 1.36130 | 1.38237 | 0.00000 | ||
2346 | 2010.03.19 01:59 | close | 1173 | 0.10 | 1.36191 | 1.38237 | 0.00000 | -6.10 | 8469.27 |
2347 | 2010.03.19 01:59 | sell | 1174 | 0.10 | 1.36170 | 1.38277 | 0.00000 | ||
2348 | 2010.03.19 02:15 | close | 1174 | 0.10 | 1.36125 | 1.38277 | 0.00000 | 4.50 | 8473.77 |
2349 | 2010.03.19 02:20 | buy | 1175 | 0.10 | 1.36076 | 1.33969 | 0.00000 | ||
2350 | 2010.03.19 02:27 | close | 1175 | 0.10 | 1.36104 | 1.33969 | 0.00000 | 2.80 | 8476.57 |
2351 | 2010.03.19 02:27 | sell | 1176 | 0.10 | 1.36145 | 1.38252 | 0.00000 | ||
2352 | 2010.03.19 02:50 | close | 1176 | 0.10 | 1.36221 | 1.38252 | 0.00000 | -7.60 | 8468.97 |
2353 | 2010.03.19 02:50 | sell | 1177 | 0.10 | 1.36200 | 1.38307 | 0.00000 | ||
2354 | 2010.03.19 03:00 | close | 1177 | 0.10 | 1.36179 | 1.38307 | 0.00000 | 2.10 | 8471.07 |
2355 | 2010.03.19 03:07 | sell | 1178 | 0.10 | 1.36161 | 1.38268 | 0.00000 | ||
2356 | 2010.03.19 03:20 | close | 1178 | 0.10 | 1.36119 | 1.38268 | 0.00000 | 4.20 | 8475.27 |
2357 | 2010.03.19 03:45 | sell | 1179 | 0.10 | 1.36186 | 1.38293 | 0.00000 | ||
2358 | 2010.03.19 04:07 | close | 1179 | 0.10 | 1.36194 | 1.38293 | 0.00000 | -0.80 | 8474.47 |
2359 | 2010.03.19 04:12 | sell | 1180 | 0.10 | 1.36190 | 1.38297 | 0.00000 | ||
2360 | 2010.03.19 04:35 | close | 1180 | 0.10 | 1.36225 | 1.38297 | 0.00000 | -3.50 | 8470.97 |
2361 | 2010.03.19 04:35 | sell | 1181 | 0.10 | 1.36204 | 1.38311 | 0.00000 | ||
2362 | 2010.03.19 04:57 | close | 1181 | 0.10 | 1.36257 | 1.38311 | 0.00000 | -5.30 | 8465.67 |
2363 | 2010.03.19 04:57 | sell | 1182 | 0.10 | 1.36236 | 1.38343 | 0.00000 | ||
2364 | 2010.03.19 05:20 | close | 1182 | 0.10 | 1.36252 | 1.38343 | 0.00000 | -1.60 | 8464.07 |
2365 | 2010.03.19 05:20 | sell | 1183 | 0.10 | 1.36231 | 1.38338 | 0.00000 | ||
2366 | 2010.03.19 05:42 | close | 1183 | 0.10 | 1.36253 | 1.38338 | 0.00000 | -2.20 | 8461.87 |
2367 | 2010.03.19 05:42 | sell | 1184 | 0.10 | 1.36232 | 1.38339 | 0.00000 | ||
2368 | 2010.03.19 05:50 | close | 1184 | 0.10 | 1.36211 | 1.38339 | 0.00000 | 2.10 | 8463.97 |
2369 | 2010.03.19 06:20 | sell | 1185 | 0.10 | 1.36233 | 1.38340 | 0.00000 | ||
2370 | 2010.03.19 06:42 | close | 1185 | 0.10 | 1.36235 | 1.38340 | 0.00000 | -0.20 | 8463.77 |
2371 | 2010.03.19 06:50 | buy | 1186 | 0.10 | 1.36161 | 1.34054 | 0.00000 | ||
2372 | 2010.03.19 06:59 | close | 1186 | 0.10 | 1.36210 | 1.34054 | 0.00000 | 4.90 | 8468.67 |
2373 | 2010.03.19 07:10 | buy | 1187 | 0.10 | 1.36177 | 1.34070 | 0.00000 | ||
2374 | 2010.03.19 07:32 | close | 1187 | 0.10 | 1.36002 | 1.34070 | 0.00000 | -17.50 | 8451.17 |
2375 | 2010.03.19 07:32 | buy | 1188 | 0.10 | 1.36023 | 1.33916 | 0.00000 | ||
2376 | 2010.03.19 07:40 | close | 1188 | 0.10 | 1.36072 | 1.33916 | 0.00000 | 4.90 | 8456.07 |
2377 | 2010.03.19 07:40 | buy | 1189 | 0.10 | 1.36093 | 1.33986 | 0.00000 | ||
2378 | 2010.03.19 07:45 | close | 1189 | 0.10 | 1.36125 | 1.33986 | 0.00000 | 3.20 | 8459.27 |
2379 | 2010.03.19 07:45 | buy | 1190 | 0.10 | 1.36146 | 1.34039 | 0.00000 | ||
2380 | 2010.03.19 07:50 | close | 1190 | 0.10 | 1.36177 | 1.34039 | 0.00000 | 3.10 | 8462.37 |
2381 | 2010.03.19 07:52 | buy | 1191 | 0.10 | 1.36163 | 1.34056 | 0.00000 | ||
2382 | 2010.03.19 08:13 | close | 1191 | 0.10 | 1.36121 | 1.34056 | 0.00000 | -4.20 | 8458.17 |
2383 | 2010.03.19 08:13 | buy | 1192 | 0.10 | 1.36142 | 1.34035 | 0.00000 | ||
2384 | 2010.03.19 08:26 | close | 1192 | 0.10 | 1.36192 | 1.34035 | 0.00000 | 5.00 | 8463.17 |
2385 | 2010.03.19 08:32 | sell | 1193 | 0.10 | 1.36232 | 1.38339 | 0.00000 | ||
2386 | 2010.03.19 08:45 | close | 1193 | 0.10 | 1.36192 | 1.38339 | 0.00000 | 4.00 | 8467.17 |
2387 | 2010.03.19 08:50 | buy | 1194 | 0.10 | 1.36151 | 1.34044 | 0.00000 | ||
2388 | 2010.03.19 08:57 | close | 1194 | 0.10 | 1.36171 | 1.34044 | 0.00000 | 2.00 | 8469.17 |
2389 | 2010.03.19 09:07 | buy | 1195 | 0.10 | 1.36141 | 1.34034 | 0.00000 | ||
2390 | 2010.03.19 09:10 | close | 1195 | 0.10 | 1.36185 | 1.34034 | 0.00000 | 4.40 | 8473.57 |
2391 | 2010.03.19 09:15 | sell | 1196 | 0.10 | 1.36223 | 1.38330 | 0.00000 | ||
2392 | 2010.03.19 09:35 | close | 1196 | 0.10 | 1.36195 | 1.38330 | 0.00000 | 2.80 | 8476.37 |
2393 | 2010.03.19 09:37 | sell | 1197 | 0.10 | 1.36262 | 1.38369 | 0.00000 | ||
2394 | 2010.03.19 09:40 | close | 1197 | 0.10 | 1.36108 | 1.38369 | 0.00000 | 15.40 | 8491.77 |
2395 | 2010.03.19 09:40 | buy | 1198 | 0.10 | 1.36108 | 1.34001 | 0.00000 | ||
2396 | 2010.03.19 09:42 | close | 1198 | 0.10 | 1.36131 | 1.34001 | 0.00000 | 2.30 | 8494.07 |
2397 | 2010.03.19 09:42 | buy | 1199 | 0.10 | 1.36152 | 1.34045 | 0.00000 | ||
2398 | 2010.03.19 10:05 | close | 1199 | 0.10 | 1.35877 | 1.34045 | 0.00000 | -27.50 | 8466.57 |
2399 | 2010.03.19 10:05 | buy | 1200 | 0.10 | 1.35898 | 1.33791 | 0.00000 | ||
2400 | 2010.03.19 10:10 | close | 1200 | 0.10 | 1.35919 | 1.33791 | 0.00000 | 2.10 | 8468.67 |
2401 | 2010.03.19 10:10 | buy | 1201 | 0.10 | 1.35940 | 1.33833 | 0.00000 | ||
2402 | 2010.03.19 10:15 | close | 1201 | 0.10 | 1.35960 | 1.33833 | 0.00000 | 2.00 | 8470.67 |
2403 | 2010.03.19 10:15 | buy | 1202 | 0.10 | 1.35981 | 1.33874 | 0.00000 | ||
2404 | 2010.03.19 10:20 | close | 1202 | 0.10 | 1.36002 | 1.33874 | 0.00000 | 2.10 | 8472.77 |
2405 | 2010.03.19 10:20 | buy | 1203 | 0.10 | 1.36023 | 1.33916 | 0.00000 | ||
2406 | 2010.03.19 10:42 | close | 1203 | 0.10 | 1.35866 | 1.33916 | 0.00000 | -15.70 | 8457.07 |
2407 | 2010.03.19 10:42 | buy | 1204 | 0.10 | 1.35887 | 1.33780 | 0.00000 | ||
2408 | 2010.03.19 11:05 | close | 1204 | 0.10 | 1.35621 | 1.33780 | 0.00000 | -26.60 | 8430.47 |
2409 | 2010.03.19 11:05 | buy | 1205 | 0.10 | 1.35642 | 1.33535 | 0.00000 | ||
2410 | 2010.03.19 11:10 | close | 1205 | 0.10 | 1.35668 | 1.33535 | 0.00000 | 2.60 | 8433.07 |
2411 | 2010.03.19 11:10 | buy | 1206 | 0.10 | 1.35689 | 1.33582 | 0.00000 | ||
2412 | 2010.03.19 11:15 | close | 1206 | 0.10 | 1.35715 | 1.33582 | 0.00000 | 2.60 | 8435.67 |
2413 | 2010.03.19 11:15 | buy | 1207 | 0.10 | 1.35736 | 1.33629 | 0.00000 | ||
2414 | 2010.03.19 11:20 | close | 1207 | 0.10 | 1.35762 | 1.33629 | 0.00000 | 2.60 | 8438.27 |
2415 | 2010.03.19 11:20 | buy | 1208 | 0.10 | 1.35783 | 1.33676 | 0.00000 | ||
2416 | 2010.03.19 11:42 | close | 1208 | 0.10 | 1.35654 | 1.33676 | 0.00000 | -12.90 | 8425.37 |
2417 | 2010.03.19 11:42 | buy | 1209 | 0.10 | 1.35675 | 1.33568 | 0.00000 | ||
2418 | 2010.03.19 11:47 | close | 1209 | 0.10 | 1.35700 | 1.33568 | 0.00000 | 2.50 | 8427.87 |
2419 | 2010.03.19 11:47 | buy | 1210 | 0.10 | 1.35721 | 1.33614 | 0.00000 | ||
2420 | 2010.03.19 11:50 | close | 1210 | 0.10 | 1.35762 | 1.33614 | 0.00000 | 4.10 | 8431.97 |
2421 | 2010.03.19 11:50 | buy | 1211 | 0.10 | 1.35783 | 1.33676 | 0.00000 | ||
2422 | 2010.03.19 12:12 | close | 1211 | 0.10 | 1.35686 | 1.33676 | 0.00000 | -9.70 | 8422.27 |
2423 | 2010.03.19 12:12 | buy | 1212 | 0.10 | 1.35707 | 1.33600 | 0.00000 | ||
2424 | 2010.03.19 12:35 | close | 1212 | 0.10 | 1.35605 | 1.33600 | 0.00000 | -10.20 | 8412.07 |
2425 | 2010.03.19 12:35 | buy | 1213 | 0.10 | 1.35626 | 1.33519 | 0.00000 | ||
2426 | 2010.03.19 12:45 | close | 1213 | 0.10 | 1.35654 | 1.33519 | 0.00000 | 2.80 | 8414.87 |
2427 | 2010.03.19 12:45 | buy | 1214 | 0.10 | 1.35675 | 1.33568 | 0.00000 | ||
2428 | 2010.03.19 13:07 | close | 1214 | 0.10 | 1.35661 | 1.33568 | 0.00000 | -1.40 | 8413.47 |
2429 | 2010.03.19 13:07 | buy | 1215 | 0.10 | 1.35682 | 1.33575 | 0.00000 | ||
2430 | 2010.03.19 13:30 | close | 1215 | 0.10 | 1.35415 | 1.33575 | 0.00000 | -26.70 | 8386.77 |
2431 | 2010.03.19 13:30 | buy | 1216 | 0.10 | 1.35436 | 1.33329 | 0.00000 | ||
2432 | 2010.03.19 13:45 | close | 1216 | 0.10 | 1.35478 | 1.33329 | 0.00000 | 4.20 | 8390.97 |
2433 | 2010.03.19 13:45 | buy | 1217 | 0.10 | 1.35499 | 1.33392 | 0.00000 | ||
2434 | 2010.03.19 13:50 | close | 1217 | 0.10 | 1.35533 | 1.33392 | 0.00000 | 3.40 | 8394.37 |
2435 | 2010.03.19 13:50 | buy | 1218 | 0.10 | 1.35554 | 1.33447 | 0.00000 | ||
2436 | 2010.03.19 14:12 | close | 1218 | 0.10 | 1.35536 | 1.33447 | 0.00000 | -1.80 | 8392.57 |
2437 | 2010.03.19 14:12 | buy | 1219 | 0.10 | 1.35557 | 1.33450 | 0.00000 | ||
2438 | 2010.03.19 14:35 | close | 1219 | 0.10 | 1.35495 | 1.33450 | 0.00000 | -6.20 | 8386.37 |
2439 | 2010.03.19 14:35 | buy | 1220 | 0.10 | 1.35516 | 1.33409 | 0.00000 | ||
2440 | 2010.03.19 14:57 | close | 1220 | 0.10 | 1.35364 | 1.33409 | 0.00000 | -15.20 | 8371.17 |
2441 | 2010.03.19 14:57 | buy | 1221 | 0.10 | 1.35385 | 1.33278 | 0.00000 | ||
2442 | 2010.03.19 15:02 | close | 1221 | 0.10 | 1.35431 | 1.33278 | 0.00000 | 4.60 | 8375.77 |
2443 | 2010.03.19 15:02 | buy | 1222 | 0.10 | 1.35452 | 1.33345 | 0.00000 | ||
2444 | 2010.03.19 15:25 | close | 1222 | 0.10 | 1.35152 | 1.33345 | 0.00000 | -30.00 | 8345.77 |
2445 | 2010.03.19 15:25 | buy | 1223 | 0.10 | 1.35173 | 1.33066 | 0.00000 | ||
2446 | 2010.03.19 15:30 | close | 1223 | 0.10 | 1.35238 | 1.33066 | 0.00000 | 6.50 | 8352.27 |
2447 | 2010.03.19 15:30 | buy | 1224 | 0.10 | 1.35259 | 1.33152 | 0.00000 | ||
2448 | 2010.03.19 15:37 | close | 1224 | 0.10 | 1.35298 | 1.33152 | 0.00000 | 3.90 | 8356.17 |
2449 | 2010.03.19 15:37 | buy | 1225 | 0.10 | 1.35319 | 1.33212 | 0.00000 | ||
2450 | 2010.03.19 15:59 | close | 1225 | 0.10 | 1.35157 | 1.33212 | 0.00000 | -16.20 | 8339.97 |
2451 | 2010.03.19 15:59 | buy | 1226 | 0.10 | 1.35178 | 1.33071 | 0.00000 | ||
2452 | 2010.03.19 16:20 | close | 1226 | 0.10 | 1.35030 | 1.33071 | 0.00000 | -14.80 | 8325.17 |
2453 | 2010.03.19 16:20 | buy | 1227 | 0.10 | 1.35051 | 1.32944 | 0.00000 | ||
2454 | 2010.03.19 16:27 | close | 1227 | 0.10 | 1.35086 | 1.32944 | 0.00000 | 3.50 | 8328.67 |
2455 | 2010.03.19 16:27 | buy | 1228 | 0.10 | 1.35107 | 1.33000 | 0.00000 | ||
2456 | 2010.03.19 16:30 | close | 1228 | 0.10 | 1.35131 | 1.33000 | 0.00000 | 2.40 | 8331.07 |
2457 | 2010.03.19 16:30 | buy | 1229 | 0.10 | 1.35152 | 1.33045 | 0.00000 | ||
2458 | 2010.03.19 16:40 | close | 1229 | 0.10 | 1.35185 | 1.33045 | 0.00000 | 3.30 | 8334.37 |
2459 | 2010.03.19 16:40 | buy | 1230 | 0.10 | 1.35206 | 1.33099 | 0.00000 | ||
2460 | 2010.03.19 16:45 | close | 1230 | 0.10 | 1.35241 | 1.33099 | 0.00000 | 3.50 | 8337.87 |
2461 | 2010.03.19 16:45 | buy | 1231 | 0.10 | 1.35262 | 1.33155 | 0.00000 | ||
2462 | 2010.03.19 16:50 | close | 1231 | 0.10 | 1.35298 | 1.33155 | 0.00000 | 3.60 | 8341.47 |
2463 | 2010.03.19 16:50 | buy | 1232 | 0.10 | 1.35319 | 1.33212 | 0.00000 | ||
2464 | 2010.03.19 17:12 | close | 1232 | 0.10 | 1.35191 | 1.33212 | 0.00000 | -12.80 | 8328.67 |
2465 | 2010.03.19 17:12 | buy | 1233 | 0.10 | 1.35212 | 1.33105 | 0.00000 | ||
2466 | 2010.03.19 17:17 | close | 1233 | 0.10 | 1.35238 | 1.33105 | 0.00000 | 2.60 | 8331.27 |
2467 | 2010.03.19 17:17 | buy | 1234 | 0.10 | 1.35259 | 1.33152 | 0.00000 | ||
2468 | 2010.03.19 17:20 | close | 1234 | 0.10 | 1.35299 | 1.33152 | 0.00000 | 4.00 | 8335.27 |
2469 | 2010.03.19 17:27 | buy | 1235 | 0.10 | 1.35259 | 1.33152 | 0.00000 | ||
2470 | 2010.03.19 17:30 | close | 1235 | 0.10 | 1.35293 | 1.33152 | 0.00000 | 3.40 | 8338.67 |
2471 | 2010.03.19 17:32 | buy | 1236 | 0.10 | 1.35224 | 1.33117 | 0.00000 | ||
2472 | 2010.03.19 17:40 | close | 1236 | 0.10 | 1.35293 | 1.33117 | 0.00000 | 6.90 | 8345.57 |
2473 | 2010.03.19 17:45 | sell | 1237 | 0.10 | 1.35360 | 1.37467 | 0.00000 | ||
2474 | 2010.03.19 18:07 | close | 1237 | 0.10 | 1.35463 | 1.37467 | 0.00000 | -10.30 | 8335.27 |
2475 | 2010.03.19 18:07 | sell | 1238 | 0.10 | 1.35442 | 1.37549 | 0.00000 | ||
2476 | 2010.03.19 18:15 | close | 1238 | 0.10 | 1.35410 | 1.37549 | 0.00000 | 3.20 | 8338.47 |
2477 | 2010.03.19 18:15 | sell | 1239 | 0.10 | 1.35389 | 1.37496 | 0.00000 | ||
2478 | 2010.03.19 18:32 | close | 1239 | 0.10 | 1.35349 | 1.37496 | 0.00000 | 4.00 | 8342.47 |
2479 | 2010.03.19 18:40 | sell | 1240 | 0.10 | 1.35370 | 1.37477 | 0.00000 | ||
2480 | 2010.03.19 19:02 | close | 1240 | 0.10 | 1.35455 | 1.37477 | 0.00000 | -8.50 | 8333.97 |
2481 | 2010.03.19 19:02 | sell | 1241 | 0.10 | 1.35434 | 1.37541 | 0.00000 | ||
2482 | 2010.03.19 19:15 | close | 1241 | 0.10 | 1.35404 | 1.37541 | 0.00000 | 3.00 | 8336.97 |
2483 | 2010.03.19 19:15 | sell | 1242 | 0.10 | 1.35383 | 1.37490 | 0.00000 | ||
2484 | 2010.03.19 19:37 | close | 1242 | 0.10 | 1.35409 | 1.37490 | 0.00000 | -2.60 | 8334.37 |
2485 | 2010.03.19 19:37 | sell | 1243 | 0.10 | 1.35388 | 1.37495 | 0.00000 | ||
2486 | 2010.03.19 19:50 | close | 1243 | 0.10 | 1.35359 | 1.37495 | 0.00000 | 2.90 | 8337.27 |
2487 | 2010.03.19 20:03 | sell | 1244 | 0.10 | 1.35385 | 1.37492 | 0.00000 | ||
2488 | 2010.03.19 20:26 | close | 1244 | 0.10 | 1.35420 | 1.37492 | 0.00000 | -3.50 | 8333.77 |
2489 | 2010.03.19 20:26 | sell | 1245 | 0.10 | 1.35399 | 1.37506 | 0.00000 | ||
2490 | 2010.03.19 20:40 | close | 1245 | 0.10 | 1.35377 | 1.37506 | 0.00000 | 2.20 | 8335.97 |
2491 | 2010.03.19 20:50 | buy | 1246 | 0.10 | 1.35320 | 1.33213 | 0.00000 | ||
2492 | 2010.03.19 20:59 | close | 1246 | 0.10 | 1.35358 | 1.33213 | 0.00000 | 3.80 | 8339.77 |
2493 | 2010.03.19 21:20 | sell | 1247 | 0.10 | 1.35401 | 1.37508 | 0.00000 | ||
2494 | 2010.03.19 21:30 | close | 1247 | 0.10 | 1.35380 | 1.37508 | 0.00000 | 2.10 | 8341.87 |
2495 | 2010.03.19 21:32 | sell | 1248 | 0.10 | 1.35420 | 1.37527 | 0.00000 | ||
2496 | 2010.03.19 21:40 | close | 1248 | 0.10 | 1.35399 | 1.37527 | 0.00000 | 2.10 | 8343.97 |
2497 | 2010.03.19 21:50 | buy | 1249 | 0.10 | 1.35300 | 1.33193 | 0.00000 | ||
2498 | 2010.03.19 21:57 | close | 1249 | 0.10 | 1.35335 | 1.33193 | 0.00000 | 3.50 | 8347.47 |
2499 | 2010.03.19 21:59 | buy | 1250 | 0.10 | 1.35307 | 1.33200 | 0.00000 | ||
2500 | 2010.03.22 00:00 | close | 1250 | 0.10 | 1.35185 | 1.33200 | 0.00000 | -12.27 | 8335.20 |
2501 | 2010.03.22 00:00 | buy | 1251 | 0.10 | 1.35206 | 1.33099 | 0.00000 | ||
2502 | 2010.03.22 00:20 | close | 1251 | 0.10 | 1.35243 | 1.33099 | 0.00000 | 3.70 | 8338.90 |
2503 | 2010.03.22 00:20 | buy | 1252 | 0.10 | 1.35264 | 1.33157 | 0.00000 | ||
2504 | 2010.03.22 00:32 | close | 1252 | 0.10 | 1.35309 | 1.33157 | 0.00000 | 4.50 | 8343.40 |
2505 | 2010.03.22 00:35 | buy | 1253 | 0.10 | 1.35311 | 1.33204 | 0.00000 | ||
2506 | 2010.03.22 00:57 | close | 1253 | 0.10 | 1.35192 | 1.33204 | 0.00000 | -11.90 | 8331.50 |
2507 | 2010.03.22 00:57 | buy | 1254 | 0.10 | 1.35213 | 1.33106 | 0.00000 | ||
2508 | 2010.03.22 01:20 | close | 1254 | 0.10 | 1.35168 | 1.33106 | 0.00000 | -4.50 | 8327.00 |
2509 | 2010.03.22 01:20 | buy | 1255 | 0.10 | 1.35189 | 1.33082 | 0.00000 | ||
2510 | 2010.03.22 01:42 | close | 1255 | 0.10 | 1.35141 | 1.33082 | 0.00000 | -4.80 | 8322.20 |
2511 | 2010.03.22 01:42 | buy | 1256 | 0.10 | 1.35162 | 1.33055 | 0.00000 | ||
2512 | 2010.03.22 02:05 | close | 1256 | 0.10 | 1.35113 | 1.33055 | 0.00000 | -4.90 | 8317.30 |
2513 | 2010.03.22 02:05 | buy | 1257 | 0.10 | 1.35134 | 1.33027 | 0.00000 | ||
2514 | 2010.03.22 02:15 | close | 1257 | 0.10 | 1.35171 | 1.33027 | 0.00000 | 3.70 | 8321.00 |
2515 | 2010.03.22 02:15 | buy | 1258 | 0.10 | 1.35192 | 1.33085 | 0.00000 | ||
2516 | 2010.03.22 02:37 | close | 1258 | 0.10 | 1.35160 | 1.33085 | 0.00000 | -3.20 | 8317.80 |
2517 | 2010.03.22 02:37 | buy | 1259 | 0.10 | 1.35181 | 1.33074 | 0.00000 | ||
2518 | 2010.03.22 02:45 | close | 1259 | 0.10 | 1.35233 | 1.33074 | 0.00000 | 5.20 | 8323.00 |
2519 | 2010.03.22 02:50 | sell | 1260 | 0.10 | 1.35261 | 1.37368 | 0.00000 | ||
2520 | 2010.03.22 02:59 | close | 1260 | 0.10 | 1.35211 | 1.37368 | 0.00000 | 5.00 | 8328.00 |
2521 | 2010.03.22 03:10 | buy | 1261 | 0.10 | 1.35180 | 1.33073 | 0.00000 | ||
2522 | 2010.03.22 03:32 | close | 1261 | 0.10 | 1.35152 | 1.33073 | 0.00000 | -2.80 | 8325.20 |
2523 | 2010.03.22 03:32 | buy | 1262 | 0.10 | 1.35173 | 1.33066 | 0.00000 | ||
2524 | 2010.03.22 03:45 | close | 1262 | 0.10 | 1.35198 | 1.33066 | 0.00000 | 2.50 | 8327.70 |
2525 | 2010.03.22 04:07 | sell | 1263 | 0.10 | 1.35230 | 1.37337 | 0.00000 | ||
2526 | 2010.03.22 04:15 | close | 1263 | 0.10 | 1.35193 | 1.37337 | 0.00000 | 3.70 | 8331.40 |
2527 | 2010.03.22 04:20 | buy | 1264 | 0.10 | 1.35160 | 1.33053 | 0.00000 | ||
2528 | 2010.03.22 04:37 | close | 1264 | 0.10 | 1.35188 | 1.33053 | 0.00000 | 2.80 | 8334.20 |
2529 | 2010.03.22 04:40 | buy | 1265 | 0.10 | 1.35162 | 1.33055 | 0.00000 | ||
2530 | 2010.03.22 05:02 | close | 1265 | 0.10 | 1.35139 | 1.33055 | 0.00000 | -2.30 | 8331.90 |
2531 | 2010.03.22 05:20 | sell | 1266 | 0.10 | 1.35218 | 1.37325 | 0.00000 | ||
2532 | 2010.03.22 05:42 | close | 1266 | 0.10 | 1.35231 | 1.37325 | 0.00000 | -1.30 | 8330.60 |
2533 | 2010.03.22 05:42 | sell | 1267 | 0.10 | 1.35210 | 1.37317 | 0.00000 | ||
2534 | 2010.03.22 05:50 | close | 1267 | 0.10 | 1.35159 | 1.37317 | 0.00000 | 5.10 | 8335.70 |
2535 | 2010.03.22 06:33 | buy | 1268 | 0.10 | 1.35124 | 1.33017 | 0.00000 | ||
2536 | 2010.03.22 06:56 | close | 1268 | 0.10 | 1.35072 | 1.33017 | 0.00000 | -5.20 | 8330.50 |
2537 | 2010.03.22 06:56 | buy | 1269 | 0.10 | 1.35093 | 1.32986 | 0.00000 | ||
2538 | 2010.03.22 07:16 | close | 1269 | 0.10 | 1.35138 | 1.32986 | 0.00000 | 4.50 | 8335.00 |
2539 | 2010.03.22 07:26 | buy | 1270 | 0.10 | 1.35080 | 1.32973 | 0.00000 | ||
2540 | 2010.03.22 07:32 | close | 1270 | 0.10 | 1.35132 | 1.32973 | 0.00000 | 5.20 | 8340.20 |
2541 | 2010.03.22 07:45 | buy | 1271 | 0.10 | 1.35104 | 1.32997 | 0.00000 | ||
2542 | 2010.03.22 08:07 | close | 1271 | 0.10 | 1.34980 | 1.32997 | 0.00000 | -12.40 | 8327.80 |
2543 | 2010.03.22 08:07 | buy | 1272 | 0.10 | 1.35001 | 1.32894 | 0.00000 | ||
2544 | 2010.03.22 08:12 | close | 1272 | 0.10 | 1.35045 | 1.32894 | 0.00000 | 4.40 | 8332.20 |
2545 | 2010.03.22 08:12 | buy | 1273 | 0.10 | 1.35066 | 1.32959 | 0.00000 | ||
2546 | 2010.03.22 08:15 | close | 1273 | 0.10 | 1.35111 | 1.32959 | 0.00000 | 4.50 | 8336.70 |
2547 | 2010.03.22 08:20 | sell | 1274 | 0.10 | 1.35160 | 1.37267 | 0.00000 | ||
2548 | 2010.03.22 08:27 | close | 1274 | 0.10 | 1.35116 | 1.37267 | 0.00000 | 4.40 | 8341.10 |
2549 | 2010.03.22 08:45 | sell | 1275 | 0.10 | 1.35147 | 1.37254 | 0.00000 | ||
2550 | 2010.03.22 09:02 | close | 1275 | 0.10 | 1.35124 | 1.37254 | 0.00000 | 2.30 | 8343.40 |
2551 | 2010.03.22 09:10 | sell | 1276 | 0.10 | 1.35155 | 1.37262 | 0.00000 | ||
2552 | 2010.03.22 09:32 | close | 1276 | 0.10 | 1.35259 | 1.37262 | 0.00000 | -10.40 | 8333.00 |
2553 | 2010.03.22 09:32 | sell | 1277 | 0.10 | 1.35238 | 1.37345 | 0.00000 | ||
2554 | 2010.03.22 09:55 | close | 1277 | 0.10 | 1.35426 | 1.37345 | 0.00000 | -18.80 | 8314.20 |
2555 | 2010.03.22 09:55 | sell | 1278 | 0.10 | 1.35405 | 1.37512 | 0.00000 | ||
2556 | 2010.03.22 10:16 | close | 1278 | 0.10 | 1.35439 | 1.37512 | 0.00000 | -3.40 | 8310.80 |
2557 | 2010.03.22 10:16 | sell | 1279 | 0.10 | 1.35418 | 1.37525 | 0.00000 | ||
2558 | 2010.03.22 10:23 | close | 1279 | 0.10 | 1.35395 | 1.37525 | 0.00000 | 2.30 | 8313.10 |
2559 | 2010.03.22 10:23 | sell | 1280 | 0.10 | 1.35374 | 1.37481 | 0.00000 | ||
2560 | 2010.03.22 10:30 | close | 1280 | 0.10 | 1.35321 | 1.37481 | 0.00000 | 5.30 | 8318.40 |
2561 | 2010.03.22 10:30 | sell | 1281 | 0.10 | 1.35300 | 1.37407 | 0.00000 | ||
2562 | 2010.03.22 10:40 | close | 1281 | 0.10 | 1.35273 | 1.37407 | 0.00000 | 2.70 | 8321.10 |
2563 | 2010.03.22 10:40 | sell | 1282 | 0.10 | 1.35252 | 1.37359 | 0.00000 | ||
2564 | 2010.03.22 10:45 | close | 1282 | 0.10 | 1.35220 | 1.37359 | 0.00000 | 3.20 | 8324.30 |
2565 | 2010.03.22 10:50 | buy | 1283 | 0.10 | 1.35150 | 1.33043 | 0.00000 | ||
2566 | 2010.03.22 10:57 | close | 1283 | 0.10 | 1.35199 | 1.33043 | 0.00000 | 4.90 | 8329.20 |
2567 | 2010.03.22 10:59 | buy | 1284 | 0.10 | 1.35171 | 1.33064 | 0.00000 | ||
2568 | 2010.03.22 11:10 | close | 1284 | 0.10 | 1.35193 | 1.33064 | 0.00000 | 2.20 | 8331.40 |
2569 | 2010.03.22 11:20 | sell | 1285 | 0.10 | 1.35269 | 1.37376 | 0.00000 | ||
2570 | 2010.03.22 11:27 | close | 1285 | 0.10 | 1.35239 | 1.37376 | 0.00000 | 3.00 | 8334.40 |
2571 | 2010.03.22 11:35 | sell | 1286 | 0.10 | 1.35238 | 1.37345 | 0.00000 | ||
2572 | 2010.03.22 11:57 | close | 1286 | 0.10 | 1.35323 | 1.37345 | 0.00000 | -8.50 | 8325.90 |
2573 | 2010.03.22 11:57 | sell | 1287 | 0.10 | 1.35302 | 1.37409 | 0.00000 | ||
2574 | 2010.03.22 12:15 | close | 1287 | 0.10 | 1.35246 | 1.37409 | 0.00000 | 5.60 | 8331.50 |
2575 | 2010.03.22 12:20 | buy | 1288 | 0.10 | 1.35182 | 1.33075 | 0.00000 | ||
2576 | 2010.03.22 12:27 | close | 1288 | 0.10 | 1.35225 | 1.33075 | 0.00000 | 4.30 | 8335.80 |
2577 | 2010.03.22 12:27 | buy | 1289 | 0.10 | 1.35191 | 1.33084 | 0.00000 | ||
2578 | 2010.03.22 12:50 | close | 1289 | 0.10 | 1.35020 | 1.33084 | 0.00000 | -17.10 | 8318.70 |
2579 | 2010.03.22 12:50 | buy | 1290 | 0.10 | 1.35041 | 1.32934 | 0.00000 | ||
2580 | 2010.03.22 12:57 | close | 1290 | 0.10 | 1.35075 | 1.32934 | 0.00000 | 3.40 | 8322.10 |
2581 | 2010.03.22 12:57 | buy | 1291 | 0.10 | 1.35096 | 1.32989 | 0.00000 | ||
2582 | 2010.03.22 13:15 | close | 1291 | 0.10 | 1.35128 | 1.32989 | 0.00000 | 3.20 | 8325.30 |
2583 | 2010.03.22 13:15 | buy | 1292 | 0.10 | 1.35149 | 1.33042 | 0.00000 | ||
2584 | 2010.03.22 13:20 | close | 1292 | 0.10 | 1.35172 | 1.33042 | 0.00000 | 2.30 | 8327.60 |
2585 | 2010.03.22 13:22 | buy | 1293 | 0.10 | 1.35164 | 1.33057 | 0.00000 | ||
2586 | 2010.03.22 13:37 | close | 1293 | 0.10 | 1.35212 | 1.33057 | 0.00000 | 4.80 | 8332.40 |
2587 | 2010.03.22 13:40 | buy | 1294 | 0.10 | 1.35047 | 1.32940 | 0.00000 | ||
2588 | 2010.03.22 13:42 | close | 1294 | 0.10 | 1.35073 | 1.32940 | 0.00000 | 2.60 | 8335.00 |
2589 | 2010.03.22 13:42 | buy | 1295 | 0.10 | 1.35094 | 1.32987 | 0.00000 | ||
2590 | 2010.03.22 14:05 | close | 1295 | 0.10 | 1.34664 | 1.32987 | 0.00000 | -43.00 | 8292.00 |
2591 | 2010.03.22 14:05 | buy | 1296 | 0.10 | 1.34685 | 1.32578 | 0.00000 | ||
2592 | 2010.03.22 14:10 | close | 1296 | 0.10 | 1.34717 | 1.32578 | 0.00000 | 3.20 | 8295.20 |
2593 | 2010.03.22 14:10 | buy | 1297 | 0.10 | 1.34738 | 1.32631 | 0.00000 | ||
2594 | 2010.03.22 14:15 | close | 1297 | 0.10 | 1.34769 | 1.32631 | 0.00000 | 3.10 | 8298.30 |
2595 | 2010.03.22 14:15 | buy | 1298 | 0.10 | 1.34790 | 1.32683 | 0.00000 | ||
2596 | 2010.03.22 14:20 | close | 1298 | 0.10 | 1.34822 | 1.32683 | 0.00000 | 3.20 | 8301.50 |
2597 | 2010.03.22 14:20 | buy | 1299 | 0.10 | 1.34843 | 1.32736 | 0.00000 | ||
2598 | 2010.03.22 14:42 | close | 1299 | 0.10 | 1.34833 | 1.32736 | 0.00000 | -1.00 | 8300.50 |
2599 | 2010.03.22 14:42 | buy | 1300 | 0.10 | 1.34854 | 1.32747 | 0.00000 | ||
2600 | 2010.03.22 14:47 | close | 1300 | 0.10 | 1.34897 | 1.32747 | 0.00000 | 4.30 | 8304.80 |
2601 | 2010.03.22 14:47 | buy | 1301 | 0.10 | 1.34918 | 1.32811 | 0.00000 | ||
2602 | 2010.03.22 14:50 | close | 1301 | 0.10 | 1.34981 | 1.32811 | 0.00000 | 6.30 | 8311.10 |
2603 | 2010.03.22 14:50 | buy | 1302 | 0.10 | 1.35002 | 1.32895 | 0.00000 | ||
2604 | 2010.03.22 15:12 | close | 1302 | 0.10 | 1.34929 | 1.32895 | 0.00000 | -7.30 | 8303.80 |
2605 | 2010.03.22 15:12 | buy | 1303 | 0.10 | 1.34950 | 1.32843 | 0.00000 | ||
2606 | 2010.03.22 15:17 | close | 1303 | 0.10 | 1.35026 | 1.32843 | 0.00000 | 7.60 | 8311.40 |
2607 | 2010.03.22 15:17 | sell | 1304 | 0.10 | 1.35026 | 1.37133 | 0.00000 | ||
2608 | 2010.03.22 15:40 | close | 1304 | 0.10 | 1.35190 | 1.37133 | 0.00000 | -16.40 | 8295.00 |
2609 | 2010.03.22 15:40 | sell | 1305 | 0.10 | 1.35169 | 1.37276 | 0.00000 | ||
2610 | 2010.03.22 16:02 | close | 1305 | 0.10 | 1.35385 | 1.37276 | 0.00000 | -21.60 | 8273.40 |
2611 | 2010.03.22 16:02 | sell | 1306 | 0.10 | 1.35364 | 1.37471 | 0.00000 | ||
2612 | 2010.03.22 16:10 | close | 1306 | 0.10 | 1.35329 | 1.37471 | 0.00000 | 3.50 | 8276.90 |
2613 | 2010.03.22 16:10 | sell | 1307 | 0.10 | 1.35308 | 1.37415 | 0.00000 | ||
2614 | 2010.03.22 16:15 | close | 1307 | 0.10 | 1.35274 | 1.37415 | 0.00000 | 3.40 | 8280.30 |
2615 | 2010.03.22 16:15 | sell | 1308 | 0.10 | 1.35253 | 1.37360 | 0.00000 | ||
2616 | 2010.03.22 16:20 | close | 1308 | 0.10 | 1.35200 | 1.37360 | 0.00000 | 5.30 | 8285.60 |
2617 | 2010.03.22 16:20 | sell | 1309 | 0.10 | 1.35179 | 1.37286 | 0.00000 | ||
2618 | 2010.03.22 16:32 | close | 1309 | 0.10 | 1.35141 | 1.37286 | 0.00000 | 3.80 | 8289.40 |
2619 | 2010.03.22 16:32 | sell | 1310 | 0.10 | 1.35120 | 1.37227 | 0.00000 | ||
2620 | 2010.03.22 16:55 | close | 1310 | 0.10 | 1.35315 | 1.37227 | 0.00000 | -19.50 | 8269.90 |
2621 | 2010.03.22 16:55 | sell | 1311 | 0.10 | 1.35294 | 1.37401 | 0.00000 | ||
2622 | 2010.03.22 17:02 | close | 1311 | 0.10 | 1.35245 | 1.37401 | 0.00000 | 4.90 | 8274.80 |
2623 | 2010.03.22 17:02 | sell | 1312 | 0.10 | 1.35224 | 1.37331 | 0.00000 | ||
2624 | 2010.03.22 17:25 | close | 1312 | 0.10 | 1.35468 | 1.37331 | 0.00000 | -24.40 | 8250.40 |
2625 | 2010.03.22 17:25 | sell | 1313 | 0.10 | 1.35447 | 1.37554 | 0.00000 | ||
2626 | 2010.03.22 17:47 | close | 1313 | 0.10 | 1.35592 | 1.37554 | 0.00000 | -14.50 | 8235.90 |
2627 | 2010.03.22 17:47 | sell | 1314 | 0.10 | 1.35571 | 1.37678 | 0.00000 | ||
2628 | 2010.03.22 18:10 | close | 1314 | 0.10 | 1.35621 | 1.37678 | 0.00000 | -5.00 | 8230.90 |
2629 | 2010.03.22 18:10 | sell | 1315 | 0.10 | 1.35600 | 1.37707 | 0.00000 | ||
2630 | 2010.03.22 18:15 | close | 1315 | 0.10 | 1.35562 | 1.37707 | 0.00000 | 3.80 | 8234.70 |
2631 | 2010.03.22 18:15 | sell | 1316 | 0.10 | 1.35541 | 1.37648 | 0.00000 | ||
2632 | 2010.03.22 18:20 | close | 1316 | 0.10 | 1.35482 | 1.37648 | 0.00000 | 5.90 | 8240.60 |
2633 | 2010.03.22 18:20 | sell | 1317 | 0.10 | 1.35461 | 1.37568 | 0.00000 | ||
2634 | 2010.03.22 18:42 | close | 1317 | 0.10 | 1.35552 | 1.37568 | 0.00000 | -9.10 | 8231.50 |
2635 | 2010.03.22 18:42 | sell | 1318 | 0.10 | 1.35531 | 1.37638 | 0.00000 | ||
2636 | 2010.03.22 19:03 | close | 1318 | 0.10 | 1.35539 | 1.37638 | 0.00000 | -0.80 | 8230.70 |
2637 | 2010.03.22 19:03 | sell | 1319 | 0.10 | 1.35518 | 1.37625 | 0.00000 | ||
2638 | 2010.03.22 19:10 | close | 1319 | 0.10 | 1.35487 | 1.37625 | 0.00000 | 3.10 | 8233.80 |
2639 | 2010.03.22 19:10 | sell | 1320 | 0.10 | 1.35466 | 1.37573 | 0.00000 | ||
2640 | 2010.03.22 19:16 | close | 1320 | 0.10 | 1.35416 | 1.37573 | 0.00000 | 5.00 | 8238.80 |
2641 | 2010.03.22 19:26 | sell | 1321 | 0.10 | 1.35466 | 1.37573 | 0.00000 | ||
2642 | 2010.03.22 19:47 | close | 1321 | 0.10 | 1.35483 | 1.37573 | 0.00000 | -1.70 | 8237.10 |
2643 | 2010.03.22 19:47 | sell | 1322 | 0.10 | 1.35462 | 1.37569 | 0.00000 | ||
2644 | 2010.03.22 20:10 | close | 1322 | 0.10 | 1.35523 | 1.37569 | 0.00000 | -6.10 | 8231.00 |
2645 | 2010.03.22 20:10 | sell | 1323 | 0.10 | 1.35502 | 1.37609 | 0.00000 | ||
2646 | 2010.03.22 20:32 | close | 1323 | 0.10 | 1.35489 | 1.37609 | 0.00000 | 1.30 | 8232.30 |
2647 | 2010.03.22 20:40 | sell | 1324 | 0.10 | 1.35494 | 1.37601 | 0.00000 | ||
2648 | 2010.03.22 21:02 | close | 1324 | 0.10 | 1.35557 | 1.37601 | 0.00000 | -6.30 | 8226.00 |
2649 | 2010.03.22 21:02 | sell | 1325 | 0.10 | 1.35536 | 1.37643 | 0.00000 | ||
2650 | 2010.03.22 21:25 | close | 1325 | 0.10 | 1.35524 | 1.37643 | 0.00000 | 1.20 | 8227.20 |
2651 | 2010.03.22 21:35 | sell | 1326 | 0.10 | 1.35532 | 1.37639 | 0.00000 | ||
2652 | 2010.03.22 21:57 | close | 1326 | 0.10 | 1.35581 | 1.37639 | 0.00000 | -4.90 | 8222.30 |
2653 | 2010.03.22 21:57 | sell | 1327 | 0.10 | 1.35560 | 1.37667 | 0.00000 | ||
2654 | 2010.03.22 22:20 | close | 1327 | 0.10 | 1.35537 | 1.37667 | 0.00000 | 2.30 | 8224.60 |
2655 | 2010.03.22 22:32 | sell | 1328 | 0.10 | 1.35562 | 1.37669 | 0.00000 | ||
2656 | 2010.03.22 22:55 | close | 1328 | 0.10 | 1.35687 | 1.37669 | 0.00000 | -12.50 | 8212.10 |
2657 | 2010.03.22 22:55 | sell | 1329 | 0.10 | 1.35666 | 1.37773 | 0.00000 | ||
2658 | 2010.03.22 23:10 | close | 1329 | 0.10 | 1.35622 | 1.37773 | 0.00000 | 4.40 | 8216.50 |
2659 | 2010.03.22 23:13 | sell | 1330 | 0.10 | 1.35609 | 1.37716 | 0.00000 | ||
2660 | 2010.03.22 23:16 | close | 1330 | 0.10 | 1.35588 | 1.37716 | 0.00000 | 2.10 | 8218.60 |
2661 | 2010.03.22 23:26 | sell | 1331 | 0.10 | 1.35601 | 1.37708 | 0.00000 | ||
2662 | 2010.03.22 23:47 | close | 1331 | 0.10 | 1.35595 | 1.37708 | 0.00000 | 0.60 | 8219.20 |
2663 | 2010.03.23 00:02 | sell | 1332 | 0.10 | 1.35649 | 1.37756 | 0.00000 | ||
2664 | 2010.03.23 00:15 | close | 1332 | 0.10 | 1.35607 | 1.37756 | 0.00000 | 4.20 | 8223.40 |
2665 | 2010.03.23 00:37 | buy | 1333 | 0.10 | 1.35561 | 1.33454 | 0.00000 | ||
2666 | 2010.03.23 00:40 | close | 1333 | 0.10 | 1.35608 | 1.33454 | 0.00000 | 4.70 | 8228.10 |
2667 | 2010.03.23 00:45 | sell | 1334 | 0.10 | 1.35649 | 1.37756 | 0.00000 | ||
2668 | 2010.03.23 01:07 | close | 1334 | 0.10 | 1.35696 | 1.37756 | 0.00000 | -4.70 | 8223.40 |
2669 | 2010.03.23 01:07 | sell | 1335 | 0.10 | 1.35675 | 1.37782 | 0.00000 | ||
2670 | 2010.03.23 01:15 | close | 1335 | 0.10 | 1.35622 | 1.37782 | 0.00000 | 5.30 | 8228.70 |
2671 | 2010.03.23 01:20 | buy | 1336 | 0.10 | 1.35580 | 1.33473 | 0.00000 | ||
2672 | 2010.03.23 01:27 | close | 1336 | 0.10 | 1.35601 | 1.33473 | 0.00000 | 2.10 | 8230.80 |
2673 | 2010.03.23 01:40 | buy | 1337 | 0.10 | 1.35563 | 1.33456 | 0.00000 | ||
2674 | 2010.03.23 02:02 | close | 1337 | 0.10 | 1.35406 | 1.33456 | 0.00000 | -15.70 | 8215.10 |
2675 | 2010.03.23 02:02 | buy | 1338 | 0.10 | 1.35427 | 1.33320 | 0.00000 | ||
2676 | 2010.03.23 02:15 | close | 1338 | 0.10 | 1.35472 | 1.33320 | 0.00000 | 4.50 | 8219.60 |
2677 | 2010.03.23 02:15 | buy | 1339 | 0.10 | 1.35493 | 1.33386 | 0.00000 | ||
2678 | 2010.03.23 02:37 | close | 1339 | 0.10 | 1.35460 | 1.33386 | 0.00000 | -3.30 | 8216.30 |
2679 | 2010.03.23 02:37 | buy | 1340 | 0.10 | 1.35481 | 1.33374 | 0.00000 | ||
2680 | 2010.03.23 02:45 | close | 1340 | 0.10 | 1.35522 | 1.33374 | 0.00000 | 4.10 | 8220.40 |
2681 | 2010.03.23 02:45 | buy | 1341 | 0.10 | 1.35543 | 1.33436 | 0.00000 | ||
2682 | 2010.03.23 03:07 | close | 1341 | 0.10 | 1.35561 | 1.33436 | 0.00000 | 1.80 | 8222.20 |
2683 | 2010.03.23 03:20 | buy | 1342 | 0.10 | 1.35530 | 1.33423 | 0.00000 | ||
2684 | 2010.03.23 03:42 | close | 1342 | 0.10 | 1.35501 | 1.33423 | 0.00000 | -2.90 | 8219.30 |
2685 | 2010.03.23 03:42 | buy | 1343 | 0.10 | 1.35522 | 1.33415 | 0.00000 | ||
2686 | 2010.03.23 04:05 | close | 1343 | 0.10 | 1.35532 | 1.33415 | 0.00000 | 1.00 | 8220.30 |
2687 | 2010.03.23 04:15 | sell | 1344 | 0.10 | 1.35591 | 1.37698 | 0.00000 | ||
2688 | 2010.03.23 04:37 | close | 1344 | 0.10 | 1.35571 | 1.37698 | 0.00000 | 2.00 | 8222.30 |
2689 | 2010.03.23 04:40 | sell | 1345 | 0.10 | 1.35582 | 1.37689 | 0.00000 | ||
2690 | 2010.03.23 05:02 | close | 1345 | 0.10 | 1.35607 | 1.37689 | 0.00000 | -2.50 | 8219.80 |
2691 | 2010.03.23 05:02 | sell | 1346 | 0.10 | 1.35586 | 1.37693 | 0.00000 | ||
2692 | 2010.03.23 05:25 | close | 1346 | 0.10 | 1.35574 | 1.37693 | 0.00000 | 1.20 | 8221.00 |
2693 | 2010.03.23 05:32 | sell | 1347 | 0.10 | 1.35597 | 1.37704 | 0.00000 | ||
2694 | 2010.03.23 05:50 | close | 1347 | 0.10 | 1.35565 | 1.37704 | 0.00000 | 3.20 | 8224.20 |
2695 | 2010.03.23 06:35 | buy | 1348 | 0.10 | 1.35516 | 1.33409 | 0.00000 | ||
2696 | 2010.03.23 06:37 | close | 1348 | 0.10 | 1.35540 | 1.33409 | 0.00000 | 2.40 | 8226.60 |
2697 | 2010.03.23 06:40 | buy | 1349 | 0.10 | 1.35471 | 1.33364 | 0.00000 | ||
2698 | 2010.03.23 07:02 | close | 1349 | 0.10 | 1.35317 | 1.33364 | 0.00000 | -15.40 | 8211.20 |
2699 | 2010.03.23 07:02 | buy | 1350 | 0.10 | 1.35338 | 1.33231 | 0.00000 | ||
2700 | 2010.03.23 07:25 | close | 1350 | 0.10 | 1.35194 | 1.33231 | 0.00000 | -14.40 | 8196.80 |
2701 | 2010.03.23 07:25 | buy | 1351 | 0.10 | 1.35215 | 1.33108 | 0.00000 | ||
2702 | 2010.03.23 07:32 | close | 1351 | 0.10 | 1.35282 | 1.33108 | 0.00000 | 6.70 | 8203.50 |
2703 | 2010.03.23 07:32 | buy | 1352 | 0.10 | 1.35303 | 1.33196 | 0.00000 | ||
2704 | 2010.03.23 07:55 | close | 1352 | 0.10 | 1.35195 | 1.33196 | 0.00000 | -10.80 | 8192.70 |
2705 | 2010.03.23 07:55 | buy | 1353 | 0.10 | 1.35216 | 1.33109 | 0.00000 | ||
2706 | 2010.03.23 08:17 | close | 1353 | 0.10 | 1.35128 | 1.33109 | 0.00000 | -8.80 | 8183.90 |
2707 | 2010.03.23 08:17 | buy | 1354 | 0.10 | 1.35149 | 1.33042 | 0.00000 | ||
2708 | 2010.03.23 08:40 | close | 1354 | 0.10 | 1.35089 | 1.33042 | 0.00000 | -6.00 | 8177.90 |
2709 | 2010.03.23 08:40 | buy | 1355 | 0.10 | 1.35110 | 1.33003 | 0.00000 | ||
2710 | 2010.03.23 08:50 | close | 1355 | 0.10 | 1.35160 | 1.33003 | 0.00000 | 5.00 | 8182.90 |
2711 | 2010.03.23 08:50 | buy | 1356 | 0.10 | 1.35181 | 1.33074 | 0.00000 | ||
2712 | 2010.03.23 09:12 | close | 1356 | 0.10 | 1.35115 | 1.33074 | 0.00000 | -6.60 | 8176.30 |
2713 | 2010.03.23 09:12 | buy | 1357 | 0.10 | 1.35136 | 1.33029 | 0.00000 | ||
2714 | 2010.03.23 09:17 | close | 1357 | 0.10 | 1.35158 | 1.33029 | 0.00000 | 2.20 | 8178.50 |
2715 | 2010.03.23 09:17 | buy | 1358 | 0.10 | 1.35179 | 1.33072 | 0.00000 | ||
2716 | 2010.03.23 09:20 | close | 1358 | 0.10 | 1.35214 | 1.33072 | 0.00000 | 3.50 | 8182.00 |
2717 | 2010.03.23 09:20 | buy | 1359 | 0.10 | 1.35235 | 1.33128 | 0.00000 | ||
2718 | 2010.03.23 09:42 | close | 1359 | 0.10 | 1.35188 | 1.33128 | 0.00000 | -4.70 | 8177.30 |
2719 | 2010.03.23 09:42 | buy | 1360 | 0.10 | 1.35209 | 1.33102 | 0.00000 | ||
2720 | 2010.03.23 09:47 | close | 1360 | 0.10 | 1.35240 | 1.33102 | 0.00000 | 3.10 | 8180.40 |
2721 | 2010.03.23 09:50 | sell | 1361 | 0.10 | 1.35308 | 1.37415 | 0.00000 | ||
2722 | 2010.03.23 09:57 | close | 1361 | 0.10 | 1.35261 | 1.37415 | 0.00000 | 4.70 | 8185.10 |
2723 | 2010.03.23 09:59 | buy | 1362 | 0.10 | 1.35253 | 1.33146 | 0.00000 | ||
2724 | 2010.03.23 10:15 | close | 1362 | 0.10 | 1.35294 | 1.33146 | 0.00000 | 4.10 | 8189.20 |
2725 | 2010.03.23 10:15 | sell | 1363 | 0.10 | 1.35294 | 1.37401 | 0.00000 | ||
2726 | 2010.03.23 10:37 | close | 1363 | 0.10 | 1.35333 | 1.37401 | 0.00000 | -3.90 | 8185.30 |
2727 | 2010.03.23 10:37 | sell | 1364 | 0.10 | 1.35312 | 1.37419 | 0.00000 | ||
2728 | 2010.03.23 10:45 | close | 1364 | 0.10 | 1.35249 | 1.37419 | 0.00000 | 6.30 | 8191.60 |
2729 | 2010.03.23 10:50 | buy | 1365 | 0.10 | 1.35201 | 1.33094 | 0.00000 | ||
2730 | 2010.03.23 10:57 | close | 1365 | 0.10 | 1.35228 | 1.33094 | 0.00000 | 2.70 | 8194.30 |
2731 | 2010.03.23 11:07 | sell | 1366 | 0.10 | 1.35269 | 1.37376 | 0.00000 | ||
2732 | 2010.03.23 11:10 | close | 1366 | 0.10 | 1.35237 | 1.37376 | 0.00000 | 3.20 | 8197.50 |
2733 | 2010.03.23 11:15 | buy | 1367 | 0.10 | 1.35198 | 1.33091 | 0.00000 | ||
2734 | 2010.03.23 11:37 | close | 1367 | 0.10 | 1.35182 | 1.33091 | 0.00000 | -1.60 | 8195.90 |
2735 | 2010.03.23 11:42 | buy | 1368 | 0.10 | 1.35161 | 1.33054 | 0.00000 | ||
2736 | 2010.03.23 12:05 | close | 1368 | 0.10 | 1.35040 | 1.33054 | 0.00000 | -12.10 | 8183.80 |
2737 | 2010.03.23 12:05 | buy | 1369 | 0.10 | 1.35061 | 1.32954 | 0.00000 | ||
2738 | 2010.03.23 12:27 | close | 1369 | 0.10 | 1.34957 | 1.32954 | 0.00000 | -10.40 | 8173.40 |
2739 | 2010.03.23 12:27 | buy | 1370 | 0.10 | 1.34978 | 1.32871 | 0.00000 | ||
2740 | 2010.03.23 12:50 | close | 1370 | 0.10 | 1.34759 | 1.32871 | 0.00000 | -21.90 | 8151.50 |
2741 | 2010.03.23 12:50 | buy | 1371 | 0.10 | 1.34780 | 1.32673 | 0.00000 | ||
2742 | 2010.03.23 12:57 | close | 1371 | 0.10 | 1.34836 | 1.32673 | 0.00000 | 5.60 | 8157.10 |
2743 | 2010.03.23 12:57 | buy | 1372 | 0.10 | 1.34857 | 1.32750 | 0.00000 | ||
2744 | 2010.03.23 13:10 | close | 1372 | 0.10 | 1.34885 | 1.32750 | 0.00000 | 2.80 | 8159.90 |
2745 | 2010.03.23 13:10 | buy | 1373 | 0.10 | 1.34906 | 1.32799 | 0.00000 | ||
2746 | 2010.03.23 13:15 | close | 1373 | 0.10 | 1.34929 | 1.32799 | 0.00000 | 2.30 | 8162.20 |
2747 | 2010.03.23 13:15 | buy | 1374 | 0.10 | 1.34950 | 1.32843 | 0.00000 | ||
2748 | 2010.03.23 13:20 | close | 1374 | 0.10 | 1.34972 | 1.32843 | 0.00000 | 2.20 | 8164.40 |
2749 | 2010.03.23 13:20 | buy | 1375 | 0.10 | 1.34993 | 1.32886 | 0.00000 | ||
2750 | 2010.03.23 13:42 | close | 1375 | 0.10 | 1.34982 | 1.32886 | 0.00000 | -1.10 | 8163.30 |
2751 | 2010.03.23 13:42 | buy | 1376 | 0.10 | 1.35003 | 1.32896 | 0.00000 | ||
2752 | 2010.03.23 13:47 | close | 1376 | 0.10 | 1.35038 | 1.32896 | 0.00000 | 3.50 | 8166.80 |
2753 | 2010.03.23 13:50 | sell | 1377 | 0.10 | 1.35112 | 1.37219 | 0.00000 | ||
2754 | 2010.03.23 13:57 | close | 1377 | 0.10 | 1.35059 | 1.37219 | 0.00000 | 5.30 | 8172.10 |
2755 | 2010.03.23 14:02 | sell | 1378 | 0.10 | 1.35092 | 1.37199 | 0.00000 | ||
2756 | 2010.03.23 14:25 | close | 1378 | 0.10 | 1.35306 | 1.37199 | 0.00000 | -21.40 | 8150.70 |
2757 | 2010.03.23 14:25 | sell | 1379 | 0.10 | 1.35285 | 1.37392 | 0.00000 | ||
2758 | 2010.03.23 14:30 | close | 1379 | 0.10 | 1.35149 | 1.37392 | 0.00000 | 13.60 | 8164.30 |
2759 | 2010.03.23 14:30 | sell | 1380 | 0.10 | 1.35128 | 1.37235 | 0.00000 | ||
2760 | 2010.03.23 14:45 | close | 1380 | 0.10 | 1.35061 | 1.37235 | 0.00000 | 6.70 | 8171.00 |
2761 | 2010.03.23 14:50 | buy | 1381 | 0.10 | 1.34980 | 1.32873 | 0.00000 | ||
2762 | 2010.03.23 14:52 | close | 1381 | 0.10 | 1.35000 | 1.32873 | 0.00000 | 2.00 | 8173.00 |
2763 | 2010.03.23 14:52 | buy | 1382 | 0.10 | 1.35021 | 1.32914 | 0.00000 | ||
2764 | 2010.03.23 14:59 | close | 1382 | 0.10 | 1.35108 | 1.32914 | 0.00000 | 8.70 | 8181.70 |
2765 | 2010.03.23 14:59 | sell | 1383 | 0.10 | 1.35108 | 1.37215 | 0.00000 | ||
2766 | 2010.03.23 15:20 | close | 1383 | 0.10 | 1.35573 | 1.37215 | 0.00000 | -46.50 | 8135.20 |
2767 | 2010.03.23 15:20 | sell | 1384 | 0.10 | 1.35552 | 1.37659 | 0.00000 | ||
2768 | 2010.03.23 15:27 | close | 1384 | 0.10 | 1.35412 | 1.37659 | 0.00000 | 14.00 | 8149.20 |
2769 | 2010.03.23 15:27 | sell | 1385 | 0.10 | 1.35391 | 1.37498 | 0.00000 | ||
2770 | 2010.03.23 15:50 | close | 1385 | 0.10 | 1.35331 | 1.37498 | 0.00000 | 6.00 | 8155.20 |
2771 | 2010.03.23 15:50 | sell | 1386 | 0.10 | 1.35310 | 1.37417 | 0.00000 | ||
2772 | 2010.03.23 16:12 | close | 1386 | 0.10 | 1.35357 | 1.37417 | 0.00000 | -4.70 | 8150.50 |
2773 | 2010.03.23 16:12 | sell | 1387 | 0.10 | 1.35336 | 1.37443 | 0.00000 | ||
2774 | 2010.03.23 16:20 | close | 1387 | 0.10 | 1.35261 | 1.37443 | 0.00000 | 7.50 | 8158.00 |
2775 | 2010.03.23 16:20 | sell | 1388 | 0.10 | 1.35240 | 1.37347 | 0.00000 | ||
2776 | 2010.03.23 16:42 | close | 1388 | 0.10 | 1.35350 | 1.37347 | 0.00000 | -11.00 | 8147.00 |
2777 | 2010.03.23 16:42 | sell | 1389 | 0.10 | 1.35329 | 1.37436 | 0.00000 | ||
2778 | 2010.03.23 17:05 | close | 1389 | 0.10 | 1.35583 | 1.37436 | 0.00000 | -25.40 | 8121.60 |
2779 | 2010.03.23 17:05 | sell | 1390 | 0.10 | 1.35562 | 1.37669 | 0.00000 | ||
2780 | 2010.03.23 17:10 | close | 1390 | 0.10 | 1.35512 | 1.37669 | 0.00000 | 5.00 | 8126.60 |
2781 | 2010.03.23 17:10 | sell | 1391 | 0.10 | 1.35491 | 1.37598 | 0.00000 | ||
2782 | 2010.03.23 17:15 | close | 1391 | 0.10 | 1.35405 | 1.37598 | 0.00000 | 8.60 | 8135.20 |
2783 | 2010.03.23 17:15 | sell | 1392 | 0.10 | 1.35384 | 1.37491 | 0.00000 | ||
2784 | 2010.03.23 17:20 | close | 1392 | 0.10 | 1.35263 | 1.37491 | 0.00000 | 12.10 | 8147.30 |
2785 | 2010.03.23 17:22 | sell | 1393 | 0.10 | 1.35313 | 1.37420 | 0.00000 | ||
2786 | 2010.03.23 17:40 | close | 1393 | 0.10 | 1.35290 | 1.37420 | 0.00000 | 2.30 | 8149.60 |
2787 | 2010.03.23 17:45 | buy | 1394 | 0.10 | 1.35228 | 1.33121 | 0.00000 | ||
2788 | 2010.03.23 18:07 | close | 1394 | 0.10 | 1.35248 | 1.33121 | 0.00000 | 2.00 | 8151.60 |
2789 | 2010.03.23 18:10 | buy | 1395 | 0.10 | 1.35218 | 1.33111 | 0.00000 | ||
2790 | 2010.03.23 18:32 | close | 1395 | 0.10 | 1.35186 | 1.33111 | 0.00000 | -3.20 | 8148.40 |
2791 | 2010.03.23 18:32 | buy | 1396 | 0.10 | 1.35207 | 1.33100 | 0.00000 | ||
2792 | 2010.03.23 18:55 | close | 1396 | 0.10 | 1.34955 | 1.33100 | 0.00000 | -25.20 | 8123.20 |
2793 | 2010.03.23 18:55 | buy | 1397 | 0.10 | 1.34976 | 1.32869 | 0.00000 | ||
2794 | 2010.03.23 19:15 | close | 1397 | 0.10 | 1.35022 | 1.32869 | 0.00000 | 4.60 | 8127.80 |
2795 | 2010.03.23 19:15 | buy | 1398 | 0.10 | 1.35043 | 1.32936 | 0.00000 | ||
2796 | 2010.03.23 19:36 | close | 1398 | 0.10 | 1.34956 | 1.32936 | 0.00000 | -8.70 | 8119.10 |
2797 | 2010.03.23 19:36 | buy | 1399 | 0.10 | 1.34977 | 1.32870 | 0.00000 | ||
2798 | 2010.03.23 19:59 | close | 1399 | 0.10 | 1.34880 | 1.32870 | 0.00000 | -9.70 | 8109.40 |
2799 | 2010.03.23 19:59 | buy | 1400 | 0.10 | 1.34901 | 1.32794 | 0.00000 | ||
2800 | 2010.03.23 20:06 | close | 1400 | 0.10 | 1.34972 | 1.32794 | 0.00000 | 7.10 | 8116.50 |
2801 | 2010.03.23 20:06 | buy | 1401 | 0.10 | 1.34993 | 1.32886 | 0.00000 | ||
2802 | 2010.03.23 20:10 | close | 1401 | 0.10 | 1.35074 | 1.32886 | 0.00000 | 8.10 | 8124.60 |
2803 | 2010.03.23 20:13 | buy | 1402 | 0.10 | 1.35070 | 1.32963 | 0.00000 | ||
2804 | 2010.03.23 20:16 | close | 1402 | 0.10 | 1.35150 | 1.32963 | 0.00000 | 8.00 | 8132.60 |
2805 | 2010.03.23 20:16 | sell | 1403 | 0.10 | 1.35150 | 1.37257 | 0.00000 | ||
2806 | 2010.03.23 20:20 | close | 1403 | 0.10 | 1.35120 | 1.37257 | 0.00000 | 3.00 | 8135.60 |
2807 | 2010.03.23 20:26 | buy | 1404 | 0.10 | 1.35070 | 1.32963 | 0.00000 | ||
2808 | 2010.03.23 20:26 | close | 1404 | 0.10 | 1.35119 | 1.32963 | 0.00000 | 4.90 | 8140.50 |
2809 | 2010.03.23 20:37 | sell | 1405 | 0.10 | 1.35129 | 1.37236 | 0.00000 | ||
2810 | 2010.03.23 20:40 | close | 1405 | 0.10 | 1.35088 | 1.37236 | 0.00000 | 4.10 | 8144.60 |
2811 | 2010.03.23 20:45 | buy | 1406 | 0.10 | 1.35042 | 1.32935 | 0.00000 | ||
2812 | 2010.03.23 21:07 | close | 1406 | 0.10 | 1.34970 | 1.32935 | 0.00000 | -7.20 | 8137.40 |
2813 | 2010.03.23 21:07 | buy | 1407 | 0.10 | 1.34991 | 1.32884 | 0.00000 | ||
2814 | 2010.03.23 21:15 | close | 1407 | 0.10 | 1.35042 | 1.32884 | 0.00000 | 5.10 | 8142.50 |
2815 | 2010.03.23 21:33 | sell | 1408 | 0.10 | 1.35082 | 1.37189 | 0.00000 | ||
2816 | 2010.03.23 21:50 | close | 1408 | 0.10 | 1.35040 | 1.37189 | 0.00000 | 4.20 | 8146.70 |
2817 | 2010.03.23 21:59 | buy | 1409 | 0.10 | 1.34998 | 1.32891 | 0.00000 | ||
2818 | 2010.03.23 22:15 | close | 1409 | 0.10 | 1.35038 | 1.32891 | 0.00000 | 4.00 | 8150.70 |
2819 | 2010.03.23 22:20 | sell | 1410 | 0.10 | 1.35063 | 1.37170 | 0.00000 | ||
2820 | 2010.03.23 22:33 | close | 1410 | 0.10 | 1.35022 | 1.37170 | 0.00000 | 4.10 | 8154.80 |
2821 | 2010.03.23 22:40 | buy | 1411 | 0.10 | 1.34989 | 1.32882 | 0.00000 | ||
2822 | 2010.03.23 23:02 | close | 1411 | 0.10 | 1.34893 | 1.32882 | 0.00000 | -9.60 | 8145.20 |
2823 | 2010.03.23 23:02 | buy | 1412 | 0.10 | 1.34914 | 1.32807 | 0.00000 | ||
2824 | 2010.03.23 23:15 | close | 1412 | 0.10 | 1.34951 | 1.32807 | 0.00000 | 3.70 | 8148.90 |
2825 | 2010.03.23 23:45 | buy | 1413 | 0.10 | 1.34959 | 1.32852 | 0.00000 | ||
2826 | 2010.03.24 00:07 | close | 1413 | 0.10 | 1.34934 | 1.32852 | 0.00000 | -2.57 | 8146.33 |
2827 | 2010.03.24 00:12 | buy | 1414 | 0.10 | 1.34896 | 1.32789 | 0.00000 | ||
2828 | 2010.03.24 00:35 | close | 1414 | 0.10 | 1.34752 | 1.32789 | 0.00000 | -14.40 | 8131.93 |
2829 | 2010.03.24 00:35 | buy | 1415 | 0.10 | 1.34773 | 1.32666 | 0.00000 | ||
2830 | 2010.03.24 00:57 | close | 1415 | 0.10 | 1.34656 | 1.32666 | 0.00000 | -11.70 | 8120.23 |
2831 | 2010.03.24 00:57 | buy | 1416 | 0.10 | 1.34677 | 1.32570 | 0.00000 | ||
2832 | 2010.03.24 01:13 | close | 1416 | 0.10 | 1.34716 | 1.32570 | 0.00000 | 3.90 | 8124.13 |
2833 | 2010.03.24 01:13 | buy | 1417 | 0.10 | 1.34737 | 1.32630 | 0.00000 | ||
2834 | 2010.03.24 01:26 | close | 1417 | 0.10 | 1.34771 | 1.32630 | 0.00000 | 3.40 | 8127.53 |
2835 | 2010.03.24 01:26 | buy | 1418 | 0.10 | 1.34792 | 1.32685 | 0.00000 | ||
2836 | 2010.03.24 01:32 | close | 1418 | 0.10 | 1.34840 | 1.32685 | 0.00000 | 4.80 | 8132.33 |
2837 | 2010.03.24 01:40 | buy | 1419 | 0.10 | 1.34825 | 1.32718 | 0.00000 | ||
2838 | 2010.03.24 02:02 | close | 1419 | 0.10 | 1.34705 | 1.32718 | 0.00000 | -12.00 | 8120.33 |
2839 | 2010.03.24 02:02 | buy | 1420 | 0.10 | 1.34726 | 1.32619 | 0.00000 | ||
2840 | 2010.03.24 02:25 | close | 1420 | 0.10 | 1.34483 | 1.32619 | 0.00000 | -24.30 | 8096.03 |
2841 | 2010.03.24 02:25 | buy | 1421 | 0.10 | 1.34504 | 1.32397 | 0.00000 | ||
2842 | 2010.03.24 02:30 | close | 1421 | 0.10 | 1.34571 | 1.32397 | 0.00000 | 6.70 | 8102.73 |
2843 | 2010.03.24 02:30 | buy | 1422 | 0.10 | 1.34592 | 1.32485 | 0.00000 | ||
2844 | 2010.03.24 02:45 | close | 1422 | 0.10 | 1.34633 | 1.32485 | 0.00000 | 4.10 | 8106.83 |
2845 | 2010.03.24 02:45 | buy | 1423 | 0.10 | 1.34654 | 1.32547 | 0.00000 | ||
2846 | 2010.03.24 02:50 | close | 1423 | 0.10 | 1.34676 | 1.32547 | 0.00000 | 2.20 | 8109.03 |
2847 | 2010.03.24 02:50 | buy | 1424 | 0.10 | 1.34697 | 1.32590 | 0.00000 | ||
2848 | 2010.03.24 03:12 | close | 1424 | 0.10 | 1.34662 | 1.32590 | 0.00000 | -3.50 | 8105.53 |
2849 | 2010.03.24 03:12 | buy | 1425 | 0.10 | 1.34683 | 1.32576 | 0.00000 | ||
2850 | 2010.03.24 03:35 | close | 1425 | 0.10 | 1.34662 | 1.32576 | 0.00000 | -2.10 | 8103.43 |
2851 | 2010.03.24 03:35 | buy | 1426 | 0.10 | 1.34683 | 1.32576 | 0.00000 | ||
2852 | 2010.03.24 03:57 | close | 1426 | 0.10 | 1.34638 | 1.32576 | 0.00000 | -4.50 | 8098.93 |
2853 | 2010.03.24 03:57 | buy | 1427 | 0.10 | 1.34659 | 1.32552 | 0.00000 | ||
2854 | 2010.03.24 04:15 | close | 1427 | 0.10 | 1.34679 | 1.32552 | 0.00000 | 2.00 | 8100.93 |
2855 | 2010.03.24 04:35 | buy | 1428 | 0.10 | 1.34666 | 1.32559 | 0.00000 | ||
2856 | 2010.03.24 04:57 | close | 1428 | 0.10 | 1.34587 | 1.32559 | 0.00000 | -7.90 | 8093.03 |
2857 | 2010.03.24 04:57 | buy | 1429 | 0.10 | 1.34608 | 1.32501 | 0.00000 | ||
2858 | 2010.03.24 05:20 | close | 1429 | 0.10 | 1.34648 | 1.32501 | 0.00000 | 4.00 | 8097.03 |
2859 | 2010.03.24 05:27 | buy | 1430 | 0.10 | 1.34612 | 1.32505 | 0.00000 | ||
2860 | 2010.03.24 05:50 | close | 1430 | 0.10 | 1.34480 | 1.32505 | 0.00000 | -13.20 | 8083.83 |
2861 | 2010.03.24 05:50 | buy | 1431 | 0.10 | 1.34501 | 1.32394 | 0.00000 | ||
2862 | 2010.03.24 05:57 | close | 1431 | 0.10 | 1.34523 | 1.32394 | 0.00000 | 2.20 | 8086.03 |
2863 | 2010.03.24 05:57 | buy | 1432 | 0.10 | 1.34544 | 1.32437 | 0.00000 | ||
2864 | 2010.03.24 06:20 | close | 1432 | 0.10 | 1.34060 | 1.32437 | 0.00000 | -48.40 | 8037.63 |
2865 | 2010.03.24 06:20 | buy | 1433 | 0.10 | 1.34081 | 1.31974 | 0.00000 | ||
2866 | 2010.03.24 06:25 | close | 1433 | 0.10 | 1.34101 | 1.31974 | 0.00000 | 2.00 | 8039.63 |
2867 | 2010.03.24 06:25 | buy | 1434 | 0.10 | 1.34122 | 1.32015 | 0.00000 | ||
2868 | 2010.03.24 06:27 | close | 1434 | 0.10 | 1.34223 | 1.32015 | 0.00000 | 10.10 | 8049.73 |
2869 | 2010.03.24 06:27 | buy | 1435 | 0.10 | 1.34244 | 1.32137 | 0.00000 | ||
2870 | 2010.03.24 06:50 | close | 1435 | 0.10 | 1.34068 | 1.32137 | 0.00000 | -17.60 | 8032.13 |
2871 | 2010.03.24 06:50 | buy | 1436 | 0.10 | 1.34089 | 1.31982 | 0.00000 | ||
2872 | 2010.03.24 06:57 | close | 1436 | 0.10 | 1.34135 | 1.31982 | 0.00000 | 4.60 | 8036.73 |
2873 | 2010.03.24 06:57 | buy | 1437 | 0.10 | 1.34156 | 1.32049 | 0.00000 | ||
2874 | 2010.03.24 07:15 | close | 1437 | 0.10 | 1.34204 | 1.32049 | 0.00000 | 4.80 | 8041.53 |
2875 | 2010.03.24 07:15 | buy | 1438 | 0.10 | 1.34225 | 1.32118 | 0.00000 | ||
2876 | 2010.03.24 07:37 | close | 1438 | 0.10 | 1.34116 | 1.32118 | 0.00000 | -10.90 | 8030.63 |
2877 | 2010.03.24 07:37 | buy | 1439 | 0.10 | 1.34137 | 1.32030 | 0.00000 | ||
2878 | 2010.03.24 07:42 | close | 1439 | 0.10 | 1.34198 | 1.32030 | 0.00000 | 6.10 | 8036.73 |
2879 | 2010.03.24 07:42 | buy | 1440 | 0.10 | 1.34219 | 1.32112 | 0.00000 | ||
2880 | 2010.03.24 07:45 | close | 1440 | 0.10 | 1.34280 | 1.32112 | 0.00000 | 6.10 | 8042.83 |
2881 | 2010.03.24 07:45 | buy | 1441 | 0.10 | 1.34301 | 1.32194 | 0.00000 | ||
2882 | 2010.03.24 07:50 | close | 1441 | 0.10 | 1.34341 | 1.32194 | 0.00000 | 4.00 | 8046.83 |
2883 | 2010.03.24 07:50 | buy | 1442 | 0.10 | 1.34362 | 1.32255 | 0.00000 | ||
2884 | 2010.03.24 08:12 | close | 1442 | 0.10 | 1.34307 | 1.32255 | 0.00000 | -5.50 | 8041.33 |
2885 | 2010.03.24 08:12 | buy | 1443 | 0.10 | 1.34328 | 1.32221 | 0.00000 | ||
2886 | 2010.03.24 08:35 | close | 1443 | 0.10 | 1.34120 | 1.32221 | 0.00000 | -20.80 | 8020.53 |
2887 | 2010.03.24 08:35 | buy | 1444 | 0.10 | 1.34141 | 1.32034 | 0.00000 | ||
2888 | 2010.03.24 08:40 | close | 1444 | 0.10 | 1.34177 | 1.32034 | 0.00000 | 3.60 | 8024.13 |
2889 | 2010.03.24 08:40 | buy | 1445 | 0.10 | 1.34198 | 1.32091 | 0.00000 | ||
2890 | 2010.03.24 08:45 | close | 1445 | 0.10 | 1.34233 | 1.32091 | 0.00000 | 3.50 | 8027.63 |
2891 | 2010.03.24 08:45 | buy | 1446 | 0.10 | 1.34254 | 1.32147 | 0.00000 | ||
2892 | 2010.03.24 08:50 | close | 1446 | 0.10 | 1.34290 | 1.32147 | 0.00000 | 3.60 | 8031.23 |
2893 | 2010.03.24 08:50 | buy | 1447 | 0.10 | 1.34311 | 1.32204 | 0.00000 | ||
2894 | 2010.03.24 09:10 | close | 1447 | 0.10 | 1.34335 | 1.32204 | 0.00000 | 2.40 | 8033.63 |
2895 | 2010.03.24 09:10 | sell | 1448 | 0.10 | 1.34335 | 1.36442 | 0.00000 | ||
2896 | 2010.03.24 09:32 | close | 1448 | 0.10 | 1.34388 | 1.36442 | 0.00000 | -5.30 | 8028.33 |
2897 | 2010.03.24 09:32 | sell | 1449 | 0.10 | 1.34367 | 1.36474 | 0.00000 | ||
2898 | 2010.03.24 09:40 | close | 1449 | 0.10 | 1.34173 | 1.36474 | 0.00000 | 19.40 | 8047.73 |
2899 | 2010.03.24 09:40 | buy | 1450 | 0.10 | 1.34173 | 1.32066 | 0.00000 | ||
2900 | 2010.03.24 09:42 | close | 1450 | 0.10 | 1.34224 | 1.32066 | 0.00000 | 5.10 | 8052.83 |
2901 | 2010.03.24 09:42 | buy | 1451 | 0.10 | 1.34245 | 1.32138 | 0.00000 | ||
2902 | 2010.03.24 10:05 | close | 1451 | 0.10 | 1.33982 | 1.32138 | 0.00000 | -26.30 | 8026.53 |
2903 | 2010.03.24 10:05 | buy | 1452 | 0.10 | 1.34003 | 1.31896 | 0.00000 | ||
2904 | 2010.03.24 10:27 | close | 1452 | 0.10 | 1.33734 | 1.31896 | 0.00000 | -26.90 | 7999.63 |
2905 | 2010.03.24 10:27 | buy | 1453 | 0.10 | 1.33755 | 1.31648 | 0.00000 | ||
2906 | 2010.03.24 10:32 | close | 1453 | 0.10 | 1.33886 | 1.31648 | 0.00000 | 13.10 | 8012.73 |
2907 | 2010.03.24 10:32 | buy | 1454 | 0.10 | 1.33907 | 1.31800 | 0.00000 | ||
2908 | 2010.03.24 10:55 | close | 1454 | 0.10 | 1.33744 | 1.31800 | 0.00000 | -16.30 | 7996.43 |
2909 | 2010.03.24 10:55 | buy | 1455 | 0.10 | 1.33765 | 1.31658 | 0.00000 | ||
2910 | 2010.03.24 11:17 | close | 1455 | 0.10 | 1.33589 | 1.31658 | 0.00000 | -17.60 | 7978.83 |
2911 | 2010.03.24 11:17 | buy | 1456 | 0.10 | 1.33610 | 1.31503 | 0.00000 | ||
2912 | 2010.03.24 11:40 | close | 1456 | 0.10 | 1.33554 | 1.31503 | 0.00000 | -5.60 | 7973.23 |
2913 | 2010.03.24 11:40 | buy | 1457 | 0.10 | 1.33575 | 1.31468 | 0.00000 | ||
2914 | 2010.03.24 11:50 | close | 1457 | 0.10 | 1.33632 | 1.31468 | 0.00000 | 5.70 | 7978.93 |
2915 | 2010.03.24 11:50 | buy | 1458 | 0.10 | 1.33653 | 1.31546 | 0.00000 | ||
2916 | 2010.03.24 12:12 | close | 1458 | 0.10 | 1.33624 | 1.31546 | 0.00000 | -2.90 | 7976.03 |
2917 | 2010.03.24 12:12 | buy | 1459 | 0.10 | 1.33645 | 1.31538 | 0.00000 | ||
2918 | 2010.03.24 12:17 | close | 1459 | 0.10 | 1.33670 | 1.31538 | 0.00000 | 2.50 | 7978.53 |
2919 | 2010.03.24 12:17 | buy | 1460 | 0.10 | 1.33691 | 1.31584 | 0.00000 | ||
2920 | 2010.03.24 12:20 | close | 1460 | 0.10 | 1.33732 | 1.31584 | 0.00000 | 4.10 | 7982.63 |
2921 | 2010.03.24 12:20 | buy | 1461 | 0.10 | 1.33753 | 1.31646 | 0.00000 | ||
2922 | 2010.03.24 12:42 | close | 1461 | 0.10 | 1.33594 | 1.31646 | 0.00000 | -15.90 | 7966.73 |
2923 | 2010.03.24 12:42 | buy | 1462 | 0.10 | 1.33615 | 1.31508 | 0.00000 | ||
2924 | 2010.03.24 13:05 | close | 1462 | 0.10 | 1.33585 | 1.31508 | 0.00000 | -3.00 | 7963.73 |
2925 | 2010.03.24 13:05 | buy | 1463 | 0.10 | 1.33606 | 1.31499 | 0.00000 | ||
2926 | 2010.03.24 13:27 | close | 1463 | 0.10 | 1.33450 | 1.31499 | 0.00000 | -15.60 | 7948.13 |
2927 | 2010.03.24 13:27 | buy | 1464 | 0.10 | 1.33471 | 1.31364 | 0.00000 | ||
2928 | 2010.03.24 13:45 | close | 1464 | 0.10 | 1.33491 | 1.31364 | 0.00000 | 2.00 | 7950.13 |
2929 | 2010.03.24 13:45 | buy | 1465 | 0.10 | 1.33512 | 1.31405 | 0.00000 | ||
2930 | 2010.03.24 13:50 | close | 1465 | 0.10 | 1.33550 | 1.31405 | 0.00000 | 3.80 | 7953.93 |
2931 | 2010.03.24 13:50 | buy | 1466 | 0.10 | 1.33571 | 1.31464 | 0.00000 | ||
2932 | 2010.03.24 14:12 | close | 1466 | 0.10 | 1.33511 | 1.31464 | 0.00000 | -6.00 | 7947.93 |
2933 | 2010.03.24 14:12 | buy | 1467 | 0.10 | 1.33532 | 1.31425 | 0.00000 | ||
2934 | 2010.03.24 14:35 | close | 1467 | 0.10 | 1.33377 | 1.31425 | 0.00000 | -15.50 | 7932.43 |
2935 | 2010.03.24 14:35 | buy | 1468 | 0.10 | 1.33398 | 1.31291 | 0.00000 | ||
2936 | 2010.03.24 14:40 | close | 1468 | 0.10 | 1.33462 | 1.31291 | 0.00000 | 6.40 | 7938.83 |
2937 | 2010.03.24 14:40 | buy | 1469 | 0.10 | 1.33483 | 1.31376 | 0.00000 | ||
2938 | 2010.03.24 14:45 | close | 1469 | 0.10 | 1.33547 | 1.31376 | 0.00000 | 6.40 | 7945.23 |
2939 | 2010.03.24 14:47 | buy | 1470 | 0.10 | 1.33540 | 1.31433 | 0.00000 | ||
2940 | 2010.03.24 14:50 | close | 1470 | 0.10 | 1.33632 | 1.31433 | 0.00000 | 9.20 | 7954.43 |
2941 | 2010.03.24 14:50 | sell | 1471 | 0.10 | 1.33632 | 1.35739 | 0.00000 | ||
2942 | 2010.03.24 14:52 | close | 1471 | 0.10 | 1.33596 | 1.35739 | 0.00000 | 3.60 | 7958.03 |
2943 | 2010.03.24 14:57 | buy | 1472 | 0.10 | 1.33540 | 1.31433 | 0.00000 | ||
2944 | 2010.03.24 14:59 | close | 1472 | 0.10 | 1.33578 | 1.31433 | 0.00000 | 3.80 | 7961.83 |
2945 | 2010.03.24 15:10 | sell | 1473 | 0.10 | 1.33640 | 1.35747 | 0.00000 | ||
2946 | 2010.03.24 15:32 | close | 1473 | 0.10 | 1.33702 | 1.35747 | 0.00000 | -6.20 | 7955.63 |
2947 | 2010.03.24 15:32 | sell | 1474 | 0.10 | 1.33681 | 1.35788 | 0.00000 | ||
2948 | 2010.03.24 15:45 | close | 1474 | 0.10 | 1.33634 | 1.35788 | 0.00000 | 4.70 | 7960.33 |
2949 | 2010.03.24 15:45 | sell | 1475 | 0.10 | 1.33613 | 1.35720 | 0.00000 | ||
2950 | 2010.03.24 15:50 | close | 1475 | 0.10 | 1.33589 | 1.35720 | 0.00000 | 2.40 | 7962.73 |
2951 | 2010.03.24 15:57 | sell | 1476 | 0.10 | 1.33613 | 1.35720 | 0.00000 | ||
2952 | 2010.03.24 15:59 | close | 1476 | 0.10 | 1.33591 | 1.35720 | 0.00000 | 2.20 | 7964.93 |
2953 | 2010.03.24 16:02 | sell | 1477 | 0.10 | 1.33599 | 1.35706 | 0.00000 | ||
2954 | 2010.03.24 16:10 | close | 1477 | 0.10 | 1.33524 | 1.35706 | 0.00000 | 7.50 | 7972.43 |
2955 | 2010.03.24 16:10 | buy | 1478 | 0.10 | 1.33524 | 1.31417 | 0.00000 | ||
2956 | 2010.03.24 16:32 | close | 1478 | 0.10 | 1.33545 | 1.31417 | 0.00000 | 2.10 | 7974.53 |
2957 | 2010.03.24 16:45 | buy | 1479 | 0.10 | 1.33486 | 1.31379 | 0.00000 | ||
2958 | 2010.03.24 17:02 | close | 1479 | 0.10 | 1.33537 | 1.31379 | 0.00000 | 5.10 | 7979.63 |
2959 | 2010.03.24 17:15 | buy | 1480 | 0.10 | 1.33489 | 1.31382 | 0.00000 | ||
2960 | 2010.03.24 17:37 | close | 1480 | 0.10 | 1.33389 | 1.31382 | 0.00000 | -10.00 | 7969.63 |
2961 | 2010.03.24 17:37 | buy | 1481 | 0.10 | 1.33410 | 1.31303 | 0.00000 | ||
2962 | 2010.03.24 17:42 | close | 1481 | 0.10 | 1.33481 | 1.31303 | 0.00000 | 7.10 | 7976.73 |
2963 | 2010.03.24 17:45 | sell | 1482 | 0.10 | 1.33574 | 1.35681 | 0.00000 | ||
2964 | 2010.03.24 17:59 | close | 1482 | 0.10 | 1.33552 | 1.35681 | 0.00000 | 2.20 | 7978.93 |
2965 | 2010.03.24 18:07 | sell | 1483 | 0.10 | 1.33580 | 1.35687 | 0.00000 | ||
2966 | 2010.03.24 18:10 | close | 1483 | 0.10 | 1.33474 | 1.35687 | 0.00000 | 10.60 | 7989.53 |
2967 | 2010.03.24 18:10 | buy | 1484 | 0.10 | 1.33474 | 1.31367 | 0.00000 | ||
2968 | 2010.03.24 18:32 | close | 1484 | 0.10 | 1.33301 | 1.31367 | 0.00000 | -17.30 | 7972.23 |
2969 | 2010.03.24 18:32 | buy | 1485 | 0.10 | 1.33322 | 1.31215 | 0.00000 | ||
2970 | 2010.03.24 18:40 | close | 1485 | 0.10 | 1.33360 | 1.31215 | 0.00000 | 3.80 | 7976.03 |
2971 | 2010.03.24 18:40 | buy | 1486 | 0.10 | 1.33381 | 1.31274 | 0.00000 | ||
2972 | 2010.03.24 18:45 | close | 1486 | 0.10 | 1.33405 | 1.31274 | 0.00000 | 2.40 | 7978.43 |
2973 | 2010.03.24 18:45 | buy | 1487 | 0.10 | 1.33426 | 1.31319 | 0.00000 | ||
2974 | 2010.03.24 18:50 | close | 1487 | 0.10 | 1.33449 | 1.31319 | 0.00000 | 2.30 | 7980.73 |
2975 | 2010.03.24 18:50 | buy | 1488 | 0.10 | 1.33470 | 1.31363 | 0.00000 | ||
2976 | 2010.03.24 19:12 | close | 1488 | 0.10 | 1.33448 | 1.31363 | 0.00000 | -2.20 | 7978.53 |
2977 | 2010.03.24 19:20 | sell | 1489 | 0.10 | 1.33521 | 1.35628 | 0.00000 | ||
2978 | 2010.03.24 19:27 | close | 1489 | 0.10 | 1.33501 | 1.35628 | 0.00000 | 2.00 | 7980.53 |
2979 | 2010.03.24 19:45 | buy | 1490 | 0.10 | 1.33433 | 1.31326 | 0.00000 | ||
2980 | 2010.03.24 20:07 | close | 1490 | 0.10 | 1.33393 | 1.31326 | 0.00000 | -4.00 | 7976.53 |
2981 | 2010.03.24 20:07 | buy | 1491 | 0.10 | 1.33414 | 1.31307 | 0.00000 | ||
2982 | 2010.03.24 20:27 | close | 1491 | 0.10 | 1.33275 | 1.31307 | 0.00000 | -13.90 | 7962.63 |
2983 | 2010.03.24 20:27 | buy | 1492 | 0.10 | 1.33296 | 1.31189 | 0.00000 | ||
2984 | 2010.03.24 20:35 | close | 1492 | 0.10 | 1.33351 | 1.31189 | 0.00000 | 5.50 | 7968.13 |
2985 | 2010.03.24 20:35 | buy | 1493 | 0.10 | 1.33372 | 1.31265 | 0.00000 | ||
2986 | 2010.03.24 20:57 | close | 1493 | 0.10 | 1.33281 | 1.31265 | 0.00000 | -9.10 | 7959.03 |
2987 | 2010.03.24 20:57 | buy | 1494 | 0.10 | 1.33302 | 1.31195 | 0.00000 | ||
2988 | 2010.03.24 21:20 | close | 1494 | 0.10 | 1.33143 | 1.31195 | 0.00000 | -15.90 | 7943.13 |
2989 | 2010.03.24 21:20 | buy | 1495 | 0.10 | 1.33164 | 1.31057 | 0.00000 | ||
2990 | 2010.03.24 21:32 | close | 1495 | 0.10 | 1.33228 | 1.31057 | 0.00000 | 6.40 | 7949.53 |
2991 | 2010.03.24 21:32 | buy | 1496 | 0.10 | 1.33249 | 1.31142 | 0.00000 | ||
2992 | 2010.03.24 21:55 | close | 1496 | 0.10 | 1.33133 | 1.31142 | 0.00000 | -11.60 | 7937.93 |
2993 | 2010.03.24 21:55 | buy | 1497 | 0.10 | 1.33154 | 1.31047 | 0.00000 | ||
2994 | 2010.03.24 22:17 | close | 1497 | 0.10 | 1.33098 | 1.31047 | 0.00000 | -5.60 | 7932.33 |
2995 | 2010.03.24 22:17 | buy | 1498 | 0.10 | 1.33119 | 1.31012 | 0.00000 | ||
2996 | 2010.03.24 22:40 | close | 1498 | 0.10 | 1.33162 | 1.31012 | 0.00000 | 4.30 | 7936.63 |
2997 | 2010.03.24 22:40 | buy | 1499 | 0.10 | 1.33183 | 1.31076 | 0.00000 | ||
2998 | 2010.03.24 22:45 | close | 1499 | 0.10 | 1.33217 | 1.31076 | 0.00000 | 3.40 | 7940.03 |
2999 | 2010.03.24 22:45 | buy | 1500 | 0.10 | 1.33238 | 1.31131 | 0.00000 | ||
3000 | 2010.03.24 22:50 | close | 1500 | 0.10 | 1.33272 | 1.31131 | 0.00000 | 3.40 | 7943.43 |
3001 | 2010.03.24 22:52 | buy | 1501 | 0.10 | 1.33256 | 1.31149 | 0.00000 | ||
3002 | 2010.03.24 23:15 | close | 1501 | 0.10 | 1.33216 | 1.31149 | 0.00000 | -4.00 | 7939.43 |
3003 | 2010.03.24 23:45 | sell | 1502 | 0.10 | 1.33278 | 1.35385 | 0.00000 | ||
3004 | 2010.03.25 00:07 | close | 1502 | 0.10 | 1.33294 | 1.35385 | 0.00000 | -1.84 | 7937.59 |
3005 | 2010.03.25 00:12 | sell | 1503 | 0.10 | 1.33303 | 1.35410 | 0.00000 | ||
3006 | 2010.03.25 00:35 | close | 1503 | 0.10 | 1.33338 | 1.35410 | 0.00000 | -3.50 | 7934.09 |
3007 | 2010.03.25 00:35 | sell | 1504 | 0.10 | 1.33317 | 1.35424 | 0.00000 | ||
3008 | 2010.03.25 00:45 | close | 1504 | 0.10 | 1.33292 | 1.35424 | 0.00000 | 2.50 | 7936.59 |
3009 | 2010.03.25 00:59 | sell | 1505 | 0.10 | 1.33287 | 1.35394 | 0.00000 | ||
3010 | 2010.03.25 01:20 | close | 1505 | 0.10 | 1.33412 | 1.35394 | 0.00000 | -12.50 | 7924.09 |
3011 | 2010.03.25 01:20 | sell | 1506 | 0.10 | 1.33391 | 1.35498 | 0.00000 | ||
3012 | 2010.03.25 01:27 | close | 1506 | 0.10 | 1.33371 | 1.35498 | 0.00000 | 2.00 | 7926.09 |
3013 | 2010.03.25 01:27 | sell | 1507 | 0.10 | 1.33350 | 1.35457 | 0.00000 | ||
3014 | 2010.03.25 01:50 | close | 1507 | 0.10 | 1.33403 | 1.35457 | 0.00000 | -5.30 | 7920.79 |
3015 | 2010.03.25 01:50 | sell | 1508 | 0.10 | 1.33382 | 1.35489 | 0.00000 | ||
3016 | 2010.03.25 02:02 | close | 1508 | 0.10 | 1.33314 | 1.35489 | 0.00000 | 6.80 | 7927.59 |
3017 | 2010.03.25 02:10 | sell | 1509 | 0.10 | 1.33364 | 1.35471 | 0.00000 | ||
3018 | 2010.03.25 02:32 | close | 1509 | 0.10 | 1.33449 | 1.35471 | 0.00000 | -8.50 | 7919.09 |
3019 | 2010.03.25 02:32 | sell | 1510 | 0.10 | 1.33428 | 1.35535 | 0.00000 | ||
3020 | 2010.03.25 02:45 | close | 1510 | 0.10 | 1.33378 | 1.35535 | 0.00000 | 5.00 | 7924.09 |
3021 | 2010.03.25 02:45 | sell | 1511 | 0.10 | 1.33357 | 1.35464 | 0.00000 | ||
3022 | 2010.03.25 02:50 | close | 1511 | 0.10 | 1.33331 | 1.35464 | 0.00000 | 2.60 | 7926.69 |
3023 | 2010.03.25 02:52 | sell | 1512 | 0.10 | 1.33334 | 1.35441 | 0.00000 | ||
3024 | 2010.03.25 03:13 | close | 1512 | 0.10 | 1.33326 | 1.35441 | 0.00000 | 0.80 | 7927.49 |
3025 | 2010.03.25 03:20 | buy | 1513 | 0.10 | 1.33297 | 1.31190 | 0.00000 | ||
3026 | 2010.03.25 03:42 | close | 1513 | 0.10 | 1.33248 | 1.31190 | 0.00000 | -4.90 | 7922.59 |
3027 | 2010.03.25 03:42 | buy | 1514 | 0.10 | 1.33269 | 1.31162 | 0.00000 | ||
3028 | 2010.03.25 03:50 | close | 1514 | 0.10 | 1.33295 | 1.31162 | 0.00000 | 2.60 | 7925.19 |
3029 | 2010.03.25 03:57 | buy | 1515 | 0.10 | 1.33289 | 1.31182 | 0.00000 | ||
3030 | 2010.03.25 04:02 | close | 1515 | 0.10 | 1.33320 | 1.31182 | 0.00000 | 3.10 | 7928.29 |
3031 | 2010.03.25 04:15 | buy | 1516 | 0.10 | 1.33299 | 1.31192 | 0.00000 | ||
3032 | 2010.03.25 04:37 | close | 1516 | 0.10 | 1.33260 | 1.31192 | 0.00000 | -3.90 | 7924.39 |
3033 | 2010.03.25 04:37 | buy | 1517 | 0.10 | 1.33281 | 1.31174 | 0.00000 | ||
3034 | 2010.03.25 04:45 | close | 1517 | 0.10 | 1.33334 | 1.31174 | 0.00000 | 5.30 | 7929.69 |
3035 | 2010.03.25 04:50 | sell | 1518 | 0.10 | 1.33362 | 1.35469 | 0.00000 | ||
3036 | 2010.03.25 05:12 | close | 1518 | 0.10 | 1.33405 | 1.35469 | 0.00000 | -4.30 | 7925.39 |
3037 | 2010.03.25 05:12 | sell | 1519 | 0.10 | 1.33384 | 1.35491 | 0.00000 | ||
3038 | 2010.03.25 05:20 | close | 1519 | 0.10 | 1.33327 | 1.35491 | 0.00000 | 5.70 | 7931.09 |
3039 | 2010.03.25 05:45 | buy | 1520 | 0.10 | 1.33283 | 1.31176 | 0.00000 | ||
3040 | 2010.03.25 06:07 | close | 1520 | 0.10 | 1.33329 | 1.31176 | 0.00000 | 4.60 | 7935.69 |
3041 | 2010.03.25 06:10 | buy | 1521 | 0.10 | 1.33171 | 1.31064 | 0.00000 | ||
3042 | 2010.03.25 06:12 | close | 1521 | 0.10 | 1.33195 | 1.31064 | 0.00000 | 2.40 | 7938.09 |
3043 | 2010.03.25 06:12 | buy | 1522 | 0.10 | 1.33216 | 1.31109 | 0.00000 | ||
3044 | 2010.03.25 06:35 | close | 1522 | 0.10 | 1.32892 | 1.31109 | 0.00000 | -32.40 | 7905.69 |
3045 | 2010.03.25 06:35 | buy | 1523 | 0.10 | 1.32913 | 1.30806 | 0.00000 | ||
3046 | 2010.03.25 06:45 | close | 1523 | 0.10 | 1.32967 | 1.30806 | 0.00000 | 5.40 | 7911.09 |
3047 | 2010.03.25 06:45 | buy | 1524 | 0.10 | 1.32988 | 1.30881 | 0.00000 | ||
3048 | 2010.03.25 07:07 | close | 1524 | 0.10 | 1.32958 | 1.30881 | 0.00000 | -3.00 | 7908.09 |
3049 | 2010.03.25 07:07 | buy | 1525 | 0.10 | 1.32979 | 1.30872 | 0.00000 | ||
3050 | 2010.03.25 07:12 | close | 1525 | 0.10 | 1.33001 | 1.30872 | 0.00000 | 2.20 | 7910.29 |
3051 | 2010.03.25 07:12 | buy | 1526 | 0.10 | 1.33022 | 1.30915 | 0.00000 | ||
3052 | 2010.03.25 07:15 | close | 1526 | 0.10 | 1.33043 | 1.30915 | 0.00000 | 2.10 | 7912.39 |
3053 | 2010.03.25 07:15 | buy | 1527 | 0.10 | 1.33064 | 1.30957 | 0.00000 | ||
3054 | 2010.03.25 07:37 | close | 1527 | 0.10 | 1.33025 | 1.30957 | 0.00000 | -3.90 | 7908.49 |
3055 | 2010.03.25 07:37 | buy | 1528 | 0.10 | 1.33046 | 1.30939 | 0.00000 | ||
3056 | 2010.03.25 07:42 | close | 1528 | 0.10 | 1.33100 | 1.30939 | 0.00000 | 5.40 | 7913.89 |
3057 | 2010.03.25 07:42 | buy | 1529 | 0.10 | 1.33121 | 1.31014 | 0.00000 | ||
3058 | 2010.03.25 07:45 | close | 1529 | 0.10 | 1.33174 | 1.31014 | 0.00000 | 5.30 | 7919.19 |
3059 | 2010.03.25 07:47 | buy | 1530 | 0.10 | 1.33176 | 1.31069 | 0.00000 | ||
3060 | 2010.03.25 07:50 | close | 1530 | 0.10 | 1.33230 | 1.31069 | 0.00000 | 5.40 | 7924.59 |
3061 | 2010.03.25 07:57 | buy | 1531 | 0.10 | 1.33176 | 1.31069 | 0.00000 | ||
3062 | 2010.03.25 08:00 | close | 1531 | 0.10 | 1.33196 | 1.31069 | 0.00000 | 2.00 | 7926.59 |
3063 | 2010.03.25 08:10 | sell | 1532 | 0.10 | 1.33260 | 1.35367 | 0.00000 | ||
3064 | 2010.03.25 08:32 | close | 1532 | 0.10 | 1.33436 | 1.35367 | 0.00000 | -17.60 | 7908.99 |
3065 | 2010.03.25 08:32 | sell | 1533 | 0.10 | 1.33415 | 1.35522 | 0.00000 | ||
3066 | 2010.03.25 08:40 | close | 1533 | 0.10 | 1.33353 | 1.35522 | 0.00000 | 6.20 | 7915.19 |
3067 | 2010.03.25 08:40 | sell | 1534 | 0.10 | 1.33332 | 1.35439 | 0.00000 | ||
3068 | 2010.03.25 08:45 | close | 1534 | 0.10 | 1.33269 | 1.35439 | 0.00000 | 6.30 | 7921.49 |
3069 | 2010.03.25 08:45 | sell | 1535 | 0.10 | 1.33248 | 1.35355 | 0.00000 | ||
3070 | 2010.03.25 08:50 | close | 1535 | 0.10 | 1.33158 | 1.35355 | 0.00000 | 9.00 | 7930.49 |
3071 | 2010.03.25 08:50 | buy | 1536 | 0.10 | 1.33158 | 1.31051 | 0.00000 | ||
3072 | 2010.03.25 08:52 | close | 1536 | 0.10 | 1.33193 | 1.31051 | 0.00000 | 3.50 | 7933.99 |
3073 | 2010.03.25 08:55 | buy | 1537 | 0.10 | 1.33186 | 1.31079 | 0.00000 | ||
3074 | 2010.03.25 08:57 | close | 1537 | 0.10 | 1.33248 | 1.31079 | 0.00000 | 6.20 | 7940.19 |
3075 | 2010.03.25 08:57 | sell | 1538 | 0.10 | 1.33248 | 1.35355 | 0.00000 | ||
3076 | 2010.03.25 08:59 | close | 1538 | 0.10 | 1.33212 | 1.35355 | 0.00000 | 3.60 | 7943.79 |
3077 | 2010.03.25 09:10 | sell | 1539 | 0.10 | 1.33259 | 1.35366 | 0.00000 | ||
3078 | 2010.03.25 09:32 | close | 1539 | 0.10 | 1.33247 | 1.35366 | 0.00000 | 1.20 | 7944.99 |
3079 | 2010.03.25 09:40 | sell | 1540 | 0.10 | 1.33270 | 1.35377 | 0.00000 | ||
3080 | 2010.03.25 10:02 | close | 1540 | 0.10 | 1.33340 | 1.35377 | 0.00000 | -7.00 | 7937.99 |
3081 | 2010.03.25 10:02 | sell | 1541 | 0.10 | 1.33319 | 1.35426 | 0.00000 | ||
3082 | 2010.03.25 10:25 | close | 1541 | 0.10 | 1.33539 | 1.35426 | 0.00000 | -22.00 | 7915.99 |
3083 | 2010.03.25 10:25 | sell | 1542 | 0.10 | 1.33518 | 1.35625 | 0.00000 | ||
3084 | 2010.03.25 10:30 | close | 1542 | 0.10 | 1.33413 | 1.35625 | 0.00000 | 10.50 | 7926.49 |
3085 | 2010.03.25 10:30 | sell | 1543 | 0.10 | 1.33392 | 1.35499 | 0.00000 | ||
3086 | 2010.03.25 10:50 | close | 1543 | 0.10 | 1.33341 | 1.35499 | 0.00000 | 5.10 | 7931.59 |
3087 | 2010.03.25 10:50 | sell | 1544 | 0.10 | 1.33320 | 1.35427 | 0.00000 | ||
3088 | 2010.03.25 11:13 | close | 1544 | 0.10 | 1.33519 | 1.35427 | 0.00000 | -19.90 | 7911.69 |
3089 | 2010.03.25 11:13 | sell | 1545 | 0.10 | 1.33498 | 1.35605 | 0.00000 | ||
3090 | 2010.03.25 11:26 | close | 1545 | 0.10 | 1.33451 | 1.35605 | 0.00000 | 4.70 | 7916.39 |
3091 | 2010.03.25 11:26 | sell | 1546 | 0.10 | 1.33430 | 1.35537 | 0.00000 | ||
3092 | 2010.03.25 11:47 | close | 1546 | 0.10 | 1.33596 | 1.35537 | 0.00000 | -16.60 | 7899.79 |
3093 | 2010.03.25 11:47 | sell | 1547 | 0.10 | 1.33575 | 1.35682 | 0.00000 | ||
3094 | 2010.03.25 12:10 | close | 1547 | 0.10 | 1.33640 | 1.35682 | 0.00000 | -6.50 | 7893.29 |
3095 | 2010.03.25 12:10 | sell | 1548 | 0.10 | 1.33619 | 1.35726 | 0.00000 | ||
3096 | 2010.03.25 12:32 | close | 1548 | 0.10 | 1.33706 | 1.35726 | 0.00000 | -8.70 | 7884.59 |
3097 | 2010.03.25 12:32 | sell | 1549 | 0.10 | 1.33685 | 1.35792 | 0.00000 | ||
3098 | 2010.03.25 12:40 | close | 1549 | 0.10 | 1.33657 | 1.35792 | 0.00000 | 2.80 | 7887.39 |
3099 | 2010.03.25 12:40 | sell | 1550 | 0.10 | 1.33636 | 1.35743 | 0.00000 | ||
3100 | 2010.03.25 12:45 | close | 1550 | 0.10 | 1.33607 | 1.35743 | 0.00000 | 2.90 | 7890.29 |
3101 | 2010.03.25 12:45 | sell | 1551 | 0.10 | 1.33586 | 1.35693 | 0.00000 | ||
3102 | 2010.03.25 12:50 | close | 1551 | 0.10 | 1.33541 | 1.35693 | 0.00000 | 4.50 | 7894.79 |
3103 | 2010.03.25 12:50 | sell | 1552 | 0.10 | 1.33520 | 1.35627 | 0.00000 | ||
3104 | 2010.03.25 13:12 | close | 1552 | 0.10 | 1.33560 | 1.35627 | 0.00000 | -4.00 | 7890.79 |
3105 | 2010.03.25 13:12 | sell | 1553 | 0.10 | 1.33539 | 1.35646 | 0.00000 | ||
3106 | 2010.03.25 13:17 | close | 1553 | 0.10 | 1.33500 | 1.35646 | 0.00000 | 3.90 | 7894.69 |
3107 | 2010.03.25 13:20 | buy | 1554 | 0.10 | 1.33399 | 1.31292 | 0.00000 | ||
3108 | 2010.03.25 13:27 | close | 1554 | 0.10 | 1.33459 | 1.31292 | 0.00000 | 6.00 | 7900.69 |
3109 | 2010.03.25 13:32 | buy | 1555 | 0.10 | 1.33437 | 1.31330 | 0.00000 | ||
3110 | 2010.03.25 13:40 | close | 1555 | 0.10 | 1.33480 | 1.31330 | 0.00000 | 4.30 | 7904.99 |
3111 | 2010.03.25 13:45 | sell | 1556 | 0.10 | 1.33527 | 1.35634 | 0.00000 | ||
3112 | 2010.03.25 14:07 | close | 1556 | 0.10 | 1.33654 | 1.35634 | 0.00000 | -12.70 | 7892.29 |
3113 | 2010.03.25 14:07 | sell | 1557 | 0.10 | 1.33633 | 1.35740 | 0.00000 | ||
3114 | 2010.03.25 14:12 | close | 1557 | 0.10 | 1.33586 | 1.35740 | 0.00000 | 4.70 | 7896.99 |
3115 | 2010.03.25 14:12 | sell | 1558 | 0.10 | 1.33565 | 1.35672 | 0.00000 | ||
3116 | 2010.03.25 14:15 | close | 1558 | 0.10 | 1.33496 | 1.35672 | 0.00000 | 6.90 | 7903.89 |
3117 | 2010.03.25 14:15 | buy | 1559 | 0.10 | 1.33496 | 1.31389 | 0.00000 | ||
3118 | 2010.03.25 14:37 | close | 1559 | 0.10 | 1.33471 | 1.31389 | 0.00000 | -2.50 | 7901.39 |
3119 | 2010.03.25 14:37 | buy | 1560 | 0.10 | 1.33492 | 1.31385 | 0.00000 | ||
3120 | 2010.03.25 14:59 | close | 1560 | 0.10 | 1.33249 | 1.31385 | 0.00000 | -24.30 | 7877.09 |
3121 | 2010.03.25 14:59 | buy | 1561 | 0.10 | 1.33270 | 1.31163 | 0.00000 | ||
3122 | 2010.03.25 15:05 | close | 1561 | 0.10 | 1.33333 | 1.31163 | 0.00000 | 6.30 | 7883.39 |
3123 | 2010.03.25 15:05 | buy | 1562 | 0.10 | 1.33354 | 1.31247 | 0.00000 | ||
3124 | 2010.03.25 15:27 | close | 1562 | 0.10 | 1.33249 | 1.31247 | 0.00000 | -10.50 | 7872.89 |
3125 | 2010.03.25 15:27 | buy | 1563 | 0.10 | 1.33270 | 1.31163 | 0.00000 | ||
3126 | 2010.03.25 15:40 | close | 1563 | 0.10 | 1.33393 | 1.31163 | 0.00000 | 12.30 | 7885.19 |
3127 | 2010.03.25 15:40 | buy | 1564 | 0.10 | 1.33414 | 1.31307 | 0.00000 | ||
3128 | 2010.03.25 15:45 | close | 1564 | 0.10 | 1.33517 | 1.31307 | 0.00000 | 10.30 | 7895.49 |
3129 | 2010.03.25 15:45 | sell | 1565 | 0.10 | 1.33517 | 1.35624 | 0.00000 | ||
3130 | 2010.03.25 15:47 | close | 1565 | 0.10 | 1.33497 | 1.35624 | 0.00000 | 2.00 | 7897.49 |
3131 | 2010.03.25 15:50 | sell | 1566 | 0.10 | 1.33642 | 1.35749 | 0.00000 | ||
3132 | 2010.03.25 15:52 | close | 1566 | 0.10 | 1.33580 | 1.35749 | 0.00000 | 6.20 | 7903.69 |
3133 | 2010.03.25 15:52 | sell | 1567 | 0.10 | 1.33559 | 1.35666 | 0.00000 | ||
3134 | 2010.03.25 15:57 | close | 1567 | 0.10 | 1.33497 | 1.35666 | 0.00000 | 6.20 | 7909.89 |
3135 | 2010.03.25 15:59 | sell | 1568 | 0.10 | 1.33556 | 1.35663 | 0.00000 | ||
3136 | 2010.03.25 16:20 | close | 1568 | 0.10 | 1.33474 | 1.35663 | 0.00000 | 8.20 | 7918.09 |
3137 | 2010.03.25 16:20 | buy | 1569 | 0.10 | 1.33474 | 1.31367 | 0.00000 | ||
3138 | 2010.03.25 16:27 | close | 1569 | 0.10 | 1.33525 | 1.31367 | 0.00000 | 5.10 | 7923.19 |
3139 | 2010.03.25 16:27 | sell | 1570 | 0.10 | 1.33525 | 1.35632 | 0.00000 | ||
3140 | 2010.03.25 16:40 | close | 1570 | 0.10 | 1.33481 | 1.35632 | 0.00000 | 4.40 | 7927.59 |
3141 | 2010.03.25 16:45 | buy | 1571 | 0.10 | 1.33430 | 1.31323 | 0.00000 | ||
3142 | 2010.03.25 17:02 | close | 1571 | 0.10 | 1.33821 | 1.31323 | 0.00000 | 39.10 | 7966.69 |
3143 | 2010.03.25 17:02 | sell | 1572 | 0.10 | 1.33821 | 1.35928 | 0.00000 | ||
3144 | 2010.03.25 17:05 | close | 1572 | 0.10 | 1.33792 | 1.35928 | 0.00000 | 2.90 | 7969.59 |
3145 | 2010.03.25 17:05 | sell | 1573 | 0.10 | 1.33771 | 1.35878 | 0.00000 | ||
3146 | 2010.03.25 17:10 | close | 1573 | 0.10 | 1.33690 | 1.35878 | 0.00000 | 8.10 | 7977.69 |
3147 | 2010.03.25 17:10 | sell | 1574 | 0.10 | 1.33669 | 1.35776 | 0.00000 | ||
3148 | 2010.03.25 17:15 | close | 1574 | 0.10 | 1.33538 | 1.35776 | 0.00000 | 13.10 | 7990.79 |
3149 | 2010.03.25 17:17 | sell | 1575 | 0.10 | 1.33568 | 1.35675 | 0.00000 | ||
3150 | 2010.03.25 17:20 | close | 1575 | 0.10 | 1.33335 | 1.35675 | 0.00000 | 23.30 | 8014.09 |
3151 | 2010.03.25 17:20 | buy | 1576 | 0.10 | 1.33335 | 1.31228 | 0.00000 | ||
3152 | 2010.03.25 17:22 | close | 1576 | 0.10 | 1.33415 | 1.31228 | 0.00000 | 8.00 | 8022.09 |
3153 | 2010.03.25 17:22 | buy | 1577 | 0.10 | 1.33436 | 1.31329 | 0.00000 | ||
3154 | 2010.03.25 17:27 | close | 1577 | 0.10 | 1.33517 | 1.31329 | 0.00000 | 8.10 | 8030.19 |
3155 | 2010.03.25 17:27 | buy | 1578 | 0.10 | 1.33371 | 1.31264 | 0.00000 | ||
3156 | 2010.03.25 17:40 | close | 1578 | 0.10 | 1.33442 | 1.31264 | 0.00000 | 7.10 | 8037.29 |
3157 | 2010.03.25 17:40 | buy | 1579 | 0.10 | 1.33463 | 1.31356 | 0.00000 | ||
3158 | 2010.03.25 17:45 | close | 1579 | 0.10 | 1.33497 | 1.31356 | 0.00000 | 3.40 | 8040.69 |
3159 | 2010.03.25 17:50 | sell | 1580 | 0.10 | 1.33552 | 1.35659 | 0.00000 | ||
3160 | 2010.03.25 17:57 | close | 1580 | 0.10 | 1.33500 | 1.35659 | 0.00000 | 5.20 | 8045.89 |
3161 | 2010.03.25 17:59 | buy | 1581 | 0.10 | 1.33442 | 1.31335 | 0.00000 | ||
3162 | 2010.03.25 18:07 | close | 1581 | 0.10 | 1.33462 | 1.31335 | 0.00000 | 2.00 | 8047.89 |
3163 | 2010.03.25 18:10 | buy | 1582 | 0.10 | 1.33406 | 1.31299 | 0.00000 | ||
3164 | 2010.03.25 18:32 | close | 1582 | 0.10 | 1.33281 | 1.31299 | 0.00000 | -12.50 | 8035.39 |
3165 | 2010.03.25 18:32 | buy | 1583 | 0.10 | 1.33302 | 1.31195 | 0.00000 | ||
3166 | 2010.03.25 18:37 | close | 1583 | 0.10 | 1.33331 | 1.31195 | 0.00000 | 2.90 | 8038.29 |
3167 | 2010.03.25 18:37 | buy | 1584 | 0.10 | 1.33352 | 1.31245 | 0.00000 | ||
3168 | 2010.03.25 18:59 | close | 1584 | 0.10 | 1.33043 | 1.31245 | 0.00000 | -30.90 | 8007.39 |
3169 | 2010.03.25 18:59 | buy | 1585 | 0.10 | 1.33064 | 1.30957 | 0.00000 | ||
3170 | 2010.03.25 19:07 | close | 1585 | 0.10 | 1.33097 | 1.30957 | 0.00000 | 3.30 | 8010.69 |
3171 | 2010.03.25 19:07 | buy | 1586 | 0.10 | 1.33118 | 1.31011 | 0.00000 | ||
3172 | 2010.03.25 19:27 | close | 1586 | 0.10 | 1.32929 | 1.31011 | 0.00000 | -18.90 | 7991.79 |
3173 | 2010.03.25 19:27 | buy | 1587 | 0.10 | 1.32950 | 1.30843 | 0.00000 | ||
3174 | 2010.03.25 19:37 | close | 1587 | 0.10 | 1.32989 | 1.30843 | 0.00000 | 3.90 | 7995.69 |
3175 | 2010.03.25 19:37 | buy | 1588 | 0.10 | 1.33010 | 1.30903 | 0.00000 | ||
3176 | 2010.03.25 19:59 | close | 1588 | 0.10 | 1.32901 | 1.30903 | 0.00000 | -10.90 | 7984.79 |
3177 | 2010.03.25 19:59 | buy | 1589 | 0.10 | 1.32922 | 1.30815 | 0.00000 | ||
3178 | 2010.03.25 20:10 | close | 1589 | 0.10 | 1.32977 | 1.30815 | 0.00000 | 5.50 | 7990.29 |
3179 | 2010.03.25 20:10 | buy | 1590 | 0.10 | 1.32998 | 1.30891 | 0.00000 | ||
3180 | 2010.03.25 20:15 | close | 1590 | 0.10 | 1.33034 | 1.30891 | 0.00000 | 3.60 | 7993.89 |
3181 | 2010.03.25 20:15 | buy | 1591 | 0.10 | 1.33055 | 1.30948 | 0.00000 | ||
3182 | 2010.03.25 20:20 | close | 1591 | 0.10 | 1.33092 | 1.30948 | 0.00000 | 3.70 | 7997.59 |
3183 | 2010.03.25 20:20 | buy | 1592 | 0.10 | 1.33113 | 1.31006 | 0.00000 | ||
3184 | 2010.03.25 20:43 | close | 1592 | 0.10 | 1.32779 | 1.31006 | 0.00000 | -33.40 | 7964.19 |
3185 | 2010.03.25 20:43 | buy | 1593 | 0.10 | 1.32800 | 1.30693 | 0.00000 | ||
3186 | 2010.03.25 21:05 | close | 1593 | 0.10 | 1.32815 | 1.30693 | 0.00000 | 1.50 | 7965.69 |
3187 | 2010.03.25 21:05 | buy | 1594 | 0.10 | 1.32836 | 1.30729 | 0.00000 | ||
3188 | 2010.03.25 21:15 | close | 1594 | 0.10 | 1.32859 | 1.30729 | 0.00000 | 2.30 | 7967.99 |
3189 | 2010.03.25 21:15 | buy | 1595 | 0.10 | 1.32880 | 1.30773 | 0.00000 | ||
3190 | 2010.03.25 21:37 | close | 1595 | 0.10 | 1.32848 | 1.30773 | 0.00000 | -3.20 | 7964.79 |
3191 | 2010.03.25 21:37 | buy | 1596 | 0.10 | 1.32869 | 1.30762 | 0.00000 | ||
3192 | 2010.03.25 21:59 | close | 1596 | 0.10 | 1.32713 | 1.30762 | 0.00000 | -15.60 | 7949.19 |
3193 | 2010.03.25 21:59 | buy | 1597 | 0.10 | 1.32734 | 1.30627 | 0.00000 | ||
3194 | 2010.03.25 22:10 | close | 1597 | 0.10 | 1.32756 | 1.30627 | 0.00000 | 2.20 | 7951.39 |
3195 | 2010.03.25 22:10 | buy | 1598 | 0.10 | 1.32777 | 1.30670 | 0.00000 | ||
3196 | 2010.03.25 22:20 | close | 1598 | 0.10 | 1.32800 | 1.30670 | 0.00000 | 2.30 | 7953.69 |
3197 | 2010.03.25 22:20 | buy | 1599 | 0.10 | 1.32821 | 1.30714 | 0.00000 | ||
3198 | 2010.03.25 22:43 | close | 1599 | 0.10 | 1.32810 | 1.30714 | 0.00000 | -1.10 | 7952.59 |
3199 | 2010.03.25 22:43 | buy | 1600 | 0.10 | 1.32831 | 1.30724 | 0.00000 | ||
3200 | 2010.03.25 22:59 | close | 1600 | 0.10 | 1.32869 | 1.30724 | 0.00000 | 3.80 | 7956.39 |
3201 | 2010.03.25 23:10 | buy | 1601 | 0.10 | 1.32793 | 1.30686 | 0.00000 | ||
3202 | 2010.03.25 23:32 | close | 1601 | 0.10 | 1.32791 | 1.30686 | 0.00000 | -0.20 | 7956.19 |
3203 | 2010.03.25 23:32 | buy | 1602 | 0.10 | 1.32812 | 1.30705 | 0.00000 | ||
3204 | 2010.03.25 23:55 | close | 1602 | 0.10 | 1.32685 | 1.30705 | 0.00000 | -12.70 | 7943.49 |
3205 | 2010.03.25 23:55 | buy | 1603 | 0.10 | 1.32706 | 1.30599 | 0.00000 | ||
3206 | 2010.03.26 00:03 | close | 1603 | 0.10 | 1.32788 | 1.30599 | 0.00000 | 8.13 | 7951.62 |
3207 | 2010.03.26 00:10 | sell | 1604 | 0.10 | 1.32829 | 1.34936 | 0.00000 | ||
3208 | 2010.03.26 00:32 | close | 1604 | 0.10 | 1.32885 | 1.34936 | 0.00000 | -5.60 | 7946.02 |
3209 | 2010.03.26 00:32 | sell | 1605 | 0.10 | 1.32864 | 1.34971 | 0.00000 | ||
3210 | 2010.03.26 00:55 | close | 1605 | 0.10 | 1.33058 | 1.34971 | 0.00000 | -19.40 | 7926.62 |
3211 | 2010.03.26 00:55 | sell | 1606 | 0.10 | 1.33037 | 1.35144 | 0.00000 | ||
3212 | 2010.03.26 01:17 | close | 1606 | 0.10 | 1.33174 | 1.35144 | 0.00000 | -13.70 | 7912.92 |
3213 | 2010.03.26 01:17 | sell | 1607 | 0.10 | 1.33153 | 1.35260 | 0.00000 | ||
3214 | 2010.03.26 01:40 | close | 1607 | 0.10 | 1.33159 | 1.35260 | 0.00000 | -0.60 | 7912.32 |
3215 | 2010.03.26 01:40 | sell | 1608 | 0.10 | 1.33138 | 1.35245 | 0.00000 | ||
3216 | 2010.03.26 01:50 | close | 1608 | 0.10 | 1.33081 | 1.35245 | 0.00000 | 5.70 | 7918.02 |
3217 | 2010.03.26 01:50 | sell | 1609 | 0.10 | 1.33060 | 1.35167 | 0.00000 | ||
3218 | 2010.03.26 02:12 | close | 1609 | 0.10 | 1.33143 | 1.35167 | 0.00000 | -8.30 | 7909.72 |
3219 | 2010.03.26 02:12 | sell | 1610 | 0.10 | 1.33122 | 1.35229 | 0.00000 | ||
3220 | 2010.03.26 02:35 | close | 1610 | 0.10 | 1.33165 | 1.35229 | 0.00000 | -4.30 | 7905.42 |
3221 | 2010.03.26 02:35 | sell | 1611 | 0.10 | 1.33144 | 1.35251 | 0.00000 | ||
3222 | 2010.03.26 02:45 | close | 1611 | 0.10 | 1.33113 | 1.35251 | 0.00000 | 3.10 | 7908.52 |
3223 | 2010.03.26 02:45 | sell | 1612 | 0.10 | 1.33092 | 1.35199 | 0.00000 | ||
3224 | 2010.03.26 02:50 | close | 1612 | 0.10 | 1.33072 | 1.35199 | 0.00000 | 2.00 | 7910.52 |
3225 | 2010.03.26 02:50 | sell | 1613 | 0.10 | 1.33051 | 1.35158 | 0.00000 | ||
3226 | 2010.03.26 03:12 | close | 1613 | 0.10 | 1.33181 | 1.35158 | 0.00000 | -13.00 | 7897.52 |
3227 | 2010.03.26 03:12 | sell | 1614 | 0.10 | 1.33160 | 1.35267 | 0.00000 | ||
3228 | 2010.03.26 03:35 | close | 1614 | 0.10 | 1.33243 | 1.35267 | 0.00000 | -8.30 | 7889.22 |
3229 | 2010.03.26 03:35 | sell | 1615 | 0.10 | 1.33222 | 1.35329 | 0.00000 | ||
3230 | 2010.03.26 03:57 | close | 1615 | 0.10 | 1.33297 | 1.35329 | 0.00000 | -7.50 | 7881.72 |
3231 | 2010.03.26 03:57 | sell | 1616 | 0.10 | 1.33276 | 1.35383 | 0.00000 | ||
3232 | 2010.03.26 04:20 | close | 1616 | 0.10 | 1.33231 | 1.35383 | 0.00000 | 4.50 | 7886.22 |
3233 | 2010.03.26 04:20 | sell | 1617 | 0.10 | 1.33210 | 1.35317 | 0.00000 | ||
3234 | 2010.03.26 04:42 | close | 1617 | 0.10 | 1.33299 | 1.35317 | 0.00000 | -8.90 | 7877.32 |
3235 | 2010.03.26 04:42 | sell | 1618 | 0.10 | 1.33278 | 1.35385 | 0.00000 | ||
3236 | 2010.03.26 05:05 | close | 1618 | 0.10 | 1.33372 | 1.35385 | 0.00000 | -9.40 | 7867.92 |
3237 | 2010.03.26 05:05 | sell | 1619 | 0.10 | 1.33351 | 1.35458 | 0.00000 | ||
3238 | 2010.03.26 05:27 | close | 1619 | 0.10 | 1.33413 | 1.35458 | 0.00000 | -6.20 | 7861.72 |
3239 | 2010.03.26 05:27 | sell | 1620 | 0.10 | 1.33392 | 1.35499 | 0.00000 | ||
3240 | 2010.03.26 05:40 | close | 1620 | 0.10 | 1.33369 | 1.35499 | 0.00000 | 2.30 | 7864.02 |
3241 | 2010.03.26 05:40 | sell | 1621 | 0.10 | 1.33348 | 1.35455 | 0.00000 | ||
3242 | 2010.03.26 06:02 | close | 1621 | 0.10 | 1.33343 | 1.35455 | 0.00000 | 0.50 | 7864.52 |
3243 | 2010.03.26 06:02 | sell | 1622 | 0.10 | 1.33322 | 1.35429 | 0.00000 | ||
3244 | 2010.03.26 06:25 | close | 1622 | 0.10 | 1.33391 | 1.35429 | 0.00000 | -6.90 | 7857.62 |
3245 | 2010.03.26 06:25 | sell | 1623 | 0.10 | 1.33370 | 1.35477 | 0.00000 | ||
3246 | 2010.03.26 06:46 | close | 1623 | 0.10 | 1.33528 | 1.35477 | 0.00000 | -15.80 | 7841.82 |
3247 | 2010.03.26 06:46 | sell | 1624 | 0.10 | 1.33507 | 1.35614 | 0.00000 | ||
3248 | 2010.03.26 06:56 | close | 1624 | 0.10 | 1.33478 | 1.35614 | 0.00000 | 2.90 | 7844.72 |
3249 | 2010.03.26 06:56 | sell | 1625 | 0.10 | 1.33457 | 1.35564 | 0.00000 | ||
3250 | 2010.03.26 07:17 | close | 1625 | 0.10 | 1.33462 | 1.35564 | 0.00000 | -0.50 | 7844.22 |
3251 | 2010.03.26 07:17 | sell | 1626 | 0.10 | 1.33441 | 1.35548 | 0.00000 | ||
3252 | 2010.03.26 07:22 | close | 1626 | 0.10 | 1.33413 | 1.35548 | 0.00000 | 2.80 | 7847.02 |
3253 | 2010.03.26 07:27 | sell | 1627 | 0.10 | 1.33425 | 1.35532 | 0.00000 | ||
3254 | 2010.03.26 07:50 | close | 1627 | 0.10 | 1.33380 | 1.35532 | 0.00000 | 4.50 | 7851.52 |
3255 | 2010.03.26 07:57 | sell | 1628 | 0.10 | 1.33402 | 1.35509 | 0.00000 | ||
3256 | 2010.03.26 07:59 | close | 1628 | 0.10 | 1.33381 | 1.35509 | 0.00000 | 2.10 | 7853.62 |
3257 | 2010.03.26 08:02 | sell | 1629 | 0.10 | 1.33450 | 1.35557 | 0.00000 | ||
3258 | 2010.03.26 08:15 | close | 1629 | 0.10 | 1.33399 | 1.35557 | 0.00000 | 5.10 | 7858.72 |
3259 | 2010.03.26 08:20 | buy | 1630 | 0.10 | 1.33351 | 1.31244 | 0.00000 | ||
3260 | 2010.03.26 08:27 | close | 1630 | 0.10 | 1.33378 | 1.31244 | 0.00000 | 2.70 | 7861.42 |
3261 | 2010.03.26 08:27 | buy | 1631 | 0.10 | 1.33356 | 1.31249 | 0.00000 | ||
3262 | 2010.03.26 08:40 | close | 1631 | 0.10 | 1.33398 | 1.31249 | 0.00000 | 4.20 | 7865.62 |
3263 | 2010.03.26 08:45 | sell | 1632 | 0.10 | 1.33490 | 1.35597 | 0.00000 | ||
3264 | 2010.03.26 09:07 | close | 1632 | 0.10 | 1.33512 | 1.35597 | 0.00000 | -2.20 | 7863.42 |
3265 | 2010.03.26 09:07 | sell | 1633 | 0.10 | 1.33491 | 1.35598 | 0.00000 | ||
3266 | 2010.03.26 09:27 | close | 1633 | 0.10 | 1.33674 | 1.35598 | 0.00000 | -18.30 | 7845.12 |
3267 | 2010.03.26 09:27 | sell | 1634 | 0.10 | 1.33653 | 1.35760 | 0.00000 | ||
3268 | 2010.03.26 09:50 | close | 1634 | 0.10 | 1.33848 | 1.35760 | 0.00000 | -19.50 | 7825.62 |
3269 | 2010.03.26 09:50 | sell | 1635 | 0.10 | 1.33827 | 1.35934 | 0.00000 | ||
3270 | 2010.03.26 09:57 | close | 1635 | 0.10 | 1.33776 | 1.35934 | 0.00000 | 5.10 | 7830.72 |
3271 | 2010.03.26 09:57 | sell | 1636 | 0.10 | 1.33755 | 1.35862 | 0.00000 | ||
3272 | 2010.03.26 09:59 | close | 1636 | 0.10 | 1.33721 | 1.35862 | 0.00000 | 3.40 | 7834.12 |
3273 | 2010.03.26 09:59 | sell | 1637 | 0.10 | 1.33700 | 1.35807 | 0.00000 | ||
3274 | 2010.03.26 10:02 | close | 1637 | 0.10 | 1.33652 | 1.35807 | 0.00000 | 4.80 | 7838.92 |
3275 | 2010.03.26 10:02 | sell | 1638 | 0.10 | 1.33631 | 1.35738 | 0.00000 | ||
3276 | 2010.03.26 10:25 | close | 1638 | 0.10 | 1.33828 | 1.35738 | 0.00000 | -19.70 | 7819.22 |
3277 | 2010.03.26 10:25 | sell | 1639 | 0.10 | 1.33807 | 1.35914 | 0.00000 | ||
3278 | 2010.03.26 10:30 | close | 1639 | 0.10 | 1.33784 | 1.35914 | 0.00000 | 2.30 | 7821.52 |
3279 | 2010.03.26 10:30 | sell | 1640 | 0.10 | 1.33763 | 1.35870 | 0.00000 | ||
3280 | 2010.03.26 10:45 | close | 1640 | 0.10 | 1.33701 | 1.35870 | 0.00000 | 6.20 | 7827.72 |
3281 | 2010.03.26 10:45 | sell | 1641 | 0.10 | 1.33680 | 1.35787 | 0.00000 | ||
3282 | 2010.03.26 10:50 | close | 1641 | 0.10 | 1.33643 | 1.35787 | 0.00000 | 3.70 | 7831.42 |
3283 | 2010.03.26 10:50 | sell | 1642 | 0.10 | 1.33622 | 1.35729 | 0.00000 | ||
3284 | 2010.03.26 11:12 | close | 1642 | 0.10 | 1.33837 | 1.35729 | 0.00000 | -21.50 | 7809.92 |
3285 | 2010.03.26 11:12 | sell | 1643 | 0.10 | 1.33816 | 1.35923 | 0.00000 | ||
3286 | 2010.03.26 11:35 | close | 1643 | 0.10 | 1.33907 | 1.35923 | 0.00000 | -9.10 | 7800.82 |
3287 | 2010.03.26 11:35 | sell | 1644 | 0.10 | 1.33886 | 1.35993 | 0.00000 | ||
3288 | 2010.03.26 11:45 | close | 1644 | 0.10 | 1.33818 | 1.35993 | 0.00000 | 6.80 | 7807.62 |
3289 | 2010.03.26 11:45 | sell | 1645 | 0.10 | 1.33797 | 1.35904 | 0.00000 | ||
3290 | 2010.03.26 11:50 | close | 1645 | 0.10 | 1.33747 | 1.35904 | 0.00000 | 5.00 | 7812.62 |
3291 | 2010.03.26 11:50 | sell | 1646 | 0.10 | 1.33726 | 1.35833 | 0.00000 | ||
3292 | 2010.03.26 12:12 | close | 1646 | 0.10 | 1.33880 | 1.35833 | 0.00000 | -15.40 | 7797.22 |
3293 | 2010.03.26 12:12 | sell | 1647 | 0.10 | 1.33859 | 1.35966 | 0.00000 | ||
3294 | 2010.03.26 12:33 | close | 1647 | 0.10 | 1.34074 | 1.35966 | 0.00000 | -21.50 | 7775.72 |
3295 | 2010.03.26 12:33 | sell | 1648 | 0.10 | 1.34053 | 1.36160 | 0.00000 | ||
3296 | 2010.03.26 12:43 | close | 1648 | 0.10 | 1.34022 | 1.36160 | 0.00000 | 3.10 | 7778.82 |
3297 | 2010.03.26 12:43 | sell | 1649 | 0.10 | 1.34001 | 1.36108 | 0.00000 | ||
3298 | 2010.03.26 12:50 | close | 1649 | 0.10 | 1.33970 | 1.36108 | 0.00000 | 3.10 | 7781.92 |
3299 | 2010.03.26 12:50 | sell | 1650 | 0.10 | 1.33949 | 1.36056 | 0.00000 | ||
3300 | 2010.03.26 12:59 | close | 1650 | 0.10 | 1.33901 | 1.36056 | 0.00000 | 4.80 | 7786.72 |
3301 | 2010.03.26 12:59 | sell | 1651 | 0.10 | 1.33880 | 1.35987 | 0.00000 | ||
3302 | 2010.03.26 13:10 | close | 1651 | 0.10 | 1.33840 | 1.35987 | 0.00000 | 4.00 | 7790.72 |
3303 | 2010.03.26 13:12 | sell | 1652 | 0.10 | 1.33839 | 1.35946 | 0.00000 | ||
3304 | 2010.03.26 13:15 | close | 1652 | 0.10 | 1.33781 | 1.35946 | 0.00000 | 5.80 | 7796.52 |
3305 | 2010.03.26 13:20 | buy | 1653 | 0.10 | 1.33701 | 1.31594 | 0.00000 | ||
3306 | 2010.03.26 13:27 | close | 1653 | 0.10 | 1.33760 | 1.31594 | 0.00000 | 5.90 | 7802.42 |
3307 | 2010.03.26 13:27 | buy | 1654 | 0.10 | 1.33727 | 1.31620 | 0.00000 | ||
3308 | 2010.03.26 13:50 | close | 1654 | 0.10 | 1.33767 | 1.31620 | 0.00000 | 4.00 | 7806.42 |
3309 | 2010.03.26 13:52 | buy | 1655 | 0.10 | 1.33763 | 1.31656 | 0.00000 | ||
3310 | 2010.03.26 14:15 | close | 1655 | 0.10 | 1.33576 | 1.31656 | 0.00000 | -18.70 | 7787.72 |
3311 | 2010.03.26 14:15 | buy | 1656 | 0.10 | 1.33597 | 1.31490 | 0.00000 | ||
3312 | 2010.03.26 14:27 | close | 1656 | 0.10 | 1.33632 | 1.31490 | 0.00000 | 3.50 | 7791.22 |
3313 | 2010.03.26 14:27 | buy | 1657 | 0.10 | 1.33653 | 1.31546 | 0.00000 | ||
3314 | 2010.03.26 14:45 | close | 1657 | 0.10 | 1.33731 | 1.31546 | 0.00000 | 7.80 | 7799.02 |
3315 | 2010.03.26 14:47 | buy | 1658 | 0.10 | 1.33718 | 1.31611 | 0.00000 | ||
3316 | 2010.03.26 14:50 | close | 1658 | 0.10 | 1.33832 | 1.31611 | 0.00000 | 11.40 | 7810.42 |
3317 | 2010.03.26 14:50 | sell | 1659 | 0.10 | 1.33832 | 1.35939 | 0.00000 | ||
3318 | 2010.03.26 14:52 | close | 1659 | 0.10 | 1.33786 | 1.35939 | 0.00000 | 4.60 | 7815.02 |
3319 | 2010.03.26 14:57 | buy | 1660 | 0.10 | 1.33718 | 1.31611 | 0.00000 | ||
3320 | 2010.03.26 14:59 | close | 1660 | 0.10 | 1.33769 | 1.31611 | 0.00000 | 5.10 | 7820.12 |
3321 | 2010.03.26 15:03 | sell | 1661 | 0.10 | 1.33944 | 1.36051 | 0.00000 | ||
3322 | 2010.03.26 15:26 | close | 1661 | 0.10 | 1.34034 | 1.36051 | 0.00000 | -9.00 | 7811.12 |
3323 | 2010.03.26 15:26 | sell | 1662 | 0.10 | 1.34013 | 1.36120 | 0.00000 | ||
3324 | 2010.03.26 15:47 | close | 1662 | 0.10 | 1.34050 | 1.36120 | 0.00000 | -3.70 | 7807.42 |
3325 | 2010.03.26 15:47 | sell | 1663 | 0.10 | 1.34029 | 1.36136 | 0.00000 | ||
3326 | 2010.03.26 15:52 | close | 1663 | 0.10 | 1.33972 | 1.36136 | 0.00000 | 5.70 | 7813.12 |
3327 | 2010.03.26 15:52 | sell | 1664 | 0.10 | 1.33951 | 1.36058 | 0.00000 | ||
3328 | 2010.03.26 15:59 | close | 1664 | 0.10 | 1.33931 | 1.36058 | 0.00000 | 2.00 | 7815.12 |
3329 | 2010.03.26 15:59 | sell | 1665 | 0.10 | 1.33910 | 1.36017 | 0.00000 | ||
3330 | 2010.03.26 16:20 | close | 1665 | 0.10 | 1.34223 | 1.36017 | 0.00000 | -31.30 | 7783.82 |
3331 | 2010.03.26 16:20 | sell | 1666 | 0.10 | 1.34202 | 1.36309 | 0.00000 | ||
3332 | 2010.03.26 16:27 | close | 1666 | 0.10 | 1.34116 | 1.36309 | 0.00000 | 8.60 | 7792.42 |
3333 | 2010.03.26 16:27 | sell | 1667 | 0.10 | 1.34095 | 1.36202 | 0.00000 | ||
3334 | 2010.03.26 16:45 | close | 1667 | 0.10 | 1.34017 | 1.36202 | 0.00000 | 7.80 | 7800.22 |
3335 | 2010.03.26 16:45 | sell | 1668 | 0.10 | 1.33996 | 1.36103 | 0.00000 | ||
3336 | 2010.03.26 16:50 | close | 1668 | 0.10 | 1.33918 | 1.36103 | 0.00000 | 7.80 | 7808.02 |
3337 | 2010.03.26 16:52 | sell | 1669 | 0.10 | 1.33946 | 1.36053 | 0.00000 | ||
3338 | 2010.03.26 17:15 | close | 1669 | 0.10 | 1.34037 | 1.36053 | 0.00000 | -9.10 | 7798.92 |
3339 | 2010.03.26 17:15 | sell | 1670 | 0.10 | 1.34016 | 1.36123 | 0.00000 | ||
3340 | 2010.03.26 17:20 | close | 1670 | 0.10 | 1.33977 | 1.36123 | 0.00000 | 3.90 | 7802.82 |
3341 | 2010.03.26 17:22 | sell | 1671 | 0.10 | 1.33986 | 1.36093 | 0.00000 | ||
3342 | 2010.03.26 17:40 | close | 1671 | 0.10 | 1.33954 | 1.36093 | 0.00000 | 3.20 | 7806.02 |
3343 | 2010.03.26 17:50 | buy | 1672 | 0.10 | 1.33862 | 1.31755 | 0.00000 | ||
3344 | 2010.03.26 17:57 | close | 1672 | 0.10 | 1.33893 | 1.31755 | 0.00000 | 3.10 | 7809.12 |
3345 | 2010.03.26 18:02 | buy | 1673 | 0.10 | 1.33818 | 1.31711 | 0.00000 | ||
3346 | 2010.03.26 18:10 | close | 1673 | 0.10 | 1.33905 | 1.31711 | 0.00000 | 8.70 | 7817.82 |
3347 | 2010.03.26 18:15 | sell | 1674 | 0.10 | 1.33986 | 1.36093 | 0.00000 | ||
3348 | 2010.03.26 18:37 | close | 1674 | 0.10 | 1.34026 | 1.36093 | 0.00000 | -4.00 | 7813.82 |
3349 | 2010.03.26 18:37 | sell | 1675 | 0.10 | 1.34005 | 1.36112 | 0.00000 | ||
3350 | 2010.03.26 18:42 | close | 1675 | 0.10 | 1.33981 | 1.36112 | 0.00000 | 2.40 | 7816.22 |
3351 | 2010.03.26 18:42 | sell | 1676 | 0.10 | 1.33960 | 1.36067 | 0.00000 | ||
3352 | 2010.03.26 18:45 | close | 1676 | 0.10 | 1.33920 | 1.36067 | 0.00000 | 4.00 | 7820.22 |
3353 | 2010.03.26 18:50 | buy | 1677 | 0.10 | 1.33860 | 1.31753 | 0.00000 | ||
3354 | 2010.03.26 18:57 | close | 1677 | 0.10 | 1.33899 | 1.31753 | 0.00000 | 3.90 | 7824.12 |
3355 | 2010.03.26 18:59 | buy | 1678 | 0.10 | 1.33901 | 1.31794 | 0.00000 | ||
3356 | 2010.03.26 19:15 | close | 1678 | 0.10 | 1.33930 | 1.31794 | 0.00000 | 2.90 | 7827.02 |
3357 | 2010.03.26 19:33 | sell | 1679 | 0.10 | 1.33966 | 1.36073 | 0.00000 | ||
3358 | 2010.03.26 19:56 | close | 1679 | 0.10 | 1.34014 | 1.36073 | 0.00000 | -4.80 | 7822.22 |
3359 | 2010.03.26 19:56 | sell | 1680 | 0.10 | 1.33993 | 1.36100 | 0.00000 | ||
3360 | 2010.03.26 20:17 | close | 1680 | 0.10 | 1.34062 | 1.36100 | 0.00000 | -6.90 | 7815.32 |
3361 | 2010.03.26 20:17 | sell | 1681 | 0.10 | 1.34041 | 1.36148 | 0.00000 | ||
3362 | 2010.03.26 20:40 | close | 1681 | 0.10 | 1.34142 | 1.36148 | 0.00000 | -10.10 | 7805.22 |
3363 | 2010.03.26 20:40 | sell | 1682 | 0.10 | 1.34121 | 1.36228 | 0.00000 | ||
3364 | 2010.03.26 21:02 | close | 1682 | 0.10 | 1.34257 | 1.36228 | 0.00000 | -13.60 | 7791.62 |
3365 | 2010.03.26 21:02 | sell | 1683 | 0.10 | 1.34236 | 1.36343 | 0.00000 | ||
3366 | 2010.03.26 21:10 | close | 1683 | 0.10 | 1.34210 | 1.36343 | 0.00000 | 2.60 | 7794.22 |
3367 | 2010.03.26 21:10 | sell | 1684 | 0.10 | 1.34189 | 1.36296 | 0.00000 | ||
3368 | 2010.03.26 21:15 | close | 1684 | 0.10 | 1.34164 | 1.36296 | 0.00000 | 2.50 | 7796.72 |
3369 | 2010.03.26 21:15 | sell | 1685 | 0.10 | 1.34143 | 1.36250 | 0.00000 | ||
3370 | 2010.03.26 21:20 | close | 1685 | 0.10 | 1.34102 | 1.36250 | 0.00000 | 4.10 | 7800.82 |
3371 | 2010.03.26 21:20 | sell | 1686 | 0.10 | 1.34081 | 1.36188 | 0.00000 | ||
3372 | 2010.03.26 21:42 | close | 1686 | 0.10 | 1.34127 | 1.36188 | 0.00000 | -4.60 | 7796.22 |
3373 | 2010.03.26 21:42 | sell | 1687 | 0.10 | 1.34106 | 1.36213 | 0.00000 | ||
3374 | 2010.03.26 21:50 | close | 1687 | 0.10 | 1.34070 | 1.36213 | 0.00000 | 3.60 | 7799.82 |
3375 | 2010.03.26 21:57 | sell | 1688 | 0.10 | 1.34077 | 1.36184 | 0.00000 | ||
3376 | 2010.03.26 21:59 | close at stop | 1688 | 0.10 | 1.34107 | 1.36184 | 0.00000 | -3.00 | 7796.82 |