Strategy Tester Report
Grail_1
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP=100; SL=100; lim=1; prodvig=3; Prots=10; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2282.01 | Gross profit | 160062.81 | Gross loss | -157780.80 |
Profit factor | 1.01 | Expected payoff | 0.62 | ||
Absolute drawdown | 1850.07 | Maximal drawdown | 34077.49 (80.70%) | Relative drawdown | 80.70% (34077.49) |
Total trades | 3708 | Short positions (won %) | 1842 (63.90%) | Long positions (won %) | 1866 (65.76%) |
Profit trades (% of total) | 2404 (64.83%) | Loss trades (% of total) | 1304 (35.17%) | ||
Largest | profit trade | 420.00 | loss trade | -420.00 | |
Average | profit trade | 66.58 | loss trade | -121.00 | |
Maximum | consecutive wins (profit in money) | 53 (10147.20) | consecutive losses (loss in money) | 8 (-1023.90) | |
Maximal | consecutive profit (count of wins) | 10147.20 (53) | consecutive loss (count of losses) | -1135.20 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:02 | sell | 1 | 1.00 | 1.36182 | 1.36282 | 1.36082 | ||
2 | 2010.03.01 00:15 | s/l | 1 | 1.00 | 1.36282 | 1.36282 | 1.36082 | -100.00 | 9900.00 |
3 | 2010.03.01 00:17 | sell | 2 | 1.00 | 1.36285 | 1.36385 | 1.36185 | ||
4 | 2010.03.01 00:27 | close | 2 | 1.00 | 1.36306 | 1.36385 | 1.36185 | -21.00 | 9879.00 |
5 | 2010.03.01 00:27 | buy | 3 | 1.00 | 1.36306 | 1.36206 | 1.36406 | ||
6 | 2010.03.01 00:32 | s/l | 3 | 1.00 | 1.36206 | 1.36206 | 1.36406 | -100.00 | 9779.00 |
7 | 2010.03.01 00:32 | buy | 4 | 1.00 | 1.36226 | 1.36126 | 1.36326 | ||
8 | 2010.03.01 00:40 | close | 4 | 1.00 | 1.36282 | 1.36126 | 1.36326 | 56.00 | 9835.00 |
9 | 2010.03.01 00:40 | sell | 5 | 1.00 | 1.36282 | 1.36382 | 1.36182 | ||
10 | 2010.03.01 00:50 | s/l | 5 | 1.00 | 1.36382 | 1.36382 | 1.36182 | -100.00 | 9735.00 |
11 | 2010.03.01 00:55 | sell | 6 | 1.00 | 1.36378 | 1.36478 | 1.36278 | ||
12 | 2010.03.01 00:57 | close | 6 | 1.00 | 1.36341 | 1.36478 | 1.36278 | 37.00 | 9772.00 |
13 | 2010.03.01 00:57 | buy | 7 | 1.00 | 1.36341 | 1.36241 | 1.36441 | ||
14 | 2010.03.01 00:59 | close | 7 | 1.00 | 1.36389 | 1.36241 | 1.36441 | 48.00 | 9820.00 |
15 | 2010.03.01 00:59 | sell | 8 | 1.00 | 1.36389 | 1.36489 | 1.36289 | ||
16 | 2010.03.01 01:10 | close | 8 | 1.00 | 1.36416 | 1.36489 | 1.36289 | -27.00 | 9793.00 |
17 | 2010.03.01 01:10 | buy | 9 | 1.00 | 1.36416 | 1.36316 | 1.36516 | ||
18 | 2010.03.01 01:20 | s/l | 9 | 1.00 | 1.36316 | 1.36316 | 1.36516 | -100.00 | 9693.00 |
19 | 2010.03.01 01:20 | buy | 10 | 1.00 | 1.36329 | 1.36229 | 1.36429 | ||
20 | 2010.03.01 01:22 | close | 10 | 1.00 | 1.36333 | 1.36229 | 1.36429 | 4.00 | 9697.00 |
21 | 2010.03.01 01:22 | sell | 11 | 1.00 | 1.36333 | 1.36433 | 1.36233 | ||
22 | 2010.03.01 01:32 | close | 11 | 1.00 | 1.36322 | 1.36433 | 1.36233 | 11.00 | 9708.00 |
23 | 2010.03.01 01:32 | buy | 12 | 1.00 | 1.36322 | 1.36222 | 1.36422 | ||
24 | 2010.03.01 01:40 | close | 12 | 1.00 | 1.36381 | 1.36222 | 1.36422 | 59.00 | 9767.00 |
25 | 2010.03.01 01:40 | sell | 13 | 1.00 | 1.36381 | 1.36481 | 1.36281 | ||
26 | 2010.03.01 01:50 | s/l | 13 | 1.00 | 1.36481 | 1.36481 | 1.36281 | -100.00 | 9667.00 |
27 | 2010.03.01 01:55 | sell | 14 | 1.00 | 1.36480 | 1.36580 | 1.36380 | ||
28 | 2010.03.01 01:57 | close | 14 | 1.00 | 1.36441 | 1.36580 | 1.36380 | 39.00 | 9706.00 |
29 | 2010.03.01 01:57 | buy | 15 | 1.00 | 1.36441 | 1.36341 | 1.36541 | ||
30 | 2010.03.01 02:02 | close | 15 | 1.00 | 1.36374 | 1.36341 | 1.36541 | -67.00 | 9639.00 |
31 | 2010.03.01 02:02 | sell | 16 | 1.00 | 1.36374 | 1.36474 | 1.36274 | ||
32 | 2010.03.01 02:10 | close | 16 | 1.00 | 1.36323 | 1.36474 | 1.36274 | 51.00 | 9690.00 |
33 | 2010.03.01 02:10 | buy | 17 | 1.00 | 1.36323 | 1.36223 | 1.36423 | ||
34 | 2010.03.01 02:20 | s/l | 17 | 1.00 | 1.36223 | 1.36223 | 1.36423 | -100.00 | 9590.00 |
35 | 2010.03.01 02:20 | buy | 18 | 1.00 | 1.36155 | 1.36055 | 1.36255 | ||
36 | 2010.03.01 02:22 | close | 18 | 1.00 | 1.36182 | 1.36055 | 1.36255 | 27.00 | 9617.00 |
37 | 2010.03.01 02:22 | sell | 19 | 1.00 | 1.36182 | 1.36282 | 1.36082 | ||
38 | 2010.03.01 02:27 | close | 19 | 1.00 | 1.36187 | 1.36282 | 1.36082 | -5.00 | 9612.00 |
39 | 2010.03.01 02:27 | buy | 20 | 1.00 | 1.36187 | 1.36087 | 1.36287 | ||
40 | 2010.03.01 02:32 | t/p | 20 | 1.00 | 1.36287 | 1.36087 | 1.36287 | 100.00 | 9712.00 |
41 | 2010.03.01 02:32 | sell | 21 | 1.00 | 1.36292 | 1.36392 | 1.36192 | ||
42 | 2010.03.01 02:40 | close | 21 | 1.00 | 1.36264 | 1.36392 | 1.36192 | 28.00 | 9740.00 |
43 | 2010.03.01 02:40 | buy | 22 | 1.00 | 1.36264 | 1.36164 | 1.36364 | ||
44 | 2010.03.01 02:50 | s/l | 22 | 1.00 | 1.36164 | 1.36164 | 1.36364 | -100.00 | 9640.00 |
45 | 2010.03.01 02:50 | buy | 23 | 1.00 | 1.36151 | 1.36051 | 1.36251 | ||
46 | 2010.03.01 02:52 | close | 23 | 1.00 | 1.36162 | 1.36051 | 1.36251 | 11.00 | 9651.00 |
47 | 2010.03.01 02:52 | sell | 24 | 1.00 | 1.36162 | 1.36262 | 1.36062 | ||
48 | 2010.03.01 02:59 | close | 24 | 1.00 | 1.36176 | 1.36262 | 1.36062 | -14.00 | 9637.00 |
49 | 2010.03.01 02:59 | buy | 25 | 1.00 | 1.36176 | 1.36076 | 1.36276 | ||
50 | 2010.03.01 03:07 | close | 25 | 1.00 | 1.36180 | 1.36076 | 1.36276 | 4.00 | 9641.00 |
51 | 2010.03.01 03:07 | sell | 26 | 1.00 | 1.36180 | 1.36280 | 1.36080 | ||
52 | 2010.03.01 03:10 | close | 26 | 1.00 | 1.36123 | 1.36280 | 1.36080 | 57.00 | 9698.00 |
53 | 2010.03.01 03:10 | buy | 27 | 1.00 | 1.36123 | 1.36023 | 1.36223 | ||
54 | 2010.03.01 03:20 | s/l | 27 | 1.00 | 1.36023 | 1.36023 | 1.36223 | -100.00 | 9598.00 |
55 | 2010.03.01 03:20 | buy | 28 | 1.00 | 1.35986 | 1.35886 | 1.36086 | ||
56 | 2010.03.01 03:22 | close | 28 | 1.00 | 1.36004 | 1.35886 | 1.36086 | 18.00 | 9616.00 |
57 | 2010.03.01 03:22 | sell | 29 | 1.00 | 1.36004 | 1.36104 | 1.35904 | ||
58 | 2010.03.01 03:32 | close | 29 | 1.00 | 1.35944 | 1.36104 | 1.35904 | 60.00 | 9676.00 |
59 | 2010.03.01 03:32 | buy | 30 | 1.00 | 1.35944 | 1.35844 | 1.36044 | ||
60 | 2010.03.01 03:40 | close | 30 | 1.00 | 1.35981 | 1.35844 | 1.36044 | 37.00 | 9713.00 |
61 | 2010.03.01 03:40 | sell | 31 | 1.00 | 1.35981 | 1.36081 | 1.35881 | ||
62 | 2010.03.01 03:50 | s/l | 31 | 1.00 | 1.36081 | 1.36081 | 1.35881 | -100.00 | 9613.00 |
63 | 2010.03.01 03:50 | sell | 32 | 1.00 | 1.36068 | 1.36168 | 1.35968 | ||
64 | 2010.03.01 03:52 | close | 32 | 1.00 | 1.36060 | 1.36168 | 1.35968 | 8.00 | 9621.00 |
65 | 2010.03.01 03:52 | buy | 33 | 1.00 | 1.36060 | 1.35960 | 1.36160 | ||
66 | 2010.03.01 03:59 | close | 33 | 1.00 | 1.36040 | 1.35960 | 1.36160 | -20.00 | 9601.00 |
67 | 2010.03.01 03:59 | sell | 34 | 1.00 | 1.36040 | 1.36140 | 1.35940 | ||
68 | 2010.03.01 04:15 | close | 34 | 1.00 | 1.36047 | 1.36140 | 1.35940 | -7.00 | 9594.00 |
69 | 2010.03.01 04:15 | buy | 35 | 1.00 | 1.36047 | 1.35947 | 1.36147 | ||
70 | 2010.03.01 04:27 | close | 35 | 1.00 | 1.36026 | 1.35947 | 1.36147 | -21.00 | 9573.00 |
71 | 2010.03.01 04:27 | sell | 36 | 1.00 | 1.36026 | 1.36126 | 1.35926 | ||
72 | 2010.03.01 04:27 | close | 36 | 1.00 | 1.36021 | 1.36126 | 1.35926 | 5.00 | 9578.00 |
73 | 2010.03.01 04:27 | buy | 37 | 1.00 | 1.36021 | 1.35921 | 1.36121 | ||
74 | 2010.03.01 04:33 | close | 37 | 1.00 | 1.36073 | 1.35921 | 1.36121 | 52.00 | 9630.00 |
75 | 2010.03.01 04:33 | sell | 38 | 1.00 | 1.36073 | 1.36173 | 1.35973 | ||
76 | 2010.03.01 04:46 | s/l | 38 | 1.00 | 1.36173 | 1.36173 | 1.35973 | -100.00 | 9530.00 |
77 | 2010.03.01 04:46 | sell | 39 | 1.00 | 1.36160 | 1.36260 | 1.36060 | ||
78 | 2010.03.01 04:50 | close | 39 | 1.00 | 1.36152 | 1.36260 | 1.36060 | 8.00 | 9538.00 |
79 | 2010.03.01 04:50 | buy | 40 | 1.00 | 1.36152 | 1.36052 | 1.36252 | ||
80 | 2010.03.01 05:02 | close | 40 | 1.00 | 1.36131 | 1.36052 | 1.36252 | -21.00 | 9517.00 |
81 | 2010.03.01 05:02 | sell | 41 | 1.00 | 1.36131 | 1.36231 | 1.36031 | ||
82 | 2010.03.01 05:10 | close | 41 | 1.00 | 1.36119 | 1.36231 | 1.36031 | 12.00 | 9529.00 |
83 | 2010.03.01 05:10 | buy | 42 | 1.00 | 1.36119 | 1.36019 | 1.36219 | ||
84 | 2010.03.01 05:27 | close | 42 | 1.00 | 1.36064 | 1.36019 | 1.36219 | -55.00 | 9474.00 |
85 | 2010.03.01 05:27 | sell | 43 | 0.90 | 1.36064 | 1.36164 | 1.35964 | ||
86 | 2010.03.01 05:32 | close | 43 | 0.90 | 1.36024 | 1.36164 | 1.35964 | 36.00 | 9510.00 |
87 | 2010.03.01 05:32 | buy | 44 | 1.00 | 1.36024 | 1.35924 | 1.36124 | ||
88 | 2010.03.01 05:40 | close | 44 | 1.00 | 1.36033 | 1.35924 | 1.36124 | 9.00 | 9519.00 |
89 | 2010.03.01 05:40 | sell | 45 | 1.00 | 1.36033 | 1.36133 | 1.35933 | ||
90 | 2010.03.01 05:57 | close | 45 | 1.00 | 1.36069 | 1.36133 | 1.35933 | -36.00 | 9483.00 |
91 | 2010.03.01 05:57 | buy | 46 | 0.90 | 1.36069 | 1.35969 | 1.36169 | ||
92 | 2010.03.01 06:10 | close | 46 | 0.90 | 1.36052 | 1.35969 | 1.36169 | -15.30 | 9467.70 |
93 | 2010.03.01 06:10 | sell | 47 | 0.90 | 1.36052 | 1.36152 | 1.35952 | ||
94 | 2010.03.01 06:27 | close | 47 | 0.90 | 1.36086 | 1.36152 | 1.35952 | -30.60 | 9437.10 |
95 | 2010.03.01 06:27 | buy | 48 | 0.90 | 1.36086 | 1.35986 | 1.36186 | ||
96 | 2010.03.01 06:40 | close | 48 | 0.90 | 1.36099 | 1.35986 | 1.36186 | 11.70 | 9448.80 |
97 | 2010.03.01 06:40 | sell | 49 | 0.90 | 1.36099 | 1.36199 | 1.35999 | ||
98 | 2010.03.01 06:52 | close | 49 | 0.90 | 1.36171 | 1.36199 | 1.35999 | -64.80 | 9384.00 |
99 | 2010.03.01 06:52 | buy | 50 | 0.90 | 1.36171 | 1.36071 | 1.36271 | ||
100 | 2010.03.01 06:59 | close | 50 | 0.90 | 1.36158 | 1.36071 | 1.36271 | -11.70 | 9372.30 |
101 | 2010.03.01 06:59 | sell | 51 | 0.90 | 1.36158 | 1.36258 | 1.36058 | ||
102 | 2010.03.01 07:15 | close | 51 | 0.90 | 1.36154 | 1.36258 | 1.36058 | 3.60 | 9375.90 |
103 | 2010.03.01 07:15 | buy | 52 | 0.90 | 1.36154 | 1.36054 | 1.36254 | ||
104 | 2010.03.01 07:37 | close | 52 | 0.90 | 1.36122 | 1.36054 | 1.36254 | -28.80 | 9347.10 |
105 | 2010.03.01 07:37 | sell | 53 | 0.90 | 1.36122 | 1.36222 | 1.36022 | ||
106 | 2010.03.01 07:40 | close | 53 | 0.90 | 1.36046 | 1.36222 | 1.36022 | 68.40 | 9415.50 |
107 | 2010.03.01 07:40 | buy | 54 | 0.90 | 1.36046 | 1.35946 | 1.36146 | ||
108 | 2010.03.01 07:50 | s/l | 54 | 0.90 | 1.35946 | 1.35946 | 1.36146 | -90.00 | 9325.50 |
109 | 2010.03.01 07:50 | buy | 55 | 0.90 | 1.35876 | 1.35776 | 1.35976 | ||
110 | 2010.03.01 07:52 | close | 55 | 0.90 | 1.35904 | 1.35776 | 1.35976 | 25.20 | 9350.70 |
111 | 2010.03.01 07:52 | sell | 56 | 0.90 | 1.35904 | 1.36004 | 1.35804 | ||
112 | 2010.03.01 07:55 | close | 56 | 0.90 | 1.35900 | 1.36004 | 1.35804 | 3.60 | 9354.30 |
113 | 2010.03.01 07:55 | buy | 57 | 0.90 | 1.35900 | 1.35800 | 1.36000 | ||
114 | 2010.03.01 07:57 | close | 57 | 0.90 | 1.35952 | 1.35800 | 1.36000 | 46.80 | 9401.10 |
115 | 2010.03.01 07:57 | sell | 58 | 0.90 | 1.35952 | 1.36052 | 1.35852 | ||
116 | 2010.03.01 08:02 | close | 58 | 0.90 | 1.35900 | 1.36052 | 1.35852 | 46.80 | 9447.90 |
117 | 2010.03.01 08:02 | buy | 59 | 0.90 | 1.35900 | 1.35800 | 1.36000 | ||
118 | 2010.03.01 08:10 | close | 59 | 0.90 | 1.35925 | 1.35800 | 1.36000 | 22.50 | 9470.40 |
119 | 2010.03.01 08:10 | sell | 60 | 0.90 | 1.35925 | 1.36025 | 1.35825 | ||
120 | 2010.03.01 08:27 | close | 60 | 0.90 | 1.35969 | 1.36025 | 1.35825 | -39.60 | 9430.80 |
121 | 2010.03.01 08:27 | buy | 61 | 0.90 | 1.35969 | 1.35869 | 1.36069 | ||
122 | 2010.03.01 08:27 | close | 61 | 0.90 | 1.35985 | 1.35869 | 1.36069 | 14.40 | 9445.20 |
123 | 2010.03.01 08:27 | sell | 62 | 0.90 | 1.35985 | 1.36085 | 1.35885 | ||
124 | 2010.03.01 08:37 | close | 62 | 0.90 | 1.36000 | 1.36085 | 1.35885 | -13.50 | 9431.70 |
125 | 2010.03.01 08:37 | buy | 63 | 0.90 | 1.36000 | 1.35900 | 1.36100 | ||
126 | 2010.03.01 08:40 | t/p | 63 | 0.90 | 1.36100 | 1.35900 | 1.36100 | 90.00 | 9521.70 |
127 | 2010.03.01 08:40 | sell | 64 | 1.00 | 1.36107 | 1.36207 | 1.36007 | ||
128 | 2010.03.01 08:42 | close | 64 | 1.00 | 1.36102 | 1.36207 | 1.36007 | 5.00 | 9526.70 |
129 | 2010.03.01 08:42 | buy | 65 | 1.00 | 1.36102 | 1.36002 | 1.36202 | ||
130 | 2010.03.01 08:45 | close | 65 | 1.00 | 1.36183 | 1.36002 | 1.36202 | 81.00 | 9607.70 |
131 | 2010.03.01 08:45 | sell | 66 | 1.00 | 1.36183 | 1.36283 | 1.36083 | ||
132 | 2010.03.01 08:47 | close | 66 | 1.00 | 1.36179 | 1.36283 | 1.36083 | 4.00 | 9611.70 |
133 | 2010.03.01 08:47 | buy | 67 | 1.00 | 1.36179 | 1.36079 | 1.36279 | ||
134 | 2010.03.01 08:50 | close | 67 | 1.00 | 1.36260 | 1.36079 | 1.36279 | 81.00 | 9692.70 |
135 | 2010.03.01 08:50 | sell | 68 | 1.00 | 1.36260 | 1.36360 | 1.36160 | ||
136 | 2010.03.01 08:52 | close | 68 | 1.00 | 1.36230 | 1.36360 | 1.36160 | 30.00 | 9722.70 |
137 | 2010.03.01 08:52 | buy | 69 | 1.00 | 1.36230 | 1.36130 | 1.36330 | ||
138 | 2010.03.01 08:55 | close | 69 | 1.00 | 1.36234 | 1.36130 | 1.36330 | 4.00 | 9726.70 |
139 | 2010.03.01 08:55 | sell | 70 | 1.00 | 1.36234 | 1.36334 | 1.36134 | ||
140 | 2010.03.01 08:57 | close | 70 | 1.00 | 1.36179 | 1.36334 | 1.36134 | 55.00 | 9781.70 |
141 | 2010.03.01 08:57 | buy | 71 | 1.00 | 1.36179 | 1.36079 | 1.36279 | ||
142 | 2010.03.01 08:59 | close | 71 | 1.00 | 1.36237 | 1.36079 | 1.36279 | 58.00 | 9839.70 |
143 | 2010.03.01 08:59 | sell | 72 | 1.00 | 1.36237 | 1.36337 | 1.36137 | ||
144 | 2010.03.01 09:07 | s/l | 72 | 1.00 | 1.36337 | 1.36337 | 1.36137 | -100.00 | 9739.70 |
145 | 2010.03.01 09:10 | buy | 73 | 1.00 | 1.36286 | 1.36186 | 1.36386 | ||
146 | 2010.03.01 09:20 | s/l | 73 | 1.00 | 1.36186 | 1.36186 | 1.36386 | -100.00 | 9639.70 |
147 | 2010.03.01 09:20 | buy | 74 | 1.00 | 1.36192 | 1.36092 | 1.36292 | ||
148 | 2010.03.01 09:22 | close | 74 | 1.00 | 1.36198 | 1.36092 | 1.36292 | 6.00 | 9645.70 |
149 | 2010.03.01 09:22 | sell | 75 | 1.00 | 1.36198 | 1.36298 | 1.36098 | ||
150 | 2010.03.01 09:27 | close | 75 | 1.00 | 1.36220 | 1.36298 | 1.36098 | -22.00 | 9623.70 |
151 | 2010.03.01 09:27 | buy | 76 | 1.00 | 1.36220 | 1.36120 | 1.36320 | ||
152 | 2010.03.01 09:40 | close | 76 | 1.00 | 1.36241 | 1.36120 | 1.36320 | 21.00 | 9644.70 |
153 | 2010.03.01 09:40 | sell | 77 | 1.00 | 1.36241 | 1.36341 | 1.36141 | ||
154 | 2010.03.01 09:50 | s/l | 77 | 1.00 | 1.36341 | 1.36341 | 1.36141 | -100.00 | 9544.70 |
155 | 2010.03.01 09:50 | sell | 78 | 1.00 | 1.36349 | 1.36449 | 1.36249 | ||
156 | 2010.03.01 09:52 | close | 78 | 1.00 | 1.36334 | 1.36449 | 1.36249 | 15.00 | 9559.70 |
157 | 2010.03.01 09:52 | buy | 79 | 1.00 | 1.36334 | 1.36234 | 1.36434 | ||
158 | 2010.03.01 09:59 | close | 79 | 1.00 | 1.36322 | 1.36234 | 1.36434 | -12.00 | 9547.70 |
159 | 2010.03.01 09:59 | sell | 80 | 1.00 | 1.36322 | 1.36422 | 1.36222 | ||
160 | 2010.03.01 10:07 | close | 80 | 1.00 | 1.36311 | 1.36422 | 1.36222 | 11.00 | 9558.70 |
161 | 2010.03.01 10:07 | buy | 81 | 1.00 | 1.36311 | 1.36211 | 1.36411 | ||
162 | 2010.03.01 10:10 | close | 81 | 1.00 | 1.36403 | 1.36211 | 1.36411 | 92.00 | 9650.70 |
163 | 2010.03.01 10:10 | sell | 82 | 1.00 | 1.36403 | 1.36503 | 1.36303 | ||
164 | 2010.03.01 10:20 | s/l | 82 | 1.00 | 1.36503 | 1.36503 | 1.36303 | -100.00 | 9550.70 |
165 | 2010.03.01 10:25 | sell | 83 | 1.00 | 1.36516 | 1.36616 | 1.36416 | ||
166 | 2010.03.01 10:27 | close | 83 | 1.00 | 1.36469 | 1.36616 | 1.36416 | 47.00 | 9597.70 |
167 | 2010.03.01 10:27 | buy | 84 | 1.00 | 1.36469 | 1.36369 | 1.36569 | ||
168 | 2010.03.01 10:50 | s/l | 84 | 1.00 | 1.36369 | 1.36369 | 1.36569 | -100.00 | 9497.70 |
169 | 2010.03.01 10:50 | buy | 85 | 0.90 | 1.36362 | 1.36262 | 1.36462 | ||
170 | 2010.03.01 10:57 | close | 85 | 0.90 | 1.36387 | 1.36262 | 1.36462 | 22.50 | 9520.20 |
171 | 2010.03.01 10:57 | sell | 86 | 1.00 | 1.36387 | 1.36487 | 1.36287 | ||
172 | 2010.03.01 11:05 | close | 86 | 1.00 | 1.36428 | 1.36487 | 1.36287 | -41.00 | 9479.20 |
173 | 2010.03.01 11:05 | buy | 87 | 0.90 | 1.36428 | 1.36328 | 1.36528 | ||
174 | 2010.03.01 11:07 | close | 87 | 0.90 | 1.36480 | 1.36328 | 1.36528 | 46.80 | 9526.00 |
175 | 2010.03.01 11:07 | sell | 88 | 1.00 | 1.36480 | 1.36580 | 1.36380 | ||
176 | 2010.03.01 11:10 | t/p | 88 | 1.00 | 1.36380 | 1.36580 | 1.36380 | 100.00 | 9626.00 |
177 | 2010.03.01 11:10 | buy | 89 | 1.00 | 1.36355 | 1.36255 | 1.36455 | ||
178 | 2010.03.01 11:12 | close | 89 | 1.00 | 1.36371 | 1.36255 | 1.36455 | 16.00 | 9642.00 |
179 | 2010.03.01 11:12 | sell | 90 | 1.00 | 1.36371 | 1.36471 | 1.36271 | ||
180 | 2010.03.01 11:15 | t/p | 90 | 1.00 | 1.36271 | 1.36471 | 1.36271 | 100.00 | 9742.00 |
181 | 2010.03.01 11:15 | buy | 91 | 1.00 | 1.36246 | 1.36146 | 1.36346 | ||
182 | 2010.03.01 11:17 | close | 91 | 1.00 | 1.36261 | 1.36146 | 1.36346 | 15.00 | 9757.00 |
183 | 2010.03.01 11:17 | sell | 92 | 1.00 | 1.36261 | 1.36361 | 1.36161 | ||
184 | 2010.03.01 11:20 | t/p | 92 | 1.00 | 1.36161 | 1.36361 | 1.36161 | 100.00 | 9857.00 |
185 | 2010.03.01 11:20 | buy | 93 | 1.00 | 1.36100 | 1.36000 | 1.36200 | ||
186 | 2010.03.01 11:22 | close | 93 | 1.00 | 1.36152 | 1.36000 | 1.36200 | 52.00 | 9909.00 |
187 | 2010.03.01 11:22 | sell | 94 | 1.00 | 1.36152 | 1.36252 | 1.36052 | ||
188 | 2010.03.01 11:25 | close | 94 | 1.00 | 1.36136 | 1.36252 | 1.36052 | 16.00 | 9925.00 |
189 | 2010.03.01 11:25 | buy | 95 | 1.00 | 1.36136 | 1.36036 | 1.36236 | ||
190 | 2010.03.01 11:27 | close | 95 | 1.00 | 1.36225 | 1.36036 | 1.36236 | 89.00 | 10014.00 |
191 | 2010.03.01 11:27 | sell | 96 | 1.00 | 1.36225 | 1.36325 | 1.36125 | ||
192 | 2010.03.01 11:27 | close | 96 | 1.00 | 1.36155 | 1.36325 | 1.36125 | 70.00 | 10084.00 |
193 | 2010.03.01 11:27 | buy | 97 | 1.00 | 1.36155 | 1.36055 | 1.36255 | ||
194 | 2010.03.01 11:32 | close | 97 | 1.00 | 1.36226 | 1.36055 | 1.36255 | 71.00 | 10155.00 |
195 | 2010.03.01 11:32 | sell | 98 | 1.00 | 1.36226 | 1.36326 | 1.36126 | ||
196 | 2010.03.01 11:35 | close | 98 | 1.00 | 1.36214 | 1.36326 | 1.36126 | 12.00 | 10167.00 |
197 | 2010.03.01 11:35 | buy | 99 | 1.00 | 1.36214 | 1.36114 | 1.36314 | ||
198 | 2010.03.01 11:37 | close | 99 | 1.00 | 1.36260 | 1.36114 | 1.36314 | 46.00 | 10213.00 |
199 | 2010.03.01 11:37 | sell | 100 | 1.00 | 1.36260 | 1.36360 | 1.36160 | ||
200 | 2010.03.01 11:40 | t/p | 100 | 1.00 | 1.36160 | 1.36360 | 1.36160 | 100.00 | 10313.00 |
201 | 2010.03.01 11:40 | buy | 101 | 1.00 | 1.36146 | 1.36046 | 1.36246 | ||
202 | 2010.03.01 11:42 | close | 101 | 1.00 | 1.36159 | 1.36046 | 1.36246 | 13.00 | 10326.00 |
203 | 2010.03.01 11:42 | sell | 102 | 1.00 | 1.36159 | 1.36259 | 1.36059 | ||
204 | 2010.03.01 11:45 | t/p | 102 | 1.00 | 1.36059 | 1.36259 | 1.36059 | 100.00 | 10426.00 |
205 | 2010.03.01 11:45 | buy | 103 | 1.00 | 1.36045 | 1.35945 | 1.36145 | ||
206 | 2010.03.01 11:47 | close | 103 | 1.00 | 1.36058 | 1.35945 | 1.36145 | 13.00 | 10439.00 |
207 | 2010.03.01 11:47 | sell | 104 | 1.00 | 1.36058 | 1.36158 | 1.35958 | ||
208 | 2010.03.01 11:50 | t/p | 104 | 1.00 | 1.35958 | 1.36158 | 1.35958 | 100.00 | 10539.00 |
209 | 2010.03.01 11:50 | buy | 105 | 1.10 | 1.35910 | 1.35810 | 1.36010 | ||
210 | 2010.03.01 11:52 | close | 105 | 1.10 | 1.35956 | 1.35810 | 1.36010 | 50.60 | 10589.60 |
211 | 2010.03.01 11:52 | sell | 106 | 1.10 | 1.35956 | 1.36056 | 1.35856 | ||
212 | 2010.03.01 11:55 | close | 106 | 1.10 | 1.35944 | 1.36056 | 1.35856 | 13.20 | 10602.80 |
213 | 2010.03.01 11:55 | buy | 107 | 1.10 | 1.35944 | 1.35844 | 1.36044 | ||
214 | 2010.03.01 11:57 | close | 107 | 1.10 | 1.36024 | 1.35844 | 1.36044 | 88.00 | 10690.80 |
215 | 2010.03.01 11:57 | sell | 108 | 1.10 | 1.36024 | 1.36124 | 1.35924 | ||
216 | 2010.03.01 11:59 | close | 108 | 1.10 | 1.35953 | 1.36124 | 1.35924 | 78.10 | 10768.90 |
217 | 2010.03.01 11:59 | buy | 109 | 1.10 | 1.35953 | 1.35853 | 1.36053 | ||
218 | 2010.03.01 12:10 | close | 109 | 1.10 | 1.35950 | 1.35853 | 1.36053 | -3.30 | 10765.60 |
219 | 2010.03.01 12:10 | sell | 110 | 1.10 | 1.35950 | 1.36050 | 1.35850 | ||
220 | 2010.03.01 12:27 | close | 110 | 1.10 | 1.35994 | 1.36050 | 1.35850 | -48.40 | 10717.20 |
221 | 2010.03.01 12:27 | buy | 111 | 1.10 | 1.35994 | 1.35894 | 1.36094 | ||
222 | 2010.03.01 12:35 | s/l | 111 | 1.10 | 1.35894 | 1.35894 | 1.36094 | -110.00 | 10607.20 |
223 | 2010.03.01 12:35 | buy | 112 | 1.10 | 1.35873 | 1.35773 | 1.35973 | ||
224 | 2010.03.01 12:37 | t/p | 112 | 1.10 | 1.35973 | 1.35773 | 1.35973 | 110.00 | 10717.20 |
225 | 2010.03.01 12:37 | sell | 113 | 1.10 | 1.35984 | 1.36084 | 1.35884 | ||
226 | 2010.03.01 12:40 | t/p | 113 | 1.10 | 1.35884 | 1.36084 | 1.35884 | 110.00 | 10827.20 |
227 | 2010.03.01 12:40 | buy | 114 | 1.10 | 1.35741 | 1.35641 | 1.35841 | ||
228 | 2010.03.01 12:42 | close | 114 | 1.10 | 1.35786 | 1.35641 | 1.35841 | 49.50 | 10876.70 |
229 | 2010.03.01 12:42 | sell | 115 | 1.10 | 1.35786 | 1.35886 | 1.35686 | ||
230 | 2010.03.01 12:45 | t/p | 115 | 1.10 | 1.35686 | 1.35886 | 1.35686 | 110.00 | 10986.70 |
231 | 2010.03.01 12:45 | buy | 116 | 1.10 | 1.35544 | 1.35444 | 1.35644 | ||
232 | 2010.03.01 12:47 | close | 116 | 1.10 | 1.35589 | 1.35444 | 1.35644 | 49.50 | 11036.20 |
233 | 2010.03.01 12:47 | sell | 117 | 1.10 | 1.35589 | 1.35689 | 1.35489 | ||
234 | 2010.03.01 12:50 | t/p | 117 | 1.10 | 1.35489 | 1.35689 | 1.35489 | 110.00 | 11146.20 |
235 | 2010.03.01 12:50 | buy | 118 | 1.10 | 1.35280 | 1.35180 | 1.35380 | ||
236 | 2010.03.01 12:52 | t/p | 118 | 1.10 | 1.35380 | 1.35180 | 1.35380 | 110.00 | 11256.20 |
237 | 2010.03.01 12:52 | sell | 119 | 1.10 | 1.35391 | 1.35491 | 1.35291 | ||
238 | 2010.03.01 12:55 | close | 119 | 1.10 | 1.35346 | 1.35491 | 1.35291 | 49.50 | 11305.70 |
239 | 2010.03.01 12:55 | buy | 120 | 1.10 | 1.35346 | 1.35246 | 1.35446 | ||
240 | 2010.03.01 12:57 | t/p | 120 | 1.10 | 1.35446 | 1.35246 | 1.35446 | 110.00 | 11415.70 |
241 | 2010.03.01 12:57 | sell | 121 | 1.10 | 1.35523 | 1.35623 | 1.35423 | ||
242 | 2010.03.01 12:59 | close | 121 | 1.10 | 1.35439 | 1.35623 | 1.35423 | 92.40 | 11508.10 |
243 | 2010.03.01 12:59 | buy | 122 | 1.20 | 1.35439 | 1.35339 | 1.35539 | ||
244 | 2010.03.01 13:02 | close | 122 | 1.20 | 1.35486 | 1.35339 | 1.35539 | 56.40 | 11564.50 |
245 | 2010.03.01 13:02 | sell | 123 | 1.20 | 1.35486 | 1.35586 | 1.35386 | ||
246 | 2010.03.01 13:05 | close | 123 | 1.20 | 1.35469 | 1.35586 | 1.35386 | 20.40 | 11584.90 |
247 | 2010.03.01 13:05 | buy | 124 | 1.20 | 1.35469 | 1.35369 | 1.35569 | ||
248 | 2010.03.01 13:07 | close | 124 | 1.20 | 1.35525 | 1.35369 | 1.35569 | 67.20 | 11652.10 |
249 | 2010.03.01 13:07 | sell | 125 | 1.20 | 1.35525 | 1.35625 | 1.35425 | ||
250 | 2010.03.01 13:10 | t/p | 125 | 1.20 | 1.35425 | 1.35625 | 1.35425 | 120.00 | 11772.10 |
251 | 2010.03.01 13:10 | buy | 126 | 1.20 | 1.35391 | 1.35291 | 1.35491 | ||
252 | 2010.03.01 13:12 | close | 126 | 1.20 | 1.35409 | 1.35291 | 1.35491 | 21.60 | 11793.70 |
253 | 2010.03.01 13:12 | sell | 127 | 1.20 | 1.35409 | 1.35509 | 1.35309 | ||
254 | 2010.03.01 13:15 | t/p | 127 | 1.20 | 1.35309 | 1.35509 | 1.35309 | 120.00 | 11913.70 |
255 | 2010.03.01 13:15 | buy | 128 | 1.20 | 1.35275 | 1.35175 | 1.35375 | ||
256 | 2010.03.01 13:17 | close | 128 | 1.20 | 1.35293 | 1.35175 | 1.35375 | 21.60 | 11935.30 |
257 | 2010.03.01 13:17 | sell | 129 | 1.20 | 1.35293 | 1.35393 | 1.35193 | ||
258 | 2010.03.01 13:20 | t/p | 129 | 1.20 | 1.35193 | 1.35393 | 1.35193 | 120.00 | 12055.30 |
259 | 2010.03.01 13:20 | buy | 130 | 1.20 | 1.35120 | 1.35020 | 1.35220 | ||
260 | 2010.03.01 13:22 | close | 130 | 1.20 | 1.35176 | 1.35020 | 1.35220 | 67.20 | 12122.50 |
261 | 2010.03.01 13:22 | sell | 131 | 1.20 | 1.35176 | 1.35276 | 1.35076 | ||
262 | 2010.03.01 13:25 | close | 131 | 1.20 | 1.35159 | 1.35276 | 1.35076 | 20.40 | 12142.90 |
263 | 2010.03.01 13:25 | buy | 132 | 1.20 | 1.35159 | 1.35059 | 1.35259 | ||
264 | 2010.03.01 13:27 | close | 132 | 1.20 | 1.35254 | 1.35059 | 1.35259 | 114.00 | 12256.90 |
265 | 2010.03.01 13:27 | sell | 133 | 1.20 | 1.35254 | 1.35354 | 1.35154 | ||
266 | 2010.03.01 13:32 | s/l | 133 | 1.20 | 1.35354 | 1.35354 | 1.35154 | -120.00 | 12136.90 |
267 | 2010.03.01 13:32 | sell | 134 | 1.20 | 1.35351 | 1.35451 | 1.35251 | ||
268 | 2010.03.01 13:35 | close | 134 | 1.20 | 1.35343 | 1.35451 | 1.35251 | 9.60 | 12146.50 |
269 | 2010.03.01 13:35 | buy | 135 | 1.20 | 1.35343 | 1.35243 | 1.35443 | ||
270 | 2010.03.01 13:37 | close | 135 | 1.20 | 1.35380 | 1.35243 | 1.35443 | 44.40 | 12190.90 |
271 | 2010.03.01 13:37 | sell | 136 | 1.20 | 1.35380 | 1.35480 | 1.35280 | ||
272 | 2010.03.01 13:40 | close | 136 | 1.20 | 1.35284 | 1.35480 | 1.35280 | 115.20 | 12306.10 |
273 | 2010.03.01 13:40 | buy | 137 | 1.20 | 1.35284 | 1.35184 | 1.35384 | ||
274 | 2010.03.01 13:42 | close | 137 | 1.20 | 1.35292 | 1.35184 | 1.35384 | 9.60 | 12315.70 |
275 | 2010.03.01 13:42 | sell | 138 | 1.20 | 1.35292 | 1.35392 | 1.35192 | ||
276 | 2010.03.01 13:45 | close | 138 | 1.20 | 1.35197 | 1.35392 | 1.35192 | 114.00 | 12429.70 |
277 | 2010.03.01 13:45 | buy | 139 | 1.20 | 1.35197 | 1.35097 | 1.35297 | ||
278 | 2010.03.01 13:47 | close | 139 | 1.20 | 1.35205 | 1.35097 | 1.35297 | 9.60 | 12439.30 |
279 | 2010.03.01 13:47 | sell | 140 | 1.20 | 1.35205 | 1.35305 | 1.35105 | ||
280 | 2010.03.01 13:50 | t/p | 140 | 1.20 | 1.35105 | 1.35305 | 1.35105 | 120.00 | 12559.30 |
281 | 2010.03.01 13:50 | buy | 141 | 1.30 | 1.35080 | 1.34980 | 1.35180 | ||
282 | 2010.03.01 13:52 | close | 141 | 1.30 | 1.35117 | 1.34980 | 1.35180 | 48.10 | 12607.40 |
283 | 2010.03.01 13:52 | sell | 142 | 1.30 | 1.35117 | 1.35217 | 1.35017 | ||
284 | 2010.03.01 13:55 | close | 142 | 1.30 | 1.35109 | 1.35217 | 1.35017 | 10.40 | 12617.80 |
285 | 2010.03.01 13:55 | buy | 143 | 1.30 | 1.35109 | 1.35009 | 1.35209 | ||
286 | 2010.03.01 13:57 | close | 143 | 1.30 | 1.35176 | 1.35009 | 1.35209 | 87.10 | 12704.90 |
287 | 2010.03.01 13:57 | sell | 144 | 1.30 | 1.35176 | 1.35276 | 1.35076 | ||
288 | 2010.03.01 13:59 | close | 144 | 1.30 | 1.35090 | 1.35276 | 1.35076 | 111.80 | 12816.70 |
289 | 2010.03.01 13:59 | buy | 145 | 1.30 | 1.35090 | 1.34990 | 1.35190 | ||
290 | 2010.03.01 14:03 | close | 145 | 1.30 | 1.35184 | 1.34990 | 1.35190 | 122.20 | 12938.90 |
291 | 2010.03.01 14:03 | sell | 146 | 1.30 | 1.35184 | 1.35284 | 1.35084 | ||
292 | 2010.03.01 14:16 | s/l | 146 | 1.30 | 1.35284 | 1.35284 | 1.35084 | -130.00 | 12808.90 |
293 | 2010.03.01 14:16 | sell | 147 | 1.30 | 1.35322 | 1.35422 | 1.35222 | ||
294 | 2010.03.01 14:20 | close | 147 | 1.30 | 1.35297 | 1.35422 | 1.35222 | 32.50 | 12841.40 |
295 | 2010.03.01 14:20 | buy | 148 | 1.30 | 1.35297 | 1.35197 | 1.35397 | ||
296 | 2010.03.01 14:26 | close | 148 | 1.30 | 1.35308 | 1.35197 | 1.35397 | 14.30 | 12855.70 |
297 | 2010.03.01 14:26 | sell | 149 | 1.30 | 1.35308 | 1.35408 | 1.35208 | ||
298 | 2010.03.01 14:32 | t/p | 149 | 1.30 | 1.35208 | 1.35408 | 1.35208 | 130.00 | 12985.70 |
299 | 2010.03.01 14:32 | buy | 150 | 1.30 | 1.35194 | 1.35094 | 1.35294 | ||
300 | 2010.03.01 14:40 | close | 150 | 1.30 | 1.35263 | 1.35094 | 1.35294 | 89.70 | 13075.40 |
301 | 2010.03.01 14:40 | sell | 151 | 1.30 | 1.35263 | 1.35363 | 1.35163 | ||
302 | 2010.03.01 14:50 | s/l | 151 | 1.30 | 1.35363 | 1.35363 | 1.35163 | -130.00 | 12945.40 |
303 | 2010.03.01 14:50 | sell | 152 | 1.30 | 1.35399 | 1.35499 | 1.35299 | ||
304 | 2010.03.01 14:52 | close | 152 | 1.30 | 1.35375 | 1.35499 | 1.35299 | 31.20 | 12976.60 |
305 | 2010.03.01 14:52 | buy | 153 | 1.30 | 1.35375 | 1.35275 | 1.35475 | ||
306 | 2010.03.01 15:07 | s/l | 153 | 1.30 | 1.35275 | 1.35275 | 1.35475 | -130.00 | 12846.60 |
307 | 2010.03.01 15:07 | buy | 154 | 1.30 | 1.35291 | 1.35191 | 1.35391 | ||
308 | 2010.03.01 15:10 | close | 154 | 1.30 | 1.35366 | 1.35191 | 1.35391 | 97.50 | 12944.10 |
309 | 2010.03.01 15:10 | sell | 155 | 1.30 | 1.35366 | 1.35466 | 1.35266 | ||
310 | 2010.03.01 15:20 | s/l | 155 | 1.30 | 1.35466 | 1.35466 | 1.35266 | -130.00 | 12814.10 |
311 | 2010.03.01 15:20 | sell | 156 | 1.30 | 1.35481 | 1.35581 | 1.35381 | ||
312 | 2010.03.01 15:22 | close | 156 | 1.30 | 1.35464 | 1.35581 | 1.35381 | 22.10 | 12836.20 |
313 | 2010.03.01 15:22 | buy | 157 | 1.30 | 1.35464 | 1.35364 | 1.35564 | ||
314 | 2010.03.01 15:27 | s/l | 157 | 1.30 | 1.35364 | 1.35364 | 1.35564 | -130.00 | 12706.20 |
315 | 2010.03.01 15:27 | buy | 158 | 1.30 | 1.35361 | 1.35261 | 1.35461 | ||
316 | 2010.03.01 15:32 | close | 158 | 1.30 | 1.35414 | 1.35261 | 1.35461 | 68.90 | 12775.10 |
317 | 2010.03.01 15:32 | sell | 159 | 1.30 | 1.35414 | 1.35514 | 1.35314 | ||
318 | 2010.03.01 15:35 | close | 159 | 1.30 | 1.35400 | 1.35514 | 1.35314 | 18.20 | 12793.30 |
319 | 2010.03.01 15:35 | buy | 160 | 1.30 | 1.35400 | 1.35300 | 1.35500 | ||
320 | 2010.03.01 15:37 | close | 160 | 1.30 | 1.35449 | 1.35300 | 1.35500 | 63.70 | 12857.00 |
321 | 2010.03.01 15:37 | sell | 161 | 1.30 | 1.35449 | 1.35549 | 1.35349 | ||
322 | 2010.03.01 15:40 | t/p | 161 | 1.30 | 1.35349 | 1.35549 | 1.35349 | 130.00 | 12987.00 |
323 | 2010.03.01 15:40 | buy | 162 | 1.30 | 1.35329 | 1.35229 | 1.35429 | ||
324 | 2010.03.01 15:42 | close | 162 | 1.30 | 1.35343 | 1.35229 | 1.35429 | 18.20 | 13005.20 |
325 | 2010.03.01 15:42 | sell | 163 | 1.30 | 1.35343 | 1.35443 | 1.35243 | ||
326 | 2010.03.01 15:45 | t/p | 163 | 1.30 | 1.35243 | 1.35443 | 1.35243 | 130.00 | 13135.20 |
327 | 2010.03.01 15:45 | buy | 164 | 1.30 | 1.35224 | 1.35124 | 1.35324 | ||
328 | 2010.03.01 15:47 | close | 164 | 1.30 | 1.35238 | 1.35124 | 1.35324 | 18.20 | 13153.40 |
329 | 2010.03.01 15:47 | sell | 165 | 1.30 | 1.35238 | 1.35338 | 1.35138 | ||
330 | 2010.03.01 15:50 | t/p | 165 | 1.30 | 1.35138 | 1.35338 | 1.35138 | 130.00 | 13283.40 |
331 | 2010.03.01 15:50 | buy | 166 | 1.30 | 1.35083 | 1.34983 | 1.35183 | ||
332 | 2010.03.01 15:52 | close | 166 | 1.30 | 1.35132 | 1.34983 | 1.35183 | 63.70 | 13347.10 |
333 | 2010.03.01 15:52 | sell | 167 | 1.30 | 1.35132 | 1.35232 | 1.35032 | ||
334 | 2010.03.01 15:55 | close | 167 | 1.30 | 1.35118 | 1.35232 | 1.35032 | 18.20 | 13365.30 |
335 | 2010.03.01 15:55 | buy | 168 | 1.30 | 1.35118 | 1.35018 | 1.35218 | ||
336 | 2010.03.01 15:57 | close | 168 | 1.30 | 1.35203 | 1.35018 | 1.35218 | 110.50 | 13475.80 |
337 | 2010.03.01 15:57 | sell | 169 | 1.30 | 1.35203 | 1.35303 | 1.35103 | ||
338 | 2010.03.01 15:59 | t/p | 169 | 1.30 | 1.35103 | 1.35303 | 1.35103 | 130.00 | 13605.80 |
339 | 2010.03.01 15:59 | buy | 170 | 1.40 | 1.35099 | 1.34999 | 1.35199 | ||
340 | 2010.03.01 16:02 | t/p | 170 | 1.40 | 1.35199 | 1.34999 | 1.35199 | 140.00 | 13745.80 |
341 | 2010.03.01 16:02 | sell | 171 | 1.40 | 1.35289 | 1.35389 | 1.35189 | ||
342 | 2010.03.01 16:05 | close | 171 | 1.40 | 1.35248 | 1.35389 | 1.35189 | 57.40 | 13803.20 |
343 | 2010.03.01 16:05 | buy | 172 | 1.40 | 1.35248 | 1.35148 | 1.35348 | ||
344 | 2010.03.01 16:07 | t/p | 172 | 1.40 | 1.35348 | 1.35148 | 1.35348 | 140.00 | 13943.20 |
345 | 2010.03.01 16:07 | sell | 173 | 1.40 | 1.35352 | 1.35452 | 1.35252 | ||
346 | 2010.03.01 16:10 | t/p | 173 | 1.40 | 1.35252 | 1.35452 | 1.35252 | 140.00 | 14083.20 |
347 | 2010.03.01 16:10 | buy | 174 | 1.40 | 1.35122 | 1.35022 | 1.35222 | ||
348 | 2010.03.01 16:12 | close | 174 | 1.40 | 1.35164 | 1.35022 | 1.35222 | 58.80 | 14142.00 |
349 | 2010.03.01 16:12 | sell | 175 | 1.40 | 1.35164 | 1.35264 | 1.35064 | ||
350 | 2010.03.01 16:15 | t/p | 175 | 1.40 | 1.35064 | 1.35264 | 1.35064 | 140.00 | 14282.00 |
351 | 2010.03.01 16:15 | buy | 176 | 1.40 | 1.34934 | 1.34834 | 1.35034 | ||
352 | 2010.03.01 16:17 | close | 176 | 1.40 | 1.34976 | 1.34834 | 1.35034 | 58.80 | 14340.80 |
353 | 2010.03.01 16:17 | sell | 177 | 1.40 | 1.34976 | 1.35076 | 1.34876 | ||
354 | 2010.03.01 16:20 | t/p | 177 | 1.40 | 1.34876 | 1.35076 | 1.34876 | 140.00 | 14480.80 |
355 | 2010.03.01 16:20 | buy | 178 | 1.40 | 1.34683 | 1.34583 | 1.34783 | ||
356 | 2010.03.01 16:22 | t/p | 178 | 1.40 | 1.34783 | 1.34583 | 1.34783 | 140.00 | 14620.80 |
357 | 2010.03.01 16:22 | sell | 179 | 1.50 | 1.34787 | 1.34887 | 1.34687 | ||
358 | 2010.03.01 16:25 | close | 179 | 1.50 | 1.34746 | 1.34887 | 1.34687 | 61.50 | 14682.30 |
359 | 2010.03.01 16:25 | buy | 180 | 1.50 | 1.34746 | 1.34646 | 1.34846 | ||
360 | 2010.03.01 16:27 | t/p | 180 | 1.50 | 1.34846 | 1.34646 | 1.34846 | 150.00 | 14832.30 |
361 | 2010.03.01 16:27 | sell | 181 | 1.50 | 1.34913 | 1.35013 | 1.34813 | ||
362 | 2010.03.01 16:27 | t/p | 181 | 1.50 | 1.34813 | 1.35013 | 1.34813 | 150.00 | 14982.30 |
363 | 2010.03.01 16:27 | buy | 182 | 1.50 | 1.34724 | 1.34624 | 1.34824 | ||
364 | 2010.03.01 16:37 | s/l | 182 | 1.50 | 1.34624 | 1.34624 | 1.34824 | -150.00 | 14832.30 |
365 | 2010.03.01 16:40 | sell | 183 | 1.50 | 1.34720 | 1.34820 | 1.34620 | ||
366 | 2010.03.01 16:50 | s/l | 183 | 1.50 | 1.34820 | 1.34820 | 1.34620 | -150.00 | 14682.30 |
367 | 2010.03.01 16:50 | sell | 184 | 1.50 | 1.34863 | 1.34963 | 1.34763 | ||
368 | 2010.03.01 16:52 | close | 184 | 1.50 | 1.34836 | 1.34963 | 1.34763 | 40.50 | 14722.80 |
369 | 2010.03.01 16:52 | buy | 185 | 1.50 | 1.34836 | 1.34736 | 1.34936 | ||
370 | 2010.03.01 17:05 | close | 185 | 1.50 | 1.34810 | 1.34736 | 1.34936 | -39.00 | 14683.80 |
371 | 2010.03.01 17:05 | sell | 186 | 1.50 | 1.34810 | 1.34910 | 1.34710 | ||
372 | 2010.03.01 17:07 | close | 186 | 1.50 | 1.34753 | 1.34910 | 1.34710 | 85.50 | 14769.30 |
373 | 2010.03.01 17:07 | buy | 187 | 1.50 | 1.34753 | 1.34653 | 1.34853 | ||
374 | 2010.03.01 17:10 | t/p | 187 | 1.50 | 1.34853 | 1.34653 | 1.34853 | 150.00 | 14919.30 |
375 | 2010.03.01 17:10 | sell | 188 | 1.50 | 1.34927 | 1.35027 | 1.34827 | ||
376 | 2010.03.01 17:12 | close | 188 | 1.50 | 1.34909 | 1.35027 | 1.34827 | 27.00 | 14946.30 |
377 | 2010.03.01 17:12 | buy | 189 | 1.50 | 1.34909 | 1.34809 | 1.35009 | ||
378 | 2010.03.01 17:15 | t/p | 189 | 1.50 | 1.35009 | 1.34809 | 1.35009 | 150.00 | 15096.30 |
379 | 2010.03.01 17:15 | sell | 190 | 1.50 | 1.35045 | 1.35145 | 1.34945 | ||
380 | 2010.03.01 17:17 | close | 190 | 1.50 | 1.35027 | 1.35145 | 1.34945 | 27.00 | 15123.30 |
381 | 2010.03.01 17:17 | buy | 191 | 1.50 | 1.35027 | 1.34927 | 1.35127 | ||
382 | 2010.03.01 17:20 | t/p | 191 | 1.50 | 1.35127 | 1.34927 | 1.35127 | 150.00 | 15273.30 |
383 | 2010.03.01 17:20 | sell | 192 | 1.50 | 1.35162 | 1.35262 | 1.35062 | ||
384 | 2010.03.01 17:22 | close | 192 | 1.50 | 1.35105 | 1.35262 | 1.35062 | 85.50 | 15358.80 |
385 | 2010.03.01 17:22 | buy | 193 | 1.50 | 1.35105 | 1.35005 | 1.35205 | ||
386 | 2010.03.01 17:25 | close | 193 | 1.50 | 1.35123 | 1.35005 | 1.35205 | 27.00 | 15385.80 |
387 | 2010.03.01 17:25 | sell | 194 | 1.50 | 1.35123 | 1.35223 | 1.35023 | ||
388 | 2010.03.01 17:27 | close | 194 | 1.50 | 1.35027 | 1.35223 | 1.35023 | 144.00 | 15529.80 |
389 | 2010.03.01 17:27 | buy | 195 | 1.60 | 1.35027 | 1.34927 | 1.35127 | ||
390 | 2010.03.01 17:27 | close | 195 | 1.60 | 1.35065 | 1.34927 | 1.35127 | 60.80 | 15590.60 |
391 | 2010.03.01 17:27 | sell | 196 | 1.60 | 1.35065 | 1.35165 | 1.34965 | ||
392 | 2010.03.01 17:32 | close | 196 | 1.60 | 1.34996 | 1.35165 | 1.34965 | 110.40 | 15701.00 |
393 | 2010.03.01 17:32 | buy | 197 | 1.60 | 1.34996 | 1.34896 | 1.35096 | ||
394 | 2010.03.01 17:40 | close | 197 | 1.60 | 1.35070 | 1.34896 | 1.35096 | 118.40 | 15819.40 |
395 | 2010.03.01 17:40 | sell | 198 | 1.60 | 1.35070 | 1.35170 | 1.34970 | ||
396 | 2010.03.01 17:50 | s/l | 198 | 1.60 | 1.35170 | 1.35170 | 1.34970 | -160.00 | 15659.40 |
397 | 2010.03.01 17:50 | sell | 199 | 1.60 | 1.35213 | 1.35313 | 1.35113 | ||
398 | 2010.03.01 17:52 | close | 199 | 1.60 | 1.35186 | 1.35313 | 1.35113 | 43.20 | 15702.60 |
399 | 2010.03.01 17:52 | buy | 200 | 1.60 | 1.35186 | 1.35086 | 1.35286 | ||
400 | 2010.03.01 17:59 | close | 200 | 1.60 | 1.35150 | 1.35086 | 1.35286 | -57.60 | 15645.00 |
401 | 2010.03.01 17:59 | sell | 201 | 1.60 | 1.35150 | 1.35250 | 1.35050 | ||
402 | 2010.03.01 18:07 | close | 201 | 1.60 | 1.35144 | 1.35250 | 1.35050 | 9.60 | 15654.60 |
403 | 2010.03.01 18:07 | buy | 202 | 1.60 | 1.35144 | 1.35044 | 1.35244 | ||
404 | 2010.03.01 18:10 | close | 202 | 1.60 | 1.35201 | 1.35044 | 1.35244 | 91.20 | 15745.80 |
405 | 2010.03.01 18:10 | sell | 203 | 1.60 | 1.35201 | 1.35301 | 1.35101 | ||
406 | 2010.03.01 18:20 | s/l | 203 | 1.60 | 1.35301 | 1.35301 | 1.35101 | -160.00 | 15585.80 |
407 | 2010.03.01 18:20 | sell | 204 | 1.60 | 1.35294 | 1.35394 | 1.35194 | ||
408 | 2010.03.01 18:22 | close | 204 | 1.60 | 1.35284 | 1.35394 | 1.35194 | 16.00 | 15601.80 |
409 | 2010.03.01 18:22 | buy | 205 | 1.60 | 1.35284 | 1.35184 | 1.35384 | ||
410 | 2010.03.01 18:32 | s/l | 205 | 1.60 | 1.35184 | 1.35184 | 1.35384 | -160.00 | 15441.80 |
411 | 2010.03.01 18:32 | buy | 206 | 1.50 | 1.35200 | 1.35100 | 1.35300 | ||
412 | 2010.03.01 18:40 | close | 206 | 1.50 | 1.35256 | 1.35100 | 1.35300 | 84.00 | 15525.80 |
413 | 2010.03.01 18:40 | sell | 207 | 1.60 | 1.35256 | 1.35356 | 1.35156 | ||
414 | 2010.03.01 18:50 | s/l | 207 | 1.60 | 1.35356 | 1.35356 | 1.35156 | -160.00 | 15365.80 |
415 | 2010.03.01 18:50 | sell | 208 | 1.50 | 1.35371 | 1.35471 | 1.35271 | ||
416 | 2010.03.01 18:52 | close | 208 | 1.50 | 1.35354 | 1.35471 | 1.35271 | 25.50 | 15391.30 |
417 | 2010.03.01 18:52 | buy | 209 | 1.50 | 1.35354 | 1.35254 | 1.35454 | ||
418 | 2010.03.01 18:59 | close | 209 | 1.50 | 1.35369 | 1.35254 | 1.35454 | 22.50 | 15413.80 |
419 | 2010.03.01 18:59 | sell | 210 | 1.50 | 1.35369 | 1.35469 | 1.35269 | ||
420 | 2010.03.01 19:02 | close | 210 | 1.50 | 1.35308 | 1.35469 | 1.35269 | 91.50 | 15505.30 |
421 | 2010.03.01 19:02 | buy | 211 | 1.60 | 1.35308 | 1.35208 | 1.35408 | ||
422 | 2010.03.01 19:10 | close | 211 | 1.60 | 1.35352 | 1.35208 | 1.35408 | 70.40 | 15575.70 |
423 | 2010.03.01 19:10 | sell | 212 | 1.60 | 1.35352 | 1.35452 | 1.35252 | ||
424 | 2010.03.01 19:20 | s/l | 212 | 1.60 | 1.35452 | 1.35452 | 1.35252 | -160.00 | 15415.70 |
425 | 2010.03.01 19:20 | sell | 213 | 1.50 | 1.35450 | 1.35550 | 1.35350 | ||
426 | 2010.03.01 19:22 | close | 213 | 1.50 | 1.35438 | 1.35550 | 1.35350 | 18.00 | 15433.70 |
427 | 2010.03.01 19:22 | buy | 214 | 1.50 | 1.35438 | 1.35338 | 1.35538 | ||
428 | 2010.03.01 19:27 | close | 214 | 1.50 | 1.35422 | 1.35338 | 1.35538 | -24.00 | 15409.70 |
429 | 2010.03.01 19:27 | sell | 215 | 1.50 | 1.35422 | 1.35522 | 1.35322 | ||
430 | 2010.03.01 19:45 | s/l | 215 | 1.50 | 1.35522 | 1.35522 | 1.35322 | -150.00 | 15259.70 |
431 | 2010.03.01 19:45 | sell | 216 | 1.50 | 1.35552 | 1.35652 | 1.35452 | ||
432 | 2010.03.01 19:52 | close | 216 | 1.50 | 1.35592 | 1.35652 | 1.35452 | -60.00 | 15199.70 |
433 | 2010.03.01 19:52 | buy | 217 | 1.50 | 1.35592 | 1.35492 | 1.35692 | ||
434 | 2010.03.01 19:59 | close | 217 | 1.50 | 1.35579 | 1.35492 | 1.35692 | -19.50 | 15180.20 |
435 | 2010.03.01 19:59 | sell | 218 | 1.50 | 1.35579 | 1.35679 | 1.35479 | ||
436 | 2010.03.01 20:02 | close | 218 | 1.50 | 1.35493 | 1.35679 | 1.35479 | 129.00 | 15309.20 |
437 | 2010.03.01 20:02 | buy | 219 | 1.50 | 1.35493 | 1.35393 | 1.35593 | ||
438 | 2010.03.01 20:10 | close | 219 | 1.50 | 1.35535 | 1.35393 | 1.35593 | 63.00 | 15372.20 |
439 | 2010.03.01 20:10 | sell | 220 | 1.50 | 1.35535 | 1.35635 | 1.35435 | ||
440 | 2010.03.01 20:20 | s/l | 220 | 1.50 | 1.35635 | 1.35635 | 1.35435 | -150.00 | 15222.20 |
441 | 2010.03.01 20:20 | sell | 221 | 1.50 | 1.35629 | 1.35729 | 1.35529 | ||
442 | 2010.03.01 20:22 | close | 221 | 1.50 | 1.35619 | 1.35729 | 1.35529 | 15.00 | 15237.20 |
443 | 2010.03.01 20:22 | buy | 222 | 1.50 | 1.35619 | 1.35519 | 1.35719 | ||
444 | 2010.03.01 20:27 | close | 222 | 1.50 | 1.35623 | 1.35519 | 1.35719 | 6.00 | 15243.20 |
445 | 2010.03.01 20:27 | sell | 223 | 1.50 | 1.35623 | 1.35723 | 1.35523 | ||
446 | 2010.03.01 20:32 | close | 223 | 1.50 | 1.35613 | 1.35723 | 1.35523 | 15.00 | 15258.20 |
447 | 2010.03.01 20:32 | buy | 224 | 1.50 | 1.35613 | 1.35513 | 1.35713 | ||
448 | 2010.03.01 20:40 | close | 224 | 1.50 | 1.35676 | 1.35513 | 1.35713 | 94.50 | 15352.70 |
449 | 2010.03.01 20:40 | sell | 225 | 1.50 | 1.35676 | 1.35776 | 1.35576 | ||
450 | 2010.03.01 20:50 | s/l | 225 | 1.50 | 1.35776 | 1.35776 | 1.35576 | -150.00 | 15202.70 |
451 | 2010.03.01 20:50 | sell | 226 | 1.50 | 1.35801 | 1.35901 | 1.35701 | ||
452 | 2010.03.01 20:52 | close | 226 | 1.50 | 1.35780 | 1.35901 | 1.35701 | 31.50 | 15234.20 |
453 | 2010.03.01 20:52 | buy | 227 | 1.50 | 1.35780 | 1.35680 | 1.35880 | ||
454 | 2010.03.01 20:59 | close | 227 | 1.50 | 1.35745 | 1.35680 | 1.35880 | -52.50 | 15181.70 |
455 | 2010.03.01 20:59 | sell | 228 | 1.50 | 1.35745 | 1.35845 | 1.35645 | ||
456 | 2010.03.01 21:03 | close | 228 | 1.50 | 1.35698 | 1.35845 | 1.35645 | 70.50 | 15252.20 |
457 | 2010.03.01 21:03 | buy | 229 | 1.50 | 1.35698 | 1.35598 | 1.35798 | ||
458 | 2010.03.01 21:16 | s/l | 229 | 1.50 | 1.35598 | 1.35598 | 1.35798 | -150.00 | 15102.20 |
459 | 2010.03.01 21:16 | buy | 230 | 1.50 | 1.35580 | 1.35480 | 1.35680 | ||
460 | 2010.03.01 21:20 | close | 230 | 1.50 | 1.35593 | 1.35480 | 1.35680 | 19.50 | 15121.70 |
461 | 2010.03.01 21:20 | sell | 231 | 1.50 | 1.35593 | 1.35693 | 1.35493 | ||
462 | 2010.03.01 21:30 | close | 231 | 1.50 | 1.35616 | 1.35693 | 1.35493 | -34.50 | 15087.20 |
463 | 2010.03.01 21:30 | buy | 232 | 1.50 | 1.35616 | 1.35516 | 1.35716 | ||
464 | 2010.03.01 21:32 | close | 232 | 1.50 | 1.35626 | 1.35516 | 1.35716 | 15.00 | 15102.20 |
465 | 2010.03.01 21:32 | sell | 233 | 1.50 | 1.35626 | 1.35726 | 1.35526 | ||
466 | 2010.03.01 21:40 | close | 233 | 1.50 | 1.35618 | 1.35726 | 1.35526 | 12.00 | 15114.20 |
467 | 2010.03.01 21:40 | buy | 234 | 1.50 | 1.35618 | 1.35518 | 1.35718 | ||
468 | 2010.03.01 21:57 | close | 234 | 1.50 | 1.35568 | 1.35518 | 1.35718 | -75.00 | 15039.20 |
469 | 2010.03.01 21:57 | sell | 235 | 1.50 | 1.35568 | 1.35668 | 1.35468 | ||
470 | 2010.03.01 22:15 | close | 235 | 1.50 | 1.35602 | 1.35668 | 1.35468 | -51.00 | 14988.20 |
471 | 2010.03.01 22:15 | buy | 236 | 1.50 | 1.35602 | 1.35502 | 1.35702 | ||
472 | 2010.03.01 22:40 | close | 236 | 1.50 | 1.35586 | 1.35502 | 1.35702 | -24.00 | 14964.20 |
473 | 2010.03.01 22:40 | sell | 237 | 1.50 | 1.35586 | 1.35686 | 1.35486 | ||
474 | 2010.03.01 22:57 | close | 237 | 1.50 | 1.35622 | 1.35686 | 1.35486 | -54.00 | 14910.20 |
475 | 2010.03.01 22:57 | buy | 238 | 1.50 | 1.35622 | 1.35522 | 1.35722 | ||
476 | 2010.03.01 23:10 | close | 238 | 1.50 | 1.35631 | 1.35522 | 1.35722 | 13.50 | 14923.70 |
477 | 2010.03.01 23:10 | sell | 239 | 1.50 | 1.35631 | 1.35731 | 1.35531 | ||
478 | 2010.03.01 23:22 | close | 239 | 1.50 | 1.35702 | 1.35731 | 1.35531 | -106.50 | 14817.20 |
479 | 2010.03.01 23:22 | buy | 240 | 1.50 | 1.35702 | 1.35602 | 1.35802 | ||
480 | 2010.03.01 23:32 | s/l | 240 | 1.50 | 1.35602 | 1.35602 | 1.35802 | -150.00 | 14667.20 |
481 | 2010.03.01 23:32 | buy | 241 | 1.50 | 1.35599 | 1.35499 | 1.35699 | ||
482 | 2010.03.01 23:40 | close | 241 | 1.50 | 1.35622 | 1.35499 | 1.35699 | 34.50 | 14701.70 |
483 | 2010.03.01 23:40 | sell | 242 | 1.50 | 1.35622 | 1.35722 | 1.35522 | ||
484 | 2010.03.01 23:57 | close | 242 | 1.50 | 1.35665 | 1.35722 | 1.35522 | -64.50 | 14637.20 |
485 | 2010.03.01 23:57 | buy | 243 | 1.50 | 1.35665 | 1.35565 | 1.35765 | ||
486 | 2010.03.01 23:59 | close | 243 | 1.50 | 1.35679 | 1.35565 | 1.35765 | 21.00 | 14658.20 |
487 | 2010.03.01 23:59 | sell | 244 | 1.50 | 1.35679 | 1.35779 | 1.35579 | ||
488 | 2010.03.02 00:03 | close | 244 | 1.50 | 1.35667 | 1.35779 | 1.35579 | 16.80 | 14675.00 |
489 | 2010.03.02 00:03 | buy | 245 | 1.50 | 1.35667 | 1.35567 | 1.35767 | ||
490 | 2010.03.02 00:26 | close | 245 | 1.50 | 1.35621 | 1.35567 | 1.35767 | -69.00 | 14606.00 |
491 | 2010.03.02 00:26 | sell | 246 | 1.50 | 1.35621 | 1.35721 | 1.35521 | ||
492 | 2010.03.02 00:32 | s/l | 246 | 1.50 | 1.35721 | 1.35721 | 1.35521 | -150.00 | 14456.00 |
493 | 2010.03.02 00:32 | sell | 247 | 1.40 | 1.35735 | 1.35835 | 1.35635 | ||
494 | 2010.03.02 00:40 | close | 247 | 1.40 | 1.35715 | 1.35835 | 1.35635 | 28.00 | 14484.00 |
495 | 2010.03.02 00:40 | buy | 248 | 1.40 | 1.35715 | 1.35615 | 1.35815 | ||
496 | 2010.03.02 00:50 | s/l | 248 | 1.40 | 1.35615 | 1.35615 | 1.35815 | -140.00 | 14344.00 |
497 | 2010.03.02 00:50 | buy | 249 | 1.40 | 1.35620 | 1.35520 | 1.35720 | ||
498 | 2010.03.02 00:52 | close | 249 | 1.40 | 1.35626 | 1.35520 | 1.35720 | 8.40 | 14352.40 |
499 | 2010.03.02 00:52 | sell | 250 | 1.40 | 1.35626 | 1.35726 | 1.35526 | ||
500 | 2010.03.02 00:59 | close | 250 | 1.40 | 1.35630 | 1.35726 | 1.35526 | -5.60 | 14346.80 |
501 | 2010.03.02 00:59 | buy | 251 | 1.40 | 1.35630 | 1.35530 | 1.35730 | ||
502 | 2010.03.02 01:20 | s/l | 251 | 1.40 | 1.35530 | 1.35530 | 1.35730 | -140.00 | 14206.80 |
503 | 2010.03.02 01:20 | buy | 252 | 1.40 | 1.35521 | 1.35421 | 1.35621 | ||
504 | 2010.03.02 01:27 | close | 252 | 1.40 | 1.35544 | 1.35421 | 1.35621 | 32.20 | 14239.00 |
505 | 2010.03.02 01:27 | sell | 253 | 1.40 | 1.35544 | 1.35644 | 1.35444 | ||
506 | 2010.03.02 01:35 | close | 253 | 1.40 | 1.35579 | 1.35644 | 1.35444 | -49.00 | 14190.00 |
507 | 2010.03.02 01:35 | buy | 254 | 1.40 | 1.35579 | 1.35479 | 1.35679 | ||
508 | 2010.03.02 01:37 | close | 254 | 1.40 | 1.35611 | 1.35479 | 1.35679 | 44.80 | 14234.80 |
509 | 2010.03.02 01:37 | sell | 255 | 1.40 | 1.35611 | 1.35711 | 1.35511 | ||
510 | 2010.03.02 01:40 | close | 255 | 1.40 | 1.35526 | 1.35711 | 1.35511 | 119.00 | 14353.80 |
511 | 2010.03.02 01:40 | buy | 256 | 1.40 | 1.35526 | 1.35426 | 1.35626 | ||
512 | 2010.03.02 01:42 | close | 256 | 1.40 | 1.35532 | 1.35426 | 1.35626 | 8.40 | 14362.20 |
513 | 2010.03.02 01:42 | sell | 257 | 1.40 | 1.35532 | 1.35632 | 1.35432 | ||
514 | 2010.03.02 01:45 | close | 257 | 1.40 | 1.35447 | 1.35632 | 1.35432 | 119.00 | 14481.20 |
515 | 2010.03.02 01:45 | buy | 258 | 1.40 | 1.35447 | 1.35347 | 1.35547 | ||
516 | 2010.03.02 01:47 | close | 258 | 1.40 | 1.35452 | 1.35347 | 1.35547 | 7.00 | 14488.20 |
517 | 2010.03.02 01:47 | sell | 259 | 1.40 | 1.35452 | 1.35552 | 1.35352 | ||
518 | 2010.03.02 01:50 | t/p | 259 | 1.40 | 1.35352 | 1.35552 | 1.35352 | 140.00 | 14628.20 |
519 | 2010.03.02 01:50 | buy | 260 | 1.50 | 1.35341 | 1.35241 | 1.35441 | ||
520 | 2010.03.02 01:52 | close | 260 | 1.50 | 1.35373 | 1.35241 | 1.35441 | 48.00 | 14676.20 |
521 | 2010.03.02 01:52 | sell | 261 | 1.50 | 1.35373 | 1.35473 | 1.35273 | ||
522 | 2010.03.02 01:55 | close | 261 | 1.50 | 1.35367 | 1.35473 | 1.35273 | 9.00 | 14685.20 |
523 | 2010.03.02 01:55 | buy | 262 | 1.50 | 1.35367 | 1.35267 | 1.35467 | ||
524 | 2010.03.02 01:57 | close | 262 | 1.50 | 1.35426 | 1.35267 | 1.35467 | 88.50 | 14773.70 |
525 | 2010.03.02 01:57 | sell | 263 | 1.50 | 1.35426 | 1.35526 | 1.35326 | ||
526 | 2010.03.02 01:59 | close | 263 | 1.50 | 1.35361 | 1.35526 | 1.35326 | 97.50 | 14871.20 |
527 | 2010.03.02 01:59 | buy | 264 | 1.50 | 1.35361 | 1.35261 | 1.35461 | ||
528 | 2010.03.02 02:02 | close | 264 | 1.50 | 1.35371 | 1.35261 | 1.35461 | 15.00 | 14886.20 |
529 | 2010.03.02 02:02 | sell | 265 | 1.50 | 1.35371 | 1.35471 | 1.35271 | ||
530 | 2010.03.02 02:10 | close | 265 | 1.50 | 1.35347 | 1.35471 | 1.35271 | 36.00 | 14922.20 |
531 | 2010.03.02 02:10 | buy | 266 | 1.50 | 1.35347 | 1.35247 | 1.35447 | ||
532 | 2010.03.02 02:20 | s/l | 266 | 1.50 | 1.35247 | 1.35247 | 1.35447 | -150.00 | 14772.20 |
533 | 2010.03.02 02:20 | buy | 267 | 1.50 | 1.35241 | 1.35141 | 1.35341 | ||
534 | 2010.03.02 02:22 | close | 267 | 1.50 | 1.35250 | 1.35141 | 1.35341 | 13.50 | 14785.70 |
535 | 2010.03.02 02:22 | sell | 268 | 1.50 | 1.35250 | 1.35350 | 1.35150 | ||
536 | 2010.03.02 02:45 | s/l | 268 | 1.50 | 1.35350 | 1.35350 | 1.35150 | -150.00 | 14635.70 |
537 | 2010.03.02 02:45 | sell | 269 | 1.50 | 1.35346 | 1.35446 | 1.35246 | ||
538 | 2010.03.02 02:57 | close | 269 | 1.50 | 1.35356 | 1.35446 | 1.35246 | -15.00 | 14620.70 |
539 | 2010.03.02 02:57 | buy | 270 | 1.50 | 1.35356 | 1.35256 | 1.35456 | ||
540 | 2010.03.02 03:03 | close | 270 | 1.50 | 1.35345 | 1.35256 | 1.35456 | -16.50 | 14604.20 |
541 | 2010.03.02 03:03 | sell | 271 | 1.50 | 1.35345 | 1.35445 | 1.35245 | ||
542 | 2010.03.02 03:26 | close | 271 | 1.50 | 1.35387 | 1.35445 | 1.35245 | -63.00 | 14541.20 |
543 | 2010.03.02 03:26 | buy | 272 | 1.50 | 1.35387 | 1.35287 | 1.35487 | ||
544 | 2010.03.02 03:40 | close | 272 | 1.50 | 1.35400 | 1.35287 | 1.35487 | 19.50 | 14560.70 |
545 | 2010.03.02 03:40 | sell | 273 | 1.50 | 1.35400 | 1.35500 | 1.35300 | ||
546 | 2010.03.02 03:59 | close | 273 | 1.50 | 1.35411 | 1.35500 | 1.35300 | -16.50 | 14544.20 |
547 | 2010.03.02 03:59 | buy | 274 | 1.50 | 1.35411 | 1.35311 | 1.35511 | ||
548 | 2010.03.02 04:02 | close | 274 | 1.50 | 1.35441 | 1.35311 | 1.35511 | 45.00 | 14589.20 |
549 | 2010.03.02 04:02 | sell | 275 | 1.50 | 1.35441 | 1.35541 | 1.35341 | ||
550 | 2010.03.02 04:10 | close | 275 | 1.50 | 1.35435 | 1.35541 | 1.35341 | 9.00 | 14598.20 |
551 | 2010.03.02 04:10 | buy | 276 | 1.50 | 1.35435 | 1.35335 | 1.35535 | ||
552 | 2010.03.02 04:27 | close | 276 | 1.50 | 1.35386 | 1.35335 | 1.35535 | -73.50 | 14524.70 |
553 | 2010.03.02 04:27 | sell | 277 | 1.50 | 1.35386 | 1.35486 | 1.35286 | ||
554 | 2010.03.02 04:27 | close | 277 | 1.50 | 1.35372 | 1.35486 | 1.35286 | 21.00 | 14545.70 |
555 | 2010.03.02 04:27 | buy | 278 | 1.50 | 1.35372 | 1.35272 | 1.35472 | ||
556 | 2010.03.02 04:32 | close | 278 | 1.50 | 1.35429 | 1.35272 | 1.35472 | 85.50 | 14631.20 |
557 | 2010.03.02 04:32 | sell | 279 | 1.50 | 1.35429 | 1.35529 | 1.35329 | ||
558 | 2010.03.02 04:35 | close | 279 | 1.50 | 1.35425 | 1.35529 | 1.35329 | 6.00 | 14637.20 |
559 | 2010.03.02 04:35 | buy | 280 | 1.50 | 1.35425 | 1.35325 | 1.35525 | ||
560 | 2010.03.02 04:37 | close | 280 | 1.50 | 1.35453 | 1.35325 | 1.35525 | 42.00 | 14679.20 |
561 | 2010.03.02 04:37 | sell | 281 | 1.50 | 1.35453 | 1.35553 | 1.35353 | ||
562 | 2010.03.02 04:40 | close | 281 | 1.50 | 1.35377 | 1.35553 | 1.35353 | 114.00 | 14793.20 |
563 | 2010.03.02 04:40 | buy | 282 | 1.50 | 1.35377 | 1.35277 | 1.35477 | ||
564 | 2010.03.02 04:50 | s/l | 282 | 1.50 | 1.35277 | 1.35277 | 1.35477 | -150.00 | 14643.20 |
565 | 2010.03.02 04:50 | buy | 283 | 1.50 | 1.35207 | 1.35107 | 1.35307 | ||
566 | 2010.03.02 04:52 | close | 283 | 1.50 | 1.35235 | 1.35107 | 1.35307 | 42.00 | 14685.20 |
567 | 2010.03.02 04:52 | sell | 284 | 1.50 | 1.35235 | 1.35335 | 1.35135 | ||
568 | 2010.03.02 04:55 | close | 284 | 1.50 | 1.35231 | 1.35335 | 1.35135 | 6.00 | 14691.20 |
569 | 2010.03.02 04:55 | buy | 285 | 1.50 | 1.35231 | 1.35131 | 1.35331 | ||
570 | 2010.03.02 04:57 | close | 285 | 1.50 | 1.35283 | 1.35131 | 1.35331 | 78.00 | 14769.20 |
571 | 2010.03.02 04:57 | sell | 286 | 1.50 | 1.35283 | 1.35383 | 1.35183 | ||
572 | 2010.03.02 04:59 | close | 286 | 1.50 | 1.35277 | 1.35383 | 1.35183 | 9.00 | 14778.20 |
573 | 2010.03.02 04:59 | buy | 287 | 1.50 | 1.35277 | 1.35177 | 1.35377 | ||
574 | 2010.03.02 05:02 | close | 287 | 1.50 | 1.35287 | 1.35177 | 1.35377 | 15.00 | 14793.20 |
575 | 2010.03.02 05:02 | sell | 288 | 1.50 | 1.35287 | 1.35387 | 1.35187 | ||
576 | 2010.03.02 05:10 | close | 288 | 1.50 | 1.35261 | 1.35387 | 1.35187 | 39.00 | 14832.20 |
577 | 2010.03.02 05:10 | buy | 289 | 1.50 | 1.35261 | 1.35161 | 1.35361 | ||
578 | 2010.03.02 05:20 | s/l | 289 | 1.50 | 1.35161 | 1.35161 | 1.35361 | -150.00 | 14682.20 |
579 | 2010.03.02 05:20 | buy | 290 | 1.50 | 1.35151 | 1.35051 | 1.35251 | ||
580 | 2010.03.02 05:22 | close | 290 | 1.50 | 1.35161 | 1.35051 | 1.35251 | 15.00 | 14697.20 |
581 | 2010.03.02 05:22 | sell | 291 | 1.50 | 1.35161 | 1.35261 | 1.35061 | ||
582 | 2010.03.02 05:40 | s/l | 291 | 1.50 | 1.35261 | 1.35261 | 1.35061 | -150.00 | 14547.20 |
583 | 2010.03.02 05:40 | sell | 292 | 1.50 | 1.35265 | 1.35365 | 1.35165 | ||
584 | 2010.03.02 05:50 | s/l | 292 | 1.50 | 1.35365 | 1.35365 | 1.35165 | -150.00 | 14397.20 |
585 | 2010.03.02 05:50 | sell | 293 | 1.40 | 1.35345 | 1.35445 | 1.35245 | ||
586 | 2010.03.02 05:52 | close | 293 | 1.40 | 1.35339 | 1.35445 | 1.35245 | 8.40 | 14405.60 |
587 | 2010.03.02 05:52 | buy | 294 | 1.40 | 1.35339 | 1.35239 | 1.35439 | ||
588 | 2010.03.02 05:59 | close | 294 | 1.40 | 1.35335 | 1.35239 | 1.35439 | -5.60 | 14400.00 |
589 | 2010.03.02 05:59 | sell | 295 | 1.40 | 1.35335 | 1.35435 | 1.35235 | ||
590 | 2010.03.02 06:02 | close | 295 | 1.40 | 1.35324 | 1.35435 | 1.35235 | 15.40 | 14415.40 |
591 | 2010.03.02 06:02 | buy | 296 | 1.40 | 1.35324 | 1.35224 | 1.35424 | ||
592 | 2010.03.02 06:10 | close | 296 | 1.40 | 1.35353 | 1.35224 | 1.35424 | 40.60 | 14456.00 |
593 | 2010.03.02 06:10 | sell | 297 | 1.40 | 1.35353 | 1.35453 | 1.35253 | ||
594 | 2010.03.02 06:22 | close | 297 | 1.40 | 1.35424 | 1.35453 | 1.35253 | -99.40 | 14356.60 |
595 | 2010.03.02 06:22 | buy | 298 | 1.40 | 1.35424 | 1.35324 | 1.35524 | ||
596 | 2010.03.02 06:32 | close | 298 | 1.40 | 1.35413 | 1.35324 | 1.35524 | -15.40 | 14341.20 |
597 | 2010.03.02 06:32 | sell | 299 | 1.40 | 1.35413 | 1.35513 | 1.35313 | ||
598 | 2010.03.02 06:45 | close | 299 | 1.40 | 1.35389 | 1.35513 | 1.35313 | 33.60 | 14374.80 |
599 | 2010.03.02 06:45 | buy | 300 | 1.40 | 1.35389 | 1.35289 | 1.35489 | ||
600 | 2010.03.02 06:57 | close | 300 | 1.40 | 1.35368 | 1.35289 | 1.35489 | -29.40 | 14345.40 |
601 | 2010.03.02 06:57 | sell | 301 | 1.40 | 1.35368 | 1.35468 | 1.35268 | ||
602 | 2010.03.02 07:02 | close | 301 | 1.40 | 1.35349 | 1.35468 | 1.35268 | 26.60 | 14372.00 |
603 | 2010.03.02 07:02 | buy | 302 | 1.40 | 1.35349 | 1.35249 | 1.35449 | ||
604 | 2010.03.02 07:10 | close | 302 | 1.40 | 1.35363 | 1.35249 | 1.35449 | 19.60 | 14391.60 |
605 | 2010.03.02 07:10 | sell | 303 | 1.40 | 1.35363 | 1.35463 | 1.35263 | ||
606 | 2010.03.02 07:27 | close | 303 | 1.40 | 1.35401 | 1.35463 | 1.35263 | -53.20 | 14338.40 |
607 | 2010.03.02 07:27 | buy | 304 | 1.40 | 1.35401 | 1.35301 | 1.35501 | ||
608 | 2010.03.02 07:40 | s/l | 304 | 1.40 | 1.35301 | 1.35301 | 1.35501 | -140.00 | 14198.40 |
609 | 2010.03.02 07:40 | buy | 305 | 1.40 | 1.35300 | 1.35200 | 1.35400 | ||
610 | 2010.03.02 07:50 | s/l | 305 | 1.40 | 1.35200 | 1.35200 | 1.35400 | -140.00 | 14058.40 |
611 | 2010.03.02 07:50 | buy | 306 | 1.40 | 1.35141 | 1.35041 | 1.35241 | ||
612 | 2010.03.02 07:52 | close | 306 | 1.40 | 1.35165 | 1.35041 | 1.35241 | 33.60 | 14092.00 |
613 | 2010.03.02 07:52 | sell | 307 | 1.40 | 1.35165 | 1.35265 | 1.35065 | ||
614 | 2010.03.02 07:59 | close | 307 | 1.40 | 1.35189 | 1.35265 | 1.35065 | -33.60 | 14058.40 |
615 | 2010.03.02 07:59 | buy | 308 | 1.40 | 1.35189 | 1.35089 | 1.35289 | ||
616 | 2010.03.02 08:02 | s/l | 308 | 1.40 | 1.35089 | 1.35089 | 1.35289 | -140.00 | 13918.40 |
617 | 2010.03.02 08:02 | buy | 309 | 1.40 | 1.35083 | 1.34983 | 1.35183 | ||
618 | 2010.03.02 08:10 | close | 309 | 1.40 | 1.35129 | 1.34983 | 1.35183 | 64.40 | 13982.80 |
619 | 2010.03.02 08:10 | sell | 310 | 1.40 | 1.35129 | 1.35229 | 1.35029 | ||
620 | 2010.03.02 08:20 | s/l | 310 | 1.40 | 1.35229 | 1.35229 | 1.35029 | -140.00 | 13842.80 |
621 | 2010.03.02 08:20 | sell | 311 | 1.40 | 1.35230 | 1.35330 | 1.35130 | ||
622 | 2010.03.02 08:22 | close | 311 | 1.40 | 1.35217 | 1.35330 | 1.35130 | 18.20 | 13861.00 |
623 | 2010.03.02 08:22 | buy | 312 | 1.40 | 1.35217 | 1.35117 | 1.35317 | ||
624 | 2010.03.02 08:27 | close | 312 | 1.40 | 1.35218 | 1.35117 | 1.35317 | 1.40 | 13862.40 |
625 | 2010.03.02 08:27 | sell | 313 | 1.40 | 1.35218 | 1.35318 | 1.35118 | ||
626 | 2010.03.02 08:32 | close | 313 | 1.40 | 1.35184 | 1.35318 | 1.35118 | 47.60 | 13910.00 |
627 | 2010.03.02 08:32 | buy | 314 | 1.40 | 1.35184 | 1.35084 | 1.35284 | ||
628 | 2010.03.02 08:40 | close | 314 | 1.40 | 1.35256 | 1.35084 | 1.35284 | 100.80 | 14010.80 |
629 | 2010.03.02 08:40 | sell | 315 | 1.40 | 1.35256 | 1.35356 | 1.35156 | ||
630 | 2010.03.02 08:50 | s/l | 315 | 1.40 | 1.35356 | 1.35356 | 1.35156 | -140.00 | 13870.80 |
631 | 2010.03.02 08:50 | sell | 316 | 1.40 | 1.35395 | 1.35495 | 1.35295 | ||
632 | 2010.03.02 08:52 | close | 316 | 1.40 | 1.35370 | 1.35495 | 1.35295 | 35.00 | 13905.80 |
633 | 2010.03.02 08:52 | buy | 317 | 1.40 | 1.35370 | 1.35270 | 1.35470 | ||
634 | 2010.03.02 09:02 | close | 317 | 1.40 | 1.35363 | 1.35270 | 1.35470 | -9.80 | 13896.00 |
635 | 2010.03.02 09:02 | sell | 318 | 1.40 | 1.35363 | 1.35463 | 1.35263 | ||
636 | 2010.03.02 09:05 | close | 318 | 1.40 | 1.35358 | 1.35463 | 1.35263 | 7.00 | 13903.00 |
637 | 2010.03.02 09:05 | buy | 319 | 1.40 | 1.35358 | 1.35258 | 1.35458 | ||
638 | 2010.03.02 09:07 | close | 319 | 1.40 | 1.35390 | 1.35258 | 1.35458 | 44.80 | 13947.80 |
639 | 2010.03.02 09:07 | sell | 320 | 1.40 | 1.35390 | 1.35490 | 1.35290 | ||
640 | 2010.03.02 09:10 | close | 320 | 1.40 | 1.35304 | 1.35490 | 1.35290 | 120.40 | 14068.20 |
641 | 2010.03.02 09:10 | buy | 321 | 1.40 | 1.35304 | 1.35204 | 1.35404 | ||
642 | 2010.03.02 09:12 | close | 321 | 1.40 | 1.35310 | 1.35204 | 1.35404 | 8.40 | 14076.60 |
643 | 2010.03.02 09:12 | sell | 322 | 1.40 | 1.35310 | 1.35410 | 1.35210 | ||
644 | 2010.03.02 09:15 | close | 322 | 1.40 | 1.35225 | 1.35410 | 1.35210 | 119.00 | 14195.60 |
645 | 2010.03.02 09:15 | buy | 323 | 1.40 | 1.35225 | 1.35125 | 1.35325 | ||
646 | 2010.03.02 09:17 | close | 323 | 1.40 | 1.35230 | 1.35125 | 1.35325 | 7.00 | 14202.60 |
647 | 2010.03.02 09:17 | sell | 324 | 1.40 | 1.35230 | 1.35330 | 1.35130 | ||
648 | 2010.03.02 09:20 | t/p | 324 | 1.40 | 1.35130 | 1.35330 | 1.35130 | 140.00 | 14342.60 |
649 | 2010.03.02 09:20 | buy | 325 | 1.40 | 1.35118 | 1.35018 | 1.35218 | ||
650 | 2010.03.02 09:22 | close | 325 | 1.40 | 1.35150 | 1.35018 | 1.35218 | 44.80 | 14387.40 |
651 | 2010.03.02 09:22 | sell | 326 | 1.40 | 1.35150 | 1.35250 | 1.35050 | ||
652 | 2010.03.02 09:25 | close | 326 | 1.40 | 1.35145 | 1.35250 | 1.35050 | 7.00 | 14394.40 |
653 | 2010.03.02 09:25 | buy | 327 | 1.40 | 1.35145 | 1.35045 | 1.35245 | ||
654 | 2010.03.02 09:27 | close | 327 | 1.40 | 1.35204 | 1.35045 | 1.35245 | 82.60 | 14477.00 |
655 | 2010.03.02 09:27 | sell | 328 | 1.40 | 1.35204 | 1.35304 | 1.35104 | ||
656 | 2010.03.02 09:35 | close | 328 | 1.40 | 1.35190 | 1.35304 | 1.35104 | 19.60 | 14496.60 |
657 | 2010.03.02 09:35 | buy | 329 | 1.40 | 1.35190 | 1.35090 | 1.35290 | ||
658 | 2010.03.02 09:37 | close | 329 | 1.40 | 1.35245 | 1.35090 | 1.35290 | 77.00 | 14573.60 |
659 | 2010.03.02 09:37 | sell | 330 | 1.50 | 1.35245 | 1.35345 | 1.35145 | ||
660 | 2010.03.02 09:40 | t/p | 330 | 1.50 | 1.35145 | 1.35345 | 1.35145 | 150.00 | 14723.60 |
661 | 2010.03.02 09:40 | buy | 331 | 1.50 | 1.35114 | 1.35014 | 1.35214 | ||
662 | 2010.03.02 09:42 | close | 331 | 1.50 | 1.35131 | 1.35014 | 1.35214 | 25.50 | 14749.10 |
663 | 2010.03.02 09:42 | sell | 332 | 1.50 | 1.35131 | 1.35231 | 1.35031 | ||
664 | 2010.03.02 09:45 | t/p | 332 | 1.50 | 1.35031 | 1.35231 | 1.35031 | 150.00 | 14899.10 |
665 | 2010.03.02 09:45 | buy | 333 | 1.50 | 1.35000 | 1.34900 | 1.35100 | ||
666 | 2010.03.02 09:47 | close | 333 | 1.50 | 1.35017 | 1.34900 | 1.35100 | 25.50 | 14924.60 |
667 | 2010.03.02 09:47 | sell | 334 | 1.50 | 1.35017 | 1.35117 | 1.34917 | ||
668 | 2010.03.02 09:50 | t/p | 334 | 1.50 | 1.34917 | 1.35117 | 1.34917 | 150.00 | 15074.60 |
669 | 2010.03.02 09:50 | buy | 335 | 1.50 | 1.34848 | 1.34748 | 1.34948 | ||
670 | 2010.03.02 09:52 | close | 335 | 1.50 | 1.34903 | 1.34748 | 1.34948 | 82.50 | 15157.10 |
671 | 2010.03.02 09:52 | sell | 336 | 1.50 | 1.34903 | 1.35003 | 1.34803 | ||
672 | 2010.03.02 09:55 | close | 336 | 1.50 | 1.34886 | 1.35003 | 1.34803 | 25.50 | 15182.60 |
673 | 2010.03.02 09:55 | buy | 337 | 1.50 | 1.34886 | 1.34786 | 1.34986 | ||
674 | 2010.03.02 09:57 | close | 337 | 1.50 | 1.34979 | 1.34786 | 1.34986 | 139.50 | 15322.10 |
675 | 2010.03.02 09:57 | sell | 338 | 1.50 | 1.34979 | 1.35079 | 1.34879 | ||
676 | 2010.03.02 09:59 | t/p | 338 | 1.50 | 1.34879 | 1.35079 | 1.34879 | 150.00 | 15472.10 |
677 | 2010.03.02 09:59 | buy | 339 | 1.50 | 1.34870 | 1.34770 | 1.34970 | ||
678 | 2010.03.02 10:02 | close | 339 | 1.50 | 1.34888 | 1.34770 | 1.34970 | 27.00 | 15499.10 |
679 | 2010.03.02 10:02 | sell | 340 | 1.50 | 1.34888 | 1.34988 | 1.34788 | ||
680 | 2010.03.02 10:05 | close | 340 | 1.50 | 1.34854 | 1.34988 | 1.34788 | 51.00 | 15550.10 |
681 | 2010.03.02 10:05 | buy | 341 | 1.60 | 1.34854 | 1.34754 | 1.34954 | ||
682 | 2010.03.02 10:07 | close | 341 | 1.60 | 1.34943 | 1.34754 | 1.34954 | 142.40 | 15692.50 |
683 | 2010.03.02 10:07 | sell | 342 | 1.60 | 1.34943 | 1.35043 | 1.34843 | ||
684 | 2010.03.02 10:10 | t/p | 342 | 1.60 | 1.34843 | 1.35043 | 1.34843 | 160.00 | 15852.50 |
685 | 2010.03.02 10:10 | buy | 343 | 1.60 | 1.34744 | 1.34644 | 1.34844 | ||
686 | 2010.03.02 10:12 | close | 343 | 1.60 | 1.34778 | 1.34644 | 1.34844 | 54.40 | 15906.90 |
687 | 2010.03.02 10:12 | sell | 344 | 1.60 | 1.34778 | 1.34878 | 1.34678 | ||
688 | 2010.03.02 10:15 | t/p | 344 | 1.60 | 1.34678 | 1.34878 | 1.34678 | 160.00 | 16066.90 |
689 | 2010.03.02 10:15 | buy | 345 | 1.60 | 1.34580 | 1.34480 | 1.34680 | ||
690 | 2010.03.02 10:17 | close | 345 | 1.60 | 1.34614 | 1.34480 | 1.34680 | 54.40 | 16121.30 |
691 | 2010.03.02 10:17 | sell | 346 | 1.60 | 1.34614 | 1.34714 | 1.34514 | ||
692 | 2010.03.02 10:20 | t/p | 346 | 1.60 | 1.34514 | 1.34714 | 1.34514 | 160.00 | 16281.30 |
693 | 2010.03.02 10:20 | buy | 347 | 1.60 | 1.34360 | 1.34260 | 1.34460 | ||
694 | 2010.03.02 10:22 | close | 347 | 1.60 | 1.34449 | 1.34260 | 1.34460 | 142.40 | 16423.70 |
695 | 2010.03.02 10:22 | sell | 348 | 1.60 | 1.34449 | 1.34549 | 1.34349 | ||
696 | 2010.03.02 10:25 | close | 348 | 1.60 | 1.34415 | 1.34549 | 1.34349 | 54.40 | 16478.10 |
697 | 2010.03.02 10:25 | buy | 349 | 1.60 | 1.34415 | 1.34315 | 1.34515 | ||
698 | 2010.03.02 10:27 | t/p | 349 | 1.60 | 1.34515 | 1.34315 | 1.34515 | 160.00 | 16638.10 |
699 | 2010.03.02 10:27 | sell | 350 | 1.70 | 1.34559 | 1.34659 | 1.34459 | ||
700 | 2010.03.02 10:27 | s/l | 350 | 1.70 | 1.34659 | 1.34659 | 1.34459 | -170.00 | 16468.10 |
701 | 2010.03.02 10:27 | sell | 351 | 1.60 | 1.34706 | 1.34806 | 1.34606 | ||
702 | 2010.03.02 10:37 | close | 351 | 1.60 | 1.34684 | 1.34806 | 1.34606 | 35.20 | 16503.30 |
703 | 2010.03.02 10:37 | buy | 352 | 1.70 | 1.34684 | 1.34584 | 1.34784 | ||
704 | 2010.03.02 10:40 | t/p | 352 | 1.70 | 1.34784 | 1.34584 | 1.34784 | 170.00 | 16673.30 |
705 | 2010.03.02 10:40 | sell | 353 | 1.70 | 1.34786 | 1.34886 | 1.34686 | ||
706 | 2010.03.02 10:47 | close | 353 | 1.70 | 1.34856 | 1.34886 | 1.34686 | -119.00 | 16554.30 |
707 | 2010.03.02 10:47 | buy | 354 | 1.70 | 1.34856 | 1.34756 | 1.34956 | ||
708 | 2010.03.02 10:50 | close | 354 | 1.70 | 1.34934 | 1.34756 | 1.34956 | 132.60 | 16686.90 |
709 | 2010.03.02 10:50 | sell | 355 | 1.70 | 1.34934 | 1.35034 | 1.34834 | ||
710 | 2010.03.02 10:52 | close | 355 | 1.70 | 1.34906 | 1.35034 | 1.34834 | 47.60 | 16734.50 |
711 | 2010.03.02 10:52 | buy | 356 | 1.70 | 1.34906 | 1.34806 | 1.35006 | ||
712 | 2010.03.02 10:59 | close | 356 | 1.70 | 1.34862 | 1.34806 | 1.35006 | -74.80 | 16659.70 |
713 | 2010.03.02 10:59 | sell | 357 | 1.70 | 1.34862 | 1.34962 | 1.34762 | ||
714 | 2010.03.02 11:07 | close | 357 | 1.70 | 1.34851 | 1.34962 | 1.34762 | 18.70 | 16678.40 |
715 | 2010.03.02 11:07 | buy | 358 | 1.70 | 1.34851 | 1.34751 | 1.34951 | ||
716 | 2010.03.02 11:10 | close | 358 | 1.70 | 1.34945 | 1.34751 | 1.34951 | 159.80 | 16838.20 |
717 | 2010.03.02 11:10 | sell | 359 | 1.70 | 1.34945 | 1.35045 | 1.34845 | ||
718 | 2010.03.02 11:20 | s/l | 359 | 1.70 | 1.35045 | 1.35045 | 1.34845 | -170.00 | 16668.20 |
719 | 2010.03.02 11:20 | sell | 360 | 1.70 | 1.35083 | 1.35183 | 1.34983 | ||
720 | 2010.03.02 11:22 | close | 360 | 1.70 | 1.35058 | 1.35183 | 1.34983 | 42.50 | 16710.70 |
721 | 2010.03.02 11:22 | buy | 361 | 1.70 | 1.35058 | 1.34958 | 1.35158 | ||
722 | 2010.03.02 11:30 | s/l | 361 | 1.70 | 1.34958 | 1.34958 | 1.35158 | -170.00 | 16540.70 |
723 | 2010.03.02 11:30 | buy | 362 | 1.70 | 1.34911 | 1.34811 | 1.35011 | ||
724 | 2010.03.02 11:33 | t/p | 362 | 1.70 | 1.35011 | 1.34811 | 1.35011 | 170.00 | 16710.70 |
725 | 2010.03.02 11:33 | sell | 363 | 1.70 | 1.35077 | 1.35177 | 1.34977 | ||
726 | 2010.03.02 11:36 | close | 363 | 1.70 | 1.35060 | 1.35177 | 1.34977 | 28.90 | 16739.60 |
727 | 2010.03.02 11:36 | buy | 364 | 1.70 | 1.35060 | 1.34960 | 1.35160 | ||
728 | 2010.03.02 11:40 | t/p | 364 | 1.70 | 1.35160 | 1.34960 | 1.35160 | 170.00 | 16909.60 |
729 | 2010.03.02 11:40 | sell | 365 | 1.70 | 1.35189 | 1.35289 | 1.35089 | ||
730 | 2010.03.02 11:43 | close | 365 | 1.70 | 1.35173 | 1.35289 | 1.35089 | 27.20 | 16936.80 |
731 | 2010.03.02 11:43 | buy | 366 | 1.70 | 1.35173 | 1.35073 | 1.35273 | ||
732 | 2010.03.02 11:46 | t/p | 366 | 1.70 | 1.35273 | 1.35073 | 1.35273 | 170.00 | 17106.80 |
733 | 2010.03.02 11:46 | sell | 367 | 1.70 | 1.35301 | 1.35401 | 1.35201 | ||
734 | 2010.03.02 11:50 | close | 367 | 1.70 | 1.35247 | 1.35401 | 1.35201 | 91.80 | 17198.60 |
735 | 2010.03.02 11:50 | buy | 368 | 1.70 | 1.35247 | 1.35147 | 1.35347 | ||
736 | 2010.03.02 11:53 | close | 368 | 1.70 | 1.35264 | 1.35147 | 1.35347 | 28.90 | 17227.50 |
737 | 2010.03.02 11:53 | sell | 369 | 1.70 | 1.35264 | 1.35364 | 1.35164 | ||
738 | 2010.03.02 11:56 | close | 369 | 1.70 | 1.35173 | 1.35364 | 1.35164 | 154.70 | 17382.20 |
739 | 2010.03.02 11:56 | buy | 370 | 1.70 | 1.35173 | 1.35073 | 1.35273 | ||
740 | 2010.03.02 11:59 | t/p | 370 | 1.70 | 1.35273 | 1.35073 | 1.35273 | 170.00 | 17552.20 |
741 | 2010.03.02 11:59 | sell | 371 | 1.80 | 1.35281 | 1.35381 | 1.35181 | ||
742 | 2010.03.02 12:02 | close | 371 | 1.80 | 1.35244 | 1.35381 | 1.35181 | 66.60 | 17618.80 |
743 | 2010.03.02 12:02 | buy | 372 | 1.80 | 1.35244 | 1.35144 | 1.35344 | ||
744 | 2010.03.02 12:10 | close | 372 | 1.80 | 1.35317 | 1.35144 | 1.35344 | 131.40 | 17750.20 |
745 | 2010.03.02 12:10 | sell | 373 | 1.80 | 1.35317 | 1.35417 | 1.35217 | ||
746 | 2010.03.02 12:20 | s/l | 373 | 1.80 | 1.35417 | 1.35417 | 1.35217 | -180.00 | 17570.20 |
747 | 2010.03.02 12:20 | sell | 374 | 1.80 | 1.35458 | 1.35558 | 1.35358 | ||
748 | 2010.03.02 12:22 | close | 374 | 1.80 | 1.35432 | 1.35558 | 1.35358 | 46.80 | 17617.00 |
749 | 2010.03.02 12:22 | buy | 375 | 1.80 | 1.35432 | 1.35332 | 1.35532 | ||
750 | 2010.03.02 12:27 | s/l | 375 | 1.80 | 1.35332 | 1.35332 | 1.35532 | -180.00 | 17437.00 |
751 | 2010.03.02 12:27 | buy | 376 | 1.70 | 1.35340 | 1.35240 | 1.35440 | ||
752 | 2010.03.02 12:35 | close | 376 | 1.70 | 1.35292 | 1.35240 | 1.35440 | -81.60 | 17355.40 |
753 | 2010.03.02 12:35 | sell | 377 | 1.70 | 1.35292 | 1.35392 | 1.35192 | ||
754 | 2010.03.02 12:37 | close | 377 | 1.70 | 1.35260 | 1.35392 | 1.35192 | 54.40 | 17409.80 |
755 | 2010.03.02 12:37 | buy | 378 | 1.70 | 1.35260 | 1.35160 | 1.35360 | ||
756 | 2010.03.02 12:40 | t/p | 378 | 1.70 | 1.35360 | 1.35160 | 1.35360 | 170.00 | 17579.80 |
757 | 2010.03.02 12:40 | sell | 379 | 1.80 | 1.35372 | 1.35472 | 1.35272 | ||
758 | 2010.03.02 12:42 | close | 379 | 1.80 | 1.35366 | 1.35472 | 1.35272 | 10.80 | 17590.60 |
759 | 2010.03.02 12:42 | buy | 380 | 1.80 | 1.35366 | 1.35266 | 1.35466 | ||
760 | 2010.03.02 12:45 | close | 380 | 1.80 | 1.35451 | 1.35266 | 1.35466 | 153.00 | 17743.60 |
761 | 2010.03.02 12:45 | sell | 381 | 1.80 | 1.35451 | 1.35551 | 1.35351 | ||
762 | 2010.03.02 12:47 | close | 381 | 1.80 | 1.35446 | 1.35551 | 1.35351 | 9.00 | 17752.60 |
763 | 2010.03.02 12:47 | buy | 382 | 1.80 | 1.35446 | 1.35346 | 1.35546 | ||
764 | 2010.03.02 12:50 | close | 382 | 1.80 | 1.35531 | 1.35346 | 1.35546 | 153.00 | 17905.60 |
765 | 2010.03.02 12:50 | sell | 383 | 1.80 | 1.35531 | 1.35631 | 1.35431 | ||
766 | 2010.03.02 12:52 | close | 383 | 1.80 | 1.35499 | 1.35631 | 1.35431 | 57.60 | 17963.20 |
767 | 2010.03.02 12:52 | buy | 384 | 1.80 | 1.35499 | 1.35399 | 1.35599 | ||
768 | 2010.03.02 12:55 | close | 384 | 1.80 | 1.35504 | 1.35399 | 1.35599 | 9.00 | 17972.20 |
769 | 2010.03.02 12:55 | sell | 385 | 1.80 | 1.35504 | 1.35604 | 1.35404 | ||
770 | 2010.03.02 12:57 | close | 385 | 1.80 | 1.35446 | 1.35604 | 1.35404 | 104.40 | 18076.60 |
771 | 2010.03.02 12:57 | buy | 386 | 1.80 | 1.35446 | 1.35346 | 1.35546 | ||
772 | 2010.03.02 13:05 | close | 386 | 1.80 | 1.35423 | 1.35346 | 1.35546 | -41.40 | 18035.20 |
773 | 2010.03.02 13:05 | sell | 387 | 1.80 | 1.35423 | 1.35523 | 1.35323 | ||
774 | 2010.03.02 13:07 | close | 387 | 1.80 | 1.35391 | 1.35523 | 1.35323 | 57.60 | 18092.80 |
775 | 2010.03.02 13:07 | buy | 388 | 1.80 | 1.35391 | 1.35291 | 1.35491 | ||
776 | 2010.03.02 13:10 | t/p | 388 | 1.80 | 1.35491 | 1.35291 | 1.35491 | 180.00 | 18272.80 |
777 | 2010.03.02 13:10 | sell | 389 | 1.80 | 1.35501 | 1.35601 | 1.35401 | ||
778 | 2010.03.02 13:12 | close | 389 | 1.80 | 1.35496 | 1.35601 | 1.35401 | 9.00 | 18281.80 |
779 | 2010.03.02 13:12 | buy | 390 | 1.80 | 1.35496 | 1.35396 | 1.35596 | ||
780 | 2010.03.02 13:15 | close | 390 | 1.80 | 1.35580 | 1.35396 | 1.35596 | 151.20 | 18433.00 |
781 | 2010.03.02 13:15 | sell | 391 | 1.80 | 1.35580 | 1.35680 | 1.35480 | ||
782 | 2010.03.02 13:17 | close | 391 | 1.80 | 1.35575 | 1.35680 | 1.35480 | 9.00 | 18442.00 |
783 | 2010.03.02 13:17 | buy | 392 | 1.80 | 1.35575 | 1.35475 | 1.35675 | ||
784 | 2010.03.02 13:20 | close | 392 | 1.80 | 1.35659 | 1.35475 | 1.35675 | 151.20 | 18593.20 |
785 | 2010.03.02 13:20 | sell | 393 | 1.90 | 1.35659 | 1.35759 | 1.35559 | ||
786 | 2010.03.02 13:22 | close | 393 | 1.90 | 1.35627 | 1.35759 | 1.35559 | 60.80 | 18654.00 |
787 | 2010.03.02 13:22 | buy | 394 | 1.90 | 1.35627 | 1.35527 | 1.35727 | ||
788 | 2010.03.02 13:25 | close | 394 | 1.90 | 1.35633 | 1.35527 | 1.35727 | 11.40 | 18665.40 |
789 | 2010.03.02 13:25 | sell | 395 | 1.90 | 1.35633 | 1.35733 | 1.35533 | ||
790 | 2010.03.02 13:27 | close | 395 | 1.90 | 1.35575 | 1.35733 | 1.35533 | 110.20 | 18775.60 |
791 | 2010.03.02 13:27 | buy | 396 | 1.90 | 1.35575 | 1.35475 | 1.35675 | ||
792 | 2010.03.02 13:27 | close | 396 | 1.90 | 1.35635 | 1.35475 | 1.35675 | 114.00 | 18889.60 |
793 | 2010.03.02 13:27 | sell | 397 | 1.90 | 1.35635 | 1.35735 | 1.35535 | ||
794 | 2010.03.02 13:40 | close | 397 | 1.90 | 1.35671 | 1.35735 | 1.35535 | -68.40 | 18821.20 |
795 | 2010.03.02 13:40 | buy | 398 | 1.90 | 1.35671 | 1.35571 | 1.35771 | ||
796 | 2010.03.02 13:50 | s/l | 398 | 1.90 | 1.35571 | 1.35571 | 1.35771 | -190.00 | 18631.20 |
797 | 2010.03.02 13:50 | buy | 399 | 1.90 | 1.35570 | 1.35470 | 1.35670 | ||
798 | 2010.03.02 13:52 | close | 399 | 1.90 | 1.35578 | 1.35470 | 1.35670 | 15.20 | 18646.40 |
799 | 2010.03.02 13:52 | sell | 400 | 1.90 | 1.35578 | 1.35678 | 1.35478 | ||
800 | 2010.03.02 14:02 | s/l | 400 | 1.90 | 1.35678 | 1.35678 | 1.35478 | -190.00 | 18456.40 |
801 | 2010.03.02 14:02 | sell | 401 | 1.80 | 1.35693 | 1.35793 | 1.35593 | ||
802 | 2010.03.02 14:10 | close | 401 | 1.80 | 1.35641 | 1.35793 | 1.35593 | 93.60 | 18550.00 |
803 | 2010.03.02 14:10 | buy | 402 | 1.90 | 1.35641 | 1.35541 | 1.35741 | ||
804 | 2010.03.02 14:20 | s/l | 402 | 1.90 | 1.35541 | 1.35541 | 1.35741 | -190.00 | 18360.00 |
805 | 2010.03.02 14:20 | buy | 403 | 1.80 | 1.35472 | 1.35372 | 1.35572 | ||
806 | 2010.03.02 14:22 | close | 403 | 1.80 | 1.35499 | 1.35372 | 1.35572 | 48.60 | 18408.60 |
807 | 2010.03.02 14:22 | sell | 404 | 1.80 | 1.35499 | 1.35599 | 1.35399 | ||
808 | 2010.03.02 14:30 | s/l | 404 | 1.80 | 1.35599 | 1.35599 | 1.35399 | -180.00 | 18228.60 |
809 | 2010.03.02 14:30 | sell | 405 | 1.80 | 1.35609 | 1.35709 | 1.35509 | ||
810 | 2010.03.02 14:37 | close | 405 | 1.80 | 1.35570 | 1.35709 | 1.35509 | 70.20 | 18298.80 |
811 | 2010.03.02 14:37 | buy | 406 | 1.80 | 1.35570 | 1.35470 | 1.35670 | ||
812 | 2010.03.02 14:40 | t/p | 406 | 1.80 | 1.35670 | 1.35470 | 1.35670 | 180.00 | 18478.80 |
813 | 2010.03.02 14:40 | sell | 407 | 1.80 | 1.35746 | 1.35846 | 1.35646 | ||
814 | 2010.03.02 14:42 | close | 407 | 1.80 | 1.35728 | 1.35846 | 1.35646 | 32.40 | 18511.20 |
815 | 2010.03.02 14:42 | buy | 408 | 1.90 | 1.35728 | 1.35628 | 1.35828 | ||
816 | 2010.03.02 14:45 | t/p | 408 | 1.90 | 1.35828 | 1.35628 | 1.35828 | 190.00 | 18701.20 |
817 | 2010.03.02 14:45 | sell | 409 | 1.90 | 1.35865 | 1.35965 | 1.35765 | ||
818 | 2010.03.02 14:47 | close | 409 | 1.90 | 1.35846 | 1.35965 | 1.35765 | 36.10 | 18737.30 |
819 | 2010.03.02 14:47 | buy | 410 | 1.90 | 1.35846 | 1.35746 | 1.35946 | ||
820 | 2010.03.02 14:50 | t/p | 410 | 1.90 | 1.35946 | 1.35746 | 1.35946 | 190.00 | 18927.30 |
821 | 2010.03.02 14:50 | sell | 411 | 1.90 | 1.35983 | 1.36083 | 1.35883 | ||
822 | 2010.03.02 14:52 | close | 411 | 1.90 | 1.35925 | 1.36083 | 1.35883 | 110.20 | 19037.50 |
823 | 2010.03.02 14:52 | buy | 412 | 1.90 | 1.35925 | 1.35825 | 1.36025 | ||
824 | 2010.03.02 14:55 | close | 412 | 1.90 | 1.35944 | 1.35825 | 1.36025 | 36.10 | 19073.60 |
825 | 2010.03.02 14:55 | sell | 413 | 1.90 | 1.35944 | 1.36044 | 1.35844 | ||
826 | 2010.03.02 14:57 | close | 413 | 1.90 | 1.35846 | 1.36044 | 1.35844 | 186.20 | 19259.80 |
827 | 2010.03.02 14:57 | buy | 414 | 1.90 | 1.35846 | 1.35746 | 1.35946 | ||
828 | 2010.03.02 14:59 | close | 414 | 1.90 | 1.35879 | 1.35746 | 1.35946 | 62.70 | 19322.50 |
829 | 2010.03.02 14:59 | sell | 415 | 1.90 | 1.35879 | 1.35979 | 1.35779 | ||
830 | 2010.03.02 15:05 | close | 415 | 1.90 | 1.35861 | 1.35979 | 1.35779 | 34.20 | 19356.70 |
831 | 2010.03.02 15:05 | buy | 416 | 1.90 | 1.35861 | 1.35761 | 1.35961 | ||
832 | 2010.03.02 15:07 | close | 416 | 1.90 | 1.35886 | 1.35761 | 1.35961 | 47.50 | 19404.20 |
833 | 2010.03.02 15:07 | sell | 417 | 1.90 | 1.35886 | 1.35986 | 1.35786 | ||
834 | 2010.03.02 15:10 | close | 417 | 1.90 | 1.35815 | 1.35986 | 1.35786 | 134.90 | 19539.10 |
835 | 2010.03.02 15:10 | buy | 418 | 2.00 | 1.35815 | 1.35715 | 1.35915 | ||
836 | 2010.03.02 15:20 | s/l | 418 | 2.00 | 1.35715 | 1.35715 | 1.35915 | -200.00 | 19339.10 |
837 | 2010.03.02 15:20 | buy | 419 | 1.90 | 1.35653 | 1.35553 | 1.35753 | ||
838 | 2010.03.02 15:22 | close | 419 | 1.90 | 1.35678 | 1.35553 | 1.35753 | 47.50 | 19386.60 |
839 | 2010.03.02 15:22 | sell | 420 | 1.90 | 1.35678 | 1.35778 | 1.35578 | ||
840 | 2010.03.02 15:27 | close | 420 | 1.90 | 1.35703 | 1.35778 | 1.35578 | -47.50 | 19339.10 |
841 | 2010.03.02 15:27 | buy | 421 | 1.90 | 1.35703 | 1.35603 | 1.35803 | ||
842 | 2010.03.02 15:32 | close | 421 | 1.90 | 1.35721 | 1.35603 | 1.35803 | 34.20 | 19373.30 |
843 | 2010.03.02 15:32 | sell | 422 | 1.90 | 1.35721 | 1.35821 | 1.35621 | ||
844 | 2010.03.02 15:35 | close | 422 | 1.90 | 1.35706 | 1.35821 | 1.35621 | 28.50 | 19401.80 |
845 | 2010.03.02 15:35 | buy | 423 | 1.90 | 1.35706 | 1.35606 | 1.35806 | ||
846 | 2010.03.02 15:37 | close | 423 | 1.90 | 1.35757 | 1.35606 | 1.35806 | 96.90 | 19498.70 |
847 | 2010.03.02 15:37 | sell | 424 | 1.90 | 1.35757 | 1.35857 | 1.35657 | ||
848 | 2010.03.02 15:40 | t/p | 424 | 1.90 | 1.35657 | 1.35857 | 1.35657 | 190.00 | 19688.70 |
849 | 2010.03.02 15:40 | buy | 425 | 2.00 | 1.35635 | 1.35535 | 1.35735 | ||
850 | 2010.03.02 15:42 | close | 425 | 2.00 | 1.35650 | 1.35535 | 1.35735 | 30.00 | 19718.70 |
851 | 2010.03.02 15:42 | sell | 426 | 2.00 | 1.35650 | 1.35750 | 1.35550 | ||
852 | 2010.03.02 15:45 | t/p | 426 | 2.00 | 1.35550 | 1.35750 | 1.35550 | 200.00 | 19918.70 |
853 | 2010.03.02 15:45 | buy | 427 | 2.00 | 1.35527 | 1.35427 | 1.35627 | ||
854 | 2010.03.02 15:47 | close | 427 | 2.00 | 1.35542 | 1.35427 | 1.35627 | 30.00 | 19948.70 |
855 | 2010.03.02 15:47 | sell | 428 | 2.00 | 1.35542 | 1.35642 | 1.35442 | ||
856 | 2010.03.02 15:50 | t/p | 428 | 2.00 | 1.35442 | 1.35642 | 1.35442 | 200.00 | 20148.70 |
857 | 2010.03.02 15:50 | buy | 429 | 2.00 | 1.35384 | 1.35284 | 1.35484 | ||
858 | 2010.03.02 15:52 | close | 429 | 2.00 | 1.35435 | 1.35284 | 1.35484 | 102.00 | 20250.70 |
859 | 2010.03.02 15:52 | sell | 430 | 2.00 | 1.35435 | 1.35535 | 1.35335 | ||
860 | 2010.03.02 15:55 | close | 430 | 2.00 | 1.35420 | 1.35535 | 1.35335 | 30.00 | 20280.70 |
861 | 2010.03.02 15:55 | buy | 431 | 2.00 | 1.35420 | 1.35320 | 1.35520 | ||
862 | 2010.03.02 15:57 | close | 431 | 2.00 | 1.35506 | 1.35320 | 1.35520 | 172.00 | 20452.70 |
863 | 2010.03.02 15:57 | sell | 432 | 2.00 | 1.35506 | 1.35606 | 1.35406 | ||
864 | 2010.03.02 15:59 | close | 432 | 2.00 | 1.35481 | 1.35606 | 1.35406 | 50.00 | 20502.70 |
865 | 2010.03.02 15:59 | buy | 433 | 2.10 | 1.35481 | 1.35381 | 1.35581 | ||
866 | 2010.03.02 16:02 | close | 433 | 2.10 | 1.35495 | 1.35381 | 1.35581 | 29.40 | 20532.10 |
867 | 2010.03.02 16:02 | sell | 434 | 2.10 | 1.35495 | 1.35595 | 1.35395 | ||
868 | 2010.03.02 16:05 | close | 434 | 2.10 | 1.35480 | 1.35595 | 1.35395 | 31.50 | 20563.60 |
869 | 2010.03.02 16:05 | buy | 435 | 2.10 | 1.35480 | 1.35380 | 1.35580 | ||
870 | 2010.03.02 16:07 | close | 435 | 2.10 | 1.35530 | 1.35380 | 1.35580 | 105.00 | 20668.60 |
871 | 2010.03.02 16:07 | sell | 436 | 2.10 | 1.35530 | 1.35630 | 1.35430 | ||
872 | 2010.03.02 16:10 | t/p | 436 | 2.10 | 1.35430 | 1.35630 | 1.35430 | 210.00 | 20878.60 |
873 | 2010.03.02 16:10 | buy | 437 | 2.10 | 1.35410 | 1.35310 | 1.35510 | ||
874 | 2010.03.02 16:12 | close | 437 | 2.10 | 1.35424 | 1.35310 | 1.35510 | 29.40 | 20908.00 |
875 | 2010.03.02 16:12 | sell | 438 | 2.10 | 1.35424 | 1.35524 | 1.35324 | ||
876 | 2010.03.02 16:15 | t/p | 438 | 2.10 | 1.35324 | 1.35524 | 1.35324 | 210.00 | 21118.00 |
877 | 2010.03.02 16:15 | buy | 439 | 2.10 | 1.35303 | 1.35203 | 1.35403 | ||
878 | 2010.03.02 16:17 | close | 439 | 2.10 | 1.35318 | 1.35203 | 1.35403 | 31.50 | 21149.50 |
879 | 2010.03.02 16:17 | sell | 440 | 2.10 | 1.35318 | 1.35418 | 1.35218 | ||
880 | 2010.03.02 16:20 | t/p | 440 | 2.10 | 1.35218 | 1.35418 | 1.35218 | 210.00 | 21359.50 |
881 | 2010.03.02 16:20 | buy | 441 | 2.10 | 1.35162 | 1.35062 | 1.35262 | ||
882 | 2010.03.02 16:22 | close | 441 | 2.10 | 1.35212 | 1.35062 | 1.35262 | 105.00 | 21464.50 |
883 | 2010.03.02 16:22 | sell | 442 | 2.10 | 1.35212 | 1.35312 | 1.35112 | ||
884 | 2010.03.02 16:25 | close | 442 | 2.10 | 1.35197 | 1.35312 | 1.35112 | 31.50 | 21496.00 |
885 | 2010.03.02 16:25 | buy | 443 | 2.10 | 1.35197 | 1.35097 | 1.35297 | ||
886 | 2010.03.02 16:27 | close | 443 | 2.10 | 1.35282 | 1.35097 | 1.35297 | 178.50 | 21674.50 |
887 | 2010.03.02 16:27 | sell | 444 | 2.20 | 1.35282 | 1.35382 | 1.35182 | ||
888 | 2010.03.02 16:32 | close | 444 | 2.20 | 1.35236 | 1.35382 | 1.35182 | 101.20 | 21775.70 |
889 | 2010.03.02 16:32 | buy | 445 | 2.20 | 1.35236 | 1.35136 | 1.35336 | ||
890 | 2010.03.02 16:35 | close | 445 | 2.20 | 1.35270 | 1.35136 | 1.35336 | 74.80 | 21850.50 |
891 | 2010.03.02 16:35 | sell | 446 | 2.20 | 1.35270 | 1.35370 | 1.35170 | ||
892 | 2010.03.02 16:37 | close | 446 | 2.20 | 1.35182 | 1.35370 | 1.35170 | 193.60 | 22044.10 |
893 | 2010.03.02 16:37 | buy | 447 | 2.20 | 1.35182 | 1.35082 | 1.35282 | ||
894 | 2010.03.02 16:40 | t/p | 447 | 2.20 | 1.35282 | 1.35082 | 1.35282 | 220.00 | 22264.10 |
895 | 2010.03.02 16:40 | sell | 448 | 2.20 | 1.35433 | 1.35533 | 1.35333 | ||
896 | 2010.03.02 16:42 | close | 448 | 2.20 | 1.35400 | 1.35533 | 1.35333 | 72.60 | 22336.70 |
897 | 2010.03.02 16:42 | buy | 449 | 2.20 | 1.35400 | 1.35300 | 1.35500 | ||
898 | 2010.03.02 16:45 | t/p | 449 | 2.20 | 1.35500 | 1.35300 | 1.35500 | 220.00 | 22556.70 |
899 | 2010.03.02 16:45 | sell | 450 | 2.30 | 1.35597 | 1.35697 | 1.35497 | ||
900 | 2010.03.02 16:47 | close | 450 | 2.30 | 1.35563 | 1.35697 | 1.35497 | 78.20 | 22634.90 |
901 | 2010.03.02 16:47 | buy | 451 | 2.30 | 1.35563 | 1.35463 | 1.35663 | ||
902 | 2010.03.02 16:50 | t/p | 451 | 2.30 | 1.35663 | 1.35463 | 1.35663 | 230.00 | 22864.90 |
903 | 2010.03.02 16:50 | sell | 452 | 2.30 | 1.35760 | 1.35860 | 1.35660 | ||
904 | 2010.03.02 16:52 | close | 452 | 2.30 | 1.35672 | 1.35860 | 1.35660 | 202.40 | 23067.30 |
905 | 2010.03.02 16:52 | buy | 453 | 2.30 | 1.35672 | 1.35572 | 1.35772 | ||
906 | 2010.03.02 16:55 | close | 453 | 2.30 | 1.35706 | 1.35572 | 1.35772 | 78.20 | 23145.50 |
907 | 2010.03.02 16:55 | sell | 454 | 2.30 | 1.35706 | 1.35806 | 1.35606 | ||
908 | 2010.03.02 16:57 | t/p | 454 | 2.30 | 1.35606 | 1.35806 | 1.35606 | 230.00 | 23375.50 |
909 | 2010.03.02 16:57 | buy | 455 | 2.30 | 1.35563 | 1.35463 | 1.35663 | ||
910 | 2010.03.02 16:59 | close | 455 | 2.30 | 1.35589 | 1.35463 | 1.35663 | 59.80 | 23435.30 |
911 | 2010.03.02 16:59 | sell | 456 | 2.30 | 1.35589 | 1.35689 | 1.35489 | ||
912 | 2010.03.02 17:02 | t/p | 456 | 2.30 | 1.35489 | 1.35689 | 1.35489 | 230.00 | 23665.30 |
913 | 2010.03.02 17:02 | buy | 457 | 2.40 | 1.35290 | 1.35190 | 1.35390 | ||
914 | 2010.03.02 17:05 | close | 457 | 2.40 | 1.35308 | 1.35190 | 1.35390 | 43.20 | 23708.50 |
915 | 2010.03.02 17:05 | sell | 458 | 2.40 | 1.35308 | 1.35408 | 1.35208 | ||
916 | 2010.03.02 17:07 | close | 458 | 2.40 | 1.35250 | 1.35408 | 1.35208 | 139.20 | 23847.70 |
917 | 2010.03.02 17:07 | buy | 459 | 2.40 | 1.35250 | 1.35150 | 1.35350 | ||
918 | 2010.03.02 17:10 | t/p | 459 | 2.40 | 1.35350 | 1.35150 | 1.35350 | 240.00 | 24087.70 |
919 | 2010.03.02 17:10 | sell | 460 | 2.40 | 1.35427 | 1.35527 | 1.35327 | ||
920 | 2010.03.02 17:12 | close | 460 | 2.40 | 1.35409 | 1.35527 | 1.35327 | 43.20 | 24130.90 |
921 | 2010.03.02 17:12 | buy | 461 | 2.40 | 1.35409 | 1.35309 | 1.35509 | ||
922 | 2010.03.02 17:15 | t/p | 461 | 2.40 | 1.35509 | 1.35309 | 1.35509 | 240.00 | 24370.90 |
923 | 2010.03.02 17:15 | sell | 462 | 2.40 | 1.35546 | 1.35646 | 1.35446 | ||
924 | 2010.03.02 17:17 | close | 462 | 2.40 | 1.35527 | 1.35646 | 1.35446 | 45.60 | 24416.50 |
925 | 2010.03.02 17:17 | buy | 463 | 2.40 | 1.35527 | 1.35427 | 1.35627 | ||
926 | 2010.03.02 17:20 | t/p | 463 | 2.40 | 1.35627 | 1.35427 | 1.35627 | 240.00 | 24656.50 |
927 | 2010.03.02 17:20 | sell | 464 | 2.50 | 1.35665 | 1.35765 | 1.35565 | ||
928 | 2010.03.02 17:22 | close | 464 | 2.50 | 1.35607 | 1.35765 | 1.35565 | 145.00 | 24801.50 |
929 | 2010.03.02 17:22 | buy | 465 | 2.50 | 1.35607 | 1.35507 | 1.35707 | ||
930 | 2010.03.02 17:25 | close | 465 | 2.50 | 1.35625 | 1.35507 | 1.35707 | 45.00 | 24846.50 |
931 | 2010.03.02 17:25 | sell | 466 | 2.50 | 1.35625 | 1.35725 | 1.35525 | ||
932 | 2010.03.02 17:27 | close | 466 | 2.50 | 1.35527 | 1.35725 | 1.35525 | 245.00 | 25091.50 |
933 | 2010.03.02 17:27 | buy | 467 | 2.50 | 1.35527 | 1.35427 | 1.35627 | ||
934 | 2010.03.02 17:27 | t/p | 467 | 2.50 | 1.35627 | 1.35427 | 1.35627 | 250.00 | 25341.50 |
935 | 2010.03.02 17:27 | sell | 468 | 2.50 | 1.35629 | 1.35729 | 1.35529 | ||
936 | 2010.03.02 17:32 | s/l | 468 | 2.50 | 1.35729 | 1.35729 | 1.35529 | -250.00 | 25091.50 |
937 | 2010.03.02 17:32 | sell | 469 | 2.50 | 1.35728 | 1.35828 | 1.35628 | ||
938 | 2010.03.02 17:40 | close | 469 | 2.50 | 1.35685 | 1.35828 | 1.35628 | 107.50 | 25199.00 |
939 | 2010.03.02 17:40 | buy | 470 | 2.50 | 1.35685 | 1.35585 | 1.35785 | ||
940 | 2010.03.02 17:50 | s/l | 470 | 2.50 | 1.35585 | 1.35585 | 1.35785 | -250.00 | 24949.00 |
941 | 2010.03.02 17:50 | buy | 471 | 2.50 | 1.35536 | 1.35436 | 1.35636 | ||
942 | 2010.03.02 17:52 | close | 471 | 2.50 | 1.35558 | 1.35436 | 1.35636 | 55.00 | 25004.00 |
943 | 2010.03.02 17:52 | sell | 472 | 2.50 | 1.35558 | 1.35658 | 1.35458 | ||
944 | 2010.03.02 18:05 | s/l | 472 | 2.50 | 1.35658 | 1.35658 | 1.35458 | -250.00 | 24754.00 |
945 | 2010.03.02 18:05 | sell | 473 | 2.50 | 1.35650 | 1.35750 | 1.35550 | ||
946 | 2010.03.02 18:07 | close | 473 | 2.50 | 1.35631 | 1.35750 | 1.35550 | 47.50 | 24801.50 |
947 | 2010.03.02 18:07 | buy | 474 | 2.50 | 1.35631 | 1.35531 | 1.35731 | ||
948 | 2010.03.02 18:10 | close | 474 | 2.50 | 1.35710 | 1.35531 | 1.35731 | 197.50 | 24999.00 |
949 | 2010.03.02 18:10 | sell | 475 | 2.50 | 1.35710 | 1.35810 | 1.35610 | ||
950 | 2010.03.02 18:20 | s/l | 475 | 2.50 | 1.35810 | 1.35810 | 1.35610 | -250.00 | 24749.00 |
951 | 2010.03.02 18:20 | sell | 476 | 2.50 | 1.35831 | 1.35931 | 1.35731 | ||
952 | 2010.03.02 18:22 | close | 476 | 2.50 | 1.35812 | 1.35931 | 1.35731 | 47.50 | 24796.50 |
953 | 2010.03.02 18:22 | buy | 477 | 2.50 | 1.35812 | 1.35712 | 1.35912 | ||
954 | 2010.03.02 18:33 | s/l | 477 | 2.50 | 1.35712 | 1.35712 | 1.35912 | -250.00 | 24546.50 |
955 | 2010.03.02 18:33 | buy | 478 | 2.50 | 1.35683 | 1.35583 | 1.35783 | ||
956 | 2010.03.02 18:36 | close | 478 | 2.50 | 1.35689 | 1.35583 | 1.35783 | 15.00 | 24561.50 |
957 | 2010.03.02 18:36 | sell | 479 | 2.50 | 1.35689 | 1.35789 | 1.35589 | ||
958 | 2010.03.02 18:40 | close | 479 | 2.50 | 1.35656 | 1.35789 | 1.35589 | 82.50 | 24644.00 |
959 | 2010.03.02 18:40 | buy | 480 | 2.50 | 1.35656 | 1.35556 | 1.35756 | ||
960 | 2010.03.02 18:43 | t/p | 480 | 2.50 | 1.35756 | 1.35556 | 1.35756 | 250.00 | 24894.00 |
961 | 2010.03.02 18:43 | sell | 481 | 2.50 | 1.35769 | 1.35869 | 1.35669 | ||
962 | 2010.03.02 18:46 | close | 481 | 2.50 | 1.35763 | 1.35869 | 1.35669 | 15.00 | 24909.00 |
963 | 2010.03.02 18:46 | buy | 482 | 2.50 | 1.35763 | 1.35663 | 1.35863 | ||
964 | 2010.03.02 18:50 | close | 482 | 2.50 | 1.35850 | 1.35663 | 1.35863 | 217.50 | 25126.50 |
965 | 2010.03.02 18:50 | sell | 483 | 2.50 | 1.35850 | 1.35950 | 1.35750 | ||
966 | 2010.03.02 18:53 | close | 483 | 2.50 | 1.35844 | 1.35950 | 1.35750 | 15.00 | 25141.50 |
967 | 2010.03.02 18:53 | buy | 484 | 2.50 | 1.35844 | 1.35744 | 1.35944 | ||
968 | 2010.03.02 18:59 | close | 484 | 2.50 | 1.35930 | 1.35744 | 1.35944 | 215.00 | 25356.50 |
969 | 2010.03.02 18:59 | sell | 485 | 2.50 | 1.35930 | 1.36030 | 1.35830 | ||
970 | 2010.03.02 19:07 | close | 485 | 2.50 | 1.35913 | 1.36030 | 1.35830 | 42.50 | 25399.00 |
971 | 2010.03.02 19:07 | buy | 486 | 2.50 | 1.35913 | 1.35813 | 1.36013 | ||
972 | 2010.03.02 19:10 | t/p | 486 | 2.50 | 1.36013 | 1.35813 | 1.36013 | 250.00 | 25649.00 |
973 | 2010.03.02 19:10 | sell | 487 | 2.60 | 1.36019 | 1.36119 | 1.35919 | ||
974 | 2010.03.02 19:12 | close | 487 | 2.60 | 1.36015 | 1.36119 | 1.35919 | 10.40 | 25659.40 |
975 | 2010.03.02 19:12 | buy | 488 | 2.60 | 1.36015 | 1.35915 | 1.36115 | ||
976 | 2010.03.02 19:15 | close | 488 | 2.60 | 1.36096 | 1.35915 | 1.36115 | 210.60 | 25870.00 |
977 | 2010.03.02 19:15 | sell | 489 | 2.60 | 1.36096 | 1.36196 | 1.35996 | ||
978 | 2010.03.02 19:17 | close | 489 | 2.60 | 1.36091 | 1.36196 | 1.35996 | 13.00 | 25883.00 |
979 | 2010.03.02 19:17 | buy | 490 | 2.60 | 1.36091 | 1.35991 | 1.36191 | ||
980 | 2010.03.02 19:20 | close | 490 | 2.60 | 1.36172 | 1.35991 | 1.36191 | 210.60 | 26093.60 |
981 | 2010.03.02 19:20 | sell | 491 | 2.60 | 1.36172 | 1.36272 | 1.36072 | ||
982 | 2010.03.02 19:22 | close | 491 | 2.60 | 1.36142 | 1.36272 | 1.36072 | 78.00 | 26171.60 |
983 | 2010.03.02 19:22 | buy | 492 | 2.60 | 1.36142 | 1.36042 | 1.36242 | ||
984 | 2010.03.02 19:25 | close | 492 | 2.60 | 1.36147 | 1.36042 | 1.36242 | 13.00 | 26184.60 |
985 | 2010.03.02 19:25 | sell | 493 | 2.60 | 1.36147 | 1.36247 | 1.36047 | ||
986 | 2010.03.02 19:27 | close | 493 | 2.60 | 1.36091 | 1.36247 | 1.36047 | 145.60 | 26330.20 |
987 | 2010.03.02 19:27 | buy | 494 | 2.60 | 1.36091 | 1.35991 | 1.36191 | ||
988 | 2010.03.02 19:40 | close | 494 | 2.60 | 1.36114 | 1.35991 | 1.36191 | 59.80 | 26390.00 |
989 | 2010.03.02 19:40 | sell | 495 | 2.60 | 1.36114 | 1.36214 | 1.36014 | ||
990 | 2010.03.02 19:50 | s/l | 495 | 2.60 | 1.36214 | 1.36214 | 1.36014 | -260.00 | 26130.00 |
991 | 2010.03.02 19:50 | sell | 496 | 2.60 | 1.36213 | 1.36313 | 1.36113 | ||
992 | 2010.03.02 19:52 | close | 496 | 2.60 | 1.36201 | 1.36313 | 1.36113 | 31.20 | 26161.20 |
993 | 2010.03.02 19:52 | buy | 497 | 2.60 | 1.36201 | 1.36101 | 1.36301 | ||
994 | 2010.03.02 20:13 | s/l | 497 | 2.60 | 1.36101 | 1.36101 | 1.36301 | -260.00 | 25901.20 |
995 | 2010.03.02 20:13 | buy | 498 | 2.60 | 1.36103 | 1.36003 | 1.36203 | ||
996 | 2010.03.02 20:30 | s/l | 498 | 2.60 | 1.36003 | 1.36003 | 1.36203 | -260.00 | 25641.20 |
997 | 2010.03.02 20:30 | buy | 499 | 2.60 | 1.35950 | 1.35850 | 1.36050 | ||
998 | 2010.03.02 20:40 | close | 499 | 2.60 | 1.35987 | 1.35850 | 1.36050 | 96.20 | 25737.40 |
999 | 2010.03.02 20:40 | sell | 500 | 2.60 | 1.35987 | 1.36087 | 1.35887 | ||
1000 | 2010.03.02 20:50 | s/l | 500 | 2.60 | 1.36087 | 1.36087 | 1.35887 | -260.00 | 25477.40 |
1001 | 2010.03.02 20:50 | sell | 501 | 2.50 | 1.36069 | 1.36169 | 1.35969 | ||
1002 | 2010.03.02 20:52 | close | 501 | 2.50 | 1.36063 | 1.36169 | 1.35969 | 15.00 | 25492.40 |
1003 | 2010.03.02 20:52 | buy | 502 | 2.50 | 1.36063 | 1.35963 | 1.36163 | ||
1004 | 2010.03.02 21:10 | close | 502 | 2.50 | 1.36062 | 1.35963 | 1.36163 | -2.50 | 25489.90 |
1005 | 2010.03.02 21:10 | sell | 503 | 2.50 | 1.36062 | 1.36162 | 1.35962 | ||
1006 | 2010.03.02 21:20 | s/l | 503 | 2.50 | 1.36162 | 1.36162 | 1.35962 | -250.00 | 25239.90 |
1007 | 2010.03.02 21:20 | sell | 504 | 2.50 | 1.36167 | 1.36267 | 1.36067 | ||
1008 | 2010.03.02 21:22 | close | 504 | 2.50 | 1.36153 | 1.36267 | 1.36067 | 35.00 | 25274.90 |
1009 | 2010.03.02 21:22 | buy | 505 | 2.50 | 1.36153 | 1.36053 | 1.36253 | ||
1010 | 2010.03.02 21:27 | s/l | 505 | 2.50 | 1.36053 | 1.36053 | 1.36253 | -250.00 | 25024.90 |
1011 | 2010.03.02 21:27 | buy | 506 | 2.50 | 1.36070 | 1.35970 | 1.36170 | ||
1012 | 2010.03.02 21:45 | close | 506 | 2.50 | 1.36087 | 1.35970 | 1.36170 | 42.50 | 25067.40 |
1013 | 2010.03.02 21:45 | sell | 507 | 2.50 | 1.36087 | 1.36187 | 1.35987 | ||
1014 | 2010.03.02 22:15 | close | 507 | 2.50 | 1.36078 | 1.36187 | 1.35987 | 22.50 | 25089.90 |
1015 | 2010.03.02 22:15 | buy | 508 | 2.50 | 1.36078 | 1.35978 | 1.36178 | ||
1016 | 2010.03.02 22:40 | close | 508 | 2.50 | 1.36109 | 1.35978 | 1.36178 | 77.50 | 25167.40 |
1017 | 2010.03.02 22:40 | sell | 509 | 2.50 | 1.36109 | 1.36209 | 1.36009 | ||
1018 | 2010.03.02 22:57 | close | 509 | 2.50 | 1.36151 | 1.36209 | 1.36009 | -105.00 | 25062.40 |
1019 | 2010.03.02 22:57 | buy | 510 | 2.50 | 1.36151 | 1.36051 | 1.36251 | ||
1020 | 2010.03.02 23:32 | close | 510 | 2.50 | 1.36134 | 1.36051 | 1.36251 | -42.50 | 25019.90 |
1021 | 2010.03.02 23:32 | sell | 511 | 2.50 | 1.36134 | 1.36234 | 1.36034 | ||
1022 | 2010.03.02 23:45 | close | 511 | 2.50 | 1.36107 | 1.36234 | 1.36034 | 67.50 | 25087.40 |
1023 | 2010.03.02 23:45 | buy | 512 | 2.50 | 1.36107 | 1.36007 | 1.36207 | ||
1024 | 2010.03.02 23:57 | close | 512 | 2.50 | 1.36086 | 1.36007 | 1.36207 | -52.50 | 25034.90 |
1025 | 2010.03.02 23:57 | sell | 513 | 2.50 | 1.36086 | 1.36186 | 1.35986 | ||
1026 | 2010.03.03 00:07 | close | 513 | 2.50 | 1.36081 | 1.36186 | 1.35986 | 10.50 | 25045.40 |
1027 | 2010.03.03 00:07 | buy | 514 | 2.50 | 1.36081 | 1.35981 | 1.36181 | ||
1028 | 2010.03.03 00:10 | close | 514 | 2.50 | 1.36101 | 1.35981 | 1.36181 | 50.00 | 25095.40 |
1029 | 2010.03.03 00:10 | sell | 515 | 2.50 | 1.36101 | 1.36201 | 1.36001 | ||
1030 | 2010.03.03 00:27 | close | 515 | 2.50 | 1.36138 | 1.36201 | 1.36001 | -92.50 | 25002.90 |
1031 | 2010.03.03 00:27 | buy | 516 | 2.50 | 1.36138 | 1.36038 | 1.36238 | ||
1032 | 2010.03.03 00:33 | close | 516 | 2.50 | 1.36149 | 1.36038 | 1.36238 | 27.50 | 25030.40 |
1033 | 2010.03.03 00:33 | sell | 517 | 2.50 | 1.36149 | 1.36249 | 1.36049 | ||
1034 | 2010.03.03 00:56 | close | 517 | 2.50 | 1.36190 | 1.36249 | 1.36049 | -102.50 | 24927.90 |
1035 | 2010.03.03 00:56 | buy | 518 | 2.50 | 1.36190 | 1.36090 | 1.36290 | ||
1036 | 2010.03.03 00:59 | close | 518 | 2.50 | 1.36194 | 1.36090 | 1.36290 | 10.00 | 24937.90 |
1037 | 2010.03.03 00:59 | sell | 519 | 2.50 | 1.36194 | 1.36294 | 1.36094 | ||
1038 | 2010.03.03 01:10 | close | 519 | 2.50 | 1.36189 | 1.36294 | 1.36094 | 12.50 | 24950.40 |
1039 | 2010.03.03 01:10 | buy | 520 | 2.50 | 1.36189 | 1.36089 | 1.36289 | ||
1040 | 2010.03.03 01:13 | close | 520 | 2.50 | 1.36264 | 1.36089 | 1.36289 | 187.50 | 25137.90 |
1041 | 2010.03.03 01:13 | sell | 521 | 2.50 | 1.36264 | 1.36364 | 1.36164 | ||
1042 | 2010.03.03 01:26 | s/l | 521 | 2.50 | 1.36364 | 1.36364 | 1.36164 | -250.00 | 24887.90 |
1043 | 2010.03.03 01:26 | sell | 522 | 2.50 | 1.36379 | 1.36479 | 1.36279 | ||
1044 | 2010.03.03 01:32 | s/l | 522 | 2.50 | 1.36479 | 1.36479 | 1.36279 | -250.00 | 24637.90 |
1045 | 2010.03.03 01:32 | sell | 523 | 2.50 | 1.36497 | 1.36597 | 1.36397 | ||
1046 | 2010.03.03 01:35 | close | 523 | 2.50 | 1.36488 | 1.36597 | 1.36397 | 22.50 | 24660.40 |
1047 | 2010.03.03 01:35 | buy | 524 | 2.50 | 1.36488 | 1.36388 | 1.36588 | ||
1048 | 2010.03.03 01:37 | close | 524 | 2.50 | 1.36527 | 1.36388 | 1.36588 | 97.50 | 24757.90 |
1049 | 2010.03.03 01:37 | sell | 525 | 2.50 | 1.36527 | 1.36627 | 1.36427 | ||
1050 | 2010.03.03 01:40 | close | 525 | 2.50 | 1.36429 | 1.36627 | 1.36427 | 245.00 | 25002.90 |
1051 | 2010.03.03 01:40 | buy | 526 | 2.50 | 1.36429 | 1.36329 | 1.36529 | ||
1052 | 2010.03.03 01:42 | close | 526 | 2.50 | 1.36438 | 1.36329 | 1.36529 | 22.50 | 25025.40 |
1053 | 2010.03.03 01:42 | sell | 527 | 2.50 | 1.36438 | 1.36538 | 1.36338 | ||
1054 | 2010.03.03 01:45 | close | 527 | 2.50 | 1.36339 | 1.36538 | 1.36338 | 247.50 | 25272.90 |
1055 | 2010.03.03 01:45 | buy | 528 | 2.50 | 1.36339 | 1.36239 | 1.36439 | ||
1056 | 2010.03.03 01:47 | close | 528 | 2.50 | 1.36348 | 1.36239 | 1.36439 | 22.50 | 25295.40 |
1057 | 2010.03.03 01:47 | sell | 529 | 2.50 | 1.36348 | 1.36448 | 1.36248 | ||
1058 | 2010.03.03 01:50 | t/p | 529 | 2.50 | 1.36248 | 1.36448 | 1.36248 | 250.00 | 25545.40 |
1059 | 2010.03.03 01:50 | buy | 530 | 2.60 | 1.36220 | 1.36120 | 1.36320 | ||
1060 | 2010.03.03 01:52 | close | 530 | 2.60 | 1.36259 | 1.36120 | 1.36320 | 101.40 | 25646.80 |
1061 | 2010.03.03 01:52 | sell | 531 | 2.60 | 1.36259 | 1.36359 | 1.36159 | ||
1062 | 2010.03.03 01:55 | close | 531 | 2.60 | 1.36250 | 1.36359 | 1.36159 | 23.40 | 25670.20 |
1063 | 2010.03.03 01:55 | buy | 532 | 2.60 | 1.36250 | 1.36150 | 1.36350 | ||
1064 | 2010.03.03 01:57 | close | 532 | 2.60 | 1.36318 | 1.36150 | 1.36350 | 176.80 | 25847.00 |
1065 | 2010.03.03 01:57 | sell | 533 | 2.60 | 1.36318 | 1.36418 | 1.36218 | ||
1066 | 2010.03.03 01:59 | close | 533 | 2.60 | 1.36230 | 1.36418 | 1.36218 | 228.80 | 26075.80 |
1067 | 2010.03.03 01:59 | buy | 534 | 2.60 | 1.36230 | 1.36130 | 1.36330 | ||
1068 | 2010.03.03 02:10 | close | 534 | 2.60 | 1.36244 | 1.36130 | 1.36330 | 36.40 | 26112.20 |
1069 | 2010.03.03 02:10 | sell | 535 | 2.60 | 1.36244 | 1.36344 | 1.36144 | ||
1070 | 2010.03.03 02:20 | s/l | 535 | 2.60 | 1.36344 | 1.36344 | 1.36144 | -260.00 | 25852.20 |
1071 | 2010.03.03 02:20 | sell | 536 | 2.60 | 1.36357 | 1.36457 | 1.36257 | ||
1072 | 2010.03.03 02:22 | close | 536 | 2.60 | 1.36340 | 1.36457 | 1.36257 | 44.20 | 25896.40 |
1073 | 2010.03.03 02:22 | buy | 537 | 2.60 | 1.36340 | 1.36240 | 1.36440 | ||
1074 | 2010.03.03 02:30 | close | 537 | 2.60 | 1.36340 | 1.36240 | 1.36440 | 0.00 | 25896.40 |
1075 | 2010.03.03 02:30 | sell | 538 | 2.60 | 1.36340 | 1.36440 | 1.36240 | ||
1076 | 2010.03.03 02:32 | t/p | 538 | 2.60 | 1.36240 | 1.36440 | 1.36240 | 260.00 | 26156.40 |
1077 | 2010.03.03 02:32 | buy | 539 | 2.60 | 1.36223 | 1.36123 | 1.36323 | ||
1078 | 2010.03.03 02:40 | close | 539 | 2.60 | 1.36275 | 1.36123 | 1.36323 | 135.20 | 26291.60 |
1079 | 2010.03.03 02:40 | sell | 540 | 2.60 | 1.36275 | 1.36375 | 1.36175 | ||
1080 | 2010.03.03 02:50 | s/l | 540 | 2.60 | 1.36375 | 1.36375 | 1.36175 | -260.00 | 26031.60 |
1081 | 2010.03.03 02:50 | sell | 541 | 2.60 | 1.36384 | 1.36484 | 1.36284 | ||
1082 | 2010.03.03 02:52 | close | 541 | 2.60 | 1.36369 | 1.36484 | 1.36284 | 39.00 | 26070.60 |
1083 | 2010.03.03 02:52 | buy | 542 | 2.60 | 1.36369 | 1.36269 | 1.36469 | ||
1084 | 2010.03.03 02:59 | close | 542 | 2.60 | 1.36380 | 1.36269 | 1.36469 | 28.60 | 26099.20 |
1085 | 2010.03.03 02:59 | sell | 543 | 2.60 | 1.36380 | 1.36480 | 1.36280 | ||
1086 | 2010.03.03 03:02 | close | 543 | 2.60 | 1.36327 | 1.36480 | 1.36280 | 137.80 | 26237.00 |
1087 | 2010.03.03 03:02 | buy | 544 | 2.60 | 1.36327 | 1.36227 | 1.36427 | ||
1088 | 2010.03.03 03:10 | close | 544 | 2.60 | 1.36372 | 1.36227 | 1.36427 | 117.00 | 26354.00 |
1089 | 2010.03.03 03:10 | sell | 545 | 2.60 | 1.36372 | 1.36472 | 1.36272 | ||
1090 | 2010.03.03 03:20 | s/l | 545 | 2.60 | 1.36472 | 1.36472 | 1.36272 | -260.00 | 26094.00 |
1091 | 2010.03.03 03:20 | sell | 546 | 2.60 | 1.36470 | 1.36570 | 1.36370 | ||
1092 | 2010.03.03 03:22 | close | 546 | 2.60 | 1.36458 | 1.36570 | 1.36370 | 31.20 | 26125.20 |
1093 | 2010.03.03 03:22 | buy | 547 | 2.60 | 1.36458 | 1.36358 | 1.36558 | ||
1094 | 2010.03.03 03:45 | s/l | 547 | 2.60 | 1.36358 | 1.36358 | 1.36558 | -260.00 | 25865.20 |
1095 | 2010.03.03 03:45 | buy | 548 | 2.60 | 1.36351 | 1.36251 | 1.36451 | ||
1096 | 2010.03.03 03:52 | close | 548 | 2.60 | 1.36305 | 1.36251 | 1.36451 | -119.60 | 25745.60 |
1097 | 2010.03.03 03:52 | sell | 549 | 2.60 | 1.36305 | 1.36405 | 1.36205 | ||
1098 | 2010.03.03 04:00 | s/l | 549 | 2.60 | 1.36405 | 1.36405 | 1.36205 | -260.00 | 25485.60 |
1099 | 2010.03.03 04:02 | sell | 550 | 2.50 | 1.36410 | 1.36510 | 1.36310 | ||
1100 | 2010.03.03 04:10 | close | 550 | 2.50 | 1.36401 | 1.36510 | 1.36310 | 22.50 | 25508.10 |
1101 | 2010.03.03 04:10 | buy | 551 | 2.60 | 1.36401 | 1.36301 | 1.36501 | ||
1102 | 2010.03.03 04:27 | close | 551 | 2.60 | 1.36350 | 1.36301 | 1.36501 | -132.60 | 25375.50 |
1103 | 2010.03.03 04:27 | sell | 552 | 2.50 | 1.36350 | 1.36450 | 1.36250 | ||
1104 | 2010.03.03 04:27 | close | 552 | 2.50 | 1.36346 | 1.36450 | 1.36250 | 10.00 | 25385.50 |
1105 | 2010.03.03 04:27 | buy | 553 | 2.50 | 1.36346 | 1.36246 | 1.36446 | ||
1106 | 2010.03.03 04:40 | close | 553 | 2.50 | 1.36323 | 1.36246 | 1.36446 | -57.50 | 25328.00 |
1107 | 2010.03.03 04:40 | sell | 554 | 2.50 | 1.36323 | 1.36423 | 1.36223 | ||
1108 | 2010.03.03 04:59 | close | 554 | 2.50 | 1.36356 | 1.36423 | 1.36223 | -82.50 | 25245.50 |
1109 | 2010.03.03 04:59 | buy | 555 | 2.50 | 1.36356 | 1.36256 | 1.36456 | ||
1110 | 2010.03.03 05:10 | close | 555 | 2.50 | 1.36312 | 1.36256 | 1.36456 | -110.00 | 25135.50 |
1111 | 2010.03.03 05:10 | sell | 556 | 2.50 | 1.36312 | 1.36412 | 1.36212 | ||
1112 | 2010.03.03 05:27 | close | 556 | 2.50 | 1.36352 | 1.36412 | 1.36212 | -100.00 | 25035.50 |
1113 | 2010.03.03 05:27 | buy | 557 | 2.50 | 1.36352 | 1.36252 | 1.36452 | ||
1114 | 2010.03.03 05:40 | close | 557 | 2.50 | 1.36362 | 1.36252 | 1.36452 | 25.00 | 25060.50 |
1115 | 2010.03.03 05:40 | sell | 558 | 2.50 | 1.36362 | 1.36462 | 1.36262 | ||
1116 | 2010.03.03 05:59 | close | 558 | 2.50 | 1.36386 | 1.36462 | 1.36262 | -60.00 | 25000.50 |
1117 | 2010.03.03 05:59 | buy | 559 | 2.50 | 1.36386 | 1.36286 | 1.36486 | ||
1118 | 2010.03.03 06:03 | close | 559 | 2.50 | 1.36451 | 1.36286 | 1.36486 | 162.50 | 25163.00 |
1119 | 2010.03.03 06:03 | sell | 560 | 2.50 | 1.36451 | 1.36551 | 1.36351 | ||
1120 | 2010.03.03 06:16 | s/l | 560 | 2.50 | 1.36551 | 1.36551 | 1.36351 | -250.00 | 24913.00 |
1121 | 2010.03.03 06:23 | sell | 561 | 2.50 | 1.36532 | 1.36632 | 1.36432 | ||
1122 | 2010.03.03 06:26 | close | 561 | 2.50 | 1.36504 | 1.36632 | 1.36432 | 70.00 | 24983.00 |
1123 | 2010.03.03 06:26 | buy | 562 | 2.50 | 1.36504 | 1.36404 | 1.36604 | ||
1124 | 2010.03.03 06:26 | close | 562 | 2.50 | 1.36515 | 1.36404 | 1.36604 | 27.50 | 25010.50 |
1125 | 2010.03.03 06:26 | sell | 563 | 2.50 | 1.36515 | 1.36615 | 1.36415 | ||
1126 | 2010.03.03 06:33 | close | 563 | 2.50 | 1.36486 | 1.36615 | 1.36415 | 72.50 | 25083.00 |
1127 | 2010.03.03 06:33 | buy | 564 | 2.50 | 1.36486 | 1.36386 | 1.36586 | ||
1128 | 2010.03.03 06:46 | s/l | 564 | 2.50 | 1.36386 | 1.36386 | 1.36586 | -250.00 | 24833.00 |
1129 | 2010.03.03 06:46 | buy | 565 | 2.50 | 1.36401 | 1.36301 | 1.36501 | ||
1130 | 2010.03.03 06:56 | close | 565 | 2.50 | 1.36428 | 1.36301 | 1.36501 | 67.50 | 24900.50 |
1131 | 2010.03.03 06:56 | sell | 566 | 2.50 | 1.36428 | 1.36528 | 1.36328 | ||
1132 | 2010.03.03 06:59 | close | 566 | 2.50 | 1.36408 | 1.36528 | 1.36328 | 50.00 | 24950.50 |
1133 | 2010.03.03 06:59 | buy | 567 | 2.50 | 1.36408 | 1.36308 | 1.36508 | ||
1134 | 2010.03.03 07:02 | close | 567 | 2.50 | 1.36413 | 1.36308 | 1.36508 | 12.50 | 24963.00 |
1135 | 2010.03.03 07:02 | sell | 568 | 2.50 | 1.36413 | 1.36513 | 1.36313 | ||
1136 | 2010.03.03 07:10 | close | 568 | 2.50 | 1.36406 | 1.36513 | 1.36313 | 17.50 | 24980.50 |
1137 | 2010.03.03 07:10 | buy | 569 | 2.50 | 1.36406 | 1.36306 | 1.36506 | ||
1138 | 2010.03.03 07:27 | close | 569 | 2.50 | 1.36357 | 1.36306 | 1.36506 | -122.50 | 24858.00 |
1139 | 2010.03.03 07:27 | sell | 570 | 2.50 | 1.36357 | 1.36457 | 1.36257 | ||
1140 | 2010.03.03 07:40 | close | 570 | 2.50 | 1.36345 | 1.36457 | 1.36257 | 30.00 | 24888.00 |
1141 | 2010.03.03 07:40 | buy | 571 | 2.50 | 1.36345 | 1.36245 | 1.36445 | ||
1142 | 2010.03.03 07:50 | s/l | 571 | 2.50 | 1.36245 | 1.36245 | 1.36445 | -250.00 | 24638.00 |
1143 | 2010.03.03 07:50 | buy | 572 | 2.50 | 1.36220 | 1.36120 | 1.36320 | ||
1144 | 2010.03.03 07:52 | close | 572 | 2.50 | 1.36235 | 1.36120 | 1.36320 | 37.50 | 24675.50 |
1145 | 2010.03.03 07:52 | sell | 573 | 2.50 | 1.36235 | 1.36335 | 1.36135 | ||
1146 | 2010.03.03 08:02 | s/l | 573 | 2.50 | 1.36335 | 1.36335 | 1.36135 | -250.00 | 24425.50 |
1147 | 2010.03.03 08:02 | sell | 574 | 2.40 | 1.36316 | 1.36416 | 1.36216 | ||
1148 | 2010.03.03 08:10 | close | 574 | 2.40 | 1.36295 | 1.36416 | 1.36216 | 50.40 | 24475.90 |
1149 | 2010.03.03 08:10 | buy | 575 | 2.40 | 1.36295 | 1.36195 | 1.36395 | ||
1150 | 2010.03.03 08:20 | s/l | 575 | 2.40 | 1.36195 | 1.36195 | 1.36395 | -240.00 | 24235.90 |
1151 | 2010.03.03 08:20 | buy | 576 | 2.40 | 1.36196 | 1.36096 | 1.36296 | ||
1152 | 2010.03.03 08:22 | close | 576 | 2.40 | 1.36203 | 1.36096 | 1.36296 | 16.80 | 24252.70 |
1153 | 2010.03.03 08:22 | sell | 577 | 2.40 | 1.36203 | 1.36303 | 1.36103 | ||
1154 | 2010.03.03 08:32 | close | 577 | 2.40 | 1.36152 | 1.36303 | 1.36103 | 122.40 | 24375.10 |
1155 | 2010.03.03 08:32 | buy | 578 | 2.40 | 1.36152 | 1.36052 | 1.36252 | ||
1156 | 2010.03.03 08:40 | close | 578 | 2.40 | 1.36177 | 1.36052 | 1.36252 | 60.00 | 24435.10 |
1157 | 2010.03.03 08:40 | sell | 579 | 2.40 | 1.36177 | 1.36277 | 1.36077 | ||
1158 | 2010.03.03 08:57 | close | 579 | 2.40 | 1.36221 | 1.36277 | 1.36077 | -105.60 | 24329.50 |
1159 | 2010.03.03 08:57 | buy | 580 | 2.40 | 1.36221 | 1.36121 | 1.36321 | ||
1160 | 2010.03.03 08:59 | close | 580 | 2.40 | 1.36225 | 1.36121 | 1.36321 | 9.60 | 24339.10 |
1161 | 2010.03.03 08:59 | sell | 581 | 2.40 | 1.36225 | 1.36325 | 1.36125 | ||
1162 | 2010.03.03 09:05 | close | 581 | 2.40 | 1.36209 | 1.36325 | 1.36125 | 38.40 | 24377.50 |
1163 | 2010.03.03 09:05 | buy | 582 | 2.40 | 1.36209 | 1.36109 | 1.36309 | ||
1164 | 2010.03.03 09:07 | close | 582 | 2.40 | 1.36247 | 1.36109 | 1.36309 | 91.20 | 24468.70 |
1165 | 2010.03.03 09:07 | sell | 583 | 2.40 | 1.36247 | 1.36347 | 1.36147 | ||
1166 | 2010.03.03 09:10 | close | 583 | 2.40 | 1.36149 | 1.36347 | 1.36147 | 235.20 | 24703.90 |
1167 | 2010.03.03 09:10 | buy | 584 | 2.50 | 1.36149 | 1.36049 | 1.36249 | ||
1168 | 2010.03.03 09:12 | close | 584 | 2.50 | 1.36158 | 1.36049 | 1.36249 | 22.50 | 24726.40 |
1169 | 2010.03.03 09:12 | sell | 585 | 2.50 | 1.36158 | 1.36258 | 1.36058 | ||
1170 | 2010.03.03 09:15 | close | 585 | 2.50 | 1.36061 | 1.36258 | 1.36058 | 242.50 | 24968.90 |
1171 | 2010.03.03 09:15 | buy | 586 | 2.50 | 1.36061 | 1.35961 | 1.36161 | ||
1172 | 2010.03.03 09:17 | close | 586 | 2.50 | 1.36069 | 1.35961 | 1.36161 | 20.00 | 24988.90 |
1173 | 2010.03.03 09:17 | sell | 587 | 2.50 | 1.36069 | 1.36169 | 1.35969 | ||
1174 | 2010.03.03 09:20 | t/p | 587 | 2.50 | 1.35969 | 1.36169 | 1.35969 | 250.00 | 25238.90 |
1175 | 2010.03.03 09:20 | buy | 588 | 2.50 | 1.35942 | 1.35842 | 1.36042 | ||
1176 | 2010.03.03 09:22 | close | 588 | 2.50 | 1.35980 | 1.35842 | 1.36042 | 95.00 | 25333.90 |
1177 | 2010.03.03 09:22 | sell | 589 | 2.50 | 1.35980 | 1.36080 | 1.35880 | ||
1178 | 2010.03.03 09:25 | close | 589 | 2.50 | 1.35972 | 1.36080 | 1.35880 | 20.00 | 25353.90 |
1179 | 2010.03.03 09:25 | buy | 590 | 2.50 | 1.35972 | 1.35872 | 1.36072 | ||
1180 | 2010.03.03 09:27 | close | 590 | 2.50 | 1.36040 | 1.35872 | 1.36072 | 170.00 | 25523.90 |
1181 | 2010.03.03 09:27 | sell | 591 | 2.60 | 1.36040 | 1.36140 | 1.35940 | ||
1182 | 2010.03.03 09:27 | s/l | 591 | 2.60 | 1.36140 | 1.36140 | 1.35940 | -260.00 | 25263.90 |
1183 | 2010.03.03 09:27 | sell | 592 | 2.50 | 1.36148 | 1.36248 | 1.36048 | ||
1184 | 2010.03.03 09:32 | close | 592 | 2.50 | 1.36092 | 1.36248 | 1.36048 | 140.00 | 25403.90 |
1185 | 2010.03.03 09:32 | buy | 593 | 2.50 | 1.36092 | 1.35992 | 1.36192 | ||
1186 | 2010.03.03 09:40 | close | 593 | 2.50 | 1.36154 | 1.35992 | 1.36192 | 155.00 | 25558.90 |
1187 | 2010.03.03 09:40 | sell | 594 | 2.60 | 1.36154 | 1.36254 | 1.36054 | ||
1188 | 2010.03.03 09:50 | s/l | 594 | 2.60 | 1.36254 | 1.36254 | 1.36054 | -260.00 | 25298.90 |
1189 | 2010.03.03 09:50 | sell | 595 | 2.50 | 1.36278 | 1.36378 | 1.36178 | ||
1190 | 2010.03.03 09:52 | close | 595 | 2.50 | 1.36258 | 1.36378 | 1.36178 | 50.00 | 25348.90 |
1191 | 2010.03.03 09:52 | buy | 596 | 2.50 | 1.36258 | 1.36158 | 1.36358 | ||
1192 | 2010.03.03 09:59 | close | 596 | 2.50 | 1.36269 | 1.36158 | 1.36358 | 27.50 | 25376.40 |
1193 | 2010.03.03 09:59 | sell | 597 | 2.50 | 1.36269 | 1.36369 | 1.36169 | ||
1194 | 2010.03.03 10:03 | s/l | 597 | 2.50 | 1.36369 | 1.36369 | 1.36169 | -250.00 | 25126.40 |
1195 | 2010.03.03 10:03 | sell | 598 | 2.50 | 1.36434 | 1.36534 | 1.36334 | ||
1196 | 2010.03.03 10:06 | close | 598 | 2.50 | 1.36422 | 1.36534 | 1.36334 | 30.00 | 25156.40 |
1197 | 2010.03.03 10:06 | buy | 599 | 2.50 | 1.36422 | 1.36322 | 1.36522 | ||
1198 | 2010.03.03 10:10 | t/p | 599 | 2.50 | 1.36522 | 1.36322 | 1.36522 | 250.00 | 25406.40 |
1199 | 2010.03.03 10:10 | sell | 600 | 2.50 | 1.36532 | 1.36632 | 1.36432 | ||
1200 | 2010.03.03 10:13 | close | 600 | 2.50 | 1.36520 | 1.36632 | 1.36432 | 30.00 | 25436.40 |
1201 | 2010.03.03 10:13 | buy | 601 | 2.50 | 1.36520 | 1.36420 | 1.36620 | ||
1202 | 2010.03.03 10:16 | t/p | 601 | 2.50 | 1.36620 | 1.36420 | 1.36620 | 250.00 | 25686.40 |
1203 | 2010.03.03 10:20 | sell | 602 | 2.60 | 1.36565 | 1.36665 | 1.36465 | ||
1204 | 2010.03.03 10:26 | close | 602 | 2.60 | 1.36520 | 1.36665 | 1.36465 | 117.00 | 25803.40 |
1205 | 2010.03.03 10:26 | buy | 603 | 2.60 | 1.36520 | 1.36420 | 1.36620 | ||
1206 | 2010.03.03 10:37 | close | 603 | 2.60 | 1.36500 | 1.36420 | 1.36620 | -52.00 | 25751.40 |
1207 | 2010.03.03 10:37 | sell | 604 | 2.60 | 1.36500 | 1.36600 | 1.36400 | ||
1208 | 2010.03.03 10:40 | close | 604 | 2.60 | 1.36435 | 1.36600 | 1.36400 | 169.00 | 25920.40 |
1209 | 2010.03.03 10:40 | buy | 605 | 2.60 | 1.36435 | 1.36335 | 1.36535 | ||
1210 | 2010.03.03 10:50 | s/l | 605 | 2.60 | 1.36335 | 1.36335 | 1.36535 | -260.00 | 25660.40 |
1211 | 2010.03.03 10:50 | buy | 606 | 2.60 | 1.36284 | 1.36184 | 1.36384 | ||
1212 | 2010.03.03 10:52 | close | 606 | 2.60 | 1.36306 | 1.36184 | 1.36384 | 57.20 | 25717.60 |
1213 | 2010.03.03 10:52 | sell | 607 | 2.60 | 1.36306 | 1.36406 | 1.36206 | ||
1214 | 2010.03.03 11:10 | close | 607 | 2.60 | 1.36313 | 1.36406 | 1.36206 | -18.20 | 25699.40 |
1215 | 2010.03.03 11:10 | buy | 608 | 2.60 | 1.36313 | 1.36213 | 1.36413 | ||
1216 | 2010.03.03 11:20 | s/l | 608 | 2.60 | 1.36213 | 1.36213 | 1.36413 | -260.00 | 25439.40 |
1217 | 2010.03.03 11:20 | buy | 609 | 2.50 | 1.36160 | 1.36060 | 1.36260 | ||
1218 | 2010.03.03 11:22 | close | 609 | 2.50 | 1.36183 | 1.36060 | 1.36260 | 57.50 | 25496.90 |
1219 | 2010.03.03 11:22 | sell | 610 | 2.50 | 1.36183 | 1.36283 | 1.36083 | ||
1220 | 2010.03.03 11:27 | close | 610 | 2.50 | 1.36181 | 1.36283 | 1.36083 | 5.00 | 25501.90 |
1221 | 2010.03.03 11:27 | buy | 611 | 2.60 | 1.36181 | 1.36081 | 1.36281 | ||
1222 | 2010.03.03 11:35 | close | 611 | 2.60 | 1.36187 | 1.36081 | 1.36281 | 15.60 | 25517.50 |
1223 | 2010.03.03 11:35 | sell | 612 | 2.60 | 1.36187 | 1.36287 | 1.36087 | ||
1224 | 2010.03.03 11:37 | close | 612 | 2.60 | 1.36180 | 1.36287 | 1.36087 | 18.20 | 25535.70 |
1225 | 2010.03.03 11:37 | buy | 613 | 2.60 | 1.36180 | 1.36080 | 1.36280 | ||
1226 | 2010.03.03 11:40 | close | 613 | 2.60 | 1.36228 | 1.36080 | 1.36280 | 124.80 | 25660.50 |
1227 | 2010.03.03 11:40 | sell | 614 | 2.60 | 1.36228 | 1.36328 | 1.36128 | ||
1228 | 2010.03.03 11:50 | s/l | 614 | 2.60 | 1.36328 | 1.36328 | 1.36128 | -260.00 | 25400.50 |
1229 | 2010.03.03 11:50 | sell | 615 | 2.50 | 1.36311 | 1.36411 | 1.36211 | ||
1230 | 2010.03.03 11:52 | close | 615 | 2.50 | 1.36304 | 1.36411 | 1.36211 | 17.50 | 25418.00 |
1231 | 2010.03.03 11:52 | buy | 616 | 2.50 | 1.36304 | 1.36204 | 1.36404 | ||
1232 | 2010.03.03 12:05 | close | 616 | 2.50 | 1.36262 | 1.36204 | 1.36404 | -105.00 | 25313.00 |
1233 | 2010.03.03 12:05 | sell | 617 | 2.50 | 1.36262 | 1.36362 | 1.36162 | ||
1234 | 2010.03.03 12:07 | close | 617 | 2.50 | 1.36226 | 1.36362 | 1.36162 | 90.00 | 25403.00 |
1235 | 2010.03.03 12:07 | buy | 618 | 2.50 | 1.36226 | 1.36126 | 1.36326 | ||
1236 | 2010.03.03 12:10 | t/p | 618 | 2.50 | 1.36326 | 1.36126 | 1.36326 | 250.00 | 25653.00 |
1237 | 2010.03.03 12:10 | sell | 619 | 2.60 | 1.36347 | 1.36447 | 1.36247 | ||
1238 | 2010.03.03 12:12 | close | 619 | 2.60 | 1.36340 | 1.36447 | 1.36247 | 18.20 | 25671.20 |
1239 | 2010.03.03 12:12 | buy | 620 | 2.60 | 1.36340 | 1.36240 | 1.36440 | ||
1240 | 2010.03.03 12:15 | close | 620 | 2.60 | 1.36433 | 1.36240 | 1.36440 | 241.80 | 25913.00 |
1241 | 2010.03.03 12:15 | sell | 621 | 2.60 | 1.36433 | 1.36533 | 1.36333 | ||
1242 | 2010.03.03 12:17 | close | 621 | 2.60 | 1.36425 | 1.36533 | 1.36333 | 20.80 | 25933.80 |
1243 | 2010.03.03 12:17 | buy | 622 | 2.60 | 1.36425 | 1.36325 | 1.36525 | ||
1244 | 2010.03.03 12:20 | close | 622 | 2.60 | 1.36518 | 1.36325 | 1.36525 | 241.80 | 26175.60 |
1245 | 2010.03.03 12:20 | sell | 623 | 2.60 | 1.36518 | 1.36618 | 1.36418 | ||
1246 | 2010.03.03 12:22 | close | 623 | 2.60 | 1.36482 | 1.36618 | 1.36418 | 93.60 | 26269.20 |
1247 | 2010.03.03 12:22 | buy | 624 | 2.60 | 1.36482 | 1.36382 | 1.36582 | ||
1248 | 2010.03.03 12:25 | close | 624 | 2.60 | 1.36490 | 1.36382 | 1.36582 | 20.80 | 26290.00 |
1249 | 2010.03.03 12:25 | sell | 625 | 2.60 | 1.36490 | 1.36590 | 1.36390 | ||
1250 | 2010.03.03 12:27 | close | 625 | 2.60 | 1.36425 | 1.36590 | 1.36390 | 169.00 | 26459.00 |
1251 | 2010.03.03 12:27 | buy | 626 | 2.60 | 1.36425 | 1.36325 | 1.36525 | ||
1252 | 2010.03.03 12:27 | close | 626 | 2.60 | 1.36494 | 1.36325 | 1.36525 | 179.40 | 26638.40 |
1253 | 2010.03.03 12:27 | sell | 627 | 2.70 | 1.36494 | 1.36594 | 1.36394 | ||
1254 | 2010.03.03 12:32 | s/l | 627 | 2.70 | 1.36594 | 1.36594 | 1.36394 | -270.00 | 26368.40 |
1255 | 2010.03.03 12:35 | sell | 628 | 2.60 | 1.36655 | 1.36755 | 1.36555 | ||
1256 | 2010.03.03 12:40 | close | 628 | 2.60 | 1.36631 | 1.36755 | 1.36555 | 62.40 | 26430.80 |
1257 | 2010.03.03 12:40 | buy | 629 | 2.60 | 1.36631 | 1.36531 | 1.36731 | ||
1258 | 2010.03.03 12:50 | s/l | 629 | 2.60 | 1.36531 | 1.36531 | 1.36731 | -260.00 | 26170.80 |
1259 | 2010.03.03 12:50 | buy | 630 | 2.60 | 1.36471 | 1.36371 | 1.36571 | ||
1260 | 2010.03.03 12:52 | close | 630 | 2.60 | 1.36496 | 1.36371 | 1.36571 | 65.00 | 26235.80 |
1261 | 2010.03.03 12:52 | sell | 631 | 2.60 | 1.36496 | 1.36596 | 1.36396 | ||
1262 | 2010.03.03 12:59 | close | 631 | 2.60 | 1.36481 | 1.36596 | 1.36396 | 39.00 | 26274.80 |
1263 | 2010.03.03 12:59 | buy | 632 | 2.60 | 1.36481 | 1.36381 | 1.36581 | ||
1264 | 2010.03.03 13:02 | close | 632 | 2.60 | 1.36514 | 1.36381 | 1.36581 | 85.80 | 26360.60 |
1265 | 2010.03.03 13:02 | sell | 633 | 2.60 | 1.36514 | 1.36614 | 1.36414 | ||
1266 | 2010.03.03 13:10 | close | 633 | 2.60 | 1.36465 | 1.36614 | 1.36414 | 127.40 | 26488.00 |
1267 | 2010.03.03 13:10 | buy | 634 | 2.60 | 1.36465 | 1.36365 | 1.36565 | ||
1268 | 2010.03.03 13:20 | s/l | 634 | 2.60 | 1.36365 | 1.36365 | 1.36565 | -260.00 | 26228.00 |
1269 | 2010.03.03 13:20 | buy | 635 | 2.60 | 1.36300 | 1.36200 | 1.36400 | ||
1270 | 2010.03.03 13:22 | close | 635 | 2.60 | 1.36326 | 1.36200 | 1.36400 | 67.60 | 26295.60 |
1271 | 2010.03.03 13:22 | sell | 636 | 2.60 | 1.36326 | 1.36426 | 1.36226 | ||
1272 | 2010.03.03 13:32 | s/l | 636 | 2.60 | 1.36426 | 1.36426 | 1.36226 | -260.00 | 26035.60 |
1273 | 2010.03.03 13:32 | sell | 637 | 2.60 | 1.36516 | 1.36616 | 1.36416 | ||
1274 | 2010.03.03 13:35 | close | 637 | 2.60 | 1.36491 | 1.36616 | 1.36416 | 65.00 | 26100.60 |
1275 | 2010.03.03 13:35 | buy | 638 | 2.60 | 1.36491 | 1.36391 | 1.36591 | ||
1276 | 2010.03.03 13:37 | close | 638 | 2.60 | 1.36561 | 1.36391 | 1.36591 | 182.00 | 26282.60 |
1277 | 2010.03.03 13:37 | sell | 639 | 2.60 | 1.36561 | 1.36661 | 1.36461 | ||
1278 | 2010.03.03 13:40 | t/p | 639 | 2.60 | 1.36461 | 1.36661 | 1.36461 | 260.00 | 26542.60 |
1279 | 2010.03.03 13:40 | buy | 640 | 2.70 | 1.36400 | 1.36300 | 1.36500 | ||
1280 | 2010.03.03 13:42 | close | 640 | 2.70 | 1.36425 | 1.36300 | 1.36500 | 67.50 | 26610.10 |
1281 | 2010.03.03 13:42 | sell | 641 | 2.70 | 1.36425 | 1.36525 | 1.36325 | ||
1282 | 2010.03.03 13:45 | t/p | 641 | 2.70 | 1.36325 | 1.36525 | 1.36325 | 270.00 | 26880.10 |
1283 | 2010.03.03 13:45 | buy | 642 | 2.70 | 1.36264 | 1.36164 | 1.36364 | ||
1284 | 2010.03.03 13:47 | close | 642 | 2.70 | 1.36288 | 1.36164 | 1.36364 | 64.80 | 26944.90 |
1285 | 2010.03.03 13:47 | sell | 643 | 2.70 | 1.36288 | 1.36388 | 1.36188 | ||
1286 | 2010.03.03 13:50 | t/p | 643 | 2.70 | 1.36188 | 1.36388 | 1.36188 | 270.00 | 27214.90 |
1287 | 2010.03.03 13:50 | buy | 644 | 2.70 | 1.36082 | 1.35982 | 1.36182 | ||
1288 | 2010.03.03 13:52 | close | 644 | 2.70 | 1.36152 | 1.35982 | 1.36182 | 189.00 | 27403.90 |
1289 | 2010.03.03 13:52 | sell | 645 | 2.70 | 1.36152 | 1.36252 | 1.36052 | ||
1290 | 2010.03.03 13:55 | close | 645 | 2.70 | 1.36127 | 1.36252 | 1.36052 | 67.50 | 27471.40 |
1291 | 2010.03.03 13:55 | buy | 646 | 2.70 | 1.36127 | 1.36027 | 1.36227 | ||
1292 | 2010.03.03 13:57 | t/p | 646 | 2.70 | 1.36227 | 1.36027 | 1.36227 | 270.00 | 27741.40 |
1293 | 2010.03.03 13:57 | sell | 647 | 2.80 | 1.36243 | 1.36343 | 1.36143 | ||
1294 | 2010.03.03 14:07 | close | 647 | 2.80 | 1.36235 | 1.36343 | 1.36143 | 22.40 | 27763.80 |
1295 | 2010.03.03 14:07 | buy | 648 | 2.80 | 1.36235 | 1.36135 | 1.36335 | ||
1296 | 2010.03.03 14:10 | t/p | 648 | 2.80 | 1.36335 | 1.36135 | 1.36335 | 280.00 | 28043.80 |
1297 | 2010.03.03 14:10 | sell | 649 | 2.80 | 1.36382 | 1.36482 | 1.36282 | ||
1298 | 2010.03.03 14:12 | close | 649 | 2.80 | 1.36369 | 1.36482 | 1.36282 | 36.40 | 28080.20 |
1299 | 2010.03.03 14:12 | buy | 650 | 2.80 | 1.36369 | 1.36269 | 1.36469 | ||
1300 | 2010.03.03 14:15 | t/p | 650 | 2.80 | 1.36469 | 1.36269 | 1.36469 | 280.00 | 28360.20 |
1301 | 2010.03.03 14:15 | sell | 651 | 2.80 | 1.36482 | 1.36582 | 1.36382 | ||
1302 | 2010.03.03 14:17 | close | 651 | 2.80 | 1.36470 | 1.36582 | 1.36382 | 33.60 | 28393.80 |
1303 | 2010.03.03 14:17 | buy | 652 | 2.80 | 1.36470 | 1.36370 | 1.36570 | ||
1304 | 2010.03.03 14:20 | t/p | 652 | 2.80 | 1.36570 | 1.36370 | 1.36570 | 280.00 | 28673.80 |
1305 | 2010.03.03 14:20 | sell | 653 | 2.90 | 1.36583 | 1.36683 | 1.36483 | ||
1306 | 2010.03.03 14:22 | close | 653 | 2.90 | 1.36537 | 1.36683 | 1.36483 | 133.40 | 28807.20 |
1307 | 2010.03.03 14:22 | buy | 654 | 2.90 | 1.36537 | 1.36437 | 1.36637 | ||
1308 | 2010.03.03 14:25 | close | 654 | 2.90 | 1.36549 | 1.36437 | 1.36637 | 34.80 | 28842.00 |
1309 | 2010.03.03 14:25 | sell | 655 | 2.90 | 1.36549 | 1.36649 | 1.36449 | ||
1310 | 2010.03.03 14:27 | close | 655 | 2.90 | 1.36470 | 1.36649 | 1.36449 | 229.10 | 29071.10 |
1311 | 2010.03.03 14:27 | buy | 656 | 2.90 | 1.36470 | 1.36370 | 1.36570 | ||
1312 | 2010.03.03 14:27 | t/p | 656 | 2.90 | 1.36570 | 1.36370 | 1.36570 | 290.00 | 29361.10 |
1313 | 2010.03.03 14:27 | sell | 657 | 2.90 | 1.36570 | 1.36670 | 1.36470 | ||
1314 | 2010.03.03 14:32 | s/l | 657 | 2.90 | 1.36670 | 1.36670 | 1.36470 | -290.00 | 29071.10 |
1315 | 2010.03.03 14:35 | sell | 658 | 2.90 | 1.36691 | 1.36791 | 1.36591 | ||
1316 | 2010.03.03 14:40 | close | 658 | 2.90 | 1.36663 | 1.36791 | 1.36591 | 81.20 | 29152.30 |
1317 | 2010.03.03 14:40 | buy | 659 | 2.90 | 1.36663 | 1.36563 | 1.36763 | ||
1318 | 2010.03.03 14:42 | close | 659 | 2.90 | 1.36667 | 1.36563 | 1.36763 | 11.60 | 29163.90 |
1319 | 2010.03.03 14:42 | sell | 660 | 2.90 | 1.36667 | 1.36767 | 1.36567 | ||
1320 | 2010.03.03 14:45 | close | 660 | 2.90 | 1.36590 | 1.36767 | 1.36567 | 223.30 | 29387.20 |
1321 | 2010.03.03 14:45 | buy | 661 | 2.90 | 1.36590 | 1.36490 | 1.36690 | ||
1322 | 2010.03.03 14:50 | s/l | 661 | 2.90 | 1.36490 | 1.36490 | 1.36690 | -290.00 | 29097.20 |
1323 | 2010.03.03 14:50 | buy | 662 | 2.90 | 1.36492 | 1.36392 | 1.36592 | ||
1324 | 2010.03.03 14:52 | close | 662 | 2.90 | 1.36520 | 1.36392 | 1.36592 | 81.20 | 29178.40 |
1325 | 2010.03.03 14:52 | sell | 663 | 2.90 | 1.36520 | 1.36620 | 1.36420 | ||
1326 | 2010.03.03 14:55 | close | 663 | 2.90 | 1.36516 | 1.36620 | 1.36420 | 11.60 | 29190.00 |
1327 | 2010.03.03 14:55 | buy | 664 | 2.90 | 1.36516 | 1.36416 | 1.36616 | ||
1328 | 2010.03.03 14:57 | close | 664 | 2.90 | 1.36569 | 1.36416 | 1.36616 | 153.70 | 29343.70 |
1329 | 2010.03.03 14:57 | sell | 665 | 2.90 | 1.36569 | 1.36669 | 1.36469 | ||
1330 | 2010.03.03 15:03 | close | 665 | 2.90 | 1.36490 | 1.36669 | 1.36469 | 229.10 | 29572.80 |
1331 | 2010.03.03 15:03 | buy | 666 | 3.00 | 1.36490 | 1.36390 | 1.36590 | ||
1332 | 2010.03.03 15:16 | s/l | 666 | 3.00 | 1.36390 | 1.36390 | 1.36590 | -300.00 | 29272.80 |
1333 | 2010.03.03 15:16 | buy | 667 | 2.90 | 1.36350 | 1.36250 | 1.36450 | ||
1334 | 2010.03.03 15:20 | close | 667 | 2.90 | 1.36369 | 1.36250 | 1.36450 | 55.10 | 29327.90 |
1335 | 2010.03.03 15:20 | sell | 668 | 2.90 | 1.36369 | 1.36469 | 1.36269 | ||
1336 | 2010.03.03 15:32 | close | 668 | 2.90 | 1.36358 | 1.36469 | 1.36269 | 31.90 | 29359.80 |
1337 | 2010.03.03 15:32 | buy | 669 | 2.90 | 1.36358 | 1.36258 | 1.36458 | ||
1338 | 2010.03.03 15:35 | close | 669 | 2.90 | 1.36366 | 1.36258 | 1.36458 | 23.20 | 29383.00 |
1339 | 2010.03.03 15:35 | sell | 670 | 2.90 | 1.36366 | 1.36466 | 1.36266 | ||
1340 | 2010.03.03 15:37 | close | 670 | 2.90 | 1.36330 | 1.36466 | 1.36266 | 104.40 | 29487.40 |
1341 | 2010.03.03 15:37 | buy | 671 | 2.90 | 1.36330 | 1.36230 | 1.36430 | ||
1342 | 2010.03.03 15:40 | t/p | 671 | 2.90 | 1.36430 | 1.36230 | 1.36430 | 290.00 | 29777.40 |
1343 | 2010.03.03 15:40 | sell | 672 | 3.00 | 1.36451 | 1.36551 | 1.36351 | ||
1344 | 2010.03.03 15:42 | close | 672 | 3.00 | 1.36444 | 1.36551 | 1.36351 | 21.00 | 29798.40 |
1345 | 2010.03.03 15:42 | buy | 673 | 3.00 | 1.36444 | 1.36344 | 1.36544 | ||
1346 | 2010.03.03 15:45 | close | 673 | 3.00 | 1.36537 | 1.36344 | 1.36544 | 279.00 | 30077.40 |
1347 | 2010.03.03 15:45 | sell | 674 | 3.00 | 1.36537 | 1.36637 | 1.36437 | ||
1348 | 2010.03.03 15:47 | close | 674 | 3.00 | 1.36529 | 1.36637 | 1.36437 | 24.00 | 30101.40 |
1349 | 2010.03.03 15:47 | buy | 675 | 3.00 | 1.36529 | 1.36429 | 1.36629 | ||
1350 | 2010.03.03 15:50 | close | 675 | 3.00 | 1.36622 | 1.36429 | 1.36629 | 279.00 | 30380.40 |
1351 | 2010.03.03 15:50 | sell | 676 | 3.00 | 1.36622 | 1.36722 | 1.36522 | ||
1352 | 2010.03.03 15:52 | close | 676 | 3.00 | 1.36586 | 1.36722 | 1.36522 | 108.00 | 30488.40 |
1353 | 2010.03.03 15:52 | buy | 677 | 3.00 | 1.36586 | 1.36486 | 1.36686 | ||
1354 | 2010.03.03 15:55 | close | 677 | 3.00 | 1.36594 | 1.36486 | 1.36686 | 24.00 | 30512.40 |
1355 | 2010.03.03 15:55 | sell | 678 | 3.10 | 1.36594 | 1.36694 | 1.36494 | ||
1356 | 2010.03.03 15:57 | close | 678 | 3.10 | 1.36529 | 1.36694 | 1.36494 | 201.50 | 30713.90 |
1357 | 2010.03.03 15:57 | buy | 679 | 3.10 | 1.36529 | 1.36429 | 1.36629 | ||
1358 | 2010.03.03 16:02 | close | 679 | 3.10 | 1.36587 | 1.36429 | 1.36629 | 179.80 | 30893.70 |
1359 | 2010.03.03 16:02 | sell | 680 | 3.10 | 1.36587 | 1.36687 | 1.36487 | ||
1360 | 2010.03.03 16:05 | close | 680 | 3.10 | 1.36574 | 1.36687 | 1.36487 | 40.30 | 30934.00 |
1361 | 2010.03.03 16:05 | buy | 681 | 3.10 | 1.36574 | 1.36474 | 1.36674 | ||
1362 | 2010.03.03 16:07 | close | 681 | 3.10 | 1.36621 | 1.36474 | 1.36674 | 145.70 | 31079.70 |
1363 | 2010.03.03 16:07 | sell | 682 | 3.10 | 1.36621 | 1.36721 | 1.36521 | ||
1364 | 2010.03.03 16:10 | t/p | 682 | 3.10 | 1.36521 | 1.36721 | 1.36521 | 310.00 | 31389.70 |
1365 | 2010.03.03 16:10 | buy | 683 | 3.10 | 1.36507 | 1.36407 | 1.36607 | ||
1366 | 2010.03.03 16:12 | close | 683 | 3.10 | 1.36520 | 1.36407 | 1.36607 | 40.30 | 31430.00 |
1367 | 2010.03.03 16:12 | sell | 684 | 3.10 | 1.36520 | 1.36620 | 1.36420 | ||
1368 | 2010.03.03 16:15 | t/p | 684 | 3.10 | 1.36420 | 1.36620 | 1.36420 | 310.00 | 31740.00 |
1369 | 2010.03.03 16:15 | buy | 685 | 3.20 | 1.36405 | 1.36305 | 1.36505 | ||
1370 | 2010.03.03 16:17 | close | 685 | 3.20 | 1.36418 | 1.36305 | 1.36505 | 41.60 | 31781.60 |
1371 | 2010.03.03 16:17 | sell | 686 | 3.20 | 1.36418 | 1.36518 | 1.36318 | ||
1372 | 2010.03.03 16:20 | t/p | 686 | 3.20 | 1.36318 | 1.36518 | 1.36318 | 320.00 | 32101.60 |
1373 | 2010.03.03 16:20 | buy | 687 | 3.20 | 1.36270 | 1.36170 | 1.36370 | ||
1374 | 2010.03.03 16:22 | close | 687 | 3.20 | 1.36317 | 1.36170 | 1.36370 | 150.40 | 32252.00 |
1375 | 2010.03.03 16:22 | sell | 688 | 3.20 | 1.36317 | 1.36417 | 1.36217 | ||
1376 | 2010.03.03 16:25 | close | 688 | 3.20 | 1.36304 | 1.36417 | 1.36217 | 41.60 | 32293.60 |
1377 | 2010.03.03 16:25 | buy | 689 | 3.20 | 1.36304 | 1.36204 | 1.36404 | ||
1378 | 2010.03.03 16:27 | close | 689 | 3.20 | 1.36384 | 1.36204 | 1.36404 | 256.00 | 32549.60 |
1379 | 2010.03.03 16:27 | sell | 690 | 3.30 | 1.36384 | 1.36484 | 1.36284 | ||
1380 | 2010.03.03 16:27 | s/l | 690 | 3.30 | 1.36484 | 1.36484 | 1.36284 | -330.00 | 32219.60 |
1381 | 2010.03.03 16:27 | sell | 691 | 3.20 | 1.36494 | 1.36594 | 1.36394 | ||
1382 | 2010.03.03 16:37 | close | 691 | 3.20 | 1.36442 | 1.36594 | 1.36394 | 166.40 | 32386.00 |
1383 | 2010.03.03 16:37 | buy | 692 | 3.20 | 1.36442 | 1.36342 | 1.36542 | ||
1384 | 2010.03.03 16:40 | t/p | 692 | 3.20 | 1.36542 | 1.36342 | 1.36542 | 320.00 | 32706.00 |
1385 | 2010.03.03 16:40 | sell | 693 | 3.30 | 1.36678 | 1.36778 | 1.36578 | ||
1386 | 2010.03.03 16:42 | close | 693 | 3.30 | 1.36648 | 1.36778 | 1.36578 | 99.00 | 32805.00 |
1387 | 2010.03.03 16:42 | buy | 694 | 3.30 | 1.36648 | 1.36548 | 1.36748 | ||
1388 | 2010.03.03 16:45 | t/p | 694 | 3.30 | 1.36748 | 1.36548 | 1.36748 | 330.00 | 33135.00 |
1389 | 2010.03.03 16:47 | sell | 695 | 3.30 | 1.36781 | 1.36881 | 1.36681 | ||
1390 | 2010.03.03 16:50 | s/l | 695 | 3.30 | 1.36881 | 1.36881 | 1.36681 | -330.00 | 32805.00 |
1391 | 2010.03.03 16:52 | sell | 696 | 3.30 | 1.36884 | 1.36984 | 1.36784 | ||
1392 | 2010.03.03 16:57 | close | 696 | 3.30 | 1.36802 | 1.36984 | 1.36784 | 270.60 | 33075.60 |
1393 | 2010.03.03 16:57 | buy | 697 | 3.30 | 1.36802 | 1.36702 | 1.36902 | ||
1394 | 2010.03.03 16:59 | close | 697 | 3.30 | 1.36887 | 1.36702 | 1.36902 | 280.50 | 33356.10 |
1395 | 2010.03.03 16:59 | sell | 698 | 3.30 | 1.36887 | 1.36987 | 1.36787 | ||
1396 | 2010.03.03 17:02 | close | 698 | 3.30 | 1.36875 | 1.36987 | 1.36787 | 39.60 | 33395.70 |
1397 | 2010.03.03 17:02 | buy | 699 | 3.30 | 1.36875 | 1.36775 | 1.36975 | ||
1398 | 2010.03.03 17:05 | close | 699 | 3.30 | 1.36900 | 1.36775 | 1.36975 | 82.50 | 33478.20 |
1399 | 2010.03.03 17:05 | sell | 700 | 3.30 | 1.36900 | 1.37000 | 1.36800 | ||
1400 | 2010.03.03 17:07 | close | 700 | 3.30 | 1.36830 | 1.37000 | 1.36800 | 231.00 | 33709.20 |
1401 | 2010.03.03 17:07 | buy | 701 | 3.40 | 1.36830 | 1.36730 | 1.36930 | ||
1402 | 2010.03.03 17:10 | t/p | 701 | 3.40 | 1.36930 | 1.36730 | 1.36930 | 340.00 | 34049.20 |
1403 | 2010.03.03 17:12 | sell | 702 | 3.40 | 1.36991 | 1.37091 | 1.36891 | ||
1404 | 2010.03.03 17:15 | s/l | 702 | 3.40 | 1.37091 | 1.37091 | 1.36891 | -340.00 | 33709.20 |
1405 | 2010.03.03 17:17 | sell | 703 | 3.40 | 1.37127 | 1.37227 | 1.37027 | ||
1406 | 2010.03.03 17:20 | s/l | 703 | 3.40 | 1.37227 | 1.37227 | 1.37027 | -340.00 | 33369.20 |
1407 | 2010.03.03 17:22 | sell | 704 | 3.30 | 1.37218 | 1.37318 | 1.37118 | ||
1408 | 2010.03.03 17:27 | close | 704 | 3.30 | 1.37148 | 1.37318 | 1.37118 | 231.00 | 33600.20 |
1409 | 2010.03.03 17:27 | buy | 705 | 3.40 | 1.37148 | 1.37048 | 1.37248 | ||
1410 | 2010.03.03 17:30 | t/p | 705 | 3.40 | 1.37248 | 1.37048 | 1.37248 | 340.00 | 33940.20 |
1411 | 2010.03.03 17:30 | sell | 706 | 3.40 | 1.37291 | 1.37391 | 1.37191 | ||
1412 | 2010.03.03 17:32 | close | 706 | 3.40 | 1.37208 | 1.37391 | 1.37191 | 282.20 | 34222.40 |
1413 | 2010.03.03 17:32 | buy | 707 | 3.40 | 1.37208 | 1.37108 | 1.37308 | ||
1414 | 2010.03.03 17:40 | close | 707 | 3.40 | 1.37255 | 1.37108 | 1.37308 | 159.80 | 34382.20 |
1415 | 2010.03.03 17:40 | sell | 708 | 3.40 | 1.37255 | 1.37355 | 1.37155 | ||
1416 | 2010.03.03 17:50 | s/l | 708 | 3.40 | 1.37355 | 1.37355 | 1.37155 | -340.00 | 34042.20 |
1417 | 2010.03.03 17:55 | sell | 709 | 3.40 | 1.37340 | 1.37440 | 1.37240 | ||
1418 | 2010.03.03 17:57 | close | 709 | 3.40 | 1.37310 | 1.37440 | 1.37240 | 102.00 | 34144.20 |
1419 | 2010.03.03 17:57 | buy | 710 | 3.40 | 1.37310 | 1.37210 | 1.37410 | ||
1420 | 2010.03.03 18:07 | close | 710 | 3.40 | 1.37316 | 1.37210 | 1.37410 | 20.40 | 34164.60 |
1421 | 2010.03.03 18:07 | sell | 711 | 3.40 | 1.37316 | 1.37416 | 1.37216 | ||
1422 | 2010.03.03 18:10 | close | 711 | 3.40 | 1.37292 | 1.37416 | 1.37216 | 81.60 | 34246.20 |
1423 | 2010.03.03 18:10 | buy | 712 | 3.40 | 1.37292 | 1.37192 | 1.37392 | ||
1424 | 2010.03.03 18:20 | s/l | 712 | 3.40 | 1.37192 | 1.37192 | 1.37392 | -340.00 | 33906.20 |
1425 | 2010.03.03 18:20 | buy | 713 | 3.40 | 1.37212 | 1.37112 | 1.37312 | ||
1426 | 2010.03.03 18:27 | close | 713 | 3.40 | 1.37236 | 1.37112 | 1.37312 | 81.60 | 33987.80 |
1427 | 2010.03.03 18:27 | sell | 714 | 3.40 | 1.37236 | 1.37336 | 1.37136 | ||
1428 | 2010.03.03 18:37 | s/l | 714 | 3.40 | 1.37336 | 1.37336 | 1.37136 | -340.00 | 33647.80 |
1429 | 2010.03.03 18:40 | buy | 715 | 3.40 | 1.37274 | 1.37174 | 1.37374 | ||
1430 | 2010.03.03 18:50 | s/l | 715 | 3.40 | 1.37174 | 1.37174 | 1.37374 | -340.00 | 33307.80 |
1431 | 2010.03.03 18:50 | buy | 716 | 3.30 | 1.37131 | 1.37031 | 1.37231 | ||
1432 | 2010.03.03 18:52 | close | 716 | 3.30 | 1.37151 | 1.37031 | 1.37231 | 66.00 | 33373.80 |
1433 | 2010.03.03 18:52 | sell | 717 | 3.30 | 1.37151 | 1.37251 | 1.37051 | ||
1434 | 2010.03.03 18:59 | close | 717 | 3.30 | 1.37163 | 1.37251 | 1.37051 | -39.60 | 33334.20 |
1435 | 2010.03.03 18:59 | buy | 718 | 3.30 | 1.37163 | 1.37063 | 1.37263 | ||
1436 | 2010.03.03 19:10 | close | 718 | 3.30 | 1.37175 | 1.37063 | 1.37263 | 39.60 | 33373.80 |
1437 | 2010.03.03 19:10 | sell | 719 | 3.30 | 1.37175 | 1.37275 | 1.37075 | ||
1438 | 2010.03.03 19:27 | close | 719 | 3.30 | 1.37218 | 1.37275 | 1.37075 | -141.90 | 33231.90 |
1439 | 2010.03.03 19:27 | buy | 720 | 3.30 | 1.37218 | 1.37118 | 1.37318 | ||
1440 | 2010.03.03 19:40 | close | 720 | 3.30 | 1.37199 | 1.37118 | 1.37318 | -62.70 | 33169.20 |
1441 | 2010.03.03 19:40 | sell | 721 | 3.30 | 1.37199 | 1.37299 | 1.37099 | ||
1442 | 2010.03.03 19:57 | close | 721 | 3.30 | 1.37243 | 1.37299 | 1.37099 | -145.20 | 33024.00 |
1443 | 2010.03.03 19:57 | buy | 722 | 3.30 | 1.37243 | 1.37143 | 1.37343 | ||
1444 | 2010.03.03 20:07 | close | 722 | 3.30 | 1.37230 | 1.37143 | 1.37343 | -42.90 | 32981.10 |
1445 | 2010.03.03 20:07 | sell | 723 | 3.30 | 1.37230 | 1.37330 | 1.37130 | ||
1446 | 2010.03.03 20:10 | close | 723 | 3.30 | 1.37179 | 1.37330 | 1.37130 | 168.30 | 33149.40 |
1447 | 2010.03.03 20:10 | buy | 724 | 3.30 | 1.37179 | 1.37079 | 1.37279 | ||
1448 | 2010.03.03 20:20 | s/l | 724 | 3.30 | 1.37079 | 1.37079 | 1.37279 | -330.00 | 32819.40 |
1449 | 2010.03.03 20:20 | buy | 725 | 3.30 | 1.37054 | 1.36954 | 1.37154 | ||
1450 | 2010.03.03 20:22 | close | 725 | 3.30 | 1.37069 | 1.36954 | 1.37154 | 49.50 | 32868.90 |
1451 | 2010.03.03 20:22 | sell | 726 | 3.30 | 1.37069 | 1.37169 | 1.36969 | ||
1452 | 2010.03.03 20:35 | close | 726 | 3.30 | 1.37090 | 1.37169 | 1.36969 | -69.30 | 32799.60 |
1453 | 2010.03.03 20:35 | buy | 727 | 3.30 | 1.37090 | 1.36990 | 1.37190 | ||
1454 | 2010.03.03 20:37 | close | 727 | 3.30 | 1.37098 | 1.36990 | 1.37190 | 26.40 | 32826.00 |
1455 | 2010.03.03 20:37 | sell | 728 | 3.30 | 1.37098 | 1.37198 | 1.36998 | ||
1456 | 2010.03.03 20:40 | close | 728 | 3.30 | 1.37060 | 1.37198 | 1.36998 | 125.40 | 32951.40 |
1457 | 2010.03.03 20:40 | buy | 729 | 3.30 | 1.37060 | 1.36960 | 1.37160 | ||
1458 | 2010.03.03 20:50 | s/l | 729 | 3.30 | 1.36960 | 1.36960 | 1.37160 | -330.00 | 32621.40 |
1459 | 2010.03.03 20:50 | buy | 730 | 3.30 | 1.36957 | 1.36857 | 1.37057 | ||
1460 | 2010.03.03 20:52 | close | 730 | 3.30 | 1.36965 | 1.36857 | 1.37057 | 26.40 | 32647.80 |
1461 | 2010.03.03 20:52 | sell | 731 | 3.30 | 1.36965 | 1.37065 | 1.36865 | ||
1462 | 2010.03.03 21:07 | close | 731 | 3.30 | 1.36985 | 1.37065 | 1.36865 | -66.00 | 32581.80 |
1463 | 2010.03.03 21:07 | buy | 732 | 3.30 | 1.36985 | 1.36885 | 1.37085 | ||
1464 | 2010.03.03 21:10 | close | 732 | 3.30 | 1.36999 | 1.36885 | 1.37085 | 46.20 | 32628.00 |
1465 | 2010.03.03 21:10 | sell | 733 | 3.30 | 1.36999 | 1.37099 | 1.36899 | ||
1466 | 2010.03.03 21:27 | close | 733 | 3.30 | 1.37034 | 1.37099 | 1.36899 | -115.50 | 32512.50 |
1467 | 2010.03.03 21:27 | buy | 734 | 3.30 | 1.37034 | 1.36934 | 1.37134 | ||
1468 | 2010.03.03 21:32 | close | 734 | 3.30 | 1.37084 | 1.36934 | 1.37134 | 165.00 | 32677.50 |
1469 | 2010.03.03 21:32 | sell | 735 | 3.30 | 1.37084 | 1.37184 | 1.36984 | ||
1470 | 2010.03.03 21:40 | close | 735 | 3.30 | 1.37064 | 1.37184 | 1.36984 | 66.00 | 32743.50 |
1471 | 2010.03.03 21:40 | buy | 736 | 3.30 | 1.37064 | 1.36964 | 1.37164 | ||
1472 | 2010.03.03 21:50 | s/l | 736 | 3.30 | 1.36964 | 1.36964 | 1.37164 | -330.00 | 32413.50 |
1473 | 2010.03.03 21:50 | buy | 737 | 3.20 | 1.36970 | 1.36870 | 1.37070 | ||
1474 | 2010.03.03 21:52 | close | 737 | 3.20 | 1.36976 | 1.36870 | 1.37070 | 19.20 | 32432.70 |
1475 | 2010.03.03 21:52 | sell | 738 | 3.20 | 1.36976 | 1.37076 | 1.36876 | ||
1476 | 2010.03.03 21:59 | close | 738 | 3.20 | 1.36973 | 1.37076 | 1.36876 | 9.60 | 32442.30 |
1477 | 2010.03.03 21:59 | buy | 739 | 3.20 | 1.36973 | 1.36873 | 1.37073 | ||
1478 | 2010.03.03 22:03 | close | 739 | 3.20 | 1.36991 | 1.36873 | 1.37073 | 57.60 | 32499.90 |
1479 | 2010.03.03 22:03 | sell | 740 | 3.20 | 1.36991 | 1.37091 | 1.36891 | ||
1480 | 2010.03.03 22:26 | close | 740 | 3.20 | 1.37025 | 1.37091 | 1.36891 | -108.80 | 32391.10 |
1481 | 2010.03.03 22:26 | buy | 741 | 3.20 | 1.37025 | 1.36925 | 1.37125 | ||
1482 | 2010.03.03 22:46 | s/l | 741 | 3.20 | 1.36925 | 1.36925 | 1.37125 | -320.00 | 32071.10 |
1483 | 2010.03.03 22:46 | buy | 742 | 3.20 | 1.36914 | 1.36814 | 1.37014 | ||
1484 | 2010.03.03 22:56 | close | 742 | 3.20 | 1.36938 | 1.36814 | 1.37014 | 76.80 | 32147.90 |
1485 | 2010.03.03 22:56 | sell | 743 | 3.20 | 1.36938 | 1.37038 | 1.36838 | ||
1486 | 2010.03.03 23:27 | close | 743 | 3.20 | 1.37009 | 1.37038 | 1.36838 | -227.20 | 31920.70 |
1487 | 2010.03.03 23:27 | buy | 744 | 3.20 | 1.37009 | 1.36909 | 1.37109 | ||
1488 | 2010.03.03 23:57 | close | 744 | 3.20 | 1.36944 | 1.36909 | 1.37109 | -208.00 | 31712.70 |
1489 | 2010.03.03 23:57 | sell | 745 | 3.20 | 1.36944 | 1.37044 | 1.36844 | ||
1490 | 2010.03.04 00:15 | s/l | 745 | 3.20 | 1.37044 | 1.37044 | 1.36844 | -327.68 | 31385.02 |
1491 | 2010.03.04 00:15 | sell | 746 | 3.10 | 1.37043 | 1.37143 | 1.36943 | ||
1492 | 2010.03.04 00:22 | close | 746 | 3.10 | 1.37078 | 1.37143 | 1.36943 | -108.50 | 31276.52 |
1493 | 2010.03.04 00:22 | buy | 747 | 3.10 | 1.37078 | 1.36978 | 1.37178 | ||
1494 | 2010.03.04 00:45 | close | 747 | 3.10 | 1.37024 | 1.36978 | 1.37178 | -167.40 | 31109.12 |
1495 | 2010.03.04 00:45 | sell | 748 | 3.10 | 1.37024 | 1.37124 | 1.36924 | ||
1496 | 2010.03.04 01:02 | close | 748 | 3.10 | 1.37019 | 1.37124 | 1.36924 | 15.50 | 31124.62 |
1497 | 2010.03.04 01:02 | buy | 749 | 3.10 | 1.37019 | 1.36919 | 1.37119 | ||
1498 | 2010.03.04 01:20 | s/l | 749 | 3.10 | 1.36919 | 1.36919 | 1.37119 | -310.00 | 30814.62 |
1499 | 2010.03.04 01:20 | buy | 750 | 3.10 | 1.36911 | 1.36811 | 1.37011 | ||
1500 | 2010.03.04 01:27 | close | 750 | 3.10 | 1.36933 | 1.36811 | 1.37011 | 68.20 | 30882.82 |
1501 | 2010.03.04 01:27 | sell | 751 | 3.10 | 1.36933 | 1.37033 | 1.36833 | ||
1502 | 2010.03.04 01:37 | close | 751 | 3.10 | 1.36929 | 1.37033 | 1.36833 | 12.40 | 30895.22 |
1503 | 2010.03.04 01:37 | buy | 752 | 3.10 | 1.36929 | 1.36829 | 1.37029 | ||
1504 | 2010.03.04 01:40 | close | 752 | 3.10 | 1.36943 | 1.36829 | 1.37029 | 43.40 | 30938.62 |
1505 | 2010.03.04 01:40 | sell | 753 | 3.10 | 1.36943 | 1.37043 | 1.36843 | ||
1506 | 2010.03.04 01:57 | close | 753 | 3.10 | 1.36978 | 1.37043 | 1.36843 | -108.50 | 30830.12 |
1507 | 2010.03.04 01:57 | buy | 754 | 3.10 | 1.36978 | 1.36878 | 1.37078 | ||
1508 | 2010.03.04 02:05 | close | 754 | 3.10 | 1.36954 | 1.36878 | 1.37078 | -74.40 | 30755.72 |
1509 | 2010.03.04 02:05 | sell | 755 | 3.10 | 1.36954 | 1.37054 | 1.36854 | ||
1510 | 2010.03.04 02:07 | close | 755 | 3.10 | 1.36947 | 1.37054 | 1.36854 | 21.70 | 30777.42 |
1511 | 2010.03.04 02:07 | buy | 756 | 3.10 | 1.36947 | 1.36847 | 1.37047 | ||
1512 | 2010.03.04 02:10 | close | 756 | 3.10 | 1.36996 | 1.36847 | 1.37047 | 151.90 | 30929.32 |
1513 | 2010.03.04 02:10 | sell | 757 | 3.10 | 1.36996 | 1.37096 | 1.36896 | ||
1514 | 2010.03.04 02:20 | s/l | 757 | 3.10 | 1.37096 | 1.37096 | 1.36896 | -310.00 | 30619.32 |
1515 | 2010.03.04 02:20 | sell | 758 | 3.10 | 1.37079 | 1.37179 | 1.36979 | ||
1516 | 2010.03.04 02:22 | close | 758 | 3.10 | 1.37072 | 1.37179 | 1.36979 | 21.70 | 30641.02 |
1517 | 2010.03.04 02:22 | buy | 759 | 3.10 | 1.37072 | 1.36972 | 1.37172 | ||
1518 | 2010.03.04 02:27 | close | 759 | 3.10 | 1.37058 | 1.36972 | 1.37172 | -43.40 | 30597.62 |
1519 | 2010.03.04 02:27 | sell | 760 | 3.10 | 1.37058 | 1.37158 | 1.36958 | ||
1520 | 2010.03.04 02:45 | close | 760 | 3.10 | 1.37053 | 1.37158 | 1.36958 | 15.50 | 30613.12 |
1521 | 2010.03.04 02:45 | buy | 761 | 3.10 | 1.37053 | 1.36953 | 1.37153 | ||
1522 | 2010.03.04 02:57 | close | 761 | 3.10 | 1.37032 | 1.36953 | 1.37153 | -65.10 | 30548.02 |
1523 | 2010.03.04 02:57 | sell | 762 | 3.10 | 1.37032 | 1.37132 | 1.36932 | ||
1524 | 2010.03.04 03:20 | s/l | 762 | 3.10 | 1.37132 | 1.37132 | 1.36932 | -310.00 | 30238.02 |
1525 | 2010.03.04 03:20 | sell | 763 | 3.00 | 1.37123 | 1.37223 | 1.37023 | ||
1526 | 2010.03.04 03:27 | close | 763 | 3.00 | 1.37105 | 1.37223 | 1.37023 | 54.00 | 30292.02 |
1527 | 2010.03.04 03:27 | buy | 764 | 3.00 | 1.37105 | 1.37005 | 1.37205 | ||
1528 | 2010.03.04 03:37 | close | 764 | 3.00 | 1.37075 | 1.37005 | 1.37205 | -90.00 | 30202.02 |
1529 | 2010.03.04 03:37 | sell | 765 | 3.00 | 1.37075 | 1.37175 | 1.36975 | ||
1530 | 2010.03.04 03:40 | close | 765 | 3.00 | 1.37040 | 1.37175 | 1.36975 | 105.00 | 30307.02 |
1531 | 2010.03.04 03:40 | buy | 766 | 3.00 | 1.37040 | 1.36940 | 1.37140 | ||
1532 | 2010.03.04 03:50 | s/l | 766 | 3.00 | 1.36940 | 1.36940 | 1.37140 | -300.00 | 30007.02 |
1533 | 2010.03.04 03:50 | buy | 767 | 3.00 | 1.36941 | 1.36841 | 1.37041 | ||
1534 | 2010.03.04 03:52 | close | 767 | 3.00 | 1.36948 | 1.36841 | 1.37041 | 21.00 | 30028.02 |
1535 | 2010.03.04 03:52 | sell | 768 | 3.00 | 1.36948 | 1.37048 | 1.36848 | ||
1536 | 2010.03.04 03:59 | close | 768 | 3.00 | 1.36959 | 1.37048 | 1.36848 | -33.00 | 29995.02 |
1537 | 2010.03.04 03:59 | buy | 769 | 3.00 | 1.36959 | 1.36859 | 1.37059 | ||
1538 | 2010.03.04 04:15 | s/l | 769 | 3.00 | 1.36859 | 1.36859 | 1.37059 | -300.00 | 29695.02 |
1539 | 2010.03.04 04:15 | buy | 770 | 3.00 | 1.36860 | 1.36760 | 1.36960 | ||
1540 | 2010.03.04 04:22 | close | 770 | 3.00 | 1.36803 | 1.36760 | 1.36960 | -171.00 | 29524.02 |
1541 | 2010.03.04 04:22 | sell | 771 | 3.00 | 1.36803 | 1.36903 | 1.36703 | ||
1542 | 2010.03.04 04:32 | close | 771 | 3.00 | 1.36813 | 1.36903 | 1.36703 | -30.00 | 29494.02 |
1543 | 2010.03.04 04:32 | buy | 772 | 2.90 | 1.36813 | 1.36713 | 1.36913 | ||
1544 | 2010.03.04 04:40 | close | 772 | 2.90 | 1.36838 | 1.36713 | 1.36913 | 72.50 | 29566.52 |
1545 | 2010.03.04 04:40 | sell | 773 | 3.00 | 1.36838 | 1.36938 | 1.36738 | ||
1546 | 2010.03.04 04:57 | close | 773 | 3.00 | 1.36882 | 1.36938 | 1.36738 | -132.00 | 29434.52 |
1547 | 2010.03.04 04:57 | buy | 774 | 2.90 | 1.36882 | 1.36782 | 1.36982 | ||
1548 | 2010.03.04 05:15 | close | 774 | 2.90 | 1.36863 | 1.36782 | 1.36982 | -55.10 | 29379.42 |
1549 | 2010.03.04 05:15 | sell | 775 | 2.90 | 1.36863 | 1.36963 | 1.36763 | ||
1550 | 2010.03.04 05:27 | close | 775 | 2.90 | 1.36856 | 1.36963 | 1.36763 | 20.30 | 29399.72 |
1551 | 2010.03.04 05:27 | buy | 776 | 2.90 | 1.36856 | 1.36756 | 1.36956 | ||
1552 | 2010.03.04 05:32 | close | 776 | 2.90 | 1.36862 | 1.36756 | 1.36956 | 17.40 | 29417.12 |
1553 | 2010.03.04 05:32 | sell | 777 | 2.90 | 1.36862 | 1.36962 | 1.36762 | ||
1554 | 2010.03.04 05:45 | close | 777 | 2.90 | 1.36838 | 1.36962 | 1.36762 | 69.60 | 29486.72 |
1555 | 2010.03.04 05:45 | buy | 778 | 2.90 | 1.36838 | 1.36738 | 1.36938 | ||
1556 | 2010.03.04 05:57 | close | 778 | 2.90 | 1.36817 | 1.36738 | 1.36938 | -60.90 | 29425.82 |
1557 | 2010.03.04 05:57 | sell | 779 | 2.90 | 1.36817 | 1.36917 | 1.36717 | ||
1558 | 2010.03.04 06:03 | close | 779 | 2.90 | 1.36803 | 1.36917 | 1.36717 | 40.60 | 29466.42 |
1559 | 2010.03.04 06:03 | buy | 780 | 2.90 | 1.36803 | 1.36703 | 1.36903 | ||
1560 | 2010.03.04 06:26 | close | 780 | 2.90 | 1.36756 | 1.36703 | 1.36903 | -136.30 | 29330.12 |
1561 | 2010.03.04 06:26 | sell | 781 | 2.90 | 1.36756 | 1.36856 | 1.36656 | ||
1562 | 2010.03.04 06:26 | close | 781 | 2.90 | 1.36751 | 1.36856 | 1.36656 | 14.50 | 29344.62 |
1563 | 2010.03.04 06:26 | buy | 782 | 2.90 | 1.36751 | 1.36651 | 1.36851 | ||
1564 | 2010.03.04 06:40 | close | 782 | 2.90 | 1.36735 | 1.36651 | 1.36851 | -46.40 | 29298.22 |
1565 | 2010.03.04 06:40 | sell | 783 | 2.90 | 1.36735 | 1.36835 | 1.36635 | ||
1566 | 2010.03.04 06:57 | close | 783 | 2.90 | 1.36780 | 1.36835 | 1.36635 | -130.50 | 29167.72 |
1567 | 2010.03.04 06:57 | buy | 784 | 2.90 | 1.36780 | 1.36680 | 1.36880 | ||
1568 | 2010.03.04 07:03 | close | 784 | 2.90 | 1.36815 | 1.36680 | 1.36880 | 101.50 | 29269.22 |
1569 | 2010.03.04 07:03 | sell | 785 | 2.90 | 1.36815 | 1.36915 | 1.36715 | ||
1570 | 2010.03.04 07:13 | close | 785 | 2.90 | 1.36789 | 1.36915 | 1.36715 | 75.40 | 29344.62 |
1571 | 2010.03.04 07:13 | buy | 786 | 2.90 | 1.36789 | 1.36689 | 1.36889 | ||
1572 | 2010.03.04 07:26 | s/l | 786 | 2.90 | 1.36689 | 1.36689 | 1.36889 | -290.00 | 29054.62 |
1573 | 2010.03.04 07:26 | buy | 787 | 2.90 | 1.36681 | 1.36581 | 1.36781 | ||
1574 | 2010.03.04 07:32 | close | 787 | 2.90 | 1.36708 | 1.36581 | 1.36781 | 78.30 | 29132.92 |
1575 | 2010.03.04 07:32 | sell | 788 | 2.90 | 1.36708 | 1.36808 | 1.36608 | ||
1576 | 2010.03.04 07:40 | close | 788 | 2.90 | 1.36655 | 1.36808 | 1.36608 | 153.70 | 29286.62 |
1577 | 2010.03.04 07:40 | buy | 789 | 2.90 | 1.36655 | 1.36555 | 1.36755 | ||
1578 | 2010.03.04 07:42 | close | 789 | 2.90 | 1.36659 | 1.36555 | 1.36755 | 11.60 | 29298.22 |
1579 | 2010.03.04 07:42 | sell | 790 | 2.90 | 1.36659 | 1.36759 | 1.36559 | ||
1580 | 2010.03.04 07:45 | close | 790 | 2.90 | 1.36582 | 1.36759 | 1.36559 | 223.30 | 29521.52 |
1581 | 2010.03.04 07:45 | buy | 791 | 3.00 | 1.36582 | 1.36482 | 1.36682 | ||
1582 | 2010.03.04 07:50 | s/l | 791 | 3.00 | 1.36482 | 1.36482 | 1.36682 | -300.00 | 29221.52 |
1583 | 2010.03.04 07:50 | buy | 792 | 2.90 | 1.36483 | 1.36383 | 1.36583 | ||
1584 | 2010.03.04 07:52 | close | 792 | 2.90 | 1.36511 | 1.36383 | 1.36583 | 81.20 | 29302.72 |
1585 | 2010.03.04 07:52 | sell | 793 | 2.90 | 1.36511 | 1.36611 | 1.36411 | ||
1586 | 2010.03.04 07:59 | close | 793 | 2.90 | 1.36552 | 1.36611 | 1.36411 | -118.90 | 29183.82 |
1587 | 2010.03.04 07:59 | buy | 794 | 2.90 | 1.36552 | 1.36452 | 1.36652 | ||
1588 | 2010.03.04 08:05 | close | 794 | 2.90 | 1.36561 | 1.36452 | 1.36652 | 26.10 | 29209.92 |
1589 | 2010.03.04 08:05 | sell | 795 | 2.90 | 1.36561 | 1.36661 | 1.36461 | ||
1590 | 2010.03.04 08:07 | close | 795 | 2.90 | 1.36555 | 1.36661 | 1.36461 | 17.40 | 29227.32 |
1591 | 2010.03.04 08:07 | buy | 796 | 2.90 | 1.36555 | 1.36455 | 1.36655 | ||
1592 | 2010.03.04 08:10 | close | 796 | 2.90 | 1.36601 | 1.36455 | 1.36655 | 133.40 | 29360.72 |
1593 | 2010.03.04 08:10 | sell | 797 | 2.90 | 1.36601 | 1.36701 | 1.36501 | ||
1594 | 2010.03.04 08:20 | s/l | 797 | 2.90 | 1.36701 | 1.36701 | 1.36501 | -290.00 | 29070.72 |
1595 | 2010.03.04 08:20 | sell | 798 | 2.90 | 1.36681 | 1.36781 | 1.36581 | ||
1596 | 2010.03.04 08:22 | close | 798 | 2.90 | 1.36675 | 1.36781 | 1.36581 | 17.40 | 29088.12 |
1597 | 2010.03.04 08:22 | buy | 799 | 2.90 | 1.36675 | 1.36575 | 1.36775 | ||
1598 | 2010.03.04 08:30 | close | 799 | 2.90 | 1.36654 | 1.36575 | 1.36775 | -60.90 | 29027.22 |
1599 | 2010.03.04 08:30 | sell | 800 | 2.90 | 1.36654 | 1.36754 | 1.36554 | ||
1600 | 2010.03.04 08:35 | close | 800 | 2.90 | 1.36629 | 1.36754 | 1.36554 | 72.50 | 29099.72 |
1601 | 2010.03.04 08:35 | buy | 801 | 2.90 | 1.36629 | 1.36529 | 1.36729 | ||
1602 | 2010.03.04 08:37 | close | 801 | 2.90 | 1.36670 | 1.36529 | 1.36729 | 118.90 | 29218.62 |
1603 | 2010.03.04 08:37 | sell | 802 | 2.90 | 1.36670 | 1.36770 | 1.36570 | ||
1604 | 2010.03.04 08:40 | t/p | 802 | 2.90 | 1.36570 | 1.36770 | 1.36570 | 290.00 | 29508.62 |
1605 | 2010.03.04 08:40 | buy | 803 | 3.00 | 1.36567 | 1.36467 | 1.36667 | ||
1606 | 2010.03.04 08:42 | close | 803 | 3.00 | 1.36577 | 1.36467 | 1.36667 | 30.00 | 29538.62 |
1607 | 2010.03.04 08:42 | sell | 804 | 3.00 | 1.36577 | 1.36677 | 1.36477 | ||
1608 | 2010.03.04 08:45 | t/p | 804 | 3.00 | 1.36477 | 1.36677 | 1.36477 | 300.00 | 29838.62 |
1609 | 2010.03.04 08:45 | buy | 805 | 3.00 | 1.36475 | 1.36375 | 1.36575 | ||
1610 | 2010.03.04 08:47 | close | 805 | 3.00 | 1.36485 | 1.36375 | 1.36575 | 30.00 | 29868.62 |
1611 | 2010.03.04 08:47 | sell | 806 | 3.00 | 1.36485 | 1.36585 | 1.36385 | ||
1612 | 2010.03.04 08:50 | t/p | 806 | 3.00 | 1.36385 | 1.36585 | 1.36385 | 300.00 | 30168.62 |
1613 | 2010.03.04 08:50 | buy | 807 | 3.00 | 1.36351 | 1.36251 | 1.36451 | ||
1614 | 2010.03.04 08:52 | close | 807 | 3.00 | 1.36392 | 1.36251 | 1.36451 | 123.00 | 30291.62 |
1615 | 2010.03.04 08:52 | sell | 808 | 3.00 | 1.36392 | 1.36492 | 1.36292 | ||
1616 | 2010.03.04 08:55 | close | 808 | 3.00 | 1.36382 | 1.36492 | 1.36292 | 30.00 | 30321.62 |
1617 | 2010.03.04 08:55 | buy | 809 | 3.00 | 1.36382 | 1.36282 | 1.36482 | ||
1618 | 2010.03.04 08:57 | close | 809 | 3.00 | 1.36454 | 1.36282 | 1.36482 | 216.00 | 30537.62 |
1619 | 2010.03.04 08:57 | sell | 810 | 3.10 | 1.36454 | 1.36554 | 1.36354 | ||
1620 | 2010.03.04 08:59 | close | 810 | 3.10 | 1.36411 | 1.36554 | 1.36354 | 133.30 | 30670.92 |
1621 | 2010.03.04 08:59 | buy | 811 | 3.10 | 1.36411 | 1.36311 | 1.36511 | ||
1622 | 2010.03.04 09:10 | close | 811 | 3.10 | 1.36462 | 1.36311 | 1.36511 | 158.10 | 30829.02 |
1623 | 2010.03.04 09:10 | sell | 812 | 3.10 | 1.36462 | 1.36562 | 1.36362 | ||
1624 | 2010.03.04 09:20 | s/l | 812 | 3.10 | 1.36562 | 1.36562 | 1.36362 | -310.00 | 30519.02 |
1625 | 2010.03.04 09:20 | sell | 813 | 3.10 | 1.36603 | 1.36703 | 1.36503 | ||
1626 | 2010.03.04 09:22 | close | 813 | 3.10 | 1.36577 | 1.36703 | 1.36503 | 80.60 | 30599.62 |
1627 | 2010.03.04 09:22 | buy | 814 | 3.10 | 1.36577 | 1.36477 | 1.36677 | ||
1628 | 2010.03.04 09:37 | s/l | 814 | 3.10 | 1.36477 | 1.36477 | 1.36677 | -310.00 | 30289.62 |
1629 | 2010.03.04 09:37 | buy | 815 | 3.00 | 1.36495 | 1.36395 | 1.36595 | ||
1630 | 2010.03.04 09:40 | close | 815 | 3.00 | 1.36576 | 1.36395 | 1.36595 | 243.00 | 30532.62 |
1631 | 2010.03.04 09:40 | sell | 816 | 3.10 | 1.36576 | 1.36676 | 1.36476 | ||
1632 | 2010.03.04 09:50 | s/l | 816 | 3.10 | 1.36676 | 1.36676 | 1.36476 | -310.00 | 30222.62 |
1633 | 2010.03.04 09:50 | sell | 817 | 3.00 | 1.36699 | 1.36799 | 1.36599 | ||
1634 | 2010.03.04 09:52 | close | 817 | 3.00 | 1.36679 | 1.36799 | 1.36599 | 60.00 | 30282.62 |
1635 | 2010.03.04 09:52 | buy | 818 | 3.00 | 1.36679 | 1.36579 | 1.36779 | ||
1636 | 2010.03.04 09:59 | close | 818 | 3.00 | 1.36657 | 1.36579 | 1.36779 | -66.00 | 30216.62 |
1637 | 2010.03.04 09:59 | sell | 819 | 3.00 | 1.36657 | 1.36757 | 1.36557 | ||
1638 | 2010.03.04 10:10 | close | 819 | 3.00 | 1.36632 | 1.36757 | 1.36557 | 75.00 | 30291.62 |
1639 | 2010.03.04 10:10 | buy | 820 | 3.00 | 1.36632 | 1.36532 | 1.36732 | ||
1640 | 2010.03.04 10:20 | s/l | 820 | 3.00 | 1.36532 | 1.36532 | 1.36732 | -300.00 | 29991.62 |
1641 | 2010.03.04 10:20 | buy | 821 | 3.00 | 1.36510 | 1.36410 | 1.36610 | ||
1642 | 2010.03.04 10:22 | close | 821 | 3.00 | 1.36524 | 1.36410 | 1.36610 | 42.00 | 30033.62 |
1643 | 2010.03.04 10:22 | sell | 822 | 3.00 | 1.36524 | 1.36624 | 1.36424 | ||
1644 | 2010.03.04 10:37 | s/l | 822 | 3.00 | 1.36624 | 1.36624 | 1.36424 | -300.00 | 29733.62 |
1645 | 2010.03.04 10:40 | buy | 823 | 3.00 | 1.36584 | 1.36484 | 1.36684 | ||
1646 | 2010.03.04 10:50 | s/l | 823 | 3.00 | 1.36484 | 1.36484 | 1.36684 | -300.00 | 29433.62 |
1647 | 2010.03.04 10:50 | buy | 824 | 2.90 | 1.36496 | 1.36396 | 1.36596 | ||
1648 | 2010.03.04 10:52 | close | 824 | 2.90 | 1.36500 | 1.36396 | 1.36596 | 11.60 | 29445.22 |
1649 | 2010.03.04 10:52 | sell | 825 | 2.90 | 1.36500 | 1.36600 | 1.36400 | ||
1650 | 2010.03.04 10:59 | close | 825 | 2.90 | 1.36509 | 1.36600 | 1.36400 | -26.10 | 29419.12 |
1651 | 2010.03.04 10:59 | buy | 826 | 2.90 | 1.36509 | 1.36409 | 1.36609 | ||
1652 | 2010.03.04 11:05 | close | 826 | 2.90 | 1.36516 | 1.36409 | 1.36609 | 20.30 | 29439.42 |
1653 | 2010.03.04 11:05 | sell | 827 | 2.90 | 1.36516 | 1.36616 | 1.36416 | ||
1654 | 2010.03.04 11:07 | close | 827 | 2.90 | 1.36472 | 1.36616 | 1.36416 | 127.60 | 29567.02 |
1655 | 2010.03.04 11:07 | buy | 828 | 3.00 | 1.36472 | 1.36372 | 1.36572 | ||
1656 | 2010.03.04 11:10 | t/p | 828 | 3.00 | 1.36572 | 1.36372 | 1.36572 | 300.00 | 29867.02 |
1657 | 2010.03.04 11:10 | sell | 829 | 3.00 | 1.36614 | 1.36714 | 1.36514 | ||
1658 | 2010.03.04 11:12 | close | 829 | 3.00 | 1.36602 | 1.36714 | 1.36514 | 36.00 | 29903.02 |
1659 | 2010.03.04 11:12 | buy | 830 | 3.00 | 1.36602 | 1.36502 | 1.36702 | ||
1660 | 2010.03.04 11:15 | t/p | 830 | 3.00 | 1.36702 | 1.36502 | 1.36702 | 300.00 | 30203.02 |
1661 | 2010.03.04 11:15 | sell | 831 | 3.00 | 1.36711 | 1.36811 | 1.36611 | ||
1662 | 2010.03.04 11:17 | close | 831 | 3.00 | 1.36700 | 1.36811 | 1.36611 | 33.00 | 30236.02 |
1663 | 2010.03.04 11:17 | buy | 832 | 3.00 | 1.36700 | 1.36600 | 1.36800 | ||
1664 | 2010.03.04 11:20 | t/p | 832 | 3.00 | 1.36800 | 1.36600 | 1.36800 | 300.00 | 30536.02 |
1665 | 2010.03.04 11:20 | sell | 833 | 3.10 | 1.36809 | 1.36909 | 1.36709 | ||
1666 | 2010.03.04 11:22 | close | 833 | 3.10 | 1.36765 | 1.36909 | 1.36709 | 136.40 | 30672.42 |
1667 | 2010.03.04 11:22 | buy | 834 | 3.10 | 1.36765 | 1.36665 | 1.36865 | ||
1668 | 2010.03.04 11:25 | close | 834 | 3.10 | 1.36776 | 1.36665 | 1.36865 | 34.10 | 30706.52 |
1669 | 2010.03.04 11:25 | sell | 835 | 3.10 | 1.36776 | 1.36876 | 1.36676 | ||
1670 | 2010.03.04 11:27 | close | 835 | 3.10 | 1.36700 | 1.36876 | 1.36676 | 235.60 | 30942.12 |
1671 | 2010.03.04 11:27 | buy | 836 | 3.10 | 1.36700 | 1.36600 | 1.36800 | ||
1672 | 2010.03.04 11:35 | close | 836 | 3.10 | 1.36713 | 1.36600 | 1.36800 | 40.30 | 30982.42 |
1673 | 2010.03.04 11:35 | sell | 837 | 3.10 | 1.36713 | 1.36813 | 1.36613 | ||
1674 | 2010.03.04 11:37 | close | 837 | 3.10 | 1.36706 | 1.36813 | 1.36613 | 21.70 | 31004.12 |
1675 | 2010.03.04 11:37 | buy | 838 | 3.10 | 1.36706 | 1.36606 | 1.36806 | ||
1676 | 2010.03.04 11:40 | close | 838 | 3.10 | 1.36756 | 1.36606 | 1.36806 | 155.00 | 31159.12 |
1677 | 2010.03.04 11:40 | sell | 839 | 3.10 | 1.36756 | 1.36856 | 1.36656 | ||
1678 | 2010.03.04 11:50 | s/l | 839 | 3.10 | 1.36856 | 1.36856 | 1.36656 | -310.00 | 30849.12 |
1679 | 2010.03.04 11:50 | sell | 840 | 3.10 | 1.36841 | 1.36941 | 1.36741 | ||
1680 | 2010.03.04 11:52 | close | 840 | 3.10 | 1.36834 | 1.36941 | 1.36741 | 21.70 | 30870.82 |
1681 | 2010.03.04 11:52 | buy | 841 | 3.10 | 1.36834 | 1.36734 | 1.36934 | ||
1682 | 2010.03.04 12:00 | s/l | 841 | 3.10 | 1.36734 | 1.36734 | 1.36934 | -310.00 | 30560.82 |
1683 | 2010.03.04 12:02 | buy | 842 | 3.10 | 1.36680 | 1.36580 | 1.36780 | ||
1684 | 2010.03.04 12:10 | close | 842 | 3.10 | 1.36736 | 1.36580 | 1.36780 | 173.60 | 30734.42 |
1685 | 2010.03.04 12:10 | sell | 843 | 3.10 | 1.36736 | 1.36836 | 1.36636 | ||
1686 | 2010.03.04 12:20 | s/l | 843 | 3.10 | 1.36836 | 1.36836 | 1.36636 | -310.00 | 30424.42 |
1687 | 2010.03.04 12:20 | sell | 844 | 3.00 | 1.36851 | 1.36951 | 1.36751 | ||
1688 | 2010.03.04 12:22 | close | 844 | 3.00 | 1.36834 | 1.36951 | 1.36751 | 51.00 | 30475.42 |
1689 | 2010.03.04 12:22 | buy | 845 | 3.00 | 1.36834 | 1.36734 | 1.36934 | ||
1690 | 2010.03.04 12:35 | close | 845 | 3.00 | 1.36776 | 1.36734 | 1.36934 | -174.00 | 30301.42 |
1691 | 2010.03.04 12:35 | sell | 846 | 3.00 | 1.36776 | 1.36876 | 1.36676 | ||
1692 | 2010.03.04 12:37 | close | 846 | 3.00 | 1.36760 | 1.36876 | 1.36676 | 48.00 | 30349.42 |
1693 | 2010.03.04 12:37 | buy | 847 | 3.00 | 1.36760 | 1.36660 | 1.36860 | ||
1694 | 2010.03.04 12:40 | close | 847 | 3.00 | 1.36831 | 1.36660 | 1.36860 | 213.00 | 30562.42 |
1695 | 2010.03.04 12:40 | sell | 848 | 3.10 | 1.36831 | 1.36931 | 1.36731 | ||
1696 | 2010.03.04 12:50 | s/l | 848 | 3.10 | 1.36931 | 1.36931 | 1.36731 | -310.00 | 30252.42 |
1697 | 2010.03.04 12:50 | sell | 849 | 3.00 | 1.36942 | 1.37042 | 1.36842 | ||
1698 | 2010.03.04 12:52 | close | 849 | 3.00 | 1.36926 | 1.37042 | 1.36842 | 48.00 | 30300.42 |
1699 | 2010.03.04 12:52 | buy | 850 | 3.00 | 1.36926 | 1.36826 | 1.37026 | ||
1700 | 2010.03.04 12:59 | s/l | 850 | 3.00 | 1.36826 | 1.36826 | 1.37026 | -300.00 | 30000.42 |
1701 | 2010.03.04 12:59 | buy | 851 | 3.00 | 1.36810 | 1.36710 | 1.36910 | ||
1702 | 2010.03.04 13:03 | close | 851 | 3.00 | 1.36871 | 1.36710 | 1.36910 | 183.00 | 30183.42 |
1703 | 2010.03.04 13:03 | sell | 852 | 3.00 | 1.36871 | 1.36971 | 1.36771 | ||
1704 | 2010.03.04 13:13 | close | 852 | 3.00 | 1.36861 | 1.36971 | 1.36771 | 30.00 | 30213.42 |
1705 | 2010.03.04 13:13 | buy | 853 | 3.00 | 1.36861 | 1.36761 | 1.36961 | ||
1706 | 2010.03.04 13:32 | s/l | 853 | 3.00 | 1.36761 | 1.36761 | 1.36961 | -300.00 | 29913.42 |
1707 | 2010.03.04 13:32 | buy | 854 | 3.00 | 1.36728 | 1.36628 | 1.36828 | ||
1708 | 2010.03.04 13:40 | close | 854 | 3.00 | 1.36776 | 1.36628 | 1.36828 | 144.00 | 30057.42 |
1709 | 2010.03.04 13:40 | sell | 855 | 3.00 | 1.36776 | 1.36876 | 1.36676 | ||
1710 | 2010.03.04 13:50 | s/l | 855 | 3.00 | 1.36876 | 1.36876 | 1.36676 | -300.00 | 29757.42 |
1711 | 2010.03.04 13:50 | sell | 856 | 3.00 | 1.36880 | 1.36980 | 1.36780 | ||
1712 | 2010.03.04 13:52 | close | 856 | 3.00 | 1.36866 | 1.36980 | 1.36780 | 42.00 | 29799.42 |
1713 | 2010.03.04 13:52 | buy | 857 | 3.00 | 1.36866 | 1.36766 | 1.36966 | ||
1714 | 2010.03.04 14:07 | close | 857 | 3.00 | 1.36832 | 1.36766 | 1.36966 | -102.00 | 29697.42 |
1715 | 2010.03.04 14:07 | sell | 858 | 3.00 | 1.36832 | 1.36932 | 1.36732 | ||
1716 | 2010.03.04 14:10 | close | 858 | 3.00 | 1.36754 | 1.36932 | 1.36732 | 234.00 | 29931.42 |
1717 | 2010.03.04 14:10 | buy | 859 | 3.00 | 1.36754 | 1.36654 | 1.36854 | ||
1718 | 2010.03.04 14:12 | close | 859 | 3.00 | 1.36758 | 1.36654 | 1.36854 | 12.00 | 29943.42 |
1719 | 2010.03.04 14:12 | sell | 860 | 3.00 | 1.36758 | 1.36858 | 1.36658 | ||
1720 | 2010.03.04 14:15 | close | 860 | 3.00 | 1.36680 | 1.36858 | 1.36658 | 234.00 | 30177.42 |
1721 | 2010.03.04 14:15 | buy | 861 | 3.00 | 1.36680 | 1.36580 | 1.36780 | ||
1722 | 2010.03.04 14:17 | close | 861 | 3.00 | 1.36684 | 1.36580 | 1.36780 | 12.00 | 30189.42 |
1723 | 2010.03.04 14:17 | sell | 862 | 3.00 | 1.36684 | 1.36784 | 1.36584 | ||
1724 | 2010.03.04 14:20 | t/p | 862 | 3.00 | 1.36584 | 1.36784 | 1.36584 | 300.00 | 30489.42 |
1725 | 2010.03.04 14:20 | buy | 863 | 3.00 | 1.36581 | 1.36481 | 1.36681 | ||
1726 | 2010.03.04 14:22 | close | 863 | 3.00 | 1.36609 | 1.36481 | 1.36681 | 84.00 | 30573.42 |
1727 | 2010.03.04 14:22 | sell | 864 | 3.10 | 1.36609 | 1.36709 | 1.36509 | ||
1728 | 2010.03.04 14:32 | close | 864 | 3.10 | 1.36516 | 1.36709 | 1.36509 | 288.30 | 30861.72 |
1729 | 2010.03.04 14:32 | buy | 865 | 3.10 | 1.36516 | 1.36416 | 1.36616 | ||
1730 | 2010.03.04 14:35 | close | 865 | 3.10 | 1.36532 | 1.36416 | 1.36616 | 49.60 | 30911.32 |
1731 | 2010.03.04 14:35 | sell | 866 | 3.10 | 1.36532 | 1.36632 | 1.36432 | ||
1732 | 2010.03.04 14:37 | close | 866 | 3.10 | 1.36480 | 1.36632 | 1.36432 | 161.20 | 31072.52 |
1733 | 2010.03.04 14:37 | buy | 867 | 3.10 | 1.36480 | 1.36380 | 1.36580 | ||
1734 | 2010.03.04 14:40 | t/p | 867 | 3.10 | 1.36580 | 1.36380 | 1.36580 | 310.00 | 31382.52 |
1735 | 2010.03.04 14:40 | sell | 868 | 3.10 | 1.36641 | 1.36741 | 1.36541 | ||
1736 | 2010.03.04 14:42 | close | 868 | 3.10 | 1.36626 | 1.36741 | 1.36541 | 46.50 | 31429.02 |
1737 | 2010.03.04 14:42 | buy | 869 | 3.10 | 1.36626 | 1.36526 | 1.36726 | ||
1738 | 2010.03.04 14:45 | t/p | 869 | 3.10 | 1.36726 | 1.36526 | 1.36726 | 310.00 | 31739.02 |
1739 | 2010.03.04 14:45 | sell | 870 | 3.20 | 1.36751 | 1.36851 | 1.36651 | ||
1740 | 2010.03.04 14:47 | close | 870 | 3.20 | 1.36735 | 1.36851 | 1.36651 | 51.20 | 31790.22 |
1741 | 2010.03.04 14:47 | buy | 871 | 3.20 | 1.36735 | 1.36635 | 1.36835 | ||
1742 | 2010.03.04 14:50 | t/p | 871 | 3.20 | 1.36835 | 1.36635 | 1.36835 | 320.00 | 32110.22 |
1743 | 2010.03.04 14:50 | sell | 872 | 3.20 | 1.36860 | 1.36960 | 1.36760 | ||
1744 | 2010.03.04 14:52 | close | 872 | 3.20 | 1.36808 | 1.36960 | 1.36760 | 166.40 | 32276.62 |
1745 | 2010.03.04 14:52 | buy | 873 | 3.20 | 1.36808 | 1.36708 | 1.36908 | ||
1746 | 2010.03.04 14:55 | close | 873 | 3.20 | 1.36824 | 1.36708 | 1.36908 | 51.20 | 32327.82 |
1747 | 2010.03.04 14:55 | sell | 874 | 3.20 | 1.36824 | 1.36924 | 1.36724 | ||
1748 | 2010.03.04 14:57 | close | 874 | 3.20 | 1.36735 | 1.36924 | 1.36724 | 284.80 | 32612.62 |
1749 | 2010.03.04 14:57 | buy | 875 | 3.30 | 1.36735 | 1.36635 | 1.36835 | ||
1750 | 2010.03.04 14:59 | close | 875 | 3.30 | 1.36800 | 1.36635 | 1.36835 | 214.50 | 32827.12 |
1751 | 2010.03.04 14:59 | sell | 876 | 3.30 | 1.36800 | 1.36900 | 1.36700 | ||
1752 | 2010.03.04 15:02 | close | 876 | 3.30 | 1.36785 | 1.36900 | 1.36700 | 49.50 | 32876.62 |
1753 | 2010.03.04 15:02 | buy | 877 | 3.30 | 1.36785 | 1.36685 | 1.36885 | ||
1754 | 2010.03.04 15:07 | close | 877 | 3.30 | 1.36802 | 1.36685 | 1.36885 | 56.10 | 32932.72 |
1755 | 2010.03.04 15:07 | sell | 878 | 3.30 | 1.36802 | 1.36902 | 1.36702 | ||
1756 | 2010.03.04 15:10 | t/p | 878 | 3.30 | 1.36702 | 1.36902 | 1.36702 | 330.00 | 33262.72 |
1757 | 2010.03.04 15:10 | buy | 879 | 3.30 | 1.36673 | 1.36573 | 1.36773 | ||
1758 | 2010.03.04 15:12 | close | 879 | 3.30 | 1.36689 | 1.36573 | 1.36773 | 52.80 | 33315.52 |
1759 | 2010.03.04 15:12 | sell | 880 | 3.30 | 1.36689 | 1.36789 | 1.36589 | ||
1760 | 2010.03.04 15:15 | t/p | 880 | 3.30 | 1.36589 | 1.36789 | 1.36589 | 330.00 | 33645.52 |
1761 | 2010.03.04 15:15 | buy | 881 | 3.40 | 1.36560 | 1.36460 | 1.36660 | ||
1762 | 2010.03.04 15:17 | close | 881 | 3.40 | 1.36577 | 1.36460 | 1.36660 | 57.80 | 33703.32 |
1763 | 2010.03.04 15:17 | sell | 882 | 3.40 | 1.36577 | 1.36677 | 1.36477 | ||
1764 | 2010.03.04 15:20 | t/p | 882 | 3.40 | 1.36477 | 1.36677 | 1.36477 | 340.00 | 34043.32 |
1765 | 2010.03.04 15:20 | buy | 883 | 3.40 | 1.36410 | 1.36310 | 1.36510 | ||
1766 | 2010.03.04 15:22 | close | 883 | 3.40 | 1.36464 | 1.36310 | 1.36510 | 183.60 | 34226.92 |
1767 | 2010.03.04 15:22 | sell | 884 | 3.40 | 1.36464 | 1.36564 | 1.36364 | ||
1768 | 2010.03.04 15:25 | close | 884 | 3.40 | 1.36448 | 1.36564 | 1.36364 | 54.40 | 34281.32 |
1769 | 2010.03.04 15:25 | buy | 885 | 3.40 | 1.36448 | 1.36348 | 1.36548 | ||
1770 | 2010.03.04 15:27 | close | 885 | 3.40 | 1.36539 | 1.36348 | 1.36548 | 309.40 | 34590.72 |
1771 | 2010.03.04 15:27 | sell | 886 | 3.50 | 1.36539 | 1.36639 | 1.36439 | ||
1772 | 2010.03.04 15:27 | close | 886 | 3.50 | 1.36530 | 1.36639 | 1.36439 | 31.50 | 34622.22 |
1773 | 2010.03.04 15:27 | buy | 887 | 3.50 | 1.36530 | 1.36430 | 1.36630 | ||
1774 | 2010.03.04 15:32 | close | 887 | 3.50 | 1.36620 | 1.36430 | 1.36630 | 315.00 | 34937.22 |
1775 | 2010.03.04 15:32 | sell | 888 | 3.50 | 1.36620 | 1.36720 | 1.36520 | ||
1776 | 2010.03.04 15:35 | close | 888 | 3.50 | 1.36603 | 1.36720 | 1.36520 | 59.50 | 34996.72 |
1777 | 2010.03.04 15:35 | buy | 889 | 3.50 | 1.36603 | 1.36503 | 1.36703 | ||
1778 | 2010.03.04 15:37 | close | 889 | 3.50 | 1.36658 | 1.36503 | 1.36703 | 192.50 | 35189.22 |
1779 | 2010.03.04 15:37 | sell | 890 | 3.50 | 1.36658 | 1.36758 | 1.36558 | ||
1780 | 2010.03.04 15:40 | t/p | 890 | 3.50 | 1.36558 | 1.36758 | 1.36558 | 350.00 | 35539.22 |
1781 | 2010.03.04 15:40 | buy | 891 | 3.60 | 1.36527 | 1.36427 | 1.36627 | ||
1782 | 2010.03.04 15:42 | close | 891 | 3.60 | 1.36544 | 1.36427 | 1.36627 | 61.20 | 35600.42 |
1783 | 2010.03.04 15:42 | sell | 892 | 3.60 | 1.36544 | 1.36644 | 1.36444 | ||
1784 | 2010.03.04 15:45 | t/p | 892 | 3.60 | 1.36444 | 1.36644 | 1.36444 | 360.00 | 35960.42 |
1785 | 2010.03.04 15:45 | buy | 893 | 3.60 | 1.36414 | 1.36314 | 1.36514 | ||
1786 | 2010.03.04 15:47 | close | 893 | 3.60 | 1.36431 | 1.36314 | 1.36514 | 61.20 | 36021.62 |
1787 | 2010.03.04 15:47 | sell | 894 | 3.60 | 1.36431 | 1.36531 | 1.36331 | ||
1788 | 2010.03.04 15:50 | t/p | 894 | 3.60 | 1.36331 | 1.36531 | 1.36331 | 360.00 | 36381.62 |
1789 | 2010.03.04 15:50 | buy | 895 | 3.60 | 1.36262 | 1.36162 | 1.36362 | ||
1790 | 2010.03.04 15:52 | close | 895 | 3.60 | 1.36317 | 1.36162 | 1.36362 | 198.00 | 36579.62 |
1791 | 2010.03.04 15:52 | sell | 896 | 3.70 | 1.36317 | 1.36417 | 1.36217 | ||
1792 | 2010.03.04 15:55 | close | 896 | 3.70 | 1.36300 | 1.36417 | 1.36217 | 62.90 | 36642.52 |
1793 | 2010.03.04 15:55 | buy | 897 | 3.70 | 1.36300 | 1.36200 | 1.36400 | ||
1794 | 2010.03.04 15:57 | close | 897 | 3.70 | 1.36393 | 1.36200 | 1.36400 | 344.10 | 36986.62 |
1795 | 2010.03.04 15:57 | sell | 898 | 3.70 | 1.36393 | 1.36493 | 1.36293 | ||
1796 | 2010.03.04 15:59 | close | 898 | 3.70 | 1.36379 | 1.36493 | 1.36293 | 51.80 | 37038.42 |
1797 | 2010.03.04 15:59 | buy | 899 | 3.70 | 1.36379 | 1.36279 | 1.36479 | ||
1798 | 2010.03.04 16:02 | close | 899 | 3.70 | 1.36401 | 1.36279 | 1.36479 | 81.40 | 37119.82 |
1799 | 2010.03.04 16:02 | sell | 900 | 3.70 | 1.36401 | 1.36501 | 1.36301 | ||
1800 | 2010.03.04 16:05 | close | 900 | 3.70 | 1.36373 | 1.36501 | 1.36301 | 103.60 | 37223.42 |
1801 | 2010.03.04 16:05 | buy | 901 | 3.70 | 1.36373 | 1.36273 | 1.36473 | ||
1802 | 2010.03.04 16:07 | close | 901 | 3.70 | 1.36450 | 1.36273 | 1.36473 | 284.90 | 37508.32 |
1803 | 2010.03.04 16:07 | sell | 902 | 3.80 | 1.36450 | 1.36550 | 1.36350 | ||
1804 | 2010.03.04 16:10 | t/p | 902 | 3.80 | 1.36350 | 1.36550 | 1.36350 | 380.00 | 37888.32 |
1805 | 2010.03.04 16:10 | buy | 903 | 3.80 | 1.36275 | 1.36175 | 1.36375 | ||
1806 | 2010.03.04 16:12 | close | 903 | 3.80 | 1.36303 | 1.36175 | 1.36375 | 106.40 | 37994.72 |
1807 | 2010.03.04 16:12 | sell | 904 | 3.80 | 1.36303 | 1.36403 | 1.36203 | ||
1808 | 2010.03.04 16:15 | t/p | 904 | 3.80 | 1.36203 | 1.36403 | 1.36203 | 380.00 | 38374.72 |
1809 | 2010.03.04 16:15 | buy | 905 | 3.80 | 1.36128 | 1.36028 | 1.36228 | ||
1810 | 2010.03.04 16:17 | close | 905 | 3.80 | 1.36156 | 1.36028 | 1.36228 | 106.40 | 38481.12 |
1811 | 2010.03.04 16:17 | sell | 906 | 3.80 | 1.36156 | 1.36256 | 1.36056 | ||
1812 | 2010.03.04 16:20 | t/p | 906 | 3.80 | 1.36056 | 1.36256 | 1.36056 | 380.00 | 38861.12 |
1813 | 2010.03.04 16:20 | buy | 907 | 3.90 | 1.35932 | 1.35832 | 1.36032 | ||
1814 | 2010.03.04 16:22 | close | 907 | 3.90 | 1.36009 | 1.35832 | 1.36032 | 300.30 | 39161.42 |
1815 | 2010.03.04 16:22 | sell | 908 | 3.90 | 1.36009 | 1.36109 | 1.35909 | ||
1816 | 2010.03.04 16:25 | close | 908 | 3.90 | 1.35981 | 1.36109 | 1.35909 | 109.20 | 39270.62 |
1817 | 2010.03.04 16:25 | buy | 909 | 3.90 | 1.35981 | 1.35881 | 1.36081 | ||
1818 | 2010.03.04 16:27 | t/p | 909 | 3.90 | 1.36081 | 1.35881 | 1.36081 | 390.00 | 39660.62 |
1819 | 2010.03.04 16:27 | sell | 910 | 4.00 | 1.36107 | 1.36207 | 1.36007 | ||
1820 | 2010.03.04 16:30 | close | 910 | 4.00 | 1.36061 | 1.36207 | 1.36007 | 184.00 | 39844.62 |
1821 | 2010.03.04 16:30 | buy | 911 | 4.00 | 1.36061 | 1.35961 | 1.36161 | ||
1822 | 2010.03.04 16:32 | s/l | 911 | 4.00 | 1.35961 | 1.35961 | 1.36161 | -400.00 | 39444.62 |
1823 | 2010.03.04 16:32 | buy | 912 | 3.90 | 1.35878 | 1.35778 | 1.35978 | ||
1824 | 2010.03.04 16:40 | close | 912 | 3.90 | 1.35955 | 1.35778 | 1.35978 | 300.30 | 39744.92 |
1825 | 2010.03.04 16:40 | sell | 913 | 4.00 | 1.35955 | 1.36055 | 1.35855 | ||
1826 | 2010.03.04 16:42 | close | 913 | 4.00 | 1.35951 | 1.36055 | 1.35855 | 16.00 | 39760.92 |
1827 | 2010.03.04 16:42 | buy | 914 | 4.00 | 1.35951 | 1.35851 | 1.36051 | ||
1828 | 2010.03.04 16:45 | close | 914 | 4.00 | 1.36028 | 1.35851 | 1.36051 | 308.00 | 40068.92 |
1829 | 2010.03.04 16:45 | sell | 915 | 4.00 | 1.36028 | 1.36128 | 1.35928 | ||
1830 | 2010.03.04 16:52 | close | 915 | 4.00 | 1.36074 | 1.36128 | 1.35928 | -184.00 | 39884.92 |
1831 | 2010.03.04 16:52 | buy | 916 | 4.00 | 1.36074 | 1.35974 | 1.36174 | ||
1832 | 2010.03.04 16:59 | close | 916 | 4.00 | 1.36061 | 1.35974 | 1.36174 | -52.00 | 39832.92 |
1833 | 2010.03.04 16:59 | sell | 917 | 4.00 | 1.36061 | 1.36161 | 1.35961 | ||
1834 | 2010.03.04 17:02 | s/l | 917 | 4.00 | 1.36161 | 1.36161 | 1.35961 | -400.00 | 39432.92 |
1835 | 2010.03.04 17:02 | sell | 918 | 3.90 | 1.36161 | 1.36261 | 1.36061 | ||
1836 | 2010.03.04 17:10 | close | 918 | 3.90 | 1.36136 | 1.36261 | 1.36061 | 97.50 | 39530.42 |
1837 | 2010.03.04 17:10 | buy | 919 | 4.00 | 1.36136 | 1.36036 | 1.36236 | ||
1838 | 2010.03.04 17:20 | s/l | 919 | 4.00 | 1.36036 | 1.36036 | 1.36236 | -400.00 | 39130.42 |
1839 | 2010.03.04 17:20 | buy | 920 | 3.90 | 1.36030 | 1.35930 | 1.36130 | ||
1840 | 2010.03.04 17:22 | close | 920 | 3.90 | 1.36039 | 1.35930 | 1.36130 | 35.10 | 39165.52 |
1841 | 2010.03.04 17:22 | sell | 921 | 3.90 | 1.36039 | 1.36139 | 1.35939 | ||
1842 | 2010.03.04 17:32 | close | 921 | 3.90 | 1.36053 | 1.36139 | 1.35939 | -54.60 | 39110.92 |
1843 | 2010.03.04 17:32 | buy | 922 | 3.90 | 1.36053 | 1.35953 | 1.36153 | ||
1844 | 2010.03.04 17:37 | close | 922 | 3.90 | 1.36084 | 1.35953 | 1.36153 | 120.90 | 39231.82 |
1845 | 2010.03.04 17:37 | sell | 923 | 3.90 | 1.36084 | 1.36184 | 1.35984 | ||
1846 | 2010.03.04 17:40 | t/p | 923 | 3.90 | 1.35984 | 1.36184 | 1.35984 | 390.00 | 39621.82 |
1847 | 2010.03.04 17:40 | buy | 924 | 4.00 | 1.35896 | 1.35796 | 1.35996 | ||
1848 | 2010.03.04 17:42 | close | 924 | 4.00 | 1.35927 | 1.35796 | 1.35996 | 124.00 | 39745.82 |
1849 | 2010.03.04 17:42 | sell | 925 | 4.00 | 1.35927 | 1.36027 | 1.35827 | ||
1850 | 2010.03.04 17:45 | t/p | 925 | 4.00 | 1.35827 | 1.36027 | 1.35827 | 400.00 | 40145.82 |
1851 | 2010.03.04 17:45 | buy | 926 | 4.00 | 1.35739 | 1.35639 | 1.35839 | ||
1852 | 2010.03.04 17:47 | close | 926 | 4.00 | 1.35770 | 1.35639 | 1.35839 | 124.00 | 40269.82 |
1853 | 2010.03.04 17:47 | sell | 927 | 4.00 | 1.35770 | 1.35870 | 1.35670 | ||
1854 | 2010.03.04 17:50 | t/p | 927 | 4.00 | 1.35670 | 1.35870 | 1.35670 | 400.00 | 40669.82 |
1855 | 2010.03.04 17:50 | buy | 928 | 4.10 | 1.35530 | 1.35430 | 1.35630 | ||
1856 | 2010.03.04 17:52 | close | 928 | 4.10 | 1.35614 | 1.35430 | 1.35630 | 344.40 | 41014.22 |
1857 | 2010.03.04 17:52 | sell | 929 | 4.10 | 1.35614 | 1.35714 | 1.35514 | ||
1858 | 2010.03.04 17:55 | close | 929 | 4.10 | 1.35582 | 1.35714 | 1.35514 | 131.20 | 41145.42 |
1859 | 2010.03.04 17:55 | buy | 930 | 4.10 | 1.35582 | 1.35482 | 1.35682 | ||
1860 | 2010.03.04 17:57 | t/p | 930 | 4.10 | 1.35682 | 1.35482 | 1.35682 | 410.00 | 41555.42 |
1861 | 2010.03.04 17:57 | sell | 931 | 4.20 | 1.35718 | 1.35818 | 1.35618 | ||
1862 | 2010.03.04 18:02 | t/p | 931 | 4.20 | 1.35618 | 1.35818 | 1.35618 | 420.00 | 41975.42 |
1863 | 2010.03.04 18:02 | buy | 932 | 4.20 | 1.35610 | 1.35510 | 1.35710 | ||
1864 | 2010.03.04 18:10 | close | 932 | 4.20 | 1.35670 | 1.35510 | 1.35710 | 252.00 | 42227.42 |
1865 | 2010.03.04 18:10 | sell | 933 | 4.20 | 1.35670 | 1.35770 | 1.35570 | ||
1866 | 2010.03.04 18:20 | s/l | 933 | 4.20 | 1.35770 | 1.35770 | 1.35570 | -420.00 | 41807.42 |
1867 | 2010.03.04 18:20 | sell | 934 | 4.20 | 1.35791 | 1.35891 | 1.35691 | ||
1868 | 2010.03.04 18:22 | close | 934 | 4.20 | 1.35772 | 1.35891 | 1.35691 | 79.80 | 41887.22 |
1869 | 2010.03.04 18:22 | buy | 935 | 4.20 | 1.35772 | 1.35672 | 1.35872 | ||
1870 | 2010.03.04 18:27 | close | 935 | 4.20 | 1.35740 | 1.35672 | 1.35872 | -134.40 | 41752.82 |
1871 | 2010.03.04 18:27 | sell | 936 | 4.20 | 1.35740 | 1.35840 | 1.35640 | ||
1872 | 2010.03.04 18:33 | close | 936 | 4.20 | 1.35726 | 1.35840 | 1.35640 | 58.80 | 41811.62 |
1873 | 2010.03.04 18:33 | buy | 937 | 4.20 | 1.35726 | 1.35626 | 1.35826 | ||
1874 | 2010.03.04 18:43 | close | 937 | 4.20 | 1.35759 | 1.35626 | 1.35826 | 138.60 | 41950.22 |
1875 | 2010.03.04 18:43 | sell | 938 | 4.20 | 1.35759 | 1.35859 | 1.35659 | ||
1876 | 2010.03.04 18:59 | s/l | 938 | 4.20 | 1.35859 | 1.35859 | 1.35659 | -420.00 | 41530.22 |
1877 | 2010.03.04 18:59 | sell | 939 | 4.20 | 1.35840 | 1.35940 | 1.35740 | ||
1878 | 2010.03.04 19:03 | close | 939 | 4.20 | 1.35792 | 1.35940 | 1.35740 | 201.60 | 41731.82 |
1879 | 2010.03.04 19:03 | buy | 940 | 4.20 | 1.35792 | 1.35692 | 1.35892 | ||
1880 | 2010.03.04 19:16 | s/l | 940 | 4.20 | 1.35692 | 1.35692 | 1.35892 | -420.00 | 41311.82 |
1881 | 2010.03.04 19:16 | buy | 941 | 4.10 | 1.35670 | 1.35570 | 1.35770 | ||
1882 | 2010.03.04 19:20 | close | 941 | 4.10 | 1.35684 | 1.35570 | 1.35770 | 57.40 | 41369.22 |
1883 | 2010.03.04 19:20 | sell | 942 | 4.10 | 1.35684 | 1.35784 | 1.35584 | ||
1884 | 2010.03.04 19:35 | close | 942 | 4.10 | 1.35709 | 1.35784 | 1.35584 | -102.50 | 41266.72 |
1885 | 2010.03.04 19:35 | buy | 943 | 4.10 | 1.35709 | 1.35609 | 1.35809 | ||
1886 | 2010.03.04 19:37 | close | 943 | 4.10 | 1.35714 | 1.35609 | 1.35809 | 20.50 | 41287.22 |
1887 | 2010.03.04 19:37 | sell | 944 | 4.10 | 1.35714 | 1.35814 | 1.35614 | ||
1888 | 2010.03.04 19:40 | close | 944 | 4.10 | 1.35682 | 1.35814 | 1.35614 | 131.20 | 41418.42 |
1889 | 2010.03.04 19:40 | buy | 945 | 4.10 | 1.35682 | 1.35582 | 1.35782 | ||
1890 | 2010.03.04 19:50 | s/l | 945 | 4.10 | 1.35582 | 1.35582 | 1.35782 | -410.00 | 41008.42 |
1891 | 2010.03.04 19:50 | buy | 946 | 4.10 | 1.35590 | 1.35490 | 1.35690 | ||
1892 | 2010.03.04 19:52 | close | 946 | 4.10 | 1.35595 | 1.35490 | 1.35690 | 20.50 | 41028.92 |
1893 | 2010.03.04 19:52 | sell | 947 | 4.10 | 1.35595 | 1.35695 | 1.35495 | ||
1894 | 2010.03.04 20:02 | close | 947 | 4.10 | 1.35594 | 1.35695 | 1.35495 | 4.10 | 41033.02 |
1895 | 2010.03.04 20:02 | buy | 948 | 4.10 | 1.35594 | 1.35494 | 1.35694 | ||
1896 | 2010.03.04 20:10 | close | 948 | 4.10 | 1.35620 | 1.35494 | 1.35694 | 106.60 | 41139.62 |
1897 | 2010.03.04 20:10 | sell | 949 | 4.10 | 1.35620 | 1.35720 | 1.35520 | ||
1898 | 2010.03.04 20:27 | close | 949 | 4.10 | 1.35665 | 1.35720 | 1.35520 | -184.50 | 40955.12 |
1899 | 2010.03.04 20:27 | buy | 950 | 4.10 | 1.35665 | 1.35565 | 1.35765 | ||
1900 | 2010.03.04 20:27 | close | 950 | 4.10 | 1.35685 | 1.35565 | 1.35765 | 82.00 | 41037.12 |
1901 | 2010.03.04 20:27 | sell | 951 | 4.10 | 1.35685 | 1.35785 | 1.35585 | ||
1902 | 2010.03.04 20:37 | close | 951 | 4.10 | 1.35676 | 1.35785 | 1.35585 | 36.90 | 41074.02 |
1903 | 2010.03.04 20:37 | buy | 952 | 4.10 | 1.35676 | 1.35576 | 1.35776 | ||
1904 | 2010.03.04 20:40 | close | 952 | 4.10 | 1.35725 | 1.35576 | 1.35776 | 200.90 | 41274.92 |
1905 | 2010.03.04 20:40 | sell | 953 | 4.10 | 1.35725 | 1.35825 | 1.35625 | ||
1906 | 2010.03.04 20:50 | s/l | 953 | 4.10 | 1.35825 | 1.35825 | 1.35625 | -410.00 | 40864.92 |
1907 | 2010.03.04 20:50 | sell | 954 | 4.10 | 1.35810 | 1.35910 | 1.35710 | ||
1908 | 2010.03.04 20:52 | close | 954 | 4.10 | 1.35803 | 1.35910 | 1.35710 | 28.70 | 40893.62 |
1909 | 2010.03.04 20:52 | buy | 955 | 4.10 | 1.35803 | 1.35703 | 1.35903 | ||
1910 | 2010.03.04 21:10 | close | 955 | 4.10 | 1.35830 | 1.35703 | 1.35903 | 110.70 | 41004.32 |
1911 | 2010.03.04 21:10 | sell | 956 | 4.10 | 1.35830 | 1.35930 | 1.35730 | ||
1912 | 2010.03.04 21:20 | s/l | 956 | 4.10 | 1.35930 | 1.35930 | 1.35730 | -410.00 | 40594.32 |
1913 | 2010.03.04 21:20 | sell | 957 | 4.10 | 1.35938 | 1.36038 | 1.35838 | ||
1914 | 2010.03.04 21:22 | close | 957 | 4.10 | 1.35923 | 1.36038 | 1.35838 | 61.50 | 40655.82 |
1915 | 2010.03.04 21:22 | buy | 958 | 4.10 | 1.35923 | 1.35823 | 1.36023 | ||
1916 | 2010.03.04 21:33 | s/l | 958 | 4.10 | 1.35823 | 1.35823 | 1.36023 | -410.00 | 40245.82 |
1917 | 2010.03.04 21:33 | buy | 959 | 4.00 | 1.35812 | 1.35712 | 1.35912 | ||
1918 | 2010.03.04 21:43 | close | 959 | 4.00 | 1.35839 | 1.35712 | 1.35912 | 108.00 | 40353.82 |
1919 | 2010.03.04 21:43 | sell | 960 | 4.00 | 1.35839 | 1.35939 | 1.35739 | ||
1920 | 2010.03.04 22:10 | close | 960 | 4.00 | 1.35884 | 1.35939 | 1.35739 | -180.00 | 40173.82 |
1921 | 2010.03.04 22:10 | buy | 961 | 4.00 | 1.35884 | 1.35784 | 1.35984 | ||
1922 | 2010.03.04 22:20 | s/l | 961 | 4.00 | 1.35784 | 1.35784 | 1.35984 | -400.00 | 39773.82 |
1923 | 2010.03.04 22:20 | buy | 962 | 4.00 | 1.35802 | 1.35702 | 1.35902 | ||
1924 | 2010.03.04 22:27 | close | 962 | 4.00 | 1.35828 | 1.35702 | 1.35902 | 104.00 | 39877.82 |
1925 | 2010.03.04 22:27 | sell | 963 | 4.00 | 1.35828 | 1.35928 | 1.35728 | ||
1926 | 2010.03.04 22:27 | close | 963 | 4.00 | 1.35807 | 1.35928 | 1.35728 | 84.00 | 39961.82 |
1927 | 2010.03.04 22:27 | buy | 964 | 4.00 | 1.35807 | 1.35707 | 1.35907 | ||
1928 | 2010.03.04 22:45 | close | 964 | 4.00 | 1.35811 | 1.35707 | 1.35907 | 16.00 | 39977.82 |
1929 | 2010.03.04 22:45 | sell | 965 | 4.00 | 1.35811 | 1.35911 | 1.35711 | ||
1930 | 2010.03.04 23:00 | close | 965 | 4.00 | 1.35804 | 1.35911 | 1.35711 | 28.00 | 40005.82 |
1931 | 2010.03.04 23:00 | buy | 966 | 4.00 | 1.35804 | 1.35704 | 1.35904 | ||
1932 | 2010.03.04 23:03 | close | 966 | 4.00 | 1.35818 | 1.35704 | 1.35904 | 56.00 | 40061.82 |
1933 | 2010.03.04 23:03 | sell | 967 | 4.00 | 1.35818 | 1.35918 | 1.35718 | ||
1934 | 2010.03.04 23:26 | close | 967 | 4.00 | 1.35853 | 1.35918 | 1.35718 | -140.00 | 39921.82 |
1935 | 2010.03.04 23:26 | buy | 968 | 4.00 | 1.35853 | 1.35753 | 1.35953 | ||
1936 | 2010.03.04 23:57 | close | 968 | 4.00 | 1.35793 | 1.35753 | 1.35953 | -240.00 | 39681.82 |
1937 | 2010.03.04 23:57 | sell | 969 | 4.00 | 1.35793 | 1.35893 | 1.35693 | ||
1938 | 2010.03.05 00:10 | close | 969 | 4.00 | 1.35798 | 1.35893 | 1.35693 | -23.20 | 39658.62 |
1939 | 2010.03.05 00:10 | buy | 970 | 4.00 | 1.35798 | 1.35698 | 1.35898 | ||
1940 | 2010.03.05 00:27 | close | 970 | 4.00 | 1.35745 | 1.35698 | 1.35898 | -212.00 | 39446.62 |
1941 | 2010.03.05 00:27 | sell | 971 | 3.90 | 1.35745 | 1.35845 | 1.35645 | ||
1942 | 2010.03.05 00:46 | s/l | 971 | 3.90 | 1.35845 | 1.35845 | 1.35645 | -390.00 | 39056.62 |
1943 | 2010.03.05 00:46 | sell | 972 | 3.90 | 1.35840 | 1.35940 | 1.35740 | ||
1944 | 2010.03.05 00:56 | close | 972 | 3.90 | 1.35819 | 1.35940 | 1.35740 | 81.90 | 39138.52 |
1945 | 2010.03.05 00:56 | buy | 973 | 3.90 | 1.35819 | 1.35719 | 1.35919 | ||
1946 | 2010.03.05 01:05 | close | 973 | 3.90 | 1.35832 | 1.35719 | 1.35919 | 50.70 | 39189.22 |
1947 | 2010.03.05 01:05 | sell | 974 | 3.90 | 1.35832 | 1.35932 | 1.35732 | ||
1948 | 2010.03.05 01:20 | s/l | 974 | 3.90 | 1.35932 | 1.35932 | 1.35732 | -390.00 | 38799.22 |
1949 | 2010.03.05 01:20 | sell | 975 | 3.90 | 1.35930 | 1.36030 | 1.35830 | ||
1950 | 2010.03.05 01:27 | close | 975 | 3.90 | 1.35907 | 1.36030 | 1.35830 | 89.70 | 38888.92 |
1951 | 2010.03.05 01:27 | buy | 976 | 3.90 | 1.35907 | 1.35807 | 1.36007 | ||
1952 | 2010.03.05 01:56 | close | 976 | 3.90 | 1.35853 | 1.35807 | 1.36007 | -210.60 | 38678.32 |
1953 | 2010.03.05 01:56 | sell | 977 | 3.90 | 1.35853 | 1.35953 | 1.35753 | ||
1954 | 2010.03.05 01:59 | close | 977 | 3.90 | 1.35846 | 1.35953 | 1.35753 | 27.30 | 38705.62 |
1955 | 2010.03.05 01:59 | buy | 978 | 3.90 | 1.35846 | 1.35746 | 1.35946 | ||
1956 | 2010.03.05 02:02 | s/l | 978 | 3.90 | 1.35746 | 1.35746 | 1.35946 | -390.00 | 38315.62 |
1957 | 2010.03.05 02:02 | buy | 979 | 3.80 | 1.35763 | 1.35663 | 1.35863 | ||
1958 | 2010.03.05 02:10 | close | 979 | 3.80 | 1.35792 | 1.35663 | 1.35863 | 110.20 | 38425.82 |
1959 | 2010.03.05 02:10 | sell | 980 | 3.80 | 1.35792 | 1.35892 | 1.35692 | ||
1960 | 2010.03.05 02:22 | close | 980 | 3.80 | 1.35863 | 1.35892 | 1.35692 | -269.80 | 38156.02 |
1961 | 2010.03.05 02:22 | buy | 981 | 3.80 | 1.35863 | 1.35763 | 1.35963 | ||
1962 | 2010.03.05 02:27 | close | 981 | 3.80 | 1.35850 | 1.35763 | 1.35963 | -49.40 | 38106.62 |
1963 | 2010.03.05 02:27 | sell | 982 | 3.80 | 1.35850 | 1.35950 | 1.35750 | ||
1964 | 2010.03.05 02:40 | close | 982 | 3.80 | 1.35840 | 1.35950 | 1.35750 | 38.00 | 38144.62 |
1965 | 2010.03.05 02:40 | buy | 983 | 3.80 | 1.35840 | 1.35740 | 1.35940 | ||
1966 | 2010.03.05 02:50 | s/l | 983 | 3.80 | 1.35740 | 1.35740 | 1.35940 | -380.00 | 37764.62 |
1967 | 2010.03.05 02:50 | buy | 984 | 3.80 | 1.35756 | 1.35656 | 1.35856 | ||
1968 | 2010.03.05 02:57 | close | 984 | 3.80 | 1.35783 | 1.35656 | 1.35856 | 102.60 | 37867.22 |
1969 | 2010.03.05 02:57 | sell | 985 | 3.80 | 1.35783 | 1.35883 | 1.35683 | ||
1970 | 2010.03.05 03:10 | s/l | 985 | 3.80 | 1.35883 | 1.35883 | 1.35683 | -380.00 | 37487.22 |
1971 | 2010.03.05 03:10 | sell | 986 | 3.70 | 1.35865 | 1.35965 | 1.35765 | ||
1972 | 2010.03.05 03:27 | close | 986 | 3.70 | 1.35905 | 1.35965 | 1.35765 | -148.00 | 37339.22 |
1973 | 2010.03.05 03:27 | buy | 987 | 3.70 | 1.35905 | 1.35805 | 1.36005 | ||
1974 | 2010.03.05 03:27 | close | 987 | 3.70 | 1.35910 | 1.35805 | 1.36005 | 18.50 | 37357.72 |
1975 | 2010.03.05 03:27 | sell | 988 | 3.70 | 1.35910 | 1.36010 | 1.35810 | ||
1976 | 2010.03.05 03:59 | close | 988 | 3.70 | 1.35941 | 1.36010 | 1.35810 | -114.70 | 37243.02 |
1977 | 2010.03.05 03:59 | buy | 989 | 3.70 | 1.35941 | 1.35841 | 1.36041 | ||
1978 | 2010.03.05 04:10 | close | 989 | 3.70 | 1.35964 | 1.35841 | 1.36041 | 85.10 | 37328.12 |
1979 | 2010.03.05 04:10 | sell | 990 | 3.70 | 1.35964 | 1.36064 | 1.35864 | ||
1980 | 2010.03.05 04:27 | close | 990 | 3.70 | 1.36004 | 1.36064 | 1.35864 | -148.00 | 37180.12 |
1981 | 2010.03.05 04:27 | buy | 991 | 3.70 | 1.36004 | 1.35904 | 1.36104 | ||
1982 | 2010.03.05 04:33 | close | 991 | 3.70 | 1.36011 | 1.35904 | 1.36104 | 25.90 | 37206.02 |
1983 | 2010.03.05 04:33 | sell | 992 | 3.70 | 1.36011 | 1.36111 | 1.35911 | ||
1984 | 2010.03.05 04:43 | close | 992 | 3.70 | 1.36005 | 1.36111 | 1.35911 | 22.20 | 37228.22 |
1985 | 2010.03.05 04:43 | buy | 993 | 3.70 | 1.36005 | 1.35905 | 1.36105 | ||
1986 | 2010.03.05 05:02 | close | 993 | 3.70 | 1.35945 | 1.35905 | 1.36105 | -222.00 | 37006.22 |
1987 | 2010.03.05 05:02 | sell | 994 | 3.70 | 1.35945 | 1.36045 | 1.35845 | ||
1988 | 2010.03.05 05:15 | close | 994 | 3.70 | 1.35935 | 1.36045 | 1.35845 | 37.00 | 37043.22 |
1989 | 2010.03.05 05:15 | buy | 995 | 3.70 | 1.35935 | 1.35835 | 1.36035 | ||
1990 | 2010.03.05 05:50 | close | 995 | 3.70 | 1.35951 | 1.35835 | 1.36035 | 59.20 | 37102.42 |
1991 | 2010.03.05 05:50 | sell | 996 | 3.70 | 1.35951 | 1.36051 | 1.35851 | ||
1992 | 2010.03.05 05:59 | close | 996 | 3.70 | 1.35931 | 1.36051 | 1.35851 | 74.00 | 37176.42 |
1993 | 2010.03.05 05:59 | buy | 997 | 3.70 | 1.35931 | 1.35831 | 1.36031 | ||
1994 | 2010.03.05 06:45 | close | 997 | 3.70 | 1.35939 | 1.35831 | 1.36031 | 29.60 | 37206.02 |
1995 | 2010.03.05 06:45 | sell | 998 | 3.70 | 1.35939 | 1.36039 | 1.35839 | ||
1996 | 2010.03.05 07:02 | close | 998 | 3.70 | 1.35933 | 1.36039 | 1.35839 | 22.20 | 37228.22 |
1997 | 2010.03.05 07:02 | buy | 999 | 3.70 | 1.35933 | 1.35833 | 1.36033 | ||
1998 | 2010.03.05 07:15 | s/l | 999 | 3.70 | 1.35833 | 1.35833 | 1.36033 | -370.00 | 36858.22 |
1999 | 2010.03.05 07:15 | buy | 1000 | 3.70 | 1.35794 | 1.35694 | 1.35894 | ||
2000 | 2010.03.05 07:20 | s/l | 1000 | 3.70 | 1.35694 | 1.35694 | 1.35894 | -370.00 | 36488.22 |
2001 | 2010.03.05 07:20 | buy | 1001 | 3.60 | 1.35701 | 1.35601 | 1.35801 | ||
2002 | 2010.03.05 07:22 | close | 1001 | 3.60 | 1.35726 | 1.35601 | 1.35801 | 90.00 | 36578.22 |
2003 | 2010.03.05 07:22 | sell | 1002 | 3.70 | 1.35726 | 1.35826 | 1.35626 | ||
2004 | 2010.03.05 07:27 | close | 1002 | 3.70 | 1.35769 | 1.35826 | 1.35626 | -159.10 | 36419.12 |
2005 | 2010.03.05 07:27 | buy | 1003 | 3.60 | 1.35769 | 1.35669 | 1.35869 | ||
2006 | 2010.03.05 07:40 | close | 1003 | 3.60 | 1.35770 | 1.35669 | 1.35869 | 3.60 | 36422.72 |
2007 | 2010.03.05 07:40 | sell | 1004 | 3.60 | 1.35770 | 1.35870 | 1.35670 | ||
2008 | 2010.03.05 07:50 | s/l | 1004 | 3.60 | 1.35870 | 1.35870 | 1.35670 | -360.00 | 36062.72 |
2009 | 2010.03.05 07:50 | sell | 1005 | 3.60 | 1.35855 | 1.35955 | 1.35755 | ||
2010 | 2010.03.05 07:52 | close | 1005 | 3.60 | 1.35848 | 1.35955 | 1.35755 | 25.20 | 36087.92 |
2011 | 2010.03.05 07:52 | buy | 1006 | 3.60 | 1.35848 | 1.35748 | 1.35948 | ||
2012 | 2010.03.05 07:59 | close | 1006 | 3.60 | 1.35835 | 1.35748 | 1.35948 | -46.80 | 36041.12 |
2013 | 2010.03.05 07:59 | sell | 1007 | 3.60 | 1.35835 | 1.35935 | 1.35735 | ||
2014 | 2010.03.05 08:10 | close | 1007 | 3.60 | 1.35835 | 1.35935 | 1.35735 | 0.00 | 36041.12 |
2015 | 2010.03.05 08:10 | buy | 1008 | 3.60 | 1.35835 | 1.35735 | 1.35935 | ||
2016 | 2010.03.05 08:20 | s/l | 1008 | 3.60 | 1.35735 | 1.35735 | 1.35935 | -360.00 | 35681.12 |
2017 | 2010.03.05 08:20 | buy | 1009 | 3.60 | 1.35755 | 1.35655 | 1.35855 | ||
2018 | 2010.03.05 08:27 | close | 1009 | 3.60 | 1.35780 | 1.35655 | 1.35855 | 90.00 | 35771.12 |
2019 | 2010.03.05 08:27 | sell | 1010 | 3.60 | 1.35780 | 1.35880 | 1.35680 | ||
2020 | 2010.03.05 08:32 | close | 1010 | 3.60 | 1.35755 | 1.35880 | 1.35680 | 90.00 | 35861.12 |
2021 | 2010.03.05 08:32 | buy | 1011 | 3.60 | 1.35755 | 1.35655 | 1.35855 | ||
2022 | 2010.03.05 08:40 | close | 1011 | 3.60 | 1.35805 | 1.35655 | 1.35855 | 180.00 | 36041.12 |
2023 | 2010.03.05 08:40 | sell | 1012 | 3.60 | 1.35805 | 1.35905 | 1.35705 | ||
2024 | 2010.03.05 08:50 | s/l | 1012 | 3.60 | 1.35905 | 1.35905 | 1.35705 | -360.00 | 35681.12 |
2025 | 2010.03.05 08:50 | sell | 1013 | 3.60 | 1.35911 | 1.36011 | 1.35811 | ||
2026 | 2010.03.05 08:52 | close | 1013 | 3.60 | 1.35897 | 1.36011 | 1.35811 | 50.40 | 35731.52 |
2027 | 2010.03.05 08:52 | buy | 1014 | 3.60 | 1.35897 | 1.35797 | 1.35997 | ||
2028 | 2010.03.05 08:59 | close | 1014 | 3.60 | 1.35901 | 1.35797 | 1.35997 | 14.40 | 35745.92 |
2029 | 2010.03.05 08:59 | sell | 1015 | 3.60 | 1.35901 | 1.36001 | 1.35801 | ||
2030 | 2010.03.05 09:07 | s/l | 1015 | 3.60 | 1.36001 | 1.36001 | 1.35801 | -360.00 | 35385.92 |
2031 | 2010.03.05 09:10 | buy | 1016 | 3.50 | 1.35923 | 1.35823 | 1.36023 | ||
2032 | 2010.03.05 09:20 | s/l | 1016 | 3.50 | 1.35823 | 1.35823 | 1.36023 | -350.00 | 35035.92 |
2033 | 2010.03.05 09:20 | buy | 1017 | 3.50 | 1.35770 | 1.35670 | 1.35870 | ||
2034 | 2010.03.05 09:22 | close | 1017 | 3.50 | 1.35793 | 1.35670 | 1.35870 | 80.50 | 35116.42 |
2035 | 2010.03.05 09:22 | sell | 1018 | 3.50 | 1.35793 | 1.35893 | 1.35693 | ||
2036 | 2010.03.05 09:27 | close | 1018 | 3.50 | 1.35775 | 1.35893 | 1.35693 | 63.00 | 35179.42 |
2037 | 2010.03.05 09:27 | buy | 1019 | 3.50 | 1.35775 | 1.35675 | 1.35875 | ||
2038 | 2010.03.05 09:33 | close | 1019 | 3.50 | 1.35859 | 1.35675 | 1.35875 | 294.00 | 35473.42 |
2039 | 2010.03.05 09:33 | sell | 1020 | 3.50 | 1.35859 | 1.35959 | 1.35759 | ||
2040 | 2010.03.05 09:46 | s/l | 1020 | 3.50 | 1.35959 | 1.35959 | 1.35759 | -350.00 | 35123.42 |
2041 | 2010.03.05 09:46 | sell | 1021 | 3.50 | 1.35990 | 1.36090 | 1.35890 | ||
2042 | 2010.03.05 09:50 | close | 1021 | 3.50 | 1.35967 | 1.36090 | 1.35890 | 80.50 | 35203.92 |
2043 | 2010.03.05 09:50 | buy | 1022 | 3.50 | 1.35967 | 1.35867 | 1.36067 | ||
2044 | 2010.03.05 09:59 | close | 1022 | 3.50 | 1.35944 | 1.35867 | 1.36067 | -80.50 | 35123.42 |
2045 | 2010.03.05 09:59 | sell | 1023 | 3.50 | 1.35944 | 1.36044 | 1.35844 | ||
2046 | 2010.03.05 10:02 | s/l | 1023 | 3.50 | 1.36044 | 1.36044 | 1.35844 | -350.00 | 34773.42 |
2047 | 2010.03.05 10:02 | sell | 1024 | 3.50 | 1.36050 | 1.36150 | 1.35950 | ||
2048 | 2010.03.05 10:10 | close | 1024 | 3.50 | 1.36025 | 1.36150 | 1.35950 | 87.50 | 34860.92 |
2049 | 2010.03.05 10:10 | buy | 1025 | 3.50 | 1.36025 | 1.35925 | 1.36125 | ||
2050 | 2010.03.05 10:20 | s/l | 1025 | 3.50 | 1.35925 | 1.35925 | 1.36125 | -350.00 | 34510.92 |
2051 | 2010.03.05 10:20 | buy | 1026 | 3.50 | 1.35918 | 1.35818 | 1.36018 | ||
2052 | 2010.03.05 10:22 | close | 1026 | 3.50 | 1.35928 | 1.35818 | 1.36018 | 35.00 | 34545.92 |
2053 | 2010.03.05 10:22 | sell | 1027 | 3.50 | 1.35928 | 1.36028 | 1.35828 | ||
2054 | 2010.03.05 10:30 | close | 1027 | 3.50 | 1.35920 | 1.36028 | 1.35828 | 28.00 | 34573.92 |
2055 | 2010.03.05 10:30 | buy | 1028 | 3.50 | 1.35920 | 1.35820 | 1.36020 | ||
2056 | 2010.03.05 10:40 | close | 1028 | 3.50 | 1.35936 | 1.35820 | 1.36020 | 56.00 | 34629.92 |
2057 | 2010.03.05 10:40 | sell | 1029 | 3.50 | 1.35936 | 1.36036 | 1.35836 | ||
2058 | 2010.03.05 10:57 | close | 1029 | 3.50 | 1.35976 | 1.36036 | 1.35836 | -140.00 | 34489.92 |
2059 | 2010.03.05 10:57 | buy | 1030 | 3.40 | 1.35976 | 1.35876 | 1.36076 | ||
2060 | 2010.03.05 11:20 | s/l | 1030 | 3.40 | 1.35876 | 1.35876 | 1.36076 | -340.00 | 34149.92 |
2061 | 2010.03.05 11:32 | sell | 1031 | 3.40 | 1.35961 | 1.36061 | 1.35861 | ||
2062 | 2010.03.05 11:40 | close | 1031 | 3.40 | 1.35951 | 1.36061 | 1.35861 | 34.00 | 34183.92 |
2063 | 2010.03.05 11:40 | buy | 1032 | 3.40 | 1.35951 | 1.35851 | 1.36051 | ||
2064 | 2010.03.05 11:57 | close | 1032 | 3.40 | 1.35900 | 1.35851 | 1.36051 | -173.40 | 34010.52 |
2065 | 2010.03.05 11:57 | sell | 1033 | 3.40 | 1.35900 | 1.36000 | 1.35800 | ||
2066 | 2010.03.05 12:10 | close | 1033 | 3.40 | 1.35936 | 1.36000 | 1.35800 | -122.40 | 33888.12 |
2067 | 2010.03.05 12:10 | buy | 1034 | 3.40 | 1.35936 | 1.35836 | 1.36036 | ||
2068 | 2010.03.05 12:27 | close | 1034 | 3.40 | 1.35888 | 1.35836 | 1.36036 | -163.20 | 33724.92 |
2069 | 2010.03.05 12:27 | sell | 1035 | 3.40 | 1.35888 | 1.35988 | 1.35788 | ||
2070 | 2010.03.05 12:45 | close | 1035 | 3.40 | 1.35876 | 1.35988 | 1.35788 | 40.80 | 33765.72 |
2071 | 2010.03.05 12:45 | buy | 1036 | 3.40 | 1.35876 | 1.35776 | 1.35976 | ||
2072 | 2010.03.05 13:07 | close | 1036 | 3.40 | 1.35883 | 1.35776 | 1.35976 | 23.80 | 33789.52 |
2073 | 2010.03.05 13:07 | sell | 1037 | 3.40 | 1.35883 | 1.35983 | 1.35783 | ||
2074 | 2010.03.05 13:10 | close | 1037 | 3.40 | 1.35865 | 1.35983 | 1.35783 | 61.20 | 33850.72 |
2075 | 2010.03.05 13:10 | buy | 1038 | 3.40 | 1.35865 | 1.35765 | 1.35965 | ||
2076 | 2010.03.05 13:27 | close | 1038 | 3.40 | 1.35814 | 1.35765 | 1.35965 | -173.40 | 33677.32 |
2077 | 2010.03.05 13:27 | sell | 1039 | 3.40 | 1.35814 | 1.35914 | 1.35714 | ||
2078 | 2010.03.05 13:40 | close | 1039 | 3.40 | 1.35876 | 1.35914 | 1.35714 | -210.80 | 33466.52 |
2079 | 2010.03.05 13:40 | buy | 1040 | 3.30 | 1.35876 | 1.35776 | 1.35976 | ||
2080 | 2010.03.05 13:57 | close | 1040 | 3.30 | 1.35828 | 1.35776 | 1.35976 | -158.40 | 33308.12 |
2081 | 2010.03.05 13:57 | sell | 1041 | 3.30 | 1.35828 | 1.35928 | 1.35728 | ||
2082 | 2010.03.05 13:59 | close | 1041 | 3.30 | 1.35824 | 1.35928 | 1.35728 | 13.20 | 33321.32 |
2083 | 2010.03.05 13:59 | buy | 1042 | 3.30 | 1.35824 | 1.35724 | 1.35924 | ||
2084 | 2010.03.05 14:07 | close | 1042 | 3.30 | 1.35835 | 1.35724 | 1.35924 | 36.30 | 33357.62 |
2085 | 2010.03.05 14:07 | sell | 1043 | 3.30 | 1.35835 | 1.35935 | 1.35735 | ||
2086 | 2010.03.05 14:10 | close | 1043 | 3.30 | 1.35821 | 1.35935 | 1.35735 | 46.20 | 33403.82 |
2087 | 2010.03.05 14:10 | buy | 1044 | 3.30 | 1.35821 | 1.35721 | 1.35921 | ||
2088 | 2010.03.05 14:27 | close | 1044 | 3.30 | 1.35773 | 1.35721 | 1.35921 | -158.40 | 33245.42 |
2089 | 2010.03.05 14:27 | sell | 1045 | 3.30 | 1.35773 | 1.35873 | 1.35673 | ||
2090 | 2010.03.05 14:30 | close | 1045 | 3.30 | 1.35758 | 1.35873 | 1.35673 | 49.50 | 33294.92 |
2091 | 2010.03.05 14:30 | buy | 1046 | 3.30 | 1.35758 | 1.35658 | 1.35858 | ||
2092 | 2010.03.05 14:37 | close | 1046 | 3.30 | 1.35805 | 1.35658 | 1.35858 | 155.10 | 33450.02 |
2093 | 2010.03.05 14:37 | sell | 1047 | 3.30 | 1.35805 | 1.35905 | 1.35705 | ||
2094 | 2010.03.05 14:40 | t/p | 1047 | 3.30 | 1.35705 | 1.35905 | 1.35705 | 330.00 | 33780.02 |
2095 | 2010.03.05 14:40 | buy | 1048 | 3.40 | 1.35642 | 1.35542 | 1.35742 | ||
2096 | 2010.03.05 14:42 | close | 1048 | 3.40 | 1.35667 | 1.35542 | 1.35742 | 85.00 | 33865.02 |
2097 | 2010.03.05 14:42 | sell | 1049 | 3.40 | 1.35667 | 1.35767 | 1.35567 | ||
2098 | 2010.03.05 14:45 | t/p | 1049 | 3.40 | 1.35567 | 1.35767 | 1.35567 | 340.00 | 34205.02 |
2099 | 2010.03.05 14:45 | buy | 1050 | 3.40 | 1.35505 | 1.35405 | 1.35605 | ||
2100 | 2010.03.05 14:47 | close | 1050 | 3.40 | 1.35530 | 1.35405 | 1.35605 | 85.00 | 34290.02 |
2101 | 2010.03.05 14:47 | sell | 1051 | 3.40 | 1.35530 | 1.35630 | 1.35430 | ||
2102 | 2010.03.05 14:50 | t/p | 1051 | 3.40 | 1.35430 | 1.35630 | 1.35430 | 340.00 | 34630.02 |
2103 | 2010.03.05 14:50 | buy | 1052 | 3.50 | 1.35321 | 1.35221 | 1.35421 | ||
2104 | 2010.03.05 14:52 | close | 1052 | 3.50 | 1.35392 | 1.35221 | 1.35421 | 248.50 | 34878.52 |
2105 | 2010.03.05 14:52 | sell | 1053 | 3.50 | 1.35392 | 1.35492 | 1.35292 | ||
2106 | 2010.03.05 14:55 | close | 1053 | 3.50 | 1.35367 | 1.35492 | 1.35292 | 87.50 | 34966.02 |
2107 | 2010.03.05 14:55 | buy | 1054 | 3.50 | 1.35367 | 1.35267 | 1.35467 | ||
2108 | 2010.03.05 14:57 | t/p | 1054 | 3.50 | 1.35467 | 1.35267 | 1.35467 | 350.00 | 35316.02 |
2109 | 2010.03.05 14:57 | sell | 1055 | 3.50 | 1.35484 | 1.35584 | 1.35384 | ||
2110 | 2010.03.05 14:59 | s/l | 1055 | 3.50 | 1.35584 | 1.35584 | 1.35384 | -350.00 | 34966.02 |
2111 | 2010.03.05 14:59 | sell | 1056 | 3.50 | 1.35582 | 1.35682 | 1.35482 | ||
2112 | 2010.03.05 15:02 | close | 1056 | 3.50 | 1.35502 | 1.35682 | 1.35482 | 280.00 | 35246.02 |
2113 | 2010.03.05 15:02 | buy | 1057 | 3.50 | 1.35502 | 1.35402 | 1.35602 | ||
2114 | 2010.03.05 15:05 | close | 1057 | 3.50 | 1.35517 | 1.35402 | 1.35602 | 52.50 | 35298.52 |
2115 | 2010.03.05 15:05 | sell | 1058 | 3.50 | 1.35517 | 1.35617 | 1.35417 | ||
2116 | 2010.03.05 15:07 | close | 1058 | 3.50 | 1.35466 | 1.35617 | 1.35417 | 178.50 | 35477.02 |
2117 | 2010.03.05 15:07 | buy | 1059 | 3.50 | 1.35466 | 1.35366 | 1.35566 | ||
2118 | 2010.03.05 15:10 | t/p | 1059 | 3.50 | 1.35566 | 1.35366 | 1.35566 | 350.00 | 35827.02 |
2119 | 2010.03.05 15:10 | sell | 1060 | 3.60 | 1.35625 | 1.35725 | 1.35525 | ||
2120 | 2010.03.05 15:12 | close | 1060 | 3.60 | 1.35610 | 1.35725 | 1.35525 | 54.00 | 35881.02 |
2121 | 2010.03.05 15:12 | buy | 1061 | 3.60 | 1.35610 | 1.35510 | 1.35710 | ||
2122 | 2010.03.05 15:15 | t/p | 1061 | 3.60 | 1.35710 | 1.35510 | 1.35710 | 360.00 | 36241.02 |
2123 | 2010.03.05 15:15 | sell | 1062 | 3.60 | 1.35733 | 1.35833 | 1.35633 | ||
2124 | 2010.03.05 15:17 | close | 1062 | 3.60 | 1.35718 | 1.35833 | 1.35633 | 54.00 | 36295.02 |
2125 | 2010.03.05 15:17 | buy | 1063 | 3.60 | 1.35718 | 1.35618 | 1.35818 | ||
2126 | 2010.03.05 15:20 | t/p | 1063 | 3.60 | 1.35818 | 1.35618 | 1.35818 | 360.00 | 36655.02 |
2127 | 2010.03.05 15:20 | sell | 1064 | 3.70 | 1.35841 | 1.35941 | 1.35741 | ||
2128 | 2010.03.05 15:22 | close | 1064 | 3.70 | 1.35790 | 1.35941 | 1.35741 | 188.70 | 36843.72 |
2129 | 2010.03.05 15:22 | buy | 1065 | 3.70 | 1.35790 | 1.35690 | 1.35890 | ||
2130 | 2010.03.05 15:25 | close | 1065 | 3.70 | 1.35805 | 1.35690 | 1.35890 | 55.50 | 36899.22 |
2131 | 2010.03.05 15:25 | sell | 1066 | 3.70 | 1.35805 | 1.35905 | 1.35705 | ||
2132 | 2010.03.05 15:27 | close | 1066 | 3.70 | 1.35718 | 1.35905 | 1.35705 | 321.90 | 37221.12 |
2133 | 2010.03.05 15:27 | buy | 1067 | 3.70 | 1.35718 | 1.35618 | 1.35818 | ||
2134 | 2010.03.05 15:27 | close | 1067 | 3.70 | 1.35755 | 1.35618 | 1.35818 | 136.90 | 37358.02 |
2135 | 2010.03.05 15:27 | sell | 1068 | 3.70 | 1.35755 | 1.35855 | 1.35655 | ||
2136 | 2010.03.05 15:40 | close | 1068 | 3.70 | 1.35756 | 1.35855 | 1.35655 | -3.70 | 37354.32 |
2137 | 2010.03.05 15:40 | buy | 1069 | 3.70 | 1.35756 | 1.35656 | 1.35856 | ||
2138 | 2010.03.05 15:50 | s/l | 1069 | 3.70 | 1.35656 | 1.35656 | 1.35856 | -370.00 | 36984.32 |
2139 | 2010.03.05 15:50 | buy | 1070 | 3.70 | 1.35613 | 1.35513 | 1.35713 | ||
2140 | 2010.03.05 15:52 | close | 1070 | 3.70 | 1.35633 | 1.35513 | 1.35713 | 74.00 | 37058.32 |
2141 | 2010.03.05 15:52 | sell | 1071 | 3.70 | 1.35633 | 1.35733 | 1.35533 | ||
2142 | 2010.03.05 16:07 | close | 1071 | 3.70 | 1.35640 | 1.35733 | 1.35533 | -25.90 | 37032.42 |
2143 | 2010.03.05 16:07 | buy | 1072 | 3.70 | 1.35640 | 1.35540 | 1.35740 | ||
2144 | 2010.03.05 16:10 | t/p | 1072 | 3.70 | 1.35740 | 1.35540 | 1.35740 | 370.00 | 37402.42 |
2145 | 2010.03.05 16:10 | sell | 1073 | 3.70 | 1.35805 | 1.35905 | 1.35705 | ||
2146 | 2010.03.05 16:12 | close | 1073 | 3.70 | 1.35789 | 1.35905 | 1.35705 | 59.20 | 37461.62 |
2147 | 2010.03.05 16:12 | buy | 1074 | 3.70 | 1.35789 | 1.35689 | 1.35889 | ||
2148 | 2010.03.05 16:15 | t/p | 1074 | 3.70 | 1.35889 | 1.35689 | 1.35889 | 370.00 | 37831.62 |
2149 | 2010.03.05 16:15 | sell | 1075 | 3.80 | 1.35916 | 1.36016 | 1.35816 | ||
2150 | 2010.03.05 16:17 | close | 1075 | 3.80 | 1.35900 | 1.36016 | 1.35816 | 60.80 | 37892.42 |
2151 | 2010.03.05 16:17 | buy | 1076 | 3.80 | 1.35900 | 1.35800 | 1.36000 | ||
2152 | 2010.03.05 16:20 | t/p | 1076 | 3.80 | 1.36000 | 1.35800 | 1.36000 | 380.00 | 38272.42 |
2153 | 2010.03.05 16:20 | sell | 1077 | 3.80 | 1.36028 | 1.36128 | 1.35928 | ||
2154 | 2010.03.05 16:22 | close | 1077 | 3.80 | 1.35975 | 1.36128 | 1.35928 | 201.40 | 38473.82 |
2155 | 2010.03.05 16:22 | buy | 1078 | 3.80 | 1.35975 | 1.35875 | 1.36075 | ||
2156 | 2010.03.05 16:25 | close | 1078 | 3.80 | 1.35991 | 1.35875 | 1.36075 | 60.80 | 38534.62 |
2157 | 2010.03.05 16:25 | sell | 1079 | 3.90 | 1.35991 | 1.36091 | 1.35891 | ||
2158 | 2010.03.05 16:27 | close | 1079 | 3.90 | 1.35900 | 1.36091 | 1.35891 | 354.90 | 38889.52 |
2159 | 2010.03.05 16:27 | buy | 1080 | 3.90 | 1.35900 | 1.35800 | 1.36000 | ||
2160 | 2010.03.05 16:27 | close | 1080 | 3.90 | 1.35960 | 1.35800 | 1.36000 | 234.00 | 39123.52 |
2161 | 2010.03.05 16:27 | sell | 1081 | 3.90 | 1.35960 | 1.36060 | 1.35860 | ||
2162 | 2010.03.05 16:37 | close | 1081 | 3.90 | 1.35970 | 1.36060 | 1.35860 | -39.00 | 39084.52 |
2163 | 2010.03.05 16:37 | buy | 1082 | 3.90 | 1.35970 | 1.35870 | 1.36070 | ||
2164 | 2010.03.05 16:40 | close | 1082 | 3.90 | 1.36052 | 1.35870 | 1.36070 | 319.80 | 39404.32 |
2165 | 2010.03.05 16:40 | sell | 1083 | 3.90 | 1.36052 | 1.36152 | 1.35952 | ||
2166 | 2010.03.05 16:50 | s/l | 1083 | 3.90 | 1.36152 | 1.36152 | 1.35952 | -390.00 | 39014.32 |
2167 | 2010.03.05 16:50 | sell | 1084 | 3.90 | 1.36176 | 1.36276 | 1.36076 | ||
2168 | 2010.03.05 16:52 | close | 1084 | 3.90 | 1.36156 | 1.36276 | 1.36076 | 78.00 | 39092.32 |
2169 | 2010.03.05 16:52 | buy | 1085 | 3.90 | 1.36156 | 1.36056 | 1.36256 | ||
2170 | 2010.03.05 17:02 | s/l | 1085 | 3.90 | 1.36056 | 1.36056 | 1.36256 | -390.00 | 38702.32 |
2171 | 2010.03.05 17:02 | buy | 1086 | 3.90 | 1.36075 | 1.35975 | 1.36175 | ||
2172 | 2010.03.05 17:10 | close | 1086 | 3.90 | 1.36153 | 1.35975 | 1.36175 | 304.20 | 39006.52 |
2173 | 2010.03.05 17:10 | sell | 1087 | 3.90 | 1.36153 | 1.36253 | 1.36053 | ||
2174 | 2010.03.05 17:12 | close | 1087 | 3.90 | 1.36149 | 1.36253 | 1.36053 | 15.60 | 39022.12 |
2175 | 2010.03.05 17:12 | buy | 1088 | 3.90 | 1.36149 | 1.36049 | 1.36249 | ||
2176 | 2010.03.05 17:15 | close | 1088 | 3.90 | 1.36227 | 1.36049 | 1.36249 | 304.20 | 39326.32 |
2177 | 2010.03.05 17:15 | sell | 1089 | 3.90 | 1.36227 | 1.36327 | 1.36127 | ||
2178 | 2010.03.05 17:17 | close | 1089 | 3.90 | 1.36223 | 1.36327 | 1.36127 | 15.60 | 39341.92 |
2179 | 2010.03.05 17:17 | buy | 1090 | 3.90 | 1.36223 | 1.36123 | 1.36323 | ||
2180 | 2010.03.05 17:20 | close | 1090 | 3.90 | 1.36301 | 1.36123 | 1.36323 | 304.20 | 39646.12 |
2181 | 2010.03.05 17:20 | sell | 1091 | 4.00 | 1.36301 | 1.36401 | 1.36201 | ||
2182 | 2010.03.05 17:22 | close | 1091 | 4.00 | 1.36273 | 1.36401 | 1.36201 | 112.00 | 39758.12 |
2183 | 2010.03.05 17:22 | buy | 1092 | 4.00 | 1.36273 | 1.36173 | 1.36373 | ||
2184 | 2010.03.05 17:33 | s/l | 1092 | 4.00 | 1.36173 | 1.36173 | 1.36373 | -400.00 | 39358.12 |
2185 | 2010.03.05 17:33 | buy | 1093 | 3.90 | 1.36168 | 1.36068 | 1.36268 | ||
2186 | 2010.03.05 17:46 | s/l | 1093 | 3.90 | 1.36068 | 1.36068 | 1.36268 | -390.00 | 38968.12 |
2187 | 2010.03.05 17:46 | buy | 1094 | 3.90 | 1.36050 | 1.35950 | 1.36150 | ||
2188 | 2010.03.05 17:50 | close | 1094 | 3.90 | 1.36063 | 1.35950 | 1.36150 | 50.70 | 39018.82 |
2189 | 2010.03.05 17:50 | sell | 1095 | 3.90 | 1.36063 | 1.36163 | 1.35963 | ||
2190 | 2010.03.05 17:59 | close | 1095 | 3.90 | 1.36085 | 1.36163 | 1.35963 | -85.80 | 38933.02 |
2191 | 2010.03.05 17:59 | buy | 1096 | 3.90 | 1.36085 | 1.35985 | 1.36185 | ||
2192 | 2010.03.05 18:07 | close | 1096 | 3.90 | 1.36095 | 1.35985 | 1.36185 | 39.00 | 38972.02 |
2193 | 2010.03.05 18:07 | sell | 1097 | 3.90 | 1.36095 | 1.36195 | 1.35995 | ||
2194 | 2010.03.05 18:10 | close | 1097 | 3.90 | 1.36052 | 1.36195 | 1.35995 | 167.70 | 39139.72 |
2195 | 2010.03.05 18:10 | buy | 1098 | 3.90 | 1.36052 | 1.35952 | 1.36152 | ||
2196 | 2010.03.05 18:20 | s/l | 1098 | 3.90 | 1.35952 | 1.35952 | 1.36152 | -390.00 | 38749.72 |
2197 | 2010.03.05 18:20 | buy | 1099 | 3.90 | 1.35941 | 1.35841 | 1.36041 | ||
2198 | 2010.03.05 18:22 | close | 1099 | 3.90 | 1.35952 | 1.35841 | 1.36041 | 42.90 | 38792.62 |
2199 | 2010.03.05 18:22 | sell | 1100 | 3.90 | 1.35952 | 1.36052 | 1.35852 | ||
2200 | 2010.03.05 18:30 | close | 1100 | 3.90 | 1.35955 | 1.36052 | 1.35852 | -11.70 | 38780.92 |
2201 | 2010.03.05 18:30 | buy | 1101 | 3.90 | 1.35955 | 1.35855 | 1.36055 | ||
2202 | 2010.03.05 18:35 | close | 1101 | 3.90 | 1.35962 | 1.35855 | 1.36055 | 27.30 | 38808.22 |
2203 | 2010.03.05 18:35 | sell | 1102 | 3.90 | 1.35962 | 1.36062 | 1.35862 | ||
2204 | 2010.03.05 18:37 | close | 1102 | 3.90 | 1.35950 | 1.36062 | 1.35862 | 46.80 | 38855.02 |
2205 | 2010.03.05 18:37 | buy | 1103 | 3.90 | 1.35950 | 1.35850 | 1.36050 | ||
2206 | 2010.03.05 18:40 | close | 1103 | 3.90 | 1.36011 | 1.35850 | 1.36050 | 237.90 | 39092.92 |
2207 | 2010.03.05 18:40 | sell | 1104 | 3.90 | 1.36011 | 1.36111 | 1.35911 | ||
2208 | 2010.03.05 18:50 | s/l | 1104 | 3.90 | 1.36111 | 1.36111 | 1.35911 | -390.00 | 38702.92 |
2209 | 2010.03.05 18:50 | sell | 1105 | 3.90 | 1.36110 | 1.36210 | 1.36010 | ||
2210 | 2010.03.05 18:52 | close | 1105 | 3.90 | 1.36098 | 1.36210 | 1.36010 | 46.80 | 38749.72 |
2211 | 2010.03.05 18:52 | buy | 1106 | 3.90 | 1.36098 | 1.35998 | 1.36198 | ||
2212 | 2010.03.05 18:59 | close | 1106 | 3.90 | 1.36099 | 1.35998 | 1.36198 | 3.90 | 38753.62 |
2213 | 2010.03.05 18:59 | sell | 1107 | 3.90 | 1.36099 | 1.36199 | 1.35999 | ||
2214 | 2010.03.05 19:02 | close | 1107 | 3.90 | 1.36082 | 1.36199 | 1.35999 | 66.30 | 38819.92 |
2215 | 2010.03.05 19:02 | buy | 1108 | 3.90 | 1.36082 | 1.35982 | 1.36182 | ||
2216 | 2010.03.05 19:10 | close | 1108 | 3.90 | 1.36106 | 1.35982 | 1.36182 | 93.60 | 38913.52 |
2217 | 2010.03.05 19:10 | sell | 1109 | 3.90 | 1.36106 | 1.36206 | 1.36006 | ||
2218 | 2010.03.05 19:27 | close | 1109 | 3.90 | 1.36149 | 1.36206 | 1.36006 | -167.70 | 38745.82 |
2219 | 2010.03.05 19:27 | buy | 1110 | 3.90 | 1.36149 | 1.36049 | 1.36249 | ||
2220 | 2010.03.05 19:32 | s/l | 1110 | 3.90 | 1.36049 | 1.36049 | 1.36249 | -390.00 | 38355.82 |
2221 | 2010.03.05 19:32 | buy | 1111 | 3.80 | 1.36044 | 1.35944 | 1.36144 | ||
2222 | 2010.03.05 19:40 | close | 1111 | 3.80 | 1.36070 | 1.35944 | 1.36144 | 98.80 | 38454.62 |
2223 | 2010.03.05 19:40 | sell | 1112 | 3.80 | 1.36070 | 1.36170 | 1.35970 | ||
2224 | 2010.03.05 19:57 | close | 1112 | 3.80 | 1.36115 | 1.36170 | 1.35970 | -171.00 | 38283.62 |
2225 | 2010.03.05 19:57 | buy | 1113 | 3.80 | 1.36115 | 1.36015 | 1.36215 | ||
2226 | 2010.03.05 19:59 | close | 1113 | 3.80 | 1.36129 | 1.36015 | 1.36215 | 53.20 | 38336.82 |
2227 | 2010.03.05 19:59 | sell | 1114 | 3.80 | 1.36129 | 1.36229 | 1.36029 | ||
2228 | 2010.03.05 20:15 | close | 1114 | 3.80 | 1.36111 | 1.36229 | 1.36029 | 68.40 | 38405.22 |
2229 | 2010.03.05 20:15 | buy | 1115 | 3.80 | 1.36111 | 1.36011 | 1.36211 | ||
2230 | 2010.03.05 20:27 | close | 1115 | 3.80 | 1.36090 | 1.36011 | 1.36211 | -79.80 | 38325.42 |
2231 | 2010.03.05 20:27 | sell | 1116 | 3.80 | 1.36090 | 1.36190 | 1.35990 | ||
2232 | 2010.03.05 20:40 | s/l | 1116 | 3.80 | 1.36190 | 1.36190 | 1.35990 | -380.00 | 37945.42 |
2233 | 2010.03.05 20:40 | sell | 1117 | 3.80 | 1.36176 | 1.36276 | 1.36076 | ||
2234 | 2010.03.05 20:52 | close | 1117 | 3.80 | 1.36249 | 1.36276 | 1.36076 | -277.40 | 37668.02 |
2235 | 2010.03.05 20:52 | buy | 1118 | 3.80 | 1.36249 | 1.36149 | 1.36349 | ||
2236 | 2010.03.05 20:59 | close | 1118 | 3.80 | 1.36238 | 1.36149 | 1.36349 | -41.80 | 37626.22 |
2237 | 2010.03.05 20:59 | sell | 1119 | 3.80 | 1.36238 | 1.36338 | 1.36138 | ||
2238 | 2010.03.05 21:15 | close | 1119 | 3.80 | 1.36245 | 1.36338 | 1.36138 | -26.60 | 37599.62 |
2239 | 2010.03.05 21:15 | buy | 1120 | 3.80 | 1.36245 | 1.36145 | 1.36345 | ||
2240 | 2010.03.05 21:27 | close | 1120 | 3.80 | 1.36224 | 1.36145 | 1.36345 | -79.80 | 37519.82 |
2241 | 2010.03.05 21:27 | sell | 1121 | 3.80 | 1.36224 | 1.36324 | 1.36124 | ||
2242 | 2010.03.05 21:45 | close | 1121 | 3.80 | 1.36240 | 1.36324 | 1.36124 | -60.80 | 37459.02 |
2243 | 2010.03.05 21:45 | buy | 1122 | 3.70 | 1.36240 | 1.36140 | 1.36340 | ||
2244 | 2010.03.05 21:57 | close | 1122 | 3.70 | 1.36219 | 1.36140 | 1.36340 | -77.70 | 37381.32 |
2245 | 2010.03.05 21:57 | sell | 1123 | 3.70 | 1.36219 | 1.36319 | 1.36119 | ||
2246 | 2010.03.05 22:02 | close | 1123 | 3.70 | 1.36206 | 1.36319 | 1.36119 | 48.10 | 37429.42 |
2247 | 2010.03.05 22:02 | buy | 1124 | 3.70 | 1.36206 | 1.36106 | 1.36306 | ||
2248 | 2010.03.05 22:15 | close | 1124 | 3.70 | 1.36224 | 1.36106 | 1.36306 | 66.60 | 37496.02 |
2249 | 2010.03.05 22:15 | sell | 1125 | 3.70 | 1.36224 | 1.36324 | 1.36124 | ||
2250 | 2010.03.05 22:45 | close | 1125 | 3.70 | 1.36233 | 1.36324 | 1.36124 | -33.30 | 37462.72 |
2251 | 2010.03.05 22:45 | buy | 1126 | 3.70 | 1.36233 | 1.36133 | 1.36333 | ||
2252 | 2010.03.08 00:00 | t/p | 1126 | 3.70 | 1.36333 | 1.36133 | 1.36333 | 367.41 | 37830.13 |
2253 | 2010.03.08 00:00 | sell | 1127 | 3.80 | 1.36422 | 1.36522 | 1.36322 | ||
2254 | 2010.03.08 00:10 | close | 1127 | 3.80 | 1.36409 | 1.36522 | 1.36322 | 49.40 | 37879.53 |
2255 | 2010.03.08 00:10 | buy | 1128 | 3.80 | 1.36409 | 1.36309 | 1.36509 | ||
2256 | 2010.03.08 00:20 | s/l | 1128 | 3.80 | 1.36309 | 1.36309 | 1.36509 | -380.00 | 37499.53 |
2257 | 2010.03.08 00:20 | buy | 1129 | 3.70 | 1.36289 | 1.36189 | 1.36389 | ||
2258 | 2010.03.08 00:22 | close | 1129 | 3.70 | 1.36302 | 1.36189 | 1.36389 | 48.10 | 37547.63 |
2259 | 2010.03.08 00:22 | sell | 1130 | 3.80 | 1.36302 | 1.36402 | 1.36202 | ||
2260 | 2010.03.08 00:30 | close | 1130 | 3.80 | 1.36292 | 1.36402 | 1.36202 | 38.00 | 37585.63 |
2261 | 2010.03.08 00:30 | buy | 1131 | 3.80 | 1.36292 | 1.36192 | 1.36392 | ||
2262 | 2010.03.08 00:40 | close | 1131 | 3.80 | 1.36313 | 1.36192 | 1.36392 | 79.80 | 37665.43 |
2263 | 2010.03.08 00:40 | sell | 1132 | 3.80 | 1.36313 | 1.36413 | 1.36213 | ||
2264 | 2010.03.08 00:57 | close | 1132 | 3.80 | 1.36356 | 1.36413 | 1.36213 | -163.40 | 37502.03 |
2265 | 2010.03.08 00:57 | buy | 1133 | 3.80 | 1.36356 | 1.36256 | 1.36456 | ||
2266 | 2010.03.08 00:59 | close | 1133 | 3.80 | 1.36368 | 1.36256 | 1.36456 | 45.60 | 37547.63 |
2267 | 2010.03.08 00:59 | sell | 1134 | 3.80 | 1.36368 | 1.36468 | 1.36268 | ||
2268 | 2010.03.08 01:03 | s/l | 1134 | 3.80 | 1.36468 | 1.36468 | 1.36268 | -380.00 | 37167.63 |
2269 | 2010.03.08 01:03 | sell | 1135 | 3.70 | 1.36488 | 1.36588 | 1.36388 | ||
2270 | 2010.03.08 01:06 | close | 1135 | 3.70 | 1.36483 | 1.36588 | 1.36388 | 18.50 | 37186.13 |
2271 | 2010.03.08 01:06 | buy | 1136 | 3.70 | 1.36483 | 1.36383 | 1.36583 | ||
2272 | 2010.03.08 01:10 | close | 1136 | 3.70 | 1.36564 | 1.36383 | 1.36583 | 299.70 | 37485.83 |
2273 | 2010.03.08 01:10 | sell | 1137 | 3.70 | 1.36564 | 1.36664 | 1.36464 | ||
2274 | 2010.03.08 01:13 | close | 1137 | 3.70 | 1.36560 | 1.36664 | 1.36464 | 14.80 | 37500.63 |
2275 | 2010.03.08 01:13 | buy | 1138 | 3.80 | 1.36560 | 1.36460 | 1.36660 | ||
2276 | 2010.03.08 01:16 | close | 1138 | 3.80 | 1.36641 | 1.36460 | 1.36660 | 307.80 | 37808.43 |
2277 | 2010.03.08 01:16 | sell | 1139 | 3.80 | 1.36641 | 1.36741 | 1.36541 | ||
2278 | 2010.03.08 01:20 | close | 1139 | 3.80 | 1.36611 | 1.36741 | 1.36541 | 114.00 | 37922.43 |
2279 | 2010.03.08 01:20 | buy | 1140 | 3.80 | 1.36611 | 1.36511 | 1.36711 | ||
2280 | 2010.03.08 01:23 | close | 1140 | 3.80 | 1.36615 | 1.36511 | 1.36711 | 15.20 | 37937.63 |
2281 | 2010.03.08 01:23 | sell | 1141 | 3.80 | 1.36615 | 1.36715 | 1.36515 | ||
2282 | 2010.03.08 01:26 | close | 1141 | 3.80 | 1.36560 | 1.36715 | 1.36515 | 209.00 | 38146.63 |
2283 | 2010.03.08 01:26 | buy | 1142 | 3.80 | 1.36560 | 1.36460 | 1.36660 | ||
2284 | 2010.03.08 01:30 | close | 1142 | 3.80 | 1.36605 | 1.36460 | 1.36660 | 171.00 | 38317.63 |
2285 | 2010.03.08 01:30 | sell | 1143 | 3.80 | 1.36605 | 1.36705 | 1.36505 | ||
2286 | 2010.03.08 01:40 | close | 1143 | 3.80 | 1.36622 | 1.36705 | 1.36505 | -64.60 | 38253.03 |
2287 | 2010.03.08 01:40 | buy | 1144 | 3.80 | 1.36622 | 1.36522 | 1.36722 | ||
2288 | 2010.03.08 01:50 | s/l | 1144 | 3.80 | 1.36522 | 1.36522 | 1.36722 | -380.00 | 37873.03 |
2289 | 2010.03.08 01:50 | buy | 1145 | 3.80 | 1.36516 | 1.36416 | 1.36616 | ||
2290 | 2010.03.08 01:52 | close | 1145 | 3.80 | 1.36525 | 1.36416 | 1.36616 | 34.20 | 37907.23 |
2291 | 2010.03.08 01:52 | sell | 1146 | 3.80 | 1.36525 | 1.36625 | 1.36425 | ||
2292 | 2010.03.08 02:03 | close | 1146 | 3.80 | 1.36536 | 1.36625 | 1.36425 | -41.80 | 37865.43 |
2293 | 2010.03.08 02:03 | buy | 1147 | 3.80 | 1.36536 | 1.36436 | 1.36636 | ||
2294 | 2010.03.08 02:13 | close | 1147 | 3.80 | 1.36553 | 1.36436 | 1.36636 | 64.60 | 37930.03 |
2295 | 2010.03.08 02:13 | sell | 1148 | 3.80 | 1.36553 | 1.36653 | 1.36453 | ||
2296 | 2010.03.08 02:40 | s/l | 1148 | 3.80 | 1.36653 | 1.36653 | 1.36453 | -380.00 | 37550.03 |
2297 | 2010.03.08 02:40 | sell | 1149 | 3.80 | 1.36654 | 1.36754 | 1.36554 | ||
2298 | 2010.03.08 02:57 | close | 1149 | 3.80 | 1.36698 | 1.36754 | 1.36554 | -167.20 | 37382.83 |
2299 | 2010.03.08 02:57 | buy | 1150 | 3.70 | 1.36698 | 1.36598 | 1.36798 | ||
2300 | 2010.03.08 02:59 | close | 1150 | 3.70 | 1.36720 | 1.36598 | 1.36798 | 81.40 | 37464.23 |
2301 | 2010.03.08 02:59 | sell | 1151 | 3.70 | 1.36720 | 1.36820 | 1.36620 | ||
2302 | 2010.03.08 03:15 | s/l | 1151 | 3.70 | 1.36820 | 1.36820 | 1.36620 | -370.00 | 37094.23 |
2303 | 2010.03.08 03:15 | sell | 1152 | 3.70 | 1.36837 | 1.36937 | 1.36737 | ||
2304 | 2010.03.08 03:22 | close | 1152 | 3.70 | 1.36876 | 1.36937 | 1.36737 | -144.30 | 36949.93 |
2305 | 2010.03.08 03:22 | buy | 1153 | 3.70 | 1.36876 | 1.36776 | 1.36976 | ||
2306 | 2010.03.08 03:32 | close | 1153 | 3.70 | 1.36879 | 1.36776 | 1.36976 | 11.10 | 36961.03 |
2307 | 2010.03.08 03:32 | sell | 1154 | 3.70 | 1.36879 | 1.36979 | 1.36779 | ||
2308 | 2010.03.08 03:40 | close | 1154 | 3.70 | 1.36874 | 1.36979 | 1.36779 | 18.50 | 36979.53 |
2309 | 2010.03.08 03:40 | buy | 1155 | 3.70 | 1.36874 | 1.36774 | 1.36974 | ||
2310 | 2010.03.08 03:59 | close | 1155 | 3.70 | 1.36828 | 1.36774 | 1.36974 | -170.20 | 36809.33 |
2311 | 2010.03.08 03:59 | sell | 1156 | 3.70 | 1.36828 | 1.36928 | 1.36728 | ||
2312 | 2010.03.08 04:27 | close | 1156 | 3.70 | 1.36893 | 1.36928 | 1.36728 | -240.50 | 36568.83 |
2313 | 2010.03.08 04:27 | buy | 1157 | 3.70 | 1.36893 | 1.36793 | 1.36993 | ||
2314 | 2010.03.08 04:46 | s/l | 1157 | 3.70 | 1.36793 | 1.36793 | 1.36993 | -370.00 | 36198.83 |
2315 | 2010.03.08 04:46 | buy | 1158 | 3.60 | 1.36782 | 1.36682 | 1.36882 | ||
2316 | 2010.03.08 04:56 | close | 1158 | 3.60 | 1.36795 | 1.36682 | 1.36882 | 46.80 | 36245.63 |
2317 | 2010.03.08 04:56 | sell | 1159 | 3.60 | 1.36795 | 1.36895 | 1.36695 | ||
2318 | 2010.03.08 05:07 | close | 1159 | 3.60 | 1.36784 | 1.36895 | 1.36695 | 39.60 | 36285.23 |
2319 | 2010.03.08 05:07 | buy | 1160 | 3.60 | 1.36784 | 1.36684 | 1.36884 | ||
2320 | 2010.03.08 05:10 | close | 1160 | 3.60 | 1.36821 | 1.36684 | 1.36884 | 133.20 | 36418.43 |
2321 | 2010.03.08 05:10 | sell | 1161 | 3.60 | 1.36821 | 1.36921 | 1.36721 | ||
2322 | 2010.03.08 05:27 | close | 1161 | 3.60 | 1.36865 | 1.36921 | 1.36721 | -158.40 | 36260.03 |
2323 | 2010.03.08 05:27 | buy | 1162 | 3.60 | 1.36865 | 1.36765 | 1.36965 | ||
2324 | 2010.03.08 05:27 | close | 1162 | 3.60 | 1.36875 | 1.36765 | 1.36965 | 36.00 | 36296.03 |
2325 | 2010.03.08 05:27 | sell | 1163 | 3.60 | 1.36875 | 1.36975 | 1.36775 | ||
2326 | 2010.03.08 05:40 | close | 1163 | 3.60 | 1.36882 | 1.36975 | 1.36775 | -25.20 | 36270.83 |
2327 | 2010.03.08 05:40 | buy | 1164 | 3.60 | 1.36882 | 1.36782 | 1.36982 | ||
2328 | 2010.03.08 05:50 | s/l | 1164 | 3.60 | 1.36782 | 1.36782 | 1.36982 | -360.00 | 35910.83 |
2329 | 2010.03.08 05:50 | buy | 1165 | 3.60 | 1.36796 | 1.36696 | 1.36896 | ||
2330 | 2010.03.08 05:52 | close | 1165 | 3.60 | 1.36800 | 1.36696 | 1.36896 | 14.40 | 35925.23 |
2331 | 2010.03.08 05:52 | sell | 1166 | 3.60 | 1.36800 | 1.36900 | 1.36700 | ||
2332 | 2010.03.08 06:07 | close | 1166 | 3.60 | 1.36796 | 1.36900 | 1.36700 | 14.40 | 35939.63 |
2333 | 2010.03.08 06:07 | buy | 1167 | 3.60 | 1.36796 | 1.36696 | 1.36896 | ||
2334 | 2010.03.08 06:10 | close | 1167 | 3.60 | 1.36811 | 1.36696 | 1.36896 | 54.00 | 35993.63 |
2335 | 2010.03.08 06:10 | sell | 1168 | 3.60 | 1.36811 | 1.36911 | 1.36711 | ||
2336 | 2010.03.08 06:27 | close | 1168 | 3.60 | 1.36847 | 1.36911 | 1.36711 | -129.60 | 35864.03 |
2337 | 2010.03.08 06:27 | buy | 1169 | 3.60 | 1.36847 | 1.36747 | 1.36947 | ||
2338 | 2010.03.08 06:50 | s/l | 1169 | 3.60 | 1.36747 | 1.36747 | 1.36947 | -360.00 | 35504.03 |
2339 | 2010.03.08 06:50 | buy | 1170 | 3.60 | 1.36726 | 1.36626 | 1.36826 | ||
2340 | 2010.03.08 06:57 | close | 1170 | 3.60 | 1.36753 | 1.36626 | 1.36826 | 97.20 | 35601.23 |
2341 | 2010.03.08 06:57 | sell | 1171 | 3.60 | 1.36753 | 1.36853 | 1.36653 | ||
2342 | 2010.03.08 07:10 | close | 1171 | 3.60 | 1.36771 | 1.36853 | 1.36653 | -64.80 | 35536.43 |
2343 | 2010.03.08 07:10 | buy | 1172 | 3.60 | 1.36771 | 1.36671 | 1.36871 | ||
2344 | 2010.03.08 07:27 | close | 1172 | 3.60 | 1.36725 | 1.36671 | 1.36871 | -165.60 | 35370.83 |
2345 | 2010.03.08 07:27 | sell | 1173 | 3.50 | 1.36725 | 1.36825 | 1.36625 | ||
2346 | 2010.03.08 07:32 | close | 1173 | 3.50 | 1.36717 | 1.36825 | 1.36625 | 28.00 | 35398.83 |
2347 | 2010.03.08 07:32 | buy | 1174 | 3.50 | 1.36717 | 1.36617 | 1.36817 | ||
2348 | 2010.03.08 07:40 | close | 1174 | 3.50 | 1.36746 | 1.36617 | 1.36817 | 101.50 | 35500.33 |
2349 | 2010.03.08 07:40 | sell | 1175 | 3.60 | 1.36746 | 1.36846 | 1.36646 | ||
2350 | 2010.03.08 07:52 | close | 1175 | 3.60 | 1.36816 | 1.36846 | 1.36646 | -252.00 | 35248.33 |
2351 | 2010.03.08 07:52 | buy | 1176 | 3.50 | 1.36816 | 1.36716 | 1.36916 | ||
2352 | 2010.03.08 08:10 | close | 1176 | 3.50 | 1.36835 | 1.36716 | 1.36916 | 66.50 | 35314.83 |
2353 | 2010.03.08 08:10 | sell | 1177 | 3.50 | 1.36835 | 1.36935 | 1.36735 | ||
2354 | 2010.03.08 08:20 | s/l | 1177 | 3.50 | 1.36935 | 1.36935 | 1.36735 | -350.00 | 34964.83 |
2355 | 2010.03.08 08:20 | sell | 1178 | 3.50 | 1.36931 | 1.37031 | 1.36831 | ||
2356 | 2010.03.08 08:22 | close | 1178 | 3.50 | 1.36920 | 1.37031 | 1.36831 | 38.50 | 35003.33 |
2357 | 2010.03.08 08:22 | buy | 1179 | 3.50 | 1.36920 | 1.36820 | 1.37020 | ||
2358 | 2010.03.08 08:32 | t/p | 1179 | 3.50 | 1.37020 | 1.36820 | 1.37020 | 350.00 | 35353.33 |
2359 | 2010.03.08 08:32 | sell | 1180 | 3.50 | 1.37023 | 1.37123 | 1.36923 | ||
2360 | 2010.03.08 08:40 | close | 1180 | 3.50 | 1.36986 | 1.37123 | 1.36923 | 129.50 | 35482.83 |
2361 | 2010.03.08 08:40 | buy | 1181 | 3.50 | 1.36986 | 1.36886 | 1.37086 | ||
2362 | 2010.03.08 08:50 | s/l | 1181 | 3.50 | 1.36886 | 1.36886 | 1.37086 | -350.00 | 35132.83 |
2363 | 2010.03.08 08:50 | buy | 1182 | 3.50 | 1.36852 | 1.36752 | 1.36952 | ||
2364 | 2010.03.08 08:52 | close | 1182 | 3.50 | 1.36869 | 1.36752 | 1.36952 | 59.50 | 35192.33 |
2365 | 2010.03.08 08:52 | sell | 1183 | 3.50 | 1.36869 | 1.36969 | 1.36769 | ||
2366 | 2010.03.08 08:59 | close | 1183 | 3.50 | 1.36875 | 1.36969 | 1.36769 | -21.00 | 35171.33 |
2367 | 2010.03.08 08:59 | buy | 1184 | 3.50 | 1.36875 | 1.36775 | 1.36975 | ||
2368 | 2010.03.08 09:07 | close | 1184 | 3.50 | 1.36861 | 1.36775 | 1.36975 | -49.00 | 35122.33 |
2369 | 2010.03.08 09:07 | sell | 1185 | 3.50 | 1.36861 | 1.36961 | 1.36761 | ||
2370 | 2010.03.08 09:10 | close | 1185 | 3.50 | 1.36790 | 1.36961 | 1.36761 | 248.50 | 35370.83 |
2371 | 2010.03.08 09:10 | buy | 1186 | 3.50 | 1.36790 | 1.36690 | 1.36890 | ||
2372 | 2010.03.08 09:20 | s/l | 1186 | 3.50 | 1.36690 | 1.36690 | 1.36890 | -350.00 | 35020.83 |
2373 | 2010.03.08 09:20 | buy | 1187 | 3.50 | 1.36629 | 1.36529 | 1.36729 | ||
2374 | 2010.03.08 09:22 | close | 1187 | 3.50 | 1.36654 | 1.36529 | 1.36729 | 87.50 | 35108.33 |
2375 | 2010.03.08 09:22 | sell | 1188 | 3.50 | 1.36654 | 1.36754 | 1.36554 | ||
2376 | 2010.03.08 09:27 | close | 1188 | 3.50 | 1.36650 | 1.36754 | 1.36554 | 14.00 | 35122.33 |
2377 | 2010.03.08 09:27 | buy | 1189 | 3.50 | 1.36650 | 1.36550 | 1.36750 | ||
2378 | 2010.03.08 09:40 | close | 1189 | 3.50 | 1.36654 | 1.36550 | 1.36750 | 14.00 | 35136.33 |
2379 | 2010.03.08 09:40 | sell | 1190 | 3.50 | 1.36654 | 1.36754 | 1.36554 | ||
2380 | 2010.03.08 09:52 | close | 1190 | 3.50 | 1.36726 | 1.36754 | 1.36554 | -252.00 | 34884.33 |
2381 | 2010.03.08 09:52 | buy | 1191 | 3.50 | 1.36726 | 1.36626 | 1.36826 | ||
2382 | 2010.03.08 10:02 | close | 1191 | 3.50 | 1.36755 | 1.36626 | 1.36826 | 101.50 | 34985.83 |
2383 | 2010.03.08 10:02 | sell | 1192 | 3.50 | 1.36755 | 1.36855 | 1.36655 | ||
2384 | 2010.03.08 10:10 | close | 1192 | 3.50 | 1.36736 | 1.36855 | 1.36655 | 66.50 | 35052.33 |
2385 | 2010.03.08 10:10 | buy | 1193 | 3.50 | 1.36736 | 1.36636 | 1.36836 | ||
2386 | 2010.03.08 10:20 | s/l | 1193 | 3.50 | 1.36636 | 1.36636 | 1.36836 | -350.00 | 34702.33 |
2387 | 2010.03.08 10:20 | buy | 1194 | 3.50 | 1.36642 | 1.36542 | 1.36742 | ||
2388 | 2010.03.08 10:22 | close | 1194 | 3.50 | 1.36648 | 1.36542 | 1.36742 | 21.00 | 34723.33 |
2389 | 2010.03.08 10:22 | sell | 1195 | 3.50 | 1.36648 | 1.36748 | 1.36548 | ||
2390 | 2010.03.08 10:27 | close | 1195 | 3.50 | 1.36670 | 1.36748 | 1.36548 | -77.00 | 34646.33 |
2391 | 2010.03.08 10:27 | buy | 1196 | 3.50 | 1.36670 | 1.36570 | 1.36770 | ||
2392 | 2010.03.08 10:32 | close | 1196 | 3.50 | 1.36724 | 1.36570 | 1.36770 | 189.00 | 34835.33 |
2393 | 2010.03.08 10:32 | sell | 1197 | 3.50 | 1.36724 | 1.36824 | 1.36624 | ||
2394 | 2010.03.08 10:40 | close | 1197 | 3.50 | 1.36702 | 1.36824 | 1.36624 | 77.00 | 34912.33 |
2395 | 2010.03.08 10:40 | buy | 1198 | 3.50 | 1.36702 | 1.36602 | 1.36802 | ||
2396 | 2010.03.08 10:50 | s/l | 1198 | 3.50 | 1.36602 | 1.36602 | 1.36802 | -350.00 | 34562.33 |
2397 | 2010.03.08 10:50 | buy | 1199 | 3.50 | 1.36600 | 1.36500 | 1.36700 | ||
2398 | 2010.03.08 10:52 | close | 1199 | 3.50 | 1.36608 | 1.36500 | 1.36700 | 28.00 | 34590.33 |
2399 | 2010.03.08 10:52 | sell | 1200 | 3.50 | 1.36608 | 1.36708 | 1.36508 | ||
2400 | 2010.03.08 11:02 | close | 1200 | 3.50 | 1.36633 | 1.36708 | 1.36508 | -87.50 | 34502.83 |
2401 | 2010.03.08 11:02 | buy | 1201 | 3.50 | 1.36633 | 1.36533 | 1.36733 | ||
2402 | 2010.03.08 11:15 | s/l | 1201 | 3.50 | 1.36533 | 1.36533 | 1.36733 | -350.00 | 34152.83 |
2403 | 2010.03.08 11:15 | buy | 1202 | 3.40 | 1.36518 | 1.36418 | 1.36618 | ||
2404 | 2010.03.08 11:22 | close | 1202 | 3.40 | 1.36459 | 1.36418 | 1.36618 | -200.60 | 33952.23 |
2405 | 2010.03.08 11:22 | sell | 1203 | 3.40 | 1.36459 | 1.36559 | 1.36359 | ||
2406 | 2010.03.08 11:27 | close | 1203 | 3.40 | 1.36448 | 1.36559 | 1.36359 | 37.40 | 33989.63 |
2407 | 2010.03.08 11:27 | buy | 1204 | 3.40 | 1.36448 | 1.36348 | 1.36548 | ||
2408 | 2010.03.08 11:40 | close | 1204 | 3.40 | 1.36422 | 1.36348 | 1.36548 | -88.40 | 33901.23 |
2409 | 2010.03.08 11:40 | sell | 1205 | 3.40 | 1.36422 | 1.36522 | 1.36322 | ||
2410 | 2010.03.08 11:57 | close | 1205 | 3.40 | 1.36466 | 1.36522 | 1.36322 | -149.60 | 33751.63 |
2411 | 2010.03.08 11:57 | buy | 1206 | 3.40 | 1.36466 | 1.36366 | 1.36566 | ||
2412 | 2010.03.08 11:59 | close | 1206 | 3.40 | 1.36470 | 1.36366 | 1.36566 | 13.60 | 33765.23 |
2413 | 2010.03.08 11:59 | sell | 1207 | 3.40 | 1.36470 | 1.36570 | 1.36370 | ||
2414 | 2010.03.08 12:07 | s/l | 1207 | 3.40 | 1.36570 | 1.36570 | 1.36370 | -340.00 | 33425.23 |
2415 | 2010.03.08 12:10 | buy | 1208 | 3.30 | 1.36522 | 1.36422 | 1.36622 | ||
2416 | 2010.03.08 12:20 | s/l | 1208 | 3.30 | 1.36422 | 1.36422 | 1.36622 | -330.00 | 33095.23 |
2417 | 2010.03.08 12:20 | buy | 1209 | 3.30 | 1.36415 | 1.36315 | 1.36515 | ||
2418 | 2010.03.08 12:22 | close | 1209 | 3.30 | 1.36425 | 1.36315 | 1.36515 | 33.00 | 33128.23 |
2419 | 2010.03.08 12:22 | sell | 1210 | 3.30 | 1.36425 | 1.36525 | 1.36325 | ||
2420 | 2010.03.08 12:32 | close | 1210 | 3.30 | 1.36428 | 1.36525 | 1.36325 | -9.90 | 33118.33 |
2421 | 2010.03.08 12:32 | buy | 1211 | 3.30 | 1.36428 | 1.36328 | 1.36528 | ||
2422 | 2010.03.08 12:40 | close | 1211 | 3.30 | 1.36461 | 1.36328 | 1.36528 | 108.90 | 33227.23 |
2423 | 2010.03.08 12:40 | sell | 1212 | 3.30 | 1.36461 | 1.36561 | 1.36361 | ||
2424 | 2010.03.08 12:50 | s/l | 1212 | 3.30 | 1.36561 | 1.36561 | 1.36361 | -330.00 | 32897.23 |
2425 | 2010.03.08 12:50 | sell | 1213 | 3.30 | 1.36542 | 1.36642 | 1.36442 | ||
2426 | 2010.03.08 12:52 | close | 1213 | 3.30 | 1.36536 | 1.36642 | 1.36442 | 19.80 | 32917.03 |
2427 | 2010.03.08 12:52 | buy | 1214 | 3.30 | 1.36536 | 1.36436 | 1.36636 | ||
2428 | 2010.03.08 13:05 | close | 1214 | 3.30 | 1.36489 | 1.36436 | 1.36636 | -155.10 | 32761.93 |
2429 | 2010.03.08 13:05 | sell | 1215 | 3.30 | 1.36489 | 1.36589 | 1.36389 | ||
2430 | 2010.03.08 13:07 | close | 1215 | 3.30 | 1.36472 | 1.36589 | 1.36389 | 56.10 | 32818.03 |
2431 | 2010.03.08 13:07 | buy | 1216 | 3.30 | 1.36472 | 1.36372 | 1.36572 | ||
2432 | 2010.03.08 13:10 | close | 1216 | 3.30 | 1.36546 | 1.36372 | 1.36572 | 244.20 | 33062.23 |
2433 | 2010.03.08 13:10 | sell | 1217 | 3.30 | 1.36546 | 1.36646 | 1.36446 | ||
2434 | 2010.03.08 13:20 | s/l | 1217 | 3.30 | 1.36646 | 1.36646 | 1.36446 | -330.00 | 32732.23 |
2435 | 2010.03.08 13:20 | sell | 1218 | 3.30 | 1.36660 | 1.36760 | 1.36560 | ||
2436 | 2010.03.08 13:22 | close | 1218 | 3.30 | 1.36643 | 1.36760 | 1.36560 | 56.10 | 32788.33 |
2437 | 2010.03.08 13:22 | buy | 1219 | 3.30 | 1.36643 | 1.36543 | 1.36743 | ||
2438 | 2010.03.08 13:30 | close | 1219 | 3.30 | 1.36618 | 1.36543 | 1.36743 | -82.50 | 32705.83 |
2439 | 2010.03.08 13:30 | sell | 1220 | 3.30 | 1.36618 | 1.36718 | 1.36518 | ||
2440 | 2010.03.08 13:32 | close | 1220 | 3.30 | 1.36574 | 1.36718 | 1.36518 | 145.20 | 32851.03 |
2441 | 2010.03.08 13:32 | buy | 1221 | 3.30 | 1.36574 | 1.36474 | 1.36674 | ||
2442 | 2010.03.08 13:40 | close | 1221 | 3.30 | 1.36608 | 1.36474 | 1.36674 | 112.20 | 32963.23 |
2443 | 2010.03.08 13:40 | sell | 1222 | 3.30 | 1.36608 | 1.36708 | 1.36508 | ||
2444 | 2010.03.08 13:50 | s/l | 1222 | 3.30 | 1.36708 | 1.36708 | 1.36508 | -330.00 | 32633.23 |
2445 | 2010.03.08 13:50 | sell | 1223 | 3.30 | 1.36691 | 1.36791 | 1.36591 | ||
2446 | 2010.03.08 13:52 | close | 1223 | 3.30 | 1.36684 | 1.36791 | 1.36591 | 23.10 | 32656.33 |
2447 | 2010.03.08 13:52 | buy | 1224 | 3.30 | 1.36684 | 1.36584 | 1.36784 | ||
2448 | 2010.03.08 13:59 | close | 1224 | 3.30 | 1.36670 | 1.36584 | 1.36784 | -46.20 | 32610.13 |
2449 | 2010.03.08 13:59 | sell | 1225 | 3.30 | 1.36670 | 1.36770 | 1.36570 | ||
2450 | 2010.03.08 14:10 | close | 1225 | 3.30 | 1.36648 | 1.36770 | 1.36570 | 72.60 | 32682.73 |
2451 | 2010.03.08 14:10 | buy | 1226 | 3.30 | 1.36648 | 1.36548 | 1.36748 | ||
2452 | 2010.03.08 14:20 | s/l | 1226 | 3.30 | 1.36548 | 1.36548 | 1.36748 | -330.00 | 32352.73 |
2453 | 2010.03.08 14:20 | buy | 1227 | 3.20 | 1.36550 | 1.36450 | 1.36650 | ||
2454 | 2010.03.08 14:22 | close | 1227 | 3.20 | 1.36557 | 1.36450 | 1.36650 | 22.40 | 32375.13 |
2455 | 2010.03.08 14:22 | sell | 1228 | 3.20 | 1.36557 | 1.36657 | 1.36457 | ||
2456 | 2010.03.08 14:32 | close | 1228 | 3.20 | 1.36526 | 1.36657 | 1.36457 | 99.20 | 32474.33 |
2457 | 2010.03.08 14:32 | buy | 1229 | 3.20 | 1.36526 | 1.36426 | 1.36626 | ||
2458 | 2010.03.08 14:40 | close | 1229 | 3.20 | 1.36571 | 1.36426 | 1.36626 | 144.00 | 32618.33 |
2459 | 2010.03.08 14:40 | sell | 1230 | 3.30 | 1.36571 | 1.36671 | 1.36471 | ||
2460 | 2010.03.08 14:50 | s/l | 1230 | 3.30 | 1.36671 | 1.36671 | 1.36471 | -330.00 | 32288.33 |
2461 | 2010.03.08 14:50 | sell | 1231 | 3.20 | 1.36669 | 1.36769 | 1.36569 | ||
2462 | 2010.03.08 14:52 | close | 1231 | 3.20 | 1.36657 | 1.36769 | 1.36569 | 38.40 | 32326.73 |
2463 | 2010.03.08 14:52 | buy | 1232 | 3.20 | 1.36657 | 1.36557 | 1.36757 | ||
2464 | 2010.03.08 14:59 | close | 1232 | 3.20 | 1.36649 | 1.36557 | 1.36757 | -25.60 | 32301.13 |
2465 | 2010.03.08 14:59 | sell | 1233 | 3.20 | 1.36649 | 1.36749 | 1.36549 | ||
2466 | 2010.03.08 15:07 | close | 1233 | 3.20 | 1.36640 | 1.36749 | 1.36549 | 28.80 | 32329.93 |
2467 | 2010.03.08 15:07 | buy | 1234 | 3.20 | 1.36640 | 1.36540 | 1.36740 | ||
2468 | 2010.03.08 15:10 | close | 1234 | 3.20 | 1.36738 | 1.36540 | 1.36740 | 313.60 | 32643.53 |
2469 | 2010.03.08 15:10 | sell | 1235 | 3.30 | 1.36738 | 1.36838 | 1.36638 | ||
2470 | 2010.03.08 15:20 | s/l | 1235 | 3.30 | 1.36838 | 1.36838 | 1.36638 | -330.00 | 32313.53 |
2471 | 2010.03.08 15:20 | sell | 1236 | 3.20 | 1.36880 | 1.36980 | 1.36780 | ||
2472 | 2010.03.08 15:22 | close | 1236 | 3.20 | 1.36854 | 1.36980 | 1.36780 | 83.20 | 32396.73 |
2473 | 2010.03.08 15:22 | buy | 1237 | 3.20 | 1.36854 | 1.36754 | 1.36954 | ||
2474 | 2010.03.08 15:27 | close | 1237 | 3.20 | 1.36845 | 1.36754 | 1.36954 | -28.80 | 32367.93 |
2475 | 2010.03.08 15:27 | sell | 1238 | 3.20 | 1.36845 | 1.36945 | 1.36745 | ||
2476 | 2010.03.08 15:40 | close | 1238 | 3.20 | 1.36867 | 1.36945 | 1.36745 | -70.40 | 32297.53 |
2477 | 2010.03.08 15:40 | buy | 1239 | 3.20 | 1.36867 | 1.36767 | 1.36967 | ||
2478 | 2010.03.08 15:50 | s/l | 1239 | 3.20 | 1.36767 | 1.36767 | 1.36967 | -320.00 | 31977.53 |
2479 | 2010.03.08 15:50 | buy | 1240 | 3.20 | 1.36749 | 1.36649 | 1.36849 | ||
2480 | 2010.03.08 15:52 | close | 1240 | 3.20 | 1.36762 | 1.36649 | 1.36849 | 41.60 | 32019.13 |
2481 | 2010.03.08 15:52 | sell | 1241 | 3.20 | 1.36762 | 1.36862 | 1.36662 | ||
2482 | 2010.03.08 15:59 | close | 1241 | 3.20 | 1.36763 | 1.36862 | 1.36662 | -3.20 | 32015.93 |
2483 | 2010.03.08 15:59 | buy | 1242 | 3.20 | 1.36763 | 1.36663 | 1.36863 | ||
2484 | 2010.03.08 16:15 | s/l | 1242 | 3.20 | 1.36663 | 1.36663 | 1.36863 | -320.00 | 31695.93 |
2485 | 2010.03.08 16:15 | buy | 1243 | 3.20 | 1.36671 | 1.36571 | 1.36771 | ||
2486 | 2010.03.08 16:22 | close | 1243 | 3.20 | 1.36620 | 1.36571 | 1.36771 | -163.20 | 31532.73 |
2487 | 2010.03.08 16:22 | sell | 1244 | 3.20 | 1.36620 | 1.36720 | 1.36520 | ||
2488 | 2010.03.08 16:35 | close | 1244 | 3.20 | 1.36622 | 1.36720 | 1.36520 | -6.40 | 31526.33 |
2489 | 2010.03.08 16:35 | buy | 1245 | 3.20 | 1.36622 | 1.36522 | 1.36722 | ||
2490 | 2010.03.08 16:37 | close | 1245 | 3.20 | 1.36665 | 1.36522 | 1.36722 | 137.60 | 31663.93 |
2491 | 2010.03.08 16:37 | sell | 1246 | 3.20 | 1.36665 | 1.36765 | 1.36565 | ||
2492 | 2010.03.08 16:40 | t/p | 1246 | 3.20 | 1.36565 | 1.36765 | 1.36565 | 320.00 | 31983.93 |
2493 | 2010.03.08 16:40 | buy | 1247 | 3.20 | 1.36557 | 1.36457 | 1.36657 | ||
2494 | 2010.03.08 16:42 | close | 1247 | 3.20 | 1.36568 | 1.36457 | 1.36657 | 35.20 | 32019.13 |
2495 | 2010.03.08 16:42 | sell | 1248 | 3.20 | 1.36568 | 1.36668 | 1.36468 | ||
2496 | 2010.03.08 16:45 | t/p | 1248 | 3.20 | 1.36468 | 1.36668 | 1.36468 | 320.00 | 32339.13 |
2497 | 2010.03.08 16:45 | buy | 1249 | 3.20 | 1.36461 | 1.36361 | 1.36561 | ||
2498 | 2010.03.08 16:47 | close | 1249 | 3.20 | 1.36472 | 1.36361 | 1.36561 | 35.20 | 32374.33 |
2499 | 2010.03.08 16:47 | sell | 1250 | 3.20 | 1.36472 | 1.36572 | 1.36372 | ||
2500 | 2010.03.08 16:50 | t/p | 1250 | 3.20 | 1.36372 | 1.36572 | 1.36372 | 320.00 | 32694.33 |
2501 | 2010.03.08 16:50 | buy | 1251 | 3.30 | 1.36332 | 1.36232 | 1.36432 | ||
2502 | 2010.03.08 16:52 | close | 1251 | 3.30 | 1.36375 | 1.36232 | 1.36432 | 141.90 | 32836.23 |
2503 | 2010.03.08 16:52 | sell | 1252 | 3.30 | 1.36375 | 1.36475 | 1.36275 | ||
2504 | 2010.03.08 16:55 | close | 1252 | 3.30 | 1.36364 | 1.36475 | 1.36275 | 36.30 | 32872.53 |
2505 | 2010.03.08 16:55 | buy | 1253 | 3.30 | 1.36364 | 1.36264 | 1.36464 | ||
2506 | 2010.03.08 16:57 | close | 1253 | 3.30 | 1.36440 | 1.36264 | 1.36464 | 250.80 | 33123.33 |
2507 | 2010.03.08 16:57 | sell | 1254 | 3.30 | 1.36440 | 1.36540 | 1.36340 | ||
2508 | 2010.03.08 16:59 | s/l | 1254 | 3.30 | 1.36540 | 1.36540 | 1.36340 | -330.00 | 32793.33 |
2509 | 2010.03.08 16:59 | sell | 1255 | 3.30 | 1.36520 | 1.36620 | 1.36420 | ||
2510 | 2010.03.08 17:05 | close | 1255 | 3.30 | 1.36506 | 1.36620 | 1.36420 | 46.20 | 32839.53 |
2511 | 2010.03.08 17:05 | buy | 1256 | 3.30 | 1.36506 | 1.36406 | 1.36606 | ||
2512 | 2010.03.08 17:07 | close | 1256 | 3.30 | 1.36549 | 1.36406 | 1.36606 | 141.90 | 32981.43 |
2513 | 2010.03.08 17:07 | sell | 1257 | 3.30 | 1.36549 | 1.36649 | 1.36449 | ||
2514 | 2010.03.08 17:10 | t/p | 1257 | 3.30 | 1.36449 | 1.36649 | 1.36449 | 330.00 | 33311.43 |
2515 | 2010.03.08 17:10 | buy | 1258 | 3.30 | 1.36443 | 1.36343 | 1.36543 | ||
2516 | 2010.03.08 17:12 | close | 1258 | 3.30 | 1.36454 | 1.36343 | 1.36543 | 36.30 | 33347.73 |
2517 | 2010.03.08 17:12 | sell | 1259 | 3.30 | 1.36454 | 1.36554 | 1.36354 | ||
2518 | 2010.03.08 17:15 | t/p | 1259 | 3.30 | 1.36354 | 1.36554 | 1.36354 | 330.00 | 33677.73 |
2519 | 2010.03.08 17:15 | buy | 1260 | 3.40 | 1.36347 | 1.36247 | 1.36447 | ||
2520 | 2010.03.08 17:17 | close | 1260 | 3.40 | 1.36358 | 1.36247 | 1.36447 | 37.40 | 33715.13 |
2521 | 2010.03.08 17:17 | sell | 1261 | 3.40 | 1.36358 | 1.36458 | 1.36258 | ||
2522 | 2010.03.08 17:20 | t/p | 1261 | 3.40 | 1.36258 | 1.36458 | 1.36258 | 340.00 | 34055.13 |
2523 | 2010.03.08 17:20 | buy | 1262 | 3.40 | 1.36220 | 1.36120 | 1.36320 | ||
2524 | 2010.03.08 17:22 | close | 1262 | 3.40 | 1.36263 | 1.36120 | 1.36320 | 146.20 | 34201.33 |
2525 | 2010.03.08 17:22 | sell | 1263 | 3.40 | 1.36263 | 1.36363 | 1.36163 | ||
2526 | 2010.03.08 17:25 | close | 1263 | 3.40 | 1.36252 | 1.36363 | 1.36163 | 37.40 | 34238.73 |
2527 | 2010.03.08 17:25 | buy | 1264 | 3.40 | 1.36252 | 1.36152 | 1.36352 | ||
2528 | 2010.03.08 17:27 | close | 1264 | 3.40 | 1.36326 | 1.36152 | 1.36352 | 251.60 | 34490.33 |
2529 | 2010.03.08 17:27 | sell | 1265 | 3.40 | 1.36326 | 1.36426 | 1.36226 | ||
2530 | 2010.03.08 17:27 | close | 1265 | 3.40 | 1.36252 | 1.36426 | 1.36226 | 251.60 | 34741.93 |
2531 | 2010.03.08 17:27 | buy | 1266 | 3.50 | 1.36252 | 1.36152 | 1.36352 | ||
2532 | 2010.03.08 17:50 | s/l | 1266 | 3.50 | 1.36152 | 1.36152 | 1.36352 | -350.00 | 34391.93 |
2533 | 2010.03.08 17:50 | buy | 1267 | 3.40 | 1.36120 | 1.36020 | 1.36220 | ||
2534 | 2010.03.08 17:52 | close | 1267 | 3.40 | 1.36127 | 1.36020 | 1.36220 | 23.80 | 34415.73 |
2535 | 2010.03.08 17:52 | sell | 1268 | 3.40 | 1.36127 | 1.36227 | 1.36027 | ||
2536 | 2010.03.08 17:59 | close | 1268 | 3.40 | 1.36141 | 1.36227 | 1.36027 | -47.60 | 34368.13 |
2537 | 2010.03.08 17:59 | buy | 1269 | 3.40 | 1.36141 | 1.36041 | 1.36241 | ||
2538 | 2010.03.08 18:10 | close | 1269 | 3.40 | 1.36169 | 1.36041 | 1.36241 | 95.20 | 34463.33 |
2539 | 2010.03.08 18:10 | sell | 1270 | 3.40 | 1.36169 | 1.36269 | 1.36069 | ||
2540 | 2010.03.08 18:20 | s/l | 1270 | 3.40 | 1.36269 | 1.36269 | 1.36069 | -340.00 | 34123.33 |
2541 | 2010.03.08 18:20 | sell | 1271 | 3.40 | 1.36302 | 1.36402 | 1.36202 | ||
2542 | 2010.03.08 18:22 | close | 1271 | 3.40 | 1.36279 | 1.36402 | 1.36202 | 78.20 | 34201.53 |
2543 | 2010.03.08 18:22 | buy | 1272 | 3.40 | 1.36279 | 1.36179 | 1.36379 | ||
2544 | 2010.03.08 18:27 | close | 1272 | 3.40 | 1.36286 | 1.36179 | 1.36379 | 23.80 | 34225.33 |
2545 | 2010.03.08 18:27 | sell | 1273 | 3.40 | 1.36286 | 1.36386 | 1.36186 | ||
2546 | 2010.03.08 18:32 | close | 1273 | 3.40 | 1.36265 | 1.36386 | 1.36186 | 71.40 | 34296.73 |
2547 | 2010.03.08 18:32 | buy | 1274 | 3.40 | 1.36265 | 1.36165 | 1.36365 | ||
2548 | 2010.03.08 18:40 | close | 1274 | 3.40 | 1.36302 | 1.36165 | 1.36365 | 125.80 | 34422.53 |
2549 | 2010.03.08 18:40 | sell | 1275 | 3.40 | 1.36302 | 1.36402 | 1.36202 | ||
2550 | 2010.03.08 18:50 | s/l | 1275 | 3.40 | 1.36402 | 1.36402 | 1.36202 | -340.00 | 34082.53 |
2551 | 2010.03.08 18:50 | sell | 1276 | 3.40 | 1.36390 | 1.36490 | 1.36290 | ||
2552 | 2010.03.08 18:52 | close | 1276 | 3.40 | 1.36382 | 1.36490 | 1.36290 | 27.20 | 34109.73 |
2553 | 2010.03.08 18:52 | buy | 1277 | 3.40 | 1.36382 | 1.36282 | 1.36482 | ||
2554 | 2010.03.08 18:59 | close | 1277 | 3.40 | 1.36389 | 1.36282 | 1.36482 | 23.80 | 34133.53 |
2555 | 2010.03.08 18:59 | sell | 1278 | 3.40 | 1.36389 | 1.36489 | 1.36289 | ||
2556 | 2010.03.08 19:10 | close | 1278 | 3.40 | 1.36381 | 1.36489 | 1.36289 | 27.20 | 34160.73 |
2557 | 2010.03.08 19:10 | buy | 1279 | 3.40 | 1.36381 | 1.36281 | 1.36481 | ||
2558 | 2010.03.08 19:27 | close | 1279 | 3.40 | 1.36329 | 1.36281 | 1.36481 | -176.80 | 33983.93 |
2559 | 2010.03.08 19:27 | sell | 1280 | 3.40 | 1.36329 | 1.36429 | 1.36229 | ||
2560 | 2010.03.08 19:27 | close | 1280 | 3.40 | 1.36315 | 1.36429 | 1.36229 | 47.60 | 34031.53 |
2561 | 2010.03.08 19:27 | buy | 1281 | 3.40 | 1.36315 | 1.36215 | 1.36415 | ||
2562 | 2010.03.08 19:32 | close | 1281 | 3.40 | 1.36323 | 1.36215 | 1.36415 | 27.20 | 34058.73 |
2563 | 2010.03.08 19:32 | sell | 1282 | 3.40 | 1.36323 | 1.36423 | 1.36223 | ||
2564 | 2010.03.08 19:40 | close | 1282 | 3.40 | 1.36316 | 1.36423 | 1.36223 | 23.80 | 34082.53 |
2565 | 2010.03.08 19:40 | buy | 1283 | 3.40 | 1.36316 | 1.36216 | 1.36416 | ||
2566 | 2010.03.08 19:57 | close | 1283 | 3.40 | 1.36267 | 1.36216 | 1.36416 | -166.60 | 33915.93 |
2567 | 2010.03.08 19:57 | sell | 1284 | 3.40 | 1.36267 | 1.36367 | 1.36167 | ||
2568 | 2010.03.08 20:07 | close | 1284 | 3.40 | 1.36260 | 1.36367 | 1.36167 | 23.80 | 33939.73 |
2569 | 2010.03.08 20:07 | buy | 1285 | 3.40 | 1.36260 | 1.36160 | 1.36360 | ||
2570 | 2010.03.08 20:10 | close | 1285 | 3.40 | 1.36281 | 1.36160 | 1.36360 | 71.40 | 34011.13 |
2571 | 2010.03.08 20:10 | sell | 1286 | 3.40 | 1.36281 | 1.36381 | 1.36181 | ||
2572 | 2010.03.08 20:27 | close | 1286 | 3.40 | 1.36319 | 1.36381 | 1.36181 | -129.20 | 33881.93 |
2573 | 2010.03.08 20:27 | buy | 1287 | 3.40 | 1.36319 | 1.36219 | 1.36419 | ||
2574 | 2010.03.08 20:50 | close | 1287 | 3.40 | 1.36333 | 1.36219 | 1.36419 | 47.60 | 33929.53 |
2575 | 2010.03.08 20:50 | sell | 1288 | 3.40 | 1.36333 | 1.36433 | 1.36233 | ||
2576 | 2010.03.08 21:20 | s/l | 1288 | 3.40 | 1.36433 | 1.36433 | 1.36233 | -340.00 | 33589.53 |
2577 | 2010.03.08 21:20 | sell | 1289 | 3.40 | 1.36417 | 1.36517 | 1.36317 | ||
2578 | 2010.03.08 21:27 | close | 1289 | 3.40 | 1.36399 | 1.36517 | 1.36317 | 61.20 | 33650.73 |
2579 | 2010.03.08 21:27 | buy | 1290 | 3.40 | 1.36399 | 1.36299 | 1.36499 | ||
2580 | 2010.03.08 21:50 | s/l | 1290 | 3.40 | 1.36299 | 1.36299 | 1.36499 | -340.00 | 33310.73 |
2581 | 2010.03.08 22:02 | buy | 1291 | 3.30 | 1.36296 | 1.36196 | 1.36396 | ||
2582 | 2010.03.08 22:15 | close | 1291 | 3.30 | 1.36316 | 1.36196 | 1.36396 | 66.00 | 33376.73 |
2583 | 2010.03.08 22:15 | sell | 1292 | 3.30 | 1.36316 | 1.36416 | 1.36216 | ||
2584 | 2010.03.08 23:10 | close | 1292 | 3.30 | 1.36331 | 1.36416 | 1.36216 | -49.50 | 33327.23 |
2585 | 2010.03.08 23:10 | buy | 1293 | 3.30 | 1.36331 | 1.36231 | 1.36431 | ||
2586 | 2010.03.08 23:37 | close | 1293 | 3.30 | 1.36339 | 1.36231 | 1.36431 | 26.40 | 33353.63 |
2587 | 2010.03.08 23:37 | sell | 1294 | 3.30 | 1.36339 | 1.36439 | 1.36239 | ||
2588 | 2010.03.08 23:40 | close | 1294 | 3.30 | 1.36320 | 1.36439 | 1.36239 | 62.70 | 33416.33 |
2589 | 2010.03.08 23:40 | buy | 1295 | 3.30 | 1.36320 | 1.36220 | 1.36420 | ||
2590 | 2010.03.08 23:57 | close | 1295 | 3.30 | 1.36269 | 1.36220 | 1.36420 | -168.30 | 33248.03 |
2591 | 2010.03.08 23:57 | sell | 1296 | 3.30 | 1.36269 | 1.36369 | 1.36169 | ||
2592 | 2010.03.09 00:03 | close | 1296 | 3.30 | 1.36260 | 1.36369 | 1.36169 | 27.06 | 33275.09 |
2593 | 2010.03.09 00:03 | buy | 1297 | 3.30 | 1.36260 | 1.36160 | 1.36360 | ||
2594 | 2010.03.09 00:26 | close | 1297 | 3.30 | 1.36211 | 1.36160 | 1.36360 | -161.70 | 33113.39 |
2595 | 2010.03.09 00:26 | sell | 1298 | 3.30 | 1.36211 | 1.36311 | 1.36111 | ||
2596 | 2010.03.09 00:40 | close | 1298 | 3.30 | 1.36200 | 1.36311 | 1.36111 | 36.30 | 33149.69 |
2597 | 2010.03.09 00:40 | buy | 1299 | 3.30 | 1.36200 | 1.36100 | 1.36300 | ||
2598 | 2010.03.09 00:57 | close | 1299 | 3.30 | 1.36157 | 1.36100 | 1.36300 | -141.90 | 33007.79 |
2599 | 2010.03.09 00:57 | sell | 1300 | 3.30 | 1.36157 | 1.36257 | 1.36057 | ||
2600 | 2010.03.09 01:03 | close | 1300 | 3.30 | 1.36114 | 1.36257 | 1.36057 | 141.90 | 33149.69 |
2601 | 2010.03.09 01:03 | buy | 1301 | 3.30 | 1.36114 | 1.36014 | 1.36214 | ||
2602 | 2010.03.09 01:13 | close | 1301 | 3.30 | 1.36154 | 1.36014 | 1.36214 | 132.00 | 33281.69 |
2603 | 2010.03.09 01:13 | sell | 1302 | 3.30 | 1.36154 | 1.36254 | 1.36054 | ||
2604 | 2010.03.09 01:26 | s/l | 1302 | 3.30 | 1.36254 | 1.36254 | 1.36054 | -330.00 | 32951.69 |
2605 | 2010.03.09 01:26 | sell | 1303 | 3.30 | 1.36245 | 1.36345 | 1.36145 | ||
2606 | 2010.03.09 01:40 | close | 1303 | 3.30 | 1.36289 | 1.36345 | 1.36145 | -145.20 | 32806.49 |
2607 | 2010.03.09 01:40 | buy | 1304 | 3.30 | 1.36289 | 1.36189 | 1.36389 | ||
2608 | 2010.03.09 01:57 | close | 1304 | 3.30 | 1.36240 | 1.36189 | 1.36389 | -161.70 | 32644.79 |
2609 | 2010.03.09 01:57 | sell | 1305 | 3.30 | 1.36240 | 1.36340 | 1.36140 | ||
2610 | 2010.03.09 02:10 | close | 1305 | 3.30 | 1.36235 | 1.36340 | 1.36140 | 16.50 | 32661.29 |
2611 | 2010.03.09 02:10 | buy | 1306 | 3.30 | 1.36235 | 1.36135 | 1.36335 | ||
2612 | 2010.03.09 02:20 | s/l | 1306 | 3.30 | 1.36135 | 1.36135 | 1.36335 | -330.00 | 32331.29 |
2613 | 2010.03.09 02:20 | buy | 1307 | 3.20 | 1.36140 | 1.36040 | 1.36240 | ||
2614 | 2010.03.09 02:22 | close | 1307 | 3.20 | 1.36146 | 1.36040 | 1.36240 | 19.20 | 32350.49 |
2615 | 2010.03.09 02:22 | sell | 1308 | 3.20 | 1.36146 | 1.36246 | 1.36046 | ||
2616 | 2010.03.09 02:33 | close | 1308 | 3.20 | 1.36176 | 1.36246 | 1.36046 | -96.00 | 32254.49 |
2617 | 2010.03.09 02:33 | buy | 1309 | 3.20 | 1.36176 | 1.36076 | 1.36276 | ||
2618 | 2010.03.09 02:56 | close | 1309 | 3.20 | 1.36122 | 1.36076 | 1.36276 | -172.80 | 32081.69 |
2619 | 2010.03.09 02:56 | sell | 1310 | 3.20 | 1.36122 | 1.36222 | 1.36022 | ||
2620 | 2010.03.09 03:20 | close | 1310 | 3.20 | 1.36151 | 1.36222 | 1.36022 | -92.80 | 31988.89 |
2621 | 2010.03.09 03:20 | buy | 1311 | 3.20 | 1.36151 | 1.36051 | 1.36251 | ||
2622 | 2010.03.09 03:27 | close | 1311 | 3.20 | 1.36156 | 1.36051 | 1.36251 | 16.00 | 32004.89 |
2623 | 2010.03.09 03:27 | sell | 1312 | 3.20 | 1.36156 | 1.36256 | 1.36056 | ||
2624 | 2010.03.09 03:45 | close | 1312 | 3.20 | 1.36137 | 1.36256 | 1.36056 | 60.80 | 32065.69 |
2625 | 2010.03.09 03:45 | buy | 1313 | 3.20 | 1.36137 | 1.36037 | 1.36237 | ||
2626 | 2010.03.09 03:57 | close | 1313 | 3.20 | 1.36116 | 1.36037 | 1.36237 | -67.20 | 31998.49 |
2627 | 2010.03.09 03:57 | sell | 1314 | 3.20 | 1.36116 | 1.36216 | 1.36016 | ||
2628 | 2010.03.09 04:15 | s/l | 1314 | 3.20 | 1.36216 | 1.36216 | 1.36016 | -320.00 | 31678.49 |
2629 | 2010.03.09 04:15 | sell | 1315 | 3.20 | 1.36226 | 1.36326 | 1.36126 | ||
2630 | 2010.03.09 04:22 | close | 1315 | 3.20 | 1.36262 | 1.36326 | 1.36126 | -115.20 | 31563.29 |
2631 | 2010.03.09 04:22 | buy | 1316 | 3.20 | 1.36262 | 1.36162 | 1.36362 | ||
2632 | 2010.03.09 04:27 | close | 1316 | 3.20 | 1.36250 | 1.36162 | 1.36362 | -38.40 | 31524.89 |
2633 | 2010.03.09 04:27 | sell | 1317 | 3.20 | 1.36250 | 1.36350 | 1.36150 | ||
2634 | 2010.03.09 04:50 | s/l | 1317 | 3.20 | 1.36350 | 1.36350 | 1.36150 | -320.00 | 31204.89 |
2635 | 2010.03.09 04:50 | sell | 1318 | 3.10 | 1.36351 | 1.36451 | 1.36251 | ||
2636 | 2010.03.09 04:57 | close | 1318 | 3.10 | 1.36335 | 1.36451 | 1.36251 | 49.60 | 31254.49 |
2637 | 2010.03.09 04:57 | buy | 1319 | 3.10 | 1.36335 | 1.36235 | 1.36435 | ||
2638 | 2010.03.09 05:20 | s/l | 1319 | 3.10 | 1.36235 | 1.36235 | 1.36435 | -310.00 | 30944.49 |
2639 | 2010.03.09 05:20 | buy | 1320 | 3.10 | 1.36211 | 1.36111 | 1.36311 | ||
2640 | 2010.03.09 05:27 | close | 1320 | 3.10 | 1.36237 | 1.36111 | 1.36311 | 80.60 | 31025.09 |
2641 | 2010.03.09 05:27 | sell | 1321 | 3.10 | 1.36237 | 1.36337 | 1.36137 | ||
2642 | 2010.03.09 05:40 | close | 1321 | 3.10 | 1.36224 | 1.36337 | 1.36137 | 40.30 | 31065.39 |
2643 | 2010.03.09 05:40 | buy | 1322 | 3.10 | 1.36224 | 1.36124 | 1.36324 | ||
2644 | 2010.03.09 05:57 | close | 1322 | 3.10 | 1.36183 | 1.36124 | 1.36324 | -127.10 | 30938.29 |
2645 | 2010.03.09 05:57 | sell | 1323 | 3.10 | 1.36183 | 1.36283 | 1.36083 | ||
2646 | 2010.03.09 06:10 | close | 1323 | 3.10 | 1.36192 | 1.36283 | 1.36083 | -27.90 | 30910.39 |
2647 | 2010.03.09 06:10 | buy | 1324 | 3.10 | 1.36192 | 1.36092 | 1.36292 | ||
2648 | 2010.03.09 06:27 | close | 1324 | 3.10 | 1.36142 | 1.36092 | 1.36292 | -155.00 | 30755.39 |
2649 | 2010.03.09 06:27 | sell | 1325 | 3.10 | 1.36142 | 1.36242 | 1.36042 | ||
2650 | 2010.03.09 06:27 | close | 1325 | 3.10 | 1.36131 | 1.36242 | 1.36042 | 34.10 | 30789.49 |
2651 | 2010.03.09 06:27 | buy | 1326 | 3.10 | 1.36131 | 1.36031 | 1.36231 | ||
2652 | 2010.03.09 06:40 | close | 1326 | 3.10 | 1.36120 | 1.36031 | 1.36231 | -34.10 | 30755.39 |
2653 | 2010.03.09 06:40 | sell | 1327 | 3.10 | 1.36120 | 1.36220 | 1.36020 | ||
2654 | 2010.03.09 06:57 | close | 1327 | 3.10 | 1.36166 | 1.36220 | 1.36020 | -142.60 | 30612.79 |
2655 | 2010.03.09 06:57 | buy | 1328 | 3.10 | 1.36166 | 1.36066 | 1.36266 | ||
2656 | 2010.03.09 06:59 | close | 1328 | 3.10 | 1.36180 | 1.36066 | 1.36266 | 43.40 | 30656.19 |
2657 | 2010.03.09 06:59 | sell | 1329 | 3.10 | 1.36180 | 1.36280 | 1.36080 | ||
2658 | 2010.03.09 07:10 | close | 1329 | 3.10 | 1.36211 | 1.36280 | 1.36080 | -96.10 | 30560.09 |
2659 | 2010.03.09 07:10 | buy | 1330 | 3.10 | 1.36211 | 1.36111 | 1.36311 | ||
2660 | 2010.03.09 07:20 | s/l | 1330 | 3.10 | 1.36111 | 1.36111 | 1.36311 | -310.00 | 30250.09 |
2661 | 2010.03.09 07:20 | buy | 1331 | 3.00 | 1.36131 | 1.36031 | 1.36231 | ||
2662 | 2010.03.09 07:27 | close | 1331 | 3.00 | 1.36156 | 1.36031 | 1.36231 | 75.00 | 30325.09 |
2663 | 2010.03.09 07:27 | sell | 1332 | 3.00 | 1.36156 | 1.36256 | 1.36056 | ||
2664 | 2010.03.09 07:35 | close | 1332 | 3.00 | 1.36172 | 1.36256 | 1.36056 | -48.00 | 30277.09 |
2665 | 2010.03.09 07:35 | buy | 1333 | 3.00 | 1.36172 | 1.36072 | 1.36272 | ||
2666 | 2010.03.09 07:37 | close | 1333 | 3.00 | 1.36188 | 1.36072 | 1.36272 | 48.00 | 30325.09 |
2667 | 2010.03.09 07:37 | sell | 1334 | 3.00 | 1.36188 | 1.36288 | 1.36088 | ||
2668 | 2010.03.09 07:40 | close | 1334 | 3.00 | 1.36136 | 1.36288 | 1.36088 | 156.00 | 30481.09 |
2669 | 2010.03.09 07:40 | buy | 1335 | 3.00 | 1.36136 | 1.36036 | 1.36236 | ||
2670 | 2010.03.09 07:50 | s/l | 1335 | 3.00 | 1.36036 | 1.36036 | 1.36236 | -300.00 | 30181.09 |
2671 | 2010.03.09 07:50 | buy | 1336 | 3.00 | 1.36008 | 1.35908 | 1.36108 | ||
2672 | 2010.03.09 07:52 | close | 1336 | 3.00 | 1.36024 | 1.35908 | 1.36108 | 48.00 | 30229.09 |
2673 | 2010.03.09 07:52 | sell | 1337 | 3.00 | 1.36024 | 1.36124 | 1.35924 | ||
2674 | 2010.03.09 08:02 | close | 1337 | 3.00 | 1.35999 | 1.36124 | 1.35924 | 75.00 | 30304.09 |
2675 | 2010.03.09 08:02 | buy | 1338 | 3.00 | 1.35999 | 1.35899 | 1.36099 | ||
2676 | 2010.03.09 08:10 | close | 1338 | 3.00 | 1.36055 | 1.35899 | 1.36099 | 168.00 | 30472.09 |
2677 | 2010.03.09 08:10 | sell | 1339 | 3.00 | 1.36055 | 1.36155 | 1.35955 | ||
2678 | 2010.03.09 08:20 | s/l | 1339 | 3.00 | 1.36155 | 1.36155 | 1.35955 | -300.00 | 30172.09 |
2679 | 2010.03.09 08:20 | sell | 1340 | 3.00 | 1.36170 | 1.36270 | 1.36070 | ||
2680 | 2010.03.09 08:22 | close | 1340 | 3.00 | 1.36153 | 1.36270 | 1.36070 | 51.00 | 30223.09 |
2681 | 2010.03.09 08:22 | buy | 1341 | 3.00 | 1.36153 | 1.36053 | 1.36253 | ||
2682 | 2010.03.09 08:32 | s/l | 1341 | 3.00 | 1.36053 | 1.36053 | 1.36253 | -300.00 | 29923.09 |
2683 | 2010.03.09 08:32 | buy | 1342 | 3.00 | 1.36066 | 1.35966 | 1.36166 | ||
2684 | 2010.03.09 08:40 | close | 1342 | 3.00 | 1.36116 | 1.35966 | 1.36166 | 150.00 | 30073.09 |
2685 | 2010.03.09 08:40 | sell | 1343 | 3.00 | 1.36116 | 1.36216 | 1.36016 | ||
2686 | 2010.03.09 08:50 | s/l | 1343 | 3.00 | 1.36216 | 1.36216 | 1.36016 | -300.00 | 29773.09 |
2687 | 2010.03.09 08:50 | sell | 1344 | 3.00 | 1.36223 | 1.36323 | 1.36123 | ||
2688 | 2010.03.09 08:52 | close | 1344 | 3.00 | 1.36208 | 1.36323 | 1.36123 | 45.00 | 29818.09 |
2689 | 2010.03.09 08:52 | buy | 1345 | 3.00 | 1.36208 | 1.36108 | 1.36308 | ||
2690 | 2010.03.09 08:59 | close | 1345 | 3.00 | 1.36191 | 1.36108 | 1.36308 | -51.00 | 29767.09 |
2691 | 2010.03.09 08:59 | sell | 1346 | 3.00 | 1.36191 | 1.36291 | 1.36091 | ||
2692 | 2010.03.09 09:07 | s/l | 1346 | 3.00 | 1.36291 | 1.36291 | 1.36091 | -300.00 | 29467.09 |
2693 | 2010.03.09 09:10 | buy | 1347 | 2.90 | 1.36248 | 1.36148 | 1.36348 | ||
2694 | 2010.03.09 09:20 | s/l | 1347 | 2.90 | 1.36148 | 1.36148 | 1.36348 | -290.00 | 29177.09 |
2695 | 2010.03.09 09:20 | buy | 1348 | 2.90 | 1.36158 | 1.36058 | 1.36258 | ||
2696 | 2010.03.09 09:22 | close | 1348 | 2.90 | 1.36163 | 1.36058 | 1.36258 | 14.50 | 29191.59 |
2697 | 2010.03.09 09:22 | sell | 1349 | 2.90 | 1.36163 | 1.36263 | 1.36063 | ||
2698 | 2010.03.09 09:35 | close | 1349 | 2.90 | 1.36200 | 1.36263 | 1.36063 | -107.30 | 29084.29 |
2699 | 2010.03.09 09:35 | buy | 1350 | 2.90 | 1.36200 | 1.36100 | 1.36300 | ||
2700 | 2010.03.09 09:37 | close | 1350 | 2.90 | 1.36254 | 1.36100 | 1.36300 | 156.60 | 29240.89 |
2701 | 2010.03.09 09:37 | sell | 1351 | 2.90 | 1.36254 | 1.36354 | 1.36154 | ||
2702 | 2010.03.09 09:40 | t/p | 1351 | 2.90 | 1.36154 | 1.36354 | 1.36154 | 290.00 | 29530.89 |
2703 | 2010.03.09 09:40 | buy | 1352 | 3.00 | 1.36124 | 1.36024 | 1.36224 | ||
2704 | 2010.03.09 09:42 | close | 1352 | 3.00 | 1.36141 | 1.36024 | 1.36224 | 51.00 | 29581.89 |
2705 | 2010.03.09 09:42 | sell | 1353 | 3.00 | 1.36141 | 1.36241 | 1.36041 | ||
2706 | 2010.03.09 09:45 | t/p | 1353 | 3.00 | 1.36041 | 1.36241 | 1.36041 | 300.00 | 29881.89 |
2707 | 2010.03.09 09:45 | buy | 1354 | 3.00 | 1.36011 | 1.35911 | 1.36111 | ||
2708 | 2010.03.09 09:47 | close | 1354 | 3.00 | 1.36028 | 1.35911 | 1.36111 | 51.00 | 29932.89 |
2709 | 2010.03.09 09:47 | sell | 1355 | 3.00 | 1.36028 | 1.36128 | 1.35928 | ||
2710 | 2010.03.09 09:50 | t/p | 1355 | 3.00 | 1.35928 | 1.36128 | 1.35928 | 300.00 | 30232.89 |
2711 | 2010.03.09 09:50 | buy | 1356 | 3.00 | 1.35860 | 1.35760 | 1.35960 | ||
2712 | 2010.03.09 09:52 | close | 1356 | 3.00 | 1.35914 | 1.35760 | 1.35960 | 162.00 | 30394.89 |
2713 | 2010.03.09 09:52 | sell | 1357 | 3.00 | 1.35914 | 1.36014 | 1.35814 | ||
2714 | 2010.03.09 09:55 | close | 1357 | 3.00 | 1.35898 | 1.36014 | 1.35814 | 48.00 | 30442.89 |
2715 | 2010.03.09 09:55 | buy | 1358 | 3.00 | 1.35898 | 1.35798 | 1.35998 | ||
2716 | 2010.03.09 09:57 | close | 1358 | 3.00 | 1.35990 | 1.35798 | 1.35998 | 276.00 | 30718.89 |
2717 | 2010.03.09 09:57 | sell | 1359 | 3.10 | 1.35990 | 1.36090 | 1.35890 | ||
2718 | 2010.03.09 09:59 | close | 1359 | 3.10 | 1.35980 | 1.36090 | 1.35890 | 31.00 | 30749.89 |
2719 | 2010.03.09 09:59 | buy | 1360 | 3.10 | 1.35980 | 1.35880 | 1.36080 | ||
2720 | 2010.03.09 10:07 | close | 1360 | 3.10 | 1.35992 | 1.35880 | 1.36080 | 37.20 | 30787.09 |
2721 | 2010.03.09 10:07 | sell | 1361 | 3.10 | 1.35992 | 1.36092 | 1.35892 | ||
2722 | 2010.03.09 10:10 | close | 1361 | 3.10 | 1.35942 | 1.36092 | 1.35892 | 155.00 | 30942.09 |
2723 | 2010.03.09 10:10 | buy | 1362 | 3.10 | 1.35942 | 1.35842 | 1.36042 | ||
2724 | 2010.03.09 10:20 | s/l | 1362 | 3.10 | 1.35842 | 1.35842 | 1.36042 | -310.00 | 30632.09 |
2725 | 2010.03.09 10:20 | buy | 1363 | 3.10 | 1.35818 | 1.35718 | 1.35918 | ||
2726 | 2010.03.09 10:22 | close | 1363 | 3.10 | 1.35832 | 1.35718 | 1.35918 | 43.40 | 30675.49 |
2727 | 2010.03.09 10:22 | sell | 1364 | 3.10 | 1.35832 | 1.35932 | 1.35732 | ||
2728 | 2010.03.09 10:32 | close | 1364 | 3.10 | 1.35807 | 1.35932 | 1.35732 | 77.50 | 30752.99 |
2729 | 2010.03.09 10:32 | buy | 1365 | 3.10 | 1.35807 | 1.35707 | 1.35907 | ||
2730 | 2010.03.09 10:40 | close | 1365 | 3.10 | 1.35856 | 1.35707 | 1.35907 | 151.90 | 30904.89 |
2731 | 2010.03.09 10:40 | sell | 1366 | 3.10 | 1.35856 | 1.35956 | 1.35756 | ||
2732 | 2010.03.09 10:50 | s/l | 1366 | 3.10 | 1.35956 | 1.35956 | 1.35756 | -310.00 | 30594.89 |
2733 | 2010.03.09 10:50 | sell | 1367 | 3.10 | 1.35960 | 1.36060 | 1.35860 | ||
2734 | 2010.03.09 10:52 | close | 1367 | 3.10 | 1.35946 | 1.36060 | 1.35860 | 43.40 | 30638.29 |
2735 | 2010.03.09 10:52 | buy | 1368 | 3.10 | 1.35946 | 1.35846 | 1.36046 | ||
2736 | 2010.03.09 10:59 | close | 1368 | 3.10 | 1.35950 | 1.35846 | 1.36046 | 12.40 | 30650.69 |
2737 | 2010.03.09 10:59 | sell | 1369 | 3.10 | 1.35950 | 1.36050 | 1.35850 | ||
2738 | 2010.03.09 11:15 | close | 1369 | 3.10 | 1.35915 | 1.36050 | 1.35850 | 108.50 | 30759.19 |
2739 | 2010.03.09 11:15 | buy | 1370 | 3.10 | 1.35915 | 1.35815 | 1.36015 | ||
2740 | 2010.03.09 11:27 | close | 1370 | 3.10 | 1.35894 | 1.35815 | 1.36015 | -65.10 | 30694.09 |
2741 | 2010.03.09 11:27 | sell | 1371 | 3.10 | 1.35894 | 1.35994 | 1.35794 | ||
2742 | 2010.03.09 11:27 | close | 1371 | 3.10 | 1.35873 | 1.35994 | 1.35794 | 65.10 | 30759.19 |
2743 | 2010.03.09 11:27 | buy | 1372 | 3.10 | 1.35873 | 1.35773 | 1.35973 | ||
2744 | 2010.03.09 11:32 | close | 1372 | 3.10 | 1.35907 | 1.35773 | 1.35973 | 105.40 | 30864.59 |
2745 | 2010.03.09 11:32 | sell | 1373 | 3.10 | 1.35907 | 1.36007 | 1.35807 | ||
2746 | 2010.03.09 11:40 | close | 1373 | 3.10 | 1.35857 | 1.36007 | 1.35807 | 155.00 | 31019.59 |
2747 | 2010.03.09 11:40 | buy | 1374 | 3.10 | 1.35857 | 1.35757 | 1.35957 | ||
2748 | 2010.03.09 11:50 | s/l | 1374 | 3.10 | 1.35757 | 1.35757 | 1.35957 | -310.00 | 30709.59 |
2749 | 2010.03.09 11:50 | buy | 1375 | 3.10 | 1.35691 | 1.35591 | 1.35791 | ||
2750 | 2010.03.09 11:52 | close | 1375 | 3.10 | 1.35717 | 1.35591 | 1.35791 | 80.60 | 30790.19 |
2751 | 2010.03.09 11:52 | sell | 1376 | 3.10 | 1.35717 | 1.35817 | 1.35617 | ||
2752 | 2010.03.09 11:59 | close | 1376 | 3.10 | 1.35711 | 1.35817 | 1.35617 | 18.60 | 30808.79 |
2753 | 2010.03.09 11:59 | buy | 1377 | 3.10 | 1.35711 | 1.35611 | 1.35811 | ||
2754 | 2010.03.09 12:02 | close | 1377 | 3.10 | 1.35741 | 1.35611 | 1.35811 | 93.00 | 30901.79 |
2755 | 2010.03.09 12:02 | sell | 1378 | 3.10 | 1.35741 | 1.35841 | 1.35641 | ||
2756 | 2010.03.09 12:10 | close | 1378 | 3.10 | 1.35729 | 1.35841 | 1.35641 | 37.20 | 30938.99 |
2757 | 2010.03.09 12:10 | buy | 1379 | 3.10 | 1.35729 | 1.35629 | 1.35829 | ||
2758 | 2010.03.09 12:27 | close | 1379 | 3.10 | 1.35674 | 1.35629 | 1.35829 | -170.50 | 30768.49 |
2759 | 2010.03.09 12:27 | sell | 1380 | 3.10 | 1.35674 | 1.35774 | 1.35574 | ||
2760 | 2010.03.09 12:40 | close | 1380 | 3.10 | 1.35655 | 1.35774 | 1.35574 | 58.90 | 30827.39 |
2761 | 2010.03.09 12:40 | buy | 1381 | 3.10 | 1.35655 | 1.35555 | 1.35755 | ||
2762 | 2010.03.09 12:50 | s/l | 1381 | 3.10 | 1.35555 | 1.35555 | 1.35755 | -310.00 | 30517.39 |
2763 | 2010.03.09 12:50 | buy | 1382 | 3.10 | 1.35522 | 1.35422 | 1.35622 | ||
2764 | 2010.03.09 12:52 | close | 1382 | 3.10 | 1.35539 | 1.35422 | 1.35622 | 52.70 | 30570.09 |
2765 | 2010.03.09 12:52 | sell | 1383 | 3.10 | 1.35539 | 1.35639 | 1.35439 | ||
2766 | 2010.03.09 13:02 | s/l | 1383 | 3.10 | 1.35639 | 1.35639 | 1.35439 | -310.00 | 30260.09 |
2767 | 2010.03.09 13:02 | sell | 1384 | 3.00 | 1.35654 | 1.35754 | 1.35554 | ||
2768 | 2010.03.09 13:10 | close | 1384 | 3.00 | 1.35625 | 1.35754 | 1.35554 | 87.00 | 30347.09 |
2769 | 2010.03.09 13:10 | buy | 1385 | 3.00 | 1.35625 | 1.35525 | 1.35725 | ||
2770 | 2010.03.09 13:20 | s/l | 1385 | 3.00 | 1.35525 | 1.35525 | 1.35725 | -300.00 | 30047.09 |
2771 | 2010.03.09 13:20 | buy | 1386 | 3.00 | 1.35510 | 1.35410 | 1.35610 | ||
2772 | 2010.03.09 13:22 | close | 1386 | 3.00 | 1.35522 | 1.35410 | 1.35610 | 36.00 | 30083.09 |
2773 | 2010.03.09 13:22 | sell | 1387 | 3.00 | 1.35522 | 1.35622 | 1.35422 | ||
2774 | 2010.03.09 13:45 | s/l | 1387 | 3.00 | 1.35622 | 1.35622 | 1.35422 | -300.00 | 29783.09 |
2775 | 2010.03.09 13:45 | sell | 1388 | 3.00 | 1.35635 | 1.35735 | 1.35535 | ||
2776 | 2010.03.09 13:57 | close | 1388 | 3.00 | 1.35644 | 1.35735 | 1.35535 | -27.00 | 29756.09 |
2777 | 2010.03.09 13:57 | buy | 1389 | 3.00 | 1.35644 | 1.35544 | 1.35744 | ||
2778 | 2010.03.09 13:59 | close | 1389 | 3.00 | 1.35652 | 1.35544 | 1.35744 | 24.00 | 29780.09 |
2779 | 2010.03.09 13:59 | sell | 1390 | 3.00 | 1.35652 | 1.35752 | 1.35552 | ||
2780 | 2010.03.09 14:05 | close | 1390 | 3.00 | 1.35638 | 1.35752 | 1.35552 | 42.00 | 29822.09 |
2781 | 2010.03.09 14:05 | buy | 1391 | 3.00 | 1.35638 | 1.35538 | 1.35738 | ||
2782 | 2010.03.09 14:07 | close | 1391 | 3.00 | 1.35661 | 1.35538 | 1.35738 | 69.00 | 29891.09 |
2783 | 2010.03.09 14:07 | sell | 1392 | 3.00 | 1.35661 | 1.35761 | 1.35561 | ||
2784 | 2010.03.09 14:10 | close | 1392 | 3.00 | 1.35593 | 1.35761 | 1.35561 | 204.00 | 30095.09 |
2785 | 2010.03.09 14:10 | buy | 1393 | 3.00 | 1.35593 | 1.35493 | 1.35693 | ||
2786 | 2010.03.09 14:20 | s/l | 1393 | 3.00 | 1.35493 | 1.35493 | 1.35693 | -300.00 | 29795.09 |
2787 | 2010.03.09 14:20 | buy | 1394 | 3.00 | 1.35438 | 1.35338 | 1.35538 | ||
2788 | 2010.03.09 14:22 | close | 1394 | 3.00 | 1.35461 | 1.35338 | 1.35538 | 69.00 | 29864.09 |
2789 | 2010.03.09 14:22 | sell | 1395 | 3.00 | 1.35461 | 1.35561 | 1.35361 | ||
2790 | 2010.03.09 14:27 | close | 1395 | 3.00 | 1.35451 | 1.35561 | 1.35361 | 30.00 | 29894.09 |
2791 | 2010.03.09 14:27 | buy | 1396 | 3.00 | 1.35451 | 1.35351 | 1.35551 | ||
2792 | 2010.03.09 14:40 | close | 1396 | 3.00 | 1.35448 | 1.35351 | 1.35551 | -9.00 | 29885.09 |
2793 | 2010.03.09 14:40 | sell | 1397 | 3.00 | 1.35448 | 1.35548 | 1.35348 | ||
2794 | 2010.03.09 14:50 | s/l | 1397 | 3.00 | 1.35548 | 1.35548 | 1.35348 | -300.00 | 29585.09 |
2795 | 2010.03.09 14:50 | sell | 1398 | 3.00 | 1.35541 | 1.35641 | 1.35441 | ||
2796 | 2010.03.09 14:52 | close | 1398 | 3.00 | 1.35531 | 1.35641 | 1.35441 | 30.00 | 29615.09 |
2797 | 2010.03.09 14:52 | buy | 1399 | 3.00 | 1.35531 | 1.35431 | 1.35631 | ||
2798 | 2010.03.09 14:59 | close | 1399 | 3.00 | 1.35515 | 1.35431 | 1.35631 | -48.00 | 29567.09 |
2799 | 2010.03.09 14:59 | sell | 1400 | 3.00 | 1.35515 | 1.35615 | 1.35415 | ||
2800 | 2010.03.09 15:02 | close | 1400 | 3.00 | 1.35471 | 1.35615 | 1.35415 | 132.00 | 29699.09 |
2801 | 2010.03.09 15:02 | buy | 1401 | 3.00 | 1.35471 | 1.35371 | 1.35571 | ||
2802 | 2010.03.09 15:10 | close | 1401 | 3.00 | 1.35534 | 1.35371 | 1.35571 | 189.00 | 29888.09 |
2803 | 2010.03.09 15:10 | sell | 1402 | 3.00 | 1.35534 | 1.35634 | 1.35434 | ||
2804 | 2010.03.09 15:20 | s/l | 1402 | 3.00 | 1.35634 | 1.35634 | 1.35434 | -300.00 | 29588.09 |
2805 | 2010.03.09 15:20 | sell | 1403 | 3.00 | 1.35661 | 1.35761 | 1.35561 | ||
2806 | 2010.03.09 15:22 | close | 1403 | 3.00 | 1.35640 | 1.35761 | 1.35561 | 63.00 | 29651.09 |
2807 | 2010.03.09 15:22 | buy | 1404 | 3.00 | 1.35640 | 1.35540 | 1.35740 | ||
2808 | 2010.03.09 15:27 | close | 1404 | 3.00 | 1.35643 | 1.35540 | 1.35740 | 9.00 | 29660.09 |
2809 | 2010.03.09 15:27 | sell | 1405 | 3.00 | 1.35643 | 1.35743 | 1.35543 | ||
2810 | 2010.03.09 15:37 | close | 1405 | 3.00 | 1.35622 | 1.35743 | 1.35543 | 63.00 | 29723.09 |
2811 | 2010.03.09 15:37 | buy | 1406 | 3.00 | 1.35622 | 1.35522 | 1.35722 | ||
2812 | 2010.03.09 15:40 | close | 1406 | 3.00 | 1.35693 | 1.35522 | 1.35722 | 213.00 | 29936.09 |
2813 | 2010.03.09 15:40 | sell | 1407 | 3.00 | 1.35693 | 1.35793 | 1.35593 | ||
2814 | 2010.03.09 15:50 | s/l | 1407 | 3.00 | 1.35793 | 1.35793 | 1.35593 | -300.00 | 29636.09 |
2815 | 2010.03.09 15:50 | sell | 1408 | 3.00 | 1.35803 | 1.35903 | 1.35703 | ||
2816 | 2010.03.09 15:52 | close | 1408 | 3.00 | 1.35787 | 1.35903 | 1.35703 | 48.00 | 29684.09 |
2817 | 2010.03.09 15:52 | buy | 1409 | 3.00 | 1.35787 | 1.35687 | 1.35887 | ||
2818 | 2010.03.09 15:59 | close | 1409 | 3.00 | 1.35767 | 1.35687 | 1.35887 | -60.00 | 29624.09 |
2819 | 2010.03.09 15:59 | sell | 1410 | 3.00 | 1.35767 | 1.35867 | 1.35667 | ||
2820 | 2010.03.09 16:02 | close | 1410 | 3.00 | 1.35749 | 1.35867 | 1.35667 | 54.00 | 29678.09 |
2821 | 2010.03.09 16:02 | buy | 1411 | 3.00 | 1.35749 | 1.35649 | 1.35849 | ||
2822 | 2010.03.09 16:10 | close | 1411 | 3.00 | 1.35806 | 1.35649 | 1.35849 | 171.00 | 29849.09 |
2823 | 2010.03.09 16:10 | sell | 1412 | 3.00 | 1.35806 | 1.35906 | 1.35706 | ||
2824 | 2010.03.09 16:20 | s/l | 1412 | 3.00 | 1.35906 | 1.35906 | 1.35706 | -300.00 | 29549.09 |
2825 | 2010.03.09 16:20 | sell | 1413 | 3.00 | 1.35922 | 1.36022 | 1.35822 | ||
2826 | 2010.03.09 16:22 | close | 1413 | 3.00 | 1.35904 | 1.36022 | 1.35822 | 54.00 | 29603.09 |
2827 | 2010.03.09 16:22 | buy | 1414 | 3.00 | 1.35904 | 1.35804 | 1.36004 | ||
2828 | 2010.03.09 16:30 | s/l | 1414 | 3.00 | 1.35804 | 1.35804 | 1.36004 | -300.00 | 29303.09 |
2829 | 2010.03.09 16:30 | buy | 1415 | 2.90 | 1.35810 | 1.35710 | 1.35910 | ||
2830 | 2010.03.09 16:40 | close | 1415 | 2.90 | 1.35794 | 1.35710 | 1.35910 | -46.40 | 29256.69 |
2831 | 2010.03.09 16:40 | sell | 1416 | 2.90 | 1.35794 | 1.35894 | 1.35694 | ||
2832 | 2010.03.09 16:52 | close | 1416 | 2.90 | 1.35866 | 1.35894 | 1.35694 | -208.80 | 29047.89 |
2833 | 2010.03.09 16:52 | buy | 1417 | 2.90 | 1.35866 | 1.35766 | 1.35966 | ||
2834 | 2010.03.09 17:10 | s/l | 1417 | 2.90 | 1.35766 | 1.35766 | 1.35966 | -290.00 | 28757.89 |
2835 | 2010.03.09 17:10 | buy | 1418 | 2.90 | 1.35779 | 1.35679 | 1.35879 | ||
2836 | 2010.03.09 17:20 | s/l | 1418 | 2.90 | 1.35679 | 1.35679 | 1.35879 | -290.00 | 28467.89 |
2837 | 2010.03.09 17:20 | buy | 1419 | 2.80 | 1.35650 | 1.35550 | 1.35750 | ||
2838 | 2010.03.09 17:22 | close | 1419 | 2.80 | 1.35666 | 1.35550 | 1.35750 | 44.80 | 28512.69 |
2839 | 2010.03.09 17:22 | sell | 1420 | 2.90 | 1.35666 | 1.35766 | 1.35566 | ||
2840 | 2010.03.09 17:32 | close | 1420 | 2.90 | 1.35691 | 1.35766 | 1.35566 | -72.50 | 28440.19 |
2841 | 2010.03.09 17:32 | buy | 1421 | 2.80 | 1.35691 | 1.35591 | 1.35791 | ||
2842 | 2010.03.09 17:40 | close | 1421 | 2.80 | 1.35745 | 1.35591 | 1.35791 | 151.20 | 28591.39 |
2843 | 2010.03.09 17:40 | sell | 1422 | 2.90 | 1.35745 | 1.35845 | 1.35645 | ||
2844 | 2010.03.09 17:50 | s/l | 1422 | 2.90 | 1.35845 | 1.35845 | 1.35645 | -290.00 | 28301.39 |
2845 | 2010.03.09 17:50 | sell | 1423 | 2.80 | 1.35858 | 1.35958 | 1.35758 | ||
2846 | 2010.03.09 17:52 | close | 1423 | 2.80 | 1.35841 | 1.35958 | 1.35758 | 47.60 | 28348.99 |
2847 | 2010.03.09 17:52 | buy | 1424 | 2.80 | 1.35841 | 1.35741 | 1.35941 | ||
2848 | 2010.03.09 17:59 | close | 1424 | 2.80 | 1.35852 | 1.35741 | 1.35941 | 30.80 | 28379.79 |
2849 | 2010.03.09 17:59 | sell | 1425 | 2.80 | 1.35852 | 1.35952 | 1.35752 | ||
2850 | 2010.03.09 18:03 | close | 1425 | 2.80 | 1.35828 | 1.35952 | 1.35752 | 67.20 | 28446.99 |
2851 | 2010.03.09 18:03 | buy | 1426 | 2.80 | 1.35828 | 1.35728 | 1.35928 | ||
2852 | 2010.03.09 18:26 | close | 1426 | 2.80 | 1.35774 | 1.35728 | 1.35928 | -151.20 | 28295.79 |
2853 | 2010.03.09 18:26 | sell | 1427 | 2.80 | 1.35774 | 1.35874 | 1.35674 | ||
2854 | 2010.03.09 18:40 | close | 1427 | 2.80 | 1.35792 | 1.35874 | 1.35674 | -50.40 | 28245.39 |
2855 | 2010.03.09 18:40 | buy | 1428 | 2.80 | 1.35792 | 1.35692 | 1.35892 | ||
2856 | 2010.03.09 18:43 | close | 1428 | 2.80 | 1.35889 | 1.35692 | 1.35892 | 271.60 | 28516.99 |
2857 | 2010.03.09 18:43 | sell | 1429 | 2.90 | 1.35889 | 1.35989 | 1.35789 | ||
2858 | 2010.03.09 18:59 | s/l | 1429 | 2.90 | 1.35989 | 1.35989 | 1.35789 | -290.00 | 28226.99 |
2859 | 2010.03.09 18:59 | sell | 1430 | 2.80 | 1.36030 | 1.36130 | 1.35930 | ||
2860 | 2010.03.09 19:02 | close | 1430 | 2.80 | 1.36002 | 1.36130 | 1.35930 | 78.40 | 28305.39 |
2861 | 2010.03.09 19:02 | buy | 1431 | 2.80 | 1.36002 | 1.35902 | 1.36102 | ||
2862 | 2010.03.09 19:10 | close | 1431 | 2.80 | 1.36029 | 1.35902 | 1.36102 | 75.60 | 28380.99 |
2863 | 2010.03.09 19:10 | sell | 1432 | 2.80 | 1.36029 | 1.36129 | 1.35929 | ||
2864 | 2010.03.09 19:27 | close | 1432 | 2.80 | 1.36074 | 1.36129 | 1.35929 | -126.00 | 28254.99 |
2865 | 2010.03.09 19:27 | buy | 1433 | 2.80 | 1.36074 | 1.35974 | 1.36174 | ||
2866 | 2010.03.09 19:32 | close | 1433 | 2.80 | 1.36079 | 1.35974 | 1.36174 | 14.00 | 28268.99 |
2867 | 2010.03.09 19:32 | sell | 1434 | 2.80 | 1.36079 | 1.36179 | 1.35979 | ||
2868 | 2010.03.09 19:40 | close | 1434 | 2.80 | 1.36070 | 1.36179 | 1.35979 | 25.20 | 28294.19 |
2869 | 2010.03.09 19:40 | buy | 1435 | 2.80 | 1.36070 | 1.35970 | 1.36170 | ||
2870 | 2010.03.09 19:57 | close | 1435 | 2.80 | 1.36019 | 1.35970 | 1.36170 | -142.80 | 28151.39 |
2871 | 2010.03.09 19:57 | sell | 1436 | 2.80 | 1.36019 | 1.36119 | 1.35919 | ||
2872 | 2010.03.09 19:59 | close | 1436 | 2.80 | 1.36001 | 1.36119 | 1.35919 | 50.40 | 28201.79 |
2873 | 2010.03.09 19:59 | buy | 1437 | 2.80 | 1.36001 | 1.35901 | 1.36101 | ||
2874 | 2010.03.09 20:10 | close | 1437 | 2.80 | 1.35989 | 1.35901 | 1.36101 | -33.60 | 28168.19 |
2875 | 2010.03.09 20:10 | sell | 1438 | 2.80 | 1.35989 | 1.36089 | 1.35889 | ||
2876 | 2010.03.09 20:27 | close | 1438 | 2.80 | 1.36030 | 1.36089 | 1.35889 | -114.80 | 28053.39 |
2877 | 2010.03.09 20:27 | buy | 1439 | 2.80 | 1.36030 | 1.35930 | 1.36130 | ||
2878 | 2010.03.09 20:27 | close | 1439 | 2.80 | 1.36040 | 1.35930 | 1.36130 | 28.00 | 28081.39 |
2879 | 2010.03.09 20:27 | sell | 1440 | 2.80 | 1.36040 | 1.36140 | 1.35940 | ||
2880 | 2010.03.09 20:40 | close | 1440 | 2.80 | 1.36018 | 1.36140 | 1.35940 | 61.60 | 28142.99 |
2881 | 2010.03.09 20:40 | buy | 1441 | 2.80 | 1.36018 | 1.35918 | 1.36118 | ||
2882 | 2010.03.09 20:50 | s/l | 1441 | 2.80 | 1.35918 | 1.35918 | 1.36118 | -280.00 | 27862.99 |
2883 | 2010.03.09 20:50 | buy | 1442 | 2.80 | 1.35910 | 1.35810 | 1.36010 | ||
2884 | 2010.03.09 20:52 | close | 1442 | 2.80 | 1.35920 | 1.35810 | 1.36010 | 28.00 | 27890.99 |
2885 | 2010.03.09 20:52 | sell | 1443 | 2.80 | 1.35920 | 1.36020 | 1.35820 | ||
2886 | 2010.03.09 20:59 | close | 1443 | 2.80 | 1.35913 | 1.36020 | 1.35820 | 19.60 | 27910.59 |
2887 | 2010.03.09 20:59 | buy | 1444 | 2.80 | 1.35913 | 1.35813 | 1.36013 | ||
2888 | 2010.03.09 21:10 | close | 1444 | 2.80 | 1.35912 | 1.35813 | 1.36013 | -2.80 | 27907.79 |
2889 | 2010.03.09 21:10 | sell | 1445 | 2.80 | 1.35912 | 1.36012 | 1.35812 | ||
2890 | 2010.03.09 21:27 | close | 1445 | 2.80 | 1.35953 | 1.36012 | 1.35812 | -114.80 | 27792.99 |
2891 | 2010.03.09 21:27 | buy | 1446 | 2.80 | 1.35953 | 1.35853 | 1.36053 | ||
2892 | 2010.03.09 21:40 | close | 1446 | 2.80 | 1.35967 | 1.35853 | 1.36053 | 39.20 | 27832.19 |
2893 | 2010.03.09 21:40 | sell | 1447 | 2.80 | 1.35967 | 1.36067 | 1.35867 | ||
2894 | 2010.03.09 21:57 | close | 1447 | 2.80 | 1.36005 | 1.36067 | 1.35867 | -106.40 | 27725.79 |
2895 | 2010.03.09 21:57 | buy | 1448 | 2.80 | 1.36005 | 1.35905 | 1.36105 | ||
2896 | 2010.03.09 22:15 | close | 1448 | 2.80 | 1.36014 | 1.35905 | 1.36105 | 25.20 | 27750.99 |
2897 | 2010.03.09 22:15 | sell | 1449 | 2.80 | 1.36014 | 1.36114 | 1.35914 | ||
2898 | 2010.03.09 22:50 | close | 1449 | 2.80 | 1.36002 | 1.36114 | 1.35914 | 33.60 | 27784.59 |
2899 | 2010.03.09 22:50 | buy | 1450 | 2.80 | 1.36002 | 1.35902 | 1.36102 | ||
2900 | 2010.03.09 23:02 | close | 1450 | 2.80 | 1.36046 | 1.35902 | 1.36102 | 123.20 | 27907.79 |
2901 | 2010.03.09 23:02 | sell | 1451 | 2.80 | 1.36046 | 1.36146 | 1.35946 | ||
2902 | 2010.03.09 23:10 | close | 1451 | 2.80 | 1.36033 | 1.36146 | 1.35946 | 36.40 | 27944.19 |
2903 | 2010.03.09 23:10 | buy | 1452 | 2.80 | 1.36033 | 1.35933 | 1.36133 | ||
2904 | 2010.03.09 23:27 | close | 1452 | 2.80 | 1.35979 | 1.35933 | 1.36133 | -151.20 | 27792.99 |
2905 | 2010.03.09 23:27 | sell | 1453 | 2.80 | 1.35979 | 1.36079 | 1.35879 | ||
2906 | 2010.03.09 23:27 | close | 1453 | 2.80 | 1.35964 | 1.36079 | 1.35879 | 42.00 | 27834.99 |
2907 | 2010.03.09 23:27 | buy | 1454 | 2.80 | 1.35964 | 1.35864 | 1.36064 | ||
2908 | 2010.03.09 23:40 | close | 1454 | 2.80 | 1.35969 | 1.35864 | 1.36064 | 14.00 | 27848.99 |
2909 | 2010.03.09 23:40 | sell | 1455 | 2.80 | 1.35969 | 1.36069 | 1.35869 | ||
2910 | 2010.03.09 23:57 | close | 1455 | 2.80 | 1.36013 | 1.36069 | 1.35869 | -123.20 | 27725.79 |
2911 | 2010.03.09 23:57 | buy | 1456 | 2.80 | 1.36013 | 1.35913 | 1.36113 | ||
2912 | 2010.03.10 00:10 | close | 1456 | 2.80 | 1.36026 | 1.35913 | 1.36113 | 34.44 | 27760.23 |
2913 | 2010.03.10 00:10 | sell | 1457 | 2.80 | 1.36026 | 1.36126 | 1.35926 | ||
2914 | 2010.03.10 00:27 | close | 1457 | 2.80 | 1.36060 | 1.36126 | 1.35926 | -95.20 | 27665.03 |
2915 | 2010.03.10 00:27 | buy | 1458 | 2.80 | 1.36060 | 1.35960 | 1.36160 | ||
2916 | 2010.03.10 00:40 | close | 1458 | 2.80 | 1.36078 | 1.35960 | 1.36160 | 50.40 | 27715.43 |
2917 | 2010.03.10 00:40 | sell | 1459 | 2.80 | 1.36078 | 1.36178 | 1.35978 | ||
2918 | 2010.03.10 00:57 | close | 1459 | 2.80 | 1.36116 | 1.36178 | 1.35978 | -106.40 | 27609.03 |
2919 | 2010.03.10 00:57 | buy | 1460 | 2.80 | 1.36116 | 1.36016 | 1.36216 | ||
2920 | 2010.03.10 01:07 | close | 1460 | 2.80 | 1.36086 | 1.36016 | 1.36216 | -84.00 | 27525.03 |
2921 | 2010.03.10 01:07 | sell | 1461 | 2.80 | 1.36086 | 1.36186 | 1.35986 | ||
2922 | 2010.03.10 01:10 | close | 1461 | 2.80 | 1.36075 | 1.36186 | 1.35986 | 30.80 | 27555.83 |
2923 | 2010.03.10 01:10 | buy | 1462 | 2.80 | 1.36075 | 1.35975 | 1.36175 | ||
2924 | 2010.03.10 01:27 | close | 1462 | 2.80 | 1.36031 | 1.35975 | 1.36175 | -123.20 | 27432.63 |
2925 | 2010.03.10 01:27 | sell | 1463 | 2.70 | 1.36031 | 1.36131 | 1.35931 | ||
2926 | 2010.03.10 01:33 | close | 1463 | 2.70 | 1.35992 | 1.36131 | 1.35931 | 105.30 | 27537.93 |
2927 | 2010.03.10 01:33 | buy | 1464 | 2.80 | 1.35992 | 1.35892 | 1.36092 | ||
2928 | 2010.03.10 01:46 | s/l | 1464 | 2.80 | 1.35892 | 1.35892 | 1.36092 | -280.00 | 27257.93 |
2929 | 2010.03.10 01:46 | buy | 1465 | 2.70 | 1.35911 | 1.35811 | 1.36011 | ||
2930 | 2010.03.10 01:56 | close | 1465 | 2.70 | 1.35937 | 1.35811 | 1.36011 | 70.20 | 27328.13 |
2931 | 2010.03.10 01:56 | sell | 1466 | 2.70 | 1.35937 | 1.36037 | 1.35837 | ||
2932 | 2010.03.10 02:02 | close | 1466 | 2.70 | 1.35931 | 1.36037 | 1.35837 | 16.20 | 27344.33 |
2933 | 2010.03.10 02:02 | buy | 1467 | 2.70 | 1.35931 | 1.35831 | 1.36031 | ||
2934 | 2010.03.10 02:10 | close | 1467 | 2.70 | 1.35950 | 1.35831 | 1.36031 | 51.30 | 27395.63 |
2935 | 2010.03.10 02:10 | sell | 1468 | 2.70 | 1.35950 | 1.36050 | 1.35850 | ||
2936 | 2010.03.10 02:27 | close | 1468 | 2.70 | 1.35991 | 1.36050 | 1.35850 | -110.70 | 27284.93 |
2937 | 2010.03.10 02:27 | buy | 1469 | 2.70 | 1.35991 | 1.35891 | 1.36091 | ||
2938 | 2010.03.10 02:27 | close | 1469 | 2.70 | 1.36007 | 1.35891 | 1.36091 | 43.20 | 27328.13 |
2939 | 2010.03.10 02:27 | sell | 1470 | 2.70 | 1.36007 | 1.36107 | 1.35907 | ||
2940 | 2010.03.10 02:40 | close | 1470 | 2.70 | 1.36029 | 1.36107 | 1.35907 | -59.40 | 27268.73 |
2941 | 2010.03.10 02:40 | buy | 1471 | 2.70 | 1.36029 | 1.35929 | 1.36129 | ||
2942 | 2010.03.10 02:50 | s/l | 1471 | 2.70 | 1.35929 | 1.35929 | 1.36129 | -270.00 | 26998.73 |
2943 | 2010.03.10 02:50 | buy | 1472 | 2.70 | 1.35946 | 1.35846 | 1.36046 | ||
2944 | 2010.03.10 02:57 | close | 1472 | 2.70 | 1.35972 | 1.35846 | 1.36046 | 70.20 | 27068.93 |
2945 | 2010.03.10 02:57 | sell | 1473 | 2.70 | 1.35972 | 1.36072 | 1.35872 | ||
2946 | 2010.03.10 03:15 | close | 1473 | 2.70 | 1.35955 | 1.36072 | 1.35872 | 45.90 | 27114.83 |
2947 | 2010.03.10 03:15 | buy | 1474 | 2.70 | 1.35955 | 1.35855 | 1.36055 | ||
2948 | 2010.03.10 03:27 | close | 1474 | 2.70 | 1.35934 | 1.35855 | 1.36055 | -56.70 | 27058.13 |
2949 | 2010.03.10 03:27 | sell | 1475 | 2.70 | 1.35934 | 1.36034 | 1.35834 | ||
2950 | 2010.03.10 03:27 | close | 1475 | 2.70 | 1.35927 | 1.36034 | 1.35834 | 18.90 | 27077.03 |
2951 | 2010.03.10 03:27 | buy | 1476 | 2.70 | 1.35927 | 1.35827 | 1.36027 | ||
2952 | 2010.03.10 03:40 | close | 1476 | 2.70 | 1.35911 | 1.35827 | 1.36027 | -43.20 | 27033.83 |
2953 | 2010.03.10 03:40 | sell | 1477 | 2.70 | 1.35911 | 1.36011 | 1.35811 | ||
2954 | 2010.03.10 03:57 | close | 1477 | 2.70 | 1.35948 | 1.36011 | 1.35811 | -99.90 | 26933.93 |
2955 | 2010.03.10 03:57 | buy | 1478 | 2.70 | 1.35948 | 1.35848 | 1.36048 | ||
2956 | 2010.03.10 03:59 | close | 1478 | 2.70 | 1.35955 | 1.35848 | 1.36048 | 18.90 | 26952.83 |
2957 | 2010.03.10 03:59 | sell | 1479 | 2.70 | 1.35955 | 1.36055 | 1.35855 | ||
2958 | 2010.03.10 04:07 | close | 1479 | 2.70 | 1.35946 | 1.36055 | 1.35855 | 24.30 | 26977.13 |
2959 | 2010.03.10 04:07 | buy | 1480 | 2.70 | 1.35946 | 1.35846 | 1.36046 | ||
2960 | 2010.03.10 04:10 | close | 1480 | 2.70 | 1.35961 | 1.35846 | 1.36046 | 40.50 | 27017.63 |
2961 | 2010.03.10 04:10 | sell | 1481 | 2.70 | 1.35961 | 1.36061 | 1.35861 | ||
2962 | 2010.03.10 04:27 | close | 1481 | 2.70 | 1.35996 | 1.36061 | 1.35861 | -94.50 | 26923.13 |
2963 | 2010.03.10 04:27 | buy | 1482 | 2.70 | 1.35996 | 1.35896 | 1.36096 | ||
2964 | 2010.03.10 04:32 | close | 1482 | 2.70 | 1.36030 | 1.35896 | 1.36096 | 91.80 | 27014.93 |
2965 | 2010.03.10 04:32 | sell | 1483 | 2.70 | 1.36030 | 1.36130 | 1.35930 | ||
2966 | 2010.03.10 04:45 | close | 1483 | 2.70 | 1.36006 | 1.36130 | 1.35930 | 64.80 | 27079.73 |
2967 | 2010.03.10 04:45 | buy | 1484 | 2.70 | 1.36006 | 1.35906 | 1.36106 | ||
2968 | 2010.03.10 04:59 | close | 1484 | 2.70 | 1.35985 | 1.35906 | 1.36106 | -56.70 | 27023.03 |
2969 | 2010.03.10 04:59 | sell | 1485 | 2.70 | 1.35985 | 1.36085 | 1.35885 | ||
2970 | 2010.03.10 05:26 | close | 1485 | 2.70 | 1.36049 | 1.36085 | 1.35885 | -172.80 | 26850.23 |
2971 | 2010.03.10 05:26 | buy | 1486 | 2.70 | 1.36049 | 1.35949 | 1.36149 | ||
2972 | 2010.03.10 05:50 | close | 1486 | 2.70 | 1.36028 | 1.35949 | 1.36149 | -56.70 | 26793.53 |
2973 | 2010.03.10 05:50 | sell | 1487 | 2.70 | 1.36028 | 1.36128 | 1.35928 | ||
2974 | 2010.03.10 05:59 | close | 1487 | 2.70 | 1.36016 | 1.36128 | 1.35928 | 32.40 | 26825.93 |
2975 | 2010.03.10 05:59 | buy | 1488 | 2.70 | 1.36016 | 1.35916 | 1.36116 | ||
2976 | 2010.03.10 06:27 | close | 1488 | 2.70 | 1.35965 | 1.35916 | 1.36116 | -137.70 | 26688.23 |
2977 | 2010.03.10 06:27 | sell | 1489 | 2.70 | 1.35965 | 1.36065 | 1.35865 | ||
2978 | 2010.03.10 06:37 | close | 1489 | 2.70 | 1.35961 | 1.36065 | 1.35865 | 10.80 | 26699.03 |
2979 | 2010.03.10 06:37 | buy | 1490 | 2.70 | 1.35961 | 1.35861 | 1.36061 | ||
2980 | 2010.03.10 06:40 | close | 1490 | 2.70 | 1.35990 | 1.35861 | 1.36061 | 78.30 | 26777.33 |
2981 | 2010.03.10 06:40 | sell | 1491 | 2.70 | 1.35990 | 1.36090 | 1.35890 | ||
2982 | 2010.03.10 06:57 | close | 1491 | 2.70 | 1.36031 | 1.36090 | 1.35890 | -110.70 | 26666.63 |
2983 | 2010.03.10 06:57 | buy | 1492 | 2.70 | 1.36031 | 1.35931 | 1.36131 | ||
2984 | 2010.03.10 07:02 | close | 1492 | 2.70 | 1.36019 | 1.35931 | 1.36131 | -32.40 | 26634.23 |
2985 | 2010.03.10 07:02 | sell | 1493 | 2.70 | 1.36019 | 1.36119 | 1.35919 | ||
2986 | 2010.03.10 07:15 | close | 1493 | 2.70 | 1.36003 | 1.36119 | 1.35919 | 43.20 | 26677.43 |
2987 | 2010.03.10 07:15 | buy | 1494 | 2.70 | 1.36003 | 1.35903 | 1.36103 | ||
2988 | 2010.03.10 07:45 | s/l | 1494 | 2.70 | 1.35903 | 1.35903 | 1.36103 | -270.00 | 26407.43 |
2989 | 2010.03.10 07:45 | buy | 1495 | 2.60 | 1.35903 | 1.35803 | 1.36003 | ||
2990 | 2010.03.10 07:52 | close | 1495 | 2.60 | 1.35851 | 1.35803 | 1.36003 | -135.20 | 26272.23 |
2991 | 2010.03.10 07:52 | sell | 1496 | 2.60 | 1.35851 | 1.35951 | 1.35751 | ||
2992 | 2010.03.10 07:59 | close | 1496 | 2.60 | 1.35843 | 1.35951 | 1.35751 | 20.80 | 26293.03 |
2993 | 2010.03.10 07:59 | buy | 1497 | 2.60 | 1.35843 | 1.35743 | 1.35943 | ||
2994 | 2010.03.10 08:15 | s/l | 1497 | 2.60 | 1.35743 | 1.35743 | 1.35943 | -260.00 | 26033.03 |
2995 | 2010.03.10 08:15 | buy | 1498 | 2.60 | 1.35728 | 1.35628 | 1.35828 | ||
2996 | 2010.03.10 08:22 | close | 1498 | 2.60 | 1.35669 | 1.35628 | 1.35828 | -153.40 | 25879.63 |
2997 | 2010.03.10 08:22 | sell | 1499 | 2.60 | 1.35669 | 1.35769 | 1.35569 | ||
2998 | 2010.03.10 08:30 | close | 1499 | 2.60 | 1.35699 | 1.35769 | 1.35569 | -78.00 | 25801.63 |
2999 | 2010.03.10 08:30 | buy | 1500 | 2.60 | 1.35699 | 1.35599 | 1.35799 | ||
3000 | 2010.03.10 08:32 | close | 1500 | 2.60 | 1.35741 | 1.35599 | 1.35799 | 109.20 | 25910.83 |
3001 | 2010.03.10 08:32 | sell | 1501 | 2.60 | 1.35741 | 1.35841 | 1.35641 | ||
3002 | 2010.03.10 08:40 | close | 1501 | 2.60 | 1.35700 | 1.35841 | 1.35641 | 106.60 | 26017.43 |
3003 | 2010.03.10 08:40 | buy | 1502 | 2.60 | 1.35700 | 1.35600 | 1.35800 | ||
3004 | 2010.03.10 08:50 | s/l | 1502 | 2.60 | 1.35600 | 1.35600 | 1.35800 | -260.00 | 25757.43 |
3005 | 2010.03.10 08:50 | buy | 1503 | 2.60 | 1.35557 | 1.35457 | 1.35657 | ||
3006 | 2010.03.10 08:52 | close | 1503 | 2.60 | 1.35577 | 1.35457 | 1.35657 | 52.00 | 25809.43 |
3007 | 2010.03.10 08:52 | sell | 1504 | 2.60 | 1.35577 | 1.35677 | 1.35477 | ||
3008 | 2010.03.10 08:59 | close | 1504 | 2.60 | 1.35593 | 1.35677 | 1.35477 | -41.60 | 25767.83 |
3009 | 2010.03.10 08:59 | buy | 1505 | 2.60 | 1.35593 | 1.35493 | 1.35693 | ||
3010 | 2010.03.10 09:02 | s/l | 1505 | 2.60 | 1.35493 | 1.35493 | 1.35693 | -260.00 | 25507.83 |
3011 | 2010.03.10 09:02 | buy | 1506 | 2.60 | 1.35480 | 1.35380 | 1.35580 | ||
3012 | 2010.03.10 09:10 | close | 1506 | 2.60 | 1.35536 | 1.35380 | 1.35580 | 145.60 | 25653.43 |
3013 | 2010.03.10 09:10 | sell | 1507 | 2.60 | 1.35536 | 1.35636 | 1.35436 | ||
3014 | 2010.03.10 09:20 | s/l | 1507 | 2.60 | 1.35636 | 1.35636 | 1.35436 | -260.00 | 25393.43 |
3015 | 2010.03.10 09:20 | sell | 1508 | 2.50 | 1.35651 | 1.35751 | 1.35551 | ||
3016 | 2010.03.10 09:22 | close | 1508 | 2.50 | 1.35634 | 1.35751 | 1.35551 | 42.50 | 25435.93 |
3017 | 2010.03.10 09:22 | buy | 1509 | 2.50 | 1.35634 | 1.35534 | 1.35734 | ||
3018 | 2010.03.10 09:27 | close | 1509 | 2.50 | 1.35628 | 1.35534 | 1.35734 | -15.00 | 25420.93 |
3019 | 2010.03.10 09:27 | sell | 1510 | 2.50 | 1.35628 | 1.35728 | 1.35528 | ||
3020 | 2010.03.10 09:45 | s/l | 1510 | 2.50 | 1.35728 | 1.35728 | 1.35528 | -250.00 | 25170.93 |
3021 | 2010.03.10 09:45 | sell | 1511 | 2.50 | 1.35723 | 1.35823 | 1.35623 | ||
3022 | 2010.03.10 09:52 | close | 1511 | 2.50 | 1.35757 | 1.35823 | 1.35623 | -85.00 | 25085.93 |
3023 | 2010.03.10 09:52 | buy | 1512 | 2.50 | 1.35757 | 1.35657 | 1.35857 | ||
3024 | 2010.03.10 10:07 | s/l | 1512 | 2.50 | 1.35657 | 1.35657 | 1.35857 | -250.00 | 24835.93 |
3025 | 2010.03.10 10:07 | buy | 1513 | 2.50 | 1.35671 | 1.35571 | 1.35771 | ||
3026 | 2010.03.10 10:10 | t/p | 1513 | 2.50 | 1.35771 | 1.35571 | 1.35771 | 250.00 | 25085.93 |
3027 | 2010.03.10 10:10 | sell | 1514 | 2.50 | 1.35773 | 1.35873 | 1.35673 | ||
3028 | 2010.03.10 10:17 | close | 1514 | 2.50 | 1.35843 | 1.35873 | 1.35673 | -175.00 | 24910.93 |
3029 | 2010.03.10 10:17 | buy | 1515 | 2.50 | 1.35843 | 1.35743 | 1.35943 | ||
3030 | 2010.03.10 10:20 | close | 1515 | 2.50 | 1.35921 | 1.35743 | 1.35943 | 195.00 | 25105.93 |
3031 | 2010.03.10 10:20 | sell | 1516 | 2.50 | 1.35921 | 1.36021 | 1.35821 | ||
3032 | 2010.03.10 10:22 | close | 1516 | 2.50 | 1.35893 | 1.36021 | 1.35821 | 70.00 | 25175.93 |
3033 | 2010.03.10 10:22 | buy | 1517 | 2.50 | 1.35893 | 1.35793 | 1.35993 | ||
3034 | 2010.03.10 10:37 | s/l | 1517 | 2.50 | 1.35793 | 1.35793 | 1.35993 | -250.00 | 24925.93 |
3035 | 2010.03.10 10:40 | sell | 1518 | 2.50 | 1.35854 | 1.35954 | 1.35754 | ||
3036 | 2010.03.10 10:50 | s/l | 1518 | 2.50 | 1.35954 | 1.35954 | 1.35754 | -250.00 | 24675.93 |
3037 | 2010.03.10 10:50 | sell | 1519 | 2.50 | 1.35942 | 1.36042 | 1.35842 | ||
3038 | 2010.03.10 10:52 | close | 1519 | 2.50 | 1.35934 | 1.36042 | 1.35842 | 20.00 | 24695.93 |
3039 | 2010.03.10 10:52 | buy | 1520 | 2.50 | 1.35934 | 1.35834 | 1.36034 | ||
3040 | 2010.03.10 10:59 | s/l | 1520 | 2.50 | 1.35834 | 1.35834 | 1.36034 | -250.00 | 24445.93 |
3041 | 2010.03.10 10:59 | buy | 1521 | 2.40 | 1.35846 | 1.35746 | 1.35946 | ||
3042 | 2010.03.10 11:10 | close | 1521 | 2.40 | 1.35810 | 1.35746 | 1.35946 | -86.40 | 24359.53 |
3043 | 2010.03.10 11:10 | sell | 1522 | 2.40 | 1.35810 | 1.35910 | 1.35710 | ||
3044 | 2010.03.10 11:22 | close | 1522 | 2.40 | 1.35880 | 1.35910 | 1.35710 | -168.00 | 24191.53 |
3045 | 2010.03.10 11:22 | buy | 1523 | 2.40 | 1.35880 | 1.35780 | 1.35980 | ||
3046 | 2010.03.10 11:50 | s/l | 1523 | 2.40 | 1.35780 | 1.35780 | 1.35980 | -240.00 | 23951.53 |
3047 | 2010.03.10 11:50 | buy | 1524 | 2.40 | 1.35800 | 1.35700 | 1.35900 | ||
3048 | 2010.03.10 11:57 | close | 1524 | 2.40 | 1.35816 | 1.35700 | 1.35900 | 38.40 | 23989.93 |
3049 | 2010.03.10 11:57 | sell | 1525 | 2.40 | 1.35816 | 1.35916 | 1.35716 | ||
3050 | 2010.03.10 12:02 | close | 1525 | 2.40 | 1.35812 | 1.35916 | 1.35716 | 9.60 | 23999.53 |
3051 | 2010.03.10 12:02 | buy | 1526 | 2.40 | 1.35812 | 1.35712 | 1.35912 | ||
3052 | 2010.03.10 12:10 | close | 1526 | 2.40 | 1.35872 | 1.35712 | 1.35912 | 144.00 | 24143.53 |
3053 | 2010.03.10 12:10 | sell | 1527 | 2.40 | 1.35872 | 1.35972 | 1.35772 | ||
3054 | 2010.03.10 12:20 | s/l | 1527 | 2.40 | 1.35972 | 1.35972 | 1.35772 | -240.00 | 23903.53 |
3055 | 2010.03.10 12:20 | sell | 1528 | 2.40 | 1.35993 | 1.36093 | 1.35893 | ||
3056 | 2010.03.10 12:22 | close | 1528 | 2.40 | 1.35974 | 1.36093 | 1.35893 | 45.60 | 23949.13 |
3057 | 2010.03.10 12:22 | buy | 1529 | 2.40 | 1.35974 | 1.35874 | 1.36074 | ||
3058 | 2010.03.10 12:30 | close | 1529 | 2.40 | 1.35991 | 1.35874 | 1.36074 | 40.80 | 23989.93 |
3059 | 2010.03.10 12:30 | sell | 1530 | 2.40 | 1.35991 | 1.36091 | 1.35891 | ||
3060 | 2010.03.10 12:37 | close | 1530 | 2.40 | 1.35982 | 1.36091 | 1.35891 | 21.60 | 24011.53 |
3061 | 2010.03.10 12:37 | buy | 1531 | 2.40 | 1.35982 | 1.35882 | 1.36082 | ||
3062 | 2010.03.10 12:40 | close | 1531 | 2.40 | 1.36081 | 1.35882 | 1.36082 | 237.60 | 24249.13 |
3063 | 2010.03.10 12:40 | sell | 1532 | 2.40 | 1.36081 | 1.36181 | 1.35981 | ||
3064 | 2010.03.10 12:50 | s/l | 1532 | 2.40 | 1.36181 | 1.36181 | 1.35981 | -240.00 | 24009.13 |
3065 | 2010.03.10 12:50 | sell | 1533 | 2.40 | 1.36225 | 1.36325 | 1.36125 | ||
3066 | 2010.03.10 12:52 | close | 1533 | 2.40 | 1.36198 | 1.36325 | 1.36125 | 64.80 | 24073.93 |
3067 | 2010.03.10 12:52 | buy | 1534 | 2.40 | 1.36198 | 1.36098 | 1.36298 | ||
3068 | 2010.03.10 13:10 | close | 1534 | 2.40 | 1.36174 | 1.36098 | 1.36298 | -57.60 | 24016.33 |
3069 | 2010.03.10 13:10 | sell | 1535 | 2.40 | 1.36174 | 1.36274 | 1.36074 | ||
3070 | 2010.03.10 13:22 | close | 1535 | 2.40 | 1.36247 | 1.36274 | 1.36074 | -175.20 | 23841.13 |
3071 | 2010.03.10 13:22 | buy | 1536 | 2.40 | 1.36247 | 1.36147 | 1.36347 | ||
3072 | 2010.03.10 13:43 | s/l | 1536 | 2.40 | 1.36147 | 1.36147 | 1.36347 | -240.00 | 23601.13 |
3073 | 2010.03.10 13:50 | buy | 1537 | 2.40 | 1.36139 | 1.36039 | 1.36239 | ||
3074 | 2010.03.10 14:07 | close | 1537 | 2.40 | 1.36110 | 1.36039 | 1.36239 | -69.60 | 23531.53 |
3075 | 2010.03.10 14:07 | sell | 1538 | 2.40 | 1.36110 | 1.36210 | 1.36010 | ||
3076 | 2010.03.10 14:10 | close | 1538 | 2.40 | 1.36087 | 1.36210 | 1.36010 | 55.20 | 23586.73 |
3077 | 2010.03.10 14:10 | buy | 1539 | 2.40 | 1.36087 | 1.35987 | 1.36187 | ||
3078 | 2010.03.10 14:27 | close | 1539 | 2.40 | 1.36033 | 1.35987 | 1.36187 | -129.60 | 23457.13 |
3079 | 2010.03.10 14:27 | sell | 1540 | 2.30 | 1.36033 | 1.36133 | 1.35933 | ||
3080 | 2010.03.10 14:32 | close | 1540 | 2.30 | 1.35992 | 1.36133 | 1.35933 | 94.30 | 23551.43 |
3081 | 2010.03.10 14:32 | buy | 1541 | 2.40 | 1.35992 | 1.35892 | 1.36092 | ||
3082 | 2010.03.10 14:40 | close | 1541 | 2.40 | 1.36051 | 1.35892 | 1.36092 | 141.60 | 23693.03 |
3083 | 2010.03.10 14:40 | sell | 1542 | 2.40 | 1.36051 | 1.36151 | 1.35951 | ||
3084 | 2010.03.10 14:50 | s/l | 1542 | 2.40 | 1.36151 | 1.36151 | 1.35951 | -240.00 | 23453.03 |
3085 | 2010.03.10 14:50 | sell | 1543 | 2.30 | 1.36172 | 1.36272 | 1.36072 | ||
3086 | 2010.03.10 14:52 | close | 1543 | 2.30 | 1.36153 | 1.36272 | 1.36072 | 43.70 | 23496.73 |
3087 | 2010.03.10 14:52 | buy | 1544 | 2.30 | 1.36153 | 1.36053 | 1.36253 | ||
3088 | 2010.03.10 14:59 | close | 1544 | 2.30 | 1.36151 | 1.36053 | 1.36253 | -4.60 | 23492.13 |
3089 | 2010.03.10 14:59 | sell | 1545 | 2.30 | 1.36151 | 1.36251 | 1.36051 | ||
3090 | 2010.03.10 15:02 | close | 1545 | 2.30 | 1.36100 | 1.36251 | 1.36051 | 117.30 | 23609.43 |
3091 | 2010.03.10 15:02 | buy | 1546 | 2.40 | 1.36100 | 1.36000 | 1.36200 | ||
3092 | 2010.03.10 15:10 | close | 1546 | 2.40 | 1.36161 | 1.36000 | 1.36200 | 146.40 | 23755.83 |
3093 | 2010.03.10 15:10 | sell | 1547 | 2.40 | 1.36161 | 1.36261 | 1.36061 | ||
3094 | 2010.03.10 15:20 | s/l | 1547 | 2.40 | 1.36261 | 1.36261 | 1.36061 | -240.00 | 23515.83 |
3095 | 2010.03.10 15:20 | sell | 1548 | 2.40 | 1.36283 | 1.36383 | 1.36183 | ||
3096 | 2010.03.10 15:22 | close | 1548 | 2.40 | 1.36263 | 1.36383 | 1.36183 | 48.00 | 23563.83 |
3097 | 2010.03.10 15:22 | buy | 1549 | 2.40 | 1.36263 | 1.36163 | 1.36363 | ||
3098 | 2010.03.10 15:27 | close | 1549 | 2.40 | 1.36243 | 1.36163 | 1.36363 | -48.00 | 23515.83 |
3099 | 2010.03.10 15:27 | sell | 1550 | 2.40 | 1.36243 | 1.36343 | 1.36143 | ||
3100 | 2010.03.10 15:40 | close | 1550 | 2.40 | 1.36265 | 1.36343 | 1.36143 | -52.80 | 23463.03 |
3101 | 2010.03.10 15:40 | buy | 1551 | 2.30 | 1.36265 | 1.36165 | 1.36365 | ||
3102 | 2010.03.10 15:50 | s/l | 1551 | 2.30 | 1.36165 | 1.36165 | 1.36365 | -230.00 | 23233.03 |
3103 | 2010.03.10 15:50 | buy | 1552 | 2.30 | 1.36138 | 1.36038 | 1.36238 | ||
3104 | 2010.03.10 15:52 | close | 1552 | 2.30 | 1.36153 | 1.36038 | 1.36238 | 34.50 | 23267.53 |
3105 | 2010.03.10 15:52 | sell | 1553 | 2.30 | 1.36153 | 1.36253 | 1.36053 | ||
3106 | 2010.03.10 15:57 | close | 1553 | 2.30 | 1.36163 | 1.36253 | 1.36053 | -23.00 | 23244.53 |
3107 | 2010.03.10 15:57 | buy | 1554 | 2.30 | 1.36163 | 1.36063 | 1.36263 | ||
3108 | 2010.03.10 16:05 | close | 1554 | 2.30 | 1.36180 | 1.36063 | 1.36263 | 39.10 | 23283.63 |
3109 | 2010.03.10 16:05 | sell | 1555 | 2.30 | 1.36180 | 1.36280 | 1.36080 | ||
3110 | 2010.03.10 16:07 | close | 1555 | 2.30 | 1.36163 | 1.36280 | 1.36080 | 39.10 | 23322.73 |
3111 | 2010.03.10 16:07 | buy | 1556 | 2.30 | 1.36163 | 1.36063 | 1.36263 | ||
3112 | 2010.03.10 16:10 | close | 1556 | 2.30 | 1.36238 | 1.36063 | 1.36263 | 172.50 | 23495.23 |
3113 | 2010.03.10 16:10 | sell | 1557 | 2.30 | 1.36238 | 1.36338 | 1.36138 | ||
3114 | 2010.03.10 16:20 | s/l | 1557 | 2.30 | 1.36338 | 1.36338 | 1.36138 | -230.00 | 23265.23 |
3115 | 2010.03.10 16:20 | sell | 1558 | 2.30 | 1.36353 | 1.36453 | 1.36253 | ||
3116 | 2010.03.10 16:22 | close | 1558 | 2.30 | 1.36336 | 1.36453 | 1.36253 | 39.10 | 23304.33 |
3117 | 2010.03.10 16:22 | buy | 1559 | 2.30 | 1.36336 | 1.36236 | 1.36436 | ||
3118 | 2010.03.10 16:27 | close | 1559 | 2.30 | 1.36341 | 1.36236 | 1.36436 | 11.50 | 23315.83 |
3119 | 2010.03.10 16:27 | sell | 1560 | 2.30 | 1.36341 | 1.36441 | 1.36241 | ||
3120 | 2010.03.10 16:37 | close | 1560 | 2.30 | 1.36321 | 1.36441 | 1.36241 | 46.00 | 23361.83 |
3121 | 2010.03.10 16:37 | buy | 1561 | 2.30 | 1.36321 | 1.36221 | 1.36421 | ||
3122 | 2010.03.10 16:40 | t/p | 1561 | 2.30 | 1.36421 | 1.36221 | 1.36421 | 230.00 | 23591.83 |
3123 | 2010.03.10 16:40 | sell | 1562 | 2.40 | 1.36463 | 1.36563 | 1.36363 | ||
3124 | 2010.03.10 16:42 | close | 1562 | 2.40 | 1.36451 | 1.36563 | 1.36363 | 28.80 | 23620.63 |
3125 | 2010.03.10 16:42 | buy | 1563 | 2.40 | 1.36451 | 1.36351 | 1.36551 | ||
3126 | 2010.03.10 16:45 | t/p | 1563 | 2.40 | 1.36551 | 1.36351 | 1.36551 | 240.00 | 23860.63 |
3127 | 2010.03.10 16:45 | sell | 1564 | 2.40 | 1.36560 | 1.36660 | 1.36460 | ||
3128 | 2010.03.10 16:47 | close | 1564 | 2.40 | 1.36549 | 1.36660 | 1.36460 | 26.40 | 23887.03 |
3129 | 2010.03.10 16:47 | buy | 1565 | 2.40 | 1.36549 | 1.36449 | 1.36649 | ||
3130 | 2010.03.10 16:50 | t/p | 1565 | 2.40 | 1.36649 | 1.36449 | 1.36649 | 240.00 | 24127.03 |
3131 | 2010.03.10 16:50 | sell | 1566 | 2.40 | 1.36658 | 1.36758 | 1.36558 | ||
3132 | 2010.03.10 16:52 | close | 1566 | 2.40 | 1.36614 | 1.36758 | 1.36558 | 105.60 | 24232.63 |
3133 | 2010.03.10 16:52 | buy | 1567 | 2.40 | 1.36614 | 1.36514 | 1.36714 | ||
3134 | 2010.03.10 16:55 | close | 1567 | 2.40 | 1.36625 | 1.36514 | 1.36714 | 26.40 | 24259.03 |
3135 | 2010.03.10 16:55 | sell | 1568 | 2.40 | 1.36625 | 1.36725 | 1.36525 | ||
3136 | 2010.03.10 16:57 | close | 1568 | 2.40 | 1.36549 | 1.36725 | 1.36525 | 182.40 | 24441.43 |
3137 | 2010.03.10 16:57 | buy | 1569 | 2.40 | 1.36549 | 1.36449 | 1.36649 | ||
3138 | 2010.03.10 16:59 | close | 1569 | 2.40 | 1.36641 | 1.36449 | 1.36649 | 220.80 | 24662.23 |
3139 | 2010.03.10 16:59 | sell | 1570 | 2.50 | 1.36641 | 1.36741 | 1.36541 | ||
3140 | 2010.03.10 17:15 | s/l | 1570 | 2.50 | 1.36741 | 1.36741 | 1.36541 | -250.00 | 24412.23 |
3141 | 2010.03.10 17:15 | sell | 1571 | 2.40 | 1.36746 | 1.36846 | 1.36646 | ||
3142 | 2010.03.10 17:22 | close | 1571 | 2.40 | 1.36782 | 1.36846 | 1.36646 | -86.40 | 24325.83 |
3143 | 2010.03.10 17:22 | buy | 1572 | 2.40 | 1.36782 | 1.36682 | 1.36882 | ||
3144 | 2010.03.10 17:27 | s/l | 1572 | 2.40 | 1.36682 | 1.36682 | 1.36882 | -240.00 | 24085.83 |
3145 | 2010.03.10 17:27 | buy | 1573 | 2.40 | 1.36690 | 1.36590 | 1.36790 | ||
3146 | 2010.03.10 17:33 | s/l | 1573 | 2.40 | 1.36590 | 1.36590 | 1.36790 | -240.00 | 23845.83 |
3147 | 2010.03.10 17:33 | buy | 1574 | 2.40 | 1.36596 | 1.36496 | 1.36696 | ||
3148 | 2010.03.10 17:46 | s/l | 1574 | 2.40 | 1.36496 | 1.36496 | 1.36696 | -240.00 | 23605.83 |
3149 | 2010.03.10 17:46 | buy | 1575 | 2.40 | 1.36440 | 1.36340 | 1.36540 | ||
3150 | 2010.03.10 17:50 | close | 1575 | 2.40 | 1.36464 | 1.36340 | 1.36540 | 57.60 | 23663.43 |
3151 | 2010.03.10 17:50 | sell | 1576 | 2.40 | 1.36464 | 1.36564 | 1.36364 | ||
3152 | 2010.03.10 17:59 | s/l | 1576 | 2.40 | 1.36564 | 1.36564 | 1.36364 | -240.00 | 23423.43 |
3153 | 2010.03.10 17:59 | sell | 1577 | 2.30 | 1.36565 | 1.36665 | 1.36465 | ||
3154 | 2010.03.10 18:05 | close | 1577 | 2.30 | 1.36541 | 1.36665 | 1.36465 | 55.20 | 23478.63 |
3155 | 2010.03.10 18:05 | buy | 1578 | 2.30 | 1.36541 | 1.36441 | 1.36641 | ||
3156 | 2010.03.10 18:07 | close | 1578 | 2.30 | 1.36587 | 1.36441 | 1.36641 | 105.80 | 23584.43 |
3157 | 2010.03.10 18:07 | sell | 1579 | 2.40 | 1.36587 | 1.36687 | 1.36487 | ||
3158 | 2010.03.10 18:10 | t/p | 1579 | 2.40 | 1.36487 | 1.36687 | 1.36487 | 240.00 | 23824.43 |
3159 | 2010.03.10 18:10 | buy | 1580 | 2.40 | 1.36474 | 1.36374 | 1.36574 | ||
3160 | 2010.03.10 18:12 | close | 1580 | 2.40 | 1.36487 | 1.36374 | 1.36574 | 31.20 | 23855.63 |
3161 | 2010.03.10 18:12 | sell | 1581 | 2.40 | 1.36487 | 1.36587 | 1.36387 | ||
3162 | 2010.03.10 18:15 | t/p | 1581 | 2.40 | 1.36387 | 1.36587 | 1.36387 | 240.00 | 24095.63 |
3163 | 2010.03.10 18:15 | buy | 1582 | 2.40 | 1.36374 | 1.36274 | 1.36474 | ||
3164 | 2010.03.10 18:17 | close | 1582 | 2.40 | 1.36386 | 1.36274 | 1.36474 | 28.80 | 24124.43 |
3165 | 2010.03.10 18:17 | sell | 1583 | 2.40 | 1.36386 | 1.36486 | 1.36286 | ||
3166 | 2010.03.10 18:20 | t/p | 1583 | 2.40 | 1.36286 | 1.36486 | 1.36286 | 240.00 | 24364.43 |
3167 | 2010.03.10 18:20 | buy | 1584 | 2.40 | 1.36240 | 1.36140 | 1.36340 | ||
3168 | 2010.03.10 18:22 | close | 1584 | 2.40 | 1.36286 | 1.36140 | 1.36340 | 110.40 | 24474.83 |
3169 | 2010.03.10 18:22 | sell | 1585 | 2.40 | 1.36286 | 1.36386 | 1.36186 | ||
3170 | 2010.03.10 18:25 | close | 1585 | 2.40 | 1.36273 | 1.36386 | 1.36186 | 31.20 | 24506.03 |
3171 | 2010.03.10 18:25 | buy | 1586 | 2.50 | 1.36273 | 1.36173 | 1.36373 | ||
3172 | 2010.03.10 18:27 | close | 1586 | 2.50 | 1.36353 | 1.36173 | 1.36373 | 200.00 | 24706.03 |
3173 | 2010.03.10 18:27 | sell | 1587 | 2.50 | 1.36353 | 1.36453 | 1.36253 | ||
3174 | 2010.03.10 18:27 | close | 1587 | 2.50 | 1.36302 | 1.36453 | 1.36253 | 127.50 | 24833.53 |
3175 | 2010.03.10 18:27 | buy | 1588 | 2.50 | 1.36302 | 1.36202 | 1.36402 | ||
3176 | 2010.03.10 18:40 | close | 1588 | 2.50 | 1.36349 | 1.36202 | 1.36402 | 117.50 | 24951.03 |
3177 | 2010.03.10 18:40 | sell | 1589 | 2.50 | 1.36349 | 1.36449 | 1.36249 | ||
3178 | 2010.03.10 18:50 | s/l | 1589 | 2.50 | 1.36449 | 1.36449 | 1.36249 | -250.00 | 24701.03 |
3179 | 2010.03.10 18:50 | sell | 1590 | 2.50 | 1.36493 | 1.36593 | 1.36393 | ||
3180 | 2010.03.10 18:52 | close | 1590 | 2.50 | 1.36466 | 1.36593 | 1.36393 | 67.50 | 24768.53 |
3181 | 2010.03.10 18:52 | buy | 1591 | 2.50 | 1.36466 | 1.36366 | 1.36566 | ||
3182 | 2010.03.10 18:59 | close | 1591 | 2.50 | 1.36488 | 1.36366 | 1.36566 | 55.00 | 24823.53 |
3183 | 2010.03.10 18:59 | sell | 1592 | 2.50 | 1.36488 | 1.36588 | 1.36388 | ||
3184 | 2010.03.10 19:10 | close | 1592 | 2.50 | 1.36483 | 1.36588 | 1.36388 | 12.50 | 24836.03 |
3185 | 2010.03.10 19:10 | buy | 1593 | 2.50 | 1.36483 | 1.36383 | 1.36583 | ||
3186 | 2010.03.10 19:27 | close | 1593 | 2.50 | 1.36440 | 1.36383 | 1.36583 | -107.50 | 24728.53 |
3187 | 2010.03.10 19:27 | sell | 1594 | 2.50 | 1.36440 | 1.36540 | 1.36340 | ||
3188 | 2010.03.10 19:40 | close | 1594 | 2.50 | 1.36457 | 1.36540 | 1.36340 | -42.50 | 24686.03 |
3189 | 2010.03.10 19:40 | buy | 1595 | 2.50 | 1.36457 | 1.36357 | 1.36557 | ||
3190 | 2010.03.10 19:57 | close | 1595 | 2.50 | 1.36412 | 1.36357 | 1.36557 | -112.50 | 24573.53 |
3191 | 2010.03.10 19:57 | sell | 1596 | 2.50 | 1.36412 | 1.36512 | 1.36312 | ||
3192 | 2010.03.10 20:07 | close | 1596 | 2.50 | 1.36410 | 1.36512 | 1.36312 | 5.00 | 24578.53 |
3193 | 2010.03.10 20:07 | buy | 1597 | 2.50 | 1.36410 | 1.36310 | 1.36510 | ||
3194 | 2010.03.10 20:10 | close | 1597 | 2.50 | 1.36509 | 1.36310 | 1.36510 | 247.50 | 24826.03 |
3195 | 2010.03.10 20:10 | sell | 1598 | 2.50 | 1.36509 | 1.36609 | 1.36409 | ||
3196 | 2010.03.10 20:20 | s/l | 1598 | 2.50 | 1.36609 | 1.36609 | 1.36409 | -250.00 | 24576.03 |
3197 | 2010.03.10 20:20 | sell | 1599 | 2.50 | 1.36654 | 1.36754 | 1.36554 | ||
3198 | 2010.03.10 20:22 | close | 1599 | 2.50 | 1.36627 | 1.36754 | 1.36554 | 67.50 | 24643.53 |
3199 | 2010.03.10 20:22 | buy | 1600 | 2.50 | 1.36627 | 1.36527 | 1.36727 | ||
3200 | 2010.03.10 20:27 | close | 1600 | 2.50 | 1.36625 | 1.36527 | 1.36727 | -5.00 | 24638.53 |
3201 | 2010.03.10 20:27 | sell | 1601 | 2.50 | 1.36625 | 1.36725 | 1.36525 | ||
3202 | 2010.03.10 20:40 | close | 1601 | 2.50 | 1.36602 | 1.36725 | 1.36525 | 57.50 | 24696.03 |
3203 | 2010.03.10 20:40 | buy | 1602 | 2.50 | 1.36602 | 1.36502 | 1.36702 | ||
3204 | 2010.03.10 20:50 | s/l | 1602 | 2.50 | 1.36502 | 1.36502 | 1.36702 | -250.00 | 24446.03 |
3205 | 2010.03.10 20:50 | buy | 1603 | 2.40 | 1.36510 | 1.36410 | 1.36610 | ||
3206 | 2010.03.10 20:52 | close | 1603 | 2.40 | 1.36515 | 1.36410 | 1.36610 | 12.00 | 24458.03 |
3207 | 2010.03.10 20:52 | sell | 1604 | 2.40 | 1.36515 | 1.36615 | 1.36415 | ||
3208 | 2010.03.10 20:59 | close | 1604 | 2.40 | 1.36535 | 1.36615 | 1.36415 | -48.00 | 24410.03 |
3209 | 2010.03.10 20:59 | buy | 1605 | 2.40 | 1.36535 | 1.36435 | 1.36635 | ||
3210 | 2010.03.10 21:02 | close | 1605 | 2.40 | 1.36539 | 1.36435 | 1.36635 | 9.60 | 24419.63 |
3211 | 2010.03.10 21:02 | sell | 1606 | 2.40 | 1.36539 | 1.36639 | 1.36439 | ||
3212 | 2010.03.10 21:10 | close | 1606 | 2.40 | 1.36526 | 1.36639 | 1.36439 | 31.20 | 24450.83 |
3213 | 2010.03.10 21:10 | buy | 1607 | 2.40 | 1.36526 | 1.36426 | 1.36626 | ||
3214 | 2010.03.10 21:20 | s/l | 1607 | 2.40 | 1.36426 | 1.36426 | 1.36626 | -240.00 | 24210.83 |
3215 | 2010.03.10 21:20 | buy | 1608 | 2.40 | 1.36446 | 1.36346 | 1.36546 | ||
3216 | 2010.03.10 21:27 | close | 1608 | 2.40 | 1.36470 | 1.36346 | 1.36546 | 57.60 | 24268.43 |
3217 | 2010.03.10 21:27 | sell | 1609 | 2.40 | 1.36470 | 1.36570 | 1.36370 | ||
3218 | 2010.03.10 21:30 | close | 1609 | 2.40 | 1.36447 | 1.36570 | 1.36370 | 55.20 | 24323.63 |
3219 | 2010.03.10 21:30 | buy | 1610 | 2.40 | 1.36447 | 1.36347 | 1.36547 | ||
3220 | 2010.03.10 21:40 | close | 1610 | 2.40 | 1.36455 | 1.36347 | 1.36547 | 19.20 | 24342.83 |
3221 | 2010.03.10 21:40 | sell | 1611 | 2.40 | 1.36455 | 1.36555 | 1.36355 | ||
3222 | 2010.03.10 21:57 | close | 1611 | 2.40 | 1.36500 | 1.36555 | 1.36355 | -108.00 | 24234.83 |
3223 | 2010.03.10 21:57 | buy | 1612 | 2.40 | 1.36500 | 1.36400 | 1.36600 | ||
3224 | 2010.03.10 21:59 | close | 1612 | 2.40 | 1.36505 | 1.36400 | 1.36600 | 12.00 | 24246.83 |
3225 | 2010.03.10 21:59 | sell | 1613 | 2.40 | 1.36505 | 1.36605 | 1.36405 | ||
3226 | 2010.03.10 22:15 | s/l | 1613 | 2.40 | 1.36605 | 1.36605 | 1.36405 | -240.00 | 24006.83 |
3227 | 2010.03.10 22:15 | sell | 1614 | 2.40 | 1.36584 | 1.36684 | 1.36484 | ||
3228 | 2010.03.10 22:27 | close | 1614 | 2.40 | 1.36594 | 1.36684 | 1.36484 | -24.00 | 23982.83 |
3229 | 2010.03.10 22:27 | buy | 1615 | 2.40 | 1.36594 | 1.36494 | 1.36694 | ||
3230 | 2010.03.10 22:40 | close | 1615 | 2.40 | 1.36551 | 1.36494 | 1.36694 | -103.20 | 23879.63 |
3231 | 2010.03.10 22:40 | sell | 1616 | 2.40 | 1.36551 | 1.36651 | 1.36451 | ||
3232 | 2010.03.10 22:57 | close | 1616 | 2.40 | 1.36585 | 1.36651 | 1.36451 | -81.60 | 23798.03 |
3233 | 2010.03.10 22:57 | buy | 1617 | 2.40 | 1.36585 | 1.36485 | 1.36685 | ||
3234 | 2010.03.10 23:45 | close | 1617 | 2.40 | 1.36573 | 1.36485 | 1.36685 | -28.80 | 23769.23 |
3235 | 2010.03.10 23:45 | sell | 1618 | 2.40 | 1.36573 | 1.36673 | 1.36473 | ||
3236 | 2010.03.11 00:10 | close | 1618 | 2.40 | 1.36560 | 1.36673 | 1.36473 | 25.44 | 23794.67 |
3237 | 2010.03.11 00:10 | buy | 1619 | 2.40 | 1.36560 | 1.36460 | 1.36660 | ||
3238 | 2010.03.11 00:45 | s/l | 1619 | 2.40 | 1.36460 | 1.36460 | 1.36660 | -240.00 | 23554.67 |
3239 | 2010.03.11 00:45 | buy | 1620 | 2.40 | 1.36472 | 1.36372 | 1.36572 | ||
3240 | 2010.03.11 00:57 | close | 1620 | 2.40 | 1.36451 | 1.36372 | 1.36572 | -50.40 | 23504.27 |
3241 | 2010.03.11 00:57 | sell | 1621 | 2.40 | 1.36451 | 1.36551 | 1.36351 | ||
3242 | 2010.03.11 01:02 | close | 1621 | 2.40 | 1.36441 | 1.36551 | 1.36351 | 24.00 | 23528.27 |
3243 | 2010.03.11 01:02 | buy | 1622 | 2.40 | 1.36441 | 1.36341 | 1.36541 | ||
3244 | 2010.03.11 01:10 | close | 1622 | 2.40 | 1.36465 | 1.36341 | 1.36541 | 57.60 | 23585.87 |
3245 | 2010.03.11 01:10 | sell | 1623 | 2.40 | 1.36465 | 1.36565 | 1.36365 | ||
3246 | 2010.03.11 01:27 | close | 1623 | 2.40 | 1.36509 | 1.36565 | 1.36365 | -105.60 | 23480.27 |
3247 | 2010.03.11 01:27 | buy | 1624 | 2.30 | 1.36509 | 1.36409 | 1.36609 | ||
3248 | 2010.03.11 01:40 | s/l | 1624 | 2.30 | 1.36409 | 1.36409 | 1.36609 | -230.00 | 23250.27 |
3249 | 2010.03.11 01:40 | buy | 1625 | 2.30 | 1.36428 | 1.36328 | 1.36528 | ||
3250 | 2010.03.11 01:50 | s/l | 1625 | 2.30 | 1.36328 | 1.36328 | 1.36528 | -230.00 | 23020.27 |
3251 | 2010.03.11 01:50 | buy | 1626 | 2.30 | 1.36311 | 1.36211 | 1.36411 | ||
3252 | 2010.03.11 01:52 | close | 1626 | 2.30 | 1.36323 | 1.36211 | 1.36411 | 27.60 | 23047.87 |
3253 | 2010.03.11 01:52 | sell | 1627 | 2.30 | 1.36323 | 1.36423 | 1.36223 | ||
3254 | 2010.03.11 01:59 | close | 1627 | 2.30 | 1.36320 | 1.36423 | 1.36223 | 6.90 | 23054.77 |
3255 | 2010.03.11 01:59 | buy | 1628 | 2.30 | 1.36320 | 1.36220 | 1.36420 | ||
3256 | 2010.03.11 02:10 | close | 1628 | 2.30 | 1.36366 | 1.36220 | 1.36420 | 105.80 | 23160.57 |
3257 | 2010.03.11 02:10 | sell | 1629 | 2.30 | 1.36366 | 1.36466 | 1.36266 | ||
3258 | 2010.03.11 02:20 | s/l | 1629 | 2.30 | 1.36466 | 1.36466 | 1.36266 | -230.00 | 22930.57 |
3259 | 2010.03.11 02:20 | sell | 1630 | 2.30 | 1.36470 | 1.36570 | 1.36370 | ||
3260 | 2010.03.11 02:22 | close | 1630 | 2.30 | 1.36456 | 1.36570 | 1.36370 | 32.20 | 22962.77 |
3261 | 2010.03.11 02:22 | buy | 1631 | 2.30 | 1.36456 | 1.36356 | 1.36556 | ||
3262 | 2010.03.11 02:32 | close | 1631 | 2.30 | 1.36457 | 1.36356 | 1.36556 | 2.30 | 22965.07 |
3263 | 2010.03.11 02:32 | sell | 1632 | 2.30 | 1.36457 | 1.36557 | 1.36357 | ||
3264 | 2010.03.11 02:45 | close | 1632 | 2.30 | 1.36446 | 1.36557 | 1.36357 | 25.30 | 22990.37 |
3265 | 2010.03.11 02:45 | buy | 1633 | 2.30 | 1.36446 | 1.36346 | 1.36546 | ||
3266 | 2010.03.11 03:07 | close | 1633 | 2.30 | 1.36450 | 1.36346 | 1.36546 | 9.20 | 22999.57 |
3267 | 2010.03.11 03:07 | sell | 1634 | 2.30 | 1.36450 | 1.36550 | 1.36350 | ||
3268 | 2010.03.11 03:10 | close | 1634 | 2.30 | 1.36420 | 1.36550 | 1.36350 | 69.00 | 23068.57 |
3269 | 2010.03.11 03:10 | buy | 1635 | 2.30 | 1.36420 | 1.36320 | 1.36520 | ||
3270 | 2010.03.11 03:20 | s/l | 1635 | 2.30 | 1.36320 | 1.36320 | 1.36520 | -230.00 | 22838.57 |
3271 | 2010.03.11 03:20 | buy | 1636 | 2.30 | 1.36330 | 1.36230 | 1.36430 | ||
3272 | 2010.03.11 03:22 | close | 1636 | 2.30 | 1.36335 | 1.36230 | 1.36430 | 11.50 | 22850.07 |
3273 | 2010.03.11 03:22 | sell | 1637 | 2.30 | 1.36335 | 1.36435 | 1.36235 | ||
3274 | 2010.03.11 03:32 | close | 1637 | 2.30 | 1.36382 | 1.36435 | 1.36235 | -108.10 | 22741.97 |
3275 | 2010.03.11 03:32 | buy | 1638 | 2.30 | 1.36382 | 1.36282 | 1.36482 | ||
3276 | 2010.03.11 03:40 | close | 1638 | 2.30 | 1.36407 | 1.36282 | 1.36482 | 57.50 | 22799.47 |
3277 | 2010.03.11 03:40 | sell | 1639 | 2.30 | 1.36407 | 1.36507 | 1.36307 | ||
3278 | 2010.03.11 03:57 | close | 1639 | 2.30 | 1.36451 | 1.36507 | 1.36307 | -101.20 | 22698.27 |
3279 | 2010.03.11 03:57 | buy | 1640 | 2.30 | 1.36451 | 1.36351 | 1.36551 | ||
3280 | 2010.03.11 04:20 | s/l | 1640 | 2.30 | 1.36351 | 1.36351 | 1.36551 | -230.00 | 22468.27 |
3281 | 2010.03.11 04:20 | buy | 1641 | 2.20 | 1.36366 | 1.36266 | 1.36466 | ||
3282 | 2010.03.11 04:27 | close | 1641 | 2.20 | 1.36372 | 1.36266 | 1.36466 | 13.20 | 22481.47 |
3283 | 2010.03.11 04:27 | sell | 1642 | 2.20 | 1.36372 | 1.36472 | 1.36272 | ||
3284 | 2010.03.11 04:45 | close | 1642 | 2.20 | 1.36353 | 1.36472 | 1.36272 | 41.80 | 22523.27 |
3285 | 2010.03.11 04:45 | buy | 1643 | 2.30 | 1.36353 | 1.36253 | 1.36453 | ||
3286 | 2010.03.11 04:57 | close | 1643 | 2.30 | 1.36332 | 1.36253 | 1.36453 | -48.30 | 22474.97 |
3287 | 2010.03.11 04:57 | sell | 1644 | 2.20 | 1.36332 | 1.36432 | 1.36232 | ||
3288 | 2010.03.11 04:59 | close | 1644 | 2.20 | 1.36327 | 1.36432 | 1.36232 | 11.00 | 22485.97 |
3289 | 2010.03.11 04:59 | buy | 1645 | 2.20 | 1.36327 | 1.36227 | 1.36427 | ||
3290 | 2010.03.11 05:10 | close | 1645 | 2.20 | 1.36352 | 1.36227 | 1.36427 | 55.00 | 22540.97 |
3291 | 2010.03.11 05:10 | sell | 1646 | 2.30 | 1.36352 | 1.36452 | 1.36252 | ||
3292 | 2010.03.11 05:27 | close | 1646 | 2.30 | 1.36396 | 1.36452 | 1.36252 | -101.20 | 22439.77 |
3293 | 2010.03.11 05:27 | buy | 1647 | 2.20 | 1.36396 | 1.36296 | 1.36496 | ||
3294 | 2010.03.11 05:27 | close | 1647 | 2.20 | 1.36418 | 1.36296 | 1.36496 | 48.40 | 22488.17 |
3295 | 2010.03.11 05:27 | sell | 1648 | 2.20 | 1.36418 | 1.36518 | 1.36318 | ||
3296 | 2010.03.11 05:50 | close | 1648 | 2.20 | 1.36401 | 1.36518 | 1.36318 | 37.40 | 22525.57 |
3297 | 2010.03.11 05:50 | buy | 1649 | 2.30 | 1.36401 | 1.36301 | 1.36501 | ||
3298 | 2010.03.11 05:59 | close | 1649 | 2.30 | 1.36410 | 1.36301 | 1.36501 | 20.70 | 22546.27 |
3299 | 2010.03.11 05:59 | sell | 1650 | 2.30 | 1.36410 | 1.36510 | 1.36310 | ||
3300 | 2010.03.11 06:27 | close | 1650 | 2.30 | 1.36472 | 1.36510 | 1.36310 | -142.60 | 22403.67 |
3301 | 2010.03.11 06:27 | buy | 1651 | 2.20 | 1.36472 | 1.36372 | 1.36572 | ||
3302 | 2010.03.11 06:40 | close | 1651 | 2.20 | 1.36480 | 1.36372 | 1.36572 | 17.60 | 22421.27 |
3303 | 2010.03.11 06:40 | sell | 1652 | 2.20 | 1.36480 | 1.36580 | 1.36380 | ||
3304 | 2010.03.11 06:50 | close | 1652 | 2.20 | 1.36466 | 1.36580 | 1.36380 | 30.80 | 22452.07 |
3305 | 2010.03.11 06:50 | buy | 1653 | 2.20 | 1.36466 | 1.36366 | 1.36566 | ||
3306 | 2010.03.11 07:10 | close | 1653 | 2.20 | 1.36445 | 1.36366 | 1.36566 | -46.20 | 22405.87 |
3307 | 2010.03.11 07:10 | sell | 1654 | 2.20 | 1.36445 | 1.36545 | 1.36345 | ||
3308 | 2010.03.11 07:27 | close | 1654 | 2.20 | 1.36481 | 1.36545 | 1.36345 | -79.20 | 22326.67 |
3309 | 2010.03.11 07:27 | buy | 1655 | 2.20 | 1.36481 | 1.36381 | 1.36581 | ||
3310 | 2010.03.11 07:45 | s/l | 1655 | 2.20 | 1.36381 | 1.36381 | 1.36581 | -220.00 | 22106.67 |
3311 | 2010.03.11 07:45 | buy | 1656 | 2.20 | 1.36375 | 1.36275 | 1.36475 | ||
3312 | 2010.03.11 07:57 | close | 1656 | 2.20 | 1.36354 | 1.36275 | 1.36475 | -46.20 | 22060.47 |
3313 | 2010.03.11 07:57 | sell | 1657 | 2.20 | 1.36354 | 1.36454 | 1.36254 | ||
3314 | 2010.03.11 08:07 | s/l | 1657 | 2.20 | 1.36454 | 1.36454 | 1.36254 | -220.00 | 21840.47 |
3315 | 2010.03.11 08:10 | buy | 1658 | 2.20 | 1.36388 | 1.36288 | 1.36488 | ||
3316 | 2010.03.11 08:20 | s/l | 1658 | 2.20 | 1.36288 | 1.36288 | 1.36488 | -220.00 | 21620.47 |
3317 | 2010.03.11 08:20 | buy | 1659 | 2.20 | 1.36263 | 1.36163 | 1.36363 | ||
3318 | 2010.03.11 08:22 | close | 1659 | 2.20 | 1.36278 | 1.36163 | 1.36363 | 33.00 | 21653.47 |
3319 | 2010.03.11 08:22 | sell | 1660 | 2.20 | 1.36278 | 1.36378 | 1.36178 | ||
3320 | 2010.03.11 08:27 | close | 1660 | 2.20 | 1.36273 | 1.36378 | 1.36178 | 11.00 | 21664.47 |
3321 | 2010.03.11 08:27 | buy | 1661 | 2.20 | 1.36273 | 1.36173 | 1.36373 | ||
3322 | 2010.03.11 08:43 | close | 1661 | 2.20 | 1.36268 | 1.36173 | 1.36373 | -11.00 | 21653.47 |
3323 | 2010.03.11 08:43 | sell | 1662 | 2.20 | 1.36268 | 1.36368 | 1.36168 | ||
3324 | 2010.03.11 09:03 | close | 1662 | 2.20 | 1.36295 | 1.36368 | 1.36168 | -59.40 | 21594.07 |
3325 | 2010.03.11 09:03 | buy | 1663 | 2.20 | 1.36295 | 1.36195 | 1.36395 | ||
3326 | 2010.03.11 09:13 | close | 1663 | 2.20 | 1.36332 | 1.36195 | 1.36395 | 81.40 | 21675.47 |
3327 | 2010.03.11 09:13 | sell | 1664 | 2.20 | 1.36332 | 1.36432 | 1.36232 | ||
3328 | 2010.03.11 09:26 | s/l | 1664 | 2.20 | 1.36432 | 1.36432 | 1.36232 | -220.00 | 21455.47 |
3329 | 2010.03.11 09:26 | sell | 1665 | 2.10 | 1.36420 | 1.36520 | 1.36320 | ||
3330 | 2010.03.11 09:37 | close | 1665 | 2.10 | 1.36402 | 1.36520 | 1.36320 | 37.80 | 21493.27 |
3331 | 2010.03.11 09:37 | buy | 1666 | 2.10 | 1.36402 | 1.36302 | 1.36502 | ||
3332 | 2010.03.11 09:40 | close | 1666 | 2.10 | 1.36459 | 1.36302 | 1.36502 | 119.70 | 21612.97 |
3333 | 2010.03.11 09:40 | sell | 1667 | 2.20 | 1.36459 | 1.36559 | 1.36359 | ||
3334 | 2010.03.11 09:50 | s/l | 1667 | 2.20 | 1.36559 | 1.36559 | 1.36359 | -220.00 | 21392.97 |
3335 | 2010.03.11 09:50 | sell | 1668 | 2.10 | 1.36552 | 1.36652 | 1.36452 | ||
3336 | 2010.03.11 09:52 | close | 1668 | 2.10 | 1.36542 | 1.36652 | 1.36452 | 21.00 | 21413.97 |
3337 | 2010.03.11 09:52 | buy | 1669 | 2.10 | 1.36542 | 1.36442 | 1.36642 | ||
3338 | 2010.03.11 09:59 | close | 1669 | 2.10 | 1.36551 | 1.36442 | 1.36642 | 18.90 | 21432.87 |
3339 | 2010.03.11 09:59 | sell | 1670 | 2.10 | 1.36551 | 1.36651 | 1.36451 | ||
3340 | 2010.03.11 10:10 | close | 1670 | 2.10 | 1.36524 | 1.36651 | 1.36451 | 56.70 | 21489.57 |
3341 | 2010.03.11 10:10 | buy | 1671 | 2.10 | 1.36524 | 1.36424 | 1.36624 | ||
3342 | 2010.03.11 10:20 | s/l | 1671 | 2.10 | 1.36424 | 1.36424 | 1.36624 | -210.00 | 21279.57 |
3343 | 2010.03.11 10:20 | buy | 1672 | 2.10 | 1.36421 | 1.36321 | 1.36521 | ||
3344 | 2010.03.11 10:22 | close | 1672 | 2.10 | 1.36429 | 1.36321 | 1.36521 | 16.80 | 21296.37 |
3345 | 2010.03.11 10:22 | sell | 1673 | 2.10 | 1.36429 | 1.36529 | 1.36329 | ||
3346 | 2010.03.11 10:33 | s/l | 1673 | 2.10 | 1.36529 | 1.36529 | 1.36329 | -210.00 | 21086.37 |
3347 | 2010.03.11 10:33 | sell | 1674 | 2.10 | 1.36521 | 1.36621 | 1.36421 | ||
3348 | 2010.03.11 10:56 | close | 1674 | 2.10 | 1.36567 | 1.36621 | 1.36421 | -96.60 | 20989.77 |
3349 | 2010.03.11 10:56 | buy | 1675 | 2.10 | 1.36567 | 1.36467 | 1.36667 | ||
3350 | 2010.03.11 11:03 | close | 1675 | 2.10 | 1.36608 | 1.36467 | 1.36667 | 86.10 | 21075.87 |
3351 | 2010.03.11 11:03 | sell | 1676 | 2.10 | 1.36608 | 1.36708 | 1.36508 | ||
3352 | 2010.03.11 11:26 | close | 1676 | 2.10 | 1.36653 | 1.36708 | 1.36508 | -94.50 | 20981.37 |
3353 | 2010.03.11 11:26 | buy | 1677 | 2.10 | 1.36653 | 1.36553 | 1.36753 | ||
3354 | 2010.03.11 11:50 | s/l | 1677 | 2.10 | 1.36553 | 1.36553 | 1.36753 | -210.00 | 20771.37 |
3355 | 2010.03.11 11:50 | buy | 1678 | 2.10 | 1.36528 | 1.36428 | 1.36628 | ||
3356 | 2010.03.11 11:52 | close | 1678 | 2.10 | 1.36534 | 1.36428 | 1.36628 | 12.60 | 20783.97 |
3357 | 2010.03.11 11:52 | sell | 1679 | 2.10 | 1.36534 | 1.36634 | 1.36434 | ||
3358 | 2010.03.11 11:59 | close | 1679 | 2.10 | 1.36541 | 1.36634 | 1.36434 | -14.70 | 20769.27 |
3359 | 2010.03.11 11:59 | buy | 1680 | 2.10 | 1.36541 | 1.36441 | 1.36641 | ||
3360 | 2010.03.11 12:10 | close | 1680 | 2.10 | 1.36555 | 1.36441 | 1.36641 | 29.40 | 20798.67 |
3361 | 2010.03.11 12:10 | sell | 1681 | 2.10 | 1.36555 | 1.36655 | 1.36455 | ||
3362 | 2010.03.11 12:20 | s/l | 1681 | 2.10 | 1.36655 | 1.36655 | 1.36455 | -210.00 | 20588.67 |
3363 | 2010.03.11 12:20 | sell | 1682 | 2.10 | 1.36658 | 1.36758 | 1.36558 | ||
3364 | 2010.03.11 12:22 | close | 1682 | 2.10 | 1.36645 | 1.36758 | 1.36558 | 27.30 | 20615.97 |
3365 | 2010.03.11 12:22 | buy | 1683 | 2.10 | 1.36645 | 1.36545 | 1.36745 | ||
3366 | 2010.03.11 12:45 | s/l | 1683 | 2.10 | 1.36545 | 1.36545 | 1.36745 | -210.00 | 20405.97 |
3367 | 2010.03.11 12:45 | buy | 1684 | 2.00 | 1.36561 | 1.36461 | 1.36661 | ||
3368 | 2010.03.11 12:57 | close | 1684 | 2.00 | 1.36540 | 1.36461 | 1.36661 | -42.00 | 20363.97 |
3369 | 2010.03.11 12:57 | sell | 1685 | 2.00 | 1.36540 | 1.36640 | 1.36440 | ||
3370 | 2010.03.11 13:07 | close | 1685 | 2.00 | 1.36530 | 1.36640 | 1.36440 | 20.00 | 20383.97 |
3371 | 2010.03.11 13:07 | buy | 1686 | 2.00 | 1.36530 | 1.36430 | 1.36630 | ||
3372 | 2010.03.11 13:10 | close | 1686 | 2.00 | 1.36561 | 1.36430 | 1.36630 | 62.00 | 20445.97 |
3373 | 2010.03.11 13:10 | sell | 1687 | 2.00 | 1.36561 | 1.36661 | 1.36461 | ||
3374 | 2010.03.11 13:27 | close | 1687 | 2.00 | 1.36603 | 1.36661 | 1.36461 | -84.00 | 20361.97 |
3375 | 2010.03.11 13:27 | buy | 1688 | 2.00 | 1.36603 | 1.36503 | 1.36703 | ||
3376 | 2010.03.11 13:40 | close | 1688 | 2.00 | 1.36580 | 1.36503 | 1.36703 | -46.00 | 20315.97 |
3377 | 2010.03.11 13:40 | sell | 1689 | 2.00 | 1.36580 | 1.36680 | 1.36480 | ||
3378 | 2010.03.11 13:57 | close | 1689 | 2.00 | 1.36621 | 1.36680 | 1.36480 | -82.00 | 20233.97 |
3379 | 2010.03.11 13:57 | buy | 1690 | 2.00 | 1.36621 | 1.36521 | 1.36721 | ||
3380 | 2010.03.11 14:10 | close | 1690 | 2.00 | 1.36590 | 1.36521 | 1.36721 | -62.00 | 20171.97 |
3381 | 2010.03.11 14:10 | sell | 1691 | 2.00 | 1.36590 | 1.36690 | 1.36490 | ||
3382 | 2010.03.11 14:27 | close | 1691 | 2.00 | 1.36635 | 1.36690 | 1.36490 | -90.00 | 20081.97 |
3383 | 2010.03.11 14:27 | buy | 1692 | 2.00 | 1.36635 | 1.36535 | 1.36735 | ||
3384 | 2010.03.11 14:30 | close | 1692 | 2.00 | 1.36658 | 1.36535 | 1.36735 | 46.00 | 20127.97 |
3385 | 2010.03.11 14:30 | sell | 1693 | 2.00 | 1.36658 | 1.36758 | 1.36558 | ||
3386 | 2010.03.11 14:32 | s/l | 1693 | 2.00 | 1.36758 | 1.36758 | 1.36558 | -200.00 | 19927.97 |
3387 | 2010.03.11 14:32 | sell | 1694 | 2.00 | 1.36821 | 1.36921 | 1.36721 | ||
3388 | 2010.03.11 14:35 | close | 1694 | 2.00 | 1.36791 | 1.36921 | 1.36721 | 60.00 | 19987.97 |
3389 | 2010.03.11 14:35 | buy | 1695 | 2.00 | 1.36791 | 1.36691 | 1.36891 | ||
3390 | 2010.03.11 14:37 | close | 1695 | 2.00 | 1.36871 | 1.36691 | 1.36891 | 160.00 | 20147.97 |
3391 | 2010.03.11 14:37 | sell | 1696 | 2.00 | 1.36871 | 1.36971 | 1.36771 | ||
3392 | 2010.03.11 14:40 | t/p | 1696 | 2.00 | 1.36771 | 1.36971 | 1.36771 | 200.00 | 20347.97 |
3393 | 2010.03.11 14:40 | buy | 1697 | 2.00 | 1.36691 | 1.36591 | 1.36791 | ||
3394 | 2010.03.11 14:42 | close | 1697 | 2.00 | 1.36720 | 1.36591 | 1.36791 | 58.00 | 20405.97 |
3395 | 2010.03.11 14:42 | sell | 1698 | 2.00 | 1.36720 | 1.36820 | 1.36620 | ||
3396 | 2010.03.11 14:45 | t/p | 1698 | 2.00 | 1.36620 | 1.36820 | 1.36620 | 200.00 | 20605.97 |
3397 | 2010.03.11 14:45 | buy | 1699 | 2.10 | 1.36539 | 1.36439 | 1.36639 | ||
3398 | 2010.03.11 14:47 | close | 1699 | 2.10 | 1.36569 | 1.36439 | 1.36639 | 63.00 | 20668.97 |
3399 | 2010.03.11 14:47 | sell | 1700 | 2.10 | 1.36569 | 1.36669 | 1.36469 | ||
3400 | 2010.03.11 14:50 | t/p | 1700 | 2.10 | 1.36469 | 1.36669 | 1.36469 | 210.00 | 20878.97 |
3401 | 2010.03.11 14:50 | buy | 1701 | 2.10 | 1.36338 | 1.36238 | 1.36438 | ||
3402 | 2010.03.11 14:52 | close | 1701 | 2.10 | 1.36418 | 1.36238 | 1.36438 | 168.00 | 21046.97 |
3403 | 2010.03.11 14:52 | sell | 1702 | 2.10 | 1.36418 | 1.36518 | 1.36318 | ||
3404 | 2010.03.11 14:55 | close | 1702 | 2.10 | 1.36388 | 1.36518 | 1.36318 | 63.00 | 21109.97 |
3405 | 2010.03.11 14:55 | buy | 1703 | 2.10 | 1.36388 | 1.36288 | 1.36488 | ||
3406 | 2010.03.11 14:57 | t/p | 1703 | 2.10 | 1.36488 | 1.36288 | 1.36488 | 210.00 | 21319.97 |
3407 | 2010.03.11 14:57 | sell | 1704 | 2.10 | 1.36518 | 1.36618 | 1.36418 | ||
3408 | 2010.03.11 14:59 | close | 1704 | 2.10 | 1.36480 | 1.36618 | 1.36418 | 79.80 | 21399.77 |
3409 | 2010.03.11 14:59 | buy | 1705 | 2.10 | 1.36480 | 1.36380 | 1.36580 | ||
3410 | 2010.03.11 15:02 | close | 1705 | 2.10 | 1.36489 | 1.36380 | 1.36580 | 18.90 | 21418.67 |
3411 | 2010.03.11 15:02 | sell | 1706 | 2.10 | 1.36489 | 1.36589 | 1.36389 | ||
3412 | 2010.03.11 15:10 | close | 1706 | 2.10 | 1.36439 | 1.36589 | 1.36389 | 105.00 | 21523.67 |
3413 | 2010.03.11 15:10 | buy | 1707 | 2.20 | 1.36439 | 1.36339 | 1.36539 | ||
3414 | 2010.03.11 15:20 | s/l | 1707 | 2.20 | 1.36339 | 1.36339 | 1.36539 | -220.00 | 21303.67 |
3415 | 2010.03.11 15:20 | buy | 1708 | 2.10 | 1.36272 | 1.36172 | 1.36372 | ||
3416 | 2010.03.11 15:22 | close | 1708 | 2.10 | 1.36299 | 1.36172 | 1.36372 | 56.70 | 21360.37 |
3417 | 2010.03.11 15:22 | sell | 1709 | 2.10 | 1.36299 | 1.36399 | 1.36199 | ||
3418 | 2010.03.11 15:30 | s/l | 1709 | 2.10 | 1.36399 | 1.36399 | 1.36199 | -210.00 | 21150.37 |
3419 | 2010.03.11 15:30 | sell | 1710 | 2.10 | 1.36460 | 1.36560 | 1.36360 | ||
3420 | 2010.03.11 15:40 | close | 1710 | 2.10 | 1.36435 | 1.36560 | 1.36360 | 52.50 | 21202.87 |
3421 | 2010.03.11 15:40 | buy | 1711 | 2.10 | 1.36435 | 1.36335 | 1.36535 | ||
3422 | 2010.03.11 15:50 | s/l | 1711 | 2.10 | 1.36335 | 1.36335 | 1.36535 | -210.00 | 20992.87 |
3423 | 2010.03.11 15:50 | buy | 1712 | 2.10 | 1.36317 | 1.36217 | 1.36417 | ||
3424 | 2010.03.11 15:52 | close | 1712 | 2.10 | 1.36330 | 1.36217 | 1.36417 | 27.30 | 21020.17 |
3425 | 2010.03.11 15:52 | sell | 1713 | 2.10 | 1.36330 | 1.36430 | 1.36230 | ||
3426 | 2010.03.11 16:05 | s/l | 1713 | 2.10 | 1.36430 | 1.36430 | 1.36230 | -210.00 | 20810.17 |
3427 | 2010.03.11 16:05 | sell | 1714 | 2.10 | 1.36411 | 1.36511 | 1.36311 | ||
3428 | 2010.03.11 16:07 | close | 1714 | 2.10 | 1.36380 | 1.36511 | 1.36311 | 65.10 | 20875.27 |
3429 | 2010.03.11 16:07 | buy | 1715 | 2.10 | 1.36380 | 1.36280 | 1.36480 | ||
3430 | 2010.03.11 16:10 | t/p | 1715 | 2.10 | 1.36480 | 1.36280 | 1.36480 | 210.00 | 21085.27 |
3431 | 2010.03.11 16:10 | sell | 1716 | 2.10 | 1.36488 | 1.36588 | 1.36388 | ||
3432 | 2010.03.11 16:12 | close | 1716 | 2.10 | 1.36483 | 1.36588 | 1.36388 | 10.50 | 21095.77 |
3433 | 2010.03.11 16:12 | buy | 1717 | 2.10 | 1.36483 | 1.36383 | 1.36583 | ||
3434 | 2010.03.11 16:15 | close | 1717 | 2.10 | 1.36566 | 1.36383 | 1.36583 | 174.30 | 21270.07 |
3435 | 2010.03.11 16:15 | sell | 1718 | 2.10 | 1.36566 | 1.36666 | 1.36466 | ||
3436 | 2010.03.11 16:17 | close | 1718 | 2.10 | 1.36561 | 1.36666 | 1.36466 | 10.50 | 21280.57 |
3437 | 2010.03.11 16:17 | buy | 1719 | 2.10 | 1.36561 | 1.36461 | 1.36661 | ||
3438 | 2010.03.11 16:20 | close | 1719 | 2.10 | 1.36643 | 1.36461 | 1.36661 | 172.20 | 21452.77 |
3439 | 2010.03.11 16:20 | sell | 1720 | 2.10 | 1.36643 | 1.36743 | 1.36543 | ||
3440 | 2010.03.11 16:22 | close | 1720 | 2.10 | 1.36612 | 1.36743 | 1.36543 | 65.10 | 21517.87 |
3441 | 2010.03.11 16:22 | buy | 1721 | 2.20 | 1.36612 | 1.36512 | 1.36712 | ||
3442 | 2010.03.11 16:25 | close | 1721 | 2.20 | 1.36617 | 1.36512 | 1.36712 | 11.00 | 21528.87 |
3443 | 2010.03.11 16:25 | sell | 1722 | 2.20 | 1.36617 | 1.36717 | 1.36517 | ||
3444 | 2010.03.11 16:27 | close | 1722 | 2.20 | 1.36561 | 1.36717 | 1.36517 | 123.20 | 21652.07 |
3445 | 2010.03.11 16:27 | buy | 1723 | 2.20 | 1.36561 | 1.36461 | 1.36661 | ||
3446 | 2010.03.11 16:27 | close | 1723 | 2.20 | 1.36615 | 1.36461 | 1.36661 | 118.80 | 21770.87 |
3447 | 2010.03.11 16:27 | sell | 1724 | 2.20 | 1.36615 | 1.36715 | 1.36515 | ||
3448 | 2010.03.11 16:33 | s/l | 1724 | 2.20 | 1.36715 | 1.36715 | 1.36515 | -220.00 | 21550.87 |
3449 | 2010.03.11 16:33 | sell | 1725 | 2.20 | 1.36713 | 1.36813 | 1.36613 | ||
3450 | 2010.03.11 16:46 | s/l | 1725 | 2.20 | 1.36813 | 1.36813 | 1.36613 | -220.00 | 21330.87 |
3451 | 2010.03.11 16:46 | sell | 1726 | 2.10 | 1.36824 | 1.36924 | 1.36724 | ||
3452 | 2010.03.11 16:50 | close | 1726 | 2.10 | 1.36808 | 1.36924 | 1.36724 | 33.60 | 21364.47 |
3453 | 2010.03.11 16:50 | buy | 1727 | 2.10 | 1.36808 | 1.36708 | 1.36908 | ||
3454 | 2010.03.11 17:02 | s/l | 1727 | 2.10 | 1.36708 | 1.36708 | 1.36908 | -210.00 | 21154.47 |
3455 | 2010.03.11 17:02 | buy | 1728 | 2.10 | 1.36584 | 1.36484 | 1.36684 | ||
3456 | 2010.03.11 17:10 | close | 1728 | 2.10 | 1.36650 | 1.36484 | 1.36684 | 138.60 | 21293.07 |
3457 | 2010.03.11 17:10 | sell | 1729 | 2.10 | 1.36650 | 1.36750 | 1.36550 | ||
3458 | 2010.03.11 17:20 | s/l | 1729 | 2.10 | 1.36750 | 1.36750 | 1.36550 | -210.00 | 21083.07 |
3459 | 2010.03.11 17:20 | sell | 1730 | 2.10 | 1.36780 | 1.36880 | 1.36680 | ||
3460 | 2010.03.11 17:22 | close | 1730 | 2.10 | 1.36758 | 1.36880 | 1.36680 | 46.20 | 21129.27 |
3461 | 2010.03.11 17:22 | buy | 1731 | 2.10 | 1.36758 | 1.36658 | 1.36858 | ||
3462 | 2010.03.11 17:30 | close | 1731 | 2.10 | 1.36752 | 1.36658 | 1.36858 | -12.60 | 21116.67 |
3463 | 2010.03.11 17:30 | sell | 1732 | 2.10 | 1.36752 | 1.36852 | 1.36652 | ||
3464 | 2010.03.11 17:37 | s/l | 1732 | 2.10 | 1.36852 | 1.36852 | 1.36652 | -210.00 | 20906.67 |
3465 | 2010.03.11 17:40 | buy | 1733 | 2.10 | 1.36766 | 1.36666 | 1.36866 | ||
3466 | 2010.03.11 17:50 | s/l | 1733 | 2.10 | 1.36666 | 1.36666 | 1.36866 | -210.00 | 20696.67 |
3467 | 2010.03.11 17:50 | buy | 1734 | 2.10 | 1.36610 | 1.36510 | 1.36710 | ||
3468 | 2010.03.11 17:52 | close | 1734 | 2.10 | 1.36634 | 1.36510 | 1.36710 | 50.40 | 20747.07 |
3469 | 2010.03.11 17:52 | sell | 1735 | 2.10 | 1.36634 | 1.36734 | 1.36534 | ||
3470 | 2010.03.11 17:59 | s/l | 1735 | 2.10 | 1.36734 | 1.36734 | 1.36534 | -210.00 | 20537.07 |
3471 | 2010.03.11 17:59 | sell | 1736 | 2.10 | 1.36725 | 1.36825 | 1.36625 | ||
3472 | 2010.03.11 18:10 | close | 1736 | 2.10 | 1.36738 | 1.36825 | 1.36625 | -27.30 | 20509.77 |
3473 | 2010.03.11 18:10 | buy | 1737 | 2.10 | 1.36738 | 1.36638 | 1.36838 | ||
3474 | 2010.03.11 18:20 | s/l | 1737 | 2.10 | 1.36638 | 1.36638 | 1.36838 | -210.00 | 20299.77 |
3475 | 2010.03.11 18:20 | buy | 1738 | 2.00 | 1.36631 | 1.36531 | 1.36731 | ||
3476 | 2010.03.11 18:22 | close | 1738 | 2.00 | 1.36641 | 1.36531 | 1.36731 | 20.00 | 20319.77 |
3477 | 2010.03.11 18:22 | sell | 1739 | 2.00 | 1.36641 | 1.36741 | 1.36541 | ||
3478 | 2010.03.11 18:32 | close | 1739 | 2.00 | 1.36650 | 1.36741 | 1.36541 | -18.00 | 20301.77 |
3479 | 2010.03.11 18:32 | buy | 1740 | 2.00 | 1.36650 | 1.36550 | 1.36750 | ||
3480 | 2010.03.11 18:40 | close | 1740 | 2.00 | 1.36666 | 1.36550 | 1.36750 | 32.00 | 20333.77 |
3481 | 2010.03.11 18:40 | sell | 1741 | 2.00 | 1.36666 | 1.36766 | 1.36566 | ||
3482 | 2010.03.11 18:57 | close | 1741 | 2.00 | 1.36705 | 1.36766 | 1.36566 | -78.00 | 20255.77 |
3483 | 2010.03.11 18:57 | buy | 1742 | 2.00 | 1.36705 | 1.36605 | 1.36805 | ||
3484 | 2010.03.11 19:10 | close | 1742 | 2.00 | 1.36720 | 1.36605 | 1.36805 | 30.00 | 20285.77 |
3485 | 2010.03.11 19:10 | sell | 1743 | 2.00 | 1.36720 | 1.36820 | 1.36620 | ||
3486 | 2010.03.11 19:27 | close | 1743 | 2.00 | 1.36758 | 1.36820 | 1.36620 | -76.00 | 20209.77 |
3487 | 2010.03.11 19:27 | buy | 1744 | 2.00 | 1.36758 | 1.36658 | 1.36858 | ||
3488 | 2010.03.11 19:50 | s/l | 1744 | 2.00 | 1.36658 | 1.36658 | 1.36858 | -200.00 | 20009.77 |
3489 | 2010.03.11 19:50 | buy | 1745 | 2.00 | 1.36661 | 1.36561 | 1.36761 | ||
3490 | 2010.03.11 19:57 | close | 1745 | 2.00 | 1.36672 | 1.36561 | 1.36761 | 22.00 | 20031.77 |
3491 | 2010.03.11 19:57 | sell | 1746 | 2.00 | 1.36672 | 1.36772 | 1.36572 | ||
3492 | 2010.03.11 20:02 | close | 1746 | 2.00 | 1.36660 | 1.36772 | 1.36572 | 24.00 | 20055.77 |
3493 | 2010.03.11 20:02 | buy | 1747 | 2.00 | 1.36660 | 1.36560 | 1.36760 | ||
3494 | 2010.03.11 20:10 | close | 1747 | 2.00 | 1.36681 | 1.36560 | 1.36760 | 42.00 | 20097.77 |
3495 | 2010.03.11 20:10 | sell | 1748 | 2.00 | 1.36681 | 1.36781 | 1.36581 | ||
3496 | 2010.03.11 20:27 | close | 1748 | 2.00 | 1.36723 | 1.36781 | 1.36581 | -84.00 | 20013.77 |
3497 | 2010.03.11 20:27 | buy | 1749 | 2.00 | 1.36723 | 1.36623 | 1.36823 | ||
3498 | 2010.03.11 20:27 | close | 1749 | 2.00 | 1.36742 | 1.36623 | 1.36823 | 38.00 | 20051.77 |
3499 | 2010.03.11 20:27 | sell | 1750 | 2.00 | 1.36742 | 1.36842 | 1.36642 | ||
3500 | 2010.03.11 20:40 | close | 1750 | 2.00 | 1.36762 | 1.36842 | 1.36642 | -40.00 | 20011.77 |
3501 | 2010.03.11 20:40 | buy | 1751 | 2.00 | 1.36762 | 1.36662 | 1.36862 | ||
3502 | 2010.03.11 20:57 | close | 1751 | 2.00 | 1.36712 | 1.36662 | 1.36862 | -100.00 | 19911.77 |
3503 | 2010.03.11 20:57 | sell | 1752 | 2.00 | 1.36712 | 1.36812 | 1.36612 | ||
3504 | 2010.03.11 21:20 | s/l | 1752 | 2.00 | 1.36812 | 1.36812 | 1.36612 | -200.00 | 19711.77 |
3505 | 2010.03.11 21:20 | sell | 1753 | 2.00 | 1.36802 | 1.36902 | 1.36702 | ||
3506 | 2010.03.11 21:27 | close | 1753 | 2.00 | 1.36787 | 1.36902 | 1.36702 | 30.00 | 19741.77 |
3507 | 2010.03.11 21:27 | buy | 1754 | 2.00 | 1.36787 | 1.36687 | 1.36887 | ||
3508 | 2010.03.11 21:40 | close | 1754 | 2.00 | 1.36773 | 1.36687 | 1.36887 | -28.00 | 19713.77 |
3509 | 2010.03.11 21:40 | sell | 1755 | 2.00 | 1.36773 | 1.36873 | 1.36673 | ||
3510 | 2010.03.11 21:57 | close | 1755 | 2.00 | 1.36807 | 1.36873 | 1.36673 | -68.00 | 19645.77 |
3511 | 2010.03.11 21:57 | buy | 1756 | 2.00 | 1.36807 | 1.36707 | 1.36907 | ||
3512 | 2010.03.11 22:07 | close | 1756 | 2.00 | 1.36813 | 1.36707 | 1.36907 | 12.00 | 19657.77 |
3513 | 2010.03.11 22:07 | sell | 1757 | 2.00 | 1.36813 | 1.36913 | 1.36713 | ||
3514 | 2010.03.11 22:15 | close | 1757 | 2.00 | 1.36794 | 1.36913 | 1.36713 | 38.00 | 19695.77 |
3515 | 2010.03.11 22:15 | buy | 1758 | 2.00 | 1.36794 | 1.36694 | 1.36894 | ||
3516 | 2010.03.11 22:50 | close | 1758 | 2.00 | 1.36801 | 1.36694 | 1.36894 | 14.00 | 19709.77 |
3517 | 2010.03.11 22:50 | sell | 1759 | 2.00 | 1.36801 | 1.36901 | 1.36701 | ||
3518 | 2010.03.11 23:03 | close | 1759 | 2.00 | 1.36794 | 1.36901 | 1.36701 | 14.00 | 19723.77 |
3519 | 2010.03.11 23:03 | buy | 1760 | 2.00 | 1.36794 | 1.36694 | 1.36894 | ||
3520 | 2010.03.11 23:26 | close | 1760 | 2.00 | 1.36754 | 1.36694 | 1.36894 | -80.00 | 19643.77 |
3521 | 2010.03.11 23:26 | sell | 1761 | 2.00 | 1.36754 | 1.36854 | 1.36654 | ||
3522 | 2010.03.11 23:37 | close | 1761 | 2.00 | 1.36745 | 1.36854 | 1.36654 | 18.00 | 19661.77 |
3523 | 2010.03.11 23:37 | buy | 1762 | 2.00 | 1.36745 | 1.36645 | 1.36845 | ||
3524 | 2010.03.11 23:40 | close | 1762 | 2.00 | 1.36756 | 1.36645 | 1.36845 | 22.00 | 19683.77 |
3525 | 2010.03.11 23:40 | sell | 1763 | 2.00 | 1.36756 | 1.36856 | 1.36656 | ||
3526 | 2010.03.11 23:57 | close | 1763 | 2.00 | 1.36790 | 1.36856 | 1.36656 | -68.00 | 19615.77 |
3527 | 2010.03.11 23:57 | buy | 1764 | 2.00 | 1.36790 | 1.36690 | 1.36890 | ||
3528 | 2010.03.12 00:10 | close | 1764 | 2.00 | 1.36807 | 1.36690 | 1.36890 | 32.60 | 19648.37 |
3529 | 2010.03.12 00:10 | sell | 1765 | 2.00 | 1.36807 | 1.36907 | 1.36707 | ||
3530 | 2010.03.12 00:27 | close | 1765 | 2.00 | 1.36847 | 1.36907 | 1.36707 | -80.00 | 19568.37 |
3531 | 2010.03.12 00:27 | buy | 1766 | 2.00 | 1.36847 | 1.36747 | 1.36947 | ||
3532 | 2010.03.12 00:40 | close | 1766 | 2.00 | 1.36827 | 1.36747 | 1.36947 | -40.00 | 19528.37 |
3533 | 2010.03.12 00:40 | sell | 1767 | 2.00 | 1.36827 | 1.36927 | 1.36727 | ||
3534 | 2010.03.12 01:10 | close | 1767 | 2.00 | 1.36867 | 1.36927 | 1.36727 | -80.00 | 19448.37 |
3535 | 2010.03.12 01:10 | buy | 1768 | 1.90 | 1.36867 | 1.36767 | 1.36967 | ||
3536 | 2010.03.12 01:27 | close | 1768 | 1.90 | 1.36813 | 1.36767 | 1.36967 | -102.60 | 19345.77 |
3537 | 2010.03.12 01:27 | sell | 1769 | 1.90 | 1.36813 | 1.36913 | 1.36713 | ||
3538 | 2010.03.12 01:27 | close | 1769 | 1.90 | 1.36791 | 1.36913 | 1.36713 | 41.80 | 19387.57 |
3539 | 2010.03.12 01:27 | buy | 1770 | 1.90 | 1.36791 | 1.36691 | 1.36891 | ||
3540 | 2010.03.12 01:45 | close | 1770 | 1.90 | 1.36809 | 1.36691 | 1.36891 | 34.20 | 19421.77 |
3541 | 2010.03.12 01:45 | sell | 1771 | 1.90 | 1.36809 | 1.36909 | 1.36709 | ||
3542 | 2010.03.12 02:20 | close | 1771 | 1.90 | 1.36786 | 1.36909 | 1.36709 | 43.70 | 19465.47 |
3543 | 2010.03.12 02:20 | buy | 1772 | 1.90 | 1.36786 | 1.36686 | 1.36886 | ||
3544 | 2010.03.12 02:30 | close | 1772 | 1.90 | 1.36810 | 1.36686 | 1.36886 | 45.60 | 19511.07 |
3545 | 2010.03.12 02:30 | sell | 1773 | 2.00 | 1.36810 | 1.36910 | 1.36710 | ||
3546 | 2010.03.12 02:40 | close | 1773 | 2.00 | 1.36810 | 1.36910 | 1.36710 | 0.00 | 19511.07 |
3547 | 2010.03.12 02:40 | buy | 1774 | 2.00 | 1.36810 | 1.36710 | 1.36910 | ||
3548 | 2010.03.12 02:50 | s/l | 1774 | 2.00 | 1.36710 | 1.36710 | 1.36910 | -200.00 | 19311.07 |
3549 | 2010.03.12 02:50 | buy | 1775 | 1.90 | 1.36711 | 1.36611 | 1.36811 | ||
3550 | 2010.03.12 02:52 | close | 1775 | 1.90 | 1.36718 | 1.36611 | 1.36811 | 13.30 | 19324.37 |
3551 | 2010.03.12 02:52 | sell | 1776 | 1.90 | 1.36718 | 1.36818 | 1.36618 | ||
3552 | 2010.03.12 03:20 | s/l | 1776 | 1.90 | 1.36818 | 1.36818 | 1.36618 | -190.00 | 19134.37 |
3553 | 2010.03.12 03:50 | sell | 1777 | 1.90 | 1.36822 | 1.36922 | 1.36722 | ||
3554 | 2010.03.12 04:00 | close | 1777 | 1.90 | 1.36818 | 1.36922 | 1.36722 | 7.60 | 19141.97 |
3555 | 2010.03.12 04:00 | buy | 1778 | 1.90 | 1.36818 | 1.36718 | 1.36918 | ||
3556 | 2010.03.12 04:10 | close | 1778 | 1.90 | 1.36825 | 1.36718 | 1.36918 | 13.30 | 19155.27 |
3557 | 2010.03.12 04:10 | sell | 1779 | 1.90 | 1.36825 | 1.36925 | 1.36725 | ||
3558 | 2010.03.12 04:27 | close | 1779 | 1.90 | 1.36859 | 1.36925 | 1.36725 | -64.60 | 19090.67 |
3559 | 2010.03.12 04:27 | buy | 1780 | 1.90 | 1.36859 | 1.36759 | 1.36959 | ||
3560 | 2010.03.12 04:33 | close | 1780 | 1.90 | 1.36869 | 1.36759 | 1.36959 | 19.00 | 19109.67 |
3561 | 2010.03.12 04:33 | sell | 1781 | 1.90 | 1.36869 | 1.36969 | 1.36769 | ||
3562 | 2010.03.12 04:56 | close | 1781 | 1.90 | 1.36910 | 1.36969 | 1.36769 | -77.90 | 19031.77 |
3563 | 2010.03.12 04:56 | buy | 1782 | 1.90 | 1.36910 | 1.36810 | 1.37010 | ||
3564 | 2010.03.12 05:10 | close | 1782 | 1.90 | 1.36926 | 1.36810 | 1.37010 | 30.40 | 19062.17 |
3565 | 2010.03.12 05:10 | sell | 1783 | 1.90 | 1.36926 | 1.37026 | 1.36826 | ||
3566 | 2010.03.12 05:27 | close | 1783 | 1.90 | 1.36959 | 1.37026 | 1.36826 | -62.70 | 18999.47 |
3567 | 2010.03.12 05:27 | buy | 1784 | 1.90 | 1.36959 | 1.36859 | 1.37059 | ||
3568 | 2010.03.12 05:59 | close | 1784 | 1.90 | 1.36920 | 1.36859 | 1.37059 | -74.10 | 18925.37 |
3569 | 2010.03.12 05:59 | sell | 1785 | 1.90 | 1.36920 | 1.37020 | 1.36820 | ||
3570 | 2010.03.12 06:27 | close | 1785 | 1.90 | 1.36986 | 1.37020 | 1.36820 | -125.40 | 18799.97 |
3571 | 2010.03.12 06:27 | buy | 1786 | 1.90 | 1.36986 | 1.36886 | 1.37086 | ||
3572 | 2010.03.12 06:27 | close | 1786 | 1.90 | 1.36990 | 1.36886 | 1.37086 | 7.60 | 18807.57 |
3573 | 2010.03.12 06:27 | sell | 1787 | 1.90 | 1.36990 | 1.37090 | 1.36890 | ||
3574 | 2010.03.12 06:59 | close | 1787 | 1.90 | 1.36966 | 1.37090 | 1.36890 | 45.60 | 18853.17 |
3575 | 2010.03.12 06:59 | buy | 1788 | 1.90 | 1.36966 | 1.36866 | 1.37066 | ||
3576 | 2010.03.12 07:10 | close | 1788 | 1.90 | 1.36972 | 1.36866 | 1.37066 | 11.40 | 18864.57 |
3577 | 2010.03.12 07:10 | sell | 1789 | 1.90 | 1.36972 | 1.37072 | 1.36872 | ||
3578 | 2010.03.12 07:20 | s/l | 1789 | 1.90 | 1.37072 | 1.37072 | 1.36872 | -190.00 | 18674.57 |
3579 | 2010.03.12 07:20 | sell | 1790 | 1.90 | 1.37070 | 1.37170 | 1.36970 | ||
3580 | 2010.03.12 07:22 | close | 1790 | 1.90 | 1.37058 | 1.37170 | 1.36970 | 22.80 | 18697.37 |
3581 | 2010.03.12 07:22 | buy | 1791 | 1.90 | 1.37058 | 1.36958 | 1.37158 | ||
3582 | 2010.03.12 07:40 | close | 1791 | 1.90 | 1.37011 | 1.36958 | 1.37158 | -89.30 | 18608.07 |
3583 | 2010.03.12 07:40 | sell | 1792 | 1.90 | 1.37011 | 1.37111 | 1.36911 | ||
3584 | 2010.03.12 07:57 | close | 1792 | 1.90 | 1.37053 | 1.37111 | 1.36911 | -79.80 | 18528.27 |
3585 | 2010.03.12 07:57 | buy | 1793 | 1.90 | 1.37053 | 1.36953 | 1.37153 | ||
3586 | 2010.03.12 07:59 | close | 1793 | 1.90 | 1.37070 | 1.36953 | 1.37153 | 32.30 | 18560.57 |
3587 | 2010.03.12 07:59 | sell | 1794 | 1.90 | 1.37070 | 1.37170 | 1.36970 | ||
3588 | 2010.03.12 08:03 | close | 1794 | 1.90 | 1.37015 | 1.37170 | 1.36970 | 104.50 | 18665.07 |
3589 | 2010.03.12 08:03 | buy | 1795 | 1.90 | 1.37015 | 1.36915 | 1.37115 | ||
3590 | 2010.03.12 08:16 | s/l | 1795 | 1.90 | 1.36915 | 1.36915 | 1.37115 | -190.00 | 18475.07 |
3591 | 2010.03.12 08:16 | buy | 1796 | 1.80 | 1.36882 | 1.36782 | 1.36982 | ||
3592 | 2010.03.12 08:20 | close | 1796 | 1.80 | 1.36899 | 1.36782 | 1.36982 | 30.60 | 18505.67 |
3593 | 2010.03.12 08:20 | sell | 1797 | 1.90 | 1.36899 | 1.36999 | 1.36799 | ||
3594 | 2010.03.12 08:32 | close | 1797 | 1.90 | 1.36926 | 1.36999 | 1.36799 | -51.30 | 18454.37 |
3595 | 2010.03.12 08:32 | buy | 1798 | 1.80 | 1.36926 | 1.36826 | 1.37026 | ||
3596 | 2010.03.12 08:40 | close | 1798 | 1.80 | 1.36959 | 1.36826 | 1.37026 | 59.40 | 18513.77 |
3597 | 2010.03.12 08:40 | sell | 1799 | 1.90 | 1.36959 | 1.37059 | 1.36859 | ||
3598 | 2010.03.12 08:50 | s/l | 1799 | 1.90 | 1.37059 | 1.37059 | 1.36859 | -190.00 | 18323.77 |
3599 | 2010.03.12 08:50 | sell | 1800 | 1.80 | 1.37041 | 1.37141 | 1.36941 | ||
3600 | 2010.03.12 08:52 | close | 1800 | 1.80 | 1.37035 | 1.37141 | 1.36941 | 10.80 | 18334.57 |
3601 | 2010.03.12 08:52 | buy | 1801 | 1.80 | 1.37035 | 1.36935 | 1.37135 | ||
3602 | 2010.03.12 09:05 | close | 1801 | 1.80 | 1.36986 | 1.36935 | 1.37135 | -88.20 | 18246.37 |
3603 | 2010.03.12 09:05 | sell | 1802 | 1.80 | 1.36986 | 1.37086 | 1.36886 | ||
3604 | 2010.03.12 09:07 | close | 1802 | 1.80 | 1.36957 | 1.37086 | 1.36886 | 52.20 | 18298.57 |
3605 | 2010.03.12 09:07 | buy | 1803 | 1.80 | 1.36957 | 1.36857 | 1.37057 | ||
3606 | 2010.03.12 09:10 | t/p | 1803 | 1.80 | 1.37057 | 1.36857 | 1.37057 | 180.00 | 18478.57 |
3607 | 2010.03.12 09:10 | sell | 1804 | 1.80 | 1.37061 | 1.37161 | 1.36961 | ||
3608 | 2010.03.12 09:12 | close | 1804 | 1.80 | 1.37057 | 1.37161 | 1.36961 | 7.20 | 18485.77 |
3609 | 2010.03.12 09:12 | buy | 1805 | 1.80 | 1.37057 | 1.36957 | 1.37157 | ||
3610 | 2010.03.12 09:15 | close | 1805 | 1.80 | 1.37137 | 1.36957 | 1.37157 | 144.00 | 18629.77 |
3611 | 2010.03.12 09:15 | sell | 1806 | 1.90 | 1.37137 | 1.37237 | 1.37037 | ||
3612 | 2010.03.12 09:17 | close | 1806 | 1.90 | 1.37133 | 1.37237 | 1.37037 | 7.60 | 18637.37 |
3613 | 2010.03.12 09:17 | buy | 1807 | 1.90 | 1.37133 | 1.37033 | 1.37233 | ||
3614 | 2010.03.12 09:20 | close | 1807 | 1.90 | 1.37212 | 1.37033 | 1.37233 | 150.10 | 18787.47 |
3615 | 2010.03.12 09:20 | sell | 1808 | 1.90 | 1.37212 | 1.37312 | 1.37112 | ||
3616 | 2010.03.12 09:22 | close | 1808 | 1.90 | 1.37183 | 1.37312 | 1.37112 | 55.10 | 18842.57 |
3617 | 2010.03.12 09:22 | buy | 1809 | 1.90 | 1.37183 | 1.37083 | 1.37283 | ||
3618 | 2010.03.12 09:25 | close | 1809 | 1.90 | 1.37187 | 1.37083 | 1.37283 | 7.60 | 18850.17 |
3619 | 2010.03.12 09:25 | sell | 1810 | 1.90 | 1.37187 | 1.37287 | 1.37087 | ||
3620 | 2010.03.12 09:27 | close | 1810 | 1.90 | 1.37133 | 1.37287 | 1.37087 | 102.60 | 18952.77 |
3621 | 2010.03.12 09:27 | buy | 1811 | 1.90 | 1.37133 | 1.37033 | 1.37233 | ||
3622 | 2010.03.12 09:40 | close | 1811 | 1.90 | 1.37160 | 1.37033 | 1.37233 | 51.30 | 19004.07 |
3623 | 2010.03.12 09:40 | sell | 1812 | 1.90 | 1.37160 | 1.37260 | 1.37060 | ||
3624 | 2010.03.12 09:50 | s/l | 1812 | 1.90 | 1.37260 | 1.37260 | 1.37060 | -190.00 | 18814.07 |
3625 | 2010.03.12 09:50 | sell | 1813 | 1.90 | 1.37258 | 1.37358 | 1.37158 | ||
3626 | 2010.03.12 09:52 | close | 1813 | 1.90 | 1.37246 | 1.37358 | 1.37158 | 22.80 | 18836.87 |
3627 | 2010.03.12 09:52 | buy | 1814 | 1.90 | 1.37246 | 1.37146 | 1.37346 | ||
3628 | 2010.03.12 10:10 | close | 1814 | 1.90 | 1.37257 | 1.37146 | 1.37346 | 20.90 | 18857.77 |
3629 | 2010.03.12 10:10 | sell | 1815 | 1.90 | 1.37257 | 1.37357 | 1.37157 | ||
3630 | 2010.03.12 10:20 | s/l | 1815 | 1.90 | 1.37357 | 1.37357 | 1.37157 | -190.00 | 18667.77 |
3631 | 2010.03.12 10:25 | sell | 1816 | 1.90 | 1.37364 | 1.37464 | 1.37264 | ||
3632 | 2010.03.12 10:27 | close | 1816 | 1.90 | 1.37321 | 1.37464 | 1.37264 | 81.70 | 18749.47 |
3633 | 2010.03.12 10:27 | buy | 1817 | 1.90 | 1.37321 | 1.37221 | 1.37421 | ||
3634 | 2010.03.12 10:35 | close | 1817 | 1.90 | 1.37304 | 1.37221 | 1.37421 | -32.30 | 18717.17 |
3635 | 2010.03.12 10:35 | sell | 1818 | 1.90 | 1.37304 | 1.37404 | 1.37204 | ||
3636 | 2010.03.12 10:37 | close | 1818 | 1.90 | 1.37252 | 1.37404 | 1.37204 | 98.80 | 18815.97 |
3637 | 2010.03.12 10:37 | buy | 1819 | 1.90 | 1.37252 | 1.37152 | 1.37352 | ||
3638 | 2010.03.12 10:40 | t/p | 1819 | 1.90 | 1.37352 | 1.37152 | 1.37352 | 190.00 | 19005.97 |
3639 | 2010.03.12 10:42 | sell | 1820 | 1.90 | 1.37377 | 1.37477 | 1.37277 | ||
3640 | 2010.03.12 10:45 | s/l | 1820 | 1.90 | 1.37477 | 1.37477 | 1.37277 | -190.00 | 18815.97 |
3641 | 2010.03.12 10:47 | sell | 1821 | 1.90 | 1.37487 | 1.37587 | 1.37387 | ||
3642 | 2010.03.12 10:50 | s/l | 1821 | 1.90 | 1.37587 | 1.37587 | 1.37387 | -190.00 | 18625.97 |
3643 | 2010.03.12 10:52 | sell | 1822 | 1.90 | 1.37560 | 1.37660 | 1.37460 | ||
3644 | 2010.03.12 10:57 | close | 1822 | 1.90 | 1.37508 | 1.37660 | 1.37460 | 98.80 | 18724.77 |
3645 | 2010.03.12 10:57 | buy | 1823 | 1.90 | 1.37508 | 1.37408 | 1.37608 | ||
3646 | 2010.03.12 10:59 | close | 1823 | 1.90 | 1.37583 | 1.37408 | 1.37608 | 142.50 | 18867.27 |
3647 | 2010.03.12 10:59 | sell | 1824 | 1.90 | 1.37583 | 1.37683 | 1.37483 | ||
3648 | 2010.03.12 11:02 | close | 1824 | 1.90 | 1.37575 | 1.37683 | 1.37483 | 15.20 | 18882.47 |
3649 | 2010.03.12 11:02 | buy | 1825 | 1.90 | 1.37575 | 1.37475 | 1.37675 | ||
3650 | 2010.03.12 11:05 | close | 1825 | 1.90 | 1.37584 | 1.37475 | 1.37675 | 17.10 | 18899.57 |
3651 | 2010.03.12 11:05 | sell | 1826 | 1.90 | 1.37584 | 1.37684 | 1.37484 | ||
3652 | 2010.03.12 11:07 | close | 1826 | 1.90 | 1.37544 | 1.37684 | 1.37484 | 76.00 | 18975.57 |
3653 | 2010.03.12 11:07 | buy | 1827 | 1.90 | 1.37544 | 1.37444 | 1.37644 | ||
3654 | 2010.03.12 11:10 | t/p | 1827 | 1.90 | 1.37644 | 1.37444 | 1.37644 | 190.00 | 19165.57 |
3655 | 2010.03.12 11:12 | sell | 1828 | 1.90 | 1.37646 | 1.37746 | 1.37546 | ||
3656 | 2010.03.12 11:15 | s/l | 1828 | 1.90 | 1.37746 | 1.37746 | 1.37546 | -190.00 | 18975.57 |
3657 | 2010.03.12 11:17 | sell | 1829 | 1.90 | 1.37737 | 1.37837 | 1.37637 | ||
3658 | 2010.03.12 11:20 | s/l | 1829 | 1.90 | 1.37837 | 1.37837 | 1.37637 | -190.00 | 18785.57 |
3659 | 2010.03.12 11:22 | sell | 1830 | 1.90 | 1.37799 | 1.37899 | 1.37699 | ||
3660 | 2010.03.12 11:27 | close | 1830 | 1.90 | 1.37758 | 1.37899 | 1.37699 | 77.90 | 18863.47 |
3661 | 2010.03.12 11:27 | buy | 1831 | 1.90 | 1.37758 | 1.37658 | 1.37858 | ||
3662 | 2010.03.12 11:27 | close | 1831 | 1.90 | 1.37829 | 1.37658 | 1.37858 | 134.90 | 18998.37 |
3663 | 2010.03.12 11:27 | sell | 1832 | 1.90 | 1.37829 | 1.37929 | 1.37729 | ||
3664 | 2010.03.12 11:32 | s/l | 1832 | 1.90 | 1.37929 | 1.37929 | 1.37729 | -190.00 | 18808.37 |
3665 | 2010.03.12 11:35 | sell | 1833 | 1.90 | 1.37922 | 1.38022 | 1.37822 | ||
3666 | 2010.03.12 11:40 | close | 1833 | 1.90 | 1.37903 | 1.38022 | 1.37822 | 36.10 | 18844.47 |
3667 | 2010.03.12 11:40 | buy | 1834 | 1.90 | 1.37903 | 1.37803 | 1.38003 | ||
3668 | 2010.03.12 11:50 | s/l | 1834 | 1.90 | 1.37803 | 1.37803 | 1.38003 | -190.00 | 18654.47 |
3669 | 2010.03.12 11:50 | buy | 1835 | 1.90 | 1.37764 | 1.37664 | 1.37864 | ||
3670 | 2010.03.12 11:52 | close | 1835 | 1.90 | 1.37783 | 1.37664 | 1.37864 | 36.10 | 18690.57 |
3671 | 2010.03.12 11:52 | sell | 1836 | 1.90 | 1.37783 | 1.37883 | 1.37683 | ||
3672 | 2010.03.12 11:59 | close | 1836 | 1.90 | 1.37780 | 1.37883 | 1.37683 | 5.70 | 18696.27 |
3673 | 2010.03.12 11:59 | buy | 1837 | 1.90 | 1.37780 | 1.37680 | 1.37880 | ||
3674 | 2010.03.12 12:02 | close | 1837 | 1.90 | 1.37850 | 1.37680 | 1.37880 | 133.00 | 18829.27 |
3675 | 2010.03.12 12:02 | sell | 1838 | 1.90 | 1.37850 | 1.37950 | 1.37750 | ||
3676 | 2010.03.12 12:10 | close | 1838 | 1.90 | 1.37814 | 1.37950 | 1.37750 | 68.40 | 18897.67 |
3677 | 2010.03.12 12:10 | buy | 1839 | 1.90 | 1.37814 | 1.37714 | 1.37914 | ||
3678 | 2010.03.12 12:20 | s/l | 1839 | 1.90 | 1.37714 | 1.37714 | 1.37914 | -190.00 | 18707.67 |
3679 | 2010.03.12 12:20 | buy | 1840 | 1.90 | 1.37680 | 1.37580 | 1.37780 | ||
3680 | 2010.03.12 12:22 | close | 1840 | 1.90 | 1.37697 | 1.37580 | 1.37780 | 32.30 | 18739.97 |
3681 | 2010.03.12 12:22 | sell | 1841 | 1.90 | 1.37697 | 1.37797 | 1.37597 | ||
3682 | 2010.03.12 12:32 | s/l | 1841 | 1.90 | 1.37797 | 1.37797 | 1.37597 | -190.00 | 18549.97 |
3683 | 2010.03.12 12:32 | sell | 1842 | 1.90 | 1.37837 | 1.37937 | 1.37737 | ||
3684 | 2010.03.12 12:40 | close | 1842 | 1.90 | 1.37817 | 1.37937 | 1.37737 | 38.00 | 18587.97 |
3685 | 2010.03.12 12:40 | buy | 1843 | 1.90 | 1.37817 | 1.37717 | 1.37917 | ||
3686 | 2010.03.12 12:50 | s/l | 1843 | 1.90 | 1.37717 | 1.37717 | 1.37917 | -190.00 | 18397.97 |
3687 | 2010.03.12 12:50 | buy | 1844 | 1.80 | 1.37722 | 1.37622 | 1.37822 | ||
3688 | 2010.03.12 12:52 | close | 1844 | 1.80 | 1.37728 | 1.37622 | 1.37822 | 10.80 | 18408.77 |
3689 | 2010.03.12 12:52 | sell | 1845 | 1.80 | 1.37728 | 1.37828 | 1.37628 | ||
3690 | 2010.03.12 13:02 | s/l | 1845 | 1.80 | 1.37828 | 1.37828 | 1.37628 | -180.00 | 18228.77 |
3691 | 2010.03.12 13:02 | sell | 1846 | 1.80 | 1.37825 | 1.37925 | 1.37725 | ||
3692 | 2010.03.12 13:10 | close | 1846 | 1.80 | 1.37787 | 1.37925 | 1.37725 | 68.40 | 18297.17 |
3693 | 2010.03.12 13:10 | buy | 1847 | 1.80 | 1.37787 | 1.37687 | 1.37887 | ||
3694 | 2010.03.12 13:20 | s/l | 1847 | 1.80 | 1.37687 | 1.37687 | 1.37887 | -180.00 | 18117.17 |
3695 | 2010.03.12 13:20 | buy | 1848 | 1.80 | 1.37651 | 1.37551 | 1.37751 | ||
3696 | 2010.03.12 13:22 | close | 1848 | 1.80 | 1.37669 | 1.37551 | 1.37751 | 32.40 | 18149.57 |
3697 | 2010.03.12 13:22 | sell | 1849 | 1.80 | 1.37669 | 1.37769 | 1.37569 | ||
3698 | 2010.03.12 13:27 | close | 1849 | 1.80 | 1.37676 | 1.37769 | 1.37569 | -12.60 | 18136.97 |
3699 | 2010.03.12 13:27 | buy | 1850 | 1.80 | 1.37676 | 1.37576 | 1.37776 | ||
3700 | 2010.03.12 13:40 | close | 1850 | 1.80 | 1.37679 | 1.37576 | 1.37776 | 5.40 | 18142.37 |
3701 | 2010.03.12 13:40 | sell | 1851 | 1.80 | 1.37679 | 1.37779 | 1.37579 | ||
3702 | 2010.03.12 13:50 | s/l | 1851 | 1.80 | 1.37779 | 1.37779 | 1.37579 | -180.00 | 17962.37 |
3703 | 2010.03.12 13:50 | sell | 1852 | 1.80 | 1.37761 | 1.37861 | 1.37661 | ||
3704 | 2010.03.12 13:52 | close | 1852 | 1.80 | 1.37755 | 1.37861 | 1.37661 | 10.80 | 17973.17 |
3705 | 2010.03.12 13:52 | buy | 1853 | 1.80 | 1.37755 | 1.37655 | 1.37855 | ||
3706 | 2010.03.12 14:02 | s/l | 1853 | 1.80 | 1.37655 | 1.37655 | 1.37855 | -180.00 | 17793.17 |
3707 | 2010.03.12 14:02 | buy | 1854 | 1.80 | 1.37592 | 1.37492 | 1.37692 | ||
3708 | 2010.03.12 14:10 | close | 1854 | 1.80 | 1.37651 | 1.37492 | 1.37692 | 106.20 | 17899.37 |
3709 | 2010.03.12 14:10 | sell | 1855 | 1.80 | 1.37651 | 1.37751 | 1.37551 | ||
3710 | 2010.03.12 14:20 | s/l | 1855 | 1.80 | 1.37751 | 1.37751 | 1.37551 | -180.00 | 17719.37 |
3711 | 2010.03.12 14:20 | sell | 1856 | 1.80 | 1.37771 | 1.37871 | 1.37671 | ||
3712 | 2010.03.12 14:22 | close | 1856 | 1.80 | 1.37752 | 1.37871 | 1.37671 | 34.20 | 17753.57 |
3713 | 2010.03.12 14:22 | buy | 1857 | 1.80 | 1.37752 | 1.37652 | 1.37852 | ||
3714 | 2010.03.12 14:35 | s/l | 1857 | 1.80 | 1.37652 | 1.37652 | 1.37852 | -180.00 | 17573.57 |
3715 | 2010.03.12 14:35 | buy | 1858 | 1.80 | 1.37652 | 1.37552 | 1.37752 | ||
3716 | 2010.03.12 14:37 | close | 1858 | 1.80 | 1.37678 | 1.37552 | 1.37752 | 46.80 | 17620.37 |
3717 | 2010.03.12 14:37 | sell | 1859 | 1.80 | 1.37678 | 1.37778 | 1.37578 | ||
3718 | 2010.03.12 14:40 | close | 1859 | 1.80 | 1.37605 | 1.37778 | 1.37578 | 131.40 | 17751.77 |
3719 | 2010.03.12 14:40 | buy | 1860 | 1.80 | 1.37605 | 1.37505 | 1.37705 | ||
3720 | 2010.03.12 14:50 | s/l | 1860 | 1.80 | 1.37505 | 1.37505 | 1.37705 | -180.00 | 17571.77 |
3721 | 2010.03.12 14:50 | buy | 1861 | 1.80 | 1.37441 | 1.37341 | 1.37541 | ||
3722 | 2010.03.12 14:52 | close | 1861 | 1.80 | 1.37467 | 1.37341 | 1.37541 | 46.80 | 17618.57 |
3723 | 2010.03.12 14:52 | sell | 1862 | 1.80 | 1.37467 | 1.37567 | 1.37367 | ||
3724 | 2010.03.12 14:59 | s/l | 1862 | 1.80 | 1.37567 | 1.37567 | 1.37367 | -180.00 | 17438.57 |
3725 | 2010.03.12 14:59 | sell | 1863 | 1.70 | 1.37569 | 1.37669 | 1.37469 | ||
3726 | 2010.03.12 15:10 | close | 1863 | 1.70 | 1.37551 | 1.37669 | 1.37469 | 30.60 | 17469.17 |
3727 | 2010.03.12 15:10 | buy | 1864 | 1.70 | 1.37551 | 1.37451 | 1.37651 | ||
3728 | 2010.03.12 15:20 | s/l | 1864 | 1.70 | 1.37451 | 1.37451 | 1.37651 | -170.00 | 17299.17 |
3729 | 2010.03.12 15:20 | buy | 1865 | 1.70 | 1.37432 | 1.37332 | 1.37532 | ||
3730 | 2010.03.12 15:22 | close | 1865 | 1.70 | 1.37445 | 1.37332 | 1.37532 | 22.10 | 17321.27 |
3731 | 2010.03.12 15:22 | sell | 1866 | 1.70 | 1.37445 | 1.37545 | 1.37345 | ||
3732 | 2010.03.12 15:32 | close | 1866 | 1.70 | 1.37385 | 1.37545 | 1.37345 | 102.00 | 17423.27 |
3733 | 2010.03.12 15:32 | buy | 1867 | 1.70 | 1.37385 | 1.37285 | 1.37485 | ||
3734 | 2010.03.12 15:40 | close | 1867 | 1.70 | 1.37416 | 1.37285 | 1.37485 | 52.70 | 17475.97 |
3735 | 2010.03.12 15:40 | sell | 1868 | 1.70 | 1.37416 | 1.37516 | 1.37316 | ||
3736 | 2010.03.12 15:52 | close | 1868 | 1.70 | 1.37488 | 1.37516 | 1.37316 | -122.40 | 17353.57 |
3737 | 2010.03.12 15:52 | buy | 1869 | 1.70 | 1.37488 | 1.37388 | 1.37588 | ||
3738 | 2010.03.12 15:59 | close | 1869 | 1.70 | 1.37492 | 1.37388 | 1.37588 | 6.80 | 17360.37 |
3739 | 2010.03.12 15:59 | sell | 1870 | 1.70 | 1.37492 | 1.37592 | 1.37392 | ||
3740 | 2010.03.12 16:05 | close | 1870 | 1.70 | 1.37481 | 1.37592 | 1.37392 | 18.70 | 17379.07 |
3741 | 2010.03.12 16:05 | buy | 1871 | 1.70 | 1.37481 | 1.37381 | 1.37581 | ||
3742 | 2010.03.12 16:07 | close | 1871 | 1.70 | 1.37502 | 1.37381 | 1.37581 | 35.70 | 17414.77 |
3743 | 2010.03.12 16:07 | sell | 1872 | 1.70 | 1.37502 | 1.37602 | 1.37402 | ||
3744 | 2010.03.12 16:10 | close | 1872 | 1.70 | 1.37438 | 1.37602 | 1.37402 | 108.80 | 17523.57 |
3745 | 2010.03.12 16:10 | buy | 1873 | 1.80 | 1.37438 | 1.37338 | 1.37538 | ||
3746 | 2010.03.12 16:20 | s/l | 1873 | 1.80 | 1.37338 | 1.37338 | 1.37538 | -180.00 | 17343.57 |
3747 | 2010.03.12 16:20 | buy | 1874 | 1.70 | 1.37290 | 1.37190 | 1.37390 | ||
3748 | 2010.03.12 16:22 | close | 1874 | 1.70 | 1.37311 | 1.37190 | 1.37390 | 35.70 | 17379.27 |
3749 | 2010.03.12 16:22 | sell | 1875 | 1.70 | 1.37311 | 1.37411 | 1.37211 | ||
3750 | 2010.03.12 16:30 | s/l | 1875 | 1.70 | 1.37411 | 1.37411 | 1.37211 | -170.00 | 17209.27 |
3751 | 2010.03.12 16:30 | sell | 1876 | 1.70 | 1.37392 | 1.37492 | 1.37292 | ||
3752 | 2010.03.12 16:37 | close | 1876 | 1.70 | 1.37377 | 1.37492 | 1.37292 | 25.50 | 17234.77 |
3753 | 2010.03.12 16:37 | buy | 1877 | 1.70 | 1.37377 | 1.37277 | 1.37477 | ||
3754 | 2010.03.12 16:40 | close | 1877 | 1.70 | 1.37476 | 1.37277 | 1.37477 | 168.30 | 17403.07 |
3755 | 2010.03.12 16:40 | sell | 1878 | 1.70 | 1.37476 | 1.37576 | 1.37376 | ||
3756 | 2010.03.12 16:50 | s/l | 1878 | 1.70 | 1.37576 | 1.37576 | 1.37376 | -170.00 | 17233.07 |
3757 | 2010.03.12 16:50 | sell | 1879 | 1.70 | 1.37619 | 1.37719 | 1.37519 | ||
3758 | 2010.03.12 16:52 | close | 1879 | 1.70 | 1.37592 | 1.37719 | 1.37519 | 45.90 | 17278.97 |
3759 | 2010.03.12 16:52 | buy | 1880 | 1.70 | 1.37592 | 1.37492 | 1.37692 | ||
3760 | 2010.03.12 16:59 | close | 1880 | 1.70 | 1.37564 | 1.37492 | 1.37692 | -47.60 | 17231.37 |
3761 | 2010.03.12 16:59 | sell | 1881 | 1.70 | 1.37564 | 1.37664 | 1.37464 | ||
3762 | 2010.03.12 17:07 | close | 1881 | 1.70 | 1.37542 | 1.37664 | 1.37464 | 37.40 | 17268.77 |
3763 | 2010.03.12 17:07 | buy | 1882 | 1.70 | 1.37542 | 1.37442 | 1.37642 | ||
3764 | 2010.03.12 17:10 | close | 1882 | 1.70 | 1.37634 | 1.37442 | 1.37642 | 156.40 | 17425.17 |
3765 | 2010.03.12 17:10 | sell | 1883 | 1.70 | 1.37634 | 1.37734 | 1.37534 | ||
3766 | 2010.03.12 17:20 | s/l | 1883 | 1.70 | 1.37734 | 1.37734 | 1.37534 | -170.00 | 17255.17 |
3767 | 2010.03.12 17:20 | sell | 1884 | 1.70 | 1.37769 | 1.37869 | 1.37669 | ||
3768 | 2010.03.12 17:22 | close | 1884 | 1.70 | 1.37745 | 1.37869 | 1.37669 | 40.80 | 17295.97 |
3769 | 2010.03.12 17:22 | buy | 1885 | 1.70 | 1.37745 | 1.37645 | 1.37845 | ||
3770 | 2010.03.12 17:27 | s/l | 1885 | 1.70 | 1.37645 | 1.37645 | 1.37845 | -170.00 | 17125.97 |
3771 | 2010.03.12 17:27 | buy | 1886 | 1.70 | 1.37604 | 1.37504 | 1.37704 | ||
3772 | 2010.03.12 17:33 | t/p | 1886 | 1.70 | 1.37704 | 1.37504 | 1.37704 | 170.00 | 17295.97 |
3773 | 2010.03.12 17:33 | sell | 1887 | 1.70 | 1.37722 | 1.37822 | 1.37622 | ||
3774 | 2010.03.12 17:43 | close | 1887 | 1.70 | 1.37683 | 1.37822 | 1.37622 | 66.30 | 17362.27 |
3775 | 2010.03.12 17:43 | buy | 1888 | 1.70 | 1.37683 | 1.37583 | 1.37783 | ||
3776 | 2010.03.12 17:59 | s/l | 1888 | 1.70 | 1.37583 | 1.37583 | 1.37783 | -170.00 | 17192.27 |
3777 | 2010.03.12 17:59 | buy | 1889 | 1.70 | 1.37542 | 1.37442 | 1.37642 | ||
3778 | 2010.03.12 18:10 | close | 1889 | 1.70 | 1.37546 | 1.37442 | 1.37642 | 6.80 | 17199.07 |
3779 | 2010.03.12 18:10 | sell | 1890 | 1.70 | 1.37546 | 1.37646 | 1.37446 | ||
3780 | 2010.03.12 18:20 | s/l | 1890 | 1.70 | 1.37646 | 1.37646 | 1.37446 | -170.00 | 17029.07 |
3781 | 2010.03.12 18:20 | sell | 1891 | 1.70 | 1.37639 | 1.37739 | 1.37539 | ||
3782 | 2010.03.12 18:22 | close | 1891 | 1.70 | 1.37629 | 1.37739 | 1.37539 | 17.00 | 17046.07 |
3783 | 2010.03.12 18:22 | buy | 1892 | 1.70 | 1.37629 | 1.37529 | 1.37729 | ||
3784 | 2010.03.12 18:45 | s/l | 1892 | 1.70 | 1.37529 | 1.37529 | 1.37729 | -170.00 | 16876.07 |
3785 | 2010.03.12 18:45 | buy | 1893 | 1.70 | 1.37543 | 1.37443 | 1.37643 | ||
3786 | 2010.03.12 18:57 | close | 1893 | 1.70 | 1.37522 | 1.37443 | 1.37643 | -35.70 | 16840.37 |
3787 | 2010.03.12 18:57 | sell | 1894 | 1.70 | 1.37522 | 1.37622 | 1.37422 | ||
3788 | 2010.03.12 19:20 | s/l | 1894 | 1.70 | 1.37622 | 1.37622 | 1.37422 | -170.00 | 16670.37 |
3789 | 2010.03.12 19:37 | sell | 1895 | 1.70 | 1.37626 | 1.37726 | 1.37526 | ||
3790 | 2010.03.12 19:40 | close | 1895 | 1.70 | 1.37604 | 1.37726 | 1.37526 | 37.40 | 16707.77 |
3791 | 2010.03.12 19:40 | buy | 1896 | 1.70 | 1.37604 | 1.37504 | 1.37704 | ||
3792 | 2010.03.12 19:57 | close | 1896 | 1.70 | 1.37552 | 1.37504 | 1.37704 | -88.40 | 16619.37 |
3793 | 2010.03.12 19:57 | sell | 1897 | 1.70 | 1.37552 | 1.37652 | 1.37452 | ||
3794 | 2010.03.12 20:15 | s/l | 1897 | 1.70 | 1.37652 | 1.37652 | 1.37452 | -170.00 | 16449.37 |
3795 | 2010.03.12 20:20 | sell | 1898 | 1.60 | 1.37660 | 1.37760 | 1.37560 | ||
3796 | 2010.03.12 20:27 | close | 1898 | 1.60 | 1.37650 | 1.37760 | 1.37560 | 16.00 | 16465.37 |
3797 | 2010.03.12 20:27 | buy | 1899 | 1.60 | 1.37650 | 1.37550 | 1.37750 | ||
3798 | 2010.03.12 20:37 | close | 1899 | 1.60 | 1.37631 | 1.37550 | 1.37750 | -30.40 | 16434.97 |
3799 | 2010.03.12 20:37 | sell | 1900 | 1.60 | 1.37631 | 1.37731 | 1.37531 | ||
3800 | 2010.03.12 20:40 | close | 1900 | 1.60 | 1.37622 | 1.37731 | 1.37531 | 14.40 | 16449.37 |
3801 | 2010.03.12 20:40 | buy | 1901 | 1.60 | 1.37622 | 1.37522 | 1.37722 | ||
3802 | 2010.03.12 20:57 | close | 1901 | 1.60 | 1.37578 | 1.37522 | 1.37722 | -70.40 | 16378.97 |
3803 | 2010.03.12 20:57 | sell | 1902 | 1.60 | 1.37578 | 1.37678 | 1.37478 | ||
3804 | 2010.03.12 21:16 | close | 1902 | 1.60 | 1.37561 | 1.37678 | 1.37478 | 27.20 | 16406.17 |
3805 | 2010.03.12 21:16 | buy | 1903 | 1.60 | 1.37561 | 1.37461 | 1.37661 | ||
3806 | 2010.03.12 21:40 | close | 1903 | 1.60 | 1.37579 | 1.37461 | 1.37661 | 28.80 | 16434.97 |
3807 | 2010.03.12 21:40 | sell | 1904 | 1.60 | 1.37579 | 1.37679 | 1.37479 | ||
3808 | 2010.03.12 21:57 | close | 1904 | 1.60 | 1.37621 | 1.37679 | 1.37479 | -67.20 | 16367.77 |
3809 | 2010.03.12 21:57 | buy | 1905 | 1.60 | 1.37621 | 1.37521 | 1.37721 | ||
3810 | 2010.03.12 22:15 | close | 1905 | 1.60 | 1.37647 | 1.37521 | 1.37721 | 41.60 | 16409.37 |
3811 | 2010.03.12 22:15 | sell | 1906 | 1.60 | 1.37647 | 1.37747 | 1.37547 | ||
3812 | 2010.03.12 22:37 | close | 1906 | 1.60 | 1.37637 | 1.37747 | 1.37547 | 16.00 | 16425.37 |
3813 | 2010.03.12 22:37 | buy | 1907 | 1.60 | 1.37637 | 1.37537 | 1.37737 | ||
3814 | 2010.03.12 22:40 | close | 1907 | 1.60 | 1.37650 | 1.37537 | 1.37737 | 20.80 | 16446.17 |
3815 | 2010.03.12 22:40 | sell | 1908 | 1.60 | 1.37650 | 1.37750 | 1.37550 | ||
3816 | 2010.03.12 22:57 | close | 1908 | 1.60 | 1.37684 | 1.37750 | 1.37550 | -54.40 | 16391.77 |
3817 | 2010.03.12 22:57 | buy | 1909 | 1.60 | 1.37684 | 1.37584 | 1.37784 | ||
3818 | 2010.03.15 00:03 | close | 1909 | 1.60 | 1.37623 | 1.37584 | 1.37784 | -98.72 | 16293.05 |
3819 | 2010.03.15 00:03 | sell | 1910 | 1.60 | 1.37623 | 1.37723 | 1.37523 | ||
3820 | 2010.03.15 00:32 | close | 1910 | 1.60 | 1.37654 | 1.37723 | 1.37523 | -49.60 | 16243.45 |
3821 | 2010.03.15 00:32 | buy | 1911 | 1.60 | 1.37654 | 1.37554 | 1.37754 | ||
3822 | 2010.03.15 00:40 | close | 1911 | 1.60 | 1.37682 | 1.37554 | 1.37754 | 44.80 | 16288.25 |
3823 | 2010.03.15 00:40 | sell | 1912 | 1.60 | 1.37682 | 1.37782 | 1.37582 | ||
3824 | 2010.03.15 00:52 | close | 1912 | 1.60 | 1.37752 | 1.37782 | 1.37582 | -112.00 | 16176.25 |
3825 | 2010.03.15 00:52 | buy | 1913 | 1.60 | 1.37752 | 1.37652 | 1.37852 | ||
3826 | 2010.03.15 01:20 | s/l | 1913 | 1.60 | 1.37652 | 1.37652 | 1.37852 | -160.00 | 16016.25 |
3827 | 2010.03.15 01:20 | buy | 1914 | 1.60 | 1.37670 | 1.37570 | 1.37770 | ||
3828 | 2010.03.15 01:27 | close | 1914 | 1.60 | 1.37684 | 1.37570 | 1.37770 | 22.40 | 16038.65 |
3829 | 2010.03.15 01:27 | sell | 1915 | 1.60 | 1.37684 | 1.37784 | 1.37584 | ||
3830 | 2010.03.15 01:32 | close | 1915 | 1.60 | 1.37678 | 1.37784 | 1.37584 | 9.60 | 16048.25 |
3831 | 2010.03.15 01:32 | buy | 1916 | 1.60 | 1.37678 | 1.37578 | 1.37778 | ||
3832 | 2010.03.15 01:45 | s/l | 1916 | 1.60 | 1.37578 | 1.37578 | 1.37778 | -160.00 | 15888.25 |
3833 | 2010.03.15 01:45 | buy | 1917 | 1.60 | 1.37572 | 1.37472 | 1.37672 | ||
3834 | 2010.03.15 01:52 | close | 1917 | 1.60 | 1.37515 | 1.37472 | 1.37672 | -91.20 | 15797.05 |
3835 | 2010.03.15 01:52 | sell | 1918 | 1.60 | 1.37515 | 1.37615 | 1.37415 | ||
3836 | 2010.03.15 01:59 | close | 1918 | 1.60 | 1.37512 | 1.37615 | 1.37415 | 4.80 | 15801.85 |
3837 | 2010.03.15 01:59 | buy | 1919 | 1.60 | 1.37512 | 1.37412 | 1.37612 | ||
3838 | 2010.03.15 02:02 | close | 1919 | 1.60 | 1.37548 | 1.37412 | 1.37612 | 57.60 | 15859.45 |
3839 | 2010.03.15 02:02 | sell | 1920 | 1.60 | 1.37548 | 1.37648 | 1.37448 | ||
3840 | 2010.03.15 02:10 | close | 1920 | 1.60 | 1.37540 | 1.37648 | 1.37448 | 12.80 | 15872.25 |
3841 | 2010.03.15 02:10 | buy | 1921 | 1.60 | 1.37540 | 1.37440 | 1.37640 | ||
3842 | 2010.03.15 02:27 | close | 1921 | 1.60 | 1.37489 | 1.37440 | 1.37640 | -81.60 | 15790.65 |
3843 | 2010.03.15 02:27 | sell | 1922 | 1.60 | 1.37489 | 1.37589 | 1.37389 | ||
3844 | 2010.03.15 02:40 | close | 1922 | 1.60 | 1.37490 | 1.37589 | 1.37389 | -1.60 | 15789.05 |
3845 | 2010.03.15 02:40 | buy | 1923 | 1.60 | 1.37490 | 1.37390 | 1.37590 | ||
3846 | 2010.03.15 02:50 | s/l | 1923 | 1.60 | 1.37390 | 1.37390 | 1.37590 | -160.00 | 15629.05 |
3847 | 2010.03.15 02:50 | buy | 1924 | 1.60 | 1.37381 | 1.37281 | 1.37481 | ||
3848 | 2010.03.15 02:52 | close | 1924 | 1.60 | 1.37391 | 1.37281 | 1.37481 | 16.00 | 15645.05 |
3849 | 2010.03.15 02:52 | sell | 1925 | 1.60 | 1.37391 | 1.37491 | 1.37291 | ||
3850 | 2010.03.15 02:59 | close | 1925 | 1.60 | 1.37393 | 1.37491 | 1.37291 | -3.20 | 15641.85 |
3851 | 2010.03.15 02:59 | buy | 1926 | 1.60 | 1.37393 | 1.37293 | 1.37493 | ||
3852 | 2010.03.15 03:03 | close | 1926 | 1.60 | 1.37411 | 1.37293 | 1.37493 | 28.80 | 15670.65 |
3853 | 2010.03.15 03:03 | sell | 1927 | 1.60 | 1.37411 | 1.37511 | 1.37311 | ||
3854 | 2010.03.15 03:26 | close | 1927 | 1.60 | 1.37447 | 1.37511 | 1.37311 | -57.60 | 15613.05 |
3855 | 2010.03.15 03:26 | buy | 1928 | 1.60 | 1.37447 | 1.37347 | 1.37547 | ||
3856 | 2010.03.15 03:32 | close | 1928 | 1.60 | 1.37466 | 1.37347 | 1.37547 | 30.40 | 15643.45 |
3857 | 2010.03.15 03:32 | sell | 1929 | 1.60 | 1.37466 | 1.37566 | 1.37366 | ||
3858 | 2010.03.15 03:45 | close | 1929 | 1.60 | 1.37442 | 1.37566 | 1.37366 | 38.40 | 15681.85 |
3859 | 2010.03.15 03:45 | buy | 1930 | 1.60 | 1.37442 | 1.37342 | 1.37542 | ||
3860 | 2010.03.15 03:57 | close | 1930 | 1.60 | 1.37421 | 1.37342 | 1.37542 | -33.60 | 15648.25 |
3861 | 2010.03.15 03:57 | sell | 1931 | 1.60 | 1.37421 | 1.37521 | 1.37321 | ||
3862 | 2010.03.15 04:00 | close | 1931 | 1.60 | 1.37409 | 1.37521 | 1.37321 | 19.20 | 15667.45 |
3863 | 2010.03.15 04:00 | buy | 1932 | 1.60 | 1.37409 | 1.37309 | 1.37509 | ||
3864 | 2010.03.15 04:02 | close | 1932 | 1.60 | 1.37429 | 1.37309 | 1.37509 | 32.00 | 15699.45 |
3865 | 2010.03.15 04:02 | sell | 1933 | 1.60 | 1.37429 | 1.37529 | 1.37329 | ||
3866 | 2010.03.15 04:15 | close | 1933 | 1.60 | 1.37411 | 1.37529 | 1.37329 | 28.80 | 15728.25 |
3867 | 2010.03.15 04:15 | buy | 1934 | 1.60 | 1.37411 | 1.37311 | 1.37511 | ||
3868 | 2010.03.15 04:27 | close | 1934 | 1.60 | 1.37390 | 1.37311 | 1.37511 | -33.60 | 15694.65 |
3869 | 2010.03.15 04:27 | sell | 1935 | 1.60 | 1.37390 | 1.37490 | 1.37290 | ||
3870 | 2010.03.15 04:40 | close | 1935 | 1.60 | 1.37364 | 1.37490 | 1.37290 | 41.60 | 15736.25 |
3871 | 2010.03.15 04:40 | buy | 1936 | 1.60 | 1.37364 | 1.37264 | 1.37464 | ||
3872 | 2010.03.15 04:50 | s/l | 1936 | 1.60 | 1.37264 | 1.37264 | 1.37464 | -160.00 | 15576.25 |
3873 | 2010.03.15 04:50 | buy | 1937 | 1.60 | 1.37281 | 1.37181 | 1.37381 | ||
3874 | 2010.03.15 04:57 | close | 1937 | 1.60 | 1.37307 | 1.37181 | 1.37381 | 41.60 | 15617.85 |
3875 | 2010.03.15 04:57 | sell | 1938 | 1.60 | 1.37307 | 1.37407 | 1.37207 | ||
3876 | 2010.03.15 05:20 | s/l | 1938 | 1.60 | 1.37407 | 1.37407 | 1.37207 | -160.00 | 15457.85 |
3877 | 2010.03.15 05:20 | sell | 1939 | 1.50 | 1.37390 | 1.37490 | 1.37290 | ||
3878 | 2010.03.15 05:27 | close | 1939 | 1.50 | 1.37382 | 1.37490 | 1.37290 | 12.00 | 15469.85 |
3879 | 2010.03.15 05:27 | buy | 1940 | 1.50 | 1.37382 | 1.37282 | 1.37482 | ||
3880 | 2010.03.15 05:32 | close | 1940 | 1.50 | 1.37415 | 1.37282 | 1.37482 | 49.50 | 15519.35 |
3881 | 2010.03.15 05:32 | sell | 1941 | 1.60 | 1.37415 | 1.37515 | 1.37315 | ||
3882 | 2010.03.15 05:45 | close | 1941 | 1.60 | 1.37397 | 1.37515 | 1.37315 | 28.80 | 15548.15 |
3883 | 2010.03.15 05:45 | buy | 1942 | 1.60 | 1.37397 | 1.37297 | 1.37497 | ||
3884 | 2010.03.15 05:57 | close | 1942 | 1.60 | 1.37376 | 1.37297 | 1.37497 | -33.60 | 15514.55 |
3885 | 2010.03.15 05:57 | sell | 1943 | 1.60 | 1.37376 | 1.37476 | 1.37276 | ||
3886 | 2010.03.15 06:40 | close | 1943 | 1.60 | 1.37435 | 1.37476 | 1.37276 | -94.40 | 15420.15 |
3887 | 2010.03.15 06:40 | buy | 1944 | 1.50 | 1.37435 | 1.37335 | 1.37535 | ||
3888 | 2010.03.15 06:57 | close | 1944 | 1.50 | 1.37390 | 1.37335 | 1.37535 | -67.50 | 15352.65 |
3889 | 2010.03.15 06:57 | sell | 1945 | 1.50 | 1.37390 | 1.37490 | 1.37290 | ||
3890 | 2010.03.15 07:10 | close | 1945 | 1.50 | 1.37392 | 1.37490 | 1.37290 | -3.00 | 15349.65 |
3891 | 2010.03.15 07:10 | buy | 1946 | 1.50 | 1.37392 | 1.37292 | 1.37492 | ||
3892 | 2010.03.15 07:20 | s/l | 1946 | 1.50 | 1.37292 | 1.37292 | 1.37492 | -150.00 | 15199.65 |
3893 | 2010.03.15 07:20 | buy | 1947 | 1.50 | 1.37311 | 1.37211 | 1.37411 | ||
3894 | 2010.03.15 07:27 | close | 1947 | 1.50 | 1.37337 | 1.37211 | 1.37411 | 39.00 | 15238.65 |
3895 | 2010.03.15 07:27 | sell | 1948 | 1.50 | 1.37337 | 1.37437 | 1.37237 | ||
3896 | 2010.03.15 07:50 | s/l | 1948 | 1.50 | 1.37437 | 1.37437 | 1.37237 | -150.00 | 15088.65 |
3897 | 2010.03.15 07:50 | sell | 1949 | 1.50 | 1.37466 | 1.37566 | 1.37366 | ||
3898 | 2010.03.15 08:02 | close | 1949 | 1.50 | 1.37513 | 1.37566 | 1.37366 | -70.50 | 15018.15 |
3899 | 2010.03.15 08:02 | buy | 1950 | 1.50 | 1.37513 | 1.37413 | 1.37613 | ||
3900 | 2010.03.15 08:10 | close | 1950 | 1.50 | 1.37538 | 1.37413 | 1.37613 | 37.50 | 15055.65 |
3901 | 2010.03.15 08:10 | sell | 1951 | 1.50 | 1.37538 | 1.37638 | 1.37438 | ||
3902 | 2010.03.15 08:27 | close | 1951 | 1.50 | 1.37582 | 1.37638 | 1.37438 | -66.00 | 14989.65 |
3903 | 2010.03.15 08:27 | buy | 1952 | 1.50 | 1.37582 | 1.37482 | 1.37682 | ||
3904 | 2010.03.15 08:32 | close | 1952 | 1.50 | 1.37561 | 1.37482 | 1.37682 | -31.50 | 14958.15 |
3905 | 2010.03.15 08:32 | sell | 1953 | 1.50 | 1.37561 | 1.37661 | 1.37461 | ||
3906 | 2010.03.15 08:40 | close | 1953 | 1.50 | 1.37520 | 1.37661 | 1.37461 | 61.50 | 15019.65 |
3907 | 2010.03.15 08:40 | buy | 1954 | 1.50 | 1.37520 | 1.37420 | 1.37620 | ||
3908 | 2010.03.15 08:50 | s/l | 1954 | 1.50 | 1.37420 | 1.37420 | 1.37620 | -150.00 | 14869.65 |
3909 | 2010.03.15 08:50 | buy | 1955 | 1.50 | 1.37376 | 1.37276 | 1.37476 | ||
3910 | 2010.03.15 08:52 | close | 1955 | 1.50 | 1.37396 | 1.37276 | 1.37476 | 30.00 | 14899.65 |
3911 | 2010.03.15 08:52 | sell | 1956 | 1.50 | 1.37396 | 1.37496 | 1.37296 | ||
3912 | 2010.03.15 08:59 | close | 1956 | 1.50 | 1.37390 | 1.37496 | 1.37296 | 9.00 | 14908.65 |
3913 | 2010.03.15 08:59 | buy | 1957 | 1.50 | 1.37390 | 1.37290 | 1.37490 | ||
3914 | 2010.03.15 09:10 | close | 1957 | 1.50 | 1.37399 | 1.37290 | 1.37490 | 13.50 | 14922.15 |
3915 | 2010.03.15 09:10 | sell | 1958 | 1.50 | 1.37399 | 1.37499 | 1.37299 | ||
3916 | 2010.03.15 09:20 | s/l | 1958 | 1.50 | 1.37499 | 1.37499 | 1.37299 | -150.00 | 14772.15 |
3917 | 2010.03.15 09:20 | sell | 1959 | 1.50 | 1.37481 | 1.37581 | 1.37381 | ||
3918 | 2010.03.15 09:22 | close | 1959 | 1.50 | 1.37475 | 1.37581 | 1.37381 | 9.00 | 14781.15 |
3919 | 2010.03.15 09:22 | buy | 1960 | 1.50 | 1.37475 | 1.37375 | 1.37575 | ||
3920 | 2010.03.15 09:30 | s/l | 1960 | 1.50 | 1.37375 | 1.37375 | 1.37575 | -150.00 | 14631.15 |
3921 | 2010.03.15 09:30 | buy | 1961 | 1.50 | 1.37392 | 1.37292 | 1.37492 | ||
3922 | 2010.03.15 09:32 | close | 1961 | 1.50 | 1.37478 | 1.37292 | 1.37492 | 129.00 | 14760.15 |
3923 | 2010.03.15 09:32 | sell | 1962 | 1.50 | 1.37478 | 1.37578 | 1.37378 | ||
3924 | 2010.03.15 09:40 | close | 1962 | 1.50 | 1.37437 | 1.37578 | 1.37378 | 61.50 | 14821.65 |
3925 | 2010.03.15 09:40 | buy | 1963 | 1.50 | 1.37437 | 1.37337 | 1.37537 | ||
3926 | 2010.03.15 09:50 | s/l | 1963 | 1.50 | 1.37337 | 1.37337 | 1.37537 | -150.00 | 14671.65 |
3927 | 2010.03.15 09:50 | buy | 1964 | 1.50 | 1.37291 | 1.37191 | 1.37391 | ||
3928 | 2010.03.15 09:52 | close | 1964 | 1.50 | 1.37312 | 1.37191 | 1.37391 | 31.50 | 14703.15 |
3929 | 2010.03.15 09:52 | sell | 1965 | 1.50 | 1.37312 | 1.37412 | 1.37212 | ||
3930 | 2010.03.15 10:03 | close | 1965 | 1.50 | 1.37276 | 1.37412 | 1.37212 | 54.00 | 14757.15 |
3931 | 2010.03.15 10:03 | buy | 1966 | 1.50 | 1.37276 | 1.37176 | 1.37376 | ||
3932 | 2010.03.15 10:16 | s/l | 1966 | 1.50 | 1.37176 | 1.37176 | 1.37376 | -150.00 | 14607.15 |
3933 | 2010.03.15 10:16 | buy | 1967 | 1.50 | 1.37141 | 1.37041 | 1.37241 | ||
3934 | 2010.03.15 10:20 | close | 1967 | 1.50 | 1.37159 | 1.37041 | 1.37241 | 27.00 | 14634.15 |
3935 | 2010.03.15 10:20 | sell | 1968 | 1.50 | 1.37159 | 1.37259 | 1.37059 | ||
3936 | 2010.03.15 10:40 | s/l | 1968 | 1.50 | 1.37259 | 1.37259 | 1.37059 | -150.00 | 14484.15 |
3937 | 2010.03.15 10:43 | buy | 1969 | 1.40 | 1.37201 | 1.37101 | 1.37301 | ||
3938 | 2010.03.15 10:59 | s/l | 1969 | 1.40 | 1.37101 | 1.37101 | 1.37301 | -140.00 | 14344.15 |
3939 | 2010.03.15 10:59 | buy | 1970 | 1.40 | 1.37093 | 1.36993 | 1.37193 | ||
3940 | 2010.03.15 11:03 | close | 1970 | 1.40 | 1.37134 | 1.36993 | 1.37193 | 57.40 | 14401.55 |
3941 | 2010.03.15 11:03 | sell | 1971 | 1.40 | 1.37134 | 1.37234 | 1.37034 | ||
3942 | 2010.03.15 11:20 | close | 1971 | 1.40 | 1.37204 | 1.37234 | 1.37034 | -98.00 | 14303.55 |
3943 | 2010.03.15 11:20 | buy | 1972 | 1.40 | 1.37204 | 1.37104 | 1.37304 | ||
3944 | 2010.03.15 11:37 | close | 1972 | 1.40 | 1.37217 | 1.37104 | 1.37304 | 18.20 | 14321.75 |
3945 | 2010.03.15 11:37 | sell | 1973 | 1.40 | 1.37217 | 1.37317 | 1.37117 | ||
3946 | 2010.03.15 11:40 | close | 1973 | 1.40 | 1.37162 | 1.37317 | 1.37117 | 77.00 | 14398.75 |
3947 | 2010.03.15 11:40 | buy | 1974 | 1.40 | 1.37162 | 1.37062 | 1.37262 | ||
3948 | 2010.03.15 11:50 | s/l | 1974 | 1.40 | 1.37062 | 1.37062 | 1.37262 | -140.00 | 14258.75 |
3949 | 2010.03.15 11:50 | buy | 1975 | 1.40 | 1.37030 | 1.36930 | 1.37130 | ||
3950 | 2010.03.15 11:52 | close | 1975 | 1.40 | 1.37047 | 1.36930 | 1.37130 | 23.80 | 14282.55 |
3951 | 2010.03.15 11:52 | sell | 1976 | 1.40 | 1.37047 | 1.37147 | 1.36947 | ||
3952 | 2010.03.15 11:59 | close | 1976 | 1.40 | 1.37058 | 1.37147 | 1.36947 | -15.40 | 14267.15 |
3953 | 2010.03.15 11:59 | buy | 1977 | 1.40 | 1.37058 | 1.36958 | 1.37158 | ||
3954 | 2010.03.15 12:02 | close | 1977 | 1.40 | 1.37063 | 1.36958 | 1.37158 | 7.00 | 14274.15 |
3955 | 2010.03.15 12:02 | sell | 1978 | 1.40 | 1.37063 | 1.37163 | 1.36963 | ||
3956 | 2010.03.15 12:10 | s/l | 1978 | 1.40 | 1.37163 | 1.37163 | 1.36963 | -140.00 | 14134.15 |
3957 | 2010.03.15 12:10 | sell | 1979 | 1.40 | 1.37150 | 1.37250 | 1.37050 | ||
3958 | 2010.03.15 12:20 | s/l | 1979 | 1.40 | 1.37250 | 1.37250 | 1.37050 | -140.00 | 13994.15 |
3959 | 2010.03.15 12:20 | sell | 1980 | 1.40 | 1.37281 | 1.37381 | 1.37181 | ||
3960 | 2010.03.15 12:22 | close | 1980 | 1.40 | 1.37258 | 1.37381 | 1.37181 | 32.20 | 14026.35 |
3961 | 2010.03.15 12:22 | buy | 1981 | 1.40 | 1.37258 | 1.37158 | 1.37358 | ||
3962 | 2010.03.15 12:27 | close | 1981 | 1.40 | 1.37260 | 1.37158 | 1.37358 | 2.80 | 14029.15 |
3963 | 2010.03.15 12:27 | sell | 1982 | 1.40 | 1.37260 | 1.37360 | 1.37160 | ||
3964 | 2010.03.15 12:45 | close | 1982 | 1.40 | 1.37238 | 1.37360 | 1.37160 | 30.80 | 14059.95 |
3965 | 2010.03.15 12:45 | buy | 1983 | 1.40 | 1.37238 | 1.37138 | 1.37338 | ||
3966 | 2010.03.15 12:57 | close | 1983 | 1.40 | 1.37217 | 1.37138 | 1.37338 | -29.40 | 14030.55 |
3967 | 2010.03.15 12:57 | sell | 1984 | 1.40 | 1.37217 | 1.37317 | 1.37117 | ||
3968 | 2010.03.15 12:59 | close | 1984 | 1.40 | 1.37203 | 1.37317 | 1.37117 | 19.60 | 14050.15 |
3969 | 2010.03.15 12:59 | buy | 1985 | 1.40 | 1.37203 | 1.37103 | 1.37303 | ||
3970 | 2010.03.15 13:02 | close | 1985 | 1.40 | 1.37226 | 1.37103 | 1.37303 | 32.20 | 14082.35 |
3971 | 2010.03.15 13:02 | sell | 1986 | 1.40 | 1.37226 | 1.37326 | 1.37126 | ||
3972 | 2010.03.15 13:10 | close | 1986 | 1.40 | 1.37198 | 1.37326 | 1.37126 | 39.20 | 14121.55 |
3973 | 2010.03.15 13:10 | buy | 1987 | 1.40 | 1.37198 | 1.37098 | 1.37298 | ||
3974 | 2010.03.15 13:20 | s/l | 1987 | 1.40 | 1.37098 | 1.37098 | 1.37298 | -140.00 | 13981.55 |
3975 | 2010.03.15 13:20 | buy | 1988 | 1.40 | 1.37084 | 1.36984 | 1.37184 | ||
3976 | 2010.03.15 13:22 | close | 1988 | 1.40 | 1.37096 | 1.36984 | 1.37184 | 16.80 | 13998.35 |
3977 | 2010.03.15 13:22 | sell | 1989 | 1.40 | 1.37096 | 1.37196 | 1.36996 | ||
3978 | 2010.03.15 13:27 | close | 1989 | 1.40 | 1.37121 | 1.37196 | 1.36996 | -35.00 | 13963.35 |
3979 | 2010.03.15 13:27 | buy | 1990 | 1.40 | 1.37121 | 1.37021 | 1.37221 | ||
3980 | 2010.03.15 13:40 | close | 1990 | 1.40 | 1.37118 | 1.37021 | 1.37221 | -4.20 | 13959.15 |
3981 | 2010.03.15 13:40 | sell | 1991 | 1.40 | 1.37118 | 1.37218 | 1.37018 | ||
3982 | 2010.03.15 13:57 | close | 1991 | 1.40 | 1.37158 | 1.37218 | 1.37018 | -56.00 | 13903.15 |
3983 | 2010.03.15 13:57 | buy | 1992 | 1.40 | 1.37158 | 1.37058 | 1.37258 | ||
3984 | 2010.03.15 13:59 | close | 1992 | 1.40 | 1.37169 | 1.37058 | 1.37258 | 15.40 | 13918.55 |
3985 | 2010.03.15 13:59 | sell | 1993 | 1.40 | 1.37169 | 1.37269 | 1.37069 | ||
3986 | 2010.03.15 14:10 | close | 1993 | 1.40 | 1.37136 | 1.37269 | 1.37069 | 46.20 | 13964.75 |
3987 | 2010.03.15 14:10 | buy | 1994 | 1.40 | 1.37136 | 1.37036 | 1.37236 | ||
3988 | 2010.03.15 14:20 | s/l | 1994 | 1.40 | 1.37036 | 1.37036 | 1.37236 | -140.00 | 13824.75 |
3989 | 2010.03.15 14:20 | buy | 1995 | 1.40 | 1.37031 | 1.36931 | 1.37131 | ||
3990 | 2010.03.15 14:22 | close | 1995 | 1.40 | 1.37040 | 1.36931 | 1.37131 | 12.60 | 13837.35 |
3991 | 2010.03.15 14:22 | sell | 1996 | 1.40 | 1.37040 | 1.37140 | 1.36940 | ||
3992 | 2010.03.15 14:32 | s/l | 1996 | 1.40 | 1.37140 | 1.37140 | 1.36940 | -140.00 | 13697.35 |
3993 | 2010.03.15 14:32 | sell | 1997 | 1.40 | 1.37142 | 1.37242 | 1.37042 | ||
3994 | 2010.03.15 14:40 | close | 1997 | 1.40 | 1.37115 | 1.37242 | 1.37042 | 37.80 | 13735.15 |
3995 | 2010.03.15 14:40 | buy | 1998 | 1.40 | 1.37115 | 1.37015 | 1.37215 | ||
3996 | 2010.03.15 14:50 | s/l | 1998 | 1.40 | 1.37015 | 1.37015 | 1.37215 | -140.00 | 13595.15 |
3997 | 2010.03.15 14:50 | buy | 1999 | 1.40 | 1.37004 | 1.36904 | 1.37104 | ||
3998 | 2010.03.15 14:52 | close | 1999 | 1.40 | 1.37015 | 1.36904 | 1.37104 | 15.40 | 13610.55 |
3999 | 2010.03.15 14:52 | sell | 2000 | 1.40 | 1.37015 | 1.37115 | 1.36915 | ||
4000 | 2010.03.15 14:59 | close | 2000 | 1.40 | 1.37041 | 1.37115 | 1.36915 | -36.40 | 13574.15 |
4001 | 2010.03.15 14:59 | buy | 2001 | 1.40 | 1.37041 | 1.36941 | 1.37141 | ||
4002 | 2010.03.15 15:20 | s/l | 2001 | 1.40 | 1.36941 | 1.36941 | 1.37141 | -140.00 | 13434.15 |
4003 | 2010.03.15 15:20 | buy | 2002 | 1.30 | 1.36931 | 1.36831 | 1.37031 | ||
4004 | 2010.03.15 15:27 | close | 2002 | 1.30 | 1.36950 | 1.36831 | 1.37031 | 24.70 | 13458.85 |
4005 | 2010.03.15 15:27 | sell | 2003 | 1.30 | 1.36950 | 1.37050 | 1.36850 | ||
4006 | 2010.03.15 15:32 | s/l | 2003 | 1.30 | 1.37050 | 1.37050 | 1.36850 | -130.00 | 13328.85 |
4007 | 2010.03.15 15:32 | sell | 2004 | 1.30 | 1.37041 | 1.37141 | 1.36941 | ||
4008 | 2010.03.15 15:40 | close | 2004 | 1.30 | 1.36995 | 1.37141 | 1.36941 | 59.80 | 13388.65 |
4009 | 2010.03.15 15:40 | buy | 2005 | 1.30 | 1.36995 | 1.36895 | 1.37095 | ||
4010 | 2010.03.15 15:50 | s/l | 2005 | 1.30 | 1.36895 | 1.36895 | 1.37095 | -130.00 | 13258.65 |
4011 | 2010.03.15 15:50 | buy | 2006 | 1.30 | 1.36840 | 1.36740 | 1.36940 | ||
4012 | 2010.03.15 15:52 | close | 2006 | 1.30 | 1.36863 | 1.36740 | 1.36940 | 29.90 | 13288.55 |
4013 | 2010.03.15 15:52 | sell | 2007 | 1.30 | 1.36863 | 1.36963 | 1.36763 | ||
4014 | 2010.03.15 15:59 | close | 2007 | 1.30 | 1.36870 | 1.36963 | 1.36763 | -9.10 | 13279.45 |
4015 | 2010.03.15 15:59 | buy | 2008 | 1.30 | 1.36870 | 1.36770 | 1.36970 | ||
4016 | 2010.03.15 16:07 | close | 2008 | 1.30 | 1.36862 | 1.36770 | 1.36970 | -10.40 | 13269.05 |
4017 | 2010.03.15 16:07 | sell | 2009 | 1.30 | 1.36862 | 1.36962 | 1.36762 | ||
4018 | 2010.03.15 16:10 | t/p | 2009 | 1.30 | 1.36762 | 1.36962 | 1.36762 | 130.00 | 13399.05 |
4019 | 2010.03.15 16:10 | buy | 2010 | 1.30 | 1.36747 | 1.36647 | 1.36847 | ||
4020 | 2010.03.15 16:12 | close | 2010 | 1.30 | 1.36760 | 1.36647 | 1.36847 | 16.90 | 13415.95 |
4021 | 2010.03.15 16:12 | sell | 2011 | 1.30 | 1.36760 | 1.36860 | 1.36660 | ||
4022 | 2010.03.15 16:15 | t/p | 2011 | 1.30 | 1.36660 | 1.36860 | 1.36660 | 130.00 | 13545.95 |
4023 | 2010.03.15 16:15 | buy | 2012 | 1.40 | 1.36645 | 1.36545 | 1.36745 | ||
4024 | 2010.03.15 16:17 | close | 2012 | 1.40 | 1.36658 | 1.36545 | 1.36745 | 18.20 | 13564.15 |
4025 | 2010.03.15 16:17 | sell | 2013 | 1.40 | 1.36658 | 1.36758 | 1.36558 | ||
4026 | 2010.03.15 16:20 | t/p | 2013 | 1.40 | 1.36558 | 1.36758 | 1.36558 | 140.00 | 13704.15 |
4027 | 2010.03.15 16:20 | buy | 2014 | 1.40 | 1.36509 | 1.36409 | 1.36609 | ||
4028 | 2010.03.15 16:22 | close | 2014 | 1.40 | 1.36556 | 1.36409 | 1.36609 | 65.80 | 13769.95 |
4029 | 2010.03.15 16:22 | sell | 2015 | 1.40 | 1.36556 | 1.36656 | 1.36456 | ||
4030 | 2010.03.15 16:25 | close | 2015 | 1.40 | 1.36543 | 1.36656 | 1.36456 | 18.20 | 13788.15 |
4031 | 2010.03.15 16:25 | buy | 2016 | 1.40 | 1.36543 | 1.36443 | 1.36643 | ||
4032 | 2010.03.15 16:27 | close | 2016 | 1.40 | 1.36624 | 1.36443 | 1.36643 | 113.40 | 13901.55 |
4033 | 2010.03.15 16:27 | sell | 2017 | 1.40 | 1.36624 | 1.36724 | 1.36524 | ||
4034 | 2010.03.15 16:30 | close | 2017 | 1.40 | 1.36616 | 1.36724 | 1.36524 | 11.20 | 13912.75 |
4035 | 2010.03.15 16:30 | buy | 2018 | 1.40 | 1.36616 | 1.36516 | 1.36716 | ||
4036 | 2010.03.15 16:32 | close | 2018 | 1.40 | 1.36637 | 1.36516 | 1.36716 | 29.40 | 13942.15 |
4037 | 2010.03.15 16:32 | sell | 2019 | 1.40 | 1.36637 | 1.36737 | 1.36537 | ||
4038 | 2010.03.15 16:40 | close | 2019 | 1.40 | 1.36619 | 1.36737 | 1.36537 | 25.20 | 13967.35 |
4039 | 2010.03.15 16:40 | buy | 2020 | 1.40 | 1.36619 | 1.36519 | 1.36719 | ||
4040 | 2010.03.15 16:50 | s/l | 2020 | 1.40 | 1.36519 | 1.36519 | 1.36719 | -140.00 | 13827.35 |
4041 | 2010.03.15 16:50 | buy | 2021 | 1.40 | 1.36528 | 1.36428 | 1.36628 | ||
4042 | 2010.03.15 16:52 | close | 2021 | 1.40 | 1.36533 | 1.36428 | 1.36628 | 7.00 | 13834.35 |
4043 | 2010.03.15 16:52 | sell | 2022 | 1.40 | 1.36533 | 1.36633 | 1.36433 | ||
4044 | 2010.03.15 16:59 | close | 2022 | 1.40 | 1.36531 | 1.36633 | 1.36433 | 2.80 | 13837.15 |
4045 | 2010.03.15 16:59 | buy | 2023 | 1.40 | 1.36531 | 1.36431 | 1.36631 | ||
4046 | 2010.03.15 17:02 | s/l | 2023 | 1.40 | 1.36431 | 1.36431 | 1.36631 | -140.00 | 13697.15 |
4047 | 2010.03.15 17:02 | buy | 2024 | 1.40 | 1.36437 | 1.36337 | 1.36537 | ||
4048 | 2010.03.15 17:10 | close | 2024 | 1.40 | 1.36502 | 1.36337 | 1.36537 | 91.00 | 13788.15 |
4049 | 2010.03.15 17:10 | sell | 2025 | 1.40 | 1.36502 | 1.36602 | 1.36402 | ||
4050 | 2010.03.15 17:20 | s/l | 2025 | 1.40 | 1.36602 | 1.36602 | 1.36402 | -140.00 | 13648.15 |
4051 | 2010.03.15 17:20 | sell | 2026 | 1.40 | 1.36630 | 1.36730 | 1.36530 | ||
4052 | 2010.03.15 17:22 | close | 2026 | 1.40 | 1.36608 | 1.36730 | 1.36530 | 30.80 | 13678.95 |
4053 | 2010.03.15 17:22 | buy | 2027 | 1.40 | 1.36608 | 1.36508 | 1.36708 | ||
4054 | 2010.03.15 17:27 | close | 2027 | 1.40 | 1.36579 | 1.36508 | 1.36708 | -40.60 | 13638.35 |
4055 | 2010.03.15 17:27 | sell | 2028 | 1.40 | 1.36579 | 1.36679 | 1.36479 | ||
4056 | 2010.03.15 17:32 | s/l | 2028 | 1.40 | 1.36679 | 1.36679 | 1.36479 | -140.00 | 13498.35 |
4057 | 2010.03.15 17:32 | sell | 2029 | 1.30 | 1.36661 | 1.36761 | 1.36561 | ||
4058 | 2010.03.15 17:40 | close | 2029 | 1.30 | 1.36648 | 1.36761 | 1.36561 | 16.90 | 13515.25 |
4059 | 2010.03.15 17:40 | buy | 2030 | 1.40 | 1.36648 | 1.36548 | 1.36748 | ||
4060 | 2010.03.15 17:50 | s/l | 2030 | 1.40 | 1.36548 | 1.36548 | 1.36748 | -140.00 | 13375.25 |
4061 | 2010.03.15 17:50 | buy | 2031 | 1.30 | 1.36568 | 1.36468 | 1.36668 | ||
4062 | 2010.03.15 17:57 | close | 2031 | 1.30 | 1.36592 | 1.36468 | 1.36668 | 31.20 | 13406.45 |
4063 | 2010.03.15 17:57 | sell | 2032 | 1.30 | 1.36592 | 1.36692 | 1.36492 | ||
4064 | 2010.03.15 17:59 | close | 2032 | 1.30 | 1.36571 | 1.36692 | 1.36492 | 27.30 | 13433.75 |
4065 | 2010.03.15 17:59 | buy | 2033 | 1.30 | 1.36571 | 1.36471 | 1.36671 | ||
4066 | 2010.03.15 18:10 | close | 2033 | 1.30 | 1.36617 | 1.36471 | 1.36671 | 59.80 | 13493.55 |
4067 | 2010.03.15 18:10 | sell | 2034 | 1.30 | 1.36617 | 1.36717 | 1.36517 | ||
4068 | 2010.03.15 18:20 | s/l | 2034 | 1.30 | 1.36717 | 1.36717 | 1.36517 | -130.00 | 13363.55 |
4069 | 2010.03.15 18:20 | sell | 2035 | 1.30 | 1.36710 | 1.36810 | 1.36610 | ||
4070 | 2010.03.15 18:22 | close | 2035 | 1.30 | 1.36700 | 1.36810 | 1.36610 | 13.00 | 13376.55 |
4071 | 2010.03.15 18:22 | buy | 2036 | 1.30 | 1.36700 | 1.36600 | 1.36800 | ||
4072 | 2010.03.15 18:40 | close | 2036 | 1.30 | 1.36676 | 1.36600 | 1.36800 | -31.20 | 13345.35 |
4073 | 2010.03.15 18:40 | sell | 2037 | 1.30 | 1.36676 | 1.36776 | 1.36576 | ||
4074 | 2010.03.15 18:57 | close | 2037 | 1.30 | 1.36714 | 1.36776 | 1.36576 | -49.40 | 13295.95 |
4075 | 2010.03.15 18:57 | buy | 2038 | 1.30 | 1.36714 | 1.36614 | 1.36814 | ||
4076 | 2010.03.15 19:02 | close | 2038 | 1.30 | 1.36721 | 1.36614 | 1.36814 | 9.10 | 13305.05 |
4077 | 2010.03.15 19:02 | sell | 2039 | 1.30 | 1.36721 | 1.36821 | 1.36621 | ||
4078 | 2010.03.15 19:10 | close | 2039 | 1.30 | 1.36714 | 1.36821 | 1.36621 | 9.10 | 13314.15 |
4079 | 2010.03.15 19:10 | buy | 2040 | 1.30 | 1.36714 | 1.36614 | 1.36814 | ||
4080 | 2010.03.15 19:27 | close | 2040 | 1.30 | 1.36664 | 1.36614 | 1.36814 | -65.00 | 13249.15 |
4081 | 2010.03.15 19:27 | sell | 2041 | 1.30 | 1.36664 | 1.36764 | 1.36564 | ||
4082 | 2010.03.15 19:32 | close | 2041 | 1.30 | 1.36657 | 1.36764 | 1.36564 | 9.10 | 13258.25 |
4083 | 2010.03.15 19:32 | buy | 2042 | 1.30 | 1.36657 | 1.36557 | 1.36757 | ||
4084 | 2010.03.15 19:40 | close | 2042 | 1.30 | 1.36690 | 1.36557 | 1.36757 | 42.90 | 13301.15 |
4085 | 2010.03.15 19:40 | sell | 2043 | 1.30 | 1.36690 | 1.36790 | 1.36590 | ||
4086 | 2010.03.15 19:50 | s/l | 2043 | 1.30 | 1.36790 | 1.36790 | 1.36590 | -130.00 | 13171.15 |
4087 | 2010.03.15 19:50 | sell | 2044 | 1.30 | 1.36770 | 1.36870 | 1.36670 | ||
4088 | 2010.03.15 19:52 | close | 2044 | 1.30 | 1.36764 | 1.36870 | 1.36670 | 7.80 | 13178.95 |
4089 | 2010.03.15 19:52 | buy | 2045 | 1.30 | 1.36764 | 1.36664 | 1.36864 | ||
4090 | 2010.03.15 20:02 | s/l | 2045 | 1.30 | 1.36664 | 1.36664 | 1.36864 | -130.00 | 13048.95 |
4091 | 2010.03.15 20:02 | buy | 2046 | 1.30 | 1.36685 | 1.36585 | 1.36785 | ||
4092 | 2010.03.15 20:10 | close | 2046 | 1.30 | 1.36698 | 1.36585 | 1.36785 | 16.90 | 13065.85 |
4093 | 2010.03.15 20:10 | sell | 2047 | 1.30 | 1.36698 | 1.36798 | 1.36598 | ||
4094 | 2010.03.15 20:27 | close | 2047 | 1.30 | 1.36736 | 1.36798 | 1.36598 | -49.40 | 13016.45 |
4095 | 2010.03.15 20:27 | buy | 2048 | 1.30 | 1.36736 | 1.36636 | 1.36836 | ||
4096 | 2010.03.15 20:37 | close | 2048 | 1.30 | 1.36742 | 1.36636 | 1.36836 | 7.80 | 13024.25 |
4097 | 2010.03.15 20:37 | sell | 2049 | 1.30 | 1.36742 | 1.36842 | 1.36642 | ||
4098 | 2010.03.15 20:45 | close | 2049 | 1.30 | 1.36728 | 1.36842 | 1.36642 | 18.20 | 13042.45 |
4099 | 2010.03.15 20:45 | buy | 2050 | 1.30 | 1.36728 | 1.36628 | 1.36828 | ||
4100 | 2010.03.15 21:10 | close | 2050 | 1.30 | 1.36752 | 1.36628 | 1.36828 | 31.20 | 13073.65 |
4101 | 2010.03.15 21:10 | sell | 2051 | 1.30 | 1.36752 | 1.36852 | 1.36652 | ||
4102 | 2010.03.15 21:27 | close | 2051 | 1.30 | 1.36790 | 1.36852 | 1.36652 | -49.40 | 13024.25 |
4103 | 2010.03.15 21:27 | buy | 2052 | 1.30 | 1.36790 | 1.36690 | 1.36890 | ||
4104 | 2010.03.15 21:50 | close | 2052 | 1.30 | 1.36807 | 1.36690 | 1.36890 | 22.10 | 13046.35 |
4105 | 2010.03.15 21:50 | sell | 2053 | 1.30 | 1.36807 | 1.36907 | 1.36707 | ||
4106 | 2010.03.15 21:59 | close | 2053 | 1.30 | 1.36779 | 1.36907 | 1.36707 | 36.40 | 13082.75 |
4107 | 2010.03.15 21:59 | buy | 2054 | 1.30 | 1.36779 | 1.36679 | 1.36879 | ||
4108 | 2010.03.15 22:45 | close | 2054 | 1.30 | 1.36754 | 1.36679 | 1.36879 | -32.50 | 13050.25 |
4109 | 2010.03.15 22:45 | sell | 2055 | 1.30 | 1.36754 | 1.36854 | 1.36654 | ||
4110 | 2010.03.15 23:26 | close | 2055 | 1.30 | 1.36784 | 1.36854 | 1.36654 | -39.00 | 13011.25 |
4111 | 2010.03.15 23:26 | buy | 2056 | 1.30 | 1.36784 | 1.36684 | 1.36884 | ||
4112 | 2010.03.16 00:10 | close | 2056 | 1.30 | 1.36745 | 1.36684 | 1.36884 | -51.61 | 12959.64 |
4113 | 2010.03.16 00:10 | sell | 2057 | 1.30 | 1.36745 | 1.36845 | 1.36645 | ||
4114 | 2010.03.16 00:27 | close | 2057 | 1.30 | 1.36778 | 1.36845 | 1.36645 | -42.90 | 12916.74 |
4115 | 2010.03.16 00:27 | buy | 2058 | 1.30 | 1.36778 | 1.36678 | 1.36878 | ||
4116 | 2010.03.16 01:10 | close | 2058 | 1.30 | 1.36759 | 1.36678 | 1.36878 | -24.70 | 12892.04 |
4117 | 2010.03.16 01:10 | sell | 2059 | 1.30 | 1.36759 | 1.36859 | 1.36659 | ||
4118 | 2010.03.16 01:27 | close | 2059 | 1.30 | 1.36795 | 1.36859 | 1.36659 | -46.80 | 12845.24 |
4119 | 2010.03.16 01:27 | buy | 2060 | 1.30 | 1.36795 | 1.36695 | 1.36895 | ||
4120 | 2010.03.16 01:37 | close | 2060 | 1.30 | 1.36748 | 1.36695 | 1.36895 | -61.10 | 12784.14 |
4121 | 2010.03.16 01:37 | sell | 2061 | 1.30 | 1.36748 | 1.36848 | 1.36648 | ||
4122 | 2010.03.16 01:40 | close | 2061 | 1.30 | 1.36710 | 1.36848 | 1.36648 | 49.40 | 12833.54 |
4123 | 2010.03.16 01:40 | buy | 2062 | 1.30 | 1.36710 | 1.36610 | 1.36810 | ||
4124 | 2010.03.16 01:50 | s/l | 2062 | 1.30 | 1.36610 | 1.36610 | 1.36810 | -130.00 | 12703.54 |
4125 | 2010.03.16 01:50 | buy | 2063 | 1.30 | 1.36607 | 1.36507 | 1.36707 | ||
4126 | 2010.03.16 01:52 | close | 2063 | 1.30 | 1.36615 | 1.36507 | 1.36707 | 10.40 | 12713.94 |
4127 | 2010.03.16 01:52 | sell | 2064 | 1.30 | 1.36615 | 1.36715 | 1.36515 | ||
4128 | 2010.03.16 01:59 | s/l | 2064 | 1.30 | 1.36715 | 1.36715 | 1.36515 | -130.00 | 12583.94 |
4129 | 2010.03.16 01:59 | sell | 2065 | 1.30 | 1.36720 | 1.36820 | 1.36620 | ||
4130 | 2010.03.16 02:07 | close | 2065 | 1.30 | 1.36711 | 1.36820 | 1.36620 | 11.70 | 12595.64 |
4131 | 2010.03.16 02:07 | buy | 2066 | 1.30 | 1.36711 | 1.36611 | 1.36811 | ||
4132 | 2010.03.16 02:10 | close | 2066 | 1.30 | 1.36756 | 1.36611 | 1.36811 | 58.50 | 12654.14 |
4133 | 2010.03.16 02:10 | sell | 2067 | 1.30 | 1.36756 | 1.36856 | 1.36656 | ||
4134 | 2010.03.16 02:20 | s/l | 2067 | 1.30 | 1.36856 | 1.36856 | 1.36656 | -130.00 | 12524.14 |
4135 | 2010.03.16 02:20 | sell | 2068 | 1.30 | 1.36835 | 1.36935 | 1.36735 | ||
4136 | 2010.03.16 02:22 | close | 2068 | 1.30 | 1.36830 | 1.36935 | 1.36735 | 6.50 | 12530.64 |
4137 | 2010.03.16 02:22 | buy | 2069 | 1.30 | 1.36830 | 1.36730 | 1.36930 | ||
4138 | 2010.03.16 02:27 | close | 2069 | 1.30 | 1.36815 | 1.36730 | 1.36930 | -19.50 | 12511.14 |
4139 | 2010.03.16 02:27 | sell | 2070 | 1.30 | 1.36815 | 1.36915 | 1.36715 | ||
4140 | 2010.03.16 02:50 | close | 2070 | 1.30 | 1.36801 | 1.36915 | 1.36715 | 18.20 | 12529.34 |
4141 | 2010.03.16 02:50 | buy | 2071 | 1.30 | 1.36801 | 1.36701 | 1.36901 | ||
4142 | 2010.03.16 02:59 | close | 2071 | 1.30 | 1.36820 | 1.36701 | 1.36901 | 24.70 | 12554.04 |
4143 | 2010.03.16 02:59 | sell | 2072 | 1.30 | 1.36820 | 1.36920 | 1.36720 | ||
4144 | 2010.03.16 03:45 | close | 2072 | 1.30 | 1.36848 | 1.36920 | 1.36720 | -36.40 | 12517.64 |
4145 | 2010.03.16 03:45 | buy | 2073 | 1.30 | 1.36848 | 1.36748 | 1.36948 | ||
4146 | 2010.03.16 04:03 | close | 2073 | 1.30 | 1.36855 | 1.36748 | 1.36948 | 9.10 | 12526.74 |
4147 | 2010.03.16 04:03 | sell | 2074 | 1.30 | 1.36855 | 1.36955 | 1.36755 | ||
4148 | 2010.03.16 04:45 | s/l | 2074 | 1.30 | 1.36955 | 1.36955 | 1.36755 | -130.00 | 12396.74 |
4149 | 2010.03.16 04:45 | sell | 2075 | 1.20 | 1.36939 | 1.37039 | 1.36839 | ||
4150 | 2010.03.16 04:57 | close | 2075 | 1.20 | 1.36950 | 1.37039 | 1.36839 | -13.20 | 12383.54 |
4151 | 2010.03.16 04:57 | buy | 2076 | 1.20 | 1.36950 | 1.36850 | 1.37050 | ||
4152 | 2010.03.16 05:15 | close | 2076 | 1.20 | 1.36954 | 1.36850 | 1.37050 | 4.80 | 12388.34 |
4153 | 2010.03.16 05:15 | sell | 2077 | 1.20 | 1.36954 | 1.37054 | 1.36854 | ||
4154 | 2010.03.16 05:30 | close | 2077 | 1.20 | 1.36949 | 1.37054 | 1.36854 | 6.00 | 12394.34 |
4155 | 2010.03.16 05:30 | buy | 2078 | 1.20 | 1.36949 | 1.36849 | 1.37049 | ||
4156 | 2010.03.16 05:45 | close | 2078 | 1.20 | 1.36957 | 1.36849 | 1.37049 | 9.60 | 12403.94 |
4157 | 2010.03.16 05:45 | sell | 2079 | 1.20 | 1.36957 | 1.37057 | 1.36857 | ||
4158 | 2010.03.16 06:15 | close | 2079 | 1.20 | 1.36937 | 1.37057 | 1.36857 | 24.00 | 12427.94 |
4159 | 2010.03.16 06:15 | buy | 2080 | 1.20 | 1.36937 | 1.36837 | 1.37037 | ||
4160 | 2010.03.16 06:27 | close | 2080 | 1.20 | 1.36916 | 1.36837 | 1.37037 | -25.20 | 12402.74 |
4161 | 2010.03.16 06:27 | sell | 2081 | 1.20 | 1.36916 | 1.37016 | 1.36816 | ||
4162 | 2010.03.16 06:32 | close | 2081 | 1.20 | 1.36907 | 1.37016 | 1.36816 | 10.80 | 12413.54 |
4163 | 2010.03.16 06:32 | buy | 2082 | 1.20 | 1.36907 | 1.36807 | 1.37007 | ||
4164 | 2010.03.16 06:45 | close | 2082 | 1.20 | 1.36924 | 1.36807 | 1.37007 | 20.40 | 12433.94 |
4165 | 2010.03.16 06:45 | sell | 2083 | 1.20 | 1.36924 | 1.37024 | 1.36824 | ||
4166 | 2010.03.16 07:07 | s/l | 2083 | 1.20 | 1.37024 | 1.37024 | 1.36824 | -120.00 | 12313.94 |
4167 | 2010.03.16 07:10 | buy | 2084 | 1.20 | 1.36982 | 1.36882 | 1.37082 | ||
4168 | 2010.03.16 07:20 | s/l | 2084 | 1.20 | 1.36882 | 1.36882 | 1.37082 | -120.00 | 12193.94 |
4169 | 2010.03.16 07:20 | buy | 2085 | 1.20 | 1.36900 | 1.36800 | 1.37000 | ||
4170 | 2010.03.16 07:27 | close | 2085 | 1.20 | 1.36926 | 1.36800 | 1.37000 | 31.20 | 12225.14 |
4171 | 2010.03.16 07:27 | sell | 2086 | 1.20 | 1.36926 | 1.37026 | 1.36826 | ||
4172 | 2010.03.16 07:30 | close | 2086 | 1.20 | 1.36920 | 1.37026 | 1.36826 | 7.20 | 12232.34 |
4173 | 2010.03.16 07:30 | buy | 2087 | 1.20 | 1.36920 | 1.36820 | 1.37020 | ||
4174 | 2010.03.16 07:32 | close | 2087 | 1.20 | 1.36930 | 1.36820 | 1.37020 | 12.00 | 12244.34 |
4175 | 2010.03.16 07:32 | sell | 2088 | 1.20 | 1.36930 | 1.37030 | 1.36830 | ||
4176 | 2010.03.16 07:40 | close | 2088 | 1.20 | 1.36916 | 1.37030 | 1.36830 | 16.80 | 12261.14 |
4177 | 2010.03.16 07:40 | buy | 2089 | 1.20 | 1.36916 | 1.36816 | 1.37016 | ||
4178 | 2010.03.16 07:50 | s/l | 2089 | 1.20 | 1.36816 | 1.36816 | 1.37016 | -120.00 | 12141.14 |
4179 | 2010.03.16 07:50 | buy | 2090 | 1.20 | 1.36836 | 1.36736 | 1.36936 | ||
4180 | 2010.03.16 07:57 | close | 2090 | 1.20 | 1.36861 | 1.36736 | 1.36936 | 30.00 | 12171.14 |
4181 | 2010.03.16 07:57 | sell | 2091 | 1.20 | 1.36861 | 1.36961 | 1.36761 | ||
4182 | 2010.03.16 07:59 | close | 2091 | 1.20 | 1.36851 | 1.36961 | 1.36761 | 12.00 | 12183.14 |
4183 | 2010.03.16 07:59 | buy | 2092 | 1.20 | 1.36851 | 1.36751 | 1.36951 | ||
4184 | 2010.03.16 08:07 | close | 2092 | 1.20 | 1.36862 | 1.36751 | 1.36951 | 13.20 | 12196.34 |
4185 | 2010.03.16 08:07 | sell | 2093 | 1.20 | 1.36862 | 1.36962 | 1.36762 | ||
4186 | 2010.03.16 08:10 | close | 2093 | 1.20 | 1.36817 | 1.36962 | 1.36762 | 54.00 | 12250.34 |
4187 | 2010.03.16 08:10 | buy | 2094 | 1.20 | 1.36817 | 1.36717 | 1.36917 | ||
4188 | 2010.03.16 08:20 | s/l | 2094 | 1.20 | 1.36717 | 1.36717 | 1.36917 | -120.00 | 12130.34 |
4189 | 2010.03.16 08:20 | buy | 2095 | 1.20 | 1.36702 | 1.36602 | 1.36802 | ||
4190 | 2010.03.16 08:22 | close | 2095 | 1.20 | 1.36714 | 1.36602 | 1.36802 | 14.40 | 12144.74 |
4191 | 2010.03.16 08:22 | sell | 2096 | 1.20 | 1.36714 | 1.36814 | 1.36614 | ||
4192 | 2010.03.16 08:30 | close | 2096 | 1.20 | 1.36714 | 1.36814 | 1.36614 | 0.00 | 12144.74 |
4193 | 2010.03.16 08:30 | buy | 2097 | 1.20 | 1.36714 | 1.36614 | 1.36814 | ||
4194 | 2010.03.16 08:37 | close | 2097 | 1.20 | 1.36732 | 1.36614 | 1.36814 | 21.60 | 12166.34 |
4195 | 2010.03.16 08:37 | sell | 2098 | 1.20 | 1.36732 | 1.36832 | 1.36632 | ||
4196 | 2010.03.16 08:40 | close | 2098 | 1.20 | 1.36692 | 1.36832 | 1.36632 | 48.00 | 12214.34 |
4197 | 2010.03.16 08:40 | buy | 2099 | 1.20 | 1.36692 | 1.36592 | 1.36792 | ||
4198 | 2010.03.16 08:50 | s/l | 2099 | 1.20 | 1.36592 | 1.36592 | 1.36792 | -120.00 | 12094.34 |
4199 | 2010.03.16 08:50 | buy | 2100 | 1.20 | 1.36584 | 1.36484 | 1.36684 | ||
4200 | 2010.03.16 08:52 | close | 2100 | 1.20 | 1.36594 | 1.36484 | 1.36684 | 12.00 | 12106.34 |
4201 | 2010.03.16 08:52 | sell | 2101 | 1.20 | 1.36594 | 1.36694 | 1.36494 | ||
4202 | 2010.03.16 09:10 | s/l | 2101 | 1.20 | 1.36694 | 1.36694 | 1.36494 | -120.00 | 11986.34 |
4203 | 2010.03.16 09:10 | sell | 2102 | 1.20 | 1.36699 | 1.36799 | 1.36599 | ||
4204 | 2010.03.16 09:20 | s/l | 2102 | 1.20 | 1.36799 | 1.36799 | 1.36599 | -120.00 | 11866.34 |
4205 | 2010.03.16 09:20 | sell | 2103 | 1.20 | 1.36812 | 1.36912 | 1.36712 | ||
4206 | 2010.03.16 09:22 | close | 2103 | 1.20 | 1.36795 | 1.36912 | 1.36712 | 20.40 | 11886.74 |
4207 | 2010.03.16 09:22 | buy | 2104 | 1.20 | 1.36795 | 1.36695 | 1.36895 | ||
4208 | 2010.03.16 09:27 | close | 2104 | 1.20 | 1.36778 | 1.36695 | 1.36895 | -20.40 | 11866.34 |
4209 | 2010.03.16 09:27 | sell | 2105 | 1.20 | 1.36778 | 1.36878 | 1.36678 | ||
4210 | 2010.03.16 09:40 | close | 2105 | 1.20 | 1.36830 | 1.36878 | 1.36678 | -62.40 | 11803.94 |
4211 | 2010.03.16 09:40 | buy | 2106 | 1.20 | 1.36830 | 1.36730 | 1.36930 | ||
4212 | 2010.03.16 09:57 | close | 2106 | 1.20 | 1.36783 | 1.36730 | 1.36930 | -56.40 | 11747.54 |
4213 | 2010.03.16 09:57 | sell | 2107 | 1.20 | 1.36783 | 1.36883 | 1.36683 | ||
4214 | 2010.03.16 10:02 | close | 2107 | 1.20 | 1.36774 | 1.36883 | 1.36683 | 10.80 | 11758.34 |
4215 | 2010.03.16 10:02 | buy | 2108 | 1.20 | 1.36774 | 1.36674 | 1.36874 | ||
4216 | 2010.03.16 10:10 | close | 2108 | 1.20 | 1.36801 | 1.36674 | 1.36874 | 32.40 | 11790.74 |
4217 | 2010.03.16 10:10 | sell | 2109 | 1.20 | 1.36801 | 1.36901 | 1.36701 | ||
4218 | 2010.03.16 10:27 | close | 2109 | 1.20 | 1.36846 | 1.36901 | 1.36701 | -54.00 | 11736.74 |
4219 | 2010.03.16 10:27 | buy | 2110 | 1.20 | 1.36846 | 1.36746 | 1.36946 | ||
4220 | 2010.03.16 10:40 | close | 2110 | 1.20 | 1.36869 | 1.36746 | 1.36946 | 27.60 | 11764.34 |
4221 | 2010.03.16 10:40 | sell | 2111 | 1.20 | 1.36869 | 1.36969 | 1.36769 | ||
4222 | 2010.03.16 10:50 | s/l | 2111 | 1.20 | 1.36969 | 1.36969 | 1.36769 | -120.00 | 11644.34 |
4223 | 2010.03.16 10:50 | sell | 2112 | 1.20 | 1.36968 | 1.37068 | 1.36868 | ||
4224 | 2010.03.16 10:52 | close | 2112 | 1.20 | 1.36956 | 1.37068 | 1.36868 | 14.40 | 11658.74 |
4225 | 2010.03.16 10:52 | buy | 2113 | 1.20 | 1.36956 | 1.36856 | 1.37056 | ||
4226 | 2010.03.16 10:59 | close | 2113 | 1.20 | 1.36938 | 1.36856 | 1.37056 | -21.60 | 11637.14 |
4227 | 2010.03.16 10:59 | sell | 2114 | 1.20 | 1.36938 | 1.37038 | 1.36838 | ||
4228 | 2010.03.16 11:02 | s/l | 2114 | 1.20 | 1.37038 | 1.37038 | 1.36838 | -120.00 | 11517.14 |
4229 | 2010.03.16 11:02 | sell | 2115 | 1.20 | 1.37025 | 1.37125 | 1.36925 | ||
4230 | 2010.03.16 11:10 | close | 2115 | 1.20 | 1.36994 | 1.37125 | 1.36925 | 37.20 | 11554.34 |
4231 | 2010.03.16 11:10 | buy | 2116 | 1.20 | 1.36994 | 1.36894 | 1.37094 | ||
4232 | 2010.03.16 11:20 | s/l | 2116 | 1.20 | 1.36894 | 1.36894 | 1.37094 | -120.00 | 11434.34 |
4233 | 2010.03.16 11:20 | buy | 2117 | 1.10 | 1.36872 | 1.36772 | 1.36972 | ||
4234 | 2010.03.16 11:22 | close | 2117 | 1.10 | 1.36886 | 1.36772 | 1.36972 | 15.40 | 11449.74 |
4235 | 2010.03.16 11:22 | sell | 2118 | 1.10 | 1.36886 | 1.36986 | 1.36786 | ||
4236 | 2010.03.16 11:33 | close | 2118 | 1.10 | 1.36895 | 1.36986 | 1.36786 | -9.90 | 11439.84 |
4237 | 2010.03.16 11:33 | buy | 2119 | 1.10 | 1.36895 | 1.36795 | 1.36995 | ||
4238 | 2010.03.16 11:56 | close | 2119 | 1.10 | 1.36846 | 1.36795 | 1.36995 | -53.90 | 11385.94 |
4239 | 2010.03.16 11:56 | sell | 2120 | 1.10 | 1.36846 | 1.36946 | 1.36746 | ||
4240 | 2010.03.16 12:03 | s/l | 2120 | 1.10 | 1.36946 | 1.36946 | 1.36746 | -110.00 | 11275.94 |
4241 | 2010.03.16 12:03 | sell | 2121 | 1.10 | 1.37026 | 1.37126 | 1.36926 | ||
4242 | 2010.03.16 12:06 | close | 2121 | 1.10 | 1.37016 | 1.37126 | 1.36926 | 11.00 | 11286.94 |
4243 | 2010.03.16 12:06 | buy | 2122 | 1.10 | 1.37016 | 1.36916 | 1.37116 | ||
4244 | 2010.03.16 12:10 | t/p | 2122 | 1.10 | 1.37116 | 1.36916 | 1.37116 | 110.00 | 11396.94 |
4245 | 2010.03.16 12:10 | sell | 2123 | 1.10 | 1.37119 | 1.37219 | 1.37019 | ||
4246 | 2010.03.16 12:13 | close | 2123 | 1.10 | 1.37109 | 1.37219 | 1.37019 | 11.00 | 11407.94 |
4247 | 2010.03.16 12:13 | buy | 2124 | 1.10 | 1.37109 | 1.37009 | 1.37209 | ||
4248 | 2010.03.16 12:16 | t/p | 2124 | 1.10 | 1.37209 | 1.37009 | 1.37209 | 110.00 | 11517.94 |
4249 | 2010.03.16 12:16 | sell | 2125 | 1.20 | 1.37211 | 1.37311 | 1.37111 | ||
4250 | 2010.03.16 12:20 | close | 2125 | 1.20 | 1.37170 | 1.37311 | 1.37111 | 49.20 | 11567.14 |
4251 | 2010.03.16 12:20 | buy | 2126 | 1.20 | 1.37170 | 1.37070 | 1.37270 | ||
4252 | 2010.03.16 12:23 | close | 2126 | 1.20 | 1.37180 | 1.37070 | 1.37270 | 12.00 | 11579.14 |
4253 | 2010.03.16 12:23 | sell | 2127 | 1.20 | 1.37180 | 1.37280 | 1.37080 | ||
4254 | 2010.03.16 12:26 | close | 2127 | 1.20 | 1.37109 | 1.37280 | 1.37080 | 85.20 | 11664.34 |
4255 | 2010.03.16 12:26 | buy | 2128 | 1.20 | 1.37109 | 1.37009 | 1.37209 | ||
4256 | 2010.03.16 12:26 | close | 2128 | 1.20 | 1.37152 | 1.37009 | 1.37209 | 51.60 | 11715.94 |
4257 | 2010.03.16 12:26 | sell | 2129 | 1.20 | 1.37152 | 1.37252 | 1.37052 | ||
4258 | 2010.03.16 12:33 | s/l | 2129 | 1.20 | 1.37252 | 1.37252 | 1.37052 | -120.00 | 11595.94 |
4259 | 2010.03.16 12:33 | sell | 2130 | 1.20 | 1.37296 | 1.37396 | 1.37196 | ||
4260 | 2010.03.16 12:43 | close | 2130 | 1.20 | 1.37270 | 1.37396 | 1.37196 | 31.20 | 11627.14 |
4261 | 2010.03.16 12:43 | buy | 2131 | 1.20 | 1.37270 | 1.37170 | 1.37370 | ||
4262 | 2010.03.16 12:59 | s/l | 2131 | 1.20 | 1.37170 | 1.37170 | 1.37370 | -120.00 | 11507.14 |
4263 | 2010.03.16 12:59 | buy | 2132 | 1.20 | 1.37161 | 1.37061 | 1.37261 | ||
4264 | 2010.03.16 13:02 | close | 2132 | 1.20 | 1.37182 | 1.37061 | 1.37261 | 25.20 | 11532.34 |
4265 | 2010.03.16 13:02 | sell | 2133 | 1.20 | 1.37182 | 1.37282 | 1.37082 | ||
4266 | 2010.03.16 13:10 | close | 2133 | 1.20 | 1.37178 | 1.37282 | 1.37082 | 4.80 | 11537.14 |
4267 | 2010.03.16 13:10 | buy | 2134 | 1.20 | 1.37178 | 1.37078 | 1.37278 | ||
4268 | 2010.03.16 13:27 | close | 2134 | 1.20 | 1.37133 | 1.37078 | 1.37278 | -54.00 | 11483.14 |
4269 | 2010.03.16 13:27 | sell | 2135 | 1.10 | 1.37133 | 1.37233 | 1.37033 | ||
4270 | 2010.03.16 13:45 | s/l | 2135 | 1.10 | 1.37233 | 1.37233 | 1.37033 | -110.00 | 11373.14 |
4271 | 2010.03.16 13:45 | sell | 2136 | 1.10 | 1.37217 | 1.37317 | 1.37117 | ||
4272 | 2010.03.16 13:57 | close | 2136 | 1.10 | 1.37226 | 1.37317 | 1.37117 | -9.90 | 11363.24 |
4273 | 2010.03.16 13:57 | buy | 2137 | 1.10 | 1.37226 | 1.37126 | 1.37326 | ||
4274 | 2010.03.16 14:10 | close | 2137 | 1.10 | 1.37245 | 1.37126 | 1.37326 | 20.90 | 11384.14 |
4275 | 2010.03.16 14:10 | sell | 2138 | 1.10 | 1.37245 | 1.37345 | 1.37145 | ||
4276 | 2010.03.16 14:20 | s/l | 2138 | 1.10 | 1.37345 | 1.37345 | 1.37145 | -110.00 | 11274.14 |
4277 | 2010.03.16 14:20 | sell | 2139 | 1.10 | 1.37336 | 1.37436 | 1.37236 | ||
4278 | 2010.03.16 14:22 | close | 2139 | 1.10 | 1.37327 | 1.37436 | 1.37236 | 9.90 | 11284.04 |
4279 | 2010.03.16 14:22 | buy | 2140 | 1.10 | 1.37327 | 1.37227 | 1.37427 | ||
4280 | 2010.03.16 14:27 | s/l | 2140 | 1.10 | 1.37227 | 1.37227 | 1.37427 | -110.00 | 11174.04 |
4281 | 2010.03.16 14:27 | buy | 2141 | 1.10 | 1.37242 | 1.37142 | 1.37342 | ||
4282 | 2010.03.16 14:32 | close | 2141 | 1.10 | 1.37279 | 1.37142 | 1.37342 | 40.70 | 11214.74 |
4283 | 2010.03.16 14:32 | sell | 2142 | 1.10 | 1.37279 | 1.37379 | 1.37179 | ||
4284 | 2010.03.16 14:40 | close | 2142 | 1.10 | 1.37262 | 1.37379 | 1.37179 | 18.70 | 11233.44 |
4285 | 2010.03.16 14:40 | buy | 2143 | 1.10 | 1.37262 | 1.37162 | 1.37362 | ||
4286 | 2010.03.16 14:50 | s/l | 2143 | 1.10 | 1.37162 | 1.37162 | 1.37362 | -110.00 | 11123.44 |
4287 | 2010.03.16 14:50 | buy | 2144 | 1.10 | 1.37174 | 1.37074 | 1.37274 | ||
4288 | 2010.03.16 14:52 | close | 2144 | 1.10 | 1.37178 | 1.37074 | 1.37274 | 4.40 | 11127.84 |
4289 | 2010.03.16 14:52 | sell | 2145 | 1.10 | 1.37178 | 1.37278 | 1.37078 | ||
4290 | 2010.03.16 14:59 | close | 2145 | 1.10 | 1.37183 | 1.37278 | 1.37078 | -5.50 | 11122.34 |
4291 | 2010.03.16 14:59 | buy | 2146 | 1.10 | 1.37183 | 1.37083 | 1.37283 | ||
4292 | 2010.03.16 15:05 | close | 2146 | 1.10 | 1.37204 | 1.37083 | 1.37283 | 23.10 | 11145.44 |
4293 | 2010.03.16 15:05 | sell | 2147 | 1.10 | 1.37204 | 1.37304 | 1.37104 | ||
4294 | 2010.03.16 15:07 | close | 2147 | 1.10 | 1.37183 | 1.37304 | 1.37104 | 23.10 | 11168.54 |
4295 | 2010.03.16 15:07 | buy | 2148 | 1.10 | 1.37183 | 1.37083 | 1.37283 | ||
4296 | 2010.03.16 15:10 | close | 2148 | 1.10 | 1.37267 | 1.37083 | 1.37283 | 92.40 | 11260.94 |
4297 | 2010.03.16 15:10 | sell | 2149 | 1.10 | 1.37267 | 1.37367 | 1.37167 | ||
4298 | 2010.03.16 15:20 | s/l | 2149 | 1.10 | 1.37367 | 1.37367 | 1.37167 | -110.00 | 11150.94 |
4299 | 2010.03.16 15:20 | sell | 2150 | 1.10 | 1.37392 | 1.37492 | 1.37292 | ||
4300 | 2010.03.16 15:22 | close | 2150 | 1.10 | 1.37371 | 1.37492 | 1.37292 | 23.10 | 11174.04 |
4301 | 2010.03.16 15:22 | buy | 2151 | 1.10 | 1.37371 | 1.37271 | 1.37471 | ||
4302 | 2010.03.16 15:27 | close | 2151 | 1.10 | 1.37390 | 1.37271 | 1.37471 | 20.90 | 11194.94 |
4303 | 2010.03.16 15:27 | sell | 2152 | 1.10 | 1.37390 | 1.37490 | 1.37290 | ||
4304 | 2010.03.16 15:37 | close | 2152 | 1.10 | 1.37355 | 1.37490 | 1.37290 | 38.50 | 11233.44 |
4305 | 2010.03.16 15:37 | buy | 2153 | 1.10 | 1.37355 | 1.37255 | 1.37455 | ||
4306 | 2010.03.16 15:40 | t/p | 2153 | 1.10 | 1.37455 | 1.37255 | 1.37455 | 110.00 | 11343.44 |
4307 | 2010.03.16 15:40 | sell | 2154 | 1.10 | 1.37504 | 1.37604 | 1.37404 | ||
4308 | 2010.03.16 15:42 | close | 2154 | 1.10 | 1.37491 | 1.37604 | 1.37404 | 14.30 | 11357.74 |
4309 | 2010.03.16 15:42 | buy | 2155 | 1.10 | 1.37491 | 1.37391 | 1.37591 | ||
4310 | 2010.03.16 15:45 | t/p | 2155 | 1.10 | 1.37591 | 1.37391 | 1.37591 | 110.00 | 11467.74 |
4311 | 2010.03.16 15:45 | sell | 2156 | 1.10 | 1.37607 | 1.37707 | 1.37507 | ||
4312 | 2010.03.16 15:47 | close | 2156 | 1.10 | 1.37594 | 1.37707 | 1.37507 | 14.30 | 11482.04 |
4313 | 2010.03.16 15:47 | buy | 2157 | 1.10 | 1.37594 | 1.37494 | 1.37694 | ||
4314 | 2010.03.16 15:50 | t/p | 2157 | 1.10 | 1.37694 | 1.37494 | 1.37694 | 110.00 | 11592.04 |
4315 | 2010.03.16 15:50 | sell | 2158 | 1.20 | 1.37709 | 1.37809 | 1.37609 | ||
4316 | 2010.03.16 15:52 | close | 2158 | 1.20 | 1.37662 | 1.37809 | 1.37609 | 56.40 | 11648.44 |
4317 | 2010.03.16 15:52 | buy | 2159 | 1.20 | 1.37662 | 1.37562 | 1.37762 | ||
4318 | 2010.03.16 15:55 | close | 2159 | 1.20 | 1.37675 | 1.37562 | 1.37762 | 15.60 | 11664.04 |
4319 | 2010.03.16 15:55 | sell | 2160 | 1.20 | 1.37675 | 1.37775 | 1.37575 | ||
4320 | 2010.03.16 15:57 | close | 2160 | 1.20 | 1.37594 | 1.37775 | 1.37575 | 97.20 | 11761.24 |
4321 | 2010.03.16 15:57 | buy | 2161 | 1.20 | 1.37594 | 1.37494 | 1.37694 | ||
4322 | 2010.03.16 16:02 | close | 2161 | 1.20 | 1.37692 | 1.37494 | 1.37694 | 117.60 | 11878.84 |
4323 | 2010.03.16 16:02 | sell | 2162 | 1.20 | 1.37692 | 1.37792 | 1.37592 | ||
4324 | 2010.03.16 16:10 | close | 2162 | 1.20 | 1.37652 | 1.37792 | 1.37592 | 48.00 | 11926.84 |
4325 | 2010.03.16 16:10 | buy | 2163 | 1.20 | 1.37652 | 1.37552 | 1.37752 | ||
4326 | 2010.03.16 16:20 | s/l | 2163 | 1.20 | 1.37552 | 1.37552 | 1.37752 | -120.00 | 11806.84 |
4327 | 2010.03.16 16:20 | buy | 2164 | 1.20 | 1.37510 | 1.37410 | 1.37610 | ||
4328 | 2010.03.16 16:22 | close | 2164 | 1.20 | 1.37530 | 1.37410 | 1.37610 | 24.00 | 11830.84 |
4329 | 2010.03.16 16:22 | sell | 2165 | 1.20 | 1.37530 | 1.37630 | 1.37430 | ||
4330 | 2010.03.16 16:27 | close | 2165 | 1.20 | 1.37516 | 1.37630 | 1.37430 | 16.80 | 11847.64 |
4331 | 2010.03.16 16:27 | buy | 2166 | 1.20 | 1.37516 | 1.37416 | 1.37616 | ||
4332 | 2010.03.16 16:32 | s/l | 2166 | 1.20 | 1.37416 | 1.37416 | 1.37616 | -120.00 | 11727.64 |
4333 | 2010.03.16 16:32 | buy | 2167 | 1.20 | 1.37403 | 1.37303 | 1.37503 | ||
4334 | 2010.03.16 16:40 | close | 2167 | 1.20 | 1.37472 | 1.37303 | 1.37503 | 82.80 | 11810.44 |
4335 | 2010.03.16 16:40 | sell | 2168 | 1.20 | 1.37472 | 1.37572 | 1.37372 | ||
4336 | 2010.03.16 16:50 | s/l | 2168 | 1.20 | 1.37572 | 1.37572 | 1.37372 | -120.00 | 11690.44 |
4337 | 2010.03.16 16:50 | sell | 2169 | 1.20 | 1.37607 | 1.37707 | 1.37507 | ||
4338 | 2010.03.16 16:52 | close | 2169 | 1.20 | 1.37583 | 1.37707 | 1.37507 | 28.80 | 11719.24 |
4339 | 2010.03.16 16:52 | buy | 2170 | 1.20 | 1.37583 | 1.37483 | 1.37683 | ||
4340 | 2010.03.16 16:59 | close | 2170 | 1.20 | 1.37573 | 1.37483 | 1.37683 | -12.00 | 11707.24 |
4341 | 2010.03.16 16:59 | sell | 2171 | 1.20 | 1.37573 | 1.37673 | 1.37473 | ||
4342 | 2010.03.16 17:02 | s/l | 2171 | 1.20 | 1.37673 | 1.37673 | 1.37473 | -120.00 | 11587.24 |
4343 | 2010.03.16 17:02 | sell | 2172 | 1.20 | 1.37665 | 1.37765 | 1.37565 | ||
4344 | 2010.03.16 17:10 | close | 2172 | 1.20 | 1.37644 | 1.37765 | 1.37565 | 25.20 | 11612.44 |
4345 | 2010.03.16 17:10 | buy | 2173 | 1.20 | 1.37644 | 1.37544 | 1.37744 | ||
4346 | 2010.03.16 17:20 | s/l | 2173 | 1.20 | 1.37544 | 1.37544 | 1.37744 | -120.00 | 11492.44 |
4347 | 2010.03.16 17:20 | buy | 2174 | 1.10 | 1.37547 | 1.37447 | 1.37647 | ||
4348 | 2010.03.16 17:22 | close | 2174 | 1.10 | 1.37554 | 1.37447 | 1.37647 | 7.70 | 11500.14 |
4349 | 2010.03.16 17:22 | sell | 2175 | 1.20 | 1.37554 | 1.37654 | 1.37454 | ||
4350 | 2010.03.16 17:27 | close | 2175 | 1.20 | 1.37576 | 1.37654 | 1.37454 | -26.40 | 11473.74 |
4351 | 2010.03.16 17:27 | buy | 2176 | 1.10 | 1.37576 | 1.37476 | 1.37676 | ||
4352 | 2010.03.16 17:37 | close | 2176 | 1.10 | 1.37589 | 1.37476 | 1.37676 | 14.30 | 11488.04 |
4353 | 2010.03.16 17:37 | sell | 2177 | 1.10 | 1.37589 | 1.37689 | 1.37489 | ||
4354 | 2010.03.16 17:40 | close | 2177 | 1.10 | 1.37567 | 1.37689 | 1.37489 | 24.20 | 11512.24 |
4355 | 2010.03.16 17:40 | buy | 2178 | 1.20 | 1.37567 | 1.37467 | 1.37667 | ||
4356 | 2010.03.16 17:57 | close | 2178 | 1.20 | 1.37513 | 1.37467 | 1.37667 | -64.80 | 11447.44 |
4357 | 2010.03.16 17:57 | sell | 2179 | 1.10 | 1.37513 | 1.37613 | 1.37413 | ||
4358 | 2010.03.16 18:10 | close | 2179 | 1.10 | 1.37518 | 1.37613 | 1.37413 | -5.50 | 11441.94 |
4359 | 2010.03.16 18:10 | buy | 2180 | 1.10 | 1.37518 | 1.37418 | 1.37618 | ||
4360 | 2010.03.16 18:20 | s/l | 2180 | 1.10 | 1.37418 | 1.37418 | 1.37618 | -110.00 | 11331.94 |
4361 | 2010.03.16 18:20 | buy | 2181 | 1.10 | 1.37401 | 1.37301 | 1.37501 | ||
4362 | 2010.03.16 18:22 | close | 2181 | 1.10 | 1.37413 | 1.37301 | 1.37501 | 13.20 | 11345.14 |
4363 | 2010.03.16 18:22 | sell | 2182 | 1.10 | 1.37413 | 1.37513 | 1.37313 | ||
4364 | 2010.03.16 18:32 | close | 2182 | 1.10 | 1.37438 | 1.37513 | 1.37313 | -27.50 | 11317.64 |
4365 | 2010.03.16 18:32 | buy | 2183 | 1.10 | 1.37438 | 1.37338 | 1.37538 | ||
4366 | 2010.03.16 18:45 | s/l | 2183 | 1.10 | 1.37338 | 1.37338 | 1.37538 | -110.00 | 11207.64 |
4367 | 2010.03.16 18:45 | buy | 2184 | 1.10 | 1.37350 | 1.37250 | 1.37450 | ||
4368 | 2010.03.16 18:52 | close | 2184 | 1.10 | 1.37299 | 1.37250 | 1.37450 | -56.10 | 11151.54 |
4369 | 2010.03.16 18:52 | sell | 2185 | 1.10 | 1.37299 | 1.37399 | 1.37199 | ||
4370 | 2010.03.16 18:59 | close | 2185 | 1.10 | 1.37292 | 1.37399 | 1.37199 | 7.70 | 11159.24 |
4371 | 2010.03.16 18:59 | buy | 2186 | 1.10 | 1.37292 | 1.37192 | 1.37392 | ||
4372 | 2010.03.16 19:05 | close | 2186 | 1.10 | 1.37276 | 1.37192 | 1.37392 | -17.60 | 11141.64 |
4373 | 2010.03.16 19:05 | sell | 2187 | 1.10 | 1.37276 | 1.37376 | 1.37176 | ||
4374 | 2010.03.16 19:07 | close | 2187 | 1.10 | 1.37188 | 1.37376 | 1.37176 | 96.80 | 11238.44 |
4375 | 2010.03.16 19:07 | buy | 2188 | 1.10 | 1.37188 | 1.37088 | 1.37288 | ||
4376 | 2010.03.16 19:10 | t/p | 2188 | 1.10 | 1.37288 | 1.37088 | 1.37288 | 110.00 | 11348.44 |
4377 | 2010.03.16 19:10 | sell | 2189 | 1.10 | 1.37441 | 1.37541 | 1.37341 | ||
4378 | 2010.03.16 19:12 | close | 2189 | 1.10 | 1.37407 | 1.37541 | 1.37341 | 37.40 | 11385.84 |
4379 | 2010.03.16 19:12 | buy | 2190 | 1.10 | 1.37407 | 1.37307 | 1.37507 | ||
4380 | 2010.03.16 19:15 | t/p | 2190 | 1.10 | 1.37507 | 1.37307 | 1.37507 | 110.00 | 11495.84 |
4381 | 2010.03.16 19:15 | sell | 2191 | 1.10 | 1.37605 | 1.37705 | 1.37505 | ||
4382 | 2010.03.16 19:17 | close | 2191 | 1.10 | 1.37571 | 1.37705 | 1.37505 | 37.40 | 11533.24 |
4383 | 2010.03.16 19:17 | buy | 2192 | 1.20 | 1.37571 | 1.37471 | 1.37671 | ||
4384 | 2010.03.16 19:20 | t/p | 2192 | 1.20 | 1.37671 | 1.37471 | 1.37671 | 120.00 | 11653.24 |
4385 | 2010.03.16 19:20 | sell | 2193 | 1.20 | 1.37769 | 1.37869 | 1.37669 | ||
4386 | 2010.03.16 19:22 | close | 2193 | 1.20 | 1.37681 | 1.37869 | 1.37669 | 105.60 | 11758.84 |
4387 | 2010.03.16 19:22 | buy | 2194 | 1.20 | 1.37681 | 1.37581 | 1.37781 | ||
4388 | 2010.03.16 19:25 | close | 2194 | 1.20 | 1.37714 | 1.37581 | 1.37781 | 39.60 | 11798.44 |
4389 | 2010.03.16 19:25 | sell | 2195 | 1.20 | 1.37714 | 1.37814 | 1.37614 | ||
4390 | 2010.03.16 19:27 | t/p | 2195 | 1.20 | 1.37614 | 1.37814 | 1.37614 | 120.00 | 11918.44 |
4391 | 2010.03.16 19:27 | buy | 2196 | 1.20 | 1.37571 | 1.37471 | 1.37671 | ||
4392 | 2010.03.16 19:32 | s/l | 2196 | 1.20 | 1.37471 | 1.37471 | 1.37671 | -120.00 | 11798.44 |
4393 | 2010.03.16 19:32 | buy | 2197 | 1.20 | 1.37336 | 1.37236 | 1.37436 | ||
4394 | 2010.03.16 19:35 | close | 2197 | 1.20 | 1.37340 | 1.37236 | 1.37436 | 4.80 | 11803.24 |
4395 | 2010.03.16 19:35 | sell | 2198 | 1.20 | 1.37340 | 1.37440 | 1.37240 | ||
4396 | 2010.03.16 19:37 | close | 2198 | 1.20 | 1.37310 | 1.37440 | 1.37240 | 36.00 | 11839.24 |
4397 | 2010.03.16 19:37 | buy | 2199 | 1.20 | 1.37310 | 1.37210 | 1.37410 | ||
4398 | 2010.03.16 19:40 | t/p | 2199 | 1.20 | 1.37410 | 1.37210 | 1.37410 | 120.00 | 11959.24 |
4399 | 2010.03.16 19:40 | sell | 2200 | 1.20 | 1.37418 | 1.37518 | 1.37318 | ||
4400 | 2010.03.16 19:42 | close | 2200 | 1.20 | 1.37413 | 1.37518 | 1.37318 | 6.00 | 11965.24 |
4401 | 2010.03.16 19:42 | buy | 2201 | 1.20 | 1.37413 | 1.37313 | 1.37513 | ||
4402 | 2010.03.16 19:45 | close | 2201 | 1.20 | 1.37495 | 1.37313 | 1.37513 | 98.40 | 12063.64 |
4403 | 2010.03.16 19:45 | sell | 2202 | 1.20 | 1.37495 | 1.37595 | 1.37395 | ||
4404 | 2010.03.16 19:47 | close | 2202 | 1.20 | 1.37490 | 1.37595 | 1.37395 | 6.00 | 12069.64 |
4405 | 2010.03.16 19:47 | buy | 2203 | 1.20 | 1.37490 | 1.37390 | 1.37590 | ||
4406 | 2010.03.16 19:50 | close | 2203 | 1.20 | 1.37572 | 1.37390 | 1.37590 | 98.40 | 12168.04 |
4407 | 2010.03.16 19:50 | sell | 2204 | 1.20 | 1.37572 | 1.37672 | 1.37472 | ||
4408 | 2010.03.16 19:52 | close | 2204 | 1.20 | 1.37542 | 1.37672 | 1.37472 | 36.00 | 12204.04 |
4409 | 2010.03.16 19:52 | buy | 2205 | 1.20 | 1.37542 | 1.37442 | 1.37642 | ||
4410 | 2010.03.16 19:55 | close | 2205 | 1.20 | 1.37546 | 1.37442 | 1.37642 | 4.80 | 12208.84 |
4411 | 2010.03.16 19:55 | sell | 2206 | 1.20 | 1.37546 | 1.37646 | 1.37446 | ||
4412 | 2010.03.16 19:57 | close | 2206 | 1.20 | 1.37490 | 1.37646 | 1.37446 | 67.20 | 12276.04 |
4413 | 2010.03.16 19:57 | buy | 2207 | 1.20 | 1.37490 | 1.37390 | 1.37590 | ||
4414 | 2010.03.16 19:59 | close | 2207 | 1.20 | 1.37564 | 1.37390 | 1.37590 | 88.80 | 12364.84 |
4415 | 2010.03.16 19:59 | sell | 2208 | 1.20 | 1.37564 | 1.37664 | 1.37464 | ||
4416 | 2010.03.16 20:02 | close | 2208 | 1.20 | 1.37484 | 1.37664 | 1.37464 | 96.00 | 12460.84 |
4417 | 2010.03.16 20:02 | buy | 2209 | 1.20 | 1.37484 | 1.37384 | 1.37584 | ||
4418 | 2010.03.16 20:05 | close | 2209 | 1.20 | 1.37494 | 1.37384 | 1.37584 | 12.00 | 12472.84 |
4419 | 2010.03.16 20:05 | sell | 2210 | 1.20 | 1.37494 | 1.37594 | 1.37394 | ||
4420 | 2010.03.16 20:07 | close | 2210 | 1.20 | 1.37452 | 1.37594 | 1.37394 | 50.40 | 12523.24 |
4421 | 2010.03.16 20:07 | buy | 2211 | 1.30 | 1.37452 | 1.37352 | 1.37552 | ||
4422 | 2010.03.16 20:10 | t/p | 2211 | 1.30 | 1.37552 | 1.37352 | 1.37552 | 130.00 | 12653.24 |
4423 | 2010.03.16 20:10 | sell | 2212 | 1.30 | 1.37589 | 1.37689 | 1.37489 | ||
4424 | 2010.03.16 20:12 | close | 2212 | 1.30 | 1.37579 | 1.37689 | 1.37489 | 13.00 | 12666.24 |
4425 | 2010.03.16 20:12 | buy | 2213 | 1.30 | 1.37579 | 1.37479 | 1.37679 | ||
4426 | 2010.03.16 20:15 | t/p | 2213 | 1.30 | 1.37679 | 1.37479 | 1.37679 | 130.00 | 12796.24 |
4427 | 2010.03.16 20:15 | sell | 2214 | 1.30 | 1.37684 | 1.37784 | 1.37584 | ||
4428 | 2010.03.16 20:17 | close | 2214 | 1.30 | 1.37673 | 1.37784 | 1.37584 | 14.30 | 12810.54 |
4429 | 2010.03.16 20:17 | buy | 2215 | 1.30 | 1.37673 | 1.37573 | 1.37773 | ||
4430 | 2010.03.16 20:20 | t/p | 2215 | 1.30 | 1.37773 | 1.37573 | 1.37773 | 130.00 | 12940.54 |
4431 | 2010.03.16 20:20 | sell | 2216 | 1.30 | 1.37779 | 1.37879 | 1.37679 | ||
4432 | 2010.03.16 20:22 | close | 2216 | 1.30 | 1.37737 | 1.37879 | 1.37679 | 54.60 | 12995.14 |
4433 | 2010.03.16 20:22 | buy | 2217 | 1.30 | 1.37737 | 1.37637 | 1.37837 | ||
4434 | 2010.03.16 20:25 | close | 2217 | 1.30 | 1.37747 | 1.37637 | 1.37837 | 13.00 | 13008.14 |
4435 | 2010.03.16 20:25 | sell | 2218 | 1.30 | 1.37747 | 1.37847 | 1.37647 | ||
4436 | 2010.03.16 20:27 | close | 2218 | 1.30 | 1.37673 | 1.37847 | 1.37647 | 96.20 | 13104.34 |
4437 | 2010.03.16 20:27 | buy | 2219 | 1.30 | 1.37673 | 1.37573 | 1.37773 | ||
4438 | 2010.03.16 20:27 | close | 2219 | 1.30 | 1.37710 | 1.37573 | 1.37773 | 48.10 | 13152.44 |
4439 | 2010.03.16 20:27 | sell | 2220 | 1.30 | 1.37710 | 1.37810 | 1.37610 | ||
4440 | 2010.03.16 20:37 | close | 2220 | 1.30 | 1.37700 | 1.37810 | 1.37610 | 13.00 | 13165.44 |
4441 | 2010.03.16 20:37 | buy | 2221 | 1.30 | 1.37700 | 1.37600 | 1.37800 | ||
4442 | 2010.03.16 20:40 | close | 2221 | 1.30 | 1.37748 | 1.37600 | 1.37800 | 62.40 | 13227.84 |
4443 | 2010.03.16 20:40 | sell | 2222 | 1.30 | 1.37748 | 1.37848 | 1.37648 | ||
4444 | 2010.03.16 20:50 | s/l | 2222 | 1.30 | 1.37848 | 1.37848 | 1.37648 | -130.00 | 13097.84 |
4445 | 2010.03.16 20:50 | sell | 2223 | 1.30 | 1.37830 | 1.37930 | 1.37730 | ||
4446 | 2010.03.16 20:52 | close | 2223 | 1.30 | 1.37824 | 1.37930 | 1.37730 | 7.80 | 13105.64 |
4447 | 2010.03.16 20:52 | buy | 2224 | 1.30 | 1.37824 | 1.37724 | 1.37924 | ||
4448 | 2010.03.16 21:10 | s/l | 2224 | 1.30 | 1.37724 | 1.37724 | 1.37924 | -130.00 | 12975.64 |
4449 | 2010.03.16 21:10 | buy | 2225 | 1.30 | 1.37720 | 1.37620 | 1.37820 | ||
4450 | 2010.03.16 21:26 | close | 2225 | 1.30 | 1.37699 | 1.37620 | 1.37820 | -27.30 | 12948.34 |
4451 | 2010.03.16 21:26 | sell | 2226 | 1.30 | 1.37699 | 1.37799 | 1.37599 | ||
4452 | 2010.03.16 21:26 | close | 2226 | 1.30 | 1.37690 | 1.37799 | 1.37599 | 11.70 | 12960.04 |
4453 | 2010.03.16 21:26 | buy | 2227 | 1.30 | 1.37690 | 1.37590 | 1.37790 | ||
4454 | 2010.03.16 21:57 | close | 2227 | 1.30 | 1.37629 | 1.37590 | 1.37790 | -79.30 | 12880.74 |
4455 | 2010.03.16 21:57 | sell | 2228 | 1.30 | 1.37629 | 1.37729 | 1.37529 | ||
4456 | 2010.03.16 22:15 | s/l | 2228 | 1.30 | 1.37729 | 1.37729 | 1.37529 | -130.00 | 12750.74 |
4457 | 2010.03.16 22:15 | sell | 2229 | 1.30 | 1.37728 | 1.37828 | 1.37628 | ||
4458 | 2010.03.16 22:22 | close | 2229 | 1.30 | 1.37763 | 1.37828 | 1.37628 | -45.50 | 12705.24 |
4459 | 2010.03.16 22:22 | buy | 2230 | 1.30 | 1.37763 | 1.37663 | 1.37863 | ||
4460 | 2010.03.16 22:27 | close | 2230 | 1.30 | 1.37749 | 1.37663 | 1.37863 | -18.20 | 12687.04 |
4461 | 2010.03.16 22:27 | sell | 2231 | 1.30 | 1.37749 | 1.37849 | 1.37649 | ||
4462 | 2010.03.16 22:40 | close | 2231 | 1.30 | 1.37733 | 1.37849 | 1.37649 | 20.80 | 12707.84 |
4463 | 2010.03.16 22:40 | buy | 2232 | 1.30 | 1.37733 | 1.37633 | 1.37833 | ||
4464 | 2010.03.16 22:50 | s/l | 2232 | 1.30 | 1.37633 | 1.37633 | 1.37833 | -130.00 | 12577.84 |
4465 | 2010.03.16 22:50 | buy | 2233 | 1.30 | 1.37571 | 1.37471 | 1.37671 | ||
4466 | 2010.03.16 22:52 | close | 2233 | 1.30 | 1.37596 | 1.37471 | 1.37671 | 32.50 | 12610.34 |
4467 | 2010.03.16 22:52 | sell | 2234 | 1.30 | 1.37596 | 1.37696 | 1.37496 | ||
4468 | 2010.03.16 22:59 | s/l | 2234 | 1.30 | 1.37696 | 1.37696 | 1.37496 | -130.00 | 12480.34 |
4469 | 2010.03.16 22:59 | sell | 2235 | 1.20 | 1.37724 | 1.37824 | 1.37624 | ||
4470 | 2010.03.16 23:10 | close | 2235 | 1.20 | 1.37716 | 1.37824 | 1.37624 | 9.60 | 12489.94 |
4471 | 2010.03.16 23:10 | buy | 2236 | 1.20 | 1.37716 | 1.37616 | 1.37816 | ||
4472 | 2010.03.16 23:27 | close | 2236 | 1.20 | 1.37671 | 1.37616 | 1.37816 | -54.00 | 12435.94 |
4473 | 2010.03.16 23:27 | sell | 2237 | 1.20 | 1.37671 | 1.37771 | 1.37571 | ||
4474 | 2010.03.16 23:59 | close | 2237 | 1.20 | 1.37651 | 1.37771 | 1.37571 | 24.00 | 12459.94 |
4475 | 2010.03.16 23:59 | buy | 2238 | 1.20 | 1.37651 | 1.37551 | 1.37751 | ||
4476 | 2010.03.17 00:10 | close | 2238 | 1.20 | 1.37662 | 1.37551 | 1.37751 | 12.36 | 12472.30 |
4477 | 2010.03.17 00:10 | sell | 2239 | 1.20 | 1.37662 | 1.37762 | 1.37562 | ||
4478 | 2010.03.17 00:37 | close | 2239 | 1.20 | 1.37656 | 1.37762 | 1.37562 | 7.20 | 12479.50 |
4479 | 2010.03.17 00:37 | buy | 2240 | 1.20 | 1.37656 | 1.37556 | 1.37756 | ||
4480 | 2010.03.17 00:40 | close | 2240 | 1.20 | 1.37660 | 1.37556 | 1.37756 | 4.80 | 12484.30 |
4481 | 2010.03.17 00:40 | sell | 2241 | 1.20 | 1.37660 | 1.37760 | 1.37560 | ||
4482 | 2010.03.17 01:07 | close | 2241 | 1.20 | 1.37681 | 1.37760 | 1.37560 | -25.20 | 12459.10 |
4483 | 2010.03.17 01:07 | buy | 2242 | 1.20 | 1.37681 | 1.37581 | 1.37781 | ||
4484 | 2010.03.17 01:10 | close | 2242 | 1.20 | 1.37705 | 1.37581 | 1.37781 | 28.80 | 12487.90 |
4485 | 2010.03.17 01:10 | sell | 2243 | 1.20 | 1.37705 | 1.37805 | 1.37605 | ||
4486 | 2010.03.17 01:27 | close | 2243 | 1.20 | 1.37745 | 1.37805 | 1.37605 | -48.00 | 12439.90 |
4487 | 2010.03.17 01:27 | buy | 2244 | 1.20 | 1.37745 | 1.37645 | 1.37845 | ||
4488 | 2010.03.17 01:32 | close | 2244 | 1.20 | 1.37703 | 1.37645 | 1.37845 | -50.40 | 12389.50 |
4489 | 2010.03.17 01:32 | sell | 2245 | 1.20 | 1.37703 | 1.37803 | 1.37603 | ||
4490 | 2010.03.17 01:45 | close | 2245 | 1.20 | 1.37683 | 1.37803 | 1.37603 | 24.00 | 12413.50 |
4491 | 2010.03.17 01:45 | buy | 2246 | 1.20 | 1.37683 | 1.37583 | 1.37783 | ||
4492 | 2010.03.17 01:57 | close | 2246 | 1.20 | 1.37662 | 1.37583 | 1.37783 | -25.20 | 12388.30 |
4493 | 2010.03.17 01:57 | sell | 2247 | 1.20 | 1.37662 | 1.37762 | 1.37562 | ||
4494 | 2010.03.17 02:07 | close | 2247 | 1.20 | 1.37651 | 1.37762 | 1.37562 | 13.20 | 12401.50 |
4495 | 2010.03.17 02:07 | buy | 2248 | 1.20 | 1.37651 | 1.37551 | 1.37751 | ||
4496 | 2010.03.17 02:10 | close | 2248 | 1.20 | 1.37685 | 1.37551 | 1.37751 | 40.80 | 12442.30 |
4497 | 2010.03.17 02:10 | sell | 2249 | 1.20 | 1.37685 | 1.37785 | 1.37585 | ||
4498 | 2010.03.17 02:27 | close | 2249 | 1.20 | 1.37727 | 1.37785 | 1.37585 | -50.40 | 12391.90 |
4499 | 2010.03.17 02:27 | buy | 2250 | 1.20 | 1.37727 | 1.37627 | 1.37827 | ||
4500 | 2010.03.17 02:27 | close | 2250 | 1.20 | 1.37732 | 1.37627 | 1.37827 | 6.00 | 12397.90 |
4501 | 2010.03.17 02:27 | sell | 2251 | 1.20 | 1.37732 | 1.37832 | 1.37632 | ||
4502 | 2010.03.17 02:40 | close | 2251 | 1.20 | 1.37751 | 1.37832 | 1.37632 | -22.80 | 12375.10 |
4503 | 2010.03.17 02:40 | buy | 2252 | 1.20 | 1.37751 | 1.37651 | 1.37851 | ||
4504 | 2010.03.17 02:57 | close | 2252 | 1.20 | 1.37705 | 1.37651 | 1.37851 | -55.20 | 12319.90 |
4505 | 2010.03.17 02:57 | sell | 2253 | 1.20 | 1.37705 | 1.37805 | 1.37605 | ||
4506 | 2010.03.17 03:00 | close | 2253 | 1.20 | 1.37698 | 1.37805 | 1.37605 | 8.40 | 12328.30 |
4507 | 2010.03.17 03:00 | buy | 2254 | 1.20 | 1.37698 | 1.37598 | 1.37798 | ||
4508 | 2010.03.17 03:10 | close | 2254 | 1.20 | 1.37679 | 1.37598 | 1.37798 | -22.80 | 12305.50 |
4509 | 2010.03.17 03:10 | sell | 2255 | 1.20 | 1.37679 | 1.37779 | 1.37579 | ||
4510 | 2010.03.17 03:30 | close | 2255 | 1.20 | 1.37701 | 1.37779 | 1.37579 | -26.40 | 12279.10 |
4511 | 2010.03.17 03:30 | buy | 2256 | 1.20 | 1.37701 | 1.37601 | 1.37801 | ||
4512 | 2010.03.17 03:40 | close | 2256 | 1.20 | 1.37681 | 1.37601 | 1.37801 | -24.00 | 12255.10 |
4513 | 2010.03.17 03:40 | sell | 2257 | 1.20 | 1.37681 | 1.37781 | 1.37581 | ||
4514 | 2010.03.17 03:57 | close | 2257 | 1.20 | 1.37718 | 1.37781 | 1.37581 | -44.40 | 12210.70 |
4515 | 2010.03.17 03:57 | buy | 2258 | 1.20 | 1.37718 | 1.37618 | 1.37818 | ||
4516 | 2010.03.17 04:15 | close | 2258 | 1.20 | 1.37738 | 1.37618 | 1.37818 | 24.00 | 12234.70 |
4517 | 2010.03.17 04:15 | sell | 2259 | 1.20 | 1.37738 | 1.37838 | 1.37638 | ||
4518 | 2010.03.17 04:40 | s/l | 2259 | 1.20 | 1.37838 | 1.37838 | 1.37638 | -120.00 | 12114.70 |
4519 | 2010.03.17 04:40 | sell | 2260 | 1.20 | 1.37831 | 1.37931 | 1.37731 | ||
4520 | 2010.03.17 04:56 | close | 2260 | 1.20 | 1.37842 | 1.37931 | 1.37731 | -13.20 | 12101.50 |
4521 | 2010.03.17 04:56 | buy | 2261 | 1.20 | 1.37842 | 1.37742 | 1.37942 | ||
4522 | 2010.03.17 05:20 | close | 2261 | 1.20 | 1.37860 | 1.37742 | 1.37942 | 21.60 | 12123.10 |
4523 | 2010.03.17 05:20 | sell | 2262 | 1.20 | 1.37860 | 1.37960 | 1.37760 | ||
4524 | 2010.03.17 05:27 | close | 2262 | 1.20 | 1.37836 | 1.37960 | 1.37760 | 28.80 | 12151.90 |
4525 | 2010.03.17 05:27 | buy | 2263 | 1.20 | 1.37836 | 1.37736 | 1.37936 | ||
4526 | 2010.03.17 05:40 | close | 2263 | 1.20 | 1.37814 | 1.37736 | 1.37936 | -26.40 | 12125.50 |
4527 | 2010.03.17 05:40 | sell | 2264 | 1.20 | 1.37814 | 1.37914 | 1.37714 | ||
4528 | 2010.03.17 05:57 | close | 2264 | 1.20 | 1.37853 | 1.37914 | 1.37714 | -46.80 | 12078.70 |
4529 | 2010.03.17 05:57 | buy | 2265 | 1.20 | 1.37853 | 1.37753 | 1.37953 | ||
4530 | 2010.03.17 06:02 | close | 2265 | 1.20 | 1.37865 | 1.37753 | 1.37953 | 14.40 | 12093.10 |
4531 | 2010.03.17 06:02 | sell | 2266 | 1.20 | 1.37865 | 1.37965 | 1.37765 | ||
4532 | 2010.03.17 06:15 | close | 2266 | 1.20 | 1.37853 | 1.37965 | 1.37765 | 14.40 | 12107.50 |
4533 | 2010.03.17 06:15 | buy | 2267 | 1.20 | 1.37853 | 1.37753 | 1.37953 | ||
4534 | 2010.03.17 07:07 | close | 2267 | 1.20 | 1.37831 | 1.37753 | 1.37953 | -26.40 | 12081.10 |
4535 | 2010.03.17 07:07 | sell | 2268 | 1.20 | 1.37831 | 1.37931 | 1.37731 | ||
4536 | 2010.03.17 07:10 | close | 2268 | 1.20 | 1.37817 | 1.37931 | 1.37731 | 16.80 | 12097.90 |
4537 | 2010.03.17 07:10 | buy | 2269 | 1.20 | 1.37817 | 1.37717 | 1.37917 | ||
4538 | 2010.03.17 07:27 | close | 2269 | 1.20 | 1.37771 | 1.37717 | 1.37917 | -55.20 | 12042.70 |
4539 | 2010.03.17 07:27 | sell | 2270 | 1.20 | 1.37771 | 1.37871 | 1.37671 | ||
4540 | 2010.03.17 07:37 | close | 2270 | 1.20 | 1.37751 | 1.37871 | 1.37671 | 24.00 | 12066.70 |
4541 | 2010.03.17 07:37 | buy | 2271 | 1.20 | 1.37751 | 1.37651 | 1.37851 | ||
4542 | 2010.03.17 07:40 | close | 2271 | 1.20 | 1.37813 | 1.37651 | 1.37851 | 74.40 | 12141.10 |
4543 | 2010.03.17 07:40 | sell | 2272 | 1.20 | 1.37813 | 1.37913 | 1.37713 | ||
4544 | 2010.03.17 07:50 | s/l | 2272 | 1.20 | 1.37913 | 1.37913 | 1.37713 | -120.00 | 12021.10 |
4545 | 2010.03.17 07:50 | sell | 2273 | 1.20 | 1.37912 | 1.38012 | 1.37812 | ||
4546 | 2010.03.17 07:52 | close | 2273 | 1.20 | 1.37900 | 1.38012 | 1.37812 | 14.40 | 12035.50 |
4547 | 2010.03.17 07:52 | buy | 2274 | 1.20 | 1.37900 | 1.37800 | 1.38000 | ||
4548 | 2010.03.17 07:59 | close | 2274 | 1.20 | 1.37885 | 1.37800 | 1.38000 | -18.00 | 12017.50 |
4549 | 2010.03.17 07:59 | sell | 2275 | 1.20 | 1.37885 | 1.37985 | 1.37785 | ||
4550 | 2010.03.17 08:07 | close | 2275 | 1.20 | 1.37899 | 1.37985 | 1.37785 | -16.80 | 12000.70 |
4551 | 2010.03.17 08:07 | buy | 2276 | 1.20 | 1.37899 | 1.37799 | 1.37999 | ||
4552 | 2010.03.17 08:10 | t/p | 2276 | 1.20 | 1.37999 | 1.37799 | 1.37999 | 120.00 | 12120.70 |
4553 | 2010.03.17 08:12 | sell | 2277 | 1.20 | 1.37986 | 1.38086 | 1.37886 | ||
4554 | 2010.03.17 08:15 | s/l | 2277 | 1.20 | 1.38086 | 1.38086 | 1.37886 | -120.00 | 12000.70 |
4555 | 2010.03.17 08:17 | sell | 2278 | 1.20 | 1.38068 | 1.38168 | 1.37968 | ||
4556 | 2010.03.17 08:20 | s/l | 2278 | 1.20 | 1.38168 | 1.38168 | 1.37968 | -120.00 | 11880.70 |
4557 | 2010.03.17 08:22 | sell | 2279 | 1.20 | 1.38122 | 1.38222 | 1.38022 | ||
4558 | 2010.03.17 08:27 | close | 2279 | 1.20 | 1.38089 | 1.38222 | 1.38022 | 39.60 | 11920.30 |
4559 | 2010.03.17 08:27 | buy | 2280 | 1.20 | 1.38089 | 1.37989 | 1.38189 | ||
4560 | 2010.03.17 08:27 | s/l | 2280 | 1.20 | 1.37989 | 1.37989 | 1.38189 | -120.00 | 11800.30 |
4561 | 2010.03.17 08:27 | buy | 2281 | 1.20 | 1.37994 | 1.37894 | 1.38094 | ||
4562 | 2010.03.17 08:32 | close | 2281 | 1.20 | 1.38067 | 1.37894 | 1.38094 | 87.60 | 11887.90 |
4563 | 2010.03.17 08:32 | sell | 2282 | 1.20 | 1.38067 | 1.38167 | 1.37967 | ||
4564 | 2010.03.17 08:40 | close | 2282 | 1.20 | 1.38045 | 1.38167 | 1.37967 | 26.40 | 11914.30 |
4565 | 2010.03.17 08:40 | buy | 2283 | 1.20 | 1.38045 | 1.37945 | 1.38145 | ||
4566 | 2010.03.17 08:50 | s/l | 2283 | 1.20 | 1.37945 | 1.37945 | 1.38145 | -120.00 | 11794.30 |
4567 | 2010.03.17 08:50 | buy | 2284 | 1.20 | 1.37943 | 1.37843 | 1.38043 | ||
4568 | 2010.03.17 08:52 | close | 2284 | 1.20 | 1.37951 | 1.37843 | 1.38043 | 9.60 | 11803.90 |
4569 | 2010.03.17 08:52 | sell | 2285 | 1.20 | 1.37951 | 1.38051 | 1.37851 | ||
4570 | 2010.03.17 08:59 | close | 2285 | 1.20 | 1.37969 | 1.38051 | 1.37851 | -21.60 | 11782.30 |
4571 | 2010.03.17 08:59 | buy | 2286 | 1.20 | 1.37969 | 1.37869 | 1.38069 | ||
4572 | 2010.03.17 09:02 | close | 2286 | 1.20 | 1.38001 | 1.37869 | 1.38069 | 38.40 | 11820.70 |
4573 | 2010.03.17 09:02 | sell | 2287 | 1.20 | 1.38001 | 1.38101 | 1.37901 | ||
4574 | 2010.03.17 09:10 | close | 2287 | 1.20 | 1.37959 | 1.38101 | 1.37901 | 50.40 | 11871.10 |
4575 | 2010.03.17 09:10 | buy | 2288 | 1.20 | 1.37959 | 1.37859 | 1.38059 | ||
4576 | 2010.03.17 09:20 | s/l | 2288 | 1.20 | 1.37859 | 1.37859 | 1.38059 | -120.00 | 11751.10 |
4577 | 2010.03.17 09:20 | buy | 2289 | 1.20 | 1.37813 | 1.37713 | 1.37913 | ||
4578 | 2010.03.17 09:22 | close | 2289 | 1.20 | 1.37834 | 1.37713 | 1.37913 | 25.20 | 11776.30 |
4579 | 2010.03.17 09:22 | sell | 2290 | 1.20 | 1.37834 | 1.37934 | 1.37734 | ||
4580 | 2010.03.17 09:27 | close | 2290 | 1.20 | 1.37841 | 1.37934 | 1.37734 | -8.40 | 11767.90 |
4581 | 2010.03.17 09:27 | buy | 2291 | 1.20 | 1.37841 | 1.37741 | 1.37941 | ||
4582 | 2010.03.17 09:32 | close | 2291 | 1.20 | 1.37846 | 1.37741 | 1.37941 | 6.00 | 11773.90 |
4583 | 2010.03.17 09:32 | sell | 2292 | 1.20 | 1.37846 | 1.37946 | 1.37746 | ||
4584 | 2010.03.17 09:40 | close | 2292 | 1.20 | 1.37832 | 1.37946 | 1.37746 | 16.80 | 11790.70 |
4585 | 2010.03.17 09:40 | buy | 2293 | 1.20 | 1.37832 | 1.37732 | 1.37932 | ||
4586 | 2010.03.17 09:50 | s/l | 2293 | 1.20 | 1.37732 | 1.37732 | 1.37932 | -120.00 | 11670.70 |
4587 | 2010.03.17 09:50 | buy | 2294 | 1.20 | 1.37750 | 1.37650 | 1.37850 | ||
4588 | 2010.03.17 09:57 | close | 2294 | 1.20 | 1.37776 | 1.37650 | 1.37850 | 31.20 | 11701.90 |
4589 | 2010.03.17 09:57 | sell | 2295 | 1.20 | 1.37776 | 1.37876 | 1.37676 | ||
4590 | 2010.03.17 10:15 | close | 2295 | 1.20 | 1.37761 | 1.37876 | 1.37676 | 18.00 | 11719.90 |
4591 | 2010.03.17 10:15 | buy | 2296 | 1.20 | 1.37761 | 1.37661 | 1.37861 | ||
4592 | 2010.03.17 10:27 | close | 2296 | 1.20 | 1.37740 | 1.37661 | 1.37861 | -25.20 | 11694.70 |
4593 | 2010.03.17 10:27 | sell | 2297 | 1.20 | 1.37740 | 1.37840 | 1.37640 | ||
4594 | 2010.03.17 10:32 | t/p | 2297 | 1.20 | 1.37640 | 1.37840 | 1.37640 | 120.00 | 11814.70 |
4595 | 2010.03.17 10:32 | buy | 2298 | 1.20 | 1.37628 | 1.37528 | 1.37728 | ||
4596 | 2010.03.17 10:40 | close | 2298 | 1.20 | 1.37677 | 1.37528 | 1.37728 | 58.80 | 11873.50 |
4597 | 2010.03.17 10:40 | sell | 2299 | 1.20 | 1.37677 | 1.37777 | 1.37577 | ||
4598 | 2010.03.17 10:50 | s/l | 2299 | 1.20 | 1.37777 | 1.37777 | 1.37577 | -120.00 | 11753.50 |
4599 | 2010.03.17 10:50 | sell | 2300 | 1.20 | 1.37782 | 1.37882 | 1.37682 | ||
4600 | 2010.03.17 10:52 | close | 2300 | 1.20 | 1.37768 | 1.37882 | 1.37682 | 16.80 | 11770.30 |
4601 | 2010.03.17 10:52 | buy | 2301 | 1.20 | 1.37768 | 1.37668 | 1.37868 | ||
4602 | 2010.03.17 10:59 | close | 2301 | 1.20 | 1.37748 | 1.37668 | 1.37868 | -24.00 | 11746.30 |
4603 | 2010.03.17 10:59 | sell | 2302 | 1.20 | 1.37748 | 1.37848 | 1.37648 | ||
4604 | 2010.03.17 11:07 | close | 2302 | 1.20 | 1.37767 | 1.37848 | 1.37648 | -22.80 | 11723.50 |
4605 | 2010.03.17 11:07 | buy | 2303 | 1.20 | 1.37767 | 1.37667 | 1.37867 | ||
4606 | 2010.03.17 11:10 | close | 2303 | 1.20 | 1.37815 | 1.37667 | 1.37867 | 57.60 | 11781.10 |
4607 | 2010.03.17 11:10 | sell | 2304 | 1.20 | 1.37815 | 1.37915 | 1.37715 | ||
4608 | 2010.03.17 11:20 | s/l | 2304 | 1.20 | 1.37915 | 1.37915 | 1.37715 | -120.00 | 11661.10 |
4609 | 2010.03.17 11:20 | sell | 2305 | 1.20 | 1.37898 | 1.37998 | 1.37798 | ||
4610 | 2010.03.17 11:22 | close | 2305 | 1.20 | 1.37891 | 1.37998 | 1.37798 | 8.40 | 11669.50 |
4611 | 2010.03.17 11:22 | buy | 2306 | 1.20 | 1.37891 | 1.37791 | 1.37991 | ||
4612 | 2010.03.17 11:40 | close | 2306 | 1.20 | 1.37887 | 1.37791 | 1.37991 | -4.80 | 11664.70 |
4613 | 2010.03.17 11:40 | sell | 2307 | 1.20 | 1.37887 | 1.37987 | 1.37787 | ||
4614 | 2010.03.17 11:50 | s/l | 2307 | 1.20 | 1.37987 | 1.37987 | 1.37787 | -120.00 | 11544.70 |
4615 | 2010.03.17 11:50 | sell | 2308 | 1.20 | 1.37974 | 1.38074 | 1.37874 | ||
4616 | 2010.03.17 11:52 | close | 2308 | 1.20 | 1.37966 | 1.38074 | 1.37874 | 9.60 | 11554.30 |
4617 | 2010.03.17 11:52 | buy | 2309 | 1.20 | 1.37966 | 1.37866 | 1.38066 | ||
4618 | 2010.03.17 12:02 | close | 2309 | 1.20 | 1.37919 | 1.37866 | 1.38066 | -56.40 | 11497.90 |
4619 | 2010.03.17 12:02 | sell | 2310 | 1.10 | 1.37919 | 1.38019 | 1.37819 | ||
4620 | 2010.03.17 12:10 | close | 2310 | 1.10 | 1.37910 | 1.38019 | 1.37819 | 9.90 | 11507.80 |
4621 | 2010.03.17 12:10 | buy | 2311 | 1.20 | 1.37910 | 1.37810 | 1.38010 | ||
4622 | 2010.03.17 12:27 | close | 2311 | 1.20 | 1.37860 | 1.37810 | 1.38010 | -60.00 | 11447.80 |
4623 | 2010.03.17 12:27 | sell | 2312 | 1.10 | 1.37860 | 1.37960 | 1.37760 | ||
4624 | 2010.03.17 12:40 | close | 2312 | 1.10 | 1.37854 | 1.37960 | 1.37760 | 6.60 | 11454.40 |
4625 | 2010.03.17 12:40 | buy | 2313 | 1.10 | 1.37854 | 1.37754 | 1.37954 | ||
4626 | 2010.03.17 12:50 | s/l | 2313 | 1.10 | 1.37754 | 1.37754 | 1.37954 | -110.00 | 11344.40 |
4627 | 2010.03.17 12:50 | buy | 2314 | 1.10 | 1.37751 | 1.37651 | 1.37851 | ||
4628 | 2010.03.17 12:52 | close | 2314 | 1.10 | 1.37759 | 1.37651 | 1.37851 | 8.80 | 11353.20 |
4629 | 2010.03.17 12:52 | sell | 2315 | 1.10 | 1.37759 | 1.37859 | 1.37659 | ||
4630 | 2010.03.17 12:59 | close | 2315 | 1.10 | 1.37758 | 1.37859 | 1.37659 | 1.10 | 11354.30 |
4631 | 2010.03.17 12:59 | buy | 2316 | 1.10 | 1.37758 | 1.37658 | 1.37858 | ||
4632 | 2010.03.17 13:20 | s/l | 2316 | 1.10 | 1.37658 | 1.37658 | 1.37858 | -110.00 | 11244.30 |
4633 | 2010.03.17 13:20 | buy | 2317 | 1.10 | 1.37651 | 1.37551 | 1.37751 | ||
4634 | 2010.03.17 13:27 | close | 2317 | 1.10 | 1.37674 | 1.37551 | 1.37751 | 25.30 | 11269.60 |
4635 | 2010.03.17 13:27 | sell | 2318 | 1.10 | 1.37674 | 1.37774 | 1.37574 | ||
4636 | 2010.03.17 13:37 | s/l | 2318 | 1.10 | 1.37774 | 1.37774 | 1.37574 | -110.00 | 11159.60 |
4637 | 2010.03.17 13:40 | buy | 2319 | 1.10 | 1.37698 | 1.37598 | 1.37798 | ||
4638 | 2010.03.17 13:50 | s/l | 2319 | 1.10 | 1.37598 | 1.37598 | 1.37798 | -110.00 | 11049.60 |
4639 | 2010.03.17 13:50 | buy | 2320 | 1.10 | 1.37552 | 1.37452 | 1.37652 | ||
4640 | 2010.03.17 13:52 | close | 2320 | 1.10 | 1.37573 | 1.37452 | 1.37652 | 23.10 | 11072.70 |
4641 | 2010.03.17 13:52 | sell | 2321 | 1.10 | 1.37573 | 1.37673 | 1.37473 | ||
4642 | 2010.03.17 13:59 | close | 2321 | 1.10 | 1.37593 | 1.37673 | 1.37473 | -22.00 | 11050.70 |
4643 | 2010.03.17 13:59 | buy | 2322 | 1.10 | 1.37593 | 1.37493 | 1.37693 | ||
4644 | 2010.03.17 14:02 | close | 2322 | 1.10 | 1.37627 | 1.37493 | 1.37693 | 37.40 | 11088.10 |
4645 | 2010.03.17 14:02 | sell | 2323 | 1.10 | 1.37627 | 1.37727 | 1.37527 | ||
4646 | 2010.03.17 14:05 | close | 2323 | 1.10 | 1.37623 | 1.37727 | 1.37527 | 4.40 | 11092.50 |
4647 | 2010.03.17 14:05 | buy | 2324 | 1.10 | 1.37623 | 1.37523 | 1.37723 | ||
4648 | 2010.03.17 14:07 | close | 2324 | 1.10 | 1.37653 | 1.37523 | 1.37723 | 33.00 | 11125.50 |
4649 | 2010.03.17 14:07 | sell | 2325 | 1.10 | 1.37653 | 1.37753 | 1.37553 | ||
4650 | 2010.03.17 14:10 | close | 2325 | 1.10 | 1.37571 | 1.37753 | 1.37553 | 90.20 | 11215.70 |
4651 | 2010.03.17 14:10 | buy | 2326 | 1.10 | 1.37571 | 1.37471 | 1.37671 | ||
4652 | 2010.03.17 14:12 | close | 2326 | 1.10 | 1.37576 | 1.37471 | 1.37671 | 5.50 | 11221.20 |
4653 | 2010.03.17 14:12 | sell | 2327 | 1.10 | 1.37576 | 1.37676 | 1.37476 | ||
4654 | 2010.03.17 14:15 | close | 2327 | 1.10 | 1.37494 | 1.37676 | 1.37476 | 90.20 | 11311.40 |
4655 | 2010.03.17 14:15 | buy | 2328 | 1.10 | 1.37494 | 1.37394 | 1.37594 | ||
4656 | 2010.03.17 14:17 | close | 2328 | 1.10 | 1.37499 | 1.37394 | 1.37594 | 5.50 | 11316.90 |
4657 | 2010.03.17 14:17 | sell | 2329 | 1.10 | 1.37499 | 1.37599 | 1.37399 | ||
4658 | 2010.03.17 14:20 | t/p | 2329 | 1.10 | 1.37399 | 1.37599 | 1.37399 | 110.00 | 11426.90 |
4659 | 2010.03.17 14:20 | buy | 2330 | 1.10 | 1.37391 | 1.37291 | 1.37491 | ||
4660 | 2010.03.17 14:22 | close | 2330 | 1.10 | 1.37421 | 1.37291 | 1.37491 | 33.00 | 11459.90 |
4661 | 2010.03.17 14:22 | sell | 2331 | 1.10 | 1.37421 | 1.37521 | 1.37321 | ||
4662 | 2010.03.17 14:25 | close | 2331 | 1.10 | 1.37417 | 1.37521 | 1.37321 | 4.40 | 11464.30 |
4663 | 2010.03.17 14:25 | buy | 2332 | 1.10 | 1.37417 | 1.37317 | 1.37517 | ||
4664 | 2010.03.17 14:27 | close | 2332 | 1.10 | 1.37473 | 1.37317 | 1.37517 | 61.60 | 11525.90 |
4665 | 2010.03.17 14:27 | sell | 2333 | 1.20 | 1.37473 | 1.37573 | 1.37373 | ||
4666 | 2010.03.17 14:32 | close | 2333 | 1.20 | 1.37463 | 1.37573 | 1.37373 | 12.00 | 11537.90 |
4667 | 2010.03.17 14:32 | buy | 2334 | 1.20 | 1.37463 | 1.37363 | 1.37563 | ||
4668 | 2010.03.17 14:40 | close | 2334 | 1.20 | 1.37482 | 1.37363 | 1.37563 | 22.80 | 11560.70 |
4669 | 2010.03.17 14:40 | sell | 2335 | 1.20 | 1.37482 | 1.37582 | 1.37382 | ||
4670 | 2010.03.17 14:57 | close | 2335 | 1.20 | 1.37523 | 1.37582 | 1.37382 | -49.20 | 11511.50 |
4671 | 2010.03.17 14:57 | buy | 2336 | 1.20 | 1.37523 | 1.37423 | 1.37623 | ||
4672 | 2010.03.17 14:59 | close | 2336 | 1.20 | 1.37532 | 1.37423 | 1.37623 | 10.80 | 11522.30 |
4673 | 2010.03.17 14:59 | sell | 2337 | 1.20 | 1.37532 | 1.37632 | 1.37432 | ||
4674 | 2010.03.17 15:15 | s/l | 2337 | 1.20 | 1.37632 | 1.37632 | 1.37432 | -120.00 | 11402.30 |
4675 | 2010.03.17 15:15 | sell | 2338 | 1.10 | 1.37632 | 1.37732 | 1.37532 | ||
4676 | 2010.03.17 15:22 | close | 2338 | 1.10 | 1.37667 | 1.37732 | 1.37532 | -38.50 | 11363.80 |
4677 | 2010.03.17 15:22 | buy | 2339 | 1.10 | 1.37667 | 1.37567 | 1.37767 | ||
4678 | 2010.03.17 15:32 | s/l | 2339 | 1.10 | 1.37567 | 1.37567 | 1.37767 | -110.00 | 11253.80 |
4679 | 2010.03.17 15:35 | buy | 2340 | 1.10 | 1.37570 | 1.37470 | 1.37670 | ||
4680 | 2010.03.17 15:37 | close | 2340 | 1.10 | 1.37583 | 1.37470 | 1.37670 | 14.30 | 11268.10 |
4681 | 2010.03.17 15:37 | sell | 2341 | 1.10 | 1.37583 | 1.37683 | 1.37483 | ||
4682 | 2010.03.17 15:40 | close | 2341 | 1.10 | 1.37537 | 1.37683 | 1.37483 | 50.60 | 11318.70 |
4683 | 2010.03.17 15:40 | buy | 2342 | 1.10 | 1.37537 | 1.37437 | 1.37637 | ||
4684 | 2010.03.17 15:50 | s/l | 2342 | 1.10 | 1.37437 | 1.37437 | 1.37637 | -110.00 | 11208.70 |
4685 | 2010.03.17 15:50 | buy | 2343 | 1.10 | 1.37419 | 1.37319 | 1.37519 | ||
4686 | 2010.03.17 15:52 | close | 2343 | 1.10 | 1.37432 | 1.37319 | 1.37519 | 14.30 | 11223.00 |
4687 | 2010.03.17 15:52 | sell | 2344 | 1.10 | 1.37432 | 1.37532 | 1.37332 | ||
4688 | 2010.03.17 16:05 | close | 2344 | 1.10 | 1.37485 | 1.37532 | 1.37332 | -58.30 | 11164.70 |
4689 | 2010.03.17 16:05 | buy | 2345 | 1.10 | 1.37485 | 1.37385 | 1.37585 | ||
4690 | 2010.03.17 16:07 | close | 2345 | 1.10 | 1.37507 | 1.37385 | 1.37585 | 24.20 | 11188.90 |
4691 | 2010.03.17 16:07 | sell | 2346 | 1.10 | 1.37507 | 1.37607 | 1.37407 | ||
4692 | 2010.03.17 16:10 | close | 2346 | 1.10 | 1.37441 | 1.37607 | 1.37407 | 72.60 | 11261.50 |
4693 | 2010.03.17 16:10 | buy | 2347 | 1.10 | 1.37441 | 1.37341 | 1.37541 | ||
4694 | 2010.03.17 16:20 | s/l | 2347 | 1.10 | 1.37341 | 1.37341 | 1.37541 | -110.00 | 11151.50 |
4695 | 2010.03.17 16:20 | buy | 2348 | 1.10 | 1.37290 | 1.37190 | 1.37390 | ||
4696 | 2010.03.17 16:22 | close | 2348 | 1.10 | 1.37312 | 1.37190 | 1.37390 | 24.20 | 11175.70 |
4697 | 2010.03.17 16:22 | sell | 2349 | 1.10 | 1.37312 | 1.37412 | 1.37212 | ||
4698 | 2010.03.17 16:30 | close | 2349 | 1.10 | 1.37320 | 1.37412 | 1.37212 | -8.80 | 11166.90 |
4699 | 2010.03.17 16:30 | buy | 2350 | 1.10 | 1.37320 | 1.37220 | 1.37420 | ||
4700 | 2010.03.17 16:40 | close | 2350 | 1.10 | 1.37357 | 1.37220 | 1.37420 | 40.70 | 11207.60 |
4701 | 2010.03.17 16:40 | sell | 2351 | 1.10 | 1.37357 | 1.37457 | 1.37257 | ||
4702 | 2010.03.17 16:50 | s/l | 2351 | 1.10 | 1.37457 | 1.37457 | 1.37257 | -110.00 | 11097.60 |
4703 | 2010.03.17 16:50 | sell | 2352 | 1.10 | 1.37474 | 1.37574 | 1.37374 | ||
4704 | 2010.03.17 16:52 | close | 2352 | 1.10 | 1.37456 | 1.37574 | 1.37374 | 19.80 | 11117.40 |
4705 | 2010.03.17 16:52 | buy | 2353 | 1.10 | 1.37456 | 1.37356 | 1.37556 | ||
4706 | 2010.03.17 17:10 | close | 2353 | 1.10 | 1.37477 | 1.37356 | 1.37556 | 23.10 | 11140.50 |
4707 | 2010.03.17 17:10 | sell | 2354 | 1.10 | 1.37477 | 1.37577 | 1.37377 | ||
4708 | 2010.03.17 17:20 | s/l | 2354 | 1.10 | 1.37577 | 1.37577 | 1.37377 | -110.00 | 11030.50 |
4709 | 2010.03.17 17:20 | sell | 2355 | 1.10 | 1.37592 | 1.37692 | 1.37492 | ||
4710 | 2010.03.17 17:22 | close | 2355 | 1.10 | 1.37575 | 1.37692 | 1.37492 | 18.70 | 11049.20 |
4711 | 2010.03.17 17:22 | buy | 2356 | 1.10 | 1.37575 | 1.37475 | 1.37675 | ||
4712 | 2010.03.17 17:27 | close | 2356 | 1.10 | 1.37588 | 1.37475 | 1.37675 | 14.30 | 11063.50 |
4713 | 2010.03.17 17:27 | sell | 2357 | 1.10 | 1.37588 | 1.37688 | 1.37488 | ||
4714 | 2010.03.17 17:32 | close | 2357 | 1.10 | 1.37515 | 1.37688 | 1.37488 | 80.30 | 11143.80 |
4715 | 2010.03.17 17:32 | buy | 2358 | 1.10 | 1.37515 | 1.37415 | 1.37615 | ||
4716 | 2010.03.17 17:40 | close | 2358 | 1.10 | 1.37548 | 1.37415 | 1.37615 | 36.30 | 11180.10 |
4717 | 2010.03.17 17:40 | sell | 2359 | 1.10 | 1.37548 | 1.37648 | 1.37448 | ||
4718 | 2010.03.17 17:50 | s/l | 2359 | 1.10 | 1.37648 | 1.37648 | 1.37448 | -110.00 | 11070.10 |
4719 | 2010.03.17 17:50 | sell | 2360 | 1.10 | 1.37629 | 1.37729 | 1.37529 | ||
4720 | 2010.03.17 17:52 | close | 2360 | 1.10 | 1.37623 | 1.37729 | 1.37529 | 6.60 | 11076.70 |
4721 | 2010.03.17 17:52 | buy | 2361 | 1.10 | 1.37623 | 1.37523 | 1.37723 | ||
4722 | 2010.03.17 17:59 | close | 2361 | 1.10 | 1.37624 | 1.37523 | 1.37723 | 1.10 | 11077.80 |
4723 | 2010.03.17 17:59 | sell | 2362 | 1.10 | 1.37624 | 1.37724 | 1.37524 | ||
4724 | 2010.03.17 18:02 | close | 2362 | 1.10 | 1.37620 | 1.37724 | 1.37524 | 4.40 | 11082.20 |
4725 | 2010.03.17 18:02 | buy | 2363 | 1.10 | 1.37620 | 1.37520 | 1.37720 | ||
4726 | 2010.03.17 18:10 | close | 2363 | 1.10 | 1.37636 | 1.37520 | 1.37720 | 17.60 | 11099.80 |
4727 | 2010.03.17 18:10 | sell | 2364 | 1.10 | 1.37636 | 1.37736 | 1.37536 | ||
4728 | 2010.03.17 18:27 | close | 2364 | 1.10 | 1.37675 | 1.37736 | 1.37536 | -42.90 | 11056.90 |
4729 | 2010.03.17 18:27 | buy | 2365 | 1.10 | 1.37675 | 1.37575 | 1.37775 | ||
4730 | 2010.03.17 18:32 | close | 2365 | 1.10 | 1.37680 | 1.37575 | 1.37775 | 5.50 | 11062.40 |
4731 | 2010.03.17 18:32 | sell | 2366 | 1.10 | 1.37680 | 1.37780 | 1.37580 | ||
4732 | 2010.03.17 18:50 | s/l | 2366 | 1.10 | 1.37780 | 1.37780 | 1.37580 | -110.00 | 10952.40 |
4733 | 2010.03.17 18:50 | sell | 2367 | 1.10 | 1.37789 | 1.37889 | 1.37689 | ||
4734 | 2010.03.17 18:57 | close | 2367 | 1.10 | 1.37766 | 1.37889 | 1.37689 | 25.30 | 10977.70 |
4735 | 2010.03.17 18:57 | buy | 2368 | 1.10 | 1.37766 | 1.37666 | 1.37866 | ||
4736 | 2010.03.17 19:10 | s/l | 2368 | 1.10 | 1.37666 | 1.37666 | 1.37866 | -110.00 | 10867.70 |
4737 | 2010.03.17 19:10 | buy | 2369 | 1.10 | 1.37678 | 1.37578 | 1.37778 | ||
4738 | 2010.03.17 19:20 | close | 2369 | 1.10 | 1.37628 | 1.37578 | 1.37778 | -55.00 | 10812.70 |
4739 | 2010.03.17 19:20 | sell | 2370 | 1.10 | 1.37628 | 1.37728 | 1.37528 | ||
4740 | 2010.03.17 19:33 | close | 2370 | 1.10 | 1.37613 | 1.37728 | 1.37528 | 16.50 | 10829.20 |
4741 | 2010.03.17 19:33 | buy | 2371 | 1.10 | 1.37613 | 1.37513 | 1.37713 | ||
4742 | 2010.03.17 19:46 | s/l | 2371 | 1.10 | 1.37513 | 1.37513 | 1.37713 | -110.00 | 10719.20 |
4743 | 2010.03.17 19:46 | buy | 2372 | 1.10 | 1.37530 | 1.37430 | 1.37630 | ||
4744 | 2010.03.17 19:56 | close | 2372 | 1.10 | 1.37556 | 1.37430 | 1.37630 | 28.60 | 10747.80 |
4745 | 2010.03.17 19:56 | sell | 2373 | 1.10 | 1.37556 | 1.37656 | 1.37456 | ||
4746 | 2010.03.17 19:59 | close | 2373 | 1.10 | 1.37550 | 1.37656 | 1.37456 | 6.60 | 10754.40 |
4747 | 2010.03.17 19:59 | buy | 2374 | 1.10 | 1.37550 | 1.37450 | 1.37650 | ||
4748 | 2010.03.17 20:15 | s/l | 2374 | 1.10 | 1.37450 | 1.37450 | 1.37650 | -110.00 | 10644.40 |
4749 | 2010.03.17 20:15 | buy | 2375 | 1.10 | 1.37450 | 1.37350 | 1.37550 | ||
4750 | 2010.03.17 20:22 | close | 2375 | 1.10 | 1.37396 | 1.37350 | 1.37550 | -59.40 | 10585.00 |
4751 | 2010.03.17 20:22 | sell | 2376 | 1.10 | 1.37396 | 1.37496 | 1.37296 | ||
4752 | 2010.03.17 20:30 | close | 2376 | 1.10 | 1.37414 | 1.37496 | 1.37296 | -19.80 | 10565.20 |
4753 | 2010.03.17 20:30 | buy | 2377 | 1.10 | 1.37414 | 1.37314 | 1.37514 | ||
4754 | 2010.03.17 20:57 | close | 2377 | 1.10 | 1.37350 | 1.37314 | 1.37514 | -70.40 | 10494.80 |
4755 | 2010.03.17 20:57 | sell | 2378 | 1.00 | 1.37350 | 1.37450 | 1.37250 | ||
4756 | 2010.03.17 21:10 | s/l | 2378 | 1.00 | 1.37450 | 1.37450 | 1.37250 | -100.00 | 10394.80 |
4757 | 2010.03.17 21:13 | buy | 2379 | 1.00 | 1.37411 | 1.37311 | 1.37511 | ||
4758 | 2010.03.17 21:33 | close | 2379 | 1.00 | 1.37363 | 1.37311 | 1.37511 | -48.00 | 10346.80 |
4759 | 2010.03.17 21:33 | sell | 2380 | 1.00 | 1.37363 | 1.37463 | 1.37263 | ||
4760 | 2010.03.17 21:56 | close | 2380 | 1.00 | 1.37400 | 1.37463 | 1.37263 | -37.00 | 10309.80 |
4761 | 2010.03.17 21:56 | buy | 2381 | 1.00 | 1.37400 | 1.37300 | 1.37500 | ||
4762 | 2010.03.17 22:32 | close | 2381 | 1.00 | 1.37394 | 1.37300 | 1.37500 | -6.00 | 10303.80 |
4763 | 2010.03.17 22:32 | sell | 2382 | 1.00 | 1.37394 | 1.37494 | 1.37294 | ||
4764 | 2010.03.17 22:45 | close | 2382 | 1.00 | 1.37376 | 1.37494 | 1.37294 | 18.00 | 10321.80 |
4765 | 2010.03.17 22:45 | buy | 2383 | 1.00 | 1.37376 | 1.37276 | 1.37476 | ||
4766 | 2010.03.17 22:57 | close | 2383 | 1.00 | 1.37355 | 1.37276 | 1.37476 | -21.00 | 10300.80 |
4767 | 2010.03.17 22:57 | sell | 2384 | 1.00 | 1.37355 | 1.37455 | 1.37255 | ||
4768 | 2010.03.17 23:07 | close | 2384 | 1.00 | 1.37347 | 1.37455 | 1.37255 | 8.00 | 10308.80 |
4769 | 2010.03.17 23:07 | buy | 2385 | 1.00 | 1.37347 | 1.37247 | 1.37447 | ||
4770 | 2010.03.17 23:10 | close | 2385 | 1.00 | 1.37352 | 1.37247 | 1.37447 | 5.00 | 10313.80 |
4771 | 2010.03.17 23:10 | sell | 2386 | 1.00 | 1.37352 | 1.37452 | 1.37252 | ||
4772 | 2010.03.17 23:30 | close | 2386 | 1.00 | 1.37376 | 1.37452 | 1.37252 | -24.00 | 10289.80 |
4773 | 2010.03.17 23:30 | buy | 2387 | 1.00 | 1.37376 | 1.37276 | 1.37476 | ||
4774 | 2010.03.17 23:45 | close | 2387 | 1.00 | 1.37354 | 1.37276 | 1.37476 | -22.00 | 10267.80 |
4775 | 2010.03.17 23:45 | sell | 2388 | 1.00 | 1.37354 | 1.37454 | 1.37254 | ||
4776 | 2010.03.18 00:07 | close | 2388 | 1.00 | 1.37348 | 1.37454 | 1.37254 | 3.60 | 10271.40 |
4777 | 2010.03.18 00:07 | buy | 2389 | 1.00 | 1.37348 | 1.37248 | 1.37448 | ||
4778 | 2010.03.18 00:10 | close | 2389 | 1.00 | 1.37352 | 1.37248 | 1.37448 | 4.00 | 10275.40 |
4779 | 2010.03.18 00:10 | sell | 2390 | 1.00 | 1.37352 | 1.37452 | 1.37252 | ||
4780 | 2010.03.18 00:50 | close | 2390 | 1.00 | 1.37375 | 1.37452 | 1.37252 | -23.00 | 10252.40 |
4781 | 2010.03.18 00:50 | buy | 2391 | 1.00 | 1.37375 | 1.37275 | 1.37475 | ||
4782 | 2010.03.18 01:02 | close | 2391 | 1.00 | 1.37385 | 1.37275 | 1.37475 | 10.00 | 10262.40 |
4783 | 2010.03.18 01:02 | sell | 2392 | 1.00 | 1.37385 | 1.37485 | 1.37285 | ||
4784 | 2010.03.18 01:15 | close | 2392 | 1.00 | 1.37367 | 1.37485 | 1.37285 | 18.00 | 10280.40 |
4785 | 2010.03.18 01:15 | buy | 2393 | 1.00 | 1.37367 | 1.37267 | 1.37467 | ||
4786 | 2010.03.18 01:27 | close | 2393 | 1.00 | 1.37346 | 1.37267 | 1.37467 | -21.00 | 10259.40 |
4787 | 2010.03.18 01:27 | sell | 2394 | 1.00 | 1.37346 | 1.37446 | 1.37246 | ||
4788 | 2010.03.18 01:33 | close | 2394 | 1.00 | 1.37273 | 1.37446 | 1.37246 | 73.00 | 10332.40 |
4789 | 2010.03.18 01:33 | buy | 2395 | 1.00 | 1.37273 | 1.37173 | 1.37373 | ||
4790 | 2010.03.18 01:46 | s/l | 2395 | 1.00 | 1.37173 | 1.37173 | 1.37373 | -100.00 | 10232.40 |
4791 | 2010.03.18 01:46 | buy | 2396 | 1.00 | 1.37136 | 1.37036 | 1.37236 | ||
4792 | 2010.03.18 01:50 | close | 2396 | 1.00 | 1.37154 | 1.37036 | 1.37236 | 18.00 | 10250.40 |
4793 | 2010.03.18 01:50 | sell | 2397 | 1.00 | 1.37154 | 1.37254 | 1.37054 | ||
4794 | 2010.03.18 02:00 | s/l | 2397 | 1.00 | 1.37254 | 1.37254 | 1.37054 | -100.00 | 10150.40 |
4795 | 2010.03.18 02:10 | buy | 2398 | 1.00 | 1.37220 | 1.37120 | 1.37320 | ||
4796 | 2010.03.18 02:27 | close | 2398 | 1.00 | 1.37168 | 1.37120 | 1.37320 | -52.00 | 10098.40 |
4797 | 2010.03.18 02:27 | sell | 2399 | 1.00 | 1.37168 | 1.37268 | 1.37068 | ||
4798 | 2010.03.18 02:50 | close | 2399 | 1.00 | 1.37201 | 1.37268 | 1.37068 | -33.00 | 10065.40 |
4799 | 2010.03.18 02:50 | buy | 2400 | 1.00 | 1.37201 | 1.37101 | 1.37301 | ||
4800 | 2010.03.18 02:59 | close | 2400 | 1.00 | 1.37205 | 1.37101 | 1.37301 | 4.00 | 10069.40 |
4801 | 2010.03.18 02:59 | sell | 2401 | 1.00 | 1.37205 | 1.37305 | 1.37105 | ||
4802 | 2010.03.18 03:20 | close | 2401 | 1.00 | 1.37190 | 1.37305 | 1.37105 | 15.00 | 10084.40 |
4803 | 2010.03.18 03:20 | buy | 2402 | 1.00 | 1.37190 | 1.37090 | 1.37290 | ||
4804 | 2010.03.18 03:30 | close | 2402 | 1.00 | 1.37206 | 1.37090 | 1.37290 | 16.00 | 10100.40 |
4805 | 2010.03.18 03:30 | sell | 2403 | 1.00 | 1.37206 | 1.37306 | 1.37106 | ||
4806 | 2010.03.18 04:15 | close | 2403 | 1.00 | 1.37252 | 1.37306 | 1.37106 | -46.00 | 10054.40 |
4807 | 2010.03.18 04:15 | buy | 2404 | 1.00 | 1.37252 | 1.37152 | 1.37352 | ||
4808 | 2010.03.18 04:27 | close | 2404 | 1.00 | 1.37231 | 1.37152 | 1.37352 | -21.00 | 10033.40 |
4809 | 2010.03.18 04:27 | sell | 2405 | 1.00 | 1.37231 | 1.37331 | 1.37131 | ||
4810 | 2010.03.18 04:40 | close | 2405 | 1.00 | 1.37221 | 1.37331 | 1.37131 | 10.00 | 10043.40 |
4811 | 2010.03.18 04:40 | buy | 2406 | 1.00 | 1.37221 | 1.37121 | 1.37321 | ||
4812 | 2010.03.18 04:57 | close | 2406 | 1.00 | 1.37171 | 1.37121 | 1.37321 | -50.00 | 9993.40 |
4813 | 2010.03.18 04:57 | sell | 2407 | 1.00 | 1.37171 | 1.37271 | 1.37071 | ||
4814 | 2010.03.18 05:20 | s/l | 2407 | 1.00 | 1.37271 | 1.37271 | 1.37071 | -100.00 | 9893.40 |
4815 | 2010.03.18 05:20 | sell | 2408 | 1.00 | 1.37251 | 1.37351 | 1.37151 | ||
4816 | 2010.03.18 05:27 | close | 2408 | 1.00 | 1.37242 | 1.37351 | 1.37151 | 9.00 | 9902.40 |
4817 | 2010.03.18 05:27 | buy | 2409 | 1.00 | 1.37242 | 1.37142 | 1.37342 | ||
4818 | 2010.03.18 05:32 | close | 2409 | 1.00 | 1.37259 | 1.37142 | 1.37342 | 17.00 | 9919.40 |
4819 | 2010.03.18 05:32 | sell | 2410 | 1.00 | 1.37259 | 1.37359 | 1.37159 | ||
4820 | 2010.03.18 05:35 | close | 2410 | 1.00 | 1.37254 | 1.37359 | 1.37159 | 5.00 | 9924.40 |
4821 | 2010.03.18 05:35 | buy | 2411 | 1.00 | 1.37254 | 1.37154 | 1.37354 | ||
4822 | 2010.03.18 05:37 | close | 2411 | 1.00 | 1.37285 | 1.37154 | 1.37354 | 31.00 | 9955.40 |
4823 | 2010.03.18 05:37 | sell | 2412 | 1.00 | 1.37285 | 1.37385 | 1.37185 | ||
4824 | 2010.03.18 05:40 | close | 2412 | 1.00 | 1.37202 | 1.37385 | 1.37185 | 83.00 | 10038.40 |
4825 | 2010.03.18 05:40 | buy | 2413 | 1.00 | 1.37202 | 1.37102 | 1.37302 | ||
4826 | 2010.03.18 05:42 | close | 2413 | 1.00 | 1.37207 | 1.37102 | 1.37302 | 5.00 | 10043.40 |
4827 | 2010.03.18 05:42 | sell | 2414 | 1.00 | 1.37207 | 1.37307 | 1.37107 | ||
4828 | 2010.03.18 05:45 | close | 2414 | 1.00 | 1.37125 | 1.37307 | 1.37107 | 82.00 | 10125.40 |
4829 | 2010.03.18 05:45 | buy | 2415 | 1.00 | 1.37125 | 1.37025 | 1.37225 | ||
4830 | 2010.03.18 05:47 | close | 2415 | 1.00 | 1.37130 | 1.37025 | 1.37225 | 5.00 | 10130.40 |
4831 | 2010.03.18 05:47 | sell | 2416 | 1.00 | 1.37130 | 1.37230 | 1.37030 | ||
4832 | 2010.03.18 05:50 | t/p | 2416 | 1.00 | 1.37030 | 1.37230 | 1.37030 | 100.00 | 10230.40 |
4833 | 2010.03.18 05:50 | buy | 2417 | 1.00 | 1.37021 | 1.36921 | 1.37121 | ||
4834 | 2010.03.18 05:52 | close | 2417 | 1.00 | 1.37052 | 1.36921 | 1.37121 | 31.00 | 10261.40 |
4835 | 2010.03.18 05:52 | sell | 2418 | 1.00 | 1.37052 | 1.37152 | 1.36952 | ||
4836 | 2010.03.18 05:55 | close | 2418 | 1.00 | 1.37047 | 1.37152 | 1.36952 | 5.00 | 10266.40 |
4837 | 2010.03.18 05:55 | buy | 2419 | 1.00 | 1.37047 | 1.36947 | 1.37147 | ||
4838 | 2010.03.18 05:57 | close | 2419 | 1.00 | 1.37104 | 1.36947 | 1.37147 | 57.00 | 10323.40 |
4839 | 2010.03.18 05:57 | sell | 2420 | 1.00 | 1.37104 | 1.37204 | 1.37004 | ||
4840 | 2010.03.18 05:59 | close | 2420 | 1.00 | 1.37060 | 1.37204 | 1.37004 | 44.00 | 10367.40 |
4841 | 2010.03.18 05:59 | buy | 2421 | 1.00 | 1.37060 | 1.36960 | 1.37160 | ||
4842 | 2010.03.18 06:07 | close | 2421 | 1.00 | 1.37073 | 1.36960 | 1.37160 | 13.00 | 10380.40 |
4843 | 2010.03.18 06:07 | sell | 2422 | 1.00 | 1.37073 | 1.37173 | 1.36973 | ||
4844 | 2010.03.18 06:10 | close | 2422 | 1.00 | 1.36984 | 1.37173 | 1.36973 | 89.00 | 10469.40 |
4845 | 2010.03.18 06:10 | buy | 2423 | 1.00 | 1.36984 | 1.36884 | 1.37084 | ||
4846 | 2010.03.18 06:12 | close | 2423 | 1.00 | 1.36991 | 1.36884 | 1.37084 | 7.00 | 10476.40 |
4847 | 2010.03.18 06:12 | sell | 2424 | 1.00 | 1.36991 | 1.37091 | 1.36891 | ||
4848 | 2010.03.18 06:15 | close | 2424 | 1.00 | 1.36902 | 1.37091 | 1.36891 | 89.00 | 10565.40 |
4849 | 2010.03.18 06:15 | buy | 2425 | 1.10 | 1.36902 | 1.36802 | 1.37002 | ||
4850 | 2010.03.18 06:17 | close | 2425 | 1.10 | 1.36908 | 1.36802 | 1.37002 | 6.60 | 10572.00 |
4851 | 2010.03.18 06:17 | sell | 2426 | 1.10 | 1.36908 | 1.37008 | 1.36808 | ||
4852 | 2010.03.18 06:20 | t/p | 2426 | 1.10 | 1.36808 | 1.37008 | 1.36808 | 110.00 | 10682.00 |
4853 | 2010.03.18 06:20 | buy | 2427 | 1.10 | 1.36792 | 1.36692 | 1.36892 | ||
4854 | 2010.03.18 06:22 | close | 2427 | 1.10 | 1.36826 | 1.36692 | 1.36892 | 37.40 | 10719.40 |
4855 | 2010.03.18 06:22 | sell | 2428 | 1.10 | 1.36826 | 1.36926 | 1.36726 | ||
4856 | 2010.03.18 06:25 | close | 2428 | 1.10 | 1.36819 | 1.36926 | 1.36726 | 7.70 | 10727.10 |
4857 | 2010.03.18 06:25 | buy | 2429 | 1.10 | 1.36819 | 1.36719 | 1.36919 | ||
4858 | 2010.03.18 06:27 | close | 2429 | 1.10 | 1.36881 | 1.36719 | 1.36919 | 68.20 | 10795.30 |
4859 | 2010.03.18 06:27 | sell | 2430 | 1.10 | 1.36881 | 1.36981 | 1.36781 | ||
4860 | 2010.03.18 06:30 | close | 2430 | 1.10 | 1.36874 | 1.36981 | 1.36781 | 7.70 | 10803.00 |
4861 | 2010.03.18 06:30 | buy | 2431 | 1.10 | 1.36874 | 1.36774 | 1.36974 | ||
4862 | 2010.03.18 06:32 | close | 2431 | 1.10 | 1.36889 | 1.36774 | 1.36974 | 16.50 | 10819.50 |
4863 | 2010.03.18 06:32 | sell | 2432 | 1.10 | 1.36889 | 1.36989 | 1.36789 | ||
4864 | 2010.03.18 06:40 | close | 2432 | 1.10 | 1.36844 | 1.36989 | 1.36789 | 49.50 | 10869.00 |
4865 | 2010.03.18 06:40 | buy | 2433 | 1.10 | 1.36844 | 1.36744 | 1.36944 | ||
4866 | 2010.03.18 06:50 | s/l | 2433 | 1.10 | 1.36744 | 1.36744 | 1.36944 | -110.00 | 10759.00 |
4867 | 2010.03.18 06:50 | buy | 2434 | 1.10 | 1.36690 | 1.36590 | 1.36790 | ||
4868 | 2010.03.18 06:52 | close | 2434 | 1.10 | 1.36713 | 1.36590 | 1.36790 | 25.30 | 10784.30 |
4869 | 2010.03.18 06:52 | sell | 2435 | 1.10 | 1.36713 | 1.36813 | 1.36613 | ||
4870 | 2010.03.18 06:59 | close | 2435 | 1.10 | 1.36751 | 1.36813 | 1.36613 | -41.80 | 10742.50 |
4871 | 2010.03.18 06:59 | buy | 2436 | 1.10 | 1.36751 | 1.36651 | 1.36851 | ||
4872 | 2010.03.18 07:10 | close | 2436 | 1.10 | 1.36748 | 1.36651 | 1.36851 | -3.30 | 10739.20 |
4873 | 2010.03.18 07:10 | sell | 2437 | 1.10 | 1.36748 | 1.36848 | 1.36648 | ||
4874 | 2010.03.18 07:20 | s/l | 2437 | 1.10 | 1.36848 | 1.36848 | 1.36648 | -110.00 | 10629.20 |
4875 | 2010.03.18 07:20 | sell | 2438 | 1.10 | 1.36832 | 1.36932 | 1.36732 | ||
4876 | 2010.03.18 07:22 | close | 2438 | 1.10 | 1.36825 | 1.36932 | 1.36732 | 7.70 | 10636.90 |
4877 | 2010.03.18 07:22 | buy | 2439 | 1.10 | 1.36825 | 1.36725 | 1.36925 | ||
4878 | 2010.03.18 07:32 | s/l | 2439 | 1.10 | 1.36725 | 1.36725 | 1.36925 | -110.00 | 10526.90 |
4879 | 2010.03.18 07:32 | buy | 2440 | 1.10 | 1.36734 | 1.36634 | 1.36834 | ||
4880 | 2010.03.18 07:40 | close | 2440 | 1.10 | 1.36767 | 1.36634 | 1.36834 | 36.30 | 10563.20 |
4881 | 2010.03.18 07:40 | sell | 2441 | 1.10 | 1.36767 | 1.36867 | 1.36667 | ||
4882 | 2010.03.18 07:50 | s/l | 2441 | 1.10 | 1.36867 | 1.36867 | 1.36667 | -110.00 | 10453.20 |
4883 | 2010.03.18 07:50 | sell | 2442 | 1.00 | 1.36848 | 1.36948 | 1.36748 | ||
4884 | 2010.03.18 07:52 | close | 2442 | 1.00 | 1.36842 | 1.36948 | 1.36748 | 6.00 | 10459.20 |
4885 | 2010.03.18 07:52 | buy | 2443 | 1.00 | 1.36842 | 1.36742 | 1.36942 | ||
4886 | 2010.03.18 07:59 | close | 2443 | 1.00 | 1.36822 | 1.36742 | 1.36942 | -20.00 | 10439.20 |
4887 | 2010.03.18 07:59 | sell | 2444 | 1.00 | 1.36822 | 1.36922 | 1.36722 | ||
4888 | 2010.03.18 08:10 | close | 2444 | 1.00 | 1.36789 | 1.36922 | 1.36722 | 33.00 | 10472.20 |
4889 | 2010.03.18 08:10 | buy | 2445 | 1.00 | 1.36789 | 1.36689 | 1.36889 | ||
4890 | 2010.03.18 08:20 | s/l | 2445 | 1.00 | 1.36689 | 1.36689 | 1.36889 | -100.00 | 10372.20 |
4891 | 2010.03.18 08:20 | buy | 2446 | 1.00 | 1.36625 | 1.36525 | 1.36725 | ||
4892 | 2010.03.18 08:22 | close | 2446 | 1.00 | 1.36651 | 1.36525 | 1.36725 | 26.00 | 10398.20 |
4893 | 2010.03.18 08:22 | sell | 2447 | 1.00 | 1.36651 | 1.36751 | 1.36551 | ||
4894 | 2010.03.18 08:27 | close | 2447 | 1.00 | 1.36676 | 1.36751 | 1.36551 | -25.00 | 10373.20 |
4895 | 2010.03.18 08:27 | buy | 2448 | 1.00 | 1.36676 | 1.36576 | 1.36776 | ||
4896 | 2010.03.18 08:32 | close | 2448 | 1.00 | 1.36702 | 1.36576 | 1.36776 | 26.00 | 10399.20 |
4897 | 2010.03.18 08:32 | sell | 2449 | 1.00 | 1.36702 | 1.36802 | 1.36602 | ||
4898 | 2010.03.18 08:40 | close | 2449 | 1.00 | 1.36656 | 1.36802 | 1.36602 | 46.00 | 10445.20 |
4899 | 2010.03.18 08:40 | buy | 2450 | 1.00 | 1.36656 | 1.36556 | 1.36756 | ||
4900 | 2010.03.18 08:50 | s/l | 2450 | 1.00 | 1.36556 | 1.36556 | 1.36756 | -100.00 | 10345.20 |
4901 | 2010.03.18 08:50 | buy | 2451 | 1.00 | 1.36500 | 1.36400 | 1.36600 | ||
4902 | 2010.03.18 08:52 | close | 2451 | 1.00 | 1.36524 | 1.36400 | 1.36600 | 24.00 | 10369.20 |
4903 | 2010.03.18 08:52 | sell | 2452 | 1.00 | 1.36524 | 1.36624 | 1.36424 | ||
4904 | 2010.03.18 08:59 | close | 2452 | 1.00 | 1.36543 | 1.36624 | 1.36424 | -19.00 | 10350.20 |
4905 | 2010.03.18 08:59 | buy | 2453 | 1.00 | 1.36543 | 1.36443 | 1.36643 | ||
4906 | 2010.03.18 09:03 | close | 2453 | 1.00 | 1.36640 | 1.36443 | 1.36643 | 97.00 | 10447.20 |
4907 | 2010.03.18 09:03 | sell | 2454 | 1.00 | 1.36640 | 1.36740 | 1.36540 | ||
4908 | 2010.03.18 09:06 | close | 2454 | 1.00 | 1.36636 | 1.36740 | 1.36540 | 4.00 | 10451.20 |
4909 | 2010.03.18 09:06 | buy | 2455 | 1.00 | 1.36636 | 1.36536 | 1.36736 | ||
4910 | 2010.03.18 09:10 | close | 2455 | 1.00 | 1.36716 | 1.36536 | 1.36736 | 80.00 | 10531.20 |
4911 | 2010.03.18 09:10 | sell | 2456 | 1.10 | 1.36716 | 1.36816 | 1.36616 | ||
4912 | 2010.03.18 09:13 | close | 2456 | 1.10 | 1.36712 | 1.36816 | 1.36616 | 4.40 | 10535.60 |
4913 | 2010.03.18 09:13 | buy | 2457 | 1.10 | 1.36712 | 1.36612 | 1.36812 | ||
4914 | 2010.03.18 09:16 | close | 2457 | 1.10 | 1.36791 | 1.36612 | 1.36812 | 86.90 | 10622.50 |
4915 | 2010.03.18 09:16 | sell | 2458 | 1.10 | 1.36791 | 1.36891 | 1.36691 | ||
4916 | 2010.03.18 09:20 | close | 2458 | 1.10 | 1.36762 | 1.36891 | 1.36691 | 31.90 | 10654.40 |
4917 | 2010.03.18 09:20 | buy | 2459 | 1.10 | 1.36762 | 1.36662 | 1.36862 | ||
4918 | 2010.03.18 09:23 | close | 2459 | 1.10 | 1.36766 | 1.36662 | 1.36862 | 4.40 | 10658.80 |
4919 | 2010.03.18 09:23 | sell | 2460 | 1.10 | 1.36766 | 1.36866 | 1.36666 | ||
4920 | 2010.03.18 09:26 | close | 2460 | 1.10 | 1.36712 | 1.36866 | 1.36666 | 59.40 | 10718.20 |
4921 | 2010.03.18 09:26 | buy | 2461 | 1.10 | 1.36712 | 1.36612 | 1.36812 | ||
4922 | 2010.03.18 09:26 | close | 2461 | 1.10 | 1.36778 | 1.36612 | 1.36812 | 72.60 | 10790.80 |
4923 | 2010.03.18 09:26 | sell | 2462 | 1.10 | 1.36778 | 1.36878 | 1.36678 | ||
4924 | 2010.03.18 09:40 | close | 2462 | 1.10 | 1.36754 | 1.36878 | 1.36678 | 26.40 | 10817.20 |
4925 | 2010.03.18 09:40 | buy | 2463 | 1.10 | 1.36754 | 1.36654 | 1.36854 | ||
4926 | 2010.03.18 09:57 | close | 2463 | 1.10 | 1.36699 | 1.36654 | 1.36854 | -60.50 | 10756.70 |
4927 | 2010.03.18 09:57 | sell | 2464 | 1.10 | 1.36699 | 1.36799 | 1.36599 | ||
4928 | 2010.03.18 10:02 | close | 2464 | 1.10 | 1.36637 | 1.36799 | 1.36599 | 68.20 | 10824.90 |
4929 | 2010.03.18 10:02 | buy | 2465 | 1.10 | 1.36637 | 1.36537 | 1.36737 | ||
4930 | 2010.03.18 10:10 | close | 2465 | 1.10 | 1.36682 | 1.36537 | 1.36737 | 49.50 | 10874.40 |
4931 | 2010.03.18 10:10 | sell | 2466 | 1.10 | 1.36682 | 1.36782 | 1.36582 | ||
4932 | 2010.03.18 10:20 | s/l | 2466 | 1.10 | 1.36782 | 1.36782 | 1.36582 | -110.00 | 10764.40 |
4933 | 2010.03.18 10:20 | sell | 2467 | 1.10 | 1.36782 | 1.36882 | 1.36682 | ||
4934 | 2010.03.18 10:22 | close | 2467 | 1.10 | 1.36770 | 1.36882 | 1.36682 | 13.20 | 10777.60 |
4935 | 2010.03.18 10:22 | buy | 2468 | 1.10 | 1.36770 | 1.36670 | 1.36870 | ||
4936 | 2010.03.18 10:27 | close | 2468 | 1.10 | 1.36773 | 1.36670 | 1.36870 | 3.30 | 10780.90 |
4937 | 2010.03.18 10:27 | sell | 2469 | 1.10 | 1.36773 | 1.36873 | 1.36673 | ||
4938 | 2010.03.18 10:45 | s/l | 2469 | 1.10 | 1.36873 | 1.36873 | 1.36673 | -110.00 | 10670.90 |
4939 | 2010.03.18 10:45 | sell | 2470 | 1.10 | 1.36899 | 1.36999 | 1.36799 | ||
4940 | 2010.03.18 10:52 | close | 2470 | 1.10 | 1.36938 | 1.36999 | 1.36799 | -42.90 | 10628.00 |
4941 | 2010.03.18 10:52 | buy | 2471 | 1.10 | 1.36938 | 1.36838 | 1.37038 | ||
4942 | 2010.03.18 11:02 | close | 2471 | 1.10 | 1.36942 | 1.36838 | 1.37038 | 4.40 | 10632.40 |
4943 | 2010.03.18 11:02 | sell | 2472 | 1.10 | 1.36942 | 1.37042 | 1.36842 | ||
4944 | 2010.03.18 11:10 | close | 2472 | 1.10 | 1.36920 | 1.37042 | 1.36842 | 24.20 | 10656.60 |
4945 | 2010.03.18 11:10 | buy | 2473 | 1.10 | 1.36920 | 1.36820 | 1.37020 | ||
4946 | 2010.03.18 11:20 | s/l | 2473 | 1.10 | 1.36820 | 1.36820 | 1.37020 | -110.00 | 10546.60 |
4947 | 2010.03.18 11:20 | buy | 2474 | 1.10 | 1.36819 | 1.36719 | 1.36919 | ||
4948 | 2010.03.18 11:22 | close | 2474 | 1.10 | 1.36827 | 1.36719 | 1.36919 | 8.80 | 10555.40 |
4949 | 2010.03.18 11:22 | sell | 2475 | 1.10 | 1.36827 | 1.36927 | 1.36727 | ||
4950 | 2010.03.18 11:27 | close | 2475 | 1.10 | 1.36831 | 1.36927 | 1.36727 | -4.40 | 10551.00 |
4951 | 2010.03.18 11:27 | buy | 2476 | 1.10 | 1.36831 | 1.36731 | 1.36931 | ||
4952 | 2010.03.18 11:40 | close | 2476 | 1.10 | 1.36801 | 1.36731 | 1.36931 | -33.00 | 10518.00 |
4953 | 2010.03.18 11:40 | sell | 2477 | 1.10 | 1.36801 | 1.36901 | 1.36701 | ||
4954 | 2010.03.18 11:57 | close | 2477 | 1.10 | 1.36846 | 1.36901 | 1.36701 | -49.50 | 10468.50 |
4955 | 2010.03.18 11:57 | buy | 2478 | 1.00 | 1.36846 | 1.36746 | 1.36946 | ||
4956 | 2010.03.18 11:59 | close | 2478 | 1.00 | 1.36860 | 1.36746 | 1.36946 | 14.00 | 10482.50 |
4957 | 2010.03.18 11:59 | sell | 2479 | 1.00 | 1.36860 | 1.36960 | 1.36760 | ||
4958 | 2010.03.18 12:10 | close | 2479 | 1.00 | 1.36815 | 1.36960 | 1.36760 | 45.00 | 10527.50 |
4959 | 2010.03.18 12:10 | buy | 2480 | 1.10 | 1.36815 | 1.36715 | 1.36915 | ||
4960 | 2010.03.18 12:20 | s/l | 2480 | 1.10 | 1.36715 | 1.36715 | 1.36915 | -110.00 | 10417.50 |
4961 | 2010.03.18 12:20 | buy | 2481 | 1.00 | 1.36661 | 1.36561 | 1.36761 | ||
4962 | 2010.03.18 12:22 | close | 2481 | 1.00 | 1.36684 | 1.36561 | 1.36761 | 23.00 | 10440.50 |
4963 | 2010.03.18 12:22 | sell | 2482 | 1.00 | 1.36684 | 1.36784 | 1.36584 | ||
4964 | 2010.03.18 12:27 | close | 2482 | 1.00 | 1.36723 | 1.36784 | 1.36584 | -39.00 | 10401.50 |
4965 | 2010.03.18 12:27 | buy | 2483 | 1.00 | 1.36723 | 1.36623 | 1.36823 | ||
4966 | 2010.03.18 12:32 | close | 2483 | 1.00 | 1.36753 | 1.36623 | 1.36823 | 30.00 | 10431.50 |
4967 | 2010.03.18 12:32 | sell | 2484 | 1.00 | 1.36753 | 1.36853 | 1.36653 | ||
4968 | 2010.03.18 12:45 | close | 2484 | 1.00 | 1.36728 | 1.36853 | 1.36653 | 25.00 | 10456.50 |
4969 | 2010.03.18 12:45 | buy | 2485 | 1.00 | 1.36728 | 1.36628 | 1.36828 | ||
4970 | 2010.03.18 12:57 | close | 2485 | 1.00 | 1.36707 | 1.36628 | 1.36828 | -21.00 | 10435.50 |
4971 | 2010.03.18 12:57 | sell | 2486 | 1.00 | 1.36707 | 1.36807 | 1.36607 | ||
4972 | 2010.03.18 13:02 | close | 2486 | 1.00 | 1.36699 | 1.36807 | 1.36607 | 8.00 | 10443.50 |
4973 | 2010.03.18 13:02 | buy | 2487 | 1.00 | 1.36699 | 1.36599 | 1.36799 | ||
4974 | 2010.03.18 13:10 | close | 2487 | 1.00 | 1.36711 | 1.36599 | 1.36799 | 12.00 | 10455.50 |
4975 | 2010.03.18 13:10 | sell | 2488 | 1.00 | 1.36711 | 1.36811 | 1.36611 | ||
4976 | 2010.03.18 13:27 | close | 2488 | 1.00 | 1.36749 | 1.36811 | 1.36611 | -38.00 | 10417.50 |
4977 | 2010.03.18 13:27 | buy | 2489 | 1.00 | 1.36749 | 1.36649 | 1.36849 | ||
4978 | 2010.03.18 13:33 | close | 2489 | 1.00 | 1.36843 | 1.36649 | 1.36849 | 94.00 | 10511.50 |
4979 | 2010.03.18 13:33 | sell | 2490 | 1.10 | 1.36843 | 1.36943 | 1.36743 | ||
4980 | 2010.03.18 13:43 | close | 2490 | 1.10 | 1.36806 | 1.36943 | 1.36743 | 40.70 | 10552.20 |
4981 | 2010.03.18 13:43 | buy | 2491 | 1.10 | 1.36806 | 1.36706 | 1.36906 | ||
4982 | 2010.03.18 13:59 | s/l | 2491 | 1.10 | 1.36706 | 1.36706 | 1.36906 | -110.00 | 10442.20 |
4983 | 2010.03.18 13:59 | buy | 2492 | 1.00 | 1.36671 | 1.36571 | 1.36771 | ||
4984 | 2010.03.18 14:07 | s/l | 2492 | 1.00 | 1.36571 | 1.36571 | 1.36771 | -100.00 | 10342.20 |
4985 | 2010.03.18 14:10 | sell | 2493 | 1.00 | 1.36654 | 1.36754 | 1.36554 | ||
4986 | 2010.03.18 14:20 | s/l | 2493 | 1.00 | 1.36754 | 1.36754 | 1.36554 | -100.00 | 10242.20 |
4987 | 2010.03.18 14:20 | sell | 2494 | 1.00 | 1.36763 | 1.36863 | 1.36663 | ||
4988 | 2010.03.18 14:22 | close | 2494 | 1.00 | 1.36748 | 1.36863 | 1.36663 | 15.00 | 10257.20 |
4989 | 2010.03.18 14:22 | buy | 2495 | 1.00 | 1.36748 | 1.36648 | 1.36848 | ||
4990 | 2010.03.18 14:37 | s/l | 2495 | 1.00 | 1.36648 | 1.36648 | 1.36848 | -100.00 | 10157.20 |
4991 | 2010.03.18 14:37 | buy | 2496 | 1.00 | 1.36657 | 1.36557 | 1.36757 | ||
4992 | 2010.03.18 14:40 | close | 2496 | 1.00 | 1.36739 | 1.36557 | 1.36757 | 82.00 | 10239.20 |
4993 | 2010.03.18 14:40 | sell | 2497 | 1.00 | 1.36739 | 1.36839 | 1.36639 | ||
4994 | 2010.03.18 14:50 | s/l | 2497 | 1.00 | 1.36839 | 1.36839 | 1.36639 | -100.00 | 10139.20 |
4995 | 2010.03.18 14:50 | sell | 2498 | 1.00 | 1.36862 | 1.36962 | 1.36762 | ||
4996 | 2010.03.18 14:52 | close | 2498 | 1.00 | 1.36842 | 1.36962 | 1.36762 | 20.00 | 10159.20 |
4997 | 2010.03.18 14:52 | buy | 2499 | 1.00 | 1.36842 | 1.36742 | 1.36942 | ||
4998 | 2010.03.18 15:02 | close | 2499 | 1.00 | 1.36924 | 1.36742 | 1.36942 | 82.00 | 10241.20 |
4999 | 2010.03.18 15:02 | sell | 2500 | 1.00 | 1.36924 | 1.37024 | 1.36824 | ||
5000 | 2010.03.18 15:10 | close | 2500 | 1.00 | 1.36890 | 1.37024 | 1.36824 | 34.00 | 10275.20 |
5001 | 2010.03.18 15:10 | buy | 2501 | 1.00 | 1.36890 | 1.36790 | 1.36990 | ||
5002 | 2010.03.18 15:20 | s/l | 2501 | 1.00 | 1.36790 | 1.36790 | 1.36990 | -100.00 | 10175.20 |
5003 | 2010.03.18 15:20 | buy | 2502 | 1.00 | 1.36761 | 1.36661 | 1.36861 | ||
5004 | 2010.03.18 15:22 | close | 2502 | 1.00 | 1.36777 | 1.36661 | 1.36861 | 16.00 | 10191.20 |
5005 | 2010.03.18 15:22 | sell | 2503 | 1.00 | 1.36777 | 1.36877 | 1.36677 | ||
5006 | 2010.03.18 15:27 | close | 2503 | 1.00 | 1.36771 | 1.36877 | 1.36677 | 6.00 | 10197.20 |
5007 | 2010.03.18 15:27 | buy | 2504 | 1.00 | 1.36771 | 1.36671 | 1.36871 | ||
5008 | 2010.03.18 15:37 | close | 2504 | 1.00 | 1.36790 | 1.36671 | 1.36871 | 19.00 | 10216.20 |
5009 | 2010.03.18 15:37 | sell | 2505 | 1.00 | 1.36790 | 1.36890 | 1.36690 | ||
5010 | 2010.03.18 15:40 | close | 2505 | 1.00 | 1.36727 | 1.36890 | 1.36690 | 63.00 | 10279.20 |
5011 | 2010.03.18 15:40 | buy | 2506 | 1.00 | 1.36727 | 1.36627 | 1.36827 | ||
5012 | 2010.03.18 15:50 | s/l | 2506 | 1.00 | 1.36627 | 1.36627 | 1.36827 | -100.00 | 10179.20 |
5013 | 2010.03.18 15:50 | buy | 2507 | 1.00 | 1.36580 | 1.36480 | 1.36680 | ||
5014 | 2010.03.18 15:52 | close | 2507 | 1.00 | 1.36601 | 1.36480 | 1.36680 | 21.00 | 10200.20 |
5015 | 2010.03.18 15:52 | sell | 2508 | 1.00 | 1.36601 | 1.36701 | 1.36501 | ||
5016 | 2010.03.18 15:59 | close | 2508 | 1.00 | 1.36634 | 1.36701 | 1.36501 | -33.00 | 10167.20 |
5017 | 2010.03.18 15:59 | buy | 2509 | 1.00 | 1.36634 | 1.36534 | 1.36734 | ||
5018 | 2010.03.18 16:07 | close | 2509 | 1.00 | 1.36675 | 1.36534 | 1.36734 | 41.00 | 10208.20 |
5019 | 2010.03.18 16:07 | sell | 2510 | 1.00 | 1.36675 | 1.36775 | 1.36575 | ||
5020 | 2010.03.18 16:10 | t/p | 2510 | 1.00 | 1.36575 | 1.36775 | 1.36575 | 100.00 | 10308.20 |
5021 | 2010.03.18 16:10 | buy | 2511 | 1.00 | 1.36472 | 1.36372 | 1.36572 | ||
5022 | 2010.03.18 16:12 | close | 2511 | 1.00 | 1.36507 | 1.36372 | 1.36572 | 35.00 | 10343.20 |
5023 | 2010.03.18 16:12 | sell | 2512 | 1.00 | 1.36507 | 1.36607 | 1.36407 | ||
5024 | 2010.03.18 16:15 | t/p | 2512 | 1.00 | 1.36407 | 1.36607 | 1.36407 | 100.00 | 10443.20 |
5025 | 2010.03.18 16:15 | buy | 2513 | 1.00 | 1.36305 | 1.36205 | 1.36405 | ||
5026 | 2010.03.18 16:17 | close | 2513 | 1.00 | 1.36340 | 1.36205 | 1.36405 | 35.00 | 10478.20 |
5027 | 2010.03.18 16:17 | sell | 2514 | 1.00 | 1.36340 | 1.36440 | 1.36240 | ||
5028 | 2010.03.18 16:20 | t/p | 2514 | 1.00 | 1.36240 | 1.36440 | 1.36240 | 100.00 | 10578.20 |
5029 | 2010.03.18 16:20 | buy | 2515 | 1.10 | 1.36081 | 1.35981 | 1.36181 | ||
5030 | 2010.03.18 16:22 | close | 2515 | 1.10 | 1.36172 | 1.35981 | 1.36181 | 100.10 | 10678.30 |
5031 | 2010.03.18 16:22 | sell | 2516 | 1.10 | 1.36172 | 1.36272 | 1.36072 | ||
5032 | 2010.03.18 16:25 | close | 2516 | 1.10 | 1.36137 | 1.36272 | 1.36072 | 38.50 | 10716.80 |
5033 | 2010.03.18 16:25 | buy | 2517 | 1.10 | 1.36137 | 1.36037 | 1.36237 | ||
5034 | 2010.03.18 16:27 | t/p | 2517 | 1.10 | 1.36237 | 1.36037 | 1.36237 | 110.00 | 10826.80 |
5035 | 2010.03.18 16:27 | sell | 2518 | 1.10 | 1.36284 | 1.36384 | 1.36184 | ||
5036 | 2010.03.18 16:27 | t/p | 2518 | 1.10 | 1.36184 | 1.36384 | 1.36184 | 110.00 | 10936.80 |
5037 | 2010.03.18 16:27 | buy | 2519 | 1.10 | 1.36093 | 1.35993 | 1.36193 | ||
5038 | 2010.03.18 16:37 | close | 2519 | 1.10 | 1.36098 | 1.35993 | 1.36193 | 5.50 | 10942.30 |
5039 | 2010.03.18 16:37 | sell | 2520 | 1.10 | 1.36098 | 1.36198 | 1.35998 | ||
5040 | 2010.03.18 16:40 | close | 2520 | 1.10 | 1.36033 | 1.36198 | 1.35998 | 71.50 | 11013.80 |
5041 | 2010.03.18 16:40 | buy | 2521 | 1.10 | 1.36033 | 1.35933 | 1.36133 | ||
5042 | 2010.03.18 16:50 | s/l | 2521 | 1.10 | 1.35933 | 1.35933 | 1.36133 | -110.00 | 10903.80 |
5043 | 2010.03.18 16:50 | buy | 2522 | 1.10 | 1.35882 | 1.35782 | 1.35982 | ||
5044 | 2010.03.18 16:52 | close | 2522 | 1.10 | 1.35904 | 1.35782 | 1.35982 | 24.20 | 10928.00 |
5045 | 2010.03.18 16:52 | sell | 2523 | 1.10 | 1.35904 | 1.36004 | 1.35804 | ||
5046 | 2010.03.18 16:59 | s/l | 2523 | 1.10 | 1.36004 | 1.36004 | 1.35804 | -110.00 | 10818.00 |
5047 | 2010.03.18 16:59 | sell | 2524 | 1.10 | 1.36020 | 1.36120 | 1.35920 | ||
5048 | 2010.03.18 17:02 | close | 2524 | 1.10 | 1.35966 | 1.36120 | 1.35920 | 59.40 | 10877.40 |
5049 | 2010.03.18 17:02 | buy | 2525 | 1.10 | 1.35966 | 1.35866 | 1.36066 | ||
5050 | 2010.03.18 17:05 | close | 2525 | 1.10 | 1.35970 | 1.35866 | 1.36066 | 4.40 | 10881.80 |
5051 | 2010.03.18 17:05 | sell | 2526 | 1.10 | 1.35970 | 1.36070 | 1.35870 | ||
5052 | 2010.03.18 17:07 | close | 2526 | 1.10 | 1.35940 | 1.36070 | 1.35870 | 33.00 | 10914.80 |
5053 | 2010.03.18 17:07 | buy | 2527 | 1.10 | 1.35940 | 1.35840 | 1.36040 | ||
5054 | 2010.03.18 17:10 | t/p | 2527 | 1.10 | 1.36040 | 1.35840 | 1.36040 | 110.00 | 11024.80 |
5055 | 2010.03.18 17:10 | sell | 2528 | 1.10 | 1.36048 | 1.36148 | 1.35948 | ||
5056 | 2010.03.18 17:12 | close | 2528 | 1.10 | 1.36043 | 1.36148 | 1.35948 | 5.50 | 11030.30 |
5057 | 2010.03.18 17:12 | buy | 2529 | 1.10 | 1.36043 | 1.35943 | 1.36143 | ||
5058 | 2010.03.18 17:15 | close | 2529 | 1.10 | 1.36125 | 1.35943 | 1.36143 | 90.20 | 11120.50 |
5059 | 2010.03.18 17:15 | sell | 2530 | 1.10 | 1.36125 | 1.36225 | 1.36025 | ||
5060 | 2010.03.18 17:17 | close | 2530 | 1.10 | 1.36120 | 1.36225 | 1.36025 | 5.50 | 11126.00 |
5061 | 2010.03.18 17:17 | buy | 2531 | 1.10 | 1.36120 | 1.36020 | 1.36220 | ||
5062 | 2010.03.18 17:20 | close | 2531 | 1.10 | 1.36202 | 1.36020 | 1.36220 | 90.20 | 11216.20 |
5063 | 2010.03.18 17:20 | sell | 2532 | 1.10 | 1.36202 | 1.36302 | 1.36102 | ||
5064 | 2010.03.18 17:22 | close | 2532 | 1.10 | 1.36172 | 1.36302 | 1.36102 | 33.00 | 11249.20 |
5065 | 2010.03.18 17:22 | buy | 2533 | 1.10 | 1.36172 | 1.36072 | 1.36272 | ||
5066 | 2010.03.18 17:25 | close | 2533 | 1.10 | 1.36176 | 1.36072 | 1.36272 | 4.40 | 11253.60 |
5067 | 2010.03.18 17:25 | sell | 2534 | 1.10 | 1.36176 | 1.36276 | 1.36076 | ||
5068 | 2010.03.18 17:27 | close | 2534 | 1.10 | 1.36120 | 1.36276 | 1.36076 | 61.60 | 11315.20 |
5069 | 2010.03.18 17:27 | buy | 2535 | 1.10 | 1.36120 | 1.36020 | 1.36220 | ||
5070 | 2010.03.18 17:27 | close | 2535 | 1.10 | 1.36159 | 1.36020 | 1.36220 | 42.90 | 11358.10 |
5071 | 2010.03.18 17:27 | sell | 2536 | 1.10 | 1.36159 | 1.36259 | 1.36059 | ||
5072 | 2010.03.18 17:40 | close | 2536 | 1.10 | 1.36153 | 1.36259 | 1.36059 | 6.60 | 11364.70 |
5073 | 2010.03.18 17:40 | buy | 2537 | 1.10 | 1.36153 | 1.36053 | 1.36253 | ||
5074 | 2010.03.18 17:50 | s/l | 2537 | 1.10 | 1.36053 | 1.36053 | 1.36253 | -110.00 | 11254.70 |
5075 | 2010.03.18 17:50 | buy | 2538 | 1.10 | 1.36038 | 1.35938 | 1.36138 | ||
5076 | 2010.03.18 17:52 | close | 2538 | 1.10 | 1.36050 | 1.35938 | 1.36138 | 13.20 | 11267.90 |
5077 | 2010.03.18 17:52 | sell | 2539 | 1.10 | 1.36050 | 1.36150 | 1.35950 | ||
5078 | 2010.03.18 17:59 | close | 2539 | 1.10 | 1.36070 | 1.36150 | 1.35950 | -22.00 | 11245.90 |
5079 | 2010.03.18 17:59 | buy | 2540 | 1.10 | 1.36070 | 1.35970 | 1.36170 | ||
5080 | 2010.03.18 18:10 | close | 2540 | 1.10 | 1.36129 | 1.35970 | 1.36170 | 64.90 | 11310.80 |
5081 | 2010.03.18 18:10 | sell | 2541 | 1.10 | 1.36129 | 1.36229 | 1.36029 | ||
5082 | 2010.03.18 18:20 | s/l | 2541 | 1.10 | 1.36229 | 1.36229 | 1.36029 | -110.00 | 11200.80 |
5083 | 2010.03.18 18:20 | sell | 2542 | 1.10 | 1.36260 | 1.36360 | 1.36160 | ||
5084 | 2010.03.18 18:22 | close | 2542 | 1.10 | 1.36237 | 1.36360 | 1.36160 | 25.30 | 11226.10 |
5085 | 2010.03.18 18:22 | buy | 2543 | 1.10 | 1.36237 | 1.36137 | 1.36337 | ||
5086 | 2010.03.18 18:33 | close | 2543 | 1.10 | 1.36202 | 1.36137 | 1.36337 | -38.50 | 11187.60 |
5087 | 2010.03.18 18:33 | sell | 2544 | 1.10 | 1.36202 | 1.36302 | 1.36102 | ||
5088 | 2010.03.18 18:50 | s/l | 2544 | 1.10 | 1.36302 | 1.36302 | 1.36102 | -110.00 | 11077.60 |
5089 | 2010.03.18 18:50 | sell | 2545 | 1.10 | 1.36292 | 1.36392 | 1.36192 | ||
5090 | 2010.03.18 19:03 | close | 2545 | 1.10 | 1.36299 | 1.36392 | 1.36192 | -7.70 | 11069.90 |
5091 | 2010.03.18 19:03 | buy | 2546 | 1.10 | 1.36299 | 1.36199 | 1.36399 | ||
5092 | 2010.03.18 19:16 | s/l | 2546 | 1.10 | 1.36199 | 1.36199 | 1.36399 | -110.00 | 10959.90 |
5093 | 2010.03.18 19:16 | buy | 2547 | 1.10 | 1.36210 | 1.36110 | 1.36310 | ||
5094 | 2010.03.18 19:20 | close | 2547 | 1.10 | 1.36214 | 1.36110 | 1.36310 | 4.40 | 10964.30 |
5095 | 2010.03.18 19:20 | sell | 2548 | 1.10 | 1.36214 | 1.36314 | 1.36114 | ||
5096 | 2010.03.18 19:37 | s/l | 2548 | 1.10 | 1.36314 | 1.36314 | 1.36114 | -110.00 | 10854.30 |
5097 | 2010.03.18 19:37 | sell | 2549 | 1.10 | 1.36307 | 1.36407 | 1.36207 | ||
5098 | 2010.03.18 19:40 | close | 2549 | 1.10 | 1.36261 | 1.36407 | 1.36207 | 50.60 | 10904.90 |
5099 | 2010.03.18 19:40 | buy | 2550 | 1.10 | 1.36261 | 1.36161 | 1.36361 | ||
5100 | 2010.03.18 19:50 | s/l | 2550 | 1.10 | 1.36161 | 1.36161 | 1.36361 | -110.00 | 10794.90 |
5101 | 2010.03.18 19:50 | buy | 2551 | 1.10 | 1.36145 | 1.36045 | 1.36245 | ||
5102 | 2010.03.18 19:52 | close | 2551 | 1.10 | 1.36157 | 1.36045 | 1.36245 | 13.20 | 10808.10 |
5103 | 2010.03.18 19:52 | sell | 2552 | 1.10 | 1.36157 | 1.36257 | 1.36057 | ||
5104 | 2010.03.18 20:10 | close | 2552 | 1.10 | 1.36212 | 1.36257 | 1.36057 | -60.50 | 10747.60 |
5105 | 2010.03.18 20:10 | buy | 2553 | 1.10 | 1.36212 | 1.36112 | 1.36312 | ||
5106 | 2010.03.18 20:27 | close | 2553 | 1.10 | 1.36165 | 1.36112 | 1.36312 | -51.70 | 10695.90 |
5107 | 2010.03.18 20:27 | sell | 2554 | 1.10 | 1.36165 | 1.36265 | 1.36065 | ||
5108 | 2010.03.18 20:40 | close | 2554 | 1.10 | 1.36180 | 1.36265 | 1.36065 | -16.50 | 10679.40 |
5109 | 2010.03.18 20:40 | buy | 2555 | 1.10 | 1.36180 | 1.36080 | 1.36280 | ||
5110 | 2010.03.18 20:50 | s/l | 2555 | 1.10 | 1.36080 | 1.36080 | 1.36280 | -110.00 | 10569.40 |
5111 | 2010.03.18 20:50 | buy | 2556 | 1.10 | 1.36092 | 1.35992 | 1.36192 | ||
5112 | 2010.03.18 20:52 | close | 2556 | 1.10 | 1.36096 | 1.35992 | 1.36192 | 4.40 | 10573.80 |
5113 | 2010.03.18 20:52 | sell | 2557 | 1.10 | 1.36096 | 1.36196 | 1.35996 | ||
5114 | 2010.03.18 20:59 | close | 2557 | 1.10 | 1.36103 | 1.36196 | 1.35996 | -7.70 | 10566.10 |
5115 | 2010.03.18 20:59 | buy | 2558 | 1.10 | 1.36103 | 1.36003 | 1.36203 | ||
5116 | 2010.03.18 21:15 | close | 2558 | 1.10 | 1.36111 | 1.36003 | 1.36203 | 8.80 | 10574.90 |
5117 | 2010.03.18 21:15 | sell | 2559 | 1.10 | 1.36111 | 1.36211 | 1.36011 | ||
5118 | 2010.03.18 21:43 | close | 2559 | 1.10 | 1.36163 | 1.36211 | 1.36011 | -57.20 | 10517.70 |
5119 | 2010.03.18 21:43 | buy | 2560 | 1.10 | 1.36163 | 1.36063 | 1.36263 | ||
5120 | 2010.03.18 22:02 | close | 2560 | 1.10 | 1.36100 | 1.36063 | 1.36263 | -69.30 | 10448.40 |
5121 | 2010.03.18 22:02 | sell | 2561 | 1.00 | 1.36100 | 1.36200 | 1.36000 | ||
5122 | 2010.03.18 22:15 | close | 2561 | 1.00 | 1.36073 | 1.36200 | 1.36000 | 27.00 | 10475.40 |
5123 | 2010.03.18 22:15 | buy | 2562 | 1.00 | 1.36073 | 1.35973 | 1.36173 | ||
5124 | 2010.03.18 22:27 | close | 2562 | 1.00 | 1.36052 | 1.35973 | 1.36173 | -21.00 | 10454.40 |
5125 | 2010.03.18 22:27 | sell | 2563 | 1.00 | 1.36052 | 1.36152 | 1.35952 | ||
5126 | 2010.03.18 22:32 | close | 2563 | 1.00 | 1.36004 | 1.36152 | 1.35952 | 48.00 | 10502.40 |
5127 | 2010.03.18 22:32 | buy | 2564 | 1.10 | 1.36004 | 1.35904 | 1.36104 | ||
5128 | 2010.03.18 22:40 | close | 2564 | 1.10 | 1.36033 | 1.35904 | 1.36104 | 31.90 | 10534.30 |
5129 | 2010.03.18 22:40 | sell | 2565 | 1.10 | 1.36033 | 1.36133 | 1.35933 | ||
5130 | 2010.03.18 22:52 | close | 2565 | 1.10 | 1.36104 | 1.36133 | 1.35933 | -78.10 | 10456.20 |
5131 | 2010.03.18 22:52 | buy | 2566 | 1.00 | 1.36104 | 1.36004 | 1.36204 | ||
5132 | 2010.03.18 23:07 | close | 2566 | 1.00 | 1.36089 | 1.36004 | 1.36204 | -15.00 | 10441.20 |
5133 | 2010.03.18 23:07 | sell | 2567 | 1.00 | 1.36089 | 1.36189 | 1.35989 | ||
5134 | 2010.03.18 23:10 | close | 2567 | 1.00 | 1.36082 | 1.36189 | 1.35989 | 7.00 | 10448.20 |
5135 | 2010.03.18 23:10 | buy | 2568 | 1.00 | 1.36082 | 1.35982 | 1.36182 | ||
5136 | 2010.03.18 23:27 | close | 2568 | 1.00 | 1.36039 | 1.35982 | 1.36182 | -43.00 | 10405.20 |
5137 | 2010.03.18 23:27 | sell | 2569 | 1.00 | 1.36039 | 1.36139 | 1.35939 | ||
5138 | 2010.03.19 00:15 | s/l | 2569 | 1.00 | 1.36139 | 1.36139 | 1.35939 | -100.80 | 10304.40 |
5139 | 2010.03.19 00:20 | sell | 2570 | 1.00 | 1.36141 | 1.36241 | 1.36041 | ||
5140 | 2010.03.19 00:27 | close | 2570 | 1.00 | 1.36137 | 1.36241 | 1.36041 | 4.00 | 10308.40 |
5141 | 2010.03.19 00:27 | buy | 2571 | 1.00 | 1.36137 | 1.36037 | 1.36237 | ||
5142 | 2010.03.19 00:37 | close | 2571 | 1.00 | 1.36144 | 1.36037 | 1.36237 | 7.00 | 10315.40 |
5143 | 2010.03.19 00:37 | sell | 2572 | 1.00 | 1.36144 | 1.36244 | 1.36044 | ||
5144 | 2010.03.19 00:45 | close | 2572 | 1.00 | 1.36140 | 1.36244 | 1.36044 | 4.00 | 10319.40 |
5145 | 2010.03.19 00:45 | buy | 2573 | 1.00 | 1.36140 | 1.36040 | 1.36240 | ||
5146 | 2010.03.19 01:07 | s/l | 2573 | 1.00 | 1.36040 | 1.36040 | 1.36240 | -100.00 | 10219.40 |
5147 | 2010.03.19 01:10 | sell | 2574 | 1.00 | 1.36104 | 1.36204 | 1.36004 | ||
5148 | 2010.03.19 01:22 | close | 2574 | 1.00 | 1.36176 | 1.36204 | 1.36004 | -72.00 | 10147.40 |
5149 | 2010.03.19 01:22 | buy | 2575 | 1.00 | 1.36176 | 1.36076 | 1.36276 | ||
5150 | 2010.03.19 01:27 | close | 2575 | 1.00 | 1.36155 | 1.36076 | 1.36276 | -21.00 | 10126.40 |
5151 | 2010.03.19 01:27 | sell | 2576 | 1.00 | 1.36155 | 1.36255 | 1.36055 | ||
5152 | 2010.03.19 01:37 | close | 2576 | 1.00 | 1.36151 | 1.36255 | 1.36055 | 4.00 | 10130.40 |
5153 | 2010.03.19 01:37 | buy | 2577 | 1.00 | 1.36151 | 1.36051 | 1.36251 | ||
5154 | 2010.03.19 01:40 | close | 2577 | 1.00 | 1.36171 | 1.36051 | 1.36251 | 20.00 | 10150.40 |
5155 | 2010.03.19 01:40 | sell | 2578 | 1.00 | 1.36171 | 1.36271 | 1.36071 | ||
5156 | 2010.03.19 01:57 | close | 2578 | 1.00 | 1.36208 | 1.36271 | 1.36071 | -37.00 | 10113.40 |
5157 | 2010.03.19 01:57 | buy | 2579 | 1.00 | 1.36208 | 1.36108 | 1.36308 | ||
5158 | 2010.03.19 02:15 | s/l | 2579 | 1.00 | 1.36108 | 1.36108 | 1.36308 | -100.00 | 10013.40 |
5159 | 2010.03.19 02:15 | buy | 2580 | 1.00 | 1.36125 | 1.36025 | 1.36225 | ||
5160 | 2010.03.19 02:22 | close | 2580 | 1.00 | 1.36080 | 1.36025 | 1.36225 | -45.00 | 9968.40 |
5161 | 2010.03.19 02:22 | sell | 2581 | 1.00 | 1.36080 | 1.36180 | 1.35980 | ||
5162 | 2010.03.19 02:37 | close | 2581 | 1.00 | 1.36137 | 1.36180 | 1.35980 | -57.00 | 9911.40 |
5163 | 2010.03.19 02:37 | buy | 2582 | 1.00 | 1.36137 | 1.36037 | 1.36237 | ||
5164 | 2010.03.19 02:40 | close | 2582 | 1.00 | 1.36154 | 1.36037 | 1.36237 | 17.00 | 9928.40 |
5165 | 2010.03.19 02:40 | sell | 2583 | 1.00 | 1.36154 | 1.36254 | 1.36054 | ||
5166 | 2010.03.19 02:57 | close | 2583 | 1.00 | 1.36190 | 1.36254 | 1.36054 | -36.00 | 9892.40 |
5167 | 2010.03.19 02:57 | buy | 2584 | 1.00 | 1.36190 | 1.36090 | 1.36290 | ||
5168 | 2010.03.19 03:40 | close | 2584 | 1.00 | 1.36152 | 1.36090 | 1.36290 | -38.00 | 9854.40 |
5169 | 2010.03.19 03:40 | sell | 2585 | 1.00 | 1.36152 | 1.36252 | 1.36052 | ||
5170 | 2010.03.19 03:57 | close | 2585 | 1.00 | 1.36196 | 1.36252 | 1.36052 | -44.00 | 9810.40 |
5171 | 2010.03.19 03:57 | buy | 2586 | 1.00 | 1.36196 | 1.36096 | 1.36296 | ||
5172 | 2010.03.19 04:15 | close | 2586 | 1.00 | 1.36206 | 1.36096 | 1.36296 | 10.00 | 9820.40 |
5173 | 2010.03.19 04:15 | sell | 2587 | 1.00 | 1.36206 | 1.36306 | 1.36106 | ||
5174 | 2010.03.19 05:45 | close | 2587 | 1.00 | 1.36232 | 1.36306 | 1.36106 | -26.00 | 9794.40 |
5175 | 2010.03.19 05:45 | buy | 2588 | 1.00 | 1.36232 | 1.36132 | 1.36332 | ||
5176 | 2010.03.19 06:10 | close | 2588 | 1.00 | 1.36194 | 1.36132 | 1.36332 | -38.00 | 9756.40 |
5177 | 2010.03.19 06:10 | sell | 2589 | 1.00 | 1.36194 | 1.36294 | 1.36094 | ||
5178 | 2010.03.19 06:27 | close | 2589 | 1.00 | 1.36228 | 1.36294 | 1.36094 | -34.00 | 9722.40 |
5179 | 2010.03.19 06:27 | buy | 2590 | 1.00 | 1.36228 | 1.36128 | 1.36328 | ||
5180 | 2010.03.19 06:32 | close | 2590 | 1.00 | 1.36233 | 1.36128 | 1.36328 | 5.00 | 9727.40 |
5181 | 2010.03.19 06:32 | sell | 2591 | 1.00 | 1.36233 | 1.36333 | 1.36133 | ||
5182 | 2010.03.19 06:40 | close | 2591 | 1.00 | 1.36226 | 1.36333 | 1.36133 | 7.00 | 9734.40 |
5183 | 2010.03.19 06:40 | buy | 2592 | 1.00 | 1.36226 | 1.36126 | 1.36326 | ||
5184 | 2010.03.19 06:57 | close | 2592 | 1.00 | 1.36177 | 1.36126 | 1.36326 | -49.00 | 9685.40 |
5185 | 2010.03.19 06:57 | sell | 2593 | 1.00 | 1.36177 | 1.36277 | 1.36077 | ||
5186 | 2010.03.19 07:05 | close | 2593 | 1.00 | 1.36201 | 1.36277 | 1.36077 | -24.00 | 9661.40 |
5187 | 2010.03.19 07:05 | buy | 2594 | 1.00 | 1.36201 | 1.36101 | 1.36301 | ||
5188 | 2010.03.19 07:07 | close | 2594 | 1.00 | 1.36205 | 1.36101 | 1.36301 | 4.00 | 9665.40 |
5189 | 2010.03.19 07:07 | sell | 2595 | 1.00 | 1.36205 | 1.36305 | 1.36105 | ||
5190 | 2010.03.19 07:10 | close | 2595 | 1.00 | 1.36177 | 1.36305 | 1.36105 | 28.00 | 9693.40 |
5191 | 2010.03.19 07:10 | buy | 2596 | 1.00 | 1.36177 | 1.36077 | 1.36277 | ||
5192 | 2010.03.19 07:20 | s/l | 2596 | 1.00 | 1.36077 | 1.36077 | 1.36277 | -100.00 | 9593.40 |
5193 | 2010.03.19 07:20 | buy | 2597 | 1.00 | 1.36091 | 1.35991 | 1.36191 | ||
5194 | 2010.03.19 07:22 | close | 2597 | 1.00 | 1.36095 | 1.35991 | 1.36191 | 4.00 | 9597.40 |
5195 | 2010.03.19 07:22 | sell | 2598 | 1.00 | 1.36095 | 1.36195 | 1.35995 | ||
5196 | 2010.03.19 07:32 | close | 2598 | 1.00 | 1.36023 | 1.36195 | 1.35995 | 72.00 | 9669.40 |
5197 | 2010.03.19 07:32 | buy | 2599 | 1.00 | 1.36023 | 1.35923 | 1.36123 | ||
5198 | 2010.03.19 07:40 | close | 2599 | 1.00 | 1.36072 | 1.35923 | 1.36123 | 49.00 | 9718.40 |
5199 | 2010.03.19 07:40 | sell | 2600 | 1.00 | 1.36072 | 1.36172 | 1.35972 | ||
5200 | 2010.03.19 07:50 | s/l | 2600 | 1.00 | 1.36172 | 1.36172 | 1.35972 | -100.00 | 9618.40 |
5201 | 2010.03.19 07:50 | sell | 2601 | 1.00 | 1.36177 | 1.36277 | 1.36077 | ||
5202 | 2010.03.19 07:52 | close | 2601 | 1.00 | 1.36163 | 1.36277 | 1.36077 | 14.00 | 9632.40 |
5203 | 2010.03.19 07:52 | buy | 2602 | 1.00 | 1.36163 | 1.36063 | 1.36263 | ||
5204 | 2010.03.19 07:59 | close | 2602 | 1.00 | 1.36140 | 1.36063 | 1.36263 | -23.00 | 9609.40 |
5205 | 2010.03.19 07:59 | sell | 2603 | 1.00 | 1.36140 | 1.36240 | 1.36040 | ||
5206 | 2010.03.19 08:03 | close | 2603 | 1.00 | 1.36095 | 1.36240 | 1.36040 | 45.00 | 9654.40 |
5207 | 2010.03.19 08:03 | buy | 2604 | 1.00 | 1.36095 | 1.35995 | 1.36195 | ||
5208 | 2010.03.19 08:13 | close | 2604 | 1.00 | 1.36121 | 1.35995 | 1.36195 | 26.00 | 9680.40 |
5209 | 2010.03.19 08:13 | sell | 2605 | 1.00 | 1.36121 | 1.36221 | 1.36021 | ||
5210 | 2010.03.19 08:32 | s/l | 2605 | 1.00 | 1.36221 | 1.36221 | 1.36021 | -100.00 | 9580.40 |
5211 | 2010.03.19 08:32 | sell | 2606 | 1.00 | 1.36232 | 1.36332 | 1.36132 | ||
5212 | 2010.03.19 08:40 | close | 2606 | 1.00 | 1.36222 | 1.36332 | 1.36132 | 10.00 | 9590.40 |
5213 | 2010.03.19 08:40 | buy | 2607 | 1.00 | 1.36222 | 1.36122 | 1.36322 | ||
5214 | 2010.03.19 08:57 | close | 2607 | 1.00 | 1.36171 | 1.36122 | 1.36322 | -51.00 | 9539.40 |
5215 | 2010.03.19 08:57 | sell | 2608 | 1.00 | 1.36171 | 1.36271 | 1.36071 | ||
5216 | 2010.03.19 09:02 | close | 2608 | 1.00 | 1.36154 | 1.36271 | 1.36071 | 17.00 | 9556.40 |
5217 | 2010.03.19 09:02 | buy | 2609 | 1.00 | 1.36154 | 1.36054 | 1.36254 | ||
5218 | 2010.03.19 09:10 | close | 2609 | 1.00 | 1.36185 | 1.36054 | 1.36254 | 31.00 | 9587.40 |
5219 | 2010.03.19 09:10 | sell | 2610 | 1.00 | 1.36185 | 1.36285 | 1.36085 | ||
5220 | 2010.03.19 09:22 | close | 2610 | 1.00 | 1.36257 | 1.36285 | 1.36085 | -72.00 | 9515.40 |
5221 | 2010.03.19 09:22 | buy | 2611 | 1.00 | 1.36257 | 1.36157 | 1.36357 | ||
5222 | 2010.03.19 09:37 | close | 2611 | 1.00 | 1.36262 | 1.36157 | 1.36357 | 5.00 | 9520.40 |
5223 | 2010.03.19 09:37 | sell | 2612 | 1.00 | 1.36262 | 1.36362 | 1.36162 | ||
5224 | 2010.03.19 09:40 | t/p | 2612 | 1.00 | 1.36162 | 1.36362 | 1.36162 | 100.00 | 9620.40 |
5225 | 2010.03.19 09:40 | buy | 2613 | 1.00 | 1.36108 | 1.36008 | 1.36208 | ||
5226 | 2010.03.19 09:42 | close | 2613 | 1.00 | 1.36131 | 1.36008 | 1.36208 | 23.00 | 9643.40 |
5227 | 2010.03.19 09:42 | sell | 2614 | 1.00 | 1.36131 | 1.36231 | 1.36031 | ||
5228 | 2010.03.19 09:45 | t/p | 2614 | 1.00 | 1.36031 | 1.36231 | 1.36031 | 100.00 | 9743.40 |
5229 | 2010.03.19 09:45 | buy | 2615 | 1.00 | 1.35976 | 1.35876 | 1.36076 | ||
5230 | 2010.03.19 09:47 | close | 2615 | 1.00 | 1.35999 | 1.35876 | 1.36076 | 23.00 | 9766.40 |
5231 | 2010.03.19 09:47 | sell | 2616 | 1.00 | 1.35999 | 1.36099 | 1.35899 | ||
5232 | 2010.03.19 09:50 | t/p | 2616 | 1.00 | 1.35899 | 1.36099 | 1.35899 | 100.00 | 9866.40 |
5233 | 2010.03.19 09:50 | buy | 2617 | 1.00 | 1.35801 | 1.35701 | 1.35901 | ||
5234 | 2010.03.19 09:52 | close | 2617 | 1.00 | 1.35868 | 1.35701 | 1.35901 | 67.00 | 9933.40 |
5235 | 2010.03.19 09:52 | sell | 2618 | 1.00 | 1.35868 | 1.35968 | 1.35768 | ||
5236 | 2010.03.19 09:55 | close | 2618 | 1.00 | 1.35845 | 1.35968 | 1.35768 | 23.00 | 9956.40 |
5237 | 2010.03.19 09:55 | buy | 2619 | 1.00 | 1.35845 | 1.35745 | 1.35945 | ||
5238 | 2010.03.19 09:57 | t/p | 2619 | 1.00 | 1.35945 | 1.35745 | 1.35945 | 100.00 | 10056.40 |
5239 | 2010.03.19 09:57 | sell | 2620 | 1.00 | 1.35955 | 1.36055 | 1.35855 | ||
5240 | 2010.03.19 09:59 | close | 2620 | 1.00 | 1.35920 | 1.36055 | 1.35855 | 35.00 | 10091.40 |
5241 | 2010.03.19 09:59 | buy | 2621 | 1.00 | 1.35920 | 1.35820 | 1.36020 | ||
5242 | 2010.03.19 10:10 | close | 2621 | 1.00 | 1.35919 | 1.35820 | 1.36020 | -1.00 | 10090.40 |
5243 | 2010.03.19 10:10 | sell | 2622 | 1.00 | 1.35919 | 1.36019 | 1.35819 | ||
5244 | 2010.03.19 10:20 | s/l | 2622 | 1.00 | 1.36019 | 1.36019 | 1.35819 | -100.00 | 9990.40 |
5245 | 2010.03.19 10:20 | sell | 2623 | 1.00 | 1.36002 | 1.36102 | 1.35902 | ||
5246 | 2010.03.19 10:22 | close | 2623 | 1.00 | 1.35995 | 1.36102 | 1.35902 | 7.00 | 9997.40 |
5247 | 2010.03.19 10:22 | buy | 2624 | 1.00 | 1.35995 | 1.35895 | 1.36095 | ||
5248 | 2010.03.19 10:37 | close | 2624 | 1.00 | 1.35958 | 1.35895 | 1.36095 | -37.00 | 9960.40 |
5249 | 2010.03.19 10:37 | sell | 2625 | 1.00 | 1.35958 | 1.36058 | 1.35858 | ||
5250 | 2010.03.19 10:40 | t/p | 2625 | 1.00 | 1.35858 | 1.36058 | 1.35858 | 100.00 | 10060.40 |
5251 | 2010.03.19 10:40 | buy | 2626 | 1.00 | 1.35856 | 1.35756 | 1.35956 | ||
5252 | 2010.03.19 10:42 | close | 2626 | 1.00 | 1.35866 | 1.35756 | 1.35956 | 10.00 | 10070.40 |
5253 | 2010.03.19 10:42 | sell | 2627 | 1.00 | 1.35866 | 1.35966 | 1.35766 | ||
5254 | 2010.03.19 10:45 | t/p | 2627 | 1.00 | 1.35766 | 1.35966 | 1.35766 | 100.00 | 10170.40 |
5255 | 2010.03.19 10:45 | buy | 2628 | 1.00 | 1.35763 | 1.35663 | 1.35863 | ||
5256 | 2010.03.19 10:47 | close | 2628 | 1.00 | 1.35773 | 1.35663 | 1.35863 | 10.00 | 10180.40 |
5257 | 2010.03.19 10:47 | sell | 2629 | 1.00 | 1.35773 | 1.35873 | 1.35673 | ||
5258 | 2010.03.19 10:50 | t/p | 2629 | 1.00 | 1.35673 | 1.35873 | 1.35673 | 100.00 | 10280.40 |
5259 | 2010.03.19 10:50 | buy | 2630 | 1.00 | 1.35640 | 1.35540 | 1.35740 | ||
5260 | 2010.03.19 10:52 | close | 2630 | 1.00 | 1.35681 | 1.35540 | 1.35740 | 41.00 | 10321.40 |
5261 | 2010.03.19 10:52 | sell | 2631 | 1.00 | 1.35681 | 1.35781 | 1.35581 | ||
5262 | 2010.03.19 10:55 | close | 2631 | 1.00 | 1.35671 | 1.35781 | 1.35581 | 10.00 | 10331.40 |
5263 | 2010.03.19 10:55 | buy | 2632 | 1.00 | 1.35671 | 1.35571 | 1.35771 | ||
5264 | 2010.03.19 10:57 | close | 2632 | 1.00 | 1.35742 | 1.35571 | 1.35771 | 71.00 | 10402.40 |
5265 | 2010.03.19 10:57 | sell | 2633 | 1.00 | 1.35742 | 1.35842 | 1.35642 | ||
5266 | 2010.03.19 10:59 | close | 2633 | 1.00 | 1.35684 | 1.35842 | 1.35642 | 58.00 | 10460.40 |
5267 | 2010.03.19 10:59 | buy | 2634 | 1.00 | 1.35684 | 1.35584 | 1.35784 | ||
5268 | 2010.03.19 11:10 | close | 2634 | 1.00 | 1.35668 | 1.35584 | 1.35784 | -16.00 | 10444.40 |
5269 | 2010.03.19 11:10 | sell | 2635 | 1.00 | 1.35668 | 1.35768 | 1.35568 | ||
5270 | 2010.03.19 11:20 | s/l | 2635 | 1.00 | 1.35768 | 1.35768 | 1.35568 | -100.00 | 10344.40 |
5271 | 2010.03.19 11:20 | sell | 2636 | 1.00 | 1.35762 | 1.35862 | 1.35662 | ||
5272 | 2010.03.19 11:22 | close | 2636 | 1.00 | 1.35752 | 1.35862 | 1.35662 | 10.00 | 10354.40 |
5273 | 2010.03.19 11:22 | buy | 2637 | 1.00 | 1.35752 | 1.35652 | 1.35852 | ||
5274 | 2010.03.19 11:32 | s/l | 2637 | 1.00 | 1.35652 | 1.35652 | 1.35852 | -100.00 | 10254.40 |
5275 | 2010.03.19 11:32 | buy | 2638 | 1.00 | 1.35628 | 1.35528 | 1.35728 | ||
5276 | 2010.03.19 11:40 | close | 2638 | 1.00 | 1.35669 | 1.35528 | 1.35728 | 41.00 | 10295.40 |
5277 | 2010.03.19 11:40 | sell | 2639 | 1.00 | 1.35669 | 1.35769 | 1.35569 | ||
5278 | 2010.03.19 11:50 | s/l | 2639 | 1.00 | 1.35769 | 1.35769 | 1.35569 | -100.00 | 10195.40 |
5279 | 2010.03.19 11:50 | sell | 2640 | 1.00 | 1.35762 | 1.35862 | 1.35662 | ||
5280 | 2010.03.19 11:52 | close | 2640 | 1.00 | 1.35752 | 1.35862 | 1.35662 | 10.00 | 10205.40 |
5281 | 2010.03.19 11:52 | buy | 2641 | 1.00 | 1.35752 | 1.35652 | 1.35852 | ||
5282 | 2010.03.19 12:02 | close | 2641 | 1.00 | 1.35727 | 1.35652 | 1.35852 | -25.00 | 10180.40 |
5283 | 2010.03.19 12:02 | sell | 2642 | 1.00 | 1.35727 | 1.35827 | 1.35627 | ||
5284 | 2010.03.19 12:10 | close | 2642 | 1.00 | 1.35686 | 1.35827 | 1.35627 | 41.00 | 10221.40 |
5285 | 2010.03.19 12:10 | buy | 2643 | 1.00 | 1.35686 | 1.35586 | 1.35786 | ||
5286 | 2010.03.19 12:20 | s/l | 2643 | 1.00 | 1.35586 | 1.35586 | 1.35786 | -100.00 | 10121.40 |
5287 | 2010.03.19 12:20 | buy | 2644 | 1.00 | 1.35543 | 1.35443 | 1.35643 | ||
5288 | 2010.03.19 12:22 | close | 2644 | 1.00 | 1.35563 | 1.35443 | 1.35643 | 20.00 | 10141.40 |
5289 | 2010.03.19 12:22 | sell | 2645 | 1.00 | 1.35563 | 1.35663 | 1.35463 | ||
5290 | 2010.03.19 12:30 | s/l | 2645 | 1.00 | 1.35663 | 1.35663 | 1.35463 | -100.00 | 10041.40 |
5291 | 2010.03.19 12:32 | buy | 2646 | 1.00 | 1.35618 | 1.35518 | 1.35718 | ||
5292 | 2010.03.19 12:40 | close | 2646 | 1.00 | 1.35629 | 1.35518 | 1.35718 | 11.00 | 10052.40 |
5293 | 2010.03.19 12:40 | sell | 2647 | 1.00 | 1.35629 | 1.35729 | 1.35529 | ||
5294 | 2010.03.19 13:05 | close | 2647 | 1.00 | 1.35633 | 1.35729 | 1.35529 | -4.00 | 10048.40 |
5295 | 2010.03.19 13:05 | buy | 2648 | 1.00 | 1.35633 | 1.35533 | 1.35733 | ||
5296 | 2010.03.19 13:07 | close | 2648 | 1.00 | 1.35661 | 1.35533 | 1.35733 | 28.00 | 10076.40 |
5297 | 2010.03.19 13:07 | sell | 2649 | 1.00 | 1.35661 | 1.35761 | 1.35561 | ||
5298 | 2010.03.19 13:10 | close | 2649 | 1.00 | 1.35584 | 1.35761 | 1.35561 | 77.00 | 10153.40 |
5299 | 2010.03.19 13:10 | buy | 2650 | 1.00 | 1.35584 | 1.35484 | 1.35684 | ||
5300 | 2010.03.19 13:12 | close | 2650 | 1.00 | 1.35588 | 1.35484 | 1.35684 | 4.00 | 10157.40 |
5301 | 2010.03.19 13:12 | sell | 2651 | 1.00 | 1.35588 | 1.35688 | 1.35488 | ||
5302 | 2010.03.19 13:15 | close | 2651 | 1.00 | 1.35511 | 1.35688 | 1.35488 | 77.00 | 10234.40 |
5303 | 2010.03.19 13:15 | buy | 2652 | 1.00 | 1.35511 | 1.35411 | 1.35611 | ||
5304 | 2010.03.19 13:20 | s/l | 2652 | 1.00 | 1.35411 | 1.35411 | 1.35611 | -100.00 | 10134.40 |
5305 | 2010.03.19 13:20 | buy | 2653 | 1.00 | 1.35413 | 1.35313 | 1.35513 | ||
5306 | 2010.03.19 13:22 | close | 2653 | 1.00 | 1.35441 | 1.35313 | 1.35513 | 28.00 | 10162.40 |
5307 | 2010.03.19 13:22 | sell | 2654 | 1.00 | 1.35441 | 1.35541 | 1.35341 | ||
5308 | 2010.03.19 13:25 | close | 2654 | 1.00 | 1.35437 | 1.35541 | 1.35341 | 4.00 | 10166.40 |
5309 | 2010.03.19 13:25 | buy | 2655 | 1.00 | 1.35437 | 1.35337 | 1.35537 | ||
5310 | 2010.03.19 13:27 | close | 2655 | 1.00 | 1.35490 | 1.35337 | 1.35537 | 53.00 | 10219.40 |
5311 | 2010.03.19 13:27 | sell | 2656 | 1.00 | 1.35490 | 1.35590 | 1.35390 | ||
5312 | 2010.03.19 13:30 | close | 2656 | 1.00 | 1.35436 | 1.35590 | 1.35390 | 54.00 | 10273.40 |
5313 | 2010.03.19 13:30 | buy | 2657 | 1.00 | 1.35436 | 1.35336 | 1.35536 | ||
5314 | 2010.03.19 13:37 | s/l | 2657 | 1.00 | 1.35336 | 1.35336 | 1.35536 | -100.00 | 10173.40 |
5315 | 2010.03.19 13:40 | sell | 2658 | 1.00 | 1.35422 | 1.35522 | 1.35322 | ||
5316 | 2010.03.19 13:50 | s/l | 2658 | 1.00 | 1.35522 | 1.35522 | 1.35322 | -100.00 | 10073.40 |
5317 | 2010.03.19 13:50 | sell | 2659 | 1.00 | 1.35533 | 1.35633 | 1.35433 | ||
5318 | 2010.03.19 13:52 | close | 2659 | 1.00 | 1.35517 | 1.35633 | 1.35433 | 16.00 | 10089.40 |
5319 | 2010.03.19 13:52 | buy | 2660 | 1.00 | 1.35517 | 1.35417 | 1.35617 | ||
5320 | 2010.03.19 13:59 | close | 2660 | 1.00 | 1.35512 | 1.35417 | 1.35617 | -5.00 | 10084.40 |
5321 | 2010.03.19 13:59 | sell | 2661 | 1.00 | 1.35512 | 1.35612 | 1.35412 | ||
5322 | 2010.03.19 14:10 | close | 2661 | 1.00 | 1.35548 | 1.35612 | 1.35412 | -36.00 | 10048.40 |
5323 | 2010.03.19 14:10 | buy | 2662 | 1.00 | 1.35548 | 1.35448 | 1.35648 | ||
5324 | 2010.03.19 14:27 | close | 2662 | 1.00 | 1.35499 | 1.35448 | 1.35648 | -49.00 | 9999.40 |
5325 | 2010.03.19 14:27 | sell | 2663 | 1.00 | 1.35499 | 1.35599 | 1.35399 | ||
5326 | 2010.03.19 14:27 | close | 2663 | 1.00 | 1.35491 | 1.35599 | 1.35399 | 8.00 | 10007.40 |
5327 | 2010.03.19 14:27 | buy | 2664 | 1.00 | 1.35491 | 1.35391 | 1.35591 | ||
5328 | 2010.03.19 14:32 | close | 2664 | 1.00 | 1.35521 | 1.35391 | 1.35591 | 30.00 | 10037.40 |
5329 | 2010.03.19 14:32 | sell | 2665 | 1.00 | 1.35521 | 1.35621 | 1.35421 | ||
5330 | 2010.03.19 14:35 | close | 2665 | 1.00 | 1.35516 | 1.35621 | 1.35421 | 5.00 | 10042.40 |
5331 | 2010.03.19 14:35 | buy | 2666 | 1.00 | 1.35516 | 1.35416 | 1.35616 | ||
5332 | 2010.03.19 14:37 | close | 2666 | 1.00 | 1.35547 | 1.35416 | 1.35616 | 31.00 | 10073.40 |
5333 | 2010.03.19 14:37 | sell | 2667 | 1.00 | 1.35547 | 1.35647 | 1.35447 | ||
5334 | 2010.03.19 14:40 | close | 2667 | 1.00 | 1.35463 | 1.35647 | 1.35447 | 84.00 | 10157.40 |
5335 | 2010.03.19 14:40 | buy | 2668 | 1.00 | 1.35463 | 1.35363 | 1.35563 | ||
5336 | 2010.03.19 14:42 | close | 2668 | 1.00 | 1.35468 | 1.35363 | 1.35563 | 5.00 | 10162.40 |
5337 | 2010.03.19 14:42 | sell | 2669 | 1.00 | 1.35468 | 1.35568 | 1.35368 | ||
5338 | 2010.03.19 14:45 | close | 2669 | 1.00 | 1.35385 | 1.35568 | 1.35368 | 83.00 | 10245.40 |
5339 | 2010.03.19 14:45 | buy | 2670 | 1.00 | 1.35385 | 1.35285 | 1.35485 | ||
5340 | 2010.03.19 14:47 | close | 2670 | 1.00 | 1.35390 | 1.35285 | 1.35485 | 5.00 | 10250.40 |
5341 | 2010.03.19 14:47 | sell | 2671 | 1.00 | 1.35390 | 1.35490 | 1.35290 | ||
5342 | 2010.03.19 14:50 | t/p | 2671 | 1.00 | 1.35290 | 1.35490 | 1.35290 | 100.00 | 10350.40 |
5343 | 2010.03.19 14:50 | buy | 2672 | 1.00 | 1.35280 | 1.35180 | 1.35380 | ||
5344 | 2010.03.19 14:52 | close | 2672 | 1.00 | 1.35311 | 1.35180 | 1.35380 | 31.00 | 10381.40 |
5345 | 2010.03.19 14:52 | sell | 2673 | 1.00 | 1.35311 | 1.35411 | 1.35211 | ||
5346 | 2010.03.19 14:55 | close | 2673 | 1.00 | 1.35306 | 1.35411 | 1.35211 | 5.00 | 10386.40 |
5347 | 2010.03.19 14:55 | buy | 2674 | 1.00 | 1.35306 | 1.35206 | 1.35406 | ||
5348 | 2010.03.19 14:57 | close | 2674 | 1.00 | 1.35364 | 1.35206 | 1.35406 | 58.00 | 10444.40 |
5349 | 2010.03.19 14:57 | sell | 2675 | 1.00 | 1.35364 | 1.35464 | 1.35264 | ||
5350 | 2010.03.19 15:05 | close | 2675 | 1.00 | 1.35421 | 1.35464 | 1.35264 | -57.00 | 10387.40 |
5351 | 2010.03.19 15:05 | buy | 2676 | 1.00 | 1.35421 | 1.35321 | 1.35521 | ||
5352 | 2010.03.19 15:07 | close | 2676 | 1.00 | 1.35462 | 1.35321 | 1.35521 | 41.00 | 10428.40 |
5353 | 2010.03.19 15:07 | sell | 2677 | 1.00 | 1.35462 | 1.35562 | 1.35362 | ||
5354 | 2010.03.19 15:10 | t/p | 2677 | 1.00 | 1.35362 | 1.35562 | 1.35362 | 100.00 | 10528.40 |
5355 | 2010.03.19 15:10 | buy | 2678 | 1.10 | 1.35359 | 1.35259 | 1.35459 | ||
5356 | 2010.03.19 15:12 | close | 2678 | 1.10 | 1.35369 | 1.35259 | 1.35459 | 11.00 | 10539.40 |
5357 | 2010.03.19 15:12 | sell | 2679 | 1.10 | 1.35369 | 1.35469 | 1.35269 | ||
5358 | 2010.03.19 15:15 | t/p | 2679 | 1.10 | 1.35269 | 1.35469 | 1.35269 | 110.00 | 10649.40 |
5359 | 2010.03.19 15:15 | buy | 2680 | 1.10 | 1.35266 | 1.35166 | 1.35366 | ||
5360 | 2010.03.19 15:17 | close | 2680 | 1.10 | 1.35276 | 1.35166 | 1.35366 | 11.00 | 10660.40 |
5361 | 2010.03.19 15:17 | sell | 2681 | 1.10 | 1.35276 | 1.35376 | 1.35176 | ||
5362 | 2010.03.19 15:20 | t/p | 2681 | 1.10 | 1.35176 | 1.35376 | 1.35176 | 110.00 | 10770.40 |
5363 | 2010.03.19 15:20 | buy | 2682 | 1.10 | 1.35142 | 1.35042 | 1.35242 | ||
5364 | 2010.03.19 15:22 | close | 2682 | 1.10 | 1.35183 | 1.35042 | 1.35242 | 45.10 | 10815.50 |
5365 | 2010.03.19 15:22 | sell | 2683 | 1.10 | 1.35183 | 1.35283 | 1.35083 | ||
5366 | 2010.03.19 15:25 | close | 2683 | 1.10 | 1.35173 | 1.35283 | 1.35083 | 11.00 | 10826.50 |
5367 | 2010.03.19 15:25 | buy | 2684 | 1.10 | 1.35173 | 1.35073 | 1.35273 | ||
5368 | 2010.03.19 15:27 | close | 2684 | 1.10 | 1.35245 | 1.35073 | 1.35273 | 79.20 | 10905.70 |
5369 | 2010.03.19 15:27 | sell | 2685 | 1.10 | 1.35245 | 1.35345 | 1.35145 | ||
5370 | 2010.03.19 15:40 | close | 2685 | 1.10 | 1.35236 | 1.35345 | 1.35145 | 9.90 | 10915.60 |
5371 | 2010.03.19 15:40 | buy | 2686 | 1.10 | 1.35236 | 1.35136 | 1.35336 | ||
5372 | 2010.03.19 15:50 | s/l | 2686 | 1.10 | 1.35136 | 1.35136 | 1.35336 | -110.00 | 10805.60 |
5373 | 2010.03.19 15:50 | buy | 2687 | 1.10 | 1.35092 | 1.34992 | 1.35192 | ||
5374 | 2010.03.19 15:52 | close | 2687 | 1.10 | 1.35112 | 1.34992 | 1.35192 | 22.00 | 10827.60 |
5375 | 2010.03.19 15:52 | sell | 2688 | 1.10 | 1.35112 | 1.35212 | 1.35012 | ||
5376 | 2010.03.19 16:10 | close | 2688 | 1.10 | 1.35149 | 1.35212 | 1.35012 | -40.70 | 10786.90 |
5377 | 2010.03.19 16:10 | buy | 2689 | 1.10 | 1.35149 | 1.35049 | 1.35249 | ||
5378 | 2010.03.19 16:20 | s/l | 2689 | 1.10 | 1.35049 | 1.35049 | 1.35249 | -110.00 | 10676.90 |
5379 | 2010.03.19 16:20 | buy | 2690 | 1.10 | 1.35051 | 1.34951 | 1.35151 | ||
5380 | 2010.03.19 16:22 | close | 2690 | 1.10 | 1.35058 | 1.34951 | 1.35151 | 7.70 | 10684.60 |
5381 | 2010.03.19 16:22 | sell | 2691 | 1.10 | 1.35058 | 1.35158 | 1.34958 | ||
5382 | 2010.03.19 16:37 | close | 2691 | 1.10 | 1.35111 | 1.35158 | 1.34958 | -58.30 | 10626.30 |
5383 | 2010.03.19 16:37 | buy | 2692 | 1.10 | 1.35111 | 1.35011 | 1.35211 | ||
5384 | 2010.03.19 16:40 | close | 2692 | 1.10 | 1.35185 | 1.35011 | 1.35211 | 81.40 | 10707.70 |
5385 | 2010.03.19 16:40 | sell | 2693 | 1.10 | 1.35185 | 1.35285 | 1.35085 | ||
5386 | 2010.03.19 16:50 | s/l | 2693 | 1.10 | 1.35285 | 1.35285 | 1.35085 | -110.00 | 10597.70 |
5387 | 2010.03.19 16:50 | sell | 2694 | 1.10 | 1.35298 | 1.35398 | 1.35198 | ||
5388 | 2010.03.19 16:52 | close | 2694 | 1.10 | 1.35281 | 1.35398 | 1.35198 | 18.70 | 10616.40 |
5389 | 2010.03.19 16:52 | buy | 2695 | 1.10 | 1.35281 | 1.35181 | 1.35381 | ||
5390 | 2010.03.19 16:59 | close | 2695 | 1.10 | 1.35291 | 1.35181 | 1.35381 | 11.00 | 10627.40 |
5391 | 2010.03.19 16:59 | sell | 2696 | 1.10 | 1.35291 | 1.35391 | 1.35191 | ||
5392 | 2010.03.19 17:02 | t/p | 2696 | 1.10 | 1.35191 | 1.35391 | 1.35191 | 110.00 | 10737.40 |
5393 | 2010.03.19 17:02 | buy | 2697 | 1.10 | 1.35166 | 1.35066 | 1.35266 | ||
5394 | 2010.03.19 17:10 | close | 2697 | 1.10 | 1.35207 | 1.35066 | 1.35266 | 45.10 | 10782.50 |
5395 | 2010.03.19 17:10 | sell | 2698 | 1.10 | 1.35207 | 1.35307 | 1.35107 | ||
5396 | 2010.03.19 17:20 | s/l | 2698 | 1.10 | 1.35307 | 1.35307 | 1.35107 | -110.00 | 10672.50 |
5397 | 2010.03.19 17:20 | sell | 2699 | 1.10 | 1.35299 | 1.35399 | 1.35199 | ||
5398 | 2010.03.19 17:22 | close | 2699 | 1.10 | 1.35289 | 1.35399 | 1.35199 | 11.00 | 10683.50 |
5399 | 2010.03.19 17:22 | buy | 2700 | 1.10 | 1.35289 | 1.35189 | 1.35389 | ||
5400 | 2010.03.19 17:30 | close | 2700 | 1.10 | 1.35293 | 1.35189 | 1.35389 | 4.40 | 10687.90 |
5401 | 2010.03.19 17:30 | sell | 2701 | 1.10 | 1.35293 | 1.35393 | 1.35193 | ||
5402 | 2010.03.19 17:32 | close | 2701 | 1.10 | 1.35224 | 1.35393 | 1.35193 | 75.90 | 10763.80 |
5403 | 2010.03.19 17:32 | buy | 2702 | 1.10 | 1.35224 | 1.35124 | 1.35324 | ||
5404 | 2010.03.19 17:40 | close | 2702 | 1.10 | 1.35293 | 1.35124 | 1.35324 | 75.90 | 10839.70 |
5405 | 2010.03.19 17:40 | sell | 2703 | 1.10 | 1.35293 | 1.35393 | 1.35193 | ||
5406 | 2010.03.19 17:50 | s/l | 2703 | 1.10 | 1.35393 | 1.35393 | 1.35193 | -110.00 | 10729.70 |
5407 | 2010.03.19 17:50 | sell | 2704 | 1.10 | 1.35428 | 1.35528 | 1.35328 | ||
5408 | 2010.03.19 17:52 | close | 2704 | 1.10 | 1.35404 | 1.35528 | 1.35328 | 26.40 | 10756.10 |
5409 | 2010.03.19 17:52 | buy | 2705 | 1.10 | 1.35404 | 1.35304 | 1.35504 | ||
5410 | 2010.03.19 17:59 | close | 2705 | 1.10 | 1.35393 | 1.35304 | 1.35504 | -12.10 | 10744.00 |
5411 | 2010.03.19 17:59 | sell | 2706 | 1.10 | 1.35393 | 1.35493 | 1.35293 | ||
5412 | 2010.03.19 18:15 | close | 2706 | 1.10 | 1.35410 | 1.35493 | 1.35293 | -18.70 | 10725.30 |
5413 | 2010.03.19 18:15 | buy | 2707 | 1.10 | 1.35410 | 1.35310 | 1.35510 | ||
5414 | 2010.03.19 18:27 | close | 2707 | 1.10 | 1.35389 | 1.35310 | 1.35510 | -23.10 | 10702.20 |
5415 | 2010.03.19 18:27 | sell | 2708 | 1.10 | 1.35389 | 1.35489 | 1.35289 | ||
5416 | 2010.03.19 18:32 | close | 2708 | 1.10 | 1.35349 | 1.35489 | 1.35289 | 44.00 | 10746.20 |
5417 | 2010.03.19 18:32 | buy | 2709 | 1.10 | 1.35349 | 1.35249 | 1.35449 | ||
5418 | 2010.03.19 18:40 | close | 2709 | 1.10 | 1.35370 | 1.35249 | 1.35449 | 23.10 | 10769.30 |
5419 | 2010.03.19 18:40 | sell | 2710 | 1.10 | 1.35370 | 1.35470 | 1.35270 | ||
5420 | 2010.03.19 18:57 | close | 2710 | 1.10 | 1.35412 | 1.35470 | 1.35270 | -46.20 | 10723.10 |
5421 | 2010.03.19 18:57 | buy | 2711 | 1.10 | 1.35412 | 1.35312 | 1.35512 | ||
5422 | 2010.03.19 18:59 | close | 2711 | 1.10 | 1.35431 | 1.35312 | 1.35512 | 20.90 | 10744.00 |
5423 | 2010.03.19 18:59 | sell | 2712 | 1.10 | 1.35431 | 1.35531 | 1.35331 | ||
5424 | 2010.03.19 19:15 | close | 2712 | 1.10 | 1.35404 | 1.35531 | 1.35331 | 29.70 | 10773.70 |
5425 | 2010.03.19 19:15 | buy | 2713 | 1.10 | 1.35404 | 1.35304 | 1.35504 | ||
5426 | 2010.03.19 19:27 | close | 2713 | 1.10 | 1.35383 | 1.35304 | 1.35504 | -23.10 | 10750.60 |
5427 | 2010.03.19 19:27 | sell | 2714 | 1.10 | 1.35383 | 1.35483 | 1.35283 | ||
5428 | 2010.03.19 19:45 | close | 2714 | 1.10 | 1.35377 | 1.35483 | 1.35283 | 6.60 | 10757.20 |
5429 | 2010.03.19 19:45 | buy | 2715 | 1.10 | 1.35377 | 1.35277 | 1.35477 | ||
5430 | 2010.03.19 20:03 | close | 2715 | 1.10 | 1.35385 | 1.35277 | 1.35477 | 8.80 | 10766.00 |
5431 | 2010.03.19 20:03 | sell | 2716 | 1.10 | 1.35385 | 1.35485 | 1.35285 | ||
5432 | 2010.03.19 20:26 | close | 2716 | 1.10 | 1.35420 | 1.35485 | 1.35285 | -38.50 | 10727.50 |
5433 | 2010.03.19 20:26 | buy | 2717 | 1.10 | 1.35420 | 1.35320 | 1.35520 | ||
5434 | 2010.03.19 20:50 | s/l | 2717 | 1.10 | 1.35320 | 1.35320 | 1.35520 | -110.00 | 10617.50 |
5435 | 2010.03.19 20:50 | buy | 2718 | 1.10 | 1.35320 | 1.35220 | 1.35420 | ||
5436 | 2010.03.19 20:57 | close | 2718 | 1.10 | 1.35331 | 1.35220 | 1.35420 | 12.10 | 10629.60 |
5437 | 2010.03.19 20:57 | sell | 2719 | 1.10 | 1.35331 | 1.35431 | 1.35231 | ||
5438 | 2010.03.19 21:30 | close | 2719 | 1.10 | 1.35380 | 1.35431 | 1.35231 | -53.90 | 10575.70 |
5439 | 2010.03.19 21:30 | buy | 2720 | 1.10 | 1.35380 | 1.35280 | 1.35480 | ||
5440 | 2010.03.19 21:32 | close | 2720 | 1.10 | 1.35420 | 1.35280 | 1.35480 | 44.00 | 10619.70 |
5441 | 2010.03.19 21:32 | sell | 2721 | 1.10 | 1.35420 | 1.35520 | 1.35320 | ||
5442 | 2010.03.19 21:40 | close | 2721 | 1.10 | 1.35399 | 1.35520 | 1.35320 | 23.10 | 10642.80 |
5443 | 2010.03.19 21:40 | buy | 2722 | 1.10 | 1.35399 | 1.35299 | 1.35499 | ||
5444 | 2010.03.19 21:50 | s/l | 2722 | 1.10 | 1.35299 | 1.35299 | 1.35499 | -110.00 | 10532.80 |
5445 | 2010.03.19 21:50 | buy | 2723 | 1.10 | 1.35300 | 1.35200 | 1.35400 | ||
5446 | 2010.03.19 21:52 | close | 2723 | 1.10 | 1.35307 | 1.35200 | 1.35400 | 7.70 | 10540.50 |
5447 | 2010.03.19 21:52 | sell | 2724 | 1.10 | 1.35307 | 1.35407 | 1.35207 | ||
5448 | 2010.03.19 21:59 | close | 2724 | 1.10 | 1.35307 | 1.35407 | 1.35207 | 0.00 | 10540.50 |
5449 | 2010.03.19 21:59 | buy | 2725 | 1.10 | 1.35307 | 1.35207 | 1.35407 | ||
5450 | 2010.03.22 00:00 | s/l | 2725 | 1.10 | 1.35207 | 1.35207 | 1.35407 | -110.77 | 10429.73 |
5451 | 2010.03.22 00:00 | buy | 2726 | 1.00 | 1.35206 | 1.35106 | 1.35306 | ||
5452 | 2010.03.22 00:13 | close | 2726 | 1.00 | 1.35216 | 1.35106 | 1.35306 | 10.00 | 10439.73 |
5453 | 2010.03.22 00:13 | sell | 2727 | 1.00 | 1.35216 | 1.35316 | 1.35116 | ||
5454 | 2010.03.22 00:32 | s/l | 2727 | 1.00 | 1.35316 | 1.35316 | 1.35116 | -100.00 | 10339.73 |
5455 | 2010.03.22 00:32 | sell | 2728 | 1.00 | 1.35309 | 1.35409 | 1.35209 | ||
5456 | 2010.03.22 00:40 | close | 2728 | 1.00 | 1.35272 | 1.35409 | 1.35209 | 37.00 | 10376.73 |
5457 | 2010.03.22 00:40 | buy | 2729 | 1.00 | 1.35272 | 1.35172 | 1.35372 | ||
5458 | 2010.03.22 00:50 | s/l | 2729 | 1.00 | 1.35172 | 1.35172 | 1.35372 | -100.00 | 10276.73 |
5459 | 2010.03.22 00:50 | buy | 2730 | 1.00 | 1.35135 | 1.35035 | 1.35235 | ||
5460 | 2010.03.22 00:52 | close | 2730 | 1.00 | 1.35153 | 1.35035 | 1.35235 | 18.00 | 10294.73 |
5461 | 2010.03.22 00:52 | sell | 2731 | 1.00 | 1.35153 | 1.35253 | 1.35053 | ||
5462 | 2010.03.22 00:59 | close | 2731 | 1.00 | 1.35148 | 1.35253 | 1.35053 | 5.00 | 10299.73 |
5463 | 2010.03.22 00:59 | buy | 2732 | 1.00 | 1.35148 | 1.35048 | 1.35248 | ||
5464 | 2010.03.22 01:10 | close | 2732 | 1.00 | 1.35131 | 1.35048 | 1.35248 | -17.00 | 10282.73 |
5465 | 2010.03.22 01:10 | sell | 2733 | 1.00 | 1.35131 | 1.35231 | 1.35031 | ||
5466 | 2010.03.22 01:27 | close | 2733 | 1.00 | 1.35164 | 1.35231 | 1.35031 | -33.00 | 10249.73 |
5467 | 2010.03.22 01:27 | buy | 2734 | 1.00 | 1.35164 | 1.35064 | 1.35264 | ||
5468 | 2010.03.22 01:57 | close | 2734 | 1.00 | 1.35115 | 1.35064 | 1.35264 | -49.00 | 10200.73 |
5469 | 2010.03.22 01:57 | sell | 2735 | 1.00 | 1.35115 | 1.35215 | 1.35015 | ||
5470 | 2010.03.22 02:20 | s/l | 2735 | 1.00 | 1.35215 | 1.35215 | 1.35015 | -100.00 | 10100.73 |
5471 | 2010.03.22 02:20 | sell | 2736 | 1.00 | 1.35200 | 1.35300 | 1.35100 | ||
5472 | 2010.03.22 02:27 | close | 2736 | 1.00 | 1.35182 | 1.35300 | 1.35100 | 18.00 | 10118.73 |
5473 | 2010.03.22 02:27 | buy | 2737 | 1.00 | 1.35182 | 1.35082 | 1.35282 | ||
5474 | 2010.03.22 02:40 | close | 2737 | 1.00 | 1.35206 | 1.35082 | 1.35282 | 24.00 | 10142.73 |
5475 | 2010.03.22 02:40 | sell | 2738 | 1.00 | 1.35206 | 1.35306 | 1.35106 | ||
5476 | 2010.03.22 02:57 | close | 2738 | 1.00 | 1.35245 | 1.35306 | 1.35106 | -39.00 | 10103.73 |
5477 | 2010.03.22 02:57 | buy | 2739 | 1.00 | 1.35245 | 1.35145 | 1.35345 | ||
5478 | 2010.03.22 03:16 | s/l | 2739 | 1.00 | 1.35145 | 1.35145 | 1.35345 | -100.00 | 10003.73 |
5479 | 2010.03.22 03:45 | sell | 2740 | 1.00 | 1.35198 | 1.35298 | 1.35098 | ||
5480 | 2010.03.22 04:10 | close | 2740 | 1.00 | 1.35218 | 1.35298 | 1.35098 | -20.00 | 9983.73 |
5481 | 2010.03.22 04:10 | buy | 2741 | 1.00 | 1.35218 | 1.35118 | 1.35318 | ||
5482 | 2010.03.22 04:27 | close | 2741 | 1.00 | 1.35172 | 1.35118 | 1.35318 | -46.00 | 9937.73 |
5483 | 2010.03.22 04:27 | sell | 2742 | 1.00 | 1.35172 | 1.35272 | 1.35072 | ||
5484 | 2010.03.22 04:40 | close | 2742 | 1.00 | 1.35162 | 1.35272 | 1.35072 | 10.00 | 9947.73 |
5485 | 2010.03.22 04:40 | buy | 2743 | 1.00 | 1.35162 | 1.35062 | 1.35262 | ||
5486 | 2010.03.22 04:50 | s/l | 2743 | 1.00 | 1.35062 | 1.35062 | 1.35262 | -100.00 | 9847.73 |
5487 | 2010.03.22 04:50 | buy | 2744 | 1.00 | 1.35081 | 1.34981 | 1.35181 | ||
5488 | 2010.03.22 04:57 | close | 2744 | 1.00 | 1.35107 | 1.34981 | 1.35181 | 26.00 | 9873.73 |
5489 | 2010.03.22 04:57 | sell | 2745 | 1.00 | 1.35107 | 1.35207 | 1.35007 | ||
5490 | 2010.03.22 05:15 | s/l | 2745 | 1.00 | 1.35207 | 1.35207 | 1.35007 | -100.00 | 9773.73 |
5491 | 2010.03.22 05:20 | sell | 2746 | 1.00 | 1.35218 | 1.35318 | 1.35118 | ||
5492 | 2010.03.22 05:27 | close | 2746 | 1.00 | 1.35207 | 1.35318 | 1.35118 | 11.00 | 9784.73 |
5493 | 2010.03.22 05:27 | buy | 2747 | 1.00 | 1.35207 | 1.35107 | 1.35307 | ||
5494 | 2010.03.22 05:32 | close | 2747 | 1.00 | 1.35228 | 1.35107 | 1.35307 | 21.00 | 9805.73 |
5495 | 2010.03.22 05:32 | sell | 2748 | 1.00 | 1.35228 | 1.35328 | 1.35128 | ||
5496 | 2010.03.22 05:40 | close | 2748 | 1.00 | 1.35222 | 1.35328 | 1.35128 | 6.00 | 9811.73 |
5497 | 2010.03.22 05:40 | buy | 2749 | 1.00 | 1.35222 | 1.35122 | 1.35322 | ||
5498 | 2010.03.22 05:57 | close | 2749 | 1.00 | 1.35174 | 1.35122 | 1.35322 | -48.00 | 9763.73 |
5499 | 2010.03.22 05:57 | sell | 2750 | 1.00 | 1.35174 | 1.35274 | 1.35074 | ||
5500 | 2010.03.22 06:20 | close | 2750 | 1.00 | 1.35161 | 1.35274 | 1.35074 | 13.00 | 9776.73 |
5501 | 2010.03.22 06:20 | buy | 2751 | 1.00 | 1.35161 | 1.35061 | 1.35261 | ||
5502 | 2010.03.22 06:46 | s/l | 2751 | 1.00 | 1.35061 | 1.35061 | 1.35261 | -100.00 | 9676.73 |
5503 | 2010.03.22 06:46 | buy | 2752 | 1.00 | 1.35051 | 1.34951 | 1.35151 | ||
5504 | 2010.03.22 06:56 | close | 2752 | 1.00 | 1.35072 | 1.34951 | 1.35151 | 21.00 | 9697.73 |
5505 | 2010.03.22 06:56 | sell | 2753 | 1.00 | 1.35072 | 1.35172 | 1.34972 | ||
5506 | 2010.03.22 06:59 | close | 2753 | 1.00 | 1.35060 | 1.35172 | 1.34972 | 12.00 | 9709.73 |
5507 | 2010.03.22 06:59 | buy | 2754 | 1.00 | 1.35060 | 1.34960 | 1.35160 | ||
5508 | 2010.03.22 07:03 | close | 2754 | 1.00 | 1.35084 | 1.34960 | 1.35160 | 24.00 | 9733.73 |
5509 | 2010.03.22 07:03 | sell | 2755 | 1.00 | 1.35084 | 1.35184 | 1.34984 | ||
5510 | 2010.03.22 07:26 | close | 2755 | 1.00 | 1.35123 | 1.35184 | 1.34984 | -39.00 | 9694.73 |
5511 | 2010.03.22 07:26 | buy | 2756 | 1.00 | 1.35123 | 1.35023 | 1.35223 | ||
5512 | 2010.03.22 07:32 | close | 2756 | 1.00 | 1.35132 | 1.35023 | 1.35223 | 9.00 | 9703.73 |
5513 | 2010.03.22 07:32 | sell | 2757 | 1.00 | 1.35132 | 1.35232 | 1.35032 | ||
5514 | 2010.03.22 07:40 | close | 2757 | 1.00 | 1.35128 | 1.35232 | 1.35032 | 4.00 | 9707.73 |
5515 | 2010.03.22 07:40 | buy | 2758 | 1.00 | 1.35128 | 1.35028 | 1.35228 | ||
5516 | 2010.03.22 07:57 | close | 2758 | 1.00 | 1.35083 | 1.35028 | 1.35228 | -45.00 | 9662.73 |
5517 | 2010.03.22 07:57 | sell | 2759 | 1.00 | 1.35083 | 1.35183 | 1.34983 | ||
5518 | 2010.03.22 08:02 | close | 2759 | 1.00 | 1.35017 | 1.35183 | 1.34983 | 66.00 | 9728.73 |
5519 | 2010.03.22 08:02 | buy | 2760 | 1.00 | 1.35017 | 1.34917 | 1.35117 | ||
5520 | 2010.03.22 08:10 | close | 2760 | 1.00 | 1.35062 | 1.34917 | 1.35117 | 45.00 | 9773.73 |
5521 | 2010.03.22 08:10 | sell | 2761 | 1.00 | 1.35062 | 1.35162 | 1.34962 | ||
5522 | 2010.03.22 08:20 | s/l | 2761 | 1.00 | 1.35162 | 1.35162 | 1.34962 | -100.00 | 9673.73 |
5523 | 2010.03.22 08:20 | sell | 2762 | 1.00 | 1.35160 | 1.35260 | 1.35060 | ||
5524 | 2010.03.22 08:22 | close | 2762 | 1.00 | 1.35148 | 1.35260 | 1.35060 | 12.00 | 9685.73 |
5525 | 2010.03.22 08:22 | buy | 2763 | 1.00 | 1.35148 | 1.35048 | 1.35248 | ||
5526 | 2010.03.22 08:27 | close | 2763 | 1.00 | 1.35131 | 1.35048 | 1.35248 | -17.00 | 9668.73 |
5527 | 2010.03.22 08:27 | sell | 2764 | 1.00 | 1.35131 | 1.35231 | 1.35031 | ||
5528 | 2010.03.22 08:32 | close | 2764 | 1.00 | 1.35109 | 1.35231 | 1.35031 | 22.00 | 9690.73 |
5529 | 2010.03.22 08:32 | buy | 2765 | 1.00 | 1.35109 | 1.35009 | 1.35209 | ||
5530 | 2010.03.22 08:40 | close | 2765 | 1.00 | 1.35122 | 1.35009 | 1.35209 | 13.00 | 9703.73 |
5531 | 2010.03.22 08:40 | sell | 2766 | 1.00 | 1.35122 | 1.35222 | 1.35022 | ||
5532 | 2010.03.22 08:57 | close | 2766 | 1.00 | 1.35160 | 1.35222 | 1.35022 | -38.00 | 9665.73 |
5533 | 2010.03.22 08:57 | buy | 2767 | 1.00 | 1.35160 | 1.35060 | 1.35260 | ||
5534 | 2010.03.22 09:10 | close | 2767 | 1.00 | 1.35155 | 1.35060 | 1.35260 | -5.00 | 9660.73 |
5535 | 2010.03.22 09:10 | sell | 2768 | 1.00 | 1.35155 | 1.35255 | 1.35055 | ||
5536 | 2010.03.22 09:22 | close | 2768 | 1.00 | 1.35227 | 1.35255 | 1.35055 | -72.00 | 9588.73 |
5537 | 2010.03.22 09:22 | buy | 2769 | 1.00 | 1.35227 | 1.35127 | 1.35327 | ||
5538 | 2010.03.22 09:27 | close | 2769 | 1.00 | 1.35220 | 1.35127 | 1.35327 | -7.00 | 9581.73 |
5539 | 2010.03.22 09:27 | sell | 2770 | 1.00 | 1.35220 | 1.35320 | 1.35120 | ||
5540 | 2010.03.22 09:37 | close | 2770 | 1.00 | 1.35241 | 1.35320 | 1.35120 | -21.00 | 9560.73 |
5541 | 2010.03.22 09:37 | buy | 2771 | 1.00 | 1.35241 | 1.35141 | 1.35341 | ||
5542 | 2010.03.22 09:40 | close | 2771 | 1.00 | 1.35312 | 1.35141 | 1.35341 | 71.00 | 9631.73 |
5543 | 2010.03.22 09:40 | sell | 2772 | 1.00 | 1.35312 | 1.35412 | 1.35212 | ||
5544 | 2010.03.22 09:50 | s/l | 2772 | 1.00 | 1.35412 | 1.35412 | 1.35212 | -100.00 | 9531.73 |
5545 | 2010.03.22 09:50 | sell | 2773 | 1.00 | 1.35423 | 1.35523 | 1.35323 | ||
5546 | 2010.03.22 09:52 | close | 2773 | 1.00 | 1.35407 | 1.35523 | 1.35323 | 16.00 | 9547.73 |
5547 | 2010.03.22 09:52 | buy | 2774 | 1.00 | 1.35407 | 1.35307 | 1.35507 | ||
5548 | 2010.03.22 09:59 | close | 2774 | 1.00 | 1.35418 | 1.35307 | 1.35507 | 11.00 | 9558.73 |
5549 | 2010.03.22 09:59 | sell | 2775 | 1.00 | 1.35418 | 1.35518 | 1.35318 | ||
5550 | 2010.03.22 10:13 | close | 2775 | 1.00 | 1.35424 | 1.35518 | 1.35318 | -6.00 | 9552.73 |
5551 | 2010.03.22 10:13 | buy | 2776 | 1.00 | 1.35424 | 1.35324 | 1.35524 | ||
5552 | 2010.03.22 10:30 | s/l | 2776 | 1.00 | 1.35324 | 1.35324 | 1.35524 | -100.00 | 9452.73 |
5553 | 2010.03.22 10:30 | buy | 2777 | 0.90 | 1.35321 | 1.35221 | 1.35421 | ||
5554 | 2010.03.22 10:45 | s/l | 2777 | 0.90 | 1.35221 | 1.35221 | 1.35421 | -90.00 | 9362.73 |
5555 | 2010.03.22 10:45 | buy | 2778 | 0.90 | 1.35220 | 1.35120 | 1.35320 | ||
5556 | 2010.03.22 10:52 | close | 2778 | 0.90 | 1.35164 | 1.35120 | 1.35320 | -50.40 | 9312.33 |
5557 | 2010.03.22 10:52 | sell | 2779 | 0.90 | 1.35164 | 1.35264 | 1.35064 | ||
5558 | 2010.03.22 10:59 | close | 2779 | 0.90 | 1.35171 | 1.35264 | 1.35064 | -6.30 | 9306.03 |
5559 | 2010.03.22 10:59 | buy | 2780 | 0.90 | 1.35171 | 1.35071 | 1.35271 | ||
5560 | 2010.03.22 11:10 | close | 2780 | 0.90 | 1.35193 | 1.35071 | 1.35271 | 19.80 | 9325.83 |
5561 | 2010.03.22 11:10 | sell | 2781 | 0.90 | 1.35193 | 1.35293 | 1.35093 | ||
5562 | 2010.03.22 11:22 | close | 2781 | 0.90 | 1.35265 | 1.35293 | 1.35093 | -64.80 | 9261.03 |
5563 | 2010.03.22 11:22 | buy | 2782 | 0.90 | 1.35265 | 1.35165 | 1.35365 | ||
5564 | 2010.03.22 11:40 | close | 2782 | 0.90 | 1.35276 | 1.35165 | 1.35365 | 9.90 | 9270.93 |
5565 | 2010.03.22 11:40 | sell | 2783 | 0.90 | 1.35276 | 1.35376 | 1.35176 | ||
5566 | 2010.03.22 11:52 | close | 2783 | 0.90 | 1.35348 | 1.35376 | 1.35176 | -64.80 | 9206.13 |
5567 | 2010.03.22 11:52 | buy | 2784 | 0.90 | 1.35348 | 1.35248 | 1.35448 | ||
5568 | 2010.03.22 12:02 | close | 2784 | 0.90 | 1.35322 | 1.35248 | 1.35448 | -23.40 | 9182.73 |
5569 | 2010.03.22 12:02 | sell | 2785 | 0.90 | 1.35322 | 1.35422 | 1.35222 | ||
5570 | 2010.03.22 12:10 | close | 2785 | 0.90 | 1.35295 | 1.35422 | 1.35222 | 24.30 | 9207.03 |
5571 | 2010.03.22 12:10 | buy | 2786 | 0.90 | 1.35295 | 1.35195 | 1.35395 | ||
5572 | 2010.03.22 12:20 | s/l | 2786 | 0.90 | 1.35195 | 1.35195 | 1.35395 | -90.00 | 9117.03 |
5573 | 2010.03.22 12:20 | buy | 2787 | 0.90 | 1.35182 | 1.35082 | 1.35282 | ||
5574 | 2010.03.22 12:22 | close | 2787 | 0.90 | 1.35193 | 1.35082 | 1.35282 | 9.90 | 9126.93 |
5575 | 2010.03.22 12:22 | sell | 2788 | 0.90 | 1.35193 | 1.35293 | 1.35093 | ||
5576 | 2010.03.22 12:27 | close | 2788 | 0.90 | 1.35191 | 1.35293 | 1.35093 | 1.80 | 9128.73 |
5577 | 2010.03.22 12:27 | buy | 2789 | 0.90 | 1.35191 | 1.35091 | 1.35291 | ||
5578 | 2010.03.22 12:37 | close | 2789 | 0.90 | 1.35172 | 1.35091 | 1.35291 | -17.10 | 9111.63 |
5579 | 2010.03.22 12:37 | sell | 2790 | 0.90 | 1.35172 | 1.35272 | 1.35072 | ||
5580 | 2010.03.22 12:40 | close | 2790 | 0.90 | 1.35138 | 1.35272 | 1.35072 | 30.60 | 9142.23 |
5581 | 2010.03.22 12:40 | buy | 2791 | 0.90 | 1.35138 | 1.35038 | 1.35238 | ||
5582 | 2010.03.22 12:50 | s/l | 2791 | 0.90 | 1.35038 | 1.35038 | 1.35238 | -90.00 | 9052.23 |
5583 | 2010.03.22 12:50 | buy | 2792 | 0.90 | 1.35041 | 1.34941 | 1.35141 | ||
5584 | 2010.03.22 12:52 | close | 2792 | 0.90 | 1.35048 | 1.34941 | 1.35141 | 6.30 | 9058.53 |
5585 | 2010.03.22 12:52 | sell | 2793 | 0.90 | 1.35048 | 1.35148 | 1.34948 | ||
5586 | 2010.03.22 12:59 | close | 2793 | 0.90 | 1.35056 | 1.35148 | 1.34948 | -7.20 | 9051.33 |
5587 | 2010.03.22 12:59 | buy | 2794 | 0.90 | 1.35056 | 1.34956 | 1.35156 | ||
5588 | 2010.03.22 13:10 | close | 2794 | 0.90 | 1.35084 | 1.34956 | 1.35156 | 25.20 | 9076.53 |
5589 | 2010.03.22 13:10 | sell | 2795 | 0.90 | 1.35084 | 1.35184 | 1.34984 | ||
5590 | 2010.03.22 13:20 | s/l | 2795 | 0.90 | 1.35184 | 1.35184 | 1.34984 | -90.00 | 8986.53 |
5591 | 2010.03.22 13:20 | sell | 2796 | 0.90 | 1.35172 | 1.35272 | 1.35072 | ||
5592 | 2010.03.22 13:22 | close | 2796 | 0.90 | 1.35164 | 1.35272 | 1.35072 | 7.20 | 8993.73 |
5593 | 2010.03.22 13:22 | buy | 2797 | 0.90 | 1.35164 | 1.35064 | 1.35264 | ||
5594 | 2010.03.22 13:27 | close | 2797 | 0.90 | 1.35150 | 1.35064 | 1.35264 | -12.60 | 8981.13 |
5595 | 2010.03.22 13:27 | sell | 2798 | 0.90 | 1.35150 | 1.35250 | 1.35050 | ||
5596 | 2010.03.22 13:35 | close | 2798 | 0.90 | 1.35140 | 1.35250 | 1.35050 | 9.00 | 8990.13 |
5597 | 2010.03.22 13:35 | buy | 2799 | 0.90 | 1.35140 | 1.35040 | 1.35240 | ||
5598 | 2010.03.22 13:37 | close | 2799 | 0.90 | 1.35212 | 1.35040 | 1.35240 | 64.80 | 9054.93 |
5599 | 2010.03.22 13:37 | sell | 2800 | 0.90 | 1.35212 | 1.35312 | 1.35112 | ||
5600 | 2010.03.22 13:40 | t/p | 2800 | 0.90 | 1.35112 | 1.35312 | 1.35112 | 90.00 | 9144.93 |
5601 | 2010.03.22 13:40 | buy | 2801 | 0.90 | 1.35047 | 1.34947 | 1.35147 | ||
5602 | 2010.03.22 13:42 | close | 2801 | 0.90 | 1.35073 | 1.34947 | 1.35147 | 23.40 | 9168.33 |
5603 | 2010.03.22 13:42 | sell | 2802 | 0.90 | 1.35073 | 1.35173 | 1.34973 | ||
5604 | 2010.03.22 13:45 | t/p | 2802 | 0.90 | 1.34973 | 1.35173 | 1.34973 | 90.00 | 9258.33 |
5605 | 2010.03.22 13:45 | buy | 2803 | 0.90 | 1.34908 | 1.34808 | 1.35008 | ||
5606 | 2010.03.22 13:47 | close | 2803 | 0.90 | 1.34933 | 1.34808 | 1.35008 | 22.50 | 9280.83 |
5607 | 2010.03.22 13:47 | sell | 2804 | 0.90 | 1.34933 | 1.35033 | 1.34833 | ||
5608 | 2010.03.22 13:50 | t/p | 2804 | 0.90 | 1.34833 | 1.35033 | 1.34833 | 90.00 | 9370.83 |
5609 | 2010.03.22 13:50 | buy | 2805 | 0.90 | 1.34722 | 1.34622 | 1.34822 | ||
5610 | 2010.03.22 13:52 | close | 2805 | 0.90 | 1.34794 | 1.34622 | 1.34822 | 64.80 | 9435.63 |
5611 | 2010.03.22 13:52 | sell | 2806 | 0.90 | 1.34794 | 1.34894 | 1.34694 | ||
5612 | 2010.03.22 13:55 | close | 2806 | 0.90 | 1.34768 | 1.34894 | 1.34694 | 23.40 | 9459.03 |
5613 | 2010.03.22 13:55 | buy | 2807 | 0.90 | 1.34768 | 1.34668 | 1.34868 | ||
5614 | 2010.03.22 13:57 | t/p | 2807 | 0.90 | 1.34868 | 1.34668 | 1.34868 | 90.00 | 9549.03 |
5615 | 2010.03.22 13:57 | sell | 2808 | 1.00 | 1.34887 | 1.34987 | 1.34787 | ||
5616 | 2010.03.22 13:59 | t/p | 2808 | 1.00 | 1.34787 | 1.34987 | 1.34787 | 100.00 | 9649.03 |
5617 | 2010.03.22 13:59 | buy | 2809 | 1.00 | 1.34758 | 1.34658 | 1.34858 | ||
5618 | 2010.03.22 14:02 | s/l | 2809 | 1.00 | 1.34658 | 1.34658 | 1.34858 | -100.00 | 9549.03 |
5619 | 2010.03.22 14:02 | buy | 2810 | 1.00 | 1.34668 | 1.34568 | 1.34768 | ||
5620 | 2010.03.22 14:10 | close | 2810 | 1.00 | 1.34717 | 1.34568 | 1.34768 | 49.00 | 9598.03 |
5621 | 2010.03.22 14:10 | sell | 2811 | 1.00 | 1.34717 | 1.34817 | 1.34617 | ||
5622 | 2010.03.22 14:20 | s/l | 2811 | 1.00 | 1.34817 | 1.34817 | 1.34617 | -100.00 | 9498.03 |
5623 | 2010.03.22 14:20 | sell | 2812 | 0.90 | 1.34822 | 1.34922 | 1.34722 | ||
5624 | 2010.03.22 14:22 | close | 2812 | 0.90 | 1.34808 | 1.34922 | 1.34722 | 12.60 | 9510.63 |
5625 | 2010.03.22 14:22 | buy | 2813 | 1.00 | 1.34808 | 1.34708 | 1.34908 | ||
5626 | 2010.03.22 14:27 | close | 2813 | 1.00 | 1.34791 | 1.34708 | 1.34908 | -17.00 | 9493.63 |
5627 | 2010.03.22 14:27 | sell | 2814 | 0.90 | 1.34791 | 1.34891 | 1.34691 | ||
5628 | 2010.03.22 14:37 | close | 2814 | 0.90 | 1.34770 | 1.34891 | 1.34691 | 18.90 | 9512.53 |
5629 | 2010.03.22 14:37 | buy | 2815 | 1.00 | 1.34770 | 1.34670 | 1.34870 | ||
5630 | 2010.03.22 14:40 | close | 2815 | 1.00 | 1.34854 | 1.34670 | 1.34870 | 84.00 | 9596.53 |
5631 | 2010.03.22 14:40 | sell | 2816 | 1.00 | 1.34854 | 1.34954 | 1.34754 | ||
5632 | 2010.03.22 14:50 | s/l | 2816 | 1.00 | 1.34954 | 1.34954 | 1.34754 | -100.00 | 9496.53 |
5633 | 2010.03.22 14:50 | sell | 2817 | 0.90 | 1.34981 | 1.35081 | 1.34881 | ||
5634 | 2010.03.22 14:52 | close | 2817 | 0.90 | 1.34960 | 1.35081 | 1.34881 | 18.90 | 9515.43 |
5635 | 2010.03.22 14:52 | buy | 2818 | 1.00 | 1.34960 | 1.34860 | 1.35060 | ||
5636 | 2010.03.22 15:02 | s/l | 2818 | 1.00 | 1.34860 | 1.34860 | 1.35060 | -100.00 | 9415.43 |
5637 | 2010.03.22 15:02 | buy | 2819 | 0.90 | 1.34853 | 1.34753 | 1.34953 | ||
5638 | 2010.03.22 15:05 | close | 2819 | 0.90 | 1.34865 | 1.34753 | 1.34953 | 10.80 | 9426.23 |
5639 | 2010.03.22 15:05 | sell | 2820 | 0.90 | 1.34865 | 1.34965 | 1.34765 | ||
5640 | 2010.03.22 15:07 | close | 2820 | 0.90 | 1.34821 | 1.34965 | 1.34765 | 39.60 | 9465.83 |
5641 | 2010.03.22 15:07 | buy | 2821 | 0.90 | 1.34821 | 1.34721 | 1.34921 | ||
5642 | 2010.03.22 15:10 | t/p | 2821 | 0.90 | 1.34921 | 1.34721 | 1.34921 | 90.00 | 9555.83 |
5643 | 2010.03.22 15:10 | sell | 2822 | 1.00 | 1.34961 | 1.35061 | 1.34861 | ||
5644 | 2010.03.22 15:12 | close | 2822 | 1.00 | 1.34950 | 1.35061 | 1.34861 | 11.00 | 9566.83 |
5645 | 2010.03.22 15:12 | buy | 2823 | 1.00 | 1.34950 | 1.34850 | 1.35050 | ||
5646 | 2010.03.22 15:15 | t/p | 2823 | 1.00 | 1.35050 | 1.34850 | 1.35050 | 100.00 | 9666.83 |
5647 | 2010.03.22 15:15 | sell | 2824 | 1.00 | 1.35058 | 1.35158 | 1.34958 | ||
5648 | 2010.03.22 15:17 | close | 2824 | 1.00 | 1.35047 | 1.35158 | 1.34958 | 11.00 | 9677.83 |
5649 | 2010.03.22 15:17 | buy | 2825 | 1.00 | 1.35047 | 1.34947 | 1.35147 | ||
5650 | 2010.03.22 15:20 | t/p | 2825 | 1.00 | 1.35147 | 1.34947 | 1.35147 | 100.00 | 9777.83 |
5651 | 2010.03.22 15:20 | sell | 2826 | 1.00 | 1.35155 | 1.35255 | 1.35055 | ||
5652 | 2010.03.22 15:22 | close | 2826 | 1.00 | 1.35111 | 1.35255 | 1.35055 | 44.00 | 9821.83 |
5653 | 2010.03.22 15:22 | buy | 2827 | 1.00 | 1.35111 | 1.35011 | 1.35211 | ||
5654 | 2010.03.22 15:25 | close | 2827 | 1.00 | 1.35123 | 1.35011 | 1.35211 | 12.00 | 9833.83 |
5655 | 2010.03.22 15:25 | sell | 2828 | 1.00 | 1.35123 | 1.35223 | 1.35023 | ||
5656 | 2010.03.22 15:27 | close | 2828 | 1.00 | 1.35047 | 1.35223 | 1.35023 | 76.00 | 9909.83 |
5657 | 2010.03.22 15:27 | buy | 2829 | 1.00 | 1.35047 | 1.34947 | 1.35147 | ||
5658 | 2010.03.22 15:27 | close | 2829 | 1.00 | 1.35103 | 1.34947 | 1.35147 | 56.00 | 9965.83 |
5659 | 2010.03.22 15:27 | sell | 2830 | 1.00 | 1.35103 | 1.35203 | 1.35003 | ||
5660 | 2010.03.22 15:32 | close | 2830 | 1.00 | 1.35074 | 1.35203 | 1.35003 | 29.00 | 9994.83 |
5661 | 2010.03.22 15:32 | buy | 2831 | 1.00 | 1.35074 | 1.34974 | 1.35174 | ||
5662 | 2010.03.22 15:35 | close | 2831 | 1.00 | 1.35082 | 1.34974 | 1.35174 | 8.00 | 10002.83 |
5663 | 2010.03.22 15:35 | sell | 2832 | 1.00 | 1.35082 | 1.35182 | 1.34982 | ||
5664 | 2010.03.22 15:37 | close | 2832 | 1.00 | 1.35045 | 1.35182 | 1.34982 | 37.00 | 10039.83 |
5665 | 2010.03.22 15:37 | buy | 2833 | 1.00 | 1.35045 | 1.34945 | 1.35145 | ||
5666 | 2010.03.22 15:40 | t/p | 2833 | 1.00 | 1.35145 | 1.34945 | 1.35145 | 100.00 | 10139.83 |
5667 | 2010.03.22 15:40 | sell | 2834 | 1.00 | 1.35169 | 1.35269 | 1.35069 | ||
5668 | 2010.03.22 15:42 | close | 2834 | 1.00 | 1.35161 | 1.35269 | 1.35069 | 8.00 | 10147.83 |
5669 | 2010.03.22 15:42 | buy | 2835 | 1.00 | 1.35161 | 1.35061 | 1.35261 | ||
5670 | 2010.03.22 15:45 | close | 2835 | 1.00 | 1.35255 | 1.35061 | 1.35261 | 94.00 | 10241.83 |
5671 | 2010.03.22 15:45 | sell | 2836 | 1.00 | 1.35255 | 1.35355 | 1.35155 | ||
5672 | 2010.03.22 15:47 | close | 2836 | 1.00 | 1.35247 | 1.35355 | 1.35155 | 8.00 | 10249.83 |
5673 | 2010.03.22 15:47 | buy | 2837 | 1.00 | 1.35247 | 1.35147 | 1.35347 | ||
5674 | 2010.03.22 15:50 | close | 2837 | 1.00 | 1.35342 | 1.35147 | 1.35347 | 95.00 | 10344.83 |
5675 | 2010.03.22 15:50 | sell | 2838 | 1.00 | 1.35342 | 1.35442 | 1.35242 | ||
5676 | 2010.03.22 15:52 | close | 2838 | 1.00 | 1.35305 | 1.35442 | 1.35242 | 37.00 | 10381.83 |
5677 | 2010.03.22 15:52 | buy | 2839 | 1.00 | 1.35305 | 1.35205 | 1.35405 | ||
5678 | 2010.03.22 15:55 | close | 2839 | 1.00 | 1.35313 | 1.35205 | 1.35405 | 8.00 | 10389.83 |
5679 | 2010.03.22 15:55 | sell | 2840 | 1.00 | 1.35313 | 1.35413 | 1.35213 | ||
5680 | 2010.03.22 15:57 | close | 2840 | 1.00 | 1.35247 | 1.35413 | 1.35213 | 66.00 | 10455.83 |
5681 | 2010.03.22 15:57 | buy | 2841 | 1.00 | 1.35247 | 1.35147 | 1.35347 | ||
5682 | 2010.03.22 16:02 | t/p | 2841 | 1.00 | 1.35347 | 1.35147 | 1.35347 | 100.00 | 10555.83 |
5683 | 2010.03.22 16:02 | sell | 2842 | 1.10 | 1.35364 | 1.35464 | 1.35264 | ||
5684 | 2010.03.22 16:10 | close | 2842 | 1.10 | 1.35329 | 1.35464 | 1.35264 | 38.50 | 10594.33 |
5685 | 2010.03.22 16:10 | buy | 2843 | 1.10 | 1.35329 | 1.35229 | 1.35429 | ||
5686 | 2010.03.22 16:20 | s/l | 2843 | 1.10 | 1.35229 | 1.35229 | 1.35429 | -110.00 | 10484.33 |
5687 | 2010.03.22 16:20 | buy | 2844 | 1.00 | 1.35200 | 1.35100 | 1.35300 | ||
5688 | 2010.03.22 16:22 | close | 2844 | 1.00 | 1.35216 | 1.35100 | 1.35300 | 16.00 | 10500.33 |
5689 | 2010.03.22 16:22 | sell | 2845 | 1.10 | 1.35216 | 1.35316 | 1.35116 | ||
5690 | 2010.03.22 16:27 | close | 2845 | 1.10 | 1.35213 | 1.35316 | 1.35116 | 3.30 | 10503.63 |
5691 | 2010.03.22 16:27 | buy | 2846 | 1.10 | 1.35213 | 1.35113 | 1.35313 | ||
5692 | 2010.03.22 16:37 | s/l | 2846 | 1.10 | 1.35113 | 1.35113 | 1.35313 | -110.00 | 10393.63 |
5693 | 2010.03.22 16:40 | sell | 2847 | 1.00 | 1.35197 | 1.35297 | 1.35097 | ||
5694 | 2010.03.22 16:50 | s/l | 2847 | 1.00 | 1.35297 | 1.35297 | 1.35097 | -100.00 | 10293.63 |
5695 | 2010.03.22 16:50 | sell | 2848 | 1.00 | 1.35313 | 1.35413 | 1.35213 | ||
5696 | 2010.03.22 16:52 | close | 2848 | 1.00 | 1.35295 | 1.35413 | 1.35213 | 18.00 | 10311.63 |
5697 | 2010.03.22 16:52 | buy | 2849 | 1.00 | 1.35295 | 1.35195 | 1.35395 | ||
5698 | 2010.03.22 16:59 | close | 2849 | 1.00 | 1.35298 | 1.35195 | 1.35395 | 3.00 | 10314.63 |
5699 | 2010.03.22 16:59 | sell | 2850 | 1.00 | 1.35298 | 1.35398 | 1.35198 | ||
5700 | 2010.03.22 17:02 | close | 2850 | 1.00 | 1.35245 | 1.35398 | 1.35198 | 53.00 | 10367.63 |
5701 | 2010.03.22 17:02 | buy | 2851 | 1.00 | 1.35245 | 1.35145 | 1.35345 | ||
5702 | 2010.03.22 17:05 | close | 2851 | 1.00 | 1.35249 | 1.35145 | 1.35345 | 4.00 | 10371.63 |
5703 | 2010.03.22 17:05 | sell | 2852 | 1.00 | 1.35249 | 1.35349 | 1.35149 | ||
5704 | 2010.03.22 17:07 | close | 2852 | 1.00 | 1.35220 | 1.35349 | 1.35149 | 29.00 | 10400.63 |
5705 | 2010.03.22 17:07 | buy | 2853 | 1.00 | 1.35220 | 1.35120 | 1.35320 | ||
5706 | 2010.03.22 17:10 | t/p | 2853 | 1.00 | 1.35320 | 1.35120 | 1.35320 | 100.00 | 10500.63 |
5707 | 2010.03.22 17:10 | sell | 2854 | 1.10 | 1.35323 | 1.35423 | 1.35223 | ||
5708 | 2010.03.22 17:12 | close | 2854 | 1.10 | 1.35319 | 1.35423 | 1.35223 | 4.40 | 10505.03 |
5709 | 2010.03.22 17:12 | buy | 2855 | 1.10 | 1.35319 | 1.35219 | 1.35419 | ||
5710 | 2010.03.22 17:15 | close | 2855 | 1.10 | 1.35398 | 1.35219 | 1.35419 | 86.90 | 10591.93 |
5711 | 2010.03.22 17:15 | sell | 2856 | 1.10 | 1.35398 | 1.35498 | 1.35298 | ||
5712 | 2010.03.22 17:17 | close | 2856 | 1.10 | 1.35394 | 1.35498 | 1.35298 | 4.40 | 10596.33 |
5713 | 2010.03.22 17:17 | buy | 2857 | 1.10 | 1.35394 | 1.35294 | 1.35494 | ||
5714 | 2010.03.22 17:20 | close | 2857 | 1.10 | 1.35472 | 1.35294 | 1.35494 | 85.80 | 10682.13 |
5715 | 2010.03.22 17:20 | sell | 2858 | 1.10 | 1.35472 | 1.35572 | 1.35372 | ||
5716 | 2010.03.22 17:22 | close | 2858 | 1.10 | 1.35443 | 1.35572 | 1.35372 | 31.90 | 10714.03 |
5717 | 2010.03.22 17:22 | buy | 2859 | 1.10 | 1.35443 | 1.35343 | 1.35543 | ||
5718 | 2010.03.22 17:25 | close | 2859 | 1.10 | 1.35447 | 1.35343 | 1.35543 | 4.40 | 10718.43 |
5719 | 2010.03.22 17:25 | sell | 2860 | 1.10 | 1.35447 | 1.35547 | 1.35347 | ||
5720 | 2010.03.22 17:27 | close | 2860 | 1.10 | 1.35394 | 1.35547 | 1.35347 | 58.30 | 10776.73 |
5721 | 2010.03.22 17:27 | buy | 2861 | 1.10 | 1.35394 | 1.35294 | 1.35494 | ||
5722 | 2010.03.22 17:27 | close | 2861 | 1.10 | 1.35419 | 1.35294 | 1.35494 | 27.50 | 10804.23 |
5723 | 2010.03.22 17:27 | sell | 2862 | 1.10 | 1.35419 | 1.35519 | 1.35319 | ||
5724 | 2010.03.22 17:37 | close | 2862 | 1.10 | 1.35434 | 1.35519 | 1.35319 | -16.50 | 10787.73 |
5725 | 2010.03.22 17:37 | buy | 2863 | 1.10 | 1.35434 | 1.35334 | 1.35534 | ||
5726 | 2010.03.22 17:40 | close | 2863 | 1.10 | 1.35526 | 1.35334 | 1.35534 | 101.20 | 10888.93 |
5727 | 2010.03.22 17:40 | sell | 2864 | 1.10 | 1.35526 | 1.35626 | 1.35426 | ||
5728 | 2010.03.22 17:50 | s/l | 2864 | 1.10 | 1.35626 | 1.35626 | 1.35426 | -110.00 | 10778.93 |
5729 | 2010.03.22 17:50 | sell | 2865 | 1.10 | 1.35661 | 1.35761 | 1.35561 | ||
5730 | 2010.03.22 17:52 | close | 2865 | 1.10 | 1.35637 | 1.35761 | 1.35561 | 26.40 | 10805.33 |
5731 | 2010.03.22 17:52 | buy | 2866 | 1.10 | 1.35637 | 1.35537 | 1.35737 | ||
5732 | 2010.03.22 17:59 | close | 2866 | 1.10 | 1.35621 | 1.35537 | 1.35737 | -17.60 | 10787.73 |
5733 | 2010.03.22 17:59 | sell | 2867 | 1.10 | 1.35621 | 1.35721 | 1.35521 | ||
5734 | 2010.03.22 18:10 | close | 2867 | 1.10 | 1.35621 | 1.35721 | 1.35521 | 0.00 | 10787.73 |
5735 | 2010.03.22 18:10 | buy | 2868 | 1.10 | 1.35621 | 1.35521 | 1.35721 | ||
5736 | 2010.03.22 18:20 | s/l | 2868 | 1.10 | 1.35521 | 1.35521 | 1.35721 | -110.00 | 10677.73 |
5737 | 2010.03.22 18:20 | buy | 2869 | 1.10 | 1.35482 | 1.35382 | 1.35582 | ||
5738 | 2010.03.22 18:22 | close | 2869 | 1.10 | 1.35501 | 1.35382 | 1.35582 | 20.90 | 10698.63 |
5739 | 2010.03.22 18:22 | sell | 2870 | 1.10 | 1.35501 | 1.35601 | 1.35401 | ||
5740 | 2010.03.22 18:30 | close | 2870 | 1.10 | 1.35500 | 1.35601 | 1.35401 | 1.10 | 10699.73 |
5741 | 2010.03.22 18:30 | buy | 2871 | 1.10 | 1.35500 | 1.35400 | 1.35600 | ||
5742 | 2010.03.22 18:40 | close | 2871 | 1.10 | 1.35546 | 1.35400 | 1.35600 | 50.60 | 10750.33 |
5743 | 2010.03.22 18:40 | sell | 2872 | 1.10 | 1.35546 | 1.35646 | 1.35446 | ||
5744 | 2010.03.22 18:50 | s/l | 2872 | 1.10 | 1.35646 | 1.35646 | 1.35446 | -110.00 | 10640.33 |
5745 | 2010.03.22 18:50 | sell | 2873 | 1.10 | 1.35639 | 1.35739 | 1.35539 | ||
5746 | 2010.03.22 18:52 | close | 2873 | 1.10 | 1.35629 | 1.35739 | 1.35539 | 11.00 | 10651.33 |
5747 | 2010.03.22 18:52 | buy | 2874 | 1.10 | 1.35629 | 1.35529 | 1.35729 | ||
5748 | 2010.03.22 19:03 | s/l | 2874 | 1.10 | 1.35529 | 1.35529 | 1.35729 | -110.00 | 10541.33 |
5749 | 2010.03.22 19:03 | buy | 2875 | 1.10 | 1.35539 | 1.35439 | 1.35639 | ||
5750 | 2010.03.22 19:16 | s/l | 2875 | 1.10 | 1.35439 | 1.35439 | 1.35639 | -110.00 | 10431.33 |
5751 | 2010.03.22 19:16 | buy | 2876 | 1.00 | 1.35416 | 1.35316 | 1.35516 | ||
5752 | 2010.03.22 19:20 | close | 2876 | 1.00 | 1.35430 | 1.35316 | 1.35516 | 14.00 | 10445.33 |
5753 | 2010.03.22 19:20 | sell | 2877 | 1.00 | 1.35430 | 1.35530 | 1.35330 | ||
5754 | 2010.03.22 19:37 | s/l | 2877 | 1.00 | 1.35530 | 1.35530 | 1.35330 | -100.00 | 10345.33 |
5755 | 2010.03.22 19:40 | buy | 2878 | 1.00 | 1.35500 | 1.35400 | 1.35600 | ||
5756 | 2010.03.22 19:57 | close | 2878 | 1.00 | 1.35453 | 1.35400 | 1.35600 | -47.00 | 10298.33 |
5757 | 2010.03.22 19:57 | sell | 2879 | 1.00 | 1.35453 | 1.35553 | 1.35353 | ||
5758 | 2010.03.22 20:00 | close | 2879 | 1.00 | 1.35447 | 1.35553 | 1.35353 | 6.00 | 10304.33 |
5759 | 2010.03.22 20:00 | buy | 2880 | 1.00 | 1.35447 | 1.35347 | 1.35547 | ||
5760 | 2010.03.22 20:03 | close | 2880 | 1.00 | 1.35474 | 1.35347 | 1.35547 | 27.00 | 10331.33 |
5761 | 2010.03.22 20:03 | sell | 2881 | 1.00 | 1.35474 | 1.35574 | 1.35374 | ||
5762 | 2010.03.22 20:26 | close | 2881 | 1.00 | 1.35514 | 1.35574 | 1.35374 | -40.00 | 10291.33 |
5763 | 2010.03.22 20:26 | buy | 2882 | 1.00 | 1.35514 | 1.35414 | 1.35614 | ||
5764 | 2010.03.22 20:40 | close | 2882 | 1.00 | 1.35494 | 1.35414 | 1.35614 | -20.00 | 10271.33 |
5765 | 2010.03.22 20:40 | sell | 2883 | 1.00 | 1.35494 | 1.35594 | 1.35394 | ||
5766 | 2010.03.22 20:57 | close | 2883 | 1.00 | 1.35528 | 1.35594 | 1.35394 | -34.00 | 10237.33 |
5767 | 2010.03.22 20:57 | buy | 2884 | 1.00 | 1.35528 | 1.35428 | 1.35628 | ||
5768 | 2010.03.22 21:02 | close | 2884 | 1.00 | 1.35536 | 1.35428 | 1.35628 | 8.00 | 10245.33 |
5769 | 2010.03.22 21:02 | sell | 2885 | 1.00 | 1.35536 | 1.35636 | 1.35436 | ||
5770 | 2010.03.22 21:20 | close | 2885 | 1.00 | 1.35520 | 1.35636 | 1.35436 | 16.00 | 10261.33 |
5771 | 2010.03.22 21:20 | buy | 2886 | 1.00 | 1.35520 | 1.35420 | 1.35620 | ||
5772 | 2010.03.22 21:30 | close | 2886 | 1.00 | 1.35525 | 1.35420 | 1.35620 | 5.00 | 10266.33 |
5773 | 2010.03.22 21:30 | sell | 2887 | 1.00 | 1.35525 | 1.35625 | 1.35425 | ||
5774 | 2010.03.22 22:15 | close | 2887 | 1.00 | 1.35561 | 1.35625 | 1.35425 | -36.00 | 10230.33 |
5775 | 2010.03.22 22:15 | buy | 2888 | 1.00 | 1.35561 | 1.35461 | 1.35661 | ||
5776 | 2010.03.22 22:35 | close | 2888 | 1.00 | 1.35573 | 1.35461 | 1.35661 | 12.00 | 10242.33 |
5777 | 2010.03.22 22:35 | sell | 2889 | 1.00 | 1.35573 | 1.35673 | 1.35473 | ||
5778 | 2010.03.22 22:50 | s/l | 2889 | 1.00 | 1.35673 | 1.35673 | 1.35473 | -100.00 | 10142.33 |
5779 | 2010.03.22 22:50 | sell | 2890 | 1.00 | 1.35678 | 1.35778 | 1.35578 | ||
5780 | 2010.03.22 22:57 | close | 2890 | 1.00 | 1.35652 | 1.35778 | 1.35578 | 26.00 | 10168.33 |
5781 | 2010.03.22 22:57 | buy | 2891 | 1.00 | 1.35652 | 1.35552 | 1.35752 | ||
5782 | 2010.03.22 22:59 | close | 2891 | 1.00 | 1.35664 | 1.35552 | 1.35752 | 12.00 | 10180.33 |
5783 | 2010.03.22 22:59 | sell | 2892 | 1.00 | 1.35664 | 1.35764 | 1.35564 | ||
5784 | 2010.03.22 23:03 | close | 2892 | 1.00 | 1.35647 | 1.35764 | 1.35564 | 17.00 | 10197.33 |
5785 | 2010.03.22 23:03 | buy | 2893 | 1.00 | 1.35647 | 1.35547 | 1.35747 | ||
5786 | 2010.03.22 23:26 | close | 2893 | 1.00 | 1.35601 | 1.35547 | 1.35747 | -46.00 | 10151.33 |
5787 | 2010.03.22 23:26 | sell | 2894 | 1.00 | 1.35601 | 1.35701 | 1.35501 | ||
5788 | 2010.03.22 23:45 | close | 2894 | 1.00 | 1.35590 | 1.35701 | 1.35501 | 11.00 | 10162.33 |
5789 | 2010.03.22 23:45 | buy | 2895 | 1.00 | 1.35590 | 1.35490 | 1.35690 | ||
5790 | 2010.03.23 00:02 | close | 2895 | 1.00 | 1.35649 | 1.35490 | 1.35690 | 58.30 | 10220.63 |
5791 | 2010.03.23 00:02 | sell | 2896 | 1.00 | 1.35649 | 1.35749 | 1.35549 | ||
5792 | 2010.03.23 00:10 | close | 2896 | 1.00 | 1.35638 | 1.35749 | 1.35549 | 11.00 | 10231.63 |
5793 | 2010.03.23 00:10 | buy | 2897 | 1.00 | 1.35638 | 1.35538 | 1.35738 | ||
5794 | 2010.03.23 00:27 | close | 2897 | 1.00 | 1.35586 | 1.35538 | 1.35738 | -52.00 | 10179.63 |
5795 | 2010.03.23 00:27 | sell | 2898 | 1.00 | 1.35586 | 1.35686 | 1.35486 | ||
5796 | 2010.03.23 00:32 | close | 2898 | 1.00 | 1.35575 | 1.35686 | 1.35486 | 11.00 | 10190.63 |
5797 | 2010.03.23 00:32 | buy | 2899 | 1.00 | 1.35575 | 1.35475 | 1.35675 | ||
5798 | 2010.03.23 00:40 | close | 2899 | 1.00 | 1.35608 | 1.35475 | 1.35675 | 33.00 | 10223.63 |
5799 | 2010.03.23 00:40 | sell | 2900 | 1.00 | 1.35608 | 1.35708 | 1.35508 | ||
5800 | 2010.03.23 00:50 | s/l | 2900 | 1.00 | 1.35708 | 1.35708 | 1.35508 | -100.00 | 10123.63 |
5801 | 2010.03.23 00:50 | sell | 2901 | 1.00 | 1.35690 | 1.35790 | 1.35590 | ||
5802 | 2010.03.23 00:52 | close | 2901 | 1.00 | 1.35684 | 1.35790 | 1.35590 | 6.00 | 10129.63 |
5803 | 2010.03.23 00:52 | buy | 2902 | 1.00 | 1.35684 | 1.35584 | 1.35784 | ||
5804 | 2010.03.23 00:59 | close | 2902 | 1.00 | 1.35671 | 1.35584 | 1.35784 | -13.00 | 10116.63 |
5805 | 2010.03.23 00:59 | sell | 2903 | 1.00 | 1.35671 | 1.35771 | 1.35571 | ||
5806 | 2010.03.23 01:10 | close | 2903 | 1.00 | 1.35654 | 1.35771 | 1.35571 | 17.00 | 10133.63 |
5807 | 2010.03.23 01:10 | buy | 2904 | 1.00 | 1.35654 | 1.35554 | 1.35754 | ||
5808 | 2010.03.23 01:27 | close | 2904 | 1.00 | 1.35601 | 1.35554 | 1.35754 | -53.00 | 10080.63 |
5809 | 2010.03.23 01:27 | sell | 2905 | 1.00 | 1.35601 | 1.35701 | 1.35501 | ||
5810 | 2010.03.23 01:35 | close | 2905 | 1.00 | 1.35592 | 1.35701 | 1.35501 | 9.00 | 10089.63 |
5811 | 2010.03.23 01:35 | buy | 2906 | 1.00 | 1.35592 | 1.35492 | 1.35692 | ||
5812 | 2010.03.23 01:37 | close | 2906 | 1.00 | 1.35600 | 1.35492 | 1.35692 | 8.00 | 10097.63 |
5813 | 2010.03.23 01:37 | sell | 2907 | 1.00 | 1.35600 | 1.35700 | 1.35500 | ||
5814 | 2010.03.23 01:40 | close | 2907 | 1.00 | 1.35563 | 1.35700 | 1.35500 | 37.00 | 10134.63 |
5815 | 2010.03.23 01:40 | buy | 2908 | 1.00 | 1.35563 | 1.35463 | 1.35663 | ||
5816 | 2010.03.23 01:50 | s/l | 2908 | 1.00 | 1.35463 | 1.35463 | 1.35663 | -100.00 | 10034.63 |
5817 | 2010.03.23 01:50 | buy | 2909 | 1.00 | 1.35461 | 1.35361 | 1.35561 | ||
5818 | 2010.03.23 01:52 | close | 2909 | 1.00 | 1.35469 | 1.35361 | 1.35561 | 8.00 | 10042.63 |
5819 | 2010.03.23 01:52 | sell | 2910 | 1.00 | 1.35469 | 1.35569 | 1.35369 | ||
5820 | 2010.03.23 01:59 | close | 2910 | 1.00 | 1.35481 | 1.35569 | 1.35369 | -12.00 | 10030.63 |
5821 | 2010.03.23 01:59 | buy | 2911 | 1.00 | 1.35481 | 1.35381 | 1.35581 | ||
5822 | 2010.03.23 02:10 | close | 2911 | 1.00 | 1.35444 | 1.35381 | 1.35581 | -37.00 | 9993.63 |
5823 | 2010.03.23 02:10 | sell | 2912 | 1.00 | 1.35444 | 1.35544 | 1.35344 | ||
5824 | 2010.03.23 02:27 | close | 2912 | 1.00 | 1.35484 | 1.35544 | 1.35344 | -40.00 | 9953.63 |
5825 | 2010.03.23 02:27 | buy | 2913 | 1.00 | 1.35484 | 1.35384 | 1.35584 | ||
5826 | 2010.03.23 02:40 | close | 2913 | 1.00 | 1.35499 | 1.35384 | 1.35584 | 15.00 | 9968.63 |
5827 | 2010.03.23 02:40 | sell | 2914 | 1.00 | 1.35499 | 1.35599 | 1.35399 | ||
5828 | 2010.03.23 02:57 | close | 2914 | 1.00 | 1.35535 | 1.35599 | 1.35399 | -36.00 | 9932.63 |
5829 | 2010.03.23 02:57 | buy | 2915 | 1.00 | 1.35535 | 1.35435 | 1.35635 | ||
5830 | 2010.03.23 03:00 | close | 2915 | 1.00 | 1.35540 | 1.35435 | 1.35635 | 5.00 | 9937.63 |
5831 | 2010.03.23 03:00 | sell | 2916 | 1.00 | 1.35540 | 1.35640 | 1.35440 | ||
5832 | 2010.03.23 03:20 | close | 2916 | 1.00 | 1.35530 | 1.35640 | 1.35440 | 10.00 | 9947.63 |
5833 | 2010.03.23 03:20 | buy | 2917 | 1.00 | 1.35530 | 1.35430 | 1.35630 | ||
5834 | 2010.03.23 03:40 | close | 2917 | 1.00 | 1.35506 | 1.35430 | 1.35630 | -24.00 | 9923.63 |
5835 | 2010.03.23 03:40 | sell | 2918 | 1.00 | 1.35506 | 1.35606 | 1.35406 | ||
5836 | 2010.03.23 04:07 | close | 2918 | 1.00 | 1.35534 | 1.35606 | 1.35406 | -28.00 | 9895.63 |
5837 | 2010.03.23 04:07 | buy | 2919 | 1.00 | 1.35534 | 1.35434 | 1.35634 | ||
5838 | 2010.03.23 04:10 | close | 2919 | 1.00 | 1.35562 | 1.35434 | 1.35634 | 28.00 | 9923.63 |
5839 | 2010.03.23 04:10 | sell | 2920 | 1.00 | 1.35562 | 1.35662 | 1.35462 | ||
5840 | 2010.03.23 04:27 | close | 2920 | 1.00 | 1.35602 | 1.35662 | 1.35462 | -40.00 | 9883.63 |
5841 | 2010.03.23 04:27 | buy | 2921 | 1.00 | 1.35602 | 1.35502 | 1.35702 | ||
5842 | 2010.03.23 04:40 | close | 2921 | 1.00 | 1.35582 | 1.35502 | 1.35702 | -20.00 | 9863.63 |
5843 | 2010.03.23 04:40 | sell | 2922 | 1.00 | 1.35582 | 1.35682 | 1.35482 | ||
5844 | 2010.03.23 04:57 | close | 2922 | 1.00 | 1.35616 | 1.35682 | 1.35482 | -34.00 | 9829.63 |
5845 | 2010.03.23 04:57 | buy | 2923 | 1.00 | 1.35616 | 1.35516 | 1.35716 | ||
5846 | 2010.03.23 05:32 | close | 2923 | 1.00 | 1.35597 | 1.35516 | 1.35716 | -19.00 | 9810.63 |
5847 | 2010.03.23 05:32 | sell | 2924 | 1.00 | 1.35597 | 1.35697 | 1.35497 | ||
5848 | 2010.03.23 05:45 | close | 2924 | 1.00 | 1.35586 | 1.35697 | 1.35497 | 11.00 | 9821.63 |
5849 | 2010.03.23 05:45 | buy | 2925 | 1.00 | 1.35586 | 1.35486 | 1.35686 | ||
5850 | 2010.03.23 06:40 | s/l | 2925 | 1.00 | 1.35486 | 1.35486 | 1.35686 | -100.00 | 9721.63 |
5851 | 2010.03.23 06:40 | buy | 2926 | 1.00 | 1.35471 | 1.35371 | 1.35571 | ||
5852 | 2010.03.23 06:50 | s/l | 2926 | 1.00 | 1.35371 | 1.35371 | 1.35571 | -100.00 | 9621.63 |
5853 | 2010.03.23 06:50 | buy | 2927 | 1.00 | 1.35313 | 1.35213 | 1.35413 | ||
5854 | 2010.03.23 06:52 | close | 2927 | 1.00 | 1.35337 | 1.35213 | 1.35413 | 24.00 | 9645.63 |
5855 | 2010.03.23 06:52 | sell | 2928 | 1.00 | 1.35337 | 1.35437 | 1.35237 | ||
5856 | 2010.03.23 06:59 | close | 2928 | 1.00 | 1.35331 | 1.35437 | 1.35237 | 6.00 | 9651.63 |
5857 | 2010.03.23 06:59 | buy | 2929 | 1.00 | 1.35331 | 1.35231 | 1.35431 | ||
5858 | 2010.03.23 07:20 | s/l | 2929 | 1.00 | 1.35231 | 1.35231 | 1.35431 | -100.00 | 9551.63 |
5859 | 2010.03.23 07:20 | buy | 2930 | 1.00 | 1.35201 | 1.35101 | 1.35301 | ||
5860 | 2010.03.23 07:22 | close | 2930 | 1.00 | 1.35207 | 1.35101 | 1.35301 | 6.00 | 9557.63 |
5861 | 2010.03.23 07:22 | sell | 2931 | 1.00 | 1.35207 | 1.35307 | 1.35107 | ||
5862 | 2010.03.23 07:37 | s/l | 2931 | 1.00 | 1.35307 | 1.35307 | 1.35107 | -100.00 | 9457.63 |
5863 | 2010.03.23 07:40 | buy | 2932 | 0.90 | 1.35274 | 1.35174 | 1.35374 | ||
5864 | 2010.03.23 07:57 | close | 2932 | 0.90 | 1.35224 | 1.35174 | 1.35374 | -45.00 | 9412.63 |
5865 | 2010.03.23 07:57 | sell | 2933 | 0.90 | 1.35224 | 1.35324 | 1.35124 | ||
5866 | 2010.03.23 07:59 | close | 2933 | 0.90 | 1.35214 | 1.35324 | 1.35124 | 9.00 | 9421.63 |
5867 | 2010.03.23 07:59 | buy | 2934 | 0.90 | 1.35214 | 1.35114 | 1.35314 | ||
5868 | 2010.03.23 08:07 | close | 2934 | 0.90 | 1.35223 | 1.35114 | 1.35314 | 8.10 | 9429.73 |
5869 | 2010.03.23 08:07 | sell | 2935 | 0.90 | 1.35223 | 1.35323 | 1.35123 | ||
5870 | 2010.03.23 08:10 | close | 2935 | 0.90 | 1.35181 | 1.35323 | 1.35123 | 37.80 | 9467.53 |
5871 | 2010.03.23 08:10 | buy | 2936 | 0.90 | 1.35181 | 1.35081 | 1.35281 | ||
5872 | 2010.03.23 08:20 | s/l | 2936 | 0.90 | 1.35081 | 1.35081 | 1.35281 | -90.00 | 9377.53 |
5873 | 2010.03.23 08:20 | buy | 2937 | 0.90 | 1.35070 | 1.34970 | 1.35170 | ||
5874 | 2010.03.23 08:22 | close | 2937 | 0.90 | 1.35081 | 1.34970 | 1.35170 | 9.90 | 9387.43 |
5875 | 2010.03.23 08:22 | sell | 2938 | 0.90 | 1.35081 | 1.35181 | 1.34981 | ||
5876 | 2010.03.23 08:32 | close | 2938 | 0.90 | 1.35062 | 1.35181 | 1.34981 | 17.10 | 9404.53 |
5877 | 2010.03.23 08:32 | buy | 2939 | 0.90 | 1.35062 | 1.34962 | 1.35162 | ||
5878 | 2010.03.23 08:40 | close | 2939 | 0.90 | 1.35089 | 1.34962 | 1.35162 | 24.30 | 9428.83 |
5879 | 2010.03.23 08:40 | sell | 2940 | 0.90 | 1.35089 | 1.35189 | 1.34989 | ||
5880 | 2010.03.23 08:57 | close | 2940 | 0.90 | 1.35133 | 1.35189 | 1.34989 | -39.60 | 9389.23 |
5881 | 2010.03.23 08:57 | buy | 2941 | 0.90 | 1.35133 | 1.35033 | 1.35233 | ||
5882 | 2010.03.23 09:10 | close | 2941 | 0.90 | 1.35129 | 1.35033 | 1.35233 | -3.60 | 9385.63 |
5883 | 2010.03.23 09:10 | sell | 2942 | 0.90 | 1.35129 | 1.35229 | 1.35029 | ||
5884 | 2010.03.23 09:20 | s/l | 2942 | 0.90 | 1.35229 | 1.35229 | 1.35029 | -90.00 | 9295.63 |
5885 | 2010.03.23 09:20 | sell | 2943 | 0.90 | 1.35214 | 1.35314 | 1.35114 | ||
5886 | 2010.03.23 09:22 | close | 2943 | 0.90 | 1.35207 | 1.35314 | 1.35114 | 6.30 | 9301.93 |
5887 | 2010.03.23 09:22 | buy | 2944 | 0.90 | 1.35207 | 1.35107 | 1.35307 | ||
5888 | 2010.03.23 09:40 | close | 2944 | 0.90 | 1.35205 | 1.35107 | 1.35307 | -1.80 | 9300.13 |
5889 | 2010.03.23 09:40 | sell | 2945 | 0.90 | 1.35205 | 1.35305 | 1.35105 | ||
5890 | 2010.03.23 09:50 | s/l | 2945 | 0.90 | 1.35305 | 1.35305 | 1.35105 | -90.00 | 9210.13 |
5891 | 2010.03.23 09:50 | sell | 2946 | 0.90 | 1.35308 | 1.35408 | 1.35208 | ||
5892 | 2010.03.23 09:52 | close | 2946 | 0.90 | 1.35295 | 1.35408 | 1.35208 | 11.70 | 9221.83 |
5893 | 2010.03.23 09:52 | buy | 2947 | 0.90 | 1.35295 | 1.35195 | 1.35395 | ||
5894 | 2010.03.23 10:02 | s/l | 2947 | 0.90 | 1.35195 | 1.35195 | 1.35395 | -90.00 | 9131.83 |
5895 | 2010.03.23 10:02 | buy | 2948 | 0.90 | 1.35207 | 1.35107 | 1.35307 | ||
5896 | 2010.03.23 10:10 | close | 2948 | 0.90 | 1.35248 | 1.35107 | 1.35307 | 36.90 | 9168.73 |
5897 | 2010.03.23 10:10 | sell | 2949 | 0.90 | 1.35248 | 1.35348 | 1.35148 | ||
5898 | 2010.03.23 10:20 | s/l | 2949 | 0.90 | 1.35348 | 1.35348 | 1.35148 | -90.00 | 9078.73 |
5899 | 2010.03.23 10:20 | sell | 2950 | 0.90 | 1.35340 | 1.35440 | 1.35240 | ||
5900 | 2010.03.23 10:22 | close | 2950 | 0.90 | 1.35330 | 1.35440 | 1.35240 | 9.00 | 9087.73 |
5901 | 2010.03.23 10:22 | buy | 2951 | 0.90 | 1.35330 | 1.35230 | 1.35430 | ||
5902 | 2010.03.23 10:37 | close | 2951 | 0.90 | 1.35312 | 1.35230 | 1.35430 | -16.20 | 9071.53 |
5903 | 2010.03.23 10:37 | sell | 2952 | 0.90 | 1.35312 | 1.35412 | 1.35212 | ||
5904 | 2010.03.23 10:40 | close | 2952 | 0.90 | 1.35285 | 1.35412 | 1.35212 | 24.30 | 9095.83 |
5905 | 2010.03.23 10:40 | buy | 2953 | 0.90 | 1.35285 | 1.35185 | 1.35385 | ||
5906 | 2010.03.23 10:50 | s/l | 2953 | 0.90 | 1.35185 | 1.35185 | 1.35385 | -90.00 | 9005.83 |
5907 | 2010.03.23 10:50 | buy | 2954 | 0.90 | 1.35201 | 1.35101 | 1.35301 | ||
5908 | 2010.03.23 10:57 | close | 2954 | 0.90 | 1.35228 | 1.35101 | 1.35301 | 24.30 | 9030.13 |
5909 | 2010.03.23 10:57 | sell | 2955 | 0.90 | 1.35228 | 1.35328 | 1.35128 | ||
5910 | 2010.03.23 11:10 | close | 2955 | 0.90 | 1.35237 | 1.35328 | 1.35128 | -8.10 | 9022.03 |
5911 | 2010.03.23 11:10 | buy | 2956 | 0.90 | 1.35237 | 1.35137 | 1.35337 | ||
5912 | 2010.03.23 11:20 | s/l | 2956 | 0.90 | 1.35137 | 1.35137 | 1.35337 | -90.00 | 8932.03 |
5913 | 2010.03.23 11:20 | buy | 2957 | 0.90 | 1.35145 | 1.35045 | 1.35245 | ||
5914 | 2010.03.23 11:22 | close | 2957 | 0.90 | 1.35150 | 1.35045 | 1.35245 | 4.50 | 8936.53 |
5915 | 2010.03.23 11:22 | sell | 2958 | 0.90 | 1.35150 | 1.35250 | 1.35050 | ||
5916 | 2010.03.23 11:40 | close | 2958 | 0.90 | 1.35147 | 1.35250 | 1.35050 | 2.70 | 8939.23 |
5917 | 2010.03.23 11:40 | buy | 2959 | 0.90 | 1.35147 | 1.35047 | 1.35247 | ||
5918 | 2010.03.23 11:50 | s/l | 2959 | 0.90 | 1.35047 | 1.35047 | 1.35247 | -90.00 | 8849.23 |
5919 | 2010.03.23 11:50 | buy | 2960 | 0.90 | 1.35050 | 1.34950 | 1.35150 | ||
5920 | 2010.03.23 11:52 | close | 2960 | 0.90 | 1.35057 | 1.34950 | 1.35150 | 6.30 | 8855.53 |
5921 | 2010.03.23 11:52 | sell | 2961 | 0.90 | 1.35057 | 1.35157 | 1.34957 | ||
5922 | 2010.03.23 11:59 | close | 2961 | 0.90 | 1.35071 | 1.35157 | 1.34957 | -12.60 | 8842.93 |
5923 | 2010.03.23 11:59 | buy | 2962 | 0.90 | 1.35071 | 1.34971 | 1.35171 | ||
5924 | 2010.03.23 12:15 | s/l | 2962 | 0.90 | 1.34971 | 1.34971 | 1.35171 | -90.00 | 8752.93 |
5925 | 2010.03.23 12:15 | buy | 2963 | 0.90 | 1.34978 | 1.34878 | 1.35078 | ||
5926 | 2010.03.23 12:22 | close | 2963 | 0.90 | 1.34923 | 1.34878 | 1.35078 | -49.50 | 8703.43 |
5927 | 2010.03.23 12:22 | sell | 2964 | 0.90 | 1.34923 | 1.35023 | 1.34823 | ||
5928 | 2010.03.23 12:40 | close | 2964 | 0.90 | 1.34916 | 1.35023 | 1.34823 | 6.30 | 8709.73 |
5929 | 2010.03.23 12:40 | buy | 2965 | 0.90 | 1.34916 | 1.34816 | 1.35016 | ||
5930 | 2010.03.23 12:50 | s/l | 2965 | 0.90 | 1.34816 | 1.34816 | 1.35016 | -90.00 | 8619.73 |
5931 | 2010.03.23 12:50 | buy | 2966 | 0.90 | 1.34780 | 1.34680 | 1.34880 | ||
5932 | 2010.03.23 12:52 | close | 2966 | 0.90 | 1.34798 | 1.34680 | 1.34880 | 16.20 | 8635.93 |
5933 | 2010.03.23 12:52 | sell | 2967 | 0.90 | 1.34798 | 1.34898 | 1.34698 | ||
5934 | 2010.03.23 13:10 | s/l | 2967 | 0.90 | 1.34898 | 1.34898 | 1.34698 | -90.00 | 8545.93 |
5935 | 2010.03.23 13:10 | sell | 2968 | 0.90 | 1.34885 | 1.34985 | 1.34785 | ||
5936 | 2010.03.23 13:20 | s/l | 2968 | 0.90 | 1.34985 | 1.34985 | 1.34785 | -90.00 | 8455.93 |
5937 | 2010.03.23 13:20 | sell | 2969 | 0.80 | 1.34972 | 1.35072 | 1.34872 | ||
5938 | 2010.03.23 13:22 | close | 2969 | 0.80 | 1.34964 | 1.35072 | 1.34872 | 6.40 | 8462.33 |
5939 | 2010.03.23 13:22 | buy | 2970 | 0.80 | 1.34964 | 1.34864 | 1.35064 | ||
5940 | 2010.03.23 13:35 | close | 2970 | 0.80 | 1.34945 | 1.34864 | 1.35064 | -15.20 | 8447.13 |
5941 | 2010.03.23 13:35 | sell | 2971 | 0.80 | 1.34945 | 1.35045 | 1.34845 | ||
5942 | 2010.03.23 13:37 | close | 2971 | 0.80 | 1.34929 | 1.35045 | 1.34845 | 12.80 | 8459.93 |
5943 | 2010.03.23 13:37 | buy | 2972 | 0.80 | 1.34929 | 1.34829 | 1.35029 | ||
5944 | 2010.03.23 13:40 | close | 2972 | 0.80 | 1.35001 | 1.34829 | 1.35029 | 57.60 | 8517.53 |
5945 | 2010.03.23 13:40 | sell | 2973 | 0.90 | 1.35001 | 1.35101 | 1.34901 | ||
5946 | 2010.03.23 13:50 | s/l | 2973 | 0.90 | 1.35101 | 1.35101 | 1.34901 | -90.00 | 8427.53 |
5947 | 2010.03.23 13:50 | sell | 2974 | 0.80 | 1.35112 | 1.35212 | 1.35012 | ||
5948 | 2010.03.23 13:52 | close | 2974 | 0.80 | 1.35096 | 1.35212 | 1.35012 | 12.80 | 8440.33 |
5949 | 2010.03.23 13:52 | buy | 2975 | 0.80 | 1.35096 | 1.34996 | 1.35196 | ||
5950 | 2010.03.23 13:59 | close | 2975 | 0.80 | 1.35073 | 1.34996 | 1.35196 | -18.40 | 8421.93 |
5951 | 2010.03.23 13:59 | sell | 2976 | 0.80 | 1.35073 | 1.35173 | 1.34973 | ||
5952 | 2010.03.23 14:07 | close | 2976 | 0.80 | 1.35091 | 1.35173 | 1.34973 | -14.40 | 8407.53 |
5953 | 2010.03.23 14:07 | buy | 2977 | 0.80 | 1.35091 | 1.34991 | 1.35191 | ||
5954 | 2010.03.23 14:10 | close | 2977 | 0.80 | 1.35178 | 1.34991 | 1.35191 | 69.60 | 8477.13 |
5955 | 2010.03.23 14:10 | sell | 2978 | 0.80 | 1.35178 | 1.35278 | 1.35078 | ||
5956 | 2010.03.23 14:20 | s/l | 2978 | 0.80 | 1.35278 | 1.35278 | 1.35078 | -80.00 | 8397.13 |
5957 | 2010.03.23 14:20 | sell | 2979 | 0.80 | 1.35307 | 1.35407 | 1.35207 | ||
5958 | 2010.03.23 14:22 | close | 2979 | 0.80 | 1.35285 | 1.35407 | 1.35207 | 17.60 | 8414.73 |
5959 | 2010.03.23 14:22 | buy | 2980 | 0.80 | 1.35285 | 1.35185 | 1.35385 | ||
5960 | 2010.03.23 14:27 | s/l | 2980 | 0.80 | 1.35185 | 1.35185 | 1.35385 | -80.00 | 8334.73 |
5961 | 2010.03.23 14:27 | buy | 2981 | 0.80 | 1.35153 | 1.35053 | 1.35253 | ||
5962 | 2010.03.23 14:32 | close | 2981 | 0.80 | 1.35162 | 1.35053 | 1.35253 | 7.20 | 8341.93 |
5963 | 2010.03.23 14:32 | sell | 2982 | 0.80 | 1.35162 | 1.35262 | 1.35062 | ||
5964 | 2010.03.23 14:40 | close | 2982 | 0.80 | 1.35122 | 1.35262 | 1.35062 | 32.00 | 8373.93 |
5965 | 2010.03.23 14:40 | buy | 2983 | 0.80 | 1.35122 | 1.35022 | 1.35222 | ||
5966 | 2010.03.23 14:50 | s/l | 2983 | 0.80 | 1.35022 | 1.35022 | 1.35222 | -80.00 | 8293.93 |
5967 | 2010.03.23 14:50 | buy | 2984 | 0.80 | 1.34980 | 1.34880 | 1.35080 | ||
5968 | 2010.03.23 14:52 | close | 2984 | 0.80 | 1.35000 | 1.34880 | 1.35080 | 16.00 | 8309.93 |
5969 | 2010.03.23 14:52 | sell | 2985 | 0.80 | 1.35000 | 1.35100 | 1.34900 | ||
5970 | 2010.03.23 14:59 | s/l | 2985 | 0.80 | 1.35100 | 1.35100 | 1.34900 | -80.00 | 8229.93 |
5971 | 2010.03.23 14:59 | sell | 2986 | 0.80 | 1.35108 | 1.35208 | 1.35008 | ||
5972 | 2010.03.23 15:05 | s/l | 2986 | 0.80 | 1.35208 | 1.35208 | 1.35008 | -80.00 | 8149.93 |
5973 | 2010.03.23 15:05 | sell | 2987 | 0.80 | 1.35190 | 1.35290 | 1.35090 | ||
5974 | 2010.03.23 15:07 | close | 2987 | 0.80 | 1.35131 | 1.35290 | 1.35090 | 47.20 | 8197.13 |
5975 | 2010.03.23 15:07 | buy | 2988 | 0.80 | 1.35131 | 1.35031 | 1.35231 | ||
5976 | 2010.03.23 15:10 | t/p | 2988 | 0.80 | 1.35231 | 1.35031 | 1.35231 | 80.00 | 8277.13 |
5977 | 2010.03.23 15:10 | sell | 2989 | 0.80 | 1.35311 | 1.35411 | 1.35211 | ||
5978 | 2010.03.23 15:12 | close | 2989 | 0.80 | 1.35292 | 1.35411 | 1.35211 | 15.20 | 8292.33 |
5979 | 2010.03.23 15:12 | buy | 2990 | 0.80 | 1.35292 | 1.35192 | 1.35392 | ||
5980 | 2010.03.23 15:15 | t/p | 2990 | 0.80 | 1.35392 | 1.35192 | 1.35392 | 80.00 | 8372.33 |
5981 | 2010.03.23 15:15 | sell | 2991 | 0.80 | 1.35431 | 1.35531 | 1.35331 | ||
5982 | 2010.03.23 15:17 | close | 2991 | 0.80 | 1.35412 | 1.35531 | 1.35331 | 15.20 | 8387.53 |
5983 | 2010.03.23 15:17 | buy | 2992 | 0.80 | 1.35412 | 1.35312 | 1.35512 | ||
5984 | 2010.03.23 15:20 | t/p | 2992 | 0.80 | 1.35512 | 1.35312 | 1.35512 | 80.00 | 8467.53 |
5985 | 2010.03.23 15:20 | sell | 2993 | 0.80 | 1.35552 | 1.35652 | 1.35452 | ||
5986 | 2010.03.23 15:22 | close | 2993 | 0.80 | 1.35493 | 1.35652 | 1.35452 | 47.20 | 8514.73 |
5987 | 2010.03.23 15:22 | buy | 2994 | 0.90 | 1.35493 | 1.35393 | 1.35593 | ||
5988 | 2010.03.23 15:25 | close | 2994 | 0.90 | 1.35512 | 1.35393 | 1.35593 | 17.10 | 8531.83 |
5989 | 2010.03.23 15:25 | sell | 2995 | 0.90 | 1.35512 | 1.35612 | 1.35412 | ||
5990 | 2010.03.23 15:27 | t/p | 2995 | 0.90 | 1.35412 | 1.35612 | 1.35412 | 90.00 | 8621.83 |
5991 | 2010.03.23 15:27 | buy | 2996 | 0.90 | 1.35412 | 1.35312 | 1.35512 | ||
5992 | 2010.03.23 15:32 | t/p | 2996 | 0.90 | 1.35512 | 1.35312 | 1.35512 | 90.00 | 8711.83 |
5993 | 2010.03.23 15:32 | sell | 2997 | 0.90 | 1.35575 | 1.35675 | 1.35475 | ||
5994 | 2010.03.23 15:35 | close | 2997 | 0.90 | 1.35570 | 1.35675 | 1.35475 | 4.50 | 8716.33 |
5995 | 2010.03.23 15:35 | buy | 2998 | 0.90 | 1.35570 | 1.35470 | 1.35670 | ||
5996 | 2010.03.23 15:37 | close | 2998 | 0.90 | 1.35602 | 1.35470 | 1.35670 | 28.80 | 8745.13 |
5997 | 2010.03.23 15:37 | sell | 2999 | 0.90 | 1.35602 | 1.35702 | 1.35502 | ||
5998 | 2010.03.23 15:40 | close | 2999 | 0.90 | 1.35517 | 1.35702 | 1.35502 | 76.50 | 8821.63 |
5999 | 2010.03.23 15:40 | buy | 3000 | 0.90 | 1.35517 | 1.35417 | 1.35617 | ||
6000 | 2010.03.23 15:42 | close | 3000 | 0.90 | 1.35522 | 1.35417 | 1.35617 | 4.50 | 8826.13 |
6001 | 2010.03.23 15:42 | sell | 3001 | 0.90 | 1.35522 | 1.35622 | 1.35422 | ||
6002 | 2010.03.23 15:45 | close | 3001 | 0.90 | 1.35437 | 1.35622 | 1.35422 | 76.50 | 8902.63 |
6003 | 2010.03.23 15:45 | buy | 3002 | 0.90 | 1.35437 | 1.35337 | 1.35537 | ||
6004 | 2010.03.23 15:47 | close | 3002 | 0.90 | 1.35443 | 1.35337 | 1.35537 | 5.40 | 8908.03 |
6005 | 2010.03.23 15:47 | sell | 3003 | 0.90 | 1.35443 | 1.35543 | 1.35343 | ||
6006 | 2010.03.23 15:50 | t/p | 3003 | 0.90 | 1.35343 | 1.35543 | 1.35343 | 90.00 | 8998.03 |
6007 | 2010.03.23 15:50 | buy | 3004 | 0.90 | 1.35331 | 1.35231 | 1.35431 | ||
6008 | 2010.03.23 15:52 | close | 3004 | 0.90 | 1.35363 | 1.35231 | 1.35431 | 28.80 | 9026.83 |
6009 | 2010.03.23 15:52 | sell | 3005 | 0.90 | 1.35363 | 1.35463 | 1.35263 | ||
6010 | 2010.03.23 15:55 | close | 3005 | 0.90 | 1.35358 | 1.35463 | 1.35263 | 4.50 | 9031.33 |
6011 | 2010.03.23 15:55 | buy | 3006 | 0.90 | 1.35358 | 1.35258 | 1.35458 | ||
6012 | 2010.03.23 15:57 | close | 3006 | 0.90 | 1.35416 | 1.35258 | 1.35458 | 52.20 | 9083.53 |
6013 | 2010.03.23 15:57 | sell | 3007 | 0.90 | 1.35416 | 1.35516 | 1.35316 | ||
6014 | 2010.03.23 15:59 | close | 3007 | 0.90 | 1.35354 | 1.35516 | 1.35316 | 55.80 | 9139.33 |
6015 | 2010.03.23 15:59 | buy | 3008 | 0.90 | 1.35354 | 1.35254 | 1.35454 | ||
6016 | 2010.03.23 16:02 | close | 3008 | 0.90 | 1.35360 | 1.35254 | 1.35454 | 5.40 | 9144.73 |
6017 | 2010.03.23 16:02 | sell | 3009 | 0.90 | 1.35360 | 1.35460 | 1.35260 | ||
6018 | 2010.03.23 16:10 | close | 3009 | 0.90 | 1.35345 | 1.35460 | 1.35260 | 13.50 | 9158.23 |
6019 | 2010.03.23 16:10 | buy | 3010 | 0.90 | 1.35345 | 1.35245 | 1.35445 | ||
6020 | 2010.03.23 16:20 | s/l | 3010 | 0.90 | 1.35245 | 1.35245 | 1.35445 | -90.00 | 9068.23 |
6021 | 2010.03.23 16:20 | buy | 3011 | 0.90 | 1.35261 | 1.35161 | 1.35361 | ||
6022 | 2010.03.23 16:27 | close | 3011 | 0.90 | 1.35288 | 1.35161 | 1.35361 | 24.30 | 9092.53 |
6023 | 2010.03.23 16:27 | sell | 3012 | 0.90 | 1.35288 | 1.35388 | 1.35188 | ||
6024 | 2010.03.23 16:32 | close | 3012 | 0.90 | 1.35298 | 1.35388 | 1.35188 | -9.00 | 9083.53 |
6025 | 2010.03.23 16:32 | buy | 3013 | 0.90 | 1.35298 | 1.35198 | 1.35398 | ||
6026 | 2010.03.23 16:40 | close | 3013 | 0.90 | 1.35346 | 1.35198 | 1.35398 | 43.20 | 9126.73 |
6027 | 2010.03.23 16:40 | sell | 3014 | 0.90 | 1.35346 | 1.35446 | 1.35246 | ||
6028 | 2010.03.23 16:50 | s/l | 3014 | 0.90 | 1.35446 | 1.35446 | 1.35246 | -90.00 | 9036.73 |
6029 | 2010.03.23 16:50 | sell | 3015 | 0.90 | 1.35450 | 1.35550 | 1.35350 | ||
6030 | 2010.03.23 16:52 | close | 3015 | 0.90 | 1.35436 | 1.35550 | 1.35350 | 12.60 | 9049.33 |
6031 | 2010.03.23 16:52 | buy | 3016 | 0.90 | 1.35436 | 1.35336 | 1.35536 | ||
6032 | 2010.03.23 17:02 | t/p | 3016 | 0.90 | 1.35536 | 1.35336 | 1.35536 | 90.00 | 9139.33 |
6033 | 2010.03.23 17:02 | sell | 3017 | 0.90 | 1.35597 | 1.35697 | 1.35497 | ||
6034 | 2010.03.23 17:05 | close | 3017 | 0.90 | 1.35583 | 1.35697 | 1.35497 | 12.60 | 9151.93 |
6035 | 2010.03.23 17:05 | buy | 3018 | 0.90 | 1.35583 | 1.35483 | 1.35683 | ||
6036 | 2010.03.23 17:07 | close | 3018 | 0.90 | 1.35633 | 1.35483 | 1.35683 | 45.00 | 9196.93 |
6037 | 2010.03.23 17:07 | sell | 3019 | 0.90 | 1.35633 | 1.35733 | 1.35533 | ||
6038 | 2010.03.23 17:10 | t/p | 3019 | 0.90 | 1.35533 | 1.35733 | 1.35533 | 90.00 | 9286.93 |
6039 | 2010.03.23 17:10 | buy | 3020 | 0.90 | 1.35512 | 1.35412 | 1.35612 | ||
6040 | 2010.03.23 17:12 | close | 3020 | 0.90 | 1.35526 | 1.35412 | 1.35612 | 12.60 | 9299.53 |
6041 | 2010.03.23 17:12 | sell | 3021 | 0.90 | 1.35526 | 1.35626 | 1.35426 | ||
6042 | 2010.03.23 17:15 | t/p | 3021 | 0.90 | 1.35426 | 1.35626 | 1.35426 | 90.00 | 9389.53 |
6043 | 2010.03.23 17:15 | buy | 3022 | 0.90 | 1.35405 | 1.35305 | 1.35505 | ||
6044 | 2010.03.23 17:17 | close | 3022 | 0.90 | 1.35420 | 1.35305 | 1.35505 | 13.50 | 9403.03 |
6045 | 2010.03.23 17:17 | sell | 3023 | 0.90 | 1.35420 | 1.35520 | 1.35320 | ||
6046 | 2010.03.23 17:20 | t/p | 3023 | 0.90 | 1.35320 | 1.35520 | 1.35320 | 90.00 | 9493.03 |
6047 | 2010.03.23 17:20 | buy | 3024 | 0.90 | 1.35263 | 1.35163 | 1.35363 | ||
6048 | 2010.03.23 17:22 | close | 3024 | 0.90 | 1.35313 | 1.35163 | 1.35363 | 45.00 | 9538.03 |
6049 | 2010.03.23 17:22 | sell | 3025 | 1.00 | 1.35313 | 1.35413 | 1.35213 | ||
6050 | 2010.03.23 17:25 | close | 3025 | 1.00 | 1.35299 | 1.35413 | 1.35213 | 14.00 | 9552.03 |
6051 | 2010.03.23 17:25 | buy | 3026 | 1.00 | 1.35299 | 1.35199 | 1.35399 | ||
6052 | 2010.03.23 17:27 | close | 3026 | 1.00 | 1.35384 | 1.35199 | 1.35399 | 85.00 | 9637.03 |
6053 | 2010.03.23 17:27 | sell | 3027 | 1.00 | 1.35384 | 1.35484 | 1.35284 | ||
6054 | 2010.03.23 17:27 | close | 3027 | 1.00 | 1.35353 | 1.35484 | 1.35284 | 31.00 | 9668.03 |
6055 | 2010.03.23 17:27 | buy | 3028 | 1.00 | 1.35353 | 1.35253 | 1.35453 | ||
6056 | 2010.03.23 17:45 | s/l | 3028 | 1.00 | 1.35253 | 1.35253 | 1.35453 | -100.00 | 9568.03 |
6057 | 2010.03.23 17:45 | buy | 3029 | 1.00 | 1.35228 | 1.35128 | 1.35328 | ||
6058 | 2010.03.23 17:50 | s/l | 3029 | 1.00 | 1.35128 | 1.35128 | 1.35328 | -100.00 | 9468.03 |
6059 | 2010.03.23 17:50 | buy | 3030 | 0.90 | 1.35145 | 1.35045 | 1.35245 | ||
6060 | 2010.03.23 17:52 | close | 3030 | 0.90 | 1.35165 | 1.35045 | 1.35245 | 18.00 | 9486.03 |
6061 | 2010.03.23 17:52 | sell | 3031 | 0.90 | 1.35165 | 1.35265 | 1.35065 | ||
6062 | 2010.03.23 17:59 | close | 3031 | 0.90 | 1.35189 | 1.35265 | 1.35065 | -21.60 | 9464.43 |
6063 | 2010.03.23 17:59 | buy | 3032 | 0.90 | 1.35189 | 1.35089 | 1.35289 | ||
6064 | 2010.03.23 18:02 | close | 3032 | 0.90 | 1.35235 | 1.35089 | 1.35289 | 41.40 | 9505.83 |
6065 | 2010.03.23 18:02 | sell | 3033 | 1.00 | 1.35235 | 1.35335 | 1.35135 | ||
6066 | 2010.03.23 18:10 | close | 3033 | 1.00 | 1.35218 | 1.35335 | 1.35135 | 17.00 | 9522.83 |
6067 | 2010.03.23 18:10 | buy | 3034 | 1.00 | 1.35218 | 1.35118 | 1.35318 | ||
6068 | 2010.03.23 18:20 | s/l | 3034 | 1.00 | 1.35118 | 1.35118 | 1.35318 | -100.00 | 9422.83 |
6069 | 2010.03.23 18:20 | buy | 3035 | 0.90 | 1.35130 | 1.35030 | 1.35230 | ||
6070 | 2010.03.23 18:22 | close | 3035 | 0.90 | 1.35134 | 1.35030 | 1.35230 | 3.60 | 9426.43 |
6071 | 2010.03.23 18:22 | sell | 3036 | 0.90 | 1.35134 | 1.35234 | 1.35034 | ||
6072 | 2010.03.23 18:35 | close | 3036 | 0.90 | 1.35182 | 1.35234 | 1.35034 | -43.20 | 9383.23 |
6073 | 2010.03.23 18:35 | buy | 3037 | 0.90 | 1.35182 | 1.35082 | 1.35282 | ||
6074 | 2010.03.23 18:37 | close | 3037 | 0.90 | 1.35212 | 1.35082 | 1.35282 | 27.00 | 9410.23 |
6075 | 2010.03.23 18:37 | sell | 3038 | 0.90 | 1.35212 | 1.35312 | 1.35112 | ||
6076 | 2010.03.23 18:40 | close | 3038 | 0.90 | 1.35130 | 1.35312 | 1.35112 | 73.80 | 9484.03 |
6077 | 2010.03.23 18:40 | buy | 3039 | 0.90 | 1.35130 | 1.35030 | 1.35230 | ||
6078 | 2010.03.23 18:42 | close | 3039 | 0.90 | 1.35135 | 1.35030 | 1.35230 | 4.50 | 9488.53 |
6079 | 2010.03.23 18:42 | sell | 3040 | 0.90 | 1.35135 | 1.35235 | 1.35035 | ||
6080 | 2010.03.23 18:45 | close | 3040 | 0.90 | 1.35053 | 1.35235 | 1.35035 | 73.80 | 9562.33 |
6081 | 2010.03.23 18:45 | buy | 3041 | 1.00 | 1.35053 | 1.34953 | 1.35153 | ||
6082 | 2010.03.23 18:47 | close | 3041 | 1.00 | 1.35058 | 1.34953 | 1.35153 | 5.00 | 9567.33 |
6083 | 2010.03.23 18:47 | sell | 3042 | 1.00 | 1.35058 | 1.35158 | 1.34958 | ||
6084 | 2010.03.23 18:50 | t/p | 3042 | 1.00 | 1.34958 | 1.35158 | 1.34958 | 100.00 | 9667.33 |
6085 | 2010.03.23 18:50 | buy | 3043 | 1.00 | 1.34950 | 1.34850 | 1.35050 | ||
6086 | 2010.03.23 18:52 | close | 3043 | 1.00 | 1.34980 | 1.34850 | 1.35050 | 30.00 | 9697.33 |
6087 | 2010.03.23 18:52 | sell | 3044 | 1.00 | 1.34980 | 1.35080 | 1.34880 | ||
6088 | 2010.03.23 18:55 | close | 3044 | 1.00 | 1.34976 | 1.35080 | 1.34880 | 4.00 | 9701.33 |
6089 | 2010.03.23 18:55 | buy | 3045 | 1.00 | 1.34976 | 1.34876 | 1.35076 | ||
6090 | 2010.03.23 18:57 | close | 3045 | 1.00 | 1.35032 | 1.34876 | 1.35076 | 56.00 | 9757.33 |
6091 | 2010.03.23 18:57 | sell | 3046 | 1.00 | 1.35032 | 1.35132 | 1.34932 | ||
6092 | 2010.03.23 18:59 | close | 3046 | 1.00 | 1.34973 | 1.35132 | 1.34932 | 59.00 | 9816.33 |
6093 | 2010.03.23 18:59 | buy | 3047 | 1.00 | 1.34973 | 1.34873 | 1.35073 | ||
6094 | 2010.03.23 19:10 | close | 3047 | 1.00 | 1.34991 | 1.34873 | 1.35073 | 18.00 | 9834.33 |
6095 | 2010.03.23 19:10 | sell | 3048 | 1.00 | 1.34991 | 1.35091 | 1.34891 | ||
6096 | 2010.03.23 19:27 | close | 3048 | 1.00 | 1.35033 | 1.35091 | 1.34891 | -42.00 | 9792.33 |
6097 | 2010.03.23 19:27 | buy | 3049 | 1.00 | 1.35033 | 1.34933 | 1.35133 | ||
6098 | 2010.03.23 19:40 | s/l | 3049 | 1.00 | 1.34933 | 1.34933 | 1.35133 | -100.00 | 9692.33 |
6099 | 2010.03.23 19:40 | buy | 3050 | 1.00 | 1.34907 | 1.34807 | 1.35007 | ||
6100 | 2010.03.23 19:50 | close | 3050 | 1.00 | 1.34850 | 1.34807 | 1.35007 | -57.00 | 9635.33 |
6101 | 2010.03.23 19:50 | sell | 3051 | 1.00 | 1.34850 | 1.34950 | 1.34750 | ||
6102 | 2010.03.23 20:03 | s/l | 3051 | 1.00 | 1.34950 | 1.34950 | 1.34750 | -100.00 | 9535.33 |
6103 | 2010.03.23 20:03 | sell | 3052 | 1.00 | 1.34998 | 1.35098 | 1.34898 | ||
6104 | 2010.03.23 20:06 | close | 3052 | 1.00 | 1.34993 | 1.35098 | 1.34898 | 5.00 | 9540.33 |
6105 | 2010.03.23 20:06 | buy | 3053 | 1.00 | 1.34993 | 1.34893 | 1.35093 | ||
6106 | 2010.03.23 20:10 | close | 3053 | 1.00 | 1.35074 | 1.34893 | 1.35093 | 81.00 | 9621.33 |
6107 | 2010.03.23 20:10 | sell | 3054 | 1.00 | 1.35074 | 1.35174 | 1.34974 | ||
6108 | 2010.03.23 20:13 | close | 3054 | 1.00 | 1.35070 | 1.35174 | 1.34974 | 4.00 | 9625.33 |
6109 | 2010.03.23 20:13 | buy | 3055 | 1.00 | 1.35070 | 1.34970 | 1.35170 | ||
6110 | 2010.03.23 20:16 | close | 3055 | 1.00 | 1.35150 | 1.34970 | 1.35170 | 80.00 | 9705.33 |
6111 | 2010.03.23 20:16 | sell | 3056 | 1.00 | 1.35150 | 1.35250 | 1.35050 | ||
6112 | 2010.03.23 20:20 | close | 3056 | 1.00 | 1.35120 | 1.35250 | 1.35050 | 30.00 | 9735.33 |
6113 | 2010.03.23 20:20 | buy | 3057 | 1.00 | 1.35120 | 1.35020 | 1.35220 | ||
6114 | 2010.03.23 20:23 | close | 3057 | 1.00 | 1.35125 | 1.35020 | 1.35220 | 5.00 | 9740.33 |
6115 | 2010.03.23 20:23 | sell | 3058 | 1.00 | 1.35125 | 1.35225 | 1.35025 | ||
6116 | 2010.03.23 20:26 | close | 3058 | 1.00 | 1.35070 | 1.35225 | 1.35025 | 55.00 | 9795.33 |
6117 | 2010.03.23 20:26 | buy | 3059 | 1.00 | 1.35070 | 1.34970 | 1.35170 | ||
6118 | 2010.03.23 20:26 | close | 3059 | 1.00 | 1.35119 | 1.34970 | 1.35170 | 49.00 | 9844.33 |
6119 | 2010.03.23 20:26 | sell | 3060 | 1.00 | 1.35119 | 1.35219 | 1.35019 | ||
6120 | 2010.03.23 20:40 | close | 3060 | 1.00 | 1.35088 | 1.35219 | 1.35019 | 31.00 | 9875.33 |
6121 | 2010.03.23 20:40 | buy | 3061 | 1.00 | 1.35088 | 1.34988 | 1.35188 | ||
6122 | 2010.03.23 20:50 | s/l | 3061 | 1.00 | 1.34988 | 1.34988 | 1.35188 | -100.00 | 9775.33 |
6123 | 2010.03.23 20:50 | buy | 3062 | 1.00 | 1.34980 | 1.34880 | 1.35080 | ||
6124 | 2010.03.23 20:52 | close | 3062 | 1.00 | 1.34990 | 1.34880 | 1.35080 | 10.00 | 9785.33 |
6125 | 2010.03.23 20:52 | sell | 3063 | 1.00 | 1.34990 | 1.35090 | 1.34890 | ||
6126 | 2010.03.23 21:02 | close | 3063 | 1.00 | 1.35000 | 1.35090 | 1.34890 | -10.00 | 9775.33 |
6127 | 2010.03.23 21:02 | buy | 3064 | 1.00 | 1.35000 | 1.34900 | 1.35100 | ||
6128 | 2010.03.23 21:10 | close | 3064 | 1.00 | 1.35015 | 1.34900 | 1.35100 | 15.00 | 9790.33 |
6129 | 2010.03.23 21:10 | sell | 3065 | 1.00 | 1.35015 | 1.35115 | 1.34915 | ||
6130 | 2010.03.23 21:27 | close | 3065 | 1.00 | 1.35054 | 1.35115 | 1.34915 | -39.00 | 9751.33 |
6131 | 2010.03.23 21:27 | buy | 3066 | 1.00 | 1.35054 | 1.34954 | 1.35154 | ||
6132 | 2010.03.23 21:33 | close | 3066 | 1.00 | 1.35082 | 1.34954 | 1.35154 | 28.00 | 9779.33 |
6133 | 2010.03.23 21:33 | sell | 3067 | 1.00 | 1.35082 | 1.35182 | 1.34982 | ||
6134 | 2010.03.23 21:43 | close | 3067 | 1.00 | 1.35071 | 1.35182 | 1.34982 | 11.00 | 9790.33 |
6135 | 2010.03.23 21:43 | buy | 3068 | 1.00 | 1.35071 | 1.34971 | 1.35171 | ||
6136 | 2010.03.23 22:10 | close | 3068 | 1.00 | 1.35014 | 1.34971 | 1.35171 | -57.00 | 9733.33 |
6137 | 2010.03.23 22:10 | sell | 3069 | 1.00 | 1.35014 | 1.35114 | 1.34914 | ||
6138 | 2010.03.23 22:27 | close | 3069 | 1.00 | 1.35051 | 1.35114 | 1.34914 | -37.00 | 9696.33 |
6139 | 2010.03.23 22:27 | buy | 3070 | 1.00 | 1.35051 | 1.34951 | 1.35151 | ||
6140 | 2010.03.23 22:46 | s/l | 3070 | 1.00 | 1.34951 | 1.34951 | 1.35151 | -100.00 | 9596.33 |
6141 | 2010.03.23 22:46 | buy | 3071 | 1.00 | 1.34946 | 1.34846 | 1.35046 | ||
6142 | 2010.03.23 22:56 | close | 3071 | 1.00 | 1.34968 | 1.34846 | 1.35046 | 22.00 | 9618.33 |
6143 | 2010.03.23 22:56 | sell | 3072 | 1.00 | 1.34968 | 1.35068 | 1.34868 | ||
6144 | 2010.03.23 22:59 | close | 3072 | 1.00 | 1.34960 | 1.35068 | 1.34868 | 8.00 | 9626.33 |
6145 | 2010.03.23 22:59 | buy | 3073 | 1.00 | 1.34960 | 1.34860 | 1.35060 | ||
6146 | 2010.03.23 23:10 | close | 3073 | 1.00 | 1.34926 | 1.34860 | 1.35060 | -34.00 | 9592.33 |
6147 | 2010.03.23 23:10 | sell | 3074 | 1.00 | 1.34926 | 1.35026 | 1.34826 | ||
6148 | 2010.03.23 23:27 | close | 3074 | 1.00 | 1.34964 | 1.35026 | 1.34826 | -38.00 | 9554.33 |
6149 | 2010.03.23 23:27 | buy | 3075 | 1.00 | 1.34964 | 1.34864 | 1.35064 | ||
6150 | 2010.03.23 23:32 | close | 3075 | 1.00 | 1.34990 | 1.34864 | 1.35064 | 26.00 | 9580.33 |
6151 | 2010.03.23 23:32 | sell | 3076 | 1.00 | 1.34990 | 1.35090 | 1.34890 | ||
6152 | 2010.03.23 23:40 | close | 3076 | 1.00 | 1.34985 | 1.35090 | 1.34890 | 5.00 | 9585.33 |
6153 | 2010.03.23 23:40 | buy | 3077 | 1.00 | 1.34985 | 1.34885 | 1.35085 | ||
6154 | 2010.03.23 23:57 | close | 3077 | 1.00 | 1.34938 | 1.34885 | 1.35085 | -47.00 | 9538.33 |
6155 | 2010.03.23 23:57 | sell | 3078 | 1.00 | 1.34938 | 1.35038 | 1.34838 | ||
6156 | 2010.03.23 23:59 | close | 3078 | 1.00 | 1.34929 | 1.35038 | 1.34838 | 9.00 | 9547.33 |
6157 | 2010.03.23 23:59 | buy | 3079 | 1.00 | 1.34929 | 1.34829 | 1.35029 | ||
6158 | 2010.03.24 00:07 | close | 3079 | 1.00 | 1.34934 | 1.34829 | 1.35029 | 4.30 | 9551.63 |
6159 | 2010.03.24 00:07 | sell | 3080 | 1.00 | 1.34934 | 1.35034 | 1.34834 | ||
6160 | 2010.03.24 00:10 | close | 3080 | 1.00 | 1.34877 | 1.35034 | 1.34834 | 57.00 | 9608.63 |
6161 | 2010.03.24 00:10 | buy | 3081 | 1.00 | 1.34877 | 1.34777 | 1.34977 | ||
6162 | 2010.03.24 00:20 | s/l | 3081 | 1.00 | 1.34777 | 1.34777 | 1.34977 | -100.00 | 9508.63 |
6163 | 2010.03.24 00:20 | buy | 3082 | 1.00 | 1.34740 | 1.34640 | 1.34840 | ||
6164 | 2010.03.24 00:22 | close | 3082 | 1.00 | 1.34758 | 1.34640 | 1.34840 | 18.00 | 9526.63 |
6165 | 2010.03.24 00:22 | sell | 3083 | 1.00 | 1.34758 | 1.34858 | 1.34658 | ||
6166 | 2010.03.24 00:30 | close | 3083 | 1.00 | 1.34772 | 1.34858 | 1.34658 | -14.00 | 9512.63 |
6167 | 2010.03.24 00:30 | buy | 3084 | 1.00 | 1.34772 | 1.34672 | 1.34872 | ||
6168 | 2010.03.24 00:37 | close | 3084 | 1.00 | 1.34790 | 1.34672 | 1.34872 | 18.00 | 9530.63 |
6169 | 2010.03.24 00:37 | sell | 3085 | 1.00 | 1.34790 | 1.34890 | 1.34690 | ||
6170 | 2010.03.24 00:40 | close | 3085 | 1.00 | 1.34735 | 1.34890 | 1.34690 | 55.00 | 9585.63 |
6171 | 2010.03.24 00:40 | buy | 3086 | 1.00 | 1.34735 | 1.34635 | 1.34835 | ||
6172 | 2010.03.24 00:50 | s/l | 3086 | 1.00 | 1.34635 | 1.34635 | 1.34835 | -100.00 | 9485.63 |
6173 | 2010.03.24 00:50 | buy | 3087 | 0.90 | 1.34601 | 1.34501 | 1.34701 | ||
6174 | 2010.03.24 00:52 | close | 3087 | 0.90 | 1.34618 | 1.34501 | 1.34701 | 15.30 | 9500.93 |
6175 | 2010.03.24 00:52 | sell | 3088 | 1.00 | 1.34618 | 1.34718 | 1.34518 | ||
6176 | 2010.03.24 01:13 | s/l | 3088 | 1.00 | 1.34718 | 1.34718 | 1.34518 | -100.00 | 9400.93 |
6177 | 2010.03.24 01:13 | sell | 3089 | 0.90 | 1.34716 | 1.34816 | 1.34616 | ||
6178 | 2010.03.24 01:32 | s/l | 3089 | 0.90 | 1.34816 | 1.34816 | 1.34616 | -90.00 | 9310.93 |
6179 | 2010.03.24 01:32 | sell | 3090 | 0.90 | 1.34840 | 1.34940 | 1.34740 | ||
6180 | 2010.03.24 01:40 | close | 3090 | 0.90 | 1.34825 | 1.34940 | 1.34740 | 13.50 | 9324.43 |
6181 | 2010.03.24 01:40 | buy | 3091 | 0.90 | 1.34825 | 1.34725 | 1.34925 | ||
6182 | 2010.03.24 01:50 | s/l | 3091 | 0.90 | 1.34725 | 1.34725 | 1.34925 | -90.00 | 9234.43 |
6183 | 2010.03.24 01:50 | buy | 3092 | 0.90 | 1.34740 | 1.34640 | 1.34840 | ||
6184 | 2010.03.24 01:57 | close | 3092 | 0.90 | 1.34767 | 1.34640 | 1.34840 | 24.30 | 9258.73 |
6185 | 2010.03.24 01:57 | sell | 3093 | 0.90 | 1.34767 | 1.34867 | 1.34667 | ||
6186 | 2010.03.24 01:59 | close | 3093 | 0.90 | 1.34749 | 1.34867 | 1.34667 | 16.20 | 9274.93 |
6187 | 2010.03.24 01:59 | buy | 3094 | 0.90 | 1.34749 | 1.34649 | 1.34849 | ||
6188 | 2010.03.24 02:07 | close | 3094 | 0.90 | 1.34730 | 1.34649 | 1.34849 | -17.10 | 9257.83 |
6189 | 2010.03.24 02:07 | sell | 3095 | 0.90 | 1.34730 | 1.34830 | 1.34630 | ||
6190 | 2010.03.24 02:10 | close | 3095 | 0.90 | 1.34652 | 1.34830 | 1.34630 | 70.20 | 9328.03 |
6191 | 2010.03.24 02:10 | buy | 3096 | 0.90 | 1.34652 | 1.34552 | 1.34752 | ||
6192 | 2010.03.24 02:12 | close | 3096 | 0.90 | 1.34656 | 1.34552 | 1.34752 | 3.60 | 9331.63 |
6193 | 2010.03.24 02:12 | sell | 3097 | 0.90 | 1.34656 | 1.34756 | 1.34556 | ||
6194 | 2010.03.24 02:15 | close | 3097 | 0.90 | 1.34578 | 1.34756 | 1.34556 | 70.20 | 9401.83 |
6195 | 2010.03.24 02:15 | buy | 3098 | 0.90 | 1.34578 | 1.34478 | 1.34678 | ||
6196 | 2010.03.24 02:17 | close | 3098 | 0.90 | 1.34582 | 1.34478 | 1.34678 | 3.60 | 9405.43 |
6197 | 2010.03.24 02:17 | sell | 3099 | 0.90 | 1.34582 | 1.34682 | 1.34482 | ||
6198 | 2010.03.24 02:20 | t/p | 3099 | 0.90 | 1.34482 | 1.34682 | 1.34482 | 90.00 | 9495.43 |
6199 | 2010.03.24 02:20 | buy | 3100 | 0.90 | 1.34479 | 1.34379 | 1.34579 | ||
6200 | 2010.03.24 02:22 | close | 3100 | 0.90 | 1.34507 | 1.34379 | 1.34579 | 25.20 | 9520.63 |
6201 | 2010.03.24 02:22 | sell | 3101 | 1.00 | 1.34507 | 1.34607 | 1.34407 | ||
6202 | 2010.03.24 02:37 | close | 3101 | 1.00 | 1.34540 | 1.34607 | 1.34407 | -33.00 | 9487.63 |
6203 | 2010.03.24 02:37 | buy | 3102 | 0.90 | 1.34540 | 1.34440 | 1.34640 | ||
6204 | 2010.03.24 02:40 | close | 3102 | 0.90 | 1.34590 | 1.34440 | 1.34640 | 45.00 | 9532.63 |
6205 | 2010.03.24 02:40 | sell | 3103 | 1.00 | 1.34590 | 1.34690 | 1.34490 | ||
6206 | 2010.03.24 02:50 | s/l | 3103 | 1.00 | 1.34690 | 1.34690 | 1.34490 | -100.00 | 9432.63 |
6207 | 2010.03.24 02:50 | sell | 3104 | 0.90 | 1.34676 | 1.34776 | 1.34576 | ||
6208 | 2010.03.24 02:52 | close | 3104 | 0.90 | 1.34668 | 1.34776 | 1.34576 | 7.20 | 9439.83 |
6209 | 2010.03.24 02:52 | buy | 3105 | 0.90 | 1.34668 | 1.34568 | 1.34768 | ||
6210 | 2010.03.24 02:59 | close | 3105 | 0.90 | 1.34660 | 1.34568 | 1.34768 | -7.20 | 9432.63 |
6211 | 2010.03.24 02:59 | sell | 3106 | 0.90 | 1.34660 | 1.34760 | 1.34560 | ||
6212 | 2010.03.24 03:10 | close | 3106 | 0.90 | 1.34674 | 1.34760 | 1.34560 | -12.60 | 9420.03 |
6213 | 2010.03.24 03:10 | buy | 3107 | 0.90 | 1.34674 | 1.34574 | 1.34774 | ||
6214 | 2010.03.24 03:27 | close | 3107 | 0.90 | 1.34624 | 1.34574 | 1.34774 | -45.00 | 9375.03 |
6215 | 2010.03.24 03:27 | sell | 3108 | 0.90 | 1.34624 | 1.34724 | 1.34524 | ||
6216 | 2010.03.24 03:50 | close | 3108 | 0.90 | 1.34640 | 1.34724 | 1.34524 | -14.40 | 9360.63 |
6217 | 2010.03.24 03:50 | buy | 3109 | 0.90 | 1.34640 | 1.34540 | 1.34740 | ||
6218 | 2010.03.24 03:59 | close | 3109 | 0.90 | 1.34645 | 1.34540 | 1.34740 | 4.50 | 9365.13 |
6219 | 2010.03.24 03:59 | sell | 3110 | 0.90 | 1.34645 | 1.34745 | 1.34545 | ||
6220 | 2010.03.24 04:35 | close | 3110 | 0.90 | 1.34666 | 1.34745 | 1.34545 | -18.90 | 9346.23 |
6221 | 2010.03.24 04:35 | buy | 3111 | 0.90 | 1.34666 | 1.34566 | 1.34766 | ||
6222 | 2010.03.24 04:50 | s/l | 3111 | 0.90 | 1.34566 | 1.34566 | 1.34766 | -90.00 | 9256.23 |
6223 | 2010.03.24 04:50 | buy | 3112 | 0.90 | 1.34561 | 1.34461 | 1.34661 | ||
6224 | 2010.03.24 04:57 | close | 3112 | 0.90 | 1.34587 | 1.34461 | 1.34661 | 23.40 | 9279.63 |
6225 | 2010.03.24 04:57 | sell | 3113 | 0.90 | 1.34587 | 1.34687 | 1.34487 | ||
6226 | 2010.03.24 04:59 | close | 3113 | 0.90 | 1.34567 | 1.34687 | 1.34487 | 18.00 | 9297.63 |
6227 | 2010.03.24 04:59 | buy | 3114 | 0.90 | 1.34567 | 1.34467 | 1.34667 | ||
6228 | 2010.03.24 05:10 | close | 3114 | 0.90 | 1.34578 | 1.34467 | 1.34667 | 9.90 | 9307.53 |
6229 | 2010.03.24 05:10 | sell | 3115 | 0.90 | 1.34578 | 1.34678 | 1.34478 | ||
6230 | 2010.03.24 05:27 | close | 3115 | 0.90 | 1.34622 | 1.34678 | 1.34478 | -39.60 | 9267.93 |
6231 | 2010.03.24 05:27 | buy | 3116 | 0.90 | 1.34622 | 1.34522 | 1.34722 | ||
6232 | 2010.03.24 05:50 | s/l | 3116 | 0.90 | 1.34522 | 1.34522 | 1.34722 | -90.00 | 9177.93 |
6233 | 2010.03.24 05:50 | buy | 3117 | 0.90 | 1.34501 | 1.34401 | 1.34601 | ||
6234 | 2010.03.24 05:57 | close | 3117 | 0.90 | 1.34523 | 1.34401 | 1.34601 | 19.80 | 9197.73 |
6235 | 2010.03.24 05:57 | sell | 3118 | 0.90 | 1.34523 | 1.34623 | 1.34423 | ||
6236 | 2010.03.24 06:02 | close | 3118 | 0.90 | 1.34488 | 1.34623 | 1.34423 | 31.50 | 9229.23 |
6237 | 2010.03.24 06:02 | buy | 3119 | 0.90 | 1.34488 | 1.34388 | 1.34588 | ||
6238 | 2010.03.24 06:07 | close | 3119 | 0.90 | 1.34508 | 1.34388 | 1.34588 | 18.00 | 9247.23 |
6239 | 2010.03.24 06:07 | sell | 3120 | 0.90 | 1.34508 | 1.34608 | 1.34408 | ||
6240 | 2010.03.24 06:10 | t/p | 3120 | 0.90 | 1.34408 | 1.34608 | 1.34408 | 90.00 | 9337.23 |
6241 | 2010.03.24 06:10 | buy | 3121 | 0.90 | 1.34366 | 1.34266 | 1.34466 | ||
6242 | 2010.03.24 06:12 | close | 3121 | 0.90 | 1.34386 | 1.34266 | 1.34466 | 18.00 | 9355.23 |
6243 | 2010.03.24 06:12 | sell | 3122 | 0.90 | 1.34386 | 1.34486 | 1.34286 | ||
6244 | 2010.03.24 06:15 | t/p | 3122 | 0.90 | 1.34286 | 1.34486 | 1.34286 | 90.00 | 9445.23 |
6245 | 2010.03.24 06:15 | buy | 3123 | 0.90 | 1.34244 | 1.34144 | 1.34344 | ||
6246 | 2010.03.24 06:17 | close | 3123 | 0.90 | 1.34264 | 1.34144 | 1.34344 | 18.00 | 9463.23 |
6247 | 2010.03.24 06:17 | sell | 3124 | 0.90 | 1.34264 | 1.34364 | 1.34164 | ||
6248 | 2010.03.24 06:20 | t/p | 3124 | 0.90 | 1.34164 | 1.34364 | 1.34164 | 90.00 | 9553.23 |
6249 | 2010.03.24 06:20 | buy | 3125 | 1.00 | 1.34081 | 1.33981 | 1.34181 | ||
6250 | 2010.03.24 06:22 | close | 3125 | 1.00 | 1.34141 | 1.33981 | 1.34181 | 60.00 | 9613.23 |
6251 | 2010.03.24 06:22 | sell | 3126 | 1.00 | 1.34141 | 1.34241 | 1.34041 | ||
6252 | 2010.03.24 06:25 | close | 3126 | 1.00 | 1.34122 | 1.34241 | 1.34041 | 19.00 | 9632.23 |
6253 | 2010.03.24 06:25 | buy | 3127 | 1.00 | 1.34122 | 1.34022 | 1.34222 | ||
6254 | 2010.03.24 06:27 | t/p | 3127 | 1.00 | 1.34222 | 1.34022 | 1.34222 | 100.00 | 9732.23 |
6255 | 2010.03.24 06:27 | sell | 3128 | 1.00 | 1.34223 | 1.34323 | 1.34123 | ||
6256 | 2010.03.24 06:40 | close | 3128 | 1.00 | 1.34205 | 1.34323 | 1.34123 | 18.00 | 9750.23 |
6257 | 2010.03.24 06:40 | buy | 3129 | 1.00 | 1.34205 | 1.34105 | 1.34305 | ||
6258 | 2010.03.24 06:50 | s/l | 3129 | 1.00 | 1.34105 | 1.34105 | 1.34305 | -100.00 | 9650.23 |
6259 | 2010.03.24 06:50 | buy | 3130 | 1.00 | 1.34089 | 1.33989 | 1.34189 | ||
6260 | 2010.03.24 06:52 | close | 3130 | 1.00 | 1.34101 | 1.33989 | 1.34189 | 12.00 | 9662.23 |
6261 | 2010.03.24 06:52 | sell | 3131 | 1.00 | 1.34101 | 1.34201 | 1.34001 | ||
6262 | 2010.03.24 07:07 | close | 3131 | 1.00 | 1.34131 | 1.34201 | 1.34001 | -30.00 | 9632.23 |
6263 | 2010.03.24 07:07 | buy | 3132 | 1.00 | 1.34131 | 1.34031 | 1.34231 | ||
6264 | 2010.03.24 07:10 | close | 3132 | 1.00 | 1.34169 | 1.34031 | 1.34231 | 38.00 | 9670.23 |
6265 | 2010.03.24 07:10 | sell | 3133 | 1.00 | 1.34169 | 1.34269 | 1.34069 | ||
6266 | 2010.03.24 07:27 | close | 3133 | 1.00 | 1.34213 | 1.34269 | 1.34069 | -44.00 | 9626.23 |
6267 | 2010.03.24 07:27 | buy | 3134 | 1.00 | 1.34213 | 1.34113 | 1.34313 | ||
6268 | 2010.03.24 07:40 | close | 3134 | 1.00 | 1.34218 | 1.34113 | 1.34313 | 5.00 | 9631.23 |
6269 | 2010.03.24 07:40 | sell | 3135 | 1.00 | 1.34218 | 1.34318 | 1.34118 | ||
6270 | 2010.03.24 07:50 | s/l | 3135 | 1.00 | 1.34318 | 1.34318 | 1.34118 | -100.00 | 9531.23 |
6271 | 2010.03.24 07:50 | sell | 3136 | 1.00 | 1.34341 | 1.34441 | 1.34241 | ||
6272 | 2010.03.24 07:52 | close | 3136 | 1.00 | 1.34321 | 1.34441 | 1.34241 | 20.00 | 9551.23 |
6273 | 2010.03.24 07:52 | buy | 3137 | 1.00 | 1.34321 | 1.34221 | 1.34421 | ||
6274 | 2010.03.24 07:59 | close | 3137 | 1.00 | 1.34306 | 1.34221 | 1.34421 | -15.00 | 9536.23 |
6275 | 2010.03.24 07:59 | sell | 3138 | 1.00 | 1.34306 | 1.34406 | 1.34206 | ||
6276 | 2010.03.24 08:10 | close | 3138 | 1.00 | 1.34318 | 1.34406 | 1.34206 | -12.00 | 9524.23 |
6277 | 2010.03.24 08:10 | buy | 3139 | 1.00 | 1.34318 | 1.34218 | 1.34418 | ||
6278 | 2010.03.24 08:27 | close | 3139 | 1.00 | 1.34269 | 1.34218 | 1.34418 | -49.00 | 9475.23 |
6279 | 2010.03.24 08:27 | sell | 3140 | 0.90 | 1.34269 | 1.34369 | 1.34169 | ||
6280 | 2010.03.24 08:32 | t/p | 3140 | 0.90 | 1.34169 | 1.34369 | 1.34169 | 90.00 | 9565.23 |
6281 | 2010.03.24 08:32 | buy | 3141 | 1.00 | 1.34122 | 1.34022 | 1.34222 | ||
6282 | 2010.03.24 08:40 | close | 3141 | 1.00 | 1.34177 | 1.34022 | 1.34222 | 55.00 | 9620.23 |
6283 | 2010.03.24 08:40 | sell | 3142 | 1.00 | 1.34177 | 1.34277 | 1.34077 | ||
6284 | 2010.03.24 08:50 | s/l | 3142 | 1.00 | 1.34277 | 1.34277 | 1.34077 | -100.00 | 9520.23 |
6285 | 2010.03.24 08:50 | sell | 3143 | 1.00 | 1.34290 | 1.34390 | 1.34190 | ||
6286 | 2010.03.24 08:52 | close | 3143 | 1.00 | 1.34273 | 1.34390 | 1.34190 | 17.00 | 9537.23 |
6287 | 2010.03.24 08:52 | buy | 3144 | 1.00 | 1.34273 | 1.34173 | 1.34373 | ||
6288 | 2010.03.24 08:59 | close | 3144 | 1.00 | 1.34266 | 1.34173 | 1.34373 | -7.00 | 9530.23 |
6289 | 2010.03.24 08:59 | sell | 3145 | 1.00 | 1.34266 | 1.34366 | 1.34166 | ||
6290 | 2010.03.24 09:07 | close | 3145 | 1.00 | 1.34261 | 1.34366 | 1.34166 | 5.00 | 9535.23 |
6291 | 2010.03.24 09:07 | buy | 3146 | 1.00 | 1.34261 | 1.34161 | 1.34361 | ||
6292 | 2010.03.24 09:10 | close | 3146 | 1.00 | 1.34335 | 1.34161 | 1.34361 | 74.00 | 9609.23 |
6293 | 2010.03.24 09:10 | sell | 3147 | 1.00 | 1.34335 | 1.34435 | 1.34235 | ||
6294 | 2010.03.24 09:20 | s/l | 3147 | 1.00 | 1.34435 | 1.34435 | 1.34235 | -100.00 | 9509.23 |
6295 | 2010.03.24 09:20 | sell | 3148 | 1.00 | 1.34450 | 1.34550 | 1.34350 | ||
6296 | 2010.03.24 09:22 | close | 3148 | 1.00 | 1.34433 | 1.34550 | 1.34350 | 17.00 | 9526.23 |
6297 | 2010.03.24 09:22 | buy | 3149 | 1.00 | 1.34433 | 1.34333 | 1.34533 | ||
6298 | 2010.03.24 09:30 | close | 3149 | 1.00 | 1.34418 | 1.34333 | 1.34533 | -15.00 | 9511.23 |
6299 | 2010.03.24 09:30 | sell | 3150 | 1.00 | 1.34418 | 1.34518 | 1.34318 | ||
6300 | 2010.03.24 09:32 | close | 3150 | 1.00 | 1.34388 | 1.34518 | 1.34318 | 30.00 | 9541.23 |
6301 | 2010.03.24 09:32 | buy | 3151 | 1.00 | 1.34388 | 1.34288 | 1.34488 | ||
6302 | 2010.03.24 09:37 | close | 3151 | 1.00 | 1.34439 | 1.34288 | 1.34488 | 51.00 | 9592.23 |
6303 | 2010.03.24 09:37 | sell | 3152 | 1.00 | 1.34439 | 1.34539 | 1.34339 | ||
6304 | 2010.03.24 09:40 | t/p | 3152 | 1.00 | 1.34339 | 1.34539 | 1.34339 | 100.00 | 9692.23 |
6305 | 2010.03.24 09:40 | buy | 3153 | 1.00 | 1.34173 | 1.34073 | 1.34273 | ||
6306 | 2010.03.24 09:42 | close | 3153 | 1.00 | 1.34224 | 1.34073 | 1.34273 | 51.00 | 9743.23 |
6307 | 2010.03.24 09:42 | sell | 3154 | 1.00 | 1.34224 | 1.34324 | 1.34124 | ||
6308 | 2010.03.24 09:45 | t/p | 3154 | 1.00 | 1.34124 | 1.34324 | 1.34124 | 100.00 | 9843.23 |
6309 | 2010.03.24 09:45 | buy | 3155 | 1.00 | 1.33959 | 1.33859 | 1.34059 | ||
6310 | 2010.03.24 09:47 | close | 3155 | 1.00 | 1.34009 | 1.33859 | 1.34059 | 50.00 | 9893.23 |
6311 | 2010.03.24 09:47 | sell | 3156 | 1.00 | 1.34009 | 1.34109 | 1.33909 | ||
6312 | 2010.03.24 09:50 | t/p | 3156 | 1.00 | 1.33909 | 1.34109 | 1.33909 | 100.00 | 9993.23 |
6313 | 2010.03.24 09:50 | buy | 3157 | 1.00 | 1.33672 | 1.33572 | 1.33772 | ||
6314 | 2010.03.24 09:52 | t/p | 3157 | 1.00 | 1.33772 | 1.33572 | 1.33772 | 100.00 | 10093.23 |
6315 | 2010.03.24 09:52 | sell | 3158 | 1.00 | 1.33794 | 1.33894 | 1.33694 | ||
6316 | 2010.03.24 09:55 | close | 3158 | 1.00 | 1.33744 | 1.33894 | 1.33694 | 50.00 | 10143.23 |
6317 | 2010.03.24 09:55 | buy | 3159 | 1.00 | 1.33744 | 1.33644 | 1.33844 | ||
6318 | 2010.03.24 09:57 | t/p | 3159 | 1.00 | 1.33844 | 1.33644 | 1.33844 | 100.00 | 10243.23 |
6319 | 2010.03.24 09:57 | sell | 3160 | 1.00 | 1.33938 | 1.34038 | 1.33838 | ||
6320 | 2010.03.24 09:59 | close | 3160 | 1.00 | 1.33889 | 1.34038 | 1.33838 | 49.00 | 10292.23 |
6321 | 2010.03.24 09:59 | buy | 3161 | 1.00 | 1.33889 | 1.33789 | 1.33989 | ||
6322 | 2010.03.24 10:02 | t/p | 3161 | 1.00 | 1.33989 | 1.33789 | 1.33989 | 100.00 | 10392.23 |
6323 | 2010.03.24 10:02 | sell | 3162 | 1.00 | 1.34031 | 1.34131 | 1.33931 | ||
6324 | 2010.03.24 10:05 | close | 3162 | 1.00 | 1.34003 | 1.34131 | 1.33931 | 28.00 | 10420.23 |
6325 | 2010.03.24 10:05 | buy | 3163 | 1.00 | 1.34003 | 1.33903 | 1.34103 | ||
6326 | 2010.03.24 10:07 | close | 3163 | 1.00 | 1.34081 | 1.33903 | 1.34103 | 78.00 | 10498.23 |
6327 | 2010.03.24 10:07 | sell | 3164 | 1.00 | 1.34081 | 1.34181 | 1.33981 | ||
6328 | 2010.03.24 10:10 | t/p | 3164 | 1.00 | 1.33981 | 1.34181 | 1.33981 | 100.00 | 10598.23 |
6329 | 2010.03.24 10:10 | buy | 3165 | 1.10 | 1.33904 | 1.33804 | 1.34004 | ||
6330 | 2010.03.24 10:12 | close | 3165 | 1.10 | 1.33932 | 1.33804 | 1.34004 | 30.80 | 10629.03 |
6331 | 2010.03.24 10:12 | sell | 3166 | 1.10 | 1.33932 | 1.34032 | 1.33832 | ||
6332 | 2010.03.24 10:15 | t/p | 3166 | 1.10 | 1.33832 | 1.34032 | 1.33832 | 110.00 | 10739.03 |
6333 | 2010.03.24 10:15 | buy | 3167 | 1.10 | 1.33755 | 1.33655 | 1.33855 | ||
6334 | 2010.03.24 10:17 | close | 3167 | 1.10 | 1.33784 | 1.33655 | 1.33855 | 31.90 | 10770.93 |
6335 | 2010.03.24 10:17 | sell | 3168 | 1.10 | 1.33784 | 1.33884 | 1.33684 | ||
6336 | 2010.03.24 10:20 | t/p | 3168 | 1.10 | 1.33684 | 1.33884 | 1.33684 | 110.00 | 10880.93 |
6337 | 2010.03.24 10:20 | buy | 3169 | 1.10 | 1.33557 | 1.33457 | 1.33657 | ||
6338 | 2010.03.24 10:22 | close | 3169 | 1.10 | 1.33635 | 1.33457 | 1.33657 | 85.80 | 10966.73 |
6339 | 2010.03.24 10:22 | sell | 3170 | 1.10 | 1.33635 | 1.33735 | 1.33535 | ||
6340 | 2010.03.24 10:25 | close | 3170 | 1.10 | 1.33607 | 1.33735 | 1.33535 | 30.80 | 10997.53 |
6341 | 2010.03.24 10:25 | buy | 3171 | 1.10 | 1.33607 | 1.33507 | 1.33707 | ||
6342 | 2010.03.24 10:27 | t/p | 3171 | 1.10 | 1.33707 | 1.33507 | 1.33707 | 110.00 | 11107.53 |
6343 | 2010.03.24 10:27 | sell | 3172 | 1.10 | 1.33734 | 1.33834 | 1.33634 | ||
6344 | 2010.03.24 10:27 | s/l | 3172 | 1.10 | 1.33834 | 1.33834 | 1.33634 | -110.00 | 10997.53 |
6345 | 2010.03.24 10:27 | sell | 3173 | 1.10 | 1.33828 | 1.33928 | 1.33728 | ||
6346 | 2010.03.24 10:40 | close | 3173 | 1.10 | 1.33860 | 1.33928 | 1.33728 | -35.20 | 10962.33 |
6347 | 2010.03.24 10:40 | buy | 3174 | 1.10 | 1.33860 | 1.33760 | 1.33960 | ||
6348 | 2010.03.24 10:50 | s/l | 3174 | 1.10 | 1.33760 | 1.33760 | 1.33960 | -110.00 | 10852.33 |
6349 | 2010.03.24 10:50 | buy | 3175 | 1.10 | 1.33749 | 1.33649 | 1.33849 | ||
6350 | 2010.03.24 10:52 | close | 3175 | 1.10 | 1.33760 | 1.33649 | 1.33849 | 12.10 | 10864.43 |
6351 | 2010.03.24 10:52 | sell | 3176 | 1.10 | 1.33760 | 1.33860 | 1.33660 | ||
6352 | 2010.03.24 10:59 | close | 3176 | 1.10 | 1.33761 | 1.33860 | 1.33660 | -1.10 | 10863.33 |
6353 | 2010.03.24 10:59 | buy | 3177 | 1.10 | 1.33761 | 1.33661 | 1.33861 | ||
6354 | 2010.03.24 11:07 | close | 3177 | 1.10 | 1.33772 | 1.33661 | 1.33861 | 12.10 | 10875.43 |
6355 | 2010.03.24 11:07 | sell | 3178 | 1.10 | 1.33772 | 1.33872 | 1.33672 | ||
6356 | 2010.03.24 11:10 | t/p | 3178 | 1.10 | 1.33672 | 1.33872 | 1.33672 | 110.00 | 10985.43 |
6357 | 2010.03.24 11:10 | buy | 3179 | 1.10 | 1.33671 | 1.33571 | 1.33771 | ||
6358 | 2010.03.24 11:12 | close | 3179 | 1.10 | 1.33681 | 1.33571 | 1.33771 | 11.00 | 10996.43 |
6359 | 2010.03.24 11:12 | sell | 3180 | 1.10 | 1.33681 | 1.33781 | 1.33581 | ||
6360 | 2010.03.24 11:15 | t/p | 3180 | 1.10 | 1.33581 | 1.33781 | 1.33581 | 110.00 | 11106.43 |
6361 | 2010.03.24 11:15 | buy | 3181 | 1.10 | 1.33580 | 1.33480 | 1.33680 | ||
6362 | 2010.03.24 11:17 | close | 3181 | 1.10 | 1.33589 | 1.33480 | 1.33680 | 9.90 | 11116.33 |
6363 | 2010.03.24 11:17 | sell | 3182 | 1.10 | 1.33589 | 1.33689 | 1.33489 | ||
6364 | 2010.03.24 11:20 | t/p | 3182 | 1.10 | 1.33489 | 1.33689 | 1.33489 | 110.00 | 11226.33 |
6365 | 2010.03.24 11:20 | buy | 3183 | 1.10 | 1.33458 | 1.33358 | 1.33558 | ||
6366 | 2010.03.24 11:22 | close | 3183 | 1.10 | 1.33498 | 1.33358 | 1.33558 | 44.00 | 11270.33 |
6367 | 2010.03.24 11:22 | sell | 3184 | 1.10 | 1.33498 | 1.33598 | 1.33398 | ||
6368 | 2010.03.24 11:25 | close | 3184 | 1.10 | 1.33488 | 1.33598 | 1.33398 | 11.00 | 11281.33 |
6369 | 2010.03.24 11:25 | buy | 3185 | 1.10 | 1.33488 | 1.33388 | 1.33588 | ||
6370 | 2010.03.24 11:27 | close | 3185 | 1.10 | 1.33559 | 1.33388 | 1.33588 | 78.10 | 11359.43 |
6371 | 2010.03.24 11:27 | sell | 3186 | 1.10 | 1.33559 | 1.33659 | 1.33459 | ||
6372 | 2010.03.24 11:27 | close | 3186 | 1.10 | 1.33530 | 1.33659 | 1.33459 | 31.90 | 11391.33 |
6373 | 2010.03.24 11:27 | buy | 3187 | 1.10 | 1.33530 | 1.33430 | 1.33630 | ||
6374 | 2010.03.24 11:40 | close | 3187 | 1.10 | 1.33554 | 1.33430 | 1.33630 | 26.40 | 11417.73 |
6375 | 2010.03.24 11:40 | sell | 3188 | 1.10 | 1.33554 | 1.33654 | 1.33454 | ||
6376 | 2010.03.24 11:52 | close | 3188 | 1.10 | 1.33627 | 1.33654 | 1.33454 | -80.30 | 11337.43 |
6377 | 2010.03.24 11:52 | buy | 3189 | 1.10 | 1.33627 | 1.33527 | 1.33727 | ||
6378 | 2010.03.24 12:10 | close | 3189 | 1.10 | 1.33639 | 1.33527 | 1.33727 | 13.20 | 11350.63 |
6379 | 2010.03.24 12:10 | sell | 3190 | 1.10 | 1.33639 | 1.33739 | 1.33539 | ||
6380 | 2010.03.24 12:20 | s/l | 3190 | 1.10 | 1.33739 | 1.33739 | 1.33539 | -110.00 | 11240.63 |
6381 | 2010.03.24 12:20 | sell | 3191 | 1.10 | 1.33732 | 1.33832 | 1.33632 | ||
6382 | 2010.03.24 12:22 | close | 3191 | 1.10 | 1.33722 | 1.33832 | 1.33632 | 11.00 | 11251.63 |
6383 | 2010.03.24 12:22 | buy | 3192 | 1.10 | 1.33722 | 1.33622 | 1.33822 | ||
6384 | 2010.03.24 12:35 | s/l | 3192 | 1.10 | 1.33622 | 1.33622 | 1.33822 | -110.00 | 11141.63 |
6385 | 2010.03.24 12:40 | buy | 3193 | 1.10 | 1.33592 | 1.33492 | 1.33692 | ||
6386 | 2010.03.24 12:50 | s/l | 3193 | 1.10 | 1.33492 | 1.33492 | 1.33692 | -110.00 | 11031.63 |
6387 | 2010.03.24 12:50 | buy | 3194 | 1.10 | 1.33429 | 1.33329 | 1.33529 | ||
6388 | 2010.03.24 12:52 | close | 3194 | 1.10 | 1.33455 | 1.33329 | 1.33529 | 28.60 | 11060.23 |
6389 | 2010.03.24 12:52 | sell | 3195 | 1.10 | 1.33455 | 1.33555 | 1.33355 | ||
6390 | 2010.03.24 13:02 | s/l | 3195 | 1.10 | 1.33555 | 1.33555 | 1.33355 | -110.00 | 10950.23 |
6391 | 2010.03.24 13:02 | sell | 3196 | 1.10 | 1.33612 | 1.33712 | 1.33512 | ||
6392 | 2010.03.24 13:05 | close | 3196 | 1.10 | 1.33606 | 1.33712 | 1.33512 | 6.60 | 10956.83 |
6393 | 2010.03.24 13:05 | buy | 3197 | 1.10 | 1.33606 | 1.33506 | 1.33706 | ||
6394 | 2010.03.24 13:07 | close | 3197 | 1.10 | 1.33639 | 1.33506 | 1.33706 | 36.30 | 10993.13 |
6395 | 2010.03.24 13:07 | sell | 3198 | 1.10 | 1.33639 | 1.33739 | 1.33539 | ||
6396 | 2010.03.24 13:10 | close | 3198 | 1.10 | 1.33552 | 1.33739 | 1.33539 | 95.70 | 11088.83 |
6397 | 2010.03.24 13:10 | buy | 3199 | 1.10 | 1.33552 | 1.33452 | 1.33652 | ||
6398 | 2010.03.24 13:12 | close | 3199 | 1.10 | 1.33558 | 1.33452 | 1.33652 | 6.60 | 11095.43 |
6399 | 2010.03.24 13:12 | sell | 3200 | 1.10 | 1.33558 | 1.33658 | 1.33458 | ||
6400 | 2010.03.24 13:15 | close | 3200 | 1.10 | 1.33471 | 1.33658 | 1.33458 | 95.70 | 11191.13 |
6401 | 2010.03.24 13:15 | buy | 3201 | 1.10 | 1.33471 | 1.33371 | 1.33571 | ||
6402 | 2010.03.24 13:17 | close | 3201 | 1.10 | 1.33477 | 1.33371 | 1.33571 | 6.60 | 11197.73 |
6403 | 2010.03.24 13:17 | sell | 3202 | 1.10 | 1.33477 | 1.33577 | 1.33377 | ||
6404 | 2010.03.24 13:20 | t/p | 3202 | 1.10 | 1.33377 | 1.33577 | 1.33377 | 110.00 | 11307.73 |
6405 | 2010.03.24 13:20 | buy | 3203 | 1.10 | 1.33363 | 1.33263 | 1.33463 | ||
6406 | 2010.03.24 13:22 | close | 3203 | 1.10 | 1.33396 | 1.33263 | 1.33463 | 36.30 | 11344.03 |
6407 | 2010.03.24 13:22 | sell | 3204 | 1.10 | 1.33396 | 1.33496 | 1.33296 | ||
6408 | 2010.03.24 13:25 | close | 3204 | 1.10 | 1.33390 | 1.33496 | 1.33296 | 6.60 | 11350.63 |
6409 | 2010.03.24 13:25 | buy | 3205 | 1.10 | 1.33390 | 1.33290 | 1.33490 | ||
6410 | 2010.03.24 13:27 | close | 3205 | 1.10 | 1.33450 | 1.33290 | 1.33490 | 66.00 | 11416.63 |
6411 | 2010.03.24 13:27 | sell | 3206 | 1.10 | 1.33450 | 1.33550 | 1.33350 | ||
6412 | 2010.03.24 13:32 | close | 3206 | 1.10 | 1.33375 | 1.33550 | 1.33350 | 82.50 | 11499.13 |
6413 | 2010.03.24 13:32 | buy | 3207 | 1.10 | 1.33375 | 1.33275 | 1.33475 | ||
6414 | 2010.03.24 13:40 | close | 3207 | 1.10 | 1.33432 | 1.33275 | 1.33475 | 62.70 | 11561.83 |
6415 | 2010.03.24 13:40 | sell | 3208 | 1.20 | 1.33432 | 1.33532 | 1.33332 | ||
6416 | 2010.03.24 13:50 | s/l | 3208 | 1.20 | 1.33532 | 1.33532 | 1.33332 | -120.00 | 11441.83 |
6417 | 2010.03.24 13:50 | sell | 3209 | 1.10 | 1.33550 | 1.33650 | 1.33450 | ||
6418 | 2010.03.24 13:52 | close | 3209 | 1.10 | 1.33532 | 1.33650 | 1.33450 | 19.80 | 11461.63 |
6419 | 2010.03.24 13:52 | buy | 3210 | 1.10 | 1.33532 | 1.33432 | 1.33632 | ||
6420 | 2010.03.24 13:59 | close | 3210 | 1.10 | 1.33522 | 1.33432 | 1.33632 | -11.00 | 11450.63 |
6421 | 2010.03.24 13:59 | sell | 3211 | 1.10 | 1.33522 | 1.33622 | 1.33422 | ||
6422 | 2010.03.24 14:10 | close | 3211 | 1.10 | 1.33512 | 1.33622 | 1.33422 | 11.00 | 11461.63 |
6423 | 2010.03.24 14:10 | buy | 3212 | 1.10 | 1.33512 | 1.33412 | 1.33612 | ||
6424 | 2010.03.24 14:20 | s/l | 3212 | 1.10 | 1.33412 | 1.33412 | 1.33612 | -110.00 | 11351.63 |
6425 | 2010.03.24 14:20 | buy | 3213 | 1.10 | 1.33370 | 1.33270 | 1.33470 | ||
6426 | 2010.03.24 14:22 | close | 3213 | 1.10 | 1.33390 | 1.33270 | 1.33470 | 22.00 | 11373.63 |
6427 | 2010.03.24 14:22 | sell | 3214 | 1.10 | 1.33390 | 1.33490 | 1.33290 | ||
6428 | 2010.03.24 14:32 | close | 3214 | 1.10 | 1.33369 | 1.33490 | 1.33290 | 23.10 | 11396.73 |
6429 | 2010.03.24 14:32 | buy | 3215 | 1.10 | 1.33369 | 1.33269 | 1.33469 | ||
6430 | 2010.03.24 14:35 | close | 3215 | 1.10 | 1.33377 | 1.33269 | 1.33469 | 8.80 | 11405.53 |
6431 | 2010.03.24 14:35 | sell | 3216 | 1.10 | 1.33377 | 1.33477 | 1.33277 | ||
6432 | 2010.03.24 14:37 | close | 3216 | 1.10 | 1.33341 | 1.33477 | 1.33277 | 39.60 | 11445.13 |
6433 | 2010.03.24 14:37 | buy | 3217 | 1.10 | 1.33341 | 1.33241 | 1.33441 | ||
6434 | 2010.03.24 14:40 | t/p | 3217 | 1.10 | 1.33441 | 1.33241 | 1.33441 | 110.00 | 11555.13 |
6435 | 2010.03.24 14:40 | sell | 3218 | 1.20 | 1.33462 | 1.33562 | 1.33362 | ||
6436 | 2010.03.24 14:42 | close | 3218 | 1.20 | 1.33454 | 1.33562 | 1.33362 | 9.60 | 11564.73 |
6437 | 2010.03.24 14:42 | buy | 3219 | 1.20 | 1.33454 | 1.33354 | 1.33554 | ||
6438 | 2010.03.24 14:45 | close | 3219 | 1.20 | 1.33547 | 1.33354 | 1.33554 | 111.60 | 11676.33 |
6439 | 2010.03.24 14:45 | sell | 3220 | 1.20 | 1.33547 | 1.33647 | 1.33447 | ||
6440 | 2010.03.24 14:47 | close | 3220 | 1.20 | 1.33540 | 1.33647 | 1.33447 | 8.40 | 11684.73 |
6441 | 2010.03.24 14:47 | buy | 3221 | 1.20 | 1.33540 | 1.33440 | 1.33640 | ||
6442 | 2010.03.24 14:50 | close | 3221 | 1.20 | 1.33632 | 1.33440 | 1.33640 | 110.40 | 11795.13 |
6443 | 2010.03.24 14:50 | sell | 3222 | 1.20 | 1.33632 | 1.33732 | 1.33532 | ||
6444 | 2010.03.24 14:52 | close | 3222 | 1.20 | 1.33596 | 1.33732 | 1.33532 | 43.20 | 11838.33 |
6445 | 2010.03.24 14:52 | buy | 3223 | 1.20 | 1.33596 | 1.33496 | 1.33696 | ||
6446 | 2010.03.24 14:55 | close | 3223 | 1.20 | 1.33604 | 1.33496 | 1.33696 | 9.60 | 11847.93 |
6447 | 2010.03.24 14:55 | sell | 3224 | 1.20 | 1.33604 | 1.33704 | 1.33504 | ||
6448 | 2010.03.24 14:57 | close | 3224 | 1.20 | 1.33540 | 1.33704 | 1.33504 | 76.80 | 11924.73 |
6449 | 2010.03.24 14:57 | buy | 3225 | 1.20 | 1.33540 | 1.33440 | 1.33640 | ||
6450 | 2010.03.24 14:59 | close | 3225 | 1.20 | 1.33578 | 1.33440 | 1.33640 | 45.60 | 11970.33 |
6451 | 2010.03.24 14:59 | sell | 3226 | 1.20 | 1.33578 | 1.33678 | 1.33478 | ||
6452 | 2010.03.24 15:02 | close | 3226 | 1.20 | 1.33573 | 1.33678 | 1.33478 | 6.00 | 11976.33 |
6453 | 2010.03.24 15:02 | buy | 3227 | 1.20 | 1.33573 | 1.33473 | 1.33673 | ||
6454 | 2010.03.24 15:10 | close | 3227 | 1.20 | 1.33640 | 1.33473 | 1.33673 | 80.40 | 12056.73 |
6455 | 2010.03.24 15:10 | sell | 3228 | 1.20 | 1.33640 | 1.33740 | 1.33540 | ||
6456 | 2010.03.24 15:20 | s/l | 3228 | 1.20 | 1.33740 | 1.33740 | 1.33540 | -120.00 | 11936.73 |
6457 | 2010.03.24 15:20 | sell | 3229 | 1.20 | 1.33773 | 1.33873 | 1.33673 | ||
6458 | 2010.03.24 15:22 | close | 3229 | 1.20 | 1.33750 | 1.33873 | 1.33673 | 27.60 | 11964.33 |
6459 | 2010.03.24 15:22 | buy | 3230 | 1.20 | 1.33750 | 1.33650 | 1.33850 | ||
6460 | 2010.03.24 15:32 | close | 3230 | 1.20 | 1.33681 | 1.33650 | 1.33850 | -82.80 | 11881.53 |
6461 | 2010.03.24 15:32 | sell | 3231 | 1.20 | 1.33681 | 1.33781 | 1.33581 | ||
6462 | 2010.03.24 15:40 | close | 3231 | 1.20 | 1.33668 | 1.33781 | 1.33581 | 15.60 | 11897.13 |
6463 | 2010.03.24 15:40 | buy | 3232 | 1.20 | 1.33668 | 1.33568 | 1.33768 | ||
6464 | 2010.03.24 15:50 | s/l | 3232 | 1.20 | 1.33568 | 1.33568 | 1.33768 | -120.00 | 11777.13 |
6465 | 2010.03.24 15:50 | buy | 3233 | 1.20 | 1.33589 | 1.33489 | 1.33689 | ||
6466 | 2010.03.24 15:57 | close | 3233 | 1.20 | 1.33613 | 1.33489 | 1.33689 | 28.80 | 11805.93 |
6467 | 2010.03.24 15:57 | sell | 3234 | 1.20 | 1.33613 | 1.33713 | 1.33513 | ||
6468 | 2010.03.24 15:59 | close | 3234 | 1.20 | 1.33591 | 1.33713 | 1.33513 | 26.40 | 11832.33 |
6469 | 2010.03.24 15:59 | buy | 3235 | 1.20 | 1.33591 | 1.33491 | 1.33691 | ||
6470 | 2010.03.24 16:02 | close | 3235 | 1.20 | 1.33599 | 1.33491 | 1.33691 | 9.60 | 11841.93 |
6471 | 2010.03.24 16:02 | sell | 3236 | 1.20 | 1.33599 | 1.33699 | 1.33499 | ||
6472 | 2010.03.24 16:05 | close | 3236 | 1.20 | 1.33588 | 1.33699 | 1.33499 | 13.20 | 11855.13 |
6473 | 2010.03.24 16:05 | buy | 3237 | 1.20 | 1.33588 | 1.33488 | 1.33688 | ||
6474 | 2010.03.24 16:07 | close | 3237 | 1.20 | 1.33631 | 1.33488 | 1.33688 | 51.60 | 11906.73 |
6475 | 2010.03.24 16:07 | sell | 3238 | 1.20 | 1.33631 | 1.33731 | 1.33531 | ||
6476 | 2010.03.24 16:10 | t/p | 3238 | 1.20 | 1.33531 | 1.33731 | 1.33531 | 120.00 | 12026.73 |
6477 | 2010.03.24 16:10 | buy | 3239 | 1.20 | 1.33524 | 1.33424 | 1.33624 | ||
6478 | 2010.03.24 16:12 | close | 3239 | 1.20 | 1.33535 | 1.33424 | 1.33624 | 13.20 | 12039.93 |
6479 | 2010.03.24 16:12 | sell | 3240 | 1.20 | 1.33535 | 1.33635 | 1.33435 | ||
6480 | 2010.03.24 16:15 | t/p | 3240 | 1.20 | 1.33435 | 1.33635 | 1.33435 | 120.00 | 12159.93 |
6481 | 2010.03.24 16:15 | buy | 3241 | 1.20 | 1.33428 | 1.33328 | 1.33528 | ||
6482 | 2010.03.24 16:17 | close | 3241 | 1.20 | 1.33439 | 1.33328 | 1.33528 | 13.20 | 12173.13 |
6483 | 2010.03.24 16:17 | sell | 3242 | 1.20 | 1.33439 | 1.33539 | 1.33339 | ||
6484 | 2010.03.24 16:20 | t/p | 3242 | 1.20 | 1.33339 | 1.33539 | 1.33339 | 120.00 | 12293.13 |
6485 | 2010.03.24 16:20 | buy | 3243 | 1.20 | 1.33300 | 1.33200 | 1.33400 | ||
6486 | 2010.03.24 16:22 | close | 3243 | 1.20 | 1.33343 | 1.33200 | 1.33400 | 51.60 | 12344.73 |
6487 | 2010.03.24 16:22 | sell | 3244 | 1.20 | 1.33343 | 1.33443 | 1.33243 | ||
6488 | 2010.03.24 16:25 | close | 3244 | 1.20 | 1.33332 | 1.33443 | 1.33243 | 13.20 | 12357.93 |
6489 | 2010.03.24 16:25 | buy | 3245 | 1.20 | 1.33332 | 1.33232 | 1.33432 | ||
6490 | 2010.03.24 16:27 | close | 3245 | 1.20 | 1.33407 | 1.33232 | 1.33432 | 90.00 | 12447.93 |
6491 | 2010.03.24 16:27 | sell | 3246 | 1.20 | 1.33407 | 1.33507 | 1.33307 | ||
6492 | 2010.03.24 16:32 | s/l | 3246 | 1.20 | 1.33507 | 1.33507 | 1.33307 | -120.00 | 12327.93 |
6493 | 2010.03.24 16:32 | sell | 3247 | 1.20 | 1.33545 | 1.33645 | 1.33445 | ||
6494 | 2010.03.24 16:40 | close | 3247 | 1.20 | 1.33526 | 1.33645 | 1.33445 | 22.80 | 12350.73 |
6495 | 2010.03.24 16:40 | buy | 3248 | 1.20 | 1.33526 | 1.33426 | 1.33626 | ||
6496 | 2010.03.24 16:50 | s/l | 3248 | 1.20 | 1.33426 | 1.33426 | 1.33626 | -120.00 | 12230.73 |
6497 | 2010.03.24 16:50 | buy | 3249 | 1.20 | 1.33433 | 1.33333 | 1.33533 | ||
6498 | 2010.03.24 16:52 | close | 3249 | 1.20 | 1.33439 | 1.33333 | 1.33533 | 7.20 | 12237.93 |
6499 | 2010.03.24 16:52 | sell | 3250 | 1.20 | 1.33439 | 1.33539 | 1.33339 | ||
6500 | 2010.03.24 17:02 | s/l | 3250 | 1.20 | 1.33539 | 1.33539 | 1.33339 | -120.00 | 12117.93 |
6501 | 2010.03.24 17:02 | sell | 3251 | 1.20 | 1.33537 | 1.33637 | 1.33437 | ||
6502 | 2010.03.24 17:10 | close | 3251 | 1.20 | 1.33524 | 1.33637 | 1.33437 | 15.60 | 12133.53 |
6503 | 2010.03.24 17:10 | buy | 3252 | 1.20 | 1.33524 | 1.33424 | 1.33624 | ||
6504 | 2010.03.24 17:20 | s/l | 3252 | 1.20 | 1.33424 | 1.33424 | 1.33624 | -120.00 | 12013.53 |
6505 | 2010.03.24 17:20 | buy | 3253 | 1.20 | 1.33443 | 1.33343 | 1.33543 | ||
6506 | 2010.03.24 17:27 | close | 3253 | 1.20 | 1.33468 | 1.33343 | 1.33543 | 30.00 | 12043.53 |
6507 | 2010.03.24 17:27 | sell | 3254 | 1.20 | 1.33468 | 1.33568 | 1.33368 | ||
6508 | 2010.03.24 17:27 | close | 3254 | 1.20 | 1.33452 | 1.33568 | 1.33368 | 19.20 | 12062.73 |
6509 | 2010.03.24 17:27 | buy | 3255 | 1.20 | 1.33452 | 1.33352 | 1.33552 | ||
6510 | 2010.03.24 17:40 | close | 3255 | 1.20 | 1.33504 | 1.33352 | 1.33552 | 62.40 | 12125.13 |
6511 | 2010.03.24 17:40 | sell | 3256 | 1.20 | 1.33504 | 1.33604 | 1.33404 | ||
6512 | 2010.03.24 17:50 | s/l | 3256 | 1.20 | 1.33604 | 1.33604 | 1.33404 | -120.00 | 12005.13 |
6513 | 2010.03.24 17:50 | sell | 3257 | 1.20 | 1.33643 | 1.33743 | 1.33543 | ||
6514 | 2010.03.24 17:52 | close | 3257 | 1.20 | 1.33618 | 1.33743 | 1.33543 | 30.00 | 12035.13 |
6515 | 2010.03.24 17:52 | buy | 3258 | 1.20 | 1.33618 | 1.33518 | 1.33718 | ||
6516 | 2010.03.24 18:05 | s/l | 3258 | 1.20 | 1.33518 | 1.33518 | 1.33718 | -120.00 | 11915.13 |
6517 | 2010.03.24 18:05 | buy | 3259 | 1.20 | 1.33537 | 1.33437 | 1.33637 | ||
6518 | 2010.03.24 18:07 | close | 3259 | 1.20 | 1.33580 | 1.33437 | 1.33637 | 51.60 | 11966.73 |
6519 | 2010.03.24 18:07 | sell | 3260 | 1.20 | 1.33580 | 1.33680 | 1.33480 | ||
6520 | 2010.03.24 18:10 | t/p | 3260 | 1.20 | 1.33480 | 1.33680 | 1.33480 | 120.00 | 12086.73 |
6521 | 2010.03.24 18:10 | buy | 3261 | 1.20 | 1.33474 | 1.33374 | 1.33574 | ||
6522 | 2010.03.24 18:12 | close | 3261 | 1.20 | 1.33485 | 1.33374 | 1.33574 | 13.20 | 12099.93 |
6523 | 2010.03.24 18:12 | sell | 3262 | 1.20 | 1.33485 | 1.33585 | 1.33385 | ||
6524 | 2010.03.24 18:15 | t/p | 3262 | 1.20 | 1.33385 | 1.33585 | 1.33385 | 120.00 | 12219.93 |
6525 | 2010.03.24 18:15 | buy | 3263 | 1.20 | 1.33378 | 1.33278 | 1.33478 | ||
6526 | 2010.03.24 18:17 | close | 3263 | 1.20 | 1.33389 | 1.33278 | 1.33478 | 13.20 | 12233.13 |
6527 | 2010.03.24 18:17 | sell | 3264 | 1.20 | 1.33389 | 1.33489 | 1.33289 | ||
6528 | 2010.03.24 18:20 | t/p | 3264 | 1.20 | 1.33289 | 1.33489 | 1.33289 | 120.00 | 12353.13 |
6529 | 2010.03.24 18:20 | buy | 3265 | 1.20 | 1.33251 | 1.33151 | 1.33351 | ||
6530 | 2010.03.24 18:22 | close | 3265 | 1.20 | 1.33294 | 1.33151 | 1.33351 | 51.60 | 12404.73 |
6531 | 2010.03.24 18:22 | sell | 3266 | 1.20 | 1.33294 | 1.33394 | 1.33194 | ||
6532 | 2010.03.24 18:25 | close | 3266 | 1.20 | 1.33283 | 1.33394 | 1.33194 | 13.20 | 12417.93 |
6533 | 2010.03.24 18:25 | buy | 3267 | 1.20 | 1.33283 | 1.33183 | 1.33383 | ||
6534 | 2010.03.24 18:27 | close | 3267 | 1.20 | 1.33357 | 1.33183 | 1.33383 | 88.80 | 12506.73 |
6535 | 2010.03.24 18:27 | sell | 3268 | 1.30 | 1.33357 | 1.33457 | 1.33257 | ||
6536 | 2010.03.24 18:32 | close | 3268 | 1.30 | 1.33322 | 1.33457 | 1.33257 | 45.50 | 12552.23 |
6537 | 2010.03.24 18:32 | buy | 3269 | 1.30 | 1.33322 | 1.33222 | 1.33422 | ||
6538 | 2010.03.24 18:40 | close | 3269 | 1.30 | 1.33360 | 1.33222 | 1.33422 | 49.40 | 12601.63 |
6539 | 2010.03.24 18:40 | sell | 3270 | 1.30 | 1.33360 | 1.33460 | 1.33260 | ||
6540 | 2010.03.24 18:50 | s/l | 3270 | 1.30 | 1.33460 | 1.33460 | 1.33260 | -130.00 | 12471.63 |
6541 | 2010.03.24 18:50 | sell | 3271 | 1.20 | 1.33449 | 1.33549 | 1.33349 | ||
6542 | 2010.03.24 18:52 | close | 3271 | 1.20 | 1.33440 | 1.33549 | 1.33349 | 10.80 | 12482.43 |
6543 | 2010.03.24 18:52 | buy | 3272 | 1.20 | 1.33440 | 1.33340 | 1.33540 | ||
6544 | 2010.03.24 18:59 | close | 3272 | 1.20 | 1.33441 | 1.33340 | 1.33540 | 1.20 | 12483.63 |
6545 | 2010.03.24 18:59 | sell | 3273 | 1.20 | 1.33441 | 1.33541 | 1.33341 | ||
6546 | 2010.03.24 19:07 | close | 3273 | 1.20 | 1.33428 | 1.33541 | 1.33341 | 15.60 | 12499.23 |
6547 | 2010.03.24 19:07 | buy | 3274 | 1.20 | 1.33428 | 1.33328 | 1.33528 | ||
6548 | 2010.03.24 19:10 | close | 3274 | 1.20 | 1.33459 | 1.33328 | 1.33528 | 37.20 | 12536.43 |
6549 | 2010.03.24 19:10 | sell | 3275 | 1.30 | 1.33459 | 1.33559 | 1.33359 | ||
6550 | 2010.03.24 19:27 | close | 3275 | 1.30 | 1.33501 | 1.33559 | 1.33359 | -54.60 | 12481.83 |
6551 | 2010.03.24 19:27 | buy | 3276 | 1.20 | 1.33501 | 1.33401 | 1.33601 | ||
6552 | 2010.03.24 19:50 | s/l | 3276 | 1.20 | 1.33401 | 1.33401 | 1.33601 | -120.00 | 12361.83 |
6553 | 2010.03.24 19:50 | buy | 3277 | 1.20 | 1.33382 | 1.33282 | 1.33482 | ||
6554 | 2010.03.24 19:52 | close | 3277 | 1.20 | 1.33387 | 1.33282 | 1.33482 | 6.00 | 12367.83 |
6555 | 2010.03.24 19:52 | sell | 3278 | 1.20 | 1.33387 | 1.33487 | 1.33287 | ||
6556 | 2010.03.24 19:59 | close | 3278 | 1.20 | 1.33396 | 1.33487 | 1.33287 | -10.80 | 12357.03 |
6557 | 2010.03.24 19:59 | buy | 3279 | 1.20 | 1.33396 | 1.33296 | 1.33496 | ||
6558 | 2010.03.24 20:15 | s/l | 3279 | 1.20 | 1.33296 | 1.33296 | 1.33496 | -120.00 | 12237.03 |
6559 | 2010.03.24 20:15 | buy | 3280 | 1.20 | 1.33298 | 1.33198 | 1.33398 | ||
6560 | 2010.03.24 20:22 | close | 3280 | 1.20 | 1.33244 | 1.33198 | 1.33398 | -64.80 | 12172.23 |
6561 | 2010.03.24 20:22 | sell | 3281 | 1.20 | 1.33244 | 1.33344 | 1.33144 | ||
6562 | 2010.03.24 20:32 | s/l | 3281 | 1.20 | 1.33344 | 1.33344 | 1.33144 | -120.00 | 12052.23 |
6563 | 2010.03.24 20:32 | sell | 3282 | 1.20 | 1.33365 | 1.33465 | 1.33265 | ||
6564 | 2010.03.24 20:40 | close | 3282 | 1.20 | 1.33344 | 1.33465 | 1.33265 | 25.20 | 12077.43 |
6565 | 2010.03.24 20:40 | buy | 3283 | 1.20 | 1.33344 | 1.33244 | 1.33444 | ||
6566 | 2010.03.24 20:50 | s/l | 3283 | 1.20 | 1.33244 | 1.33244 | 1.33444 | -120.00 | 11957.43 |
6567 | 2010.03.24 20:50 | buy | 3284 | 1.20 | 1.33246 | 1.33146 | 1.33346 | ||
6568 | 2010.03.24 20:52 | close | 3284 | 1.20 | 1.33253 | 1.33146 | 1.33346 | 8.40 | 11965.83 |
6569 | 2010.03.24 20:52 | sell | 3285 | 1.20 | 1.33253 | 1.33353 | 1.33153 | ||
6570 | 2010.03.24 20:59 | close | 3285 | 1.20 | 1.33268 | 1.33353 | 1.33153 | -18.00 | 11947.83 |
6571 | 2010.03.24 20:59 | buy | 3286 | 1.20 | 1.33268 | 1.33168 | 1.33368 | ||
6572 | 2010.03.24 21:10 | s/l | 3286 | 1.20 | 1.33168 | 1.33168 | 1.33368 | -120.00 | 11827.83 |
6573 | 2010.03.24 21:10 | buy | 3287 | 1.20 | 1.33188 | 1.33088 | 1.33288 | ||
6574 | 2010.03.24 21:26 | close | 3287 | 1.20 | 1.33167 | 1.33088 | 1.33288 | -25.20 | 11802.63 |
6575 | 2010.03.24 21:26 | sell | 3288 | 1.20 | 1.33167 | 1.33267 | 1.33067 | ||
6576 | 2010.03.24 21:40 | close | 3288 | 1.20 | 1.33217 | 1.33267 | 1.33067 | -60.00 | 11742.63 |
6577 | 2010.03.24 21:40 | buy | 3289 | 1.20 | 1.33217 | 1.33117 | 1.33317 | ||
6578 | 2010.03.24 21:57 | close | 3289 | 1.20 | 1.33165 | 1.33117 | 1.33317 | -62.40 | 11680.23 |
6579 | 2010.03.24 21:57 | sell | 3290 | 1.20 | 1.33165 | 1.33265 | 1.33065 | ||
6580 | 2010.03.24 21:59 | close | 3290 | 1.20 | 1.33155 | 1.33265 | 1.33065 | 12.00 | 11692.23 |
6581 | 2010.03.24 21:59 | buy | 3291 | 1.20 | 1.33155 | 1.33055 | 1.33255 | ||
6582 | 2010.03.24 22:07 | close | 3291 | 1.20 | 1.33159 | 1.33055 | 1.33255 | 4.80 | 11697.03 |
6583 | 2010.03.24 22:07 | sell | 3292 | 1.20 | 1.33159 | 1.33259 | 1.33059 | ||
6584 | 2010.03.24 22:10 | close | 3292 | 1.20 | 1.33139 | 1.33259 | 1.33059 | 24.00 | 11721.03 |
6585 | 2010.03.24 22:10 | buy | 3293 | 1.20 | 1.33139 | 1.33039 | 1.33239 | ||
6586 | 2010.03.24 22:27 | close | 3293 | 1.20 | 1.33088 | 1.33039 | 1.33239 | -61.20 | 11659.83 |
6587 | 2010.03.24 22:27 | sell | 3294 | 1.20 | 1.33088 | 1.33188 | 1.32988 | ||
6588 | 2010.03.24 22:45 | s/l | 3294 | 1.20 | 1.33188 | 1.33188 | 1.32988 | -120.00 | 11539.83 |
6589 | 2010.03.24 22:45 | sell | 3295 | 1.20 | 1.33217 | 1.33317 | 1.33117 | ||
6590 | 2010.03.24 22:52 | close | 3295 | 1.20 | 1.33256 | 1.33317 | 1.33117 | -46.80 | 11493.03 |
6591 | 2010.03.24 22:52 | buy | 3296 | 1.10 | 1.33256 | 1.33156 | 1.33356 | ||
6592 | 2010.03.24 22:59 | close | 3296 | 1.10 | 1.33225 | 1.33156 | 1.33356 | -34.10 | 11458.93 |
6593 | 2010.03.24 22:59 | sell | 3297 | 1.10 | 1.33225 | 1.33325 | 1.33125 | ||
6594 | 2010.03.24 23:02 | close | 3297 | 1.10 | 1.33175 | 1.33325 | 1.33125 | 55.00 | 11513.93 |
6595 | 2010.03.24 23:02 | buy | 3298 | 1.20 | 1.33175 | 1.33075 | 1.33275 | ||
6596 | 2010.03.24 23:10 | close | 3298 | 1.20 | 1.33189 | 1.33075 | 1.33275 | 16.80 | 11530.73 |
6597 | 2010.03.24 23:10 | sell | 3299 | 1.20 | 1.33189 | 1.33289 | 1.33089 | ||
6598 | 2010.03.24 23:27 | close | 3299 | 1.20 | 1.33228 | 1.33289 | 1.33089 | -46.80 | 11483.93 |
6599 | 2010.03.24 23:27 | buy | 3300 | 1.10 | 1.33228 | 1.33128 | 1.33328 | ||
6600 | 2010.03.24 23:27 | close | 3300 | 1.10 | 1.33234 | 1.33128 | 1.33328 | 6.60 | 11490.53 |
6601 | 2010.03.24 23:27 | sell | 3301 | 1.10 | 1.33234 | 1.33334 | 1.33134 | ||
6602 | 2010.03.25 00:15 | s/l | 3301 | 1.10 | 1.33334 | 1.33334 | 1.33134 | -112.64 | 11377.89 |
6603 | 2010.03.25 00:20 | sell | 3302 | 1.10 | 1.33355 | 1.33455 | 1.33255 | ||
6604 | 2010.03.25 00:27 | close | 3302 | 1.10 | 1.33346 | 1.33455 | 1.33255 | 9.90 | 11387.79 |
6605 | 2010.03.25 00:27 | buy | 3303 | 1.10 | 1.33346 | 1.33246 | 1.33446 | ||
6606 | 2010.03.25 00:50 | s/l | 3303 | 1.10 | 1.33246 | 1.33246 | 1.33446 | -110.00 | 11277.79 |
6607 | 2010.03.25 00:50 | buy | 3304 | 1.10 | 1.33256 | 1.33156 | 1.33356 | ||
6608 | 2010.03.25 00:57 | close | 3304 | 1.10 | 1.33271 | 1.33156 | 1.33356 | 16.50 | 11294.29 |
6609 | 2010.03.25 00:57 | sell | 3305 | 1.10 | 1.33271 | 1.33371 | 1.33171 | ||
6610 | 2010.03.25 01:15 | s/l | 3305 | 1.10 | 1.33371 | 1.33371 | 1.33171 | -110.00 | 11184.29 |
6611 | 2010.03.25 01:15 | sell | 3306 | 1.10 | 1.33360 | 1.33460 | 1.33260 | ||
6612 | 2010.03.25 01:27 | close | 3306 | 1.10 | 1.33371 | 1.33460 | 1.33260 | -12.10 | 11172.19 |
6613 | 2010.03.25 01:27 | buy | 3307 | 1.10 | 1.33371 | 1.33271 | 1.33471 | ||
6614 | 2010.03.25 01:40 | close | 3307 | 1.10 | 1.33348 | 1.33271 | 1.33471 | -25.30 | 11146.89 |
6615 | 2010.03.25 01:40 | sell | 3308 | 1.10 | 1.33348 | 1.33448 | 1.33248 | ||
6616 | 2010.03.25 02:00 | close | 3308 | 1.10 | 1.33371 | 1.33448 | 1.33248 | -25.30 | 11121.59 |
6617 | 2010.03.25 02:00 | buy | 3309 | 1.10 | 1.33371 | 1.33271 | 1.33471 | ||
6618 | 2010.03.25 02:10 | close | 3309 | 1.10 | 1.33364 | 1.33271 | 1.33471 | -7.70 | 11113.89 |
6619 | 2010.03.25 02:10 | sell | 3310 | 1.10 | 1.33364 | 1.33464 | 1.33264 | ||
6620 | 2010.03.25 02:20 | s/l | 3310 | 1.10 | 1.33464 | 1.33464 | 1.33264 | -110.00 | 11003.89 |
6621 | 2010.03.25 02:20 | sell | 3311 | 1.10 | 1.33470 | 1.33570 | 1.33370 | ||
6622 | 2010.03.25 02:22 | close | 3311 | 1.10 | 1.33456 | 1.33570 | 1.33370 | 15.40 | 11019.29 |
6623 | 2010.03.25 02:22 | buy | 3312 | 1.10 | 1.33456 | 1.33356 | 1.33556 | ||
6624 | 2010.03.25 02:27 | close | 3312 | 1.10 | 1.33440 | 1.33356 | 1.33556 | -17.60 | 11001.69 |
6625 | 2010.03.25 02:27 | sell | 3313 | 1.10 | 1.33440 | 1.33540 | 1.33340 | ||
6626 | 2010.03.25 02:40 | close | 3313 | 1.10 | 1.33414 | 1.33540 | 1.33340 | 28.60 | 11030.29 |
6627 | 2010.03.25 02:40 | buy | 3314 | 1.10 | 1.33414 | 1.33314 | 1.33514 | ||
6628 | 2010.03.25 02:50 | s/l | 3314 | 1.10 | 1.33314 | 1.33314 | 1.33514 | -110.00 | 10920.29 |
6629 | 2010.03.25 02:50 | buy | 3315 | 1.10 | 1.33331 | 1.33231 | 1.33431 | ||
6630 | 2010.03.25 02:57 | close | 3315 | 1.10 | 1.33357 | 1.33231 | 1.33431 | 28.60 | 10948.89 |
6631 | 2010.03.25 02:57 | sell | 3316 | 1.10 | 1.33357 | 1.33457 | 1.33257 | ||
6632 | 2010.03.25 03:06 | close | 3316 | 1.10 | 1.33346 | 1.33457 | 1.33257 | 12.10 | 10960.99 |
6633 | 2010.03.25 03:06 | buy | 3317 | 1.10 | 1.33346 | 1.33246 | 1.33446 | ||
6634 | 2010.03.25 03:30 | s/l | 3317 | 1.10 | 1.33246 | 1.33246 | 1.33446 | -110.00 | 10850.99 |
6635 | 2010.03.25 03:30 | buy | 3318 | 1.10 | 1.33257 | 1.33157 | 1.33357 | ||
6636 | 2010.03.25 03:45 | close | 3318 | 1.10 | 1.33275 | 1.33157 | 1.33357 | 19.80 | 10870.79 |
6637 | 2010.03.25 03:45 | sell | 3319 | 1.10 | 1.33275 | 1.33375 | 1.33175 | ||
6638 | 2010.03.25 04:15 | close | 3319 | 1.10 | 1.33299 | 1.33375 | 1.33175 | -26.40 | 10844.39 |
6639 | 2010.03.25 04:15 | buy | 3320 | 1.10 | 1.33299 | 1.33199 | 1.33399 | ||
6640 | 2010.03.25 04:27 | close | 3320 | 1.10 | 1.33278 | 1.33199 | 1.33399 | -23.10 | 10821.29 |
6641 | 2010.03.25 04:27 | sell | 3321 | 1.10 | 1.33278 | 1.33378 | 1.33178 | ||
6642 | 2010.03.25 04:50 | s/l | 3321 | 1.10 | 1.33378 | 1.33378 | 1.33178 | -110.00 | 10711.29 |
6643 | 2010.03.25 04:50 | sell | 3322 | 1.10 | 1.33362 | 1.33462 | 1.33262 | ||
6644 | 2010.03.25 04:57 | close | 3322 | 1.10 | 1.33346 | 1.33462 | 1.33262 | 17.60 | 10728.89 |
6645 | 2010.03.25 04:57 | buy | 3323 | 1.10 | 1.33346 | 1.33246 | 1.33446 | ||
6646 | 2010.03.25 05:02 | close | 3323 | 1.10 | 1.33403 | 1.33246 | 1.33446 | 62.70 | 10791.59 |
6647 | 2010.03.25 05:02 | sell | 3324 | 1.10 | 1.33403 | 1.33503 | 1.33303 | ||
6648 | 2010.03.25 05:10 | close | 3324 | 1.10 | 1.33395 | 1.33503 | 1.33303 | 8.80 | 10800.39 |
6649 | 2010.03.25 05:10 | buy | 3325 | 1.10 | 1.33395 | 1.33295 | 1.33495 | ||
6650 | 2010.03.25 05:27 | close | 3325 | 1.10 | 1.33345 | 1.33295 | 1.33495 | -55.00 | 10745.39 |
6651 | 2010.03.25 05:27 | sell | 3326 | 1.10 | 1.33345 | 1.33445 | 1.33245 | ||
6652 | 2010.03.25 05:40 | close | 3326 | 1.10 | 1.33320 | 1.33445 | 1.33245 | 27.50 | 10772.89 |
6653 | 2010.03.25 05:40 | buy | 3327 | 1.10 | 1.33320 | 1.33220 | 1.33420 | ||
6654 | 2010.03.25 05:50 | s/l | 3327 | 1.10 | 1.33220 | 1.33220 | 1.33420 | -110.00 | 10662.89 |
6655 | 2010.03.25 05:50 | buy | 3328 | 1.10 | 1.33232 | 1.33132 | 1.33332 | ||
6656 | 2010.03.25 05:52 | close | 3328 | 1.10 | 1.33236 | 1.33132 | 1.33332 | 4.40 | 10667.29 |
6657 | 2010.03.25 05:52 | sell | 3329 | 1.10 | 1.33236 | 1.33336 | 1.33136 | ||
6658 | 2010.03.25 06:05 | close | 3329 | 1.10 | 1.33261 | 1.33336 | 1.33136 | -27.50 | 10639.79 |
6659 | 2010.03.25 06:05 | buy | 3330 | 1.10 | 1.33261 | 1.33161 | 1.33361 | ||
6660 | 2010.03.25 06:07 | close | 3330 | 1.10 | 1.33329 | 1.33161 | 1.33361 | 74.80 | 10714.59 |
6661 | 2010.03.25 06:07 | sell | 3331 | 1.10 | 1.33329 | 1.33429 | 1.33229 | ||
6662 | 2010.03.25 06:10 | t/p | 3331 | 1.10 | 1.33229 | 1.33429 | 1.33229 | 110.00 | 10824.59 |
6663 | 2010.03.25 06:10 | buy | 3332 | 1.10 | 1.33171 | 1.33071 | 1.33271 | ||
6664 | 2010.03.25 06:12 | close | 3332 | 1.10 | 1.33195 | 1.33071 | 1.33271 | 26.40 | 10850.99 |
6665 | 2010.03.25 06:12 | sell | 3333 | 1.10 | 1.33195 | 1.33295 | 1.33095 | ||
6666 | 2010.03.25 06:15 | t/p | 3333 | 1.10 | 1.33095 | 1.33295 | 1.33095 | 110.00 | 10960.99 |
6667 | 2010.03.25 06:15 | buy | 3334 | 1.10 | 1.33037 | 1.32937 | 1.33137 | ||
6668 | 2010.03.25 06:17 | close | 3334 | 1.10 | 1.33061 | 1.32937 | 1.33137 | 26.40 | 10987.39 |
6669 | 2010.03.25 06:17 | sell | 3335 | 1.10 | 1.33061 | 1.33161 | 1.32961 | ||
6670 | 2010.03.25 06:20 | t/p | 3335 | 1.10 | 1.32961 | 1.33161 | 1.32961 | 110.00 | 11097.39 |
6671 | 2010.03.25 06:20 | buy | 3336 | 1.10 | 1.32858 | 1.32758 | 1.32958 | ||
6672 | 2010.03.25 06:22 | close | 3336 | 1.10 | 1.32926 | 1.32758 | 1.32958 | 74.80 | 11172.19 |
6673 | 2010.03.25 06:22 | sell | 3337 | 1.10 | 1.32926 | 1.33026 | 1.32826 | ||
6674 | 2010.03.25 06:25 | close | 3337 | 1.10 | 1.32903 | 1.33026 | 1.32826 | 25.30 | 11197.49 |
6675 | 2010.03.25 06:25 | buy | 3338 | 1.10 | 1.32903 | 1.32803 | 1.33003 | ||
6676 | 2010.03.25 06:27 | t/p | 3338 | 1.10 | 1.33003 | 1.32803 | 1.33003 | 110.00 | 11307.49 |
6677 | 2010.03.25 06:27 | sell | 3339 | 1.10 | 1.33016 | 1.33116 | 1.32916 | ||
6678 | 2010.03.25 06:27 | close | 3339 | 1.10 | 1.32982 | 1.33116 | 1.32916 | 37.40 | 11344.89 |
6679 | 2010.03.25 06:27 | buy | 3340 | 1.10 | 1.32982 | 1.32882 | 1.33082 | ||
6680 | 2010.03.25 06:32 | s/l | 3340 | 1.10 | 1.32882 | 1.32882 | 1.33082 | -110.00 | 11234.89 |
6681 | 2010.03.25 06:32 | buy | 3341 | 1.10 | 1.32901 | 1.32801 | 1.33001 | ||
6682 | 2010.03.25 06:40 | close | 3341 | 1.10 | 1.32930 | 1.32801 | 1.33001 | 31.90 | 11266.79 |
6683 | 2010.03.25 06:40 | sell | 3342 | 1.10 | 1.32930 | 1.33030 | 1.32830 | ||
6684 | 2010.03.25 06:52 | close | 3342 | 1.10 | 1.33001 | 1.33030 | 1.32830 | -78.10 | 11188.69 |
6685 | 2010.03.25 06:52 | buy | 3343 | 1.10 | 1.33001 | 1.32901 | 1.33101 | ||
6686 | 2010.03.25 06:59 | close | 3343 | 1.10 | 1.32981 | 1.32901 | 1.33101 | -22.00 | 11166.69 |
6687 | 2010.03.25 06:59 | sell | 3344 | 1.10 | 1.32981 | 1.33081 | 1.32881 | ||
6688 | 2010.03.25 07:20 | s/l | 3344 | 1.10 | 1.33081 | 1.33081 | 1.32881 | -110.00 | 11056.69 |
6689 | 2010.03.25 07:20 | sell | 3345 | 1.10 | 1.33075 | 1.33175 | 1.32975 | ||
6690 | 2010.03.25 07:27 | close | 3345 | 1.10 | 1.33053 | 1.33175 | 1.32975 | 24.20 | 11080.89 |
6691 | 2010.03.25 07:27 | buy | 3346 | 1.10 | 1.33053 | 1.32953 | 1.33153 | ||
6692 | 2010.03.25 07:30 | close | 3346 | 1.10 | 1.33060 | 1.32953 | 1.33153 | 7.70 | 11088.59 |
6693 | 2010.03.25 07:30 | sell | 3347 | 1.10 | 1.33060 | 1.33160 | 1.32960 | ||
6694 | 2010.03.25 07:37 | close | 3347 | 1.10 | 1.33046 | 1.33160 | 1.32960 | 15.40 | 11103.99 |
6695 | 2010.03.25 07:37 | buy | 3348 | 1.10 | 1.33046 | 1.32946 | 1.33146 | ||
6696 | 2010.03.25 07:40 | close | 3348 | 1.10 | 1.33118 | 1.32946 | 1.33146 | 79.20 | 11183.19 |
6697 | 2010.03.25 07:40 | sell | 3349 | 1.10 | 1.33118 | 1.33218 | 1.33018 | ||
6698 | 2010.03.25 07:50 | s/l | 3349 | 1.10 | 1.33218 | 1.33218 | 1.33018 | -110.00 | 11073.19 |
6699 | 2010.03.25 07:50 | sell | 3350 | 1.10 | 1.33230 | 1.33330 | 1.33130 | ||
6700 | 2010.03.25 07:52 | close | 3350 | 1.10 | 1.33214 | 1.33330 | 1.33130 | 17.60 | 11090.79 |
6701 | 2010.03.25 07:52 | buy | 3351 | 1.10 | 1.33214 | 1.33114 | 1.33314 | ||
6702 | 2010.03.25 07:59 | close | 3351 | 1.10 | 1.33191 | 1.33114 | 1.33314 | -25.30 | 11065.49 |
6703 | 2010.03.25 07:59 | sell | 3352 | 1.10 | 1.33191 | 1.33291 | 1.33091 | ||
6704 | 2010.03.25 08:07 | close | 3352 | 1.10 | 1.33171 | 1.33291 | 1.33091 | 22.00 | 11087.49 |
6705 | 2010.03.25 08:07 | buy | 3353 | 1.10 | 1.33171 | 1.33071 | 1.33271 | ||
6706 | 2010.03.25 08:10 | close | 3353 | 1.10 | 1.33260 | 1.33071 | 1.33271 | 97.90 | 11185.39 |
6707 | 2010.03.25 08:10 | sell | 3354 | 1.10 | 1.33260 | 1.33360 | 1.33160 | ||
6708 | 2010.03.25 08:20 | s/l | 3354 | 1.10 | 1.33360 | 1.33360 | 1.33160 | -110.00 | 11075.39 |
6709 | 2010.03.25 08:20 | sell | 3355 | 1.10 | 1.33392 | 1.33492 | 1.33292 | ||
6710 | 2010.03.25 08:22 | close | 3355 | 1.10 | 1.33369 | 1.33492 | 1.33292 | 25.30 | 11100.69 |
6711 | 2010.03.25 08:22 | buy | 3356 | 1.10 | 1.33369 | 1.33269 | 1.33469 | ||
6712 | 2010.03.25 08:30 | close | 3356 | 1.10 | 1.33366 | 1.33269 | 1.33469 | -3.30 | 11097.39 |
6713 | 2010.03.25 08:30 | sell | 3357 | 1.10 | 1.33366 | 1.33466 | 1.33266 | ||
6714 | 2010.03.25 08:35 | close | 3357 | 1.10 | 1.33408 | 1.33466 | 1.33266 | -46.20 | 11051.19 |
6715 | 2010.03.25 08:35 | buy | 3358 | 1.10 | 1.33408 | 1.33308 | 1.33508 | ||
6716 | 2010.03.25 08:37 | close | 3358 | 1.10 | 1.33443 | 1.33308 | 1.33508 | 38.50 | 11089.69 |
6717 | 2010.03.25 08:37 | sell | 3359 | 1.10 | 1.33443 | 1.33543 | 1.33343 | ||
6718 | 2010.03.25 08:40 | close | 3359 | 1.10 | 1.33353 | 1.33543 | 1.33343 | 99.00 | 11188.69 |
6719 | 2010.03.25 08:40 | buy | 3360 | 1.10 | 1.33353 | 1.33253 | 1.33453 | ||
6720 | 2010.03.25 08:42 | close | 3360 | 1.10 | 1.33360 | 1.33253 | 1.33453 | 7.70 | 11196.39 |
6721 | 2010.03.25 08:42 | sell | 3361 | 1.10 | 1.33360 | 1.33460 | 1.33260 | ||
6722 | 2010.03.25 08:45 | close | 3361 | 1.10 | 1.33269 | 1.33460 | 1.33260 | 100.10 | 11296.49 |
6723 | 2010.03.25 08:45 | buy | 3362 | 1.10 | 1.33269 | 1.33169 | 1.33369 | ||
6724 | 2010.03.25 08:47 | close | 3362 | 1.10 | 1.33276 | 1.33169 | 1.33369 | 7.70 | 11304.19 |
6725 | 2010.03.25 08:47 | sell | 3363 | 1.10 | 1.33276 | 1.33376 | 1.33176 | ||
6726 | 2010.03.25 08:50 | t/p | 3363 | 1.10 | 1.33176 | 1.33376 | 1.33176 | 110.00 | 11414.19 |
6727 | 2010.03.25 08:50 | buy | 3364 | 1.10 | 1.33158 | 1.33058 | 1.33258 | ||
6728 | 2010.03.25 08:52 | close | 3364 | 1.10 | 1.33193 | 1.33058 | 1.33258 | 38.50 | 11452.69 |
6729 | 2010.03.25 08:52 | sell | 3365 | 1.10 | 1.33193 | 1.33293 | 1.33093 | ||
6730 | 2010.03.25 08:55 | close | 3365 | 1.10 | 1.33186 | 1.33293 | 1.33093 | 7.70 | 11460.39 |
6731 | 2010.03.25 08:55 | buy | 3366 | 1.10 | 1.33186 | 1.33086 | 1.33286 | ||
6732 | 2010.03.25 08:57 | close | 3366 | 1.10 | 1.33248 | 1.33086 | 1.33286 | 68.20 | 11528.59 |
6733 | 2010.03.25 08:57 | sell | 3367 | 1.20 | 1.33248 | 1.33348 | 1.33148 | ||
6734 | 2010.03.25 08:59 | close | 3367 | 1.20 | 1.33212 | 1.33348 | 1.33148 | 43.20 | 11571.79 |
6735 | 2010.03.25 08:59 | buy | 3368 | 1.20 | 1.33212 | 1.33112 | 1.33312 | ||
6736 | 2010.03.25 09:10 | close | 3368 | 1.20 | 1.33259 | 1.33112 | 1.33312 | 56.40 | 11628.19 |
6737 | 2010.03.25 09:10 | sell | 3369 | 1.20 | 1.33259 | 1.33359 | 1.33159 | ||
6738 | 2010.03.25 09:20 | s/l | 3369 | 1.20 | 1.33359 | 1.33359 | 1.33159 | -120.00 | 11508.19 |
6739 | 2010.03.25 09:20 | sell | 3370 | 1.20 | 1.33367 | 1.33467 | 1.33267 | ||
6740 | 2010.03.25 09:22 | close | 3370 | 1.20 | 1.33352 | 1.33467 | 1.33267 | 18.00 | 11526.19 |
6741 | 2010.03.25 09:22 | buy | 3371 | 1.20 | 1.33352 | 1.33252 | 1.33452 | ||
6742 | 2010.03.25 09:32 | s/l | 3371 | 1.20 | 1.33252 | 1.33252 | 1.33452 | -120.00 | 11406.19 |
6743 | 2010.03.25 09:32 | buy | 3372 | 1.10 | 1.33247 | 1.33147 | 1.33347 | ||
6744 | 2010.03.25 09:40 | close | 3372 | 1.10 | 1.33270 | 1.33147 | 1.33347 | 25.30 | 11431.49 |
6745 | 2010.03.25 09:40 | sell | 3373 | 1.10 | 1.33270 | 1.33370 | 1.33170 | ||
6746 | 2010.03.25 09:57 | close | 3373 | 1.10 | 1.33314 | 1.33370 | 1.33170 | -48.40 | 11383.09 |
6747 | 2010.03.25 09:57 | buy | 3374 | 1.10 | 1.33314 | 1.33214 | 1.33414 | ||
6748 | 2010.03.25 09:59 | close | 3374 | 1.10 | 1.33322 | 1.33214 | 1.33414 | 8.80 | 11391.89 |
6749 | 2010.03.25 09:59 | sell | 3375 | 1.10 | 1.33322 | 1.33422 | 1.33222 | ||
6750 | 2010.03.25 10:07 | close | 3375 | 1.10 | 1.33318 | 1.33422 | 1.33222 | 4.40 | 11396.29 |
6751 | 2010.03.25 10:07 | buy | 3376 | 1.10 | 1.33318 | 1.33218 | 1.33418 | ||
6752 | 2010.03.25 10:10 | close | 3376 | 1.10 | 1.33407 | 1.33218 | 1.33418 | 97.90 | 11494.19 |
6753 | 2010.03.25 10:10 | sell | 3377 | 1.10 | 1.33407 | 1.33507 | 1.33307 | ||
6754 | 2010.03.25 10:20 | s/l | 3377 | 1.10 | 1.33507 | 1.33507 | 1.33307 | -110.00 | 11384.19 |
6755 | 2010.03.25 10:20 | sell | 3378 | 1.10 | 1.33540 | 1.33640 | 1.33440 | ||
6756 | 2010.03.25 10:22 | close | 3378 | 1.10 | 1.33517 | 1.33640 | 1.33440 | 25.30 | 11409.49 |
6757 | 2010.03.25 10:22 | buy | 3379 | 1.10 | 1.33517 | 1.33417 | 1.33617 | ||
6758 | 2010.03.25 10:27 | s/l | 3379 | 1.10 | 1.33417 | 1.33417 | 1.33617 | -110.00 | 11299.49 |
6759 | 2010.03.25 10:27 | buy | 3380 | 1.10 | 1.33409 | 1.33309 | 1.33509 | ||
6760 | 2010.03.25 10:32 | close | 3380 | 1.10 | 1.33499 | 1.33309 | 1.33509 | 99.00 | 11398.49 |
6761 | 2010.03.25 10:32 | sell | 3381 | 1.10 | 1.33499 | 1.33599 | 1.33399 | ||
6762 | 2010.03.25 10:40 | close | 3381 | 1.10 | 1.33466 | 1.33599 | 1.33399 | 36.30 | 11434.79 |
6763 | 2010.03.25 10:40 | buy | 3382 | 1.10 | 1.33466 | 1.33366 | 1.33566 | ||
6764 | 2010.03.25 10:50 | s/l | 3382 | 1.10 | 1.33366 | 1.33366 | 1.33566 | -110.00 | 11324.79 |
6765 | 2010.03.25 10:50 | buy | 3383 | 1.10 | 1.33341 | 1.33241 | 1.33441 | ||
6766 | 2010.03.25 10:52 | close | 3383 | 1.10 | 1.33356 | 1.33241 | 1.33441 | 16.50 | 11341.29 |
6767 | 2010.03.25 10:52 | sell | 3384 | 1.10 | 1.33356 | 1.33456 | 1.33256 | ||
6768 | 2010.03.25 11:03 | s/l | 3384 | 1.10 | 1.33456 | 1.33456 | 1.33256 | -110.00 | 11231.29 |
6769 | 2010.03.25 11:03 | sell | 3385 | 1.10 | 1.33465 | 1.33565 | 1.33365 | ||
6770 | 2010.03.25 11:16 | s/l | 3385 | 1.10 | 1.33565 | 1.33565 | 1.33365 | -110.00 | 11121.29 |
6771 | 2010.03.25 11:16 | sell | 3386 | 1.10 | 1.33566 | 1.33666 | 1.33466 | ||
6772 | 2010.03.25 11:20 | close | 3386 | 1.10 | 1.33553 | 1.33666 | 1.33466 | 14.30 | 11135.59 |
6773 | 2010.03.25 11:20 | buy | 3387 | 1.10 | 1.33553 | 1.33453 | 1.33653 | ||
6774 | 2010.03.25 11:26 | s/l | 3387 | 1.10 | 1.33453 | 1.33453 | 1.33653 | -110.00 | 11025.59 |
6775 | 2010.03.25 11:26 | buy | 3388 | 1.10 | 1.33451 | 1.33351 | 1.33551 | ||
6776 | 2010.03.25 11:35 | close | 3388 | 1.10 | 1.33469 | 1.33351 | 1.33551 | 19.80 | 11045.39 |
6777 | 2010.03.25 11:35 | sell | 3389 | 1.10 | 1.33469 | 1.33569 | 1.33369 | ||
6778 | 2010.03.25 11:37 | close | 3389 | 1.10 | 1.33447 | 1.33569 | 1.33369 | 24.20 | 11069.59 |
6779 | 2010.03.25 11:37 | buy | 3390 | 1.10 | 1.33447 | 1.33347 | 1.33547 | ||
6780 | 2010.03.25 11:40 | close | 3390 | 1.10 | 1.33532 | 1.33347 | 1.33547 | 93.50 | 11163.09 |
6781 | 2010.03.25 11:40 | sell | 3391 | 1.10 | 1.33532 | 1.33632 | 1.33432 | ||
6782 | 2010.03.25 11:50 | s/l | 3391 | 1.10 | 1.33632 | 1.33632 | 1.33432 | -110.00 | 11053.09 |
6783 | 2010.03.25 11:50 | sell | 3392 | 1.10 | 1.33660 | 1.33760 | 1.33560 | ||
6784 | 2010.03.25 11:52 | close | 3392 | 1.10 | 1.33638 | 1.33760 | 1.33560 | 24.20 | 11077.29 |
6785 | 2010.03.25 11:52 | buy | 3393 | 1.10 | 1.33638 | 1.33538 | 1.33738 | ||
6786 | 2010.03.25 11:59 | close | 3393 | 1.10 | 1.33612 | 1.33538 | 1.33738 | -28.60 | 11048.69 |
6787 | 2010.03.25 11:59 | sell | 3394 | 1.10 | 1.33612 | 1.33712 | 1.33512 | ||
6788 | 2010.03.25 12:02 | close | 3394 | 1.10 | 1.33593 | 1.33712 | 1.33512 | 20.90 | 11069.59 |
6789 | 2010.03.25 12:02 | buy | 3395 | 1.10 | 1.33593 | 1.33493 | 1.33693 | ||
6790 | 2010.03.25 12:10 | close | 3395 | 1.10 | 1.33619 | 1.33493 | 1.33693 | 28.60 | 11098.19 |
6791 | 2010.03.25 12:10 | sell | 3396 | 1.10 | 1.33619 | 1.33719 | 1.33519 | ||
6792 | 2010.03.25 12:27 | close | 3396 | 1.10 | 1.33664 | 1.33719 | 1.33519 | -49.50 | 11048.69 |
6793 | 2010.03.25 12:27 | buy | 3397 | 1.10 | 1.33664 | 1.33564 | 1.33764 | ||
6794 | 2010.03.25 12:32 | close | 3397 | 1.10 | 1.33685 | 1.33564 | 1.33764 | 23.10 | 11071.79 |
6795 | 2010.03.25 12:32 | sell | 3398 | 1.10 | 1.33685 | 1.33785 | 1.33585 | ||
6796 | 2010.03.25 12:40 | close | 3398 | 1.10 | 1.33657 | 1.33785 | 1.33585 | 30.80 | 11102.59 |
6797 | 2010.03.25 12:40 | buy | 3399 | 1.10 | 1.33657 | 1.33557 | 1.33757 | ||
6798 | 2010.03.25 12:50 | s/l | 3399 | 1.10 | 1.33557 | 1.33557 | 1.33757 | -110.00 | 10992.59 |
6799 | 2010.03.25 12:50 | buy | 3400 | 1.10 | 1.33541 | 1.33441 | 1.33641 | ||
6800 | 2010.03.25 12:52 | close | 3400 | 1.10 | 1.33553 | 1.33441 | 1.33641 | 13.20 | 11005.79 |
6801 | 2010.03.25 12:52 | sell | 3401 | 1.10 | 1.33553 | 1.33653 | 1.33453 | ||
6802 | 2010.03.25 13:05 | close | 3401 | 1.10 | 1.33581 | 1.33653 | 1.33453 | -30.80 | 10974.99 |
6803 | 2010.03.25 13:05 | buy | 3402 | 1.10 | 1.33581 | 1.33481 | 1.33681 | ||
6804 | 2010.03.25 13:07 | close | 3402 | 1.10 | 1.33600 | 1.33481 | 1.33681 | 20.90 | 10995.89 |
6805 | 2010.03.25 13:07 | sell | 3403 | 1.10 | 1.33600 | 1.33700 | 1.33500 | ||
6806 | 2010.03.25 13:10 | close | 3403 | 1.10 | 1.33540 | 1.33700 | 1.33500 | 66.00 | 11061.89 |
6807 | 2010.03.25 13:10 | buy | 3404 | 1.10 | 1.33540 | 1.33440 | 1.33640 | ||
6808 | 2010.03.25 13:20 | s/l | 3404 | 1.10 | 1.33440 | 1.33440 | 1.33640 | -110.00 | 10951.89 |
6809 | 2010.03.25 13:20 | buy | 3405 | 1.10 | 1.33399 | 1.33299 | 1.33499 | ||
6810 | 2010.03.25 13:22 | close | 3405 | 1.10 | 1.33418 | 1.33299 | 1.33499 | 20.90 | 10972.79 |
6811 | 2010.03.25 13:22 | sell | 3406 | 1.10 | 1.33418 | 1.33518 | 1.33318 | ||
6812 | 2010.03.25 13:27 | s/l | 3406 | 1.10 | 1.33518 | 1.33518 | 1.33318 | -110.00 | 10862.79 |
6813 | 2010.03.25 13:27 | sell | 3407 | 1.10 | 1.33498 | 1.33598 | 1.33398 | ||
6814 | 2010.03.25 13:32 | close | 3407 | 1.10 | 1.33437 | 1.33598 | 1.33398 | 67.10 | 10929.89 |
6815 | 2010.03.25 13:32 | buy | 3408 | 1.10 | 1.33437 | 1.33337 | 1.33537 | ||
6816 | 2010.03.25 13:40 | close | 3408 | 1.10 | 1.33480 | 1.33337 | 1.33537 | 47.30 | 10977.19 |
6817 | 2010.03.25 13:40 | sell | 3409 | 1.10 | 1.33480 | 1.33580 | 1.33380 | ||
6818 | 2010.03.25 13:50 | s/l | 3409 | 1.10 | 1.33580 | 1.33580 | 1.33380 | -110.00 | 10867.19 |
6819 | 2010.03.25 13:50 | sell | 3410 | 1.10 | 1.33575 | 1.33675 | 1.33475 | ||
6820 | 2010.03.25 13:52 | close | 3410 | 1.10 | 1.33564 | 1.33675 | 1.33475 | 12.10 | 10879.29 |
6821 | 2010.03.25 13:52 | buy | 3411 | 1.10 | 1.33564 | 1.33464 | 1.33664 | ||
6822 | 2010.03.25 14:02 | close | 3411 | 1.10 | 1.33610 | 1.33464 | 1.33664 | 50.60 | 10929.89 |
6823 | 2010.03.25 14:02 | sell | 3412 | 1.10 | 1.33610 | 1.33710 | 1.33510 | ||
6824 | 2010.03.25 14:10 | close | 3412 | 1.10 | 1.33564 | 1.33710 | 1.33510 | 50.60 | 10980.49 |
6825 | 2010.03.25 14:10 | buy | 3413 | 1.10 | 1.33564 | 1.33464 | 1.33664 | ||
6826 | 2010.03.25 14:20 | s/l | 3413 | 1.10 | 1.33464 | 1.33464 | 1.33664 | -110.00 | 10870.49 |
6827 | 2010.03.25 14:20 | buy | 3414 | 1.10 | 1.33406 | 1.33306 | 1.33506 | ||
6828 | 2010.03.25 14:22 | close | 3414 | 1.10 | 1.33430 | 1.33306 | 1.33506 | 26.40 | 10896.89 |
6829 | 2010.03.25 14:22 | sell | 3415 | 1.10 | 1.33430 | 1.33530 | 1.33330 | ||
6830 | 2010.03.25 14:30 | close | 3415 | 1.10 | 1.33436 | 1.33530 | 1.33330 | -6.60 | 10890.29 |
6831 | 2010.03.25 14:30 | buy | 3416 | 1.10 | 1.33436 | 1.33336 | 1.33536 | ||
6832 | 2010.03.25 14:32 | close | 3416 | 1.10 | 1.33450 | 1.33336 | 1.33536 | 15.40 | 10905.69 |
6833 | 2010.03.25 14:32 | sell | 3417 | 1.10 | 1.33450 | 1.33550 | 1.33350 | ||
6834 | 2010.03.25 14:40 | close | 3417 | 1.10 | 1.33408 | 1.33550 | 1.33350 | 46.20 | 10951.89 |
6835 | 2010.03.25 14:40 | buy | 3418 | 1.10 | 1.33408 | 1.33308 | 1.33508 | ||
6836 | 2010.03.25 14:50 | s/l | 3418 | 1.10 | 1.33308 | 1.33308 | 1.33508 | -110.00 | 10841.89 |
6837 | 2010.03.25 14:50 | buy | 3419 | 1.10 | 1.33261 | 1.33161 | 1.33361 | ||
6838 | 2010.03.25 14:52 | close | 3419 | 1.10 | 1.33282 | 1.33161 | 1.33361 | 23.10 | 10864.99 |
6839 | 2010.03.25 14:52 | sell | 3420 | 1.10 | 1.33282 | 1.33382 | 1.33182 | ||
6840 | 2010.03.25 14:59 | close | 3420 | 1.10 | 1.33270 | 1.33382 | 1.33182 | 13.20 | 10878.19 |
6841 | 2010.03.25 14:59 | buy | 3421 | 1.10 | 1.33270 | 1.33170 | 1.33370 | ||
6842 | 2010.03.25 15:02 | close | 3421 | 1.10 | 1.33350 | 1.33170 | 1.33370 | 88.00 | 10966.19 |
6843 | 2010.03.25 15:02 | sell | 3422 | 1.10 | 1.33350 | 1.33450 | 1.33250 | ||
6844 | 2010.03.25 15:10 | close | 3422 | 1.10 | 1.33320 | 1.33450 | 1.33250 | 33.00 | 10999.19 |
6845 | 2010.03.25 15:10 | buy | 3423 | 1.10 | 1.33320 | 1.33220 | 1.33420 | ||
6846 | 2010.03.25 15:20 | s/l | 3423 | 1.10 | 1.33220 | 1.33220 | 1.33420 | -110.00 | 10889.19 |
6847 | 2010.03.25 15:20 | buy | 3424 | 1.10 | 1.33202 | 1.33102 | 1.33302 | ||
6848 | 2010.03.25 15:22 | close | 3424 | 1.10 | 1.33215 | 1.33102 | 1.33302 | 14.30 | 10903.49 |
6849 | 2010.03.25 15:22 | sell | 3425 | 1.10 | 1.33215 | 1.33315 | 1.33115 | ||
6850 | 2010.03.25 15:37 | close | 3425 | 1.10 | 1.33206 | 1.33315 | 1.33115 | 9.90 | 10913.39 |
6851 | 2010.03.25 15:37 | buy | 3426 | 1.10 | 1.33206 | 1.33106 | 1.33306 | ||
6852 | 2010.03.25 15:40 | t/p | 3426 | 1.10 | 1.33306 | 1.33106 | 1.33306 | 110.00 | 11023.39 |
6853 | 2010.03.25 15:40 | sell | 3427 | 1.10 | 1.33393 | 1.33493 | 1.33293 | ||
6854 | 2010.03.25 15:42 | close | 3427 | 1.10 | 1.33372 | 1.33493 | 1.33293 | 23.10 | 11046.49 |
6855 | 2010.03.25 15:42 | buy | 3428 | 1.10 | 1.33372 | 1.33272 | 1.33472 | ||
6856 | 2010.03.25 15:45 | t/p | 3428 | 1.10 | 1.33472 | 1.33272 | 1.33472 | 110.00 | 11156.49 |
6857 | 2010.03.25 15:45 | sell | 3429 | 1.10 | 1.33517 | 1.33617 | 1.33417 | ||
6858 | 2010.03.25 15:47 | close | 3429 | 1.10 | 1.33497 | 1.33617 | 1.33417 | 22.00 | 11178.49 |
6859 | 2010.03.25 15:47 | buy | 3430 | 1.10 | 1.33497 | 1.33397 | 1.33597 | ||
6860 | 2010.03.25 15:50 | t/p | 3430 | 1.10 | 1.33597 | 1.33397 | 1.33597 | 110.00 | 11288.49 |
6861 | 2010.03.25 15:50 | sell | 3431 | 1.10 | 1.33642 | 1.33742 | 1.33542 | ||
6862 | 2010.03.25 15:52 | close | 3431 | 1.10 | 1.33580 | 1.33742 | 1.33542 | 68.20 | 11356.69 |
6863 | 2010.03.25 15:52 | buy | 3432 | 1.10 | 1.33580 | 1.33480 | 1.33680 | ||
6864 | 2010.03.25 15:55 | close | 3432 | 1.10 | 1.33600 | 1.33480 | 1.33680 | 22.00 | 11378.69 |
6865 | 2010.03.25 15:55 | sell | 3433 | 1.10 | 1.33600 | 1.33700 | 1.33500 | ||
6866 | 2010.03.25 15:57 | t/p | 3433 | 1.10 | 1.33500 | 1.33700 | 1.33500 | 110.00 | 11488.69 |
6867 | 2010.03.25 15:57 | buy | 3434 | 1.10 | 1.33497 | 1.33397 | 1.33597 | ||
6868 | 2010.03.25 15:59 | close | 3434 | 1.10 | 1.33556 | 1.33397 | 1.33597 | 64.90 | 11553.59 |
6869 | 2010.03.25 15:59 | sell | 3435 | 1.20 | 1.33556 | 1.33656 | 1.33456 | ||
6870 | 2010.03.25 16:07 | s/l | 3435 | 1.20 | 1.33656 | 1.33656 | 1.33456 | -120.00 | 11433.59 |
6871 | 2010.03.25 16:10 | buy | 3436 | 1.10 | 1.33601 | 1.33501 | 1.33701 | ||
6872 | 2010.03.25 16:20 | s/l | 3436 | 1.10 | 1.33501 | 1.33501 | 1.33701 | -110.00 | 11323.59 |
6873 | 2010.03.25 16:20 | buy | 3437 | 1.10 | 1.33474 | 1.33374 | 1.33574 | ||
6874 | 2010.03.25 16:22 | close | 3437 | 1.10 | 1.33489 | 1.33374 | 1.33574 | 16.50 | 11340.09 |
6875 | 2010.03.25 16:22 | sell | 3438 | 1.10 | 1.33489 | 1.33589 | 1.33389 | ||
6876 | 2010.03.25 16:35 | close | 3438 | 1.10 | 1.33515 | 1.33589 | 1.33389 | -28.60 | 11311.49 |
6877 | 2010.03.25 16:35 | buy | 3439 | 1.10 | 1.33515 | 1.33415 | 1.33615 | ||
6878 | 2010.03.25 16:37 | close | 3439 | 1.10 | 1.33528 | 1.33415 | 1.33615 | 14.30 | 11325.79 |
6879 | 2010.03.25 16:37 | sell | 3440 | 1.10 | 1.33528 | 1.33628 | 1.33428 | ||
6880 | 2010.03.25 16:40 | close | 3440 | 1.10 | 1.33481 | 1.33628 | 1.33428 | 51.70 | 11377.49 |
6881 | 2010.03.25 16:40 | buy | 3441 | 1.10 | 1.33481 | 1.33381 | 1.33581 | ||
6882 | 2010.03.25 16:50 | s/l | 3441 | 1.10 | 1.33381 | 1.33381 | 1.33581 | -110.00 | 11267.49 |
6883 | 2010.03.25 16:50 | buy | 3442 | 1.10 | 1.33362 | 1.33262 | 1.33462 | ||
6884 | 2010.03.25 16:52 | close | 3442 | 1.10 | 1.33375 | 1.33262 | 1.33462 | 14.30 | 11281.79 |
6885 | 2010.03.25 16:52 | sell | 3443 | 1.10 | 1.33375 | 1.33475 | 1.33275 | ||
6886 | 2010.03.25 17:02 | s/l | 3443 | 1.10 | 1.33475 | 1.33475 | 1.33275 | -110.00 | 11171.79 |
6887 | 2010.03.25 17:02 | sell | 3444 | 1.10 | 1.33821 | 1.33921 | 1.33721 | ||
6888 | 2010.03.25 17:05 | close | 3444 | 1.10 | 1.33792 | 1.33921 | 1.33721 | 31.90 | 11203.69 |
6889 | 2010.03.25 17:05 | buy | 3445 | 1.10 | 1.33792 | 1.33692 | 1.33892 | ||
6890 | 2010.03.25 17:07 | close | 3445 | 1.10 | 1.33872 | 1.33692 | 1.33892 | 88.00 | 11291.69 |
6891 | 2010.03.25 17:07 | sell | 3446 | 1.10 | 1.33872 | 1.33972 | 1.33772 | ||
6892 | 2010.03.25 17:10 | t/p | 3446 | 1.10 | 1.33772 | 1.33972 | 1.33772 | 110.00 | 11401.69 |
6893 | 2010.03.25 17:10 | buy | 3447 | 1.10 | 1.33690 | 1.33590 | 1.33790 | ||
6894 | 2010.03.25 17:12 | close | 3447 | 1.10 | 1.33720 | 1.33590 | 1.33790 | 33.00 | 11434.69 |
6895 | 2010.03.25 17:12 | sell | 3448 | 1.10 | 1.33720 | 1.33820 | 1.33620 | ||
6896 | 2010.03.25 17:15 | t/p | 3448 | 1.10 | 1.33620 | 1.33820 | 1.33620 | 110.00 | 11544.69 |
6897 | 2010.03.25 17:15 | buy | 3449 | 1.20 | 1.33538 | 1.33438 | 1.33638 | ||
6898 | 2010.03.25 17:17 | close | 3449 | 1.20 | 1.33568 | 1.33438 | 1.33638 | 36.00 | 11580.69 |
6899 | 2010.03.25 17:17 | sell | 3450 | 1.20 | 1.33568 | 1.33668 | 1.33468 | ||
6900 | 2010.03.25 17:20 | t/p | 3450 | 1.20 | 1.33468 | 1.33668 | 1.33468 | 120.00 | 11700.69 |
6901 | 2010.03.25 17:20 | buy | 3451 | 1.20 | 1.33335 | 1.33235 | 1.33435 | ||
6902 | 2010.03.25 17:22 | close | 3451 | 1.20 | 1.33415 | 1.33235 | 1.33435 | 96.00 | 11796.69 |
6903 | 2010.03.25 17:22 | sell | 3452 | 1.20 | 1.33415 | 1.33515 | 1.33315 | ||
6904 | 2010.03.25 17:25 | close | 3452 | 1.20 | 1.33386 | 1.33515 | 1.33315 | 34.80 | 11831.49 |
6905 | 2010.03.25 17:25 | buy | 3453 | 1.20 | 1.33386 | 1.33286 | 1.33486 | ||
6906 | 2010.03.25 17:27 | t/p | 3453 | 1.20 | 1.33486 | 1.33286 | 1.33486 | 120.00 | 11951.49 |
6907 | 2010.03.25 17:27 | sell | 3454 | 1.20 | 1.33517 | 1.33617 | 1.33417 | ||
6908 | 2010.03.25 17:27 | t/p | 3454 | 1.20 | 1.33417 | 1.33617 | 1.33417 | 120.00 | 12071.49 |
6909 | 2010.03.25 17:27 | buy | 3455 | 1.20 | 1.33371 | 1.33271 | 1.33471 | ||
6910 | 2010.03.25 17:35 | close | 3455 | 1.20 | 1.33387 | 1.33271 | 1.33471 | 19.20 | 12090.69 |
6911 | 2010.03.25 17:35 | sell | 3456 | 1.20 | 1.33387 | 1.33487 | 1.33287 | ||
6912 | 2010.03.25 17:37 | close | 3456 | 1.20 | 1.33371 | 1.33487 | 1.33287 | 19.20 | 12109.89 |
6913 | 2010.03.25 17:37 | buy | 3457 | 1.20 | 1.33371 | 1.33271 | 1.33471 | ||
6914 | 2010.03.25 17:40 | close | 3457 | 1.20 | 1.33442 | 1.33271 | 1.33471 | 85.20 | 12195.09 |
6915 | 2010.03.25 17:40 | sell | 3458 | 1.20 | 1.33442 | 1.33542 | 1.33342 | ||
6916 | 2010.03.25 17:50 | s/l | 3458 | 1.20 | 1.33542 | 1.33542 | 1.33342 | -120.00 | 12075.09 |
6917 | 2010.03.25 17:50 | sell | 3459 | 1.20 | 1.33552 | 1.33652 | 1.33452 | ||
6918 | 2010.03.25 17:52 | close | 3459 | 1.20 | 1.33536 | 1.33652 | 1.33452 | 19.20 | 12094.29 |
6919 | 2010.03.25 17:52 | buy | 3460 | 1.20 | 1.33536 | 1.33436 | 1.33636 | ||
6920 | 2010.03.25 17:59 | s/l | 3460 | 1.20 | 1.33436 | 1.33436 | 1.33636 | -120.00 | 11974.29 |
6921 | 2010.03.25 17:59 | buy | 3461 | 1.20 | 1.33442 | 1.33342 | 1.33542 | ||
6922 | 2010.03.25 18:07 | close | 3461 | 1.20 | 1.33462 | 1.33342 | 1.33542 | 24.00 | 11998.29 |
6923 | 2010.03.25 18:07 | sell | 3462 | 1.20 | 1.33462 | 1.33562 | 1.33362 | ||
6924 | 2010.03.25 18:10 | close | 3462 | 1.20 | 1.33406 | 1.33562 | 1.33362 | 67.20 | 12065.49 |
6925 | 2010.03.25 18:10 | buy | 3463 | 1.20 | 1.33406 | 1.33306 | 1.33506 | ||
6926 | 2010.03.25 18:20 | s/l | 3463 | 1.20 | 1.33306 | 1.33306 | 1.33506 | -120.00 | 11945.49 |
6927 | 2010.03.25 18:20 | buy | 3464 | 1.20 | 1.33272 | 1.33172 | 1.33372 | ||
6928 | 2010.03.25 18:22 | close | 3464 | 1.20 | 1.33289 | 1.33172 | 1.33372 | 20.40 | 11965.89 |
6929 | 2010.03.25 18:22 | sell | 3465 | 1.20 | 1.33289 | 1.33389 | 1.33189 | ||
6930 | 2010.03.25 18:27 | close | 3465 | 1.20 | 1.33288 | 1.33389 | 1.33189 | 1.20 | 11967.09 |
6931 | 2010.03.25 18:27 | buy | 3466 | 1.20 | 1.33288 | 1.33188 | 1.33388 | ||
6932 | 2010.03.25 18:37 | close | 3466 | 1.20 | 1.33331 | 1.33188 | 1.33388 | 51.60 | 12018.69 |
6933 | 2010.03.25 18:37 | sell | 3467 | 1.20 | 1.33331 | 1.33431 | 1.33231 | ||
6934 | 2010.03.25 18:40 | t/p | 3467 | 1.20 | 1.33231 | 1.33431 | 1.33231 | 120.00 | 12138.69 |
6935 | 2010.03.25 18:40 | buy | 3468 | 1.20 | 1.33151 | 1.33051 | 1.33251 | ||
6936 | 2010.03.25 18:42 | close | 3468 | 1.20 | 1.33180 | 1.33051 | 1.33251 | 34.80 | 12173.49 |
6937 | 2010.03.25 18:42 | sell | 3469 | 1.20 | 1.33180 | 1.33280 | 1.33080 | ||
6938 | 2010.03.25 18:45 | t/p | 3469 | 1.20 | 1.33080 | 1.33280 | 1.33080 | 120.00 | 12293.49 |
6939 | 2010.03.25 18:45 | buy | 3470 | 1.20 | 1.33001 | 1.32901 | 1.33101 | ||
6940 | 2010.03.25 18:47 | close | 3470 | 1.20 | 1.33030 | 1.32901 | 1.33101 | 34.80 | 12328.29 |
6941 | 2010.03.25 18:47 | sell | 3471 | 1.20 | 1.33030 | 1.33130 | 1.32930 | ||
6942 | 2010.03.25 18:50 | t/p | 3471 | 1.20 | 1.32930 | 1.33130 | 1.32930 | 120.00 | 12448.29 |
6943 | 2010.03.25 18:50 | buy | 3472 | 1.20 | 1.32800 | 1.32700 | 1.32900 | ||
6944 | 2010.03.25 18:52 | close | 3472 | 1.20 | 1.32879 | 1.32700 | 1.32900 | 94.80 | 12543.09 |
6945 | 2010.03.25 18:52 | sell | 3473 | 1.30 | 1.32879 | 1.32979 | 1.32779 | ||
6946 | 2010.03.25 18:55 | close | 3473 | 1.30 | 1.32850 | 1.32979 | 1.32779 | 37.70 | 12580.79 |
6947 | 2010.03.25 18:55 | buy | 3474 | 1.30 | 1.32850 | 1.32750 | 1.32950 | ||
6948 | 2010.03.25 18:57 | t/p | 3474 | 1.30 | 1.32950 | 1.32750 | 1.32950 | 130.00 | 12710.79 |
6949 | 2010.03.25 18:57 | sell | 3475 | 1.30 | 1.32980 | 1.33080 | 1.32880 | ||
6950 | 2010.03.25 19:02 | s/l | 3475 | 1.30 | 1.33080 | 1.33080 | 1.32880 | -130.00 | 12580.79 |
6951 | 2010.03.25 19:02 | sell | 3476 | 1.30 | 1.33077 | 1.33177 | 1.32977 | ||
6952 | 2010.03.25 19:10 | close | 3476 | 1.30 | 1.33039 | 1.33177 | 1.32977 | 49.40 | 12630.19 |
6953 | 2010.03.25 19:10 | buy | 3477 | 1.30 | 1.33039 | 1.32939 | 1.33139 | ||
6954 | 2010.03.25 19:20 | s/l | 3477 | 1.30 | 1.32939 | 1.32939 | 1.33139 | -130.00 | 12500.19 |
6955 | 2010.03.25 19:20 | buy | 3478 | 1.30 | 1.32900 | 1.32800 | 1.33000 | ||
6956 | 2010.03.25 19:22 | close | 3478 | 1.30 | 1.32919 | 1.32800 | 1.33000 | 24.70 | 12524.89 |
6957 | 2010.03.25 19:22 | sell | 3479 | 1.30 | 1.32919 | 1.33019 | 1.32819 | ||
6958 | 2010.03.25 19:27 | close | 3479 | 1.30 | 1.32950 | 1.33019 | 1.32819 | -40.30 | 12484.59 |
6959 | 2010.03.25 19:27 | buy | 3480 | 1.20 | 1.32950 | 1.32850 | 1.33050 | ||
6960 | 2010.03.25 19:32 | close | 3480 | 1.20 | 1.32976 | 1.32850 | 1.33050 | 31.20 | 12515.79 |
6961 | 2010.03.25 19:32 | sell | 3481 | 1.30 | 1.32976 | 1.33076 | 1.32876 | ||
6962 | 2010.03.25 19:40 | close | 3481 | 1.30 | 1.32959 | 1.33076 | 1.32876 | 22.10 | 12537.89 |
6963 | 2010.03.25 19:40 | buy | 3482 | 1.30 | 1.32959 | 1.32859 | 1.33059 | ||
6964 | 2010.03.25 19:50 | s/l | 3482 | 1.30 | 1.32859 | 1.32859 | 1.33059 | -130.00 | 12407.89 |
6965 | 2010.03.25 19:50 | buy | 3483 | 1.20 | 1.32870 | 1.32770 | 1.32970 | ||
6966 | 2010.03.25 19:52 | close | 3483 | 1.20 | 1.32874 | 1.32770 | 1.32970 | 4.80 | 12412.69 |
6967 | 2010.03.25 19:52 | sell | 3484 | 1.20 | 1.32874 | 1.32974 | 1.32774 | ||
6968 | 2010.03.25 20:10 | s/l | 3484 | 1.20 | 1.32974 | 1.32974 | 1.32774 | -120.00 | 12292.69 |
6969 | 2010.03.25 20:10 | sell | 3485 | 1.20 | 1.32977 | 1.33077 | 1.32877 | ||
6970 | 2010.03.25 20:20 | s/l | 3485 | 1.20 | 1.33077 | 1.33077 | 1.32877 | -120.00 | 12172.69 |
6971 | 2010.03.25 20:20 | sell | 3486 | 1.20 | 1.33092 | 1.33192 | 1.32992 | ||
6972 | 2010.03.25 20:22 | close | 3486 | 1.20 | 1.33075 | 1.33192 | 1.32992 | 20.40 | 12193.09 |
6973 | 2010.03.25 20:22 | buy | 3487 | 1.20 | 1.33075 | 1.32975 | 1.33175 | ||
6974 | 2010.03.25 20:27 | s/l | 3487 | 1.20 | 1.32975 | 1.32975 | 1.33175 | -120.00 | 12073.09 |
6975 | 2010.03.25 20:27 | buy | 3488 | 1.20 | 1.32928 | 1.32828 | 1.33028 | ||
6976 | 2010.03.25 20:33 | s/l | 3488 | 1.20 | 1.32828 | 1.32828 | 1.33028 | -120.00 | 11953.09 |
6977 | 2010.03.25 20:33 | buy | 3489 | 1.20 | 1.32843 | 1.32743 | 1.32943 | ||
6978 | 2010.03.25 20:46 | s/l | 3489 | 1.20 | 1.32743 | 1.32743 | 1.32943 | -120.00 | 11833.09 |
6979 | 2010.03.25 20:46 | buy | 3490 | 1.20 | 1.32692 | 1.32592 | 1.32792 | ||
6980 | 2010.03.25 20:50 | close | 3490 | 1.20 | 1.32714 | 1.32592 | 1.32792 | 26.40 | 11859.49 |
6981 | 2010.03.25 20:50 | sell | 3491 | 1.20 | 1.32714 | 1.32814 | 1.32614 | ||
6982 | 2010.03.25 20:59 | s/l | 3491 | 1.20 | 1.32814 | 1.32814 | 1.32614 | -120.00 | 11739.49 |
6983 | 2010.03.25 20:59 | sell | 3492 | 1.20 | 1.32811 | 1.32911 | 1.32711 | ||
6984 | 2010.03.25 21:27 | close | 3492 | 1.20 | 1.32873 | 1.32911 | 1.32711 | -74.40 | 11665.09 |
6985 | 2010.03.25 21:27 | buy | 3493 | 1.20 | 1.32873 | 1.32773 | 1.32973 | ||
6986 | 2010.03.25 21:37 | close | 3493 | 1.20 | 1.32848 | 1.32773 | 1.32973 | -30.00 | 11635.09 |
6987 | 2010.03.25 21:37 | sell | 3494 | 1.20 | 1.32848 | 1.32948 | 1.32748 | ||
6988 | 2010.03.25 21:40 | close | 3494 | 1.20 | 1.32811 | 1.32948 | 1.32748 | 44.40 | 11679.49 |
6989 | 2010.03.25 21:40 | buy | 3495 | 1.20 | 1.32811 | 1.32711 | 1.32911 | ||
6990 | 2010.03.25 21:50 | s/l | 3495 | 1.20 | 1.32711 | 1.32711 | 1.32911 | -120.00 | 11559.49 |
6991 | 2010.03.25 21:50 | buy | 3496 | 1.20 | 1.32709 | 1.32609 | 1.32809 | ||
6992 | 2010.03.25 21:52 | close | 3496 | 1.20 | 1.32717 | 1.32609 | 1.32809 | 9.60 | 11569.09 |
6993 | 2010.03.25 21:52 | sell | 3497 | 1.20 | 1.32717 | 1.32817 | 1.32617 | ||
6994 | 2010.03.25 21:59 | close | 3497 | 1.20 | 1.32734 | 1.32817 | 1.32617 | -20.40 | 11548.69 |
6995 | 2010.03.25 21:59 | buy | 3498 | 1.20 | 1.32734 | 1.32634 | 1.32834 | ||
6996 | 2010.03.25 22:10 | close | 3498 | 1.20 | 1.32756 | 1.32634 | 1.32834 | 26.40 | 11575.09 |
6997 | 2010.03.25 22:10 | sell | 3499 | 1.20 | 1.32756 | 1.32856 | 1.32656 | ||
6998 | 2010.03.25 22:27 | close | 3499 | 1.20 | 1.32792 | 1.32856 | 1.32656 | -43.20 | 11531.89 |
6999 | 2010.03.25 22:27 | buy | 3500 | 1.20 | 1.32792 | 1.32692 | 1.32892 | ||
7000 | 2010.03.25 22:43 | close | 3500 | 1.20 | 1.32810 | 1.32692 | 1.32892 | 21.60 | 11553.49 |
7001 | 2010.03.25 22:43 | sell | 3501 | 1.20 | 1.32810 | 1.32910 | 1.32710 | ||
7002 | 2010.03.25 23:03 | close | 3501 | 1.20 | 1.32833 | 1.32910 | 1.32710 | -27.60 | 11525.89 |
7003 | 2010.03.25 23:03 | buy | 3502 | 1.20 | 1.32833 | 1.32733 | 1.32933 | ||
7004 | 2010.03.25 23:16 | s/l | 3502 | 1.20 | 1.32733 | 1.32733 | 1.32933 | -120.00 | 11405.89 |
7005 | 2010.03.25 23:16 | buy | 3503 | 1.10 | 1.32739 | 1.32639 | 1.32839 | ||
7006 | 2010.03.25 23:20 | close | 3503 | 1.10 | 1.32745 | 1.32639 | 1.32839 | 6.60 | 11412.49 |
7007 | 2010.03.25 23:20 | sell | 3504 | 1.10 | 1.32745 | 1.32845 | 1.32645 | ||
7008 | 2010.03.25 23:40 | close | 3504 | 1.10 | 1.32777 | 1.32845 | 1.32645 | -35.20 | 11377.29 |
7009 | 2010.03.25 23:40 | buy | 3505 | 1.10 | 1.32777 | 1.32677 | 1.32877 | ||
7010 | 2010.03.25 23:50 | s/l | 3505 | 1.10 | 1.32677 | 1.32677 | 1.32877 | -110.00 | 11267.29 |
7011 | 2010.03.25 23:50 | buy | 3506 | 1.10 | 1.32694 | 1.32594 | 1.32794 | ||
7012 | 2010.03.25 23:57 | close | 3506 | 1.10 | 1.32720 | 1.32594 | 1.32794 | 28.60 | 11295.89 |
7013 | 2010.03.25 23:57 | sell | 3507 | 1.10 | 1.32720 | 1.32820 | 1.32620 | ||
7014 | 2010.03.26 00:10 | s/l | 3507 | 1.10 | 1.32820 | 1.32820 | 1.32620 | -110.88 | 11185.01 |
7015 | 2010.03.26 00:10 | sell | 3508 | 1.10 | 1.32829 | 1.32929 | 1.32729 | ||
7016 | 2010.03.26 00:20 | close | 3508 | 1.10 | 1.32864 | 1.32929 | 1.32729 | -38.50 | 11146.51 |
7017 | 2010.03.26 00:20 | buy | 3509 | 1.10 | 1.32864 | 1.32764 | 1.32964 | ||
7018 | 2010.03.26 00:26 | close | 3509 | 1.10 | 1.32855 | 1.32764 | 1.32964 | -9.90 | 11136.61 |
7019 | 2010.03.26 00:26 | sell | 3510 | 1.10 | 1.32855 | 1.32955 | 1.32755 | ||
7020 | 2010.03.26 00:37 | close | 3510 | 1.10 | 1.32866 | 1.32955 | 1.32755 | -12.10 | 11124.51 |
7021 | 2010.03.26 00:37 | buy | 3511 | 1.10 | 1.32866 | 1.32766 | 1.32966 | ||
7022 | 2010.03.26 00:40 | close | 3511 | 1.10 | 1.32941 | 1.32766 | 1.32966 | 82.50 | 11207.01 |
7023 | 2010.03.26 00:40 | sell | 3512 | 1.10 | 1.32941 | 1.33041 | 1.32841 | ||
7024 | 2010.03.26 00:50 | s/l | 3512 | 1.10 | 1.33041 | 1.33041 | 1.32841 | -110.00 | 11097.01 |
7025 | 2010.03.26 00:50 | sell | 3513 | 1.10 | 1.33056 | 1.33156 | 1.32956 | ||
7026 | 2010.03.26 00:52 | close | 3513 | 1.10 | 1.33039 | 1.33156 | 1.32956 | 18.70 | 11115.71 |
7027 | 2010.03.26 00:52 | buy | 3514 | 1.10 | 1.33039 | 1.32939 | 1.33139 | ||
7028 | 2010.03.26 00:59 | close | 3514 | 1.10 | 1.33055 | 1.32939 | 1.33139 | 17.60 | 11133.31 |
7029 | 2010.03.26 00:59 | sell | 3515 | 1.10 | 1.33055 | 1.33155 | 1.32955 | ||
7030 | 2010.03.26 01:02 | close | 3515 | 1.10 | 1.33051 | 1.33155 | 1.32955 | 4.40 | 11137.71 |
7031 | 2010.03.26 01:02 | buy | 3516 | 1.10 | 1.33051 | 1.32951 | 1.33151 | ||
7032 | 2010.03.26 01:10 | close | 3516 | 1.10 | 1.33112 | 1.32951 | 1.33151 | 67.10 | 11204.81 |
7033 | 2010.03.26 01:10 | sell | 3517 | 1.10 | 1.33112 | 1.33212 | 1.33012 | ||
7034 | 2010.03.26 01:20 | s/l | 3517 | 1.10 | 1.33212 | 1.33212 | 1.33012 | -110.00 | 11094.81 |
7035 | 2010.03.26 01:20 | sell | 3518 | 1.10 | 1.33235 | 1.33335 | 1.33135 | ||
7036 | 2010.03.26 01:22 | close | 3518 | 1.10 | 1.33215 | 1.33335 | 1.33135 | 22.00 | 11116.81 |
7037 | 2010.03.26 01:22 | buy | 3519 | 1.10 | 1.33215 | 1.33115 | 1.33315 | ||
7038 | 2010.03.26 01:37 | close | 3519 | 1.10 | 1.33182 | 1.33115 | 1.33315 | -36.30 | 11080.51 |
7039 | 2010.03.26 01:37 | sell | 3520 | 1.10 | 1.33182 | 1.33282 | 1.33082 | ||
7040 | 2010.03.26 01:40 | close | 3520 | 1.10 | 1.33159 | 1.33282 | 1.33082 | 25.30 | 11105.81 |
7041 | 2010.03.26 01:40 | buy | 3521 | 1.10 | 1.33159 | 1.33059 | 1.33259 | ||
7042 | 2010.03.26 01:57 | close | 3521 | 1.10 | 1.33104 | 1.33059 | 1.33259 | -60.50 | 11045.31 |
7043 | 2010.03.26 01:57 | sell | 3522 | 1.10 | 1.33104 | 1.33204 | 1.33004 | ||
7044 | 2010.03.26 02:20 | s/l | 3522 | 1.10 | 1.33204 | 1.33204 | 1.33004 | -110.00 | 10935.31 |
7045 | 2010.03.26 02:20 | sell | 3523 | 1.10 | 1.33195 | 1.33295 | 1.33095 | ||
7046 | 2010.03.26 02:27 | close | 3523 | 1.10 | 1.33174 | 1.33295 | 1.33095 | 23.10 | 10958.41 |
7047 | 2010.03.26 02:27 | buy | 3524 | 1.10 | 1.33174 | 1.33074 | 1.33274 | ||
7048 | 2010.03.26 02:50 | s/l | 3524 | 1.10 | 1.33074 | 1.33074 | 1.33274 | -110.00 | 10848.41 |
7049 | 2010.03.26 02:50 | buy | 3525 | 1.10 | 1.33072 | 1.32972 | 1.33172 | ||
7050 | 2010.03.26 02:57 | close | 3525 | 1.10 | 1.33092 | 1.32972 | 1.33172 | 22.00 | 10870.41 |
7051 | 2010.03.26 02:57 | sell | 3526 | 1.10 | 1.33092 | 1.33192 | 1.32992 | ||
7052 | 2010.03.26 03:10 | s/l | 3526 | 1.10 | 1.33192 | 1.33192 | 1.32992 | -110.00 | 10760.41 |
7053 | 2010.03.26 03:10 | sell | 3527 | 1.10 | 1.33172 | 1.33272 | 1.33072 | ||
7054 | 2010.03.26 03:27 | close | 3527 | 1.10 | 1.33216 | 1.33272 | 1.33072 | -48.40 | 10712.01 |
7055 | 2010.03.26 03:27 | buy | 3528 | 1.10 | 1.33216 | 1.33116 | 1.33316 | ||
7056 | 2010.03.26 03:27 | close | 3528 | 1.10 | 1.33235 | 1.33116 | 1.33316 | 20.90 | 10732.91 |
7057 | 2010.03.26 03:27 | sell | 3529 | 1.10 | 1.33235 | 1.33335 | 1.33135 | ||
7058 | 2010.03.26 03:37 | close | 3529 | 1.10 | 1.33221 | 1.33335 | 1.33135 | 15.40 | 10748.31 |
7059 | 2010.03.26 03:37 | buy | 3530 | 1.10 | 1.33221 | 1.33121 | 1.33321 | ||
7060 | 2010.03.26 03:40 | close | 3530 | 1.10 | 1.33255 | 1.33121 | 1.33321 | 37.40 | 10785.71 |
7061 | 2010.03.26 03:40 | sell | 3531 | 1.10 | 1.33255 | 1.33355 | 1.33155 | ||
7062 | 2010.03.26 03:57 | close | 3531 | 1.10 | 1.33297 | 1.33355 | 1.33155 | -46.20 | 10739.51 |
7063 | 2010.03.26 03:57 | buy | 3532 | 1.10 | 1.33297 | 1.33197 | 1.33397 | ||
7064 | 2010.03.26 04:27 | close | 3532 | 1.10 | 1.33243 | 1.33197 | 1.33397 | -59.40 | 10680.11 |
7065 | 2010.03.26 04:27 | sell | 3533 | 1.10 | 1.33243 | 1.33343 | 1.33143 | ||
7066 | 2010.03.26 04:50 | s/l | 3533 | 1.10 | 1.33343 | 1.33343 | 1.33143 | -110.00 | 10570.11 |
7067 | 2010.03.26 04:50 | sell | 3534 | 1.10 | 1.33352 | 1.33452 | 1.33252 | ||
7068 | 2010.03.26 04:57 | close | 3534 | 1.10 | 1.33330 | 1.33452 | 1.33252 | 24.20 | 10594.31 |
7069 | 2010.03.26 04:57 | buy | 3535 | 1.10 | 1.33330 | 1.33230 | 1.33430 | ||
7070 | 2010.03.26 05:00 | close | 3535 | 1.10 | 1.33340 | 1.33230 | 1.33430 | 11.00 | 10605.31 |
7071 | 2010.03.26 05:00 | sell | 3536 | 1.10 | 1.33340 | 1.33440 | 1.33240 | ||
7072 | 2010.03.26 05:20 | s/l | 3536 | 1.10 | 1.33440 | 1.33440 | 1.33240 | -110.00 | 10495.31 |
7073 | 2010.03.26 05:20 | sell | 3537 | 1.00 | 1.33425 | 1.33525 | 1.33325 | ||
7074 | 2010.03.26 05:27 | close | 3537 | 1.00 | 1.33413 | 1.33525 | 1.33325 | 12.00 | 10507.31 |
7075 | 2010.03.26 05:27 | buy | 3538 | 1.10 | 1.33413 | 1.33313 | 1.33513 | ||
7076 | 2010.03.26 05:56 | close | 3538 | 1.10 | 1.33348 | 1.33313 | 1.33513 | -71.50 | 10435.81 |
7077 | 2010.03.26 05:56 | sell | 3539 | 1.00 | 1.33348 | 1.33448 | 1.33248 | ||
7078 | 2010.03.26 06:02 | close | 3539 | 1.00 | 1.33343 | 1.33448 | 1.33248 | 5.00 | 10440.81 |
7079 | 2010.03.26 06:02 | buy | 3540 | 1.00 | 1.33343 | 1.33243 | 1.33443 | ||
7080 | 2010.03.26 06:15 | close | 3540 | 1.00 | 1.33359 | 1.33243 | 1.33443 | 16.00 | 10456.81 |
7081 | 2010.03.26 06:15 | sell | 3541 | 1.00 | 1.33359 | 1.33459 | 1.33259 | ||
7082 | 2010.03.26 06:40 | s/l | 3541 | 1.00 | 1.33459 | 1.33459 | 1.33259 | -100.00 | 10356.81 |
7083 | 2010.03.26 06:40 | sell | 3542 | 1.00 | 1.33470 | 1.33570 | 1.33370 | ||
7084 | 2010.03.26 06:50 | close | 3542 | 1.00 | 1.33503 | 1.33570 | 1.33370 | -33.00 | 10323.81 |
7085 | 2010.03.26 06:50 | buy | 3543 | 1.00 | 1.33503 | 1.33403 | 1.33603 | ||
7086 | 2010.03.26 07:02 | close | 3543 | 1.00 | 1.33522 | 1.33403 | 1.33603 | 19.00 | 10342.81 |
7087 | 2010.03.26 07:02 | sell | 3544 | 1.00 | 1.33522 | 1.33622 | 1.33422 | ||
7088 | 2010.03.26 07:10 | close | 3544 | 1.00 | 1.33494 | 1.33622 | 1.33422 | 28.00 | 10370.81 |
7089 | 2010.03.26 07:10 | buy | 3545 | 1.00 | 1.33494 | 1.33394 | 1.33594 | ||
7090 | 2010.03.26 07:20 | s/l | 3545 | 1.00 | 1.33394 | 1.33394 | 1.33594 | -100.00 | 10270.81 |
7091 | 2010.03.26 07:20 | buy | 3546 | 1.00 | 1.33381 | 1.33281 | 1.33481 | ||
7092 | 2010.03.26 07:22 | close | 3546 | 1.00 | 1.33392 | 1.33281 | 1.33481 | 11.00 | 10281.81 |
7093 | 2010.03.26 07:22 | sell | 3547 | 1.00 | 1.33392 | 1.33492 | 1.33292 | ||
7094 | 2010.03.26 07:37 | s/l | 3547 | 1.00 | 1.33492 | 1.33492 | 1.33292 | -100.00 | 10181.81 |
7095 | 2010.03.26 07:40 | buy | 3548 | 1.00 | 1.33454 | 1.33354 | 1.33554 | ||
7096 | 2010.03.26 07:57 | close | 3548 | 1.00 | 1.33402 | 1.33354 | 1.33554 | -52.00 | 10129.81 |
7097 | 2010.03.26 07:57 | sell | 3549 | 1.00 | 1.33402 | 1.33502 | 1.33302 | ||
7098 | 2010.03.26 07:59 | close | 3549 | 1.00 | 1.33381 | 1.33502 | 1.33302 | 21.00 | 10150.81 |
7099 | 2010.03.26 07:59 | buy | 3550 | 1.00 | 1.33381 | 1.33281 | 1.33481 | ||
7100 | 2010.03.26 08:02 | close | 3550 | 1.00 | 1.33450 | 1.33281 | 1.33481 | 69.00 | 10219.81 |
7101 | 2010.03.26 08:02 | sell | 3551 | 1.00 | 1.33450 | 1.33550 | 1.33350 | ||
7102 | 2010.03.26 08:10 | close | 3551 | 1.00 | 1.33435 | 1.33550 | 1.33350 | 15.00 | 10234.81 |
7103 | 2010.03.26 08:10 | buy | 3552 | 1.00 | 1.33435 | 1.33335 | 1.33535 | ||
7104 | 2010.03.26 08:20 | s/l | 3552 | 1.00 | 1.33335 | 1.33335 | 1.33535 | -100.00 | 10134.81 |
7105 | 2010.03.26 08:20 | buy | 3553 | 1.00 | 1.33351 | 1.33251 | 1.33451 | ||
7106 | 2010.03.26 08:27 | close | 3553 | 1.00 | 1.33378 | 1.33251 | 1.33451 | 27.00 | 10161.81 |
7107 | 2010.03.26 08:27 | sell | 3554 | 1.00 | 1.33378 | 1.33478 | 1.33278 | ||
7108 | 2010.03.26 08:27 | close | 3554 | 1.00 | 1.33356 | 1.33478 | 1.33278 | 22.00 | 10183.81 |
7109 | 2010.03.26 08:27 | buy | 3555 | 1.00 | 1.33356 | 1.33256 | 1.33456 | ||
7110 | 2010.03.26 08:35 | close | 3555 | 1.00 | 1.33305 | 1.33256 | 1.33456 | -51.00 | 10132.81 |
7111 | 2010.03.26 08:35 | sell | 3556 | 1.00 | 1.33305 | 1.33405 | 1.33205 | ||
7112 | 2010.03.26 08:37 | close | 3556 | 1.00 | 1.33265 | 1.33405 | 1.33205 | 40.00 | 10172.81 |
7113 | 2010.03.26 08:37 | buy | 3557 | 1.00 | 1.33265 | 1.33165 | 1.33365 | ||
7114 | 2010.03.26 08:40 | t/p | 3557 | 1.00 | 1.33365 | 1.33165 | 1.33365 | 100.00 | 10272.81 |
7115 | 2010.03.26 08:40 | sell | 3558 | 1.00 | 1.33398 | 1.33498 | 1.33298 | ||
7116 | 2010.03.26 08:42 | close | 3558 | 1.00 | 1.33388 | 1.33498 | 1.33298 | 10.00 | 10282.81 |
7117 | 2010.03.26 08:42 | buy | 3559 | 1.00 | 1.33388 | 1.33288 | 1.33488 | ||
7118 | 2010.03.26 08:45 | t/p | 3559 | 1.00 | 1.33488 | 1.33288 | 1.33488 | 100.00 | 10382.81 |
7119 | 2010.03.26 08:45 | sell | 3560 | 1.00 | 1.33490 | 1.33590 | 1.33390 | ||
7120 | 2010.03.26 08:47 | close | 3560 | 1.00 | 1.33480 | 1.33590 | 1.33390 | 10.00 | 10392.81 |
7121 | 2010.03.26 08:47 | buy | 3561 | 1.00 | 1.33480 | 1.33380 | 1.33580 | ||
7122 | 2010.03.26 08:50 | t/p | 3561 | 1.00 | 1.33580 | 1.33380 | 1.33580 | 100.00 | 10492.81 |
7123 | 2010.03.26 08:50 | sell | 3562 | 1.00 | 1.33582 | 1.33682 | 1.33482 | ||
7124 | 2010.03.26 08:52 | close | 3562 | 1.00 | 1.33542 | 1.33682 | 1.33482 | 40.00 | 10532.81 |
7125 | 2010.03.26 08:52 | buy | 3563 | 1.10 | 1.33542 | 1.33442 | 1.33642 | ||
7126 | 2010.03.26 08:55 | close | 3563 | 1.10 | 1.33551 | 1.33442 | 1.33642 | 9.90 | 10542.71 |
7127 | 2010.03.26 08:55 | sell | 3564 | 1.10 | 1.33551 | 1.33651 | 1.33451 | ||
7128 | 2010.03.26 08:57 | close | 3564 | 1.10 | 1.33480 | 1.33651 | 1.33451 | 78.10 | 10620.81 |
7129 | 2010.03.26 08:57 | buy | 3565 | 1.10 | 1.33480 | 1.33380 | 1.33580 | ||
7130 | 2010.03.26 08:59 | close | 3565 | 1.10 | 1.33502 | 1.33380 | 1.33580 | 24.20 | 10645.01 |
7131 | 2010.03.26 08:59 | sell | 3566 | 1.10 | 1.33502 | 1.33602 | 1.33402 | ||
7132 | 2010.03.26 09:07 | close | 3566 | 1.10 | 1.33512 | 1.33602 | 1.33402 | -11.00 | 10634.01 |
7133 | 2010.03.26 09:07 | buy | 3567 | 1.10 | 1.33512 | 1.33412 | 1.33612 | ||
7134 | 2010.03.26 09:10 | close | 3567 | 1.10 | 1.33605 | 1.33412 | 1.33612 | 102.30 | 10736.31 |
7135 | 2010.03.26 09:10 | sell | 3568 | 1.10 | 1.33605 | 1.33705 | 1.33505 | ||
7136 | 2010.03.26 09:20 | s/l | 3568 | 1.10 | 1.33705 | 1.33705 | 1.33505 | -110.00 | 10626.31 |
7137 | 2010.03.26 09:20 | sell | 3569 | 1.10 | 1.33741 | 1.33841 | 1.33641 | ||
7138 | 2010.03.26 09:22 | close | 3569 | 1.10 | 1.33717 | 1.33841 | 1.33641 | 26.40 | 10652.71 |
7139 | 2010.03.26 09:22 | buy | 3570 | 1.10 | 1.33717 | 1.33617 | 1.33817 | ||
7140 | 2010.03.26 09:40 | close | 3570 | 1.10 | 1.33719 | 1.33617 | 1.33817 | 2.20 | 10654.91 |
7141 | 2010.03.26 09:40 | sell | 3571 | 1.10 | 1.33719 | 1.33819 | 1.33619 | ||
7142 | 2010.03.26 09:50 | s/l | 3571 | 1.10 | 1.33819 | 1.33819 | 1.33619 | -110.00 | 10544.91 |
7143 | 2010.03.26 09:50 | sell | 3572 | 1.10 | 1.33827 | 1.33927 | 1.33727 | ||
7144 | 2010.03.26 09:52 | close | 3572 | 1.10 | 1.33812 | 1.33927 | 1.33727 | 16.50 | 10561.41 |
7145 | 2010.03.26 09:52 | buy | 3573 | 1.10 | 1.33812 | 1.33712 | 1.33912 | ||
7146 | 2010.03.26 09:59 | s/l | 3573 | 1.10 | 1.33712 | 1.33712 | 1.33912 | -110.00 | 10451.41 |
7147 | 2010.03.26 09:59 | buy | 3574 | 1.00 | 1.33721 | 1.33621 | 1.33821 | ||
7148 | 2010.03.26 10:07 | s/l | 3574 | 1.00 | 1.33621 | 1.33621 | 1.33821 | -100.00 | 10351.41 |
7149 | 2010.03.26 10:10 | sell | 3575 | 1.00 | 1.33709 | 1.33809 | 1.33609 | ||
7150 | 2010.03.26 10:20 | s/l | 3575 | 1.00 | 1.33809 | 1.33809 | 1.33609 | -100.00 | 10251.41 |
7151 | 2010.03.26 10:20 | sell | 3576 | 1.00 | 1.33827 | 1.33927 | 1.33727 | ||
7152 | 2010.03.26 10:22 | close | 3576 | 1.00 | 1.33809 | 1.33927 | 1.33727 | 18.00 | 10269.41 |
7153 | 2010.03.26 10:22 | buy | 3577 | 1.00 | 1.33809 | 1.33709 | 1.33909 | ||
7154 | 2010.03.26 10:37 | close | 3577 | 1.00 | 1.33781 | 1.33709 | 1.33909 | -28.00 | 10241.41 |
7155 | 2010.03.26 10:37 | sell | 3578 | 1.00 | 1.33781 | 1.33881 | 1.33681 | ||
7156 | 2010.03.26 10:40 | close | 3578 | 1.00 | 1.33744 | 1.33881 | 1.33681 | 37.00 | 10278.41 |
7157 | 2010.03.26 10:40 | buy | 3579 | 1.00 | 1.33744 | 1.33644 | 1.33844 | ||
7158 | 2010.03.26 10:50 | s/l | 3579 | 1.00 | 1.33644 | 1.33644 | 1.33844 | -100.00 | 10178.41 |
7159 | 2010.03.26 10:50 | buy | 3580 | 1.00 | 1.33643 | 1.33543 | 1.33743 | ||
7160 | 2010.03.26 10:52 | close | 3580 | 1.00 | 1.33651 | 1.33543 | 1.33743 | 8.00 | 10186.41 |
7161 | 2010.03.26 10:52 | sell | 3581 | 1.00 | 1.33651 | 1.33751 | 1.33551 | ||
7162 | 2010.03.26 10:59 | s/l | 3581 | 1.00 | 1.33751 | 1.33751 | 1.33551 | -100.00 | 10086.41 |
7163 | 2010.03.26 10:59 | sell | 3582 | 1.00 | 1.33753 | 1.33853 | 1.33653 | ||
7164 | 2010.03.26 11:10 | s/l | 3582 | 1.00 | 1.33853 | 1.33853 | 1.33653 | -100.00 | 9986.41 |
7165 | 2010.03.26 11:10 | sell | 3583 | 1.00 | 1.33835 | 1.33935 | 1.33735 | ||
7166 | 2010.03.26 11:20 | s/l | 3583 | 1.00 | 1.33935 | 1.33935 | 1.33735 | -100.00 | 9886.41 |
7167 | 2010.03.26 11:20 | sell | 3584 | 1.00 | 1.33953 | 1.34053 | 1.33853 | ||
7168 | 2010.03.26 11:22 | close | 3584 | 1.00 | 1.33935 | 1.34053 | 1.33853 | 18.00 | 9904.41 |
7169 | 2010.03.26 11:22 | buy | 3585 | 1.00 | 1.33935 | 1.33835 | 1.34035 | ||
7170 | 2010.03.26 11:32 | close | 3585 | 1.00 | 1.33904 | 1.33835 | 1.34035 | -31.00 | 9873.41 |
7171 | 2010.03.26 11:32 | sell | 3586 | 1.00 | 1.33904 | 1.34004 | 1.33804 | ||
7172 | 2010.03.26 11:40 | close | 3586 | 1.00 | 1.33872 | 1.34004 | 1.33804 | 32.00 | 9905.41 |
7173 | 2010.03.26 11:40 | buy | 3587 | 1.00 | 1.33872 | 1.33772 | 1.33972 | ||
7174 | 2010.03.26 11:50 | s/l | 3587 | 1.00 | 1.33772 | 1.33772 | 1.33972 | -100.00 | 9805.41 |
7175 | 2010.03.26 11:50 | buy | 3588 | 1.00 | 1.33747 | 1.33647 | 1.33847 | ||
7176 | 2010.03.26 11:52 | close | 3588 | 1.00 | 1.33762 | 1.33647 | 1.33847 | 15.00 | 9820.41 |
7177 | 2010.03.26 11:52 | sell | 3589 | 1.00 | 1.33762 | 1.33862 | 1.33662 | ||
7178 | 2010.03.26 11:59 | close | 3589 | 1.00 | 1.33773 | 1.33862 | 1.33662 | -11.00 | 9809.41 |
7179 | 2010.03.26 11:59 | buy | 3590 | 1.00 | 1.33773 | 1.33673 | 1.33873 | ||
7180 | 2010.03.26 12:05 | close | 3590 | 1.00 | 1.33801 | 1.33673 | 1.33873 | 28.00 | 9837.41 |
7181 | 2010.03.26 12:05 | sell | 3591 | 1.00 | 1.33801 | 1.33901 | 1.33701 | ||
7182 | 2010.03.26 12:07 | close | 3591 | 1.00 | 1.33764 | 1.33901 | 1.33701 | 37.00 | 9874.41 |
7183 | 2010.03.26 12:07 | buy | 3592 | 1.00 | 1.33764 | 1.33664 | 1.33864 | ||
7184 | 2010.03.26 12:10 | t/p | 3592 | 1.00 | 1.33864 | 1.33664 | 1.33864 | 100.00 | 9974.41 |
7185 | 2010.03.26 12:10 | sell | 3593 | 1.00 | 1.33888 | 1.33988 | 1.33788 | ||
7186 | 2010.03.26 12:12 | close | 3593 | 1.00 | 1.33880 | 1.33988 | 1.33788 | 8.00 | 9982.41 |
7187 | 2010.03.26 12:12 | buy | 3594 | 1.00 | 1.33880 | 1.33780 | 1.33980 | ||
7188 | 2010.03.26 12:15 | close | 3594 | 1.00 | 1.33975 | 1.33780 | 1.33980 | 95.00 | 10077.41 |
7189 | 2010.03.26 12:15 | sell | 3595 | 1.00 | 1.33975 | 1.34075 | 1.33875 | ||
7190 | 2010.03.26 12:17 | close | 3595 | 1.00 | 1.33967 | 1.34075 | 1.33875 | 8.00 | 10085.41 |
7191 | 2010.03.26 12:17 | buy | 3596 | 1.00 | 1.33967 | 1.33867 | 1.34067 | ||
7192 | 2010.03.26 12:20 | close | 3596 | 1.00 | 1.34062 | 1.33867 | 1.34067 | 95.00 | 10180.41 |
7193 | 2010.03.26 12:20 | sell | 3597 | 1.00 | 1.34062 | 1.34162 | 1.33962 | ||
7194 | 2010.03.26 12:22 | close | 3597 | 1.00 | 1.34025 | 1.34162 | 1.33962 | 37.00 | 10217.41 |
7195 | 2010.03.26 12:22 | buy | 3598 | 1.00 | 1.34025 | 1.33925 | 1.34125 | ||
7196 | 2010.03.26 12:25 | close | 3598 | 1.00 | 1.34033 | 1.33925 | 1.34125 | 8.00 | 10225.41 |
7197 | 2010.03.26 12:25 | sell | 3599 | 1.00 | 1.34033 | 1.34133 | 1.33933 | ||
7198 | 2010.03.26 12:27 | close | 3599 | 1.00 | 1.33967 | 1.34133 | 1.33933 | 66.00 | 10291.41 |
7199 | 2010.03.26 12:27 | buy | 3600 | 1.00 | 1.33967 | 1.33867 | 1.34067 | ||
7200 | 2010.03.26 12:27 | close | 3600 | 1.00 | 1.33980 | 1.33867 | 1.34067 | 13.00 | 10304.41 |
7201 | 2010.03.26 12:27 | sell | 3601 | 1.00 | 1.33980 | 1.34080 | 1.33880 | ||
7202 | 2010.03.26 12:40 | s/l | 3601 | 1.00 | 1.34080 | 1.34080 | 1.33880 | -100.00 | 10204.41 |
7203 | 2010.03.26 12:43 | buy | 3602 | 1.00 | 1.34022 | 1.33922 | 1.34122 | ||
7204 | 2010.03.26 12:59 | s/l | 3602 | 1.00 | 1.33922 | 1.33922 | 1.34122 | -100.00 | 10104.41 |
7205 | 2010.03.26 12:59 | buy | 3603 | 1.00 | 1.33901 | 1.33801 | 1.34001 | ||
7206 | 2010.03.26 13:15 | s/l | 3603 | 1.00 | 1.33801 | 1.33801 | 1.34001 | -100.00 | 10004.41 |
7207 | 2010.03.26 13:15 | buy | 3604 | 1.00 | 1.33781 | 1.33681 | 1.33881 | ||
7208 | 2010.03.26 13:20 | s/l | 3604 | 1.00 | 1.33681 | 1.33681 | 1.33881 | -100.00 | 9904.41 |
7209 | 2010.03.26 13:20 | buy | 3605 | 1.00 | 1.33701 | 1.33601 | 1.33801 | ||
7210 | 2010.03.26 13:22 | close | 3605 | 1.00 | 1.33720 | 1.33601 | 1.33801 | 19.00 | 9923.41 |
7211 | 2010.03.26 13:22 | sell | 3606 | 1.00 | 1.33720 | 1.33820 | 1.33620 | ||
7212 | 2010.03.26 13:27 | close | 3606 | 1.00 | 1.33727 | 1.33820 | 1.33620 | -7.00 | 9916.41 |
7213 | 2010.03.26 13:27 | buy | 3607 | 1.00 | 1.33727 | 1.33627 | 1.33827 | ||
7214 | 2010.03.26 13:40 | close | 3607 | 1.00 | 1.33692 | 1.33627 | 1.33827 | -35.00 | 9881.41 |
7215 | 2010.03.26 13:40 | sell | 3608 | 1.00 | 1.33692 | 1.33792 | 1.33592 | ||
7216 | 2010.03.26 13:52 | close | 3608 | 1.00 | 1.33763 | 1.33792 | 1.33592 | -71.00 | 9810.41 |
7217 | 2010.03.26 13:52 | buy | 3609 | 1.00 | 1.33763 | 1.33663 | 1.33863 | ||
7218 | 2010.03.26 13:59 | close | 3609 | 1.00 | 1.33755 | 1.33663 | 1.33863 | -8.00 | 9802.41 |
7219 | 2010.03.26 13:59 | sell | 3610 | 1.00 | 1.33755 | 1.33855 | 1.33655 | ||
7220 | 2010.03.26 14:05 | close | 3610 | 1.00 | 1.33728 | 1.33855 | 1.33655 | 27.00 | 9829.41 |
7221 | 2010.03.26 14:05 | buy | 3611 | 1.00 | 1.33728 | 1.33628 | 1.33828 | ||
7222 | 2010.03.26 14:07 | close | 3611 | 1.00 | 1.33760 | 1.33628 | 1.33828 | 32.00 | 9861.41 |
7223 | 2010.03.26 14:07 | sell | 3612 | 1.00 | 1.33760 | 1.33860 | 1.33660 | ||
7224 | 2010.03.26 14:10 | close | 3612 | 1.00 | 1.33676 | 1.33860 | 1.33660 | 84.00 | 9945.41 |
7225 | 2010.03.26 14:10 | buy | 3613 | 1.00 | 1.33676 | 1.33576 | 1.33776 | ||
7226 | 2010.03.26 14:12 | close | 3613 | 1.00 | 1.33681 | 1.33576 | 1.33776 | 5.00 | 9950.41 |
7227 | 2010.03.26 14:12 | sell | 3614 | 1.00 | 1.33681 | 1.33781 | 1.33581 | ||
7228 | 2010.03.26 14:15 | close | 3614 | 1.00 | 1.33597 | 1.33781 | 1.33581 | 84.00 | 10034.41 |
7229 | 2010.03.26 14:15 | buy | 3615 | 1.00 | 1.33597 | 1.33497 | 1.33697 | ||
7230 | 2010.03.26 14:17 | close | 3615 | 1.00 | 1.33602 | 1.33497 | 1.33697 | 5.00 | 10039.41 |
7231 | 2010.03.26 14:17 | sell | 3616 | 1.00 | 1.33602 | 1.33702 | 1.33502 | ||
7232 | 2010.03.26 14:20 | t/p | 3616 | 1.00 | 1.33502 | 1.33702 | 1.33502 | 100.00 | 10139.41 |
7233 | 2010.03.26 14:20 | buy | 3617 | 1.00 | 1.33492 | 1.33392 | 1.33592 | ||
7234 | 2010.03.26 14:22 | close | 3617 | 1.00 | 1.33524 | 1.33392 | 1.33592 | 32.00 | 10171.41 |
7235 | 2010.03.26 14:22 | sell | 3618 | 1.00 | 1.33524 | 1.33624 | 1.33424 | ||
7236 | 2010.03.26 14:25 | close | 3618 | 1.00 | 1.33518 | 1.33624 | 1.33424 | 6.00 | 10177.41 |
7237 | 2010.03.26 14:25 | buy | 3619 | 1.00 | 1.33518 | 1.33418 | 1.33618 | ||
7238 | 2010.03.26 14:27 | close | 3619 | 1.00 | 1.33576 | 1.33418 | 1.33618 | 58.00 | 10235.41 |
7239 | 2010.03.26 14:27 | sell | 3620 | 1.00 | 1.33576 | 1.33676 | 1.33476 | ||
7240 | 2010.03.26 14:32 | close | 3620 | 1.00 | 1.33517 | 1.33676 | 1.33476 | 59.00 | 10294.41 |
7241 | 2010.03.26 14:32 | buy | 3621 | 1.00 | 1.33517 | 1.33417 | 1.33617 | ||
7242 | 2010.03.26 14:35 | close | 3621 | 1.00 | 1.33529 | 1.33417 | 1.33617 | 12.00 | 10306.41 |
7243 | 2010.03.26 14:35 | sell | 3622 | 1.00 | 1.33529 | 1.33629 | 1.33429 | ||
7244 | 2010.03.26 14:37 | close | 3622 | 1.00 | 1.33483 | 1.33629 | 1.33429 | 46.00 | 10352.41 |
7245 | 2010.03.26 14:37 | buy | 3623 | 1.00 | 1.33483 | 1.33383 | 1.33583 | ||
7246 | 2010.03.26 14:40 | t/p | 3623 | 1.00 | 1.33583 | 1.33383 | 1.33583 | 100.00 | 10452.41 |
7247 | 2010.03.26 14:40 | sell | 3624 | 1.00 | 1.33630 | 1.33730 | 1.33530 | ||
7248 | 2010.03.26 14:42 | close | 3624 | 1.00 | 1.33618 | 1.33730 | 1.33530 | 12.00 | 10464.41 |
7249 | 2010.03.26 14:42 | buy | 3625 | 1.00 | 1.33618 | 1.33518 | 1.33718 | ||
7250 | 2010.03.26 14:45 | t/p | 3625 | 1.00 | 1.33718 | 1.33518 | 1.33718 | 100.00 | 10564.41 |
7251 | 2010.03.26 14:45 | sell | 3626 | 1.10 | 1.33731 | 1.33831 | 1.33631 | ||
7252 | 2010.03.26 14:47 | close | 3626 | 1.10 | 1.33718 | 1.33831 | 1.33631 | 14.30 | 10578.71 |
7253 | 2010.03.26 14:47 | buy | 3627 | 1.10 | 1.33718 | 1.33618 | 1.33818 | ||
7254 | 2010.03.26 14:50 | t/p | 3627 | 1.10 | 1.33818 | 1.33618 | 1.33818 | 110.00 | 10688.71 |
7255 | 2010.03.26 14:50 | sell | 3628 | 1.10 | 1.33832 | 1.33932 | 1.33732 | ||
7256 | 2010.03.26 14:52 | close | 3628 | 1.10 | 1.33786 | 1.33932 | 1.33732 | 50.60 | 10739.31 |
7257 | 2010.03.26 14:52 | buy | 3629 | 1.10 | 1.33786 | 1.33686 | 1.33886 | ||
7258 | 2010.03.26 14:55 | close | 3629 | 1.10 | 1.33798 | 1.33686 | 1.33886 | 13.20 | 10752.51 |
7259 | 2010.03.26 14:55 | sell | 3630 | 1.10 | 1.33798 | 1.33898 | 1.33698 | ||
7260 | 2010.03.26 14:57 | close | 3630 | 1.10 | 1.33718 | 1.33898 | 1.33698 | 88.00 | 10840.51 |
7261 | 2010.03.26 14:57 | buy | 3631 | 1.10 | 1.33718 | 1.33618 | 1.33818 | ||
7262 | 2010.03.26 14:59 | close | 3631 | 1.10 | 1.33769 | 1.33618 | 1.33818 | 56.10 | 10896.61 |
7263 | 2010.03.26 14:59 | sell | 3632 | 1.10 | 1.33769 | 1.33869 | 1.33669 | ||
7264 | 2010.03.26 15:03 | s/l | 3632 | 1.10 | 1.33869 | 1.33869 | 1.33669 | -110.00 | 10786.61 |
7265 | 2010.03.26 15:03 | sell | 3633 | 1.10 | 1.33944 | 1.34044 | 1.33844 | ||
7266 | 2010.03.26 15:06 | close | 3633 | 1.10 | 1.33930 | 1.34044 | 1.33844 | 15.40 | 10802.01 |
7267 | 2010.03.26 15:06 | buy | 3634 | 1.10 | 1.33930 | 1.33830 | 1.34030 | ||
7268 | 2010.03.26 15:10 | t/p | 3634 | 1.10 | 1.34030 | 1.33830 | 1.34030 | 110.00 | 10912.01 |
7269 | 2010.03.26 15:10 | sell | 3635 | 1.10 | 1.34047 | 1.34147 | 1.33947 | ||
7270 | 2010.03.26 15:13 | close | 3635 | 1.10 | 1.34034 | 1.34147 | 1.33947 | 14.30 | 10926.31 |
7271 | 2010.03.26 15:13 | buy | 3636 | 1.10 | 1.34034 | 1.33934 | 1.34134 | ||
7272 | 2010.03.26 15:16 | t/p | 3636 | 1.10 | 1.34134 | 1.33934 | 1.34134 | 110.00 | 11036.31 |
7273 | 2010.03.26 15:16 | sell | 3637 | 1.10 | 1.34150 | 1.34250 | 1.34050 | ||
7274 | 2010.03.26 15:20 | close | 3637 | 1.10 | 1.34102 | 1.34250 | 1.34050 | 52.80 | 11089.11 |
7275 | 2010.03.26 15:20 | buy | 3638 | 1.10 | 1.34102 | 1.34002 | 1.34202 | ||
7276 | 2010.03.26 15:23 | close | 3638 | 1.10 | 1.34116 | 1.34002 | 1.34202 | 15.40 | 11104.51 |
7277 | 2010.03.26 15:23 | sell | 3639 | 1.10 | 1.34116 | 1.34216 | 1.34016 | ||
7278 | 2010.03.26 15:26 | close | 3639 | 1.10 | 1.34034 | 1.34216 | 1.34016 | 90.20 | 11194.71 |
7279 | 2010.03.26 15:26 | buy | 3640 | 1.10 | 1.34034 | 1.33934 | 1.34134 | ||
7280 | 2010.03.26 15:26 | t/p | 3640 | 1.10 | 1.34134 | 1.33934 | 1.34134 | 110.00 | 11304.71 |
7281 | 2010.03.26 15:26 | sell | 3641 | 1.10 | 1.34141 | 1.34241 | 1.34041 | ||
7282 | 2010.03.26 15:40 | close | 3641 | 1.10 | 1.34101 | 1.34241 | 1.34041 | 44.00 | 11348.71 |
7283 | 2010.03.26 15:40 | buy | 3642 | 1.10 | 1.34101 | 1.34001 | 1.34201 | ||
7284 | 2010.03.26 15:42 | close | 3642 | 1.10 | 1.34106 | 1.34001 | 1.34201 | 5.50 | 11354.21 |
7285 | 2010.03.26 15:42 | sell | 3643 | 1.10 | 1.34106 | 1.34206 | 1.34006 | ||
7286 | 2010.03.26 15:45 | close | 3643 | 1.10 | 1.34024 | 1.34206 | 1.34006 | 90.20 | 11444.41 |
7287 | 2010.03.26 15:45 | buy | 3644 | 1.10 | 1.34024 | 1.33924 | 1.34124 | ||
7288 | 2010.03.26 15:47 | close | 3644 | 1.10 | 1.34029 | 1.33924 | 1.34124 | 5.50 | 11449.91 |
7289 | 2010.03.26 15:47 | sell | 3645 | 1.10 | 1.34029 | 1.34129 | 1.33929 | ||
7290 | 2010.03.26 15:50 | t/p | 3645 | 1.10 | 1.33929 | 1.34129 | 1.33929 | 110.00 | 11559.91 |
7291 | 2010.03.26 15:50 | buy | 3646 | 1.20 | 1.33921 | 1.33821 | 1.34021 | ||
7292 | 2010.03.26 15:52 | close | 3646 | 1.20 | 1.33951 | 1.33821 | 1.34021 | 36.00 | 11595.91 |
7293 | 2010.03.26 15:52 | sell | 3647 | 1.20 | 1.33951 | 1.34051 | 1.33851 | ||
7294 | 2010.03.26 15:55 | close | 3647 | 1.20 | 1.33947 | 1.34051 | 1.33851 | 4.80 | 11600.71 |
7295 | 2010.03.26 15:55 | buy | 3648 | 1.20 | 1.33947 | 1.33847 | 1.34047 | ||
7296 | 2010.03.26 15:57 | close | 3648 | 1.20 | 1.34003 | 1.33847 | 1.34047 | 67.20 | 11667.91 |
7297 | 2010.03.26 15:57 | sell | 3649 | 1.20 | 1.34003 | 1.34103 | 1.33903 | ||
7298 | 2010.03.26 15:59 | close | 3649 | 1.20 | 1.33931 | 1.34103 | 1.33903 | 86.40 | 11754.31 |
7299 | 2010.03.26 15:59 | buy | 3650 | 1.20 | 1.33931 | 1.33831 | 1.34031 | ||
7300 | 2010.03.26 16:02 | close | 3650 | 1.20 | 1.33936 | 1.33831 | 1.34031 | 6.00 | 11760.31 |
7301 | 2010.03.26 16:02 | sell | 3651 | 1.20 | 1.33936 | 1.34036 | 1.33836 | ||
7302 | 2010.03.26 16:07 | close | 3651 | 1.20 | 1.33930 | 1.34036 | 1.33836 | 7.20 | 11767.51 |
7303 | 2010.03.26 16:07 | buy | 3652 | 1.20 | 1.33930 | 1.33830 | 1.34030 | ||
7304 | 2010.03.26 16:10 | t/p | 3652 | 1.20 | 1.34030 | 1.33830 | 1.34030 | 120.00 | 11887.51 |
7305 | 2010.03.26 16:10 | sell | 3653 | 1.20 | 1.34042 | 1.34142 | 1.33942 | ||
7306 | 2010.03.26 16:12 | close | 3653 | 1.20 | 1.34037 | 1.34142 | 1.33942 | 6.00 | 11893.51 |
7307 | 2010.03.26 16:12 | buy | 3654 | 1.20 | 1.34037 | 1.33937 | 1.34137 | ||
7308 | 2010.03.26 16:15 | close | 3654 | 1.20 | 1.34122 | 1.33937 | 1.34137 | 102.00 | 11995.51 |
7309 | 2010.03.26 16:15 | sell | 3655 | 1.20 | 1.34122 | 1.34222 | 1.34022 | ||
7310 | 2010.03.26 16:17 | close | 3655 | 1.20 | 1.34116 | 1.34222 | 1.34022 | 7.20 | 12002.71 |
7311 | 2010.03.26 16:17 | buy | 3656 | 1.20 | 1.34116 | 1.34016 | 1.34216 | ||
7312 | 2010.03.26 16:20 | close | 3656 | 1.20 | 1.34202 | 1.34016 | 1.34216 | 103.20 | 12105.91 |
7313 | 2010.03.26 16:20 | sell | 3657 | 1.20 | 1.34202 | 1.34302 | 1.34102 | ||
7314 | 2010.03.26 16:22 | close | 3657 | 1.20 | 1.34170 | 1.34302 | 1.34102 | 38.40 | 12144.31 |
7315 | 2010.03.26 16:22 | buy | 3658 | 1.20 | 1.34170 | 1.34070 | 1.34270 | ||
7316 | 2010.03.26 16:25 | close | 3658 | 1.20 | 1.34175 | 1.34070 | 1.34270 | 6.00 | 12150.31 |
7317 | 2010.03.26 16:25 | sell | 3659 | 1.20 | 1.34175 | 1.34275 | 1.34075 | ||
7318 | 2010.03.26 16:27 | close | 3659 | 1.20 | 1.34116 | 1.34275 | 1.34075 | 70.80 | 12221.11 |
7319 | 2010.03.26 16:27 | buy | 3660 | 1.20 | 1.34116 | 1.34016 | 1.34216 | ||
7320 | 2010.03.26 16:27 | close | 3660 | 1.20 | 1.34122 | 1.34016 | 1.34216 | 7.20 | 12228.31 |
7321 | 2010.03.26 16:27 | sell | 3661 | 1.20 | 1.34122 | 1.34222 | 1.34022 | ||
7322 | 2010.03.26 16:40 | close | 3661 | 1.20 | 1.34091 | 1.34222 | 1.34022 | 37.20 | 12265.51 |
7323 | 2010.03.26 16:40 | buy | 3662 | 1.20 | 1.34091 | 1.33991 | 1.34191 | ||
7324 | 2010.03.26 16:42 | close | 3662 | 1.20 | 1.34095 | 1.33991 | 1.34191 | 4.80 | 12270.31 |
7325 | 2010.03.26 16:42 | sell | 3663 | 1.20 | 1.34095 | 1.34195 | 1.33995 | ||
7326 | 2010.03.26 16:45 | close | 3663 | 1.20 | 1.34017 | 1.34195 | 1.33995 | 93.60 | 12363.91 |
7327 | 2010.03.26 16:45 | buy | 3664 | 1.20 | 1.34017 | 1.33917 | 1.34117 | ||
7328 | 2010.03.26 16:47 | close | 3664 | 1.20 | 1.34021 | 1.33917 | 1.34117 | 4.80 | 12368.71 |
7329 | 2010.03.26 16:47 | sell | 3665 | 1.20 | 1.34021 | 1.34121 | 1.33921 | ||
7330 | 2010.03.26 16:50 | t/p | 3665 | 1.20 | 1.33921 | 1.34121 | 1.33921 | 120.00 | 12488.71 |
7331 | 2010.03.26 16:50 | buy | 3666 | 1.20 | 1.33918 | 1.33818 | 1.34018 | ||
7332 | 2010.03.26 16:52 | close | 3666 | 1.20 | 1.33946 | 1.33818 | 1.34018 | 33.60 | 12522.31 |
7333 | 2010.03.26 16:52 | sell | 3667 | 1.30 | 1.33946 | 1.34046 | 1.33846 | ||
7334 | 2010.03.26 17:02 | s/l | 3667 | 1.30 | 1.34046 | 1.34046 | 1.33846 | -130.00 | 12392.31 |
7335 | 2010.03.26 17:02 | sell | 3668 | 1.20 | 1.34105 | 1.34205 | 1.34005 | ||
7336 | 2010.03.26 17:10 | close | 3668 | 1.20 | 1.34081 | 1.34205 | 1.34005 | 28.80 | 12421.11 |
7337 | 2010.03.26 17:10 | buy | 3669 | 1.20 | 1.34081 | 1.33981 | 1.34181 | ||
7338 | 2010.03.26 17:20 | s/l | 3669 | 1.20 | 1.33981 | 1.33981 | 1.34181 | -120.00 | 12301.11 |
7339 | 2010.03.26 17:20 | buy | 3670 | 1.20 | 1.33977 | 1.33877 | 1.34077 | ||
7340 | 2010.03.26 17:22 | close | 3670 | 1.20 | 1.33986 | 1.33877 | 1.34077 | 10.80 | 12311.91 |
7341 | 2010.03.26 17:22 | sell | 3671 | 1.20 | 1.33986 | 1.34086 | 1.33886 | ||
7342 | 2010.03.26 17:30 | close | 3671 | 1.20 | 1.33991 | 1.34086 | 1.33886 | -6.00 | 12305.91 |
7343 | 2010.03.26 17:30 | buy | 3672 | 1.20 | 1.33991 | 1.33891 | 1.34091 | ||
7344 | 2010.03.26 17:50 | s/l | 3672 | 1.20 | 1.33891 | 1.33891 | 1.34091 | -120.00 | 12185.91 |
7345 | 2010.03.26 17:50 | buy | 3673 | 1.20 | 1.33862 | 1.33762 | 1.33962 | ||
7346 | 2010.03.26 17:52 | close | 3673 | 1.20 | 1.33867 | 1.33762 | 1.33962 | 6.00 | 12191.91 |
7347 | 2010.03.26 17:52 | sell | 3674 | 1.20 | 1.33867 | 1.33967 | 1.33767 | ||
7348 | 2010.03.26 18:02 | close | 3674 | 1.20 | 1.33818 | 1.33967 | 1.33767 | 58.80 | 12250.71 |
7349 | 2010.03.26 18:02 | buy | 3675 | 1.20 | 1.33818 | 1.33718 | 1.33918 | ||
7350 | 2010.03.26 18:05 | close | 3675 | 1.20 | 1.33824 | 1.33718 | 1.33918 | 7.20 | 12257.91 |
7351 | 2010.03.26 18:05 | sell | 3676 | 1.20 | 1.33824 | 1.33924 | 1.33724 | ||
7352 | 2010.03.26 18:07 | close | 3676 | 1.20 | 1.33791 | 1.33924 | 1.33724 | 39.60 | 12297.51 |
7353 | 2010.03.26 18:07 | buy | 3677 | 1.20 | 1.33791 | 1.33691 | 1.33891 | ||
7354 | 2010.03.26 18:10 | t/p | 3677 | 1.20 | 1.33891 | 1.33691 | 1.33891 | 120.00 | 12417.51 |
7355 | 2010.03.26 18:10 | sell | 3678 | 1.20 | 1.33905 | 1.34005 | 1.33805 | ||
7356 | 2010.03.26 18:12 | close | 3678 | 1.20 | 1.33899 | 1.34005 | 1.33805 | 7.20 | 12424.71 |
7357 | 2010.03.26 18:12 | buy | 3679 | 1.20 | 1.33899 | 1.33799 | 1.33999 | ||
7358 | 2010.03.26 18:15 | close | 3679 | 1.20 | 1.33986 | 1.33799 | 1.33999 | 104.40 | 12529.11 |
7359 | 2010.03.26 18:15 | sell | 3680 | 1.30 | 1.33986 | 1.34086 | 1.33886 | ||
7360 | 2010.03.26 18:17 | close | 3680 | 1.30 | 1.33980 | 1.34086 | 1.33886 | 7.80 | 12536.91 |
7361 | 2010.03.26 18:17 | buy | 3681 | 1.30 | 1.33980 | 1.33880 | 1.34080 | ||
7362 | 2010.03.26 18:20 | close | 3681 | 1.30 | 1.34067 | 1.33880 | 1.34080 | 113.10 | 12650.01 |
7363 | 2010.03.26 18:20 | sell | 3682 | 1.30 | 1.34067 | 1.34167 | 1.33967 | ||
7364 | 2010.03.26 18:22 | close | 3682 | 1.30 | 1.34034 | 1.34167 | 1.33967 | 42.90 | 12692.91 |
7365 | 2010.03.26 18:22 | buy | 3683 | 1.30 | 1.34034 | 1.33934 | 1.34134 | ||
7366 | 2010.03.26 18:25 | close | 3683 | 1.30 | 1.34040 | 1.33934 | 1.34134 | 7.80 | 12700.71 |
7367 | 2010.03.26 18:25 | sell | 3684 | 1.30 | 1.34040 | 1.34140 | 1.33940 | ||
7368 | 2010.03.26 18:27 | close | 3684 | 1.30 | 1.33980 | 1.34140 | 1.33940 | 78.00 | 12778.71 |
7369 | 2010.03.26 18:27 | buy | 3685 | 1.30 | 1.33980 | 1.33880 | 1.34080 | ||
7370 | 2010.03.26 18:32 | close | 3685 | 1.30 | 1.33990 | 1.33880 | 1.34080 | 13.00 | 12791.71 |
7371 | 2010.03.26 18:32 | sell | 3686 | 1.30 | 1.33990 | 1.34090 | 1.33890 | ||
7372 | 2010.03.26 18:40 | close | 3686 | 1.30 | 1.33966 | 1.34090 | 1.33890 | 31.20 | 12822.91 |
7373 | 2010.03.26 18:40 | buy | 3687 | 1.30 | 1.33966 | 1.33866 | 1.34066 | ||
7374 | 2010.03.26 18:50 | s/l | 3687 | 1.30 | 1.33866 | 1.33866 | 1.34066 | -130.00 | 12692.91 |
7375 | 2010.03.26 18:50 | buy | 3688 | 1.30 | 1.33860 | 1.33760 | 1.33960 | ||
7376 | 2010.03.26 18:52 | close | 3688 | 1.30 | 1.33869 | 1.33760 | 1.33960 | 11.70 | 12704.61 |
7377 | 2010.03.26 18:52 | sell | 3689 | 1.30 | 1.33869 | 1.33969 | 1.33769 | ||
7378 | 2010.03.26 19:02 | close | 3689 | 1.30 | 1.33887 | 1.33969 | 1.33769 | -23.40 | 12681.21 |
7379 | 2010.03.26 19:02 | buy | 3690 | 1.30 | 1.33887 | 1.33787 | 1.33987 | ||
7380 | 2010.03.26 19:10 | close | 3690 | 1.30 | 1.33903 | 1.33787 | 1.33987 | 20.80 | 12702.01 |
7381 | 2010.03.26 19:10 | sell | 3691 | 1.30 | 1.33903 | 1.34003 | 1.33803 | ||
7382 | 2010.03.26 19:27 | close | 3691 | 1.30 | 1.33942 | 1.34003 | 1.33803 | -50.70 | 12651.31 |
7383 | 2010.03.26 19:27 | buy | 3692 | 1.30 | 1.33942 | 1.33842 | 1.34042 | ||
7384 | 2010.03.26 19:33 | close | 3692 | 1.30 | 1.33966 | 1.33842 | 1.34042 | 31.20 | 12682.51 |
7385 | 2010.03.26 19:33 | sell | 3693 | 1.30 | 1.33966 | 1.34066 | 1.33866 | ||
7386 | 2010.03.26 19:46 | s/l | 3693 | 1.30 | 1.34066 | 1.34066 | 1.33866 | -130.00 | 12552.51 |
7387 | 2010.03.26 19:46 | sell | 3694 | 1.30 | 1.34045 | 1.34145 | 1.33945 | ||
7388 | 2010.03.26 19:50 | close | 3694 | 1.30 | 1.34040 | 1.34145 | 1.33945 | 6.50 | 12559.01 |
7389 | 2010.03.26 19:50 | buy | 3695 | 1.30 | 1.34040 | 1.33940 | 1.34140 | ||
7390 | 2010.03.26 20:10 | close | 3695 | 1.30 | 1.34020 | 1.33940 | 1.34140 | -26.00 | 12533.01 |
7391 | 2010.03.26 20:10 | sell | 3696 | 1.30 | 1.34020 | 1.34120 | 1.33920 | ||
7392 | 2010.03.26 20:27 | close | 3696 | 1.30 | 1.34062 | 1.34120 | 1.33920 | -54.60 | 12478.41 |
7393 | 2010.03.26 20:27 | buy | 3697 | 1.20 | 1.34062 | 1.33962 | 1.34162 | ||
7394 | 2010.03.26 20:30 | close | 3697 | 1.20 | 1.34069 | 1.33962 | 1.34162 | 8.40 | 12486.81 |
7395 | 2010.03.26 20:30 | sell | 3698 | 1.20 | 1.34069 | 1.34169 | 1.33969 | ||
7396 | 2010.03.26 20:37 | close | 3698 | 1.20 | 1.34060 | 1.34169 | 1.33969 | 10.80 | 12497.61 |
7397 | 2010.03.26 20:37 | buy | 3699 | 1.20 | 1.34060 | 1.33960 | 1.34160 | ||
7398 | 2010.03.26 20:40 | close | 3699 | 1.20 | 1.34121 | 1.33960 | 1.34160 | 73.20 | 12570.81 |
7399 | 2010.03.26 20:40 | sell | 3700 | 1.30 | 1.34121 | 1.34221 | 1.34021 | ||
7400 | 2010.03.26 20:50 | s/l | 3700 | 1.30 | 1.34221 | 1.34221 | 1.34021 | -130.00 | 12440.81 |
7401 | 2010.03.26 20:50 | sell | 3701 | 1.20 | 1.34219 | 1.34319 | 1.34119 | ||
7402 | 2010.03.26 20:52 | close | 3701 | 1.20 | 1.34207 | 1.34319 | 1.34119 | 14.40 | 12455.21 |
7403 | 2010.03.26 20:52 | buy | 3702 | 1.20 | 1.34207 | 1.34107 | 1.34307 | ||
7404 | 2010.03.26 21:02 | close | 3702 | 1.20 | 1.34236 | 1.34107 | 1.34307 | 34.80 | 12490.01 |
7405 | 2010.03.26 21:02 | sell | 3703 | 1.20 | 1.34236 | 1.34336 | 1.34136 | ||
7406 | 2010.03.26 21:10 | close | 3703 | 1.20 | 1.34210 | 1.34336 | 1.34136 | 31.20 | 12521.21 |
7407 | 2010.03.26 21:10 | buy | 3704 | 1.30 | 1.34210 | 1.34110 | 1.34310 | ||
7408 | 2010.03.26 21:20 | s/l | 3704 | 1.30 | 1.34110 | 1.34110 | 1.34310 | -130.00 | 12391.21 |
7409 | 2010.03.26 21:20 | buy | 3705 | 1.20 | 1.34102 | 1.34002 | 1.34202 | ||
7410 | 2010.03.26 21:22 | close | 3705 | 1.20 | 1.34112 | 1.34002 | 1.34202 | 12.00 | 12403.21 |
7411 | 2010.03.26 21:22 | sell | 3706 | 1.20 | 1.34112 | 1.34212 | 1.34012 | ||
7412 | 2010.03.26 21:27 | close | 3706 | 1.20 | 1.34130 | 1.34212 | 1.34012 | -21.60 | 12381.61 |
7413 | 2010.03.26 21:27 | buy | 3707 | 1.20 | 1.34130 | 1.34030 | 1.34230 | ||
7414 | 2010.03.26 21:57 | close | 3707 | 1.20 | 1.34077 | 1.34030 | 1.34230 | -63.60 | 12318.01 |
7415 | 2010.03.26 21:57 | sell | 3708 | 1.20 | 1.34077 | 1.34177 | 1.33977 | ||
7416 | 2010.03.26 21:59 | close at stop | 3708 | 1.20 | 1.34107 | 1.34177 | 1.33977 | -36.00 | 12282.01 |