Strategy Tester Report
Ichimoku5
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=37; sStopLoss=35; lTakeProfit=80; sTakeProfit=75; lTrailingStop=20; sTrailingStop=20; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""Ichimoku""; Slippage=4; UseSound=false; NameFileSound=""alert.wav""; Lots=1; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10566.30 | Gross profit | 56432.40 | Gross loss | -45866.10 |
Profit factor | 1.23 | Expected payoff | 4.66 | ||
Absolute drawdown | 62.00 | Maximal drawdown | 686.80 (3.41%) | Relative drawdown | 4.82% (561.80) |
Total trades | 2269 | Short positions (won %) | 1769 (54.10%) | Long positions (won %) | 500 (55.80%) |
Profit trades (% of total) | 1236 (54.47%) | Loss trades (% of total) | 1033 (45.53%) | ||
Largest | profit trade | 80.00 | loss trade | -46.70 | |
Average | profit trade | 45.66 | loss trade | -44.40 | |
Maximum | consecutive wins (profit in money) | 9 (402.00) | consecutive losses (loss in money) | 6 (-264.80) | |
Maximal | consecutive profit (count of wins) | 402.00 (9) | consecutive loss (count of losses) | -264.80 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.02 04:00 | sell | 1 | 1.00 | 1.35390 | 1.35434 | 1.35315 | ||
2 | 2010.03.02 04:02 | s/l | 1 | 1.00 | 1.35434 | 1.35434 | 1.35315 | -44.00 | 9956.00 |
3 | 2010.03.02 04:02 | sell | 2 | 1.00 | 1.35441 | 1.35485 | 1.35366 | ||
4 | 2010.03.02 04:15 | modify | 2 | 1.00 | 1.35441 | 1.35415 | 1.35366 | ||
5 | 2010.03.02 04:20 | t/p | 2 | 1.00 | 1.35366 | 1.35415 | 1.35366 | 75.00 | 10031.00 |
6 | 2010.03.02 04:20 | sell | 3 | 1.00 | 1.35350 | 1.35394 | 1.35275 | ||
7 | 2010.03.02 04:27 | s/l | 3 | 1.00 | 1.35394 | 1.35394 | 1.35275 | -44.00 | 9987.00 |
8 | 2010.03.02 04:27 | sell | 4 | 1.00 | 1.35386 | 1.35430 | 1.35311 | ||
9 | 2010.03.02 04:27 | modify | 4 | 1.00 | 1.35386 | 1.35380 | 1.35311 | ||
10 | 2010.03.02 04:32 | s/l | 4 | 1.00 | 1.35380 | 1.35380 | 1.35311 | 6.00 | 9993.00 |
11 | 2010.03.02 04:32 | sell | 5 | 1.00 | 1.35429 | 1.35473 | 1.35354 | ||
12 | 2010.03.02 04:40 | modify | 5 | 1.00 | 1.35429 | 1.35385 | 1.35354 | ||
13 | 2010.03.02 04:42 | s/l | 5 | 1.00 | 1.35385 | 1.35385 | 1.35354 | 44.00 | 10037.00 |
14 | 2010.03.02 04:42 | sell | 6 | 1.00 | 1.35380 | 1.35424 | 1.35305 | ||
15 | 2010.03.02 04:45 | t/p | 6 | 1.00 | 1.35305 | 1.35424 | 1.35305 | 75.00 | 10112.00 |
16 | 2010.03.02 04:45 | sell | 7 | 1.00 | 1.35283 | 1.35327 | 1.35208 | ||
17 | 2010.03.02 04:50 | t/p | 7 | 1.00 | 1.35208 | 1.35327 | 1.35208 | 75.00 | 10187.00 |
18 | 2010.03.02 04:50 | sell | 8 | 1.00 | 1.35186 | 1.35230 | 1.35111 | ||
19 | 2010.03.02 04:52 | s/l | 8 | 1.00 | 1.35230 | 1.35230 | 1.35111 | -44.00 | 10143.00 |
20 | 2010.03.02 04:52 | sell | 9 | 1.00 | 1.35235 | 1.35279 | 1.35160 | ||
21 | 2010.03.02 04:57 | s/l | 9 | 1.00 | 1.35279 | 1.35279 | 1.35160 | -44.00 | 10099.00 |
22 | 2010.03.02 04:57 | sell | 10 | 1.00 | 1.35283 | 1.35327 | 1.35208 | ||
23 | 2010.03.02 05:10 | modify | 10 | 1.00 | 1.35283 | 1.35269 | 1.35208 | ||
24 | 2010.03.02 05:15 | t/p | 10 | 1.00 | 1.35208 | 1.35269 | 1.35208 | 75.00 | 10174.00 |
25 | 2010.03.02 05:15 | sell | 11 | 1.00 | 1.35193 | 1.35237 | 1.35118 | ||
26 | 2010.03.02 05:20 | modify | 11 | 1.00 | 1.35193 | 1.35159 | 1.35118 | ||
27 | 2010.03.02 05:22 | s/l | 11 | 1.00 | 1.35159 | 1.35159 | 1.35118 | 34.00 | 10208.00 |
28 | 2010.03.02 05:22 | sell | 12 | 1.00 | 1.35161 | 1.35205 | 1.35086 | ||
29 | 2010.03.02 05:27 | s/l | 12 | 1.00 | 1.35205 | 1.35205 | 1.35086 | -44.00 | 10164.00 |
30 | 2010.03.02 05:27 | sell | 13 | 1.00 | 1.35217 | 1.35261 | 1.35142 | ||
31 | 2010.03.02 05:40 | s/l | 13 | 1.00 | 1.35261 | 1.35261 | 1.35142 | -44.00 | 10120.00 |
32 | 2010.03.02 05:40 | sell | 14 | 1.00 | 1.35265 | 1.35309 | 1.35190 | ||
33 | 2010.03.02 05:45 | s/l | 14 | 1.00 | 1.35309 | 1.35309 | 1.35190 | -44.00 | 10076.00 |
34 | 2010.03.02 05:45 | sell | 15 | 1.00 | 1.35305 | 1.35349 | 1.35230 | ||
35 | 2010.03.02 05:50 | s/l | 15 | 1.00 | 1.35349 | 1.35349 | 1.35230 | -44.00 | 10032.00 |
36 | 2010.03.02 05:50 | sell | 16 | 1.00 | 1.35345 | 1.35389 | 1.35270 | ||
37 | 2010.03.02 05:57 | modify | 16 | 1.00 | 1.35345 | 1.35321 | 1.35270 | ||
38 | 2010.03.02 05:59 | s/l | 16 | 1.00 | 1.35321 | 1.35321 | 1.35270 | 24.00 | 10056.00 |
39 | 2010.03.02 05:59 | sell | 17 | 1.00 | 1.35335 | 1.35379 | 1.35260 | ||
40 | 2010.03.02 06:02 | modify | 17 | 1.00 | 1.35335 | 1.35332 | 1.35260 | ||
41 | 2010.03.02 06:07 | modify | 17 | 1.00 | 1.35335 | 1.35319 | 1.35260 | ||
42 | 2010.03.02 06:10 | s/l | 17 | 1.00 | 1.35319 | 1.35319 | 1.35260 | 16.00 | 10072.00 |
43 | 2010.03.02 06:10 | sell | 18 | 1.00 | 1.35353 | 1.35397 | 1.35278 | ||
44 | 2010.03.02 06:15 | s/l | 18 | 1.00 | 1.35397 | 1.35397 | 1.35278 | -44.00 | 10028.00 |
45 | 2010.03.02 06:15 | sell | 19 | 1.00 | 1.35390 | 1.35434 | 1.35315 | ||
46 | 2010.03.02 06:20 | s/l | 19 | 1.00 | 1.35434 | 1.35434 | 1.35315 | -44.00 | 9984.00 |
47 | 2010.03.02 06:20 | sell | 20 | 1.00 | 1.35428 | 1.35472 | 1.35353 | ||
48 | 2010.03.02 06:27 | modify | 20 | 1.00 | 1.35428 | 1.35407 | 1.35353 | ||
49 | 2010.03.02 06:27 | modify | 20 | 1.00 | 1.35428 | 1.35401 | 1.35353 | ||
50 | 2010.03.02 06:30 | modify | 20 | 1.00 | 1.35428 | 1.35399 | 1.35353 | ||
51 | 2010.03.02 06:32 | s/l | 20 | 1.00 | 1.35399 | 1.35399 | 1.35353 | 29.00 | 10013.00 |
52 | 2010.03.02 06:32 | sell | 21 | 1.00 | 1.35413 | 1.35457 | 1.35338 | ||
53 | 2010.03.02 06:45 | modify | 21 | 1.00 | 1.35413 | 1.35397 | 1.35338 | ||
54 | 2010.03.02 06:50 | modify | 21 | 1.00 | 1.35413 | 1.35368 | 1.35338 | ||
55 | 2010.03.02 06:57 | s/l | 21 | 1.00 | 1.35368 | 1.35368 | 1.35338 | 45.00 | 10058.00 |
56 | 2010.03.02 06:57 | sell | 22 | 1.00 | 1.35368 | 1.35412 | 1.35293 | ||
57 | 2010.03.02 07:02 | modify | 22 | 1.00 | 1.35368 | 1.35357 | 1.35293 | ||
58 | 2010.03.02 07:07 | modify | 22 | 1.00 | 1.35368 | 1.35348 | 1.35293 | ||
59 | 2010.03.02 07:10 | s/l | 22 | 1.00 | 1.35348 | 1.35348 | 1.35293 | 20.00 | 10078.00 |
60 | 2010.03.02 07:10 | sell | 23 | 1.00 | 1.35363 | 1.35407 | 1.35288 | ||
61 | 2010.03.02 07:20 | s/l | 23 | 1.00 | 1.35407 | 1.35407 | 1.35288 | -44.00 | 10034.00 |
62 | 2010.03.02 07:20 | sell | 24 | 1.00 | 1.35415 | 1.35459 | 1.35340 | ||
63 | 2010.03.02 07:27 | modify | 24 | 1.00 | 1.35415 | 1.35409 | 1.35340 | ||
64 | 2010.03.02 07:27 | modify | 24 | 1.00 | 1.35415 | 1.35399 | 1.35340 | ||
65 | 2010.03.02 07:30 | modify | 24 | 1.00 | 1.35415 | 1.35398 | 1.35340 | ||
66 | 2010.03.02 07:32 | modify | 24 | 1.00 | 1.35415 | 1.35376 | 1.35340 | ||
67 | 2010.03.02 07:35 | t/p | 24 | 1.00 | 1.35340 | 1.35376 | 1.35340 | 75.00 | 10109.00 |
68 | 2010.03.02 07:35 | sell | 25 | 1.00 | 1.35325 | 1.35369 | 1.35250 | ||
69 | 2010.03.02 07:37 | s/l | 25 | 1.00 | 1.35369 | 1.35369 | 1.35250 | -44.00 | 10065.00 |
70 | 2010.03.02 07:37 | sell | 26 | 1.00 | 1.35370 | 1.35414 | 1.35295 | ||
71 | 2010.03.02 07:40 | t/p | 26 | 1.00 | 1.35295 | 1.35414 | 1.35295 | 75.00 | 10140.00 |
72 | 2010.03.02 07:40 | sell | 27 | 1.00 | 1.35279 | 1.35323 | 1.35204 | ||
73 | 2010.03.02 07:45 | modify | 27 | 1.00 | 1.35279 | 1.35240 | 1.35204 | ||
74 | 2010.03.02 07:47 | s/l | 27 | 1.00 | 1.35240 | 1.35240 | 1.35204 | 39.00 | 10179.00 |
75 | 2010.03.02 07:47 | sell | 28 | 1.00 | 1.35234 | 1.35278 | 1.35159 | ||
76 | 2010.03.02 07:50 | t/p | 28 | 1.00 | 1.35159 | 1.35278 | 1.35159 | 75.00 | 10254.00 |
77 | 2010.03.02 07:50 | sell | 29 | 1.00 | 1.35120 | 1.35164 | 1.35045 | ||
78 | 2010.03.02 07:52 | s/l | 29 | 1.00 | 1.35164 | 1.35164 | 1.35045 | -44.00 | 10210.00 |
79 | 2010.03.02 07:52 | sell | 30 | 1.00 | 1.35165 | 1.35209 | 1.35090 | ||
80 | 2010.03.02 07:57 | s/l | 30 | 1.00 | 1.35209 | 1.35209 | 1.35090 | -44.00 | 10166.00 |
81 | 2010.03.02 07:57 | sell | 31 | 1.00 | 1.35211 | 1.35255 | 1.35136 | ||
82 | 2010.03.02 07:59 | modify | 31 | 1.00 | 1.35211 | 1.35197 | 1.35136 | ||
83 | 2010.03.02 08:02 | t/p | 31 | 1.00 | 1.35136 | 1.35197 | 1.35136 | 75.00 | 10241.00 |
84 | 2010.03.02 08:02 | sell | 32 | 1.00 | 1.35062 | 1.35106 | 1.34987 | ||
85 | 2010.03.02 08:10 | s/l | 32 | 1.00 | 1.35106 | 1.35106 | 1.34987 | -44.00 | 10197.00 |
86 | 2010.03.02 08:10 | sell | 33 | 1.00 | 1.35129 | 1.35173 | 1.35054 | ||
87 | 2010.03.02 08:15 | s/l | 33 | 1.00 | 1.35173 | 1.35173 | 1.35054 | -44.00 | 10153.00 |
88 | 2010.03.02 08:15 | sell | 34 | 1.00 | 1.35180 | 1.35224 | 1.35105 | ||
89 | 2010.03.02 08:20 | s/l | 34 | 1.00 | 1.35224 | 1.35224 | 1.35105 | -44.00 | 10109.00 |
90 | 2010.03.02 08:20 | sell | 35 | 1.00 | 1.35230 | 1.35274 | 1.35155 | ||
91 | 2010.03.02 08:22 | modify | 35 | 1.00 | 1.35230 | 1.35225 | 1.35155 | ||
92 | 2010.03.02 08:27 | modify | 35 | 1.00 | 1.35230 | 1.35192 | 1.35155 | ||
93 | 2010.03.02 08:27 | s/l | 35 | 1.00 | 1.35192 | 1.35192 | 1.35155 | 38.00 | 10147.00 |
94 | 2010.03.02 08:27 | sell | 36 | 1.00 | 1.35218 | 1.35262 | 1.35143 | ||
95 | 2010.03.02 08:32 | modify | 36 | 1.00 | 1.35218 | 1.35192 | 1.35143 | ||
96 | 2010.03.02 08:35 | s/l | 36 | 1.00 | 1.35192 | 1.35192 | 1.35143 | 26.00 | 10173.00 |
97 | 2010.03.02 08:35 | sell | 37 | 1.00 | 1.35186 | 1.35230 | 1.35111 | ||
98 | 2010.03.02 08:37 | modify | 37 | 1.00 | 1.35186 | 1.35169 | 1.35111 | ||
99 | 2010.03.02 08:40 | s/l | 37 | 1.00 | 1.35169 | 1.35169 | 1.35111 | 17.00 | 10190.00 |
100 | 2010.03.02 08:40 | sell | 38 | 1.00 | 1.35256 | 1.35300 | 1.35181 | ||
101 | 2010.03.02 08:45 | s/l | 38 | 1.00 | 1.35300 | 1.35300 | 1.35181 | -44.00 | 10146.00 |
102 | 2010.03.02 08:45 | sell | 39 | 1.00 | 1.35325 | 1.35369 | 1.35250 | ||
103 | 2010.03.02 08:50 | s/l | 39 | 1.00 | 1.35369 | 1.35369 | 1.35250 | -44.00 | 10102.00 |
104 | 2010.03.02 08:50 | sell | 40 | 1.00 | 1.35395 | 1.35439 | 1.35320 | ||
105 | 2010.03.02 08:52 | modify | 40 | 1.00 | 1.35395 | 1.35378 | 1.35320 | ||
106 | 2010.03.02 08:55 | s/l | 40 | 1.00 | 1.35378 | 1.35378 | 1.35320 | 17.00 | 10119.00 |
107 | 2010.03.02 08:55 | sell | 41 | 1.00 | 1.35372 | 1.35416 | 1.35297 | ||
108 | 2010.03.02 08:57 | modify | 41 | 1.00 | 1.35372 | 1.35331 | 1.35297 | ||
109 | 2010.03.02 08:59 | t/p | 41 | 1.00 | 1.35297 | 1.35331 | 1.35297 | 75.00 | 10194.00 |
110 | 2010.03.02 08:59 | sell | 42 | 1.00 | 1.35272 | 1.35316 | 1.35197 | ||
111 | 2010.03.02 09:02 | s/l | 42 | 1.00 | 1.35316 | 1.35316 | 1.35197 | -44.00 | 10150.00 |
112 | 2010.03.02 09:02 | sell | 43 | 1.00 | 1.35363 | 1.35407 | 1.35288 | ||
113 | 2010.03.02 09:10 | modify | 43 | 1.00 | 1.35363 | 1.35312 | 1.35288 | ||
114 | 2010.03.02 09:12 | s/l | 43 | 1.00 | 1.35312 | 1.35312 | 1.35288 | 51.00 | 10201.00 |
115 | 2010.03.02 09:12 | sell | 44 | 1.00 | 1.35310 | 1.35354 | 1.35235 | ||
116 | 2010.03.02 09:15 | t/p | 44 | 1.00 | 1.35235 | 1.35354 | 1.35235 | 75.00 | 10276.00 |
117 | 2010.03.02 09:15 | sell | 45 | 1.00 | 1.35204 | 1.35248 | 1.35129 | ||
118 | 2010.03.02 09:20 | t/p | 45 | 1.00 | 1.35129 | 1.35248 | 1.35129 | 75.00 | 10351.00 |
119 | 2010.03.02 09:20 | sell | 46 | 1.00 | 1.35097 | 1.35141 | 1.35022 | ||
120 | 2010.03.02 09:22 | s/l | 46 | 1.00 | 1.35141 | 1.35141 | 1.35022 | -44.00 | 10307.00 |
121 | 2010.03.02 09:22 | sell | 47 | 1.00 | 1.35150 | 1.35194 | 1.35075 | ||
122 | 2010.03.02 09:27 | s/l | 47 | 1.00 | 1.35194 | 1.35194 | 1.35075 | -44.00 | 10263.00 |
123 | 2010.03.02 09:27 | sell | 48 | 1.00 | 1.35204 | 1.35248 | 1.35129 | ||
124 | 2010.03.02 09:35 | modify | 48 | 1.00 | 1.35204 | 1.35198 | 1.35129 | ||
125 | 2010.03.02 09:37 | s/l | 48 | 1.00 | 1.35198 | 1.35198 | 1.35129 | 6.00 | 10269.00 |
126 | 2010.03.02 09:37 | sell | 49 | 1.00 | 1.35245 | 1.35289 | 1.35170 | ||
127 | 2010.03.02 09:40 | t/p | 49 | 1.00 | 1.35170 | 1.35289 | 1.35170 | 75.00 | 10344.00 |
128 | 2010.03.02 09:40 | sell | 50 | 1.00 | 1.35093 | 1.35137 | 1.35018 | ||
129 | 2010.03.02 09:42 | s/l | 50 | 1.00 | 1.35137 | 1.35137 | 1.35018 | -44.00 | 10300.00 |
130 | 2010.03.02 09:42 | sell | 51 | 1.00 | 1.35131 | 1.35175 | 1.35056 | ||
131 | 2010.03.02 09:45 | t/p | 51 | 1.00 | 1.35056 | 1.35175 | 1.35056 | 75.00 | 10375.00 |
132 | 2010.03.02 09:45 | sell | 52 | 1.00 | 1.34979 | 1.35023 | 1.34904 | ||
133 | 2010.03.02 09:47 | s/l | 52 | 1.00 | 1.35023 | 1.35023 | 1.34904 | -44.00 | 10331.00 |
134 | 2010.03.02 09:47 | sell | 53 | 1.00 | 1.35017 | 1.35061 | 1.34942 | ||
135 | 2010.03.02 09:50 | t/p | 53 | 1.00 | 1.34942 | 1.35061 | 1.34942 | 75.00 | 10406.00 |
136 | 2010.03.02 09:50 | sell | 54 | 1.00 | 1.34827 | 1.34871 | 1.34752 | ||
137 | 2010.03.02 09:52 | s/l | 54 | 1.00 | 1.34871 | 1.34871 | 1.34752 | -44.00 | 10362.00 |
138 | 2010.03.02 09:52 | sell | 55 | 1.00 | 1.34903 | 1.34947 | 1.34828 | ||
139 | 2010.03.02 09:55 | modify | 55 | 1.00 | 1.34903 | 1.34894 | 1.34828 | ||
140 | 2010.03.02 09:57 | s/l | 55 | 1.00 | 1.34894 | 1.34894 | 1.34828 | 9.00 | 10371.00 |
141 | 2010.03.02 09:57 | sell | 56 | 1.00 | 1.34979 | 1.35023 | 1.34904 | ||
142 | 2010.03.02 09:59 | t/p | 56 | 1.00 | 1.34904 | 1.35023 | 1.34904 | 75.00 | 10446.00 |
143 | 2010.03.02 09:59 | sell | 57 | 1.00 | 1.34849 | 1.34893 | 1.34774 | ||
144 | 2010.03.02 10:02 | s/l | 57 | 1.00 | 1.34893 | 1.34893 | 1.34774 | -44.00 | 10402.00 |
145 | 2010.03.02 10:02 | sell | 58 | 1.00 | 1.34888 | 1.34932 | 1.34813 | ||
146 | 2010.03.02 10:05 | modify | 58 | 1.00 | 1.34888 | 1.34862 | 1.34813 | ||
147 | 2010.03.02 10:07 | s/l | 58 | 1.00 | 1.34862 | 1.34862 | 1.34813 | 26.00 | 10428.00 |
148 | 2010.03.02 10:07 | sell | 59 | 1.00 | 1.34943 | 1.34987 | 1.34868 | ||
149 | 2010.03.02 10:10 | t/p | 59 | 1.00 | 1.34868 | 1.34987 | 1.34868 | 75.00 | 10503.00 |
150 | 2010.03.02 10:10 | sell | 60 | 1.00 | 1.34723 | 1.34767 | 1.34648 | ||
151 | 2010.03.02 10:12 | s/l | 60 | 1.00 | 1.34767 | 1.34767 | 1.34648 | -44.00 | 10459.00 |
152 | 2010.03.02 10:12 | sell | 61 | 1.00 | 1.34778 | 1.34822 | 1.34703 | ||
153 | 2010.03.02 10:15 | t/p | 61 | 1.00 | 1.34703 | 1.34822 | 1.34703 | 75.00 | 10534.00 |
154 | 2010.03.02 10:15 | sell | 62 | 1.00 | 1.34559 | 1.34603 | 1.34484 | ||
155 | 2010.03.02 10:17 | s/l | 62 | 1.00 | 1.34603 | 1.34603 | 1.34484 | -44.00 | 10490.00 |
156 | 2010.03.02 10:17 | sell | 63 | 1.00 | 1.34614 | 1.34658 | 1.34539 | ||
157 | 2010.03.02 10:20 | t/p | 63 | 1.00 | 1.34539 | 1.34658 | 1.34539 | 75.00 | 10565.00 |
158 | 2010.03.02 10:20 | sell | 64 | 1.00 | 1.34339 | 1.34383 | 1.34264 | ||
159 | 2010.03.02 10:22 | s/l | 64 | 1.00 | 1.34383 | 1.34383 | 1.34264 | -44.00 | 10521.00 |
160 | 2010.03.02 10:22 | sell | 65 | 1.00 | 1.34449 | 1.34493 | 1.34374 | ||
161 | 2010.03.02 10:25 | modify | 65 | 1.00 | 1.34449 | 1.34423 | 1.34374 | ||
162 | 2010.03.02 10:27 | s/l | 65 | 1.00 | 1.34423 | 1.34423 | 1.34374 | 26.00 | 10547.00 |
163 | 2010.03.02 10:27 | sell | 66 | 1.00 | 1.34559 | 1.34603 | 1.34484 | ||
164 | 2010.03.02 10:27 | s/l | 66 | 1.00 | 1.34603 | 1.34603 | 1.34484 | -44.00 | 10503.00 |
165 | 2010.03.02 10:27 | sell | 67 | 1.00 | 1.34706 | 1.34750 | 1.34631 | ||
166 | 2010.03.02 10:37 | modify | 67 | 1.00 | 1.34706 | 1.34692 | 1.34631 | ||
167 | 2010.03.02 10:40 | s/l | 67 | 1.00 | 1.34692 | 1.34692 | 1.34631 | 14.00 | 10517.00 |
168 | 2010.03.02 10:40 | sell | 68 | 1.00 | 1.34786 | 1.34830 | 1.34711 | ||
169 | 2010.03.02 10:45 | s/l | 68 | 1.00 | 1.34830 | 1.34830 | 1.34711 | -44.00 | 10473.00 |
170 | 2010.03.02 10:45 | sell | 69 | 1.00 | 1.34860 | 1.34904 | 1.34785 | ||
171 | 2010.03.02 10:50 | s/l | 69 | 1.00 | 1.34904 | 1.34904 | 1.34785 | -44.00 | 10429.00 |
172 | 2010.03.02 10:50 | sell | 70 | 1.00 | 1.34934 | 1.34978 | 1.34859 | ||
173 | 2010.03.02 10:52 | modify | 70 | 1.00 | 1.34934 | 1.34914 | 1.34859 | ||
174 | 2010.03.02 10:55 | s/l | 70 | 1.00 | 1.34914 | 1.34914 | 1.34859 | 20.00 | 10449.00 |
175 | 2010.03.02 10:55 | sell | 71 | 1.00 | 1.34909 | 1.34953 | 1.34834 | ||
176 | 2010.03.02 10:57 | modify | 71 | 1.00 | 1.34909 | 1.34864 | 1.34834 | ||
177 | 2010.03.02 10:59 | s/l | 71 | 1.00 | 1.34864 | 1.34864 | 1.34834 | 45.00 | 10494.00 |
178 | 2010.03.02 10:59 | sell | 72 | 1.00 | 1.34862 | 1.34906 | 1.34787 | ||
179 | 2010.03.02 11:07 | modify | 72 | 1.00 | 1.34862 | 1.34859 | 1.34787 | ||
180 | 2010.03.02 11:10 | s/l | 72 | 1.00 | 1.34859 | 1.34859 | 1.34787 | 3.00 | 10497.00 |
181 | 2010.03.02 11:10 | sell | 73 | 1.00 | 1.34945 | 1.34989 | 1.34870 | ||
182 | 2010.03.02 11:15 | s/l | 73 | 1.00 | 1.34989 | 1.34989 | 1.34870 | -44.00 | 10453.00 |
183 | 2010.03.02 11:15 | sell | 74 | 1.00 | 1.35014 | 1.35058 | 1.34939 | ||
184 | 2010.03.02 11:20 | s/l | 74 | 1.00 | 1.35058 | 1.35058 | 1.34939 | -44.00 | 10409.00 |
185 | 2010.03.02 11:20 | sell | 75 | 1.00 | 1.35083 | 1.35127 | 1.35008 | ||
186 | 2010.03.02 11:22 | modify | 75 | 1.00 | 1.35083 | 1.35066 | 1.35008 | ||
187 | 2010.03.02 11:25 | s/l | 75 | 1.00 | 1.35066 | 1.35066 | 1.35008 | 17.00 | 10426.00 |
188 | 2010.03.02 11:25 | sell | 76 | 1.00 | 1.35060 | 1.35104 | 1.34985 | ||
189 | 2010.03.02 11:27 | modify | 76 | 1.00 | 1.35060 | 1.35020 | 1.34985 | ||
190 | 2010.03.02 11:30 | t/p | 76 | 1.00 | 1.34985 | 1.35020 | 1.34985 | 75.00 | 10501.00 |
191 | 2010.03.02 11:30 | sell | 77 | 1.00 | 1.34890 | 1.34934 | 1.34815 | ||
192 | 2010.03.02 11:33 | s/l | 77 | 1.00 | 1.34934 | 1.34934 | 1.34815 | -44.00 | 10457.00 |
193 | 2010.03.02 11:33 | sell | 78 | 1.00 | 1.35077 | 1.35121 | 1.35002 | ||
194 | 2010.03.02 11:36 | modify | 78 | 1.00 | 1.35077 | 1.35068 | 1.35002 | ||
195 | 2010.03.02 11:40 | s/l | 78 | 1.00 | 1.35068 | 1.35068 | 1.35002 | 9.00 | 10466.00 |
196 | 2010.03.02 11:40 | sell | 79 | 1.00 | 1.35189 | 1.35233 | 1.35114 | ||
197 | 2010.03.02 11:43 | modify | 79 | 1.00 | 1.35189 | 1.35181 | 1.35114 | ||
198 | 2010.03.02 11:46 | s/l | 79 | 1.00 | 1.35181 | 1.35181 | 1.35114 | 8.00 | 10474.00 |
199 | 2010.03.02 11:46 | sell | 80 | 1.00 | 1.35301 | 1.35345 | 1.35226 | ||
200 | 2010.03.02 11:50 | modify | 80 | 1.00 | 1.35301 | 1.35255 | 1.35226 | ||
201 | 2010.03.02 11:53 | s/l | 80 | 1.00 | 1.35255 | 1.35255 | 1.35226 | 46.00 | 10520.00 |
202 | 2010.03.02 11:53 | sell | 81 | 1.00 | 1.35264 | 1.35308 | 1.35189 | ||
203 | 2010.03.02 11:56 | t/p | 81 | 1.00 | 1.35189 | 1.35308 | 1.35189 | 75.00 | 10595.00 |
204 | 2010.03.02 11:56 | sell | 82 | 1.00 | 1.35152 | 1.35196 | 1.35077 | ||
205 | 2010.03.02 11:59 | s/l | 82 | 1.00 | 1.35196 | 1.35196 | 1.35077 | -44.00 | 10551.00 |
206 | 2010.03.02 11:59 | sell | 83 | 1.00 | 1.35281 | 1.35325 | 1.35206 | ||
207 | 2010.03.02 12:02 | modify | 83 | 1.00 | 1.35281 | 1.35252 | 1.35206 | ||
208 | 2010.03.02 12:05 | s/l | 83 | 1.00 | 1.35252 | 1.35252 | 1.35206 | 29.00 | 10580.00 |
209 | 2010.03.02 12:05 | sell | 84 | 1.00 | 1.35246 | 1.35290 | 1.35171 | ||
210 | 2010.03.02 12:07 | modify | 84 | 1.00 | 1.35246 | 1.35228 | 1.35171 | ||
211 | 2010.03.02 12:10 | s/l | 84 | 1.00 | 1.35228 | 1.35228 | 1.35171 | 18.00 | 10598.00 |
212 | 2010.03.02 12:10 | sell | 85 | 1.00 | 1.35317 | 1.35361 | 1.35242 | ||
213 | 2010.03.02 12:15 | s/l | 85 | 1.00 | 1.35361 | 1.35361 | 1.35242 | -44.00 | 10554.00 |
214 | 2010.03.02 12:15 | sell | 86 | 1.00 | 1.35387 | 1.35431 | 1.35312 | ||
215 | 2010.03.02 12:20 | s/l | 86 | 1.00 | 1.35431 | 1.35431 | 1.35312 | -44.00 | 10510.00 |
216 | 2010.03.02 12:20 | sell | 87 | 1.00 | 1.35458 | 1.35502 | 1.35383 | ||
217 | 2010.03.02 12:22 | modify | 87 | 1.00 | 1.35458 | 1.35440 | 1.35383 | ||
218 | 2010.03.02 12:25 | s/l | 87 | 1.00 | 1.35440 | 1.35440 | 1.35383 | 18.00 | 10528.00 |
219 | 2010.03.02 12:25 | sell | 88 | 1.00 | 1.35434 | 1.35478 | 1.35359 | ||
220 | 2010.03.02 12:27 | modify | 88 | 1.00 | 1.35434 | 1.35393 | 1.35359 | ||
221 | 2010.03.02 12:27 | t/p | 88 | 1.00 | 1.35359 | 1.35393 | 1.35359 | 75.00 | 10603.00 |
222 | 2010.03.02 12:27 | sell | 89 | 1.00 | 1.35319 | 1.35363 | 1.35244 | ||
223 | 2010.03.02 12:32 | modify | 89 | 1.00 | 1.35319 | 1.35295 | 1.35244 | ||
224 | 2010.03.02 12:35 | s/l | 89 | 1.00 | 1.35295 | 1.35295 | 1.35244 | 24.00 | 10627.00 |
225 | 2010.03.02 12:35 | sell | 90 | 1.00 | 1.35292 | 1.35336 | 1.35217 | ||
226 | 2010.03.02 12:37 | modify | 90 | 1.00 | 1.35292 | 1.35268 | 1.35217 | ||
227 | 2010.03.02 12:40 | s/l | 90 | 1.00 | 1.35268 | 1.35268 | 1.35217 | 24.00 | 10651.00 |
228 | 2010.03.02 12:40 | sell | 91 | 1.00 | 1.35372 | 1.35416 | 1.35297 | ||
229 | 2010.03.02 12:45 | s/l | 91 | 1.00 | 1.35416 | 1.35416 | 1.35297 | -44.00 | 10607.00 |
230 | 2010.03.02 12:45 | sell | 92 | 1.00 | 1.35451 | 1.35495 | 1.35376 | ||
231 | 2010.03.02 12:50 | s/l | 92 | 1.00 | 1.35495 | 1.35495 | 1.35376 | -44.00 | 10563.00 |
232 | 2010.03.02 12:50 | sell | 93 | 1.00 | 1.35531 | 1.35575 | 1.35456 | ||
233 | 2010.03.02 12:52 | modify | 93 | 1.00 | 1.35531 | 1.35507 | 1.35456 | ||
234 | 2010.03.02 12:55 | s/l | 93 | 1.00 | 1.35507 | 1.35507 | 1.35456 | 24.00 | 10587.00 |
235 | 2010.03.02 12:55 | sell | 94 | 1.00 | 1.35504 | 1.35548 | 1.35429 | ||
236 | 2010.03.02 12:57 | modify | 94 | 1.00 | 1.35504 | 1.35454 | 1.35429 | ||
237 | 2010.03.02 12:59 | t/p | 94 | 1.00 | 1.35429 | 1.35454 | 1.35429 | 75.00 | 10662.00 |
238 | 2010.03.02 12:59 | sell | 95 | 1.00 | 1.35380 | 1.35424 | 1.35305 | ||
239 | 2010.03.02 13:05 | s/l | 95 | 1.00 | 1.35424 | 1.35424 | 1.35305 | -44.00 | 10618.00 |
240 | 2010.03.02 13:05 | sell | 96 | 1.00 | 1.35423 | 1.35467 | 1.35348 | ||
241 | 2010.03.02 13:07 | modify | 96 | 1.00 | 1.35423 | 1.35399 | 1.35348 | ||
242 | 2010.03.02 13:10 | s/l | 96 | 1.00 | 1.35399 | 1.35399 | 1.35348 | 24.00 | 10642.00 |
243 | 2010.03.02 13:10 | sell | 97 | 1.00 | 1.35501 | 1.35545 | 1.35426 | ||
244 | 2010.03.02 13:15 | s/l | 97 | 1.00 | 1.35545 | 1.35545 | 1.35426 | -44.00 | 10598.00 |
245 | 2010.03.02 13:15 | sell | 98 | 1.00 | 1.35580 | 1.35624 | 1.35505 | ||
246 | 2010.03.02 13:20 | s/l | 98 | 1.00 | 1.35624 | 1.35624 | 1.35505 | -44.00 | 10554.00 |
247 | 2010.03.02 13:20 | sell | 99 | 1.00 | 1.35659 | 1.35703 | 1.35584 | ||
248 | 2010.03.02 13:22 | modify | 99 | 1.00 | 1.35659 | 1.35635 | 1.35584 | ||
249 | 2010.03.02 13:25 | s/l | 99 | 1.00 | 1.35635 | 1.35635 | 1.35584 | 24.00 | 10578.00 |
250 | 2010.03.02 13:25 | sell | 100 | 1.00 | 1.35633 | 1.35677 | 1.35558 | ||
251 | 2010.03.02 13:27 | modify | 100 | 1.00 | 1.35633 | 1.35583 | 1.35558 | ||
252 | 2010.03.02 13:27 | s/l | 100 | 1.00 | 1.35583 | 1.35583 | 1.35558 | 50.00 | 10628.00 |
253 | 2010.03.02 13:27 | sell | 101 | 1.00 | 1.35635 | 1.35679 | 1.35560 | ||
254 | 2010.03.02 13:32 | s/l | 101 | 1.00 | 1.35679 | 1.35679 | 1.35560 | -44.00 | 10584.00 |
255 | 2010.03.02 13:32 | sell | 102 | 1.00 | 1.35693 | 1.35737 | 1.35618 | ||
256 | 2010.03.02 13:40 | modify | 102 | 1.00 | 1.35693 | 1.35679 | 1.35618 | ||
257 | 2010.03.02 13:45 | t/p | 102 | 1.00 | 1.35618 | 1.35679 | 1.35618 | 75.00 | 10659.00 |
258 | 2010.03.02 13:45 | sell | 103 | 1.00 | 1.35606 | 1.35650 | 1.35531 | ||
259 | 2010.03.02 13:50 | modify | 103 | 1.00 | 1.35606 | 1.35578 | 1.35531 | ||
260 | 2010.03.02 13:52 | s/l | 103 | 1.00 | 1.35578 | 1.35578 | 1.35531 | 28.00 | 10687.00 |
261 | 2010.03.02 13:52 | sell | 104 | 1.00 | 1.35578 | 1.35622 | 1.35503 | ||
262 | 2010.03.02 13:59 | s/l | 104 | 1.00 | 1.35622 | 1.35622 | 1.35503 | -44.00 | 10643.00 |
263 | 2010.03.02 13:59 | sell | 105 | 1.00 | 1.35627 | 1.35671 | 1.35552 | ||
264 | 2010.03.02 14:02 | s/l | 105 | 1.00 | 1.35671 | 1.35671 | 1.35552 | -44.00 | 10599.00 |
265 | 2010.03.02 14:02 | sell | 106 | 1.00 | 1.35693 | 1.35737 | 1.35618 | ||
266 | 2010.03.02 14:10 | modify | 106 | 1.00 | 1.35693 | 1.35649 | 1.35618 | ||
267 | 2010.03.02 14:12 | s/l | 106 | 1.00 | 1.35649 | 1.35649 | 1.35618 | 44.00 | 10643.00 |
268 | 2010.03.02 14:12 | sell | 107 | 1.00 | 1.35644 | 1.35688 | 1.35569 | ||
269 | 2010.03.02 14:15 | t/p | 107 | 1.00 | 1.35569 | 1.35688 | 1.35569 | 75.00 | 10718.00 |
270 | 2010.03.02 14:15 | sell | 108 | 1.00 | 1.35548 | 1.35592 | 1.35473 | ||
271 | 2010.03.02 14:20 | t/p | 108 | 1.00 | 1.35473 | 1.35592 | 1.35473 | 75.00 | 10793.00 |
272 | 2010.03.02 14:20 | sell | 109 | 1.00 | 1.35451 | 1.35495 | 1.35376 | ||
273 | 2010.03.02 14:22 | s/l | 109 | 1.00 | 1.35495 | 1.35495 | 1.35376 | -44.00 | 10749.00 |
274 | 2010.03.02 14:22 | sell | 110 | 1.00 | 1.35499 | 1.35543 | 1.35424 | ||
275 | 2010.03.02 14:27 | s/l | 110 | 1.00 | 1.35543 | 1.35543 | 1.35424 | -44.00 | 10705.00 |
276 | 2010.03.02 14:27 | sell | 111 | 1.00 | 1.35548 | 1.35592 | 1.35473 | ||
277 | 2010.03.02 14:30 | s/l | 111 | 1.00 | 1.35592 | 1.35592 | 1.35473 | -44.00 | 10661.00 |
278 | 2010.03.02 14:30 | sell | 112 | 1.00 | 1.35609 | 1.35653 | 1.35534 | ||
279 | 2010.03.02 14:37 | modify | 112 | 1.00 | 1.35609 | 1.35578 | 1.35534 | ||
280 | 2010.03.02 14:40 | s/l | 112 | 1.00 | 1.35578 | 1.35578 | 1.35534 | 31.00 | 10692.00 |
281 | 2010.03.02 14:40 | sell | 113 | 1.00 | 1.35746 | 1.35790 | 1.35671 | ||
282 | 2010.03.02 14:42 | modify | 113 | 1.00 | 1.35746 | 1.35736 | 1.35671 | ||
283 | 2010.03.02 14:45 | s/l | 113 | 1.00 | 1.35736 | 1.35736 | 1.35671 | 10.00 | 10702.00 |
284 | 2010.03.02 14:45 | sell | 114 | 1.00 | 1.35865 | 1.35909 | 1.35790 | ||
285 | 2010.03.02 14:47 | modify | 114 | 1.00 | 1.35865 | 1.35854 | 1.35790 | ||
286 | 2010.03.02 14:50 | s/l | 114 | 1.00 | 1.35854 | 1.35854 | 1.35790 | 11.00 | 10713.00 |
287 | 2010.03.02 14:50 | sell | 115 | 1.00 | 1.35983 | 1.36027 | 1.35908 | ||
288 | 2010.03.02 14:52 | modify | 115 | 1.00 | 1.35983 | 1.35933 | 1.35908 | ||
289 | 2010.03.02 14:55 | s/l | 115 | 1.00 | 1.35933 | 1.35933 | 1.35908 | 50.00 | 10763.00 |
290 | 2010.03.02 14:55 | sell | 116 | 1.00 | 1.35944 | 1.35988 | 1.35869 | ||
291 | 2010.03.02 14:57 | t/p | 116 | 1.00 | 1.35869 | 1.35988 | 1.35869 | 75.00 | 10838.00 |
292 | 2010.03.02 14:57 | sell | 117 | 1.00 | 1.35825 | 1.35869 | 1.35750 | ||
293 | 2010.03.02 14:59 | s/l | 117 | 1.00 | 1.35869 | 1.35869 | 1.35750 | -44.00 | 10794.00 |
294 | 2010.03.02 14:59 | sell | 118 | 1.00 | 1.35879 | 1.35923 | 1.35804 | ||
295 | 2010.03.02 15:05 | modify | 118 | 1.00 | 1.35879 | 1.35869 | 1.35804 | ||
296 | 2010.03.02 15:07 | s/l | 118 | 1.00 | 1.35869 | 1.35869 | 1.35804 | 10.00 | 10804.00 |
297 | 2010.03.02 15:07 | sell | 119 | 1.00 | 1.35886 | 1.35930 | 1.35811 | ||
298 | 2010.03.02 15:10 | t/p | 119 | 1.00 | 1.35811 | 1.35930 | 1.35811 | 75.00 | 10879.00 |
299 | 2010.03.02 15:10 | sell | 120 | 1.00 | 1.35794 | 1.35838 | 1.35719 | ||
300 | 2010.03.02 15:15 | modify | 120 | 1.00 | 1.35794 | 1.35753 | 1.35719 | ||
301 | 2010.03.02 15:17 | s/l | 120 | 1.00 | 1.35753 | 1.35753 | 1.35719 | 41.00 | 10920.00 |
302 | 2010.03.02 15:17 | sell | 121 | 1.00 | 1.35747 | 1.35791 | 1.35672 | ||
303 | 2010.03.02 15:20 | t/p | 121 | 1.00 | 1.35672 | 1.35791 | 1.35672 | 75.00 | 10995.00 |
304 | 2010.03.02 15:20 | sell | 122 | 1.00 | 1.35632 | 1.35676 | 1.35557 | ||
305 | 2010.03.02 15:22 | s/l | 122 | 1.00 | 1.35676 | 1.35676 | 1.35557 | -44.00 | 10951.00 |
306 | 2010.03.02 15:22 | sell | 123 | 1.00 | 1.35678 | 1.35722 | 1.35603 | ||
307 | 2010.03.02 15:27 | s/l | 123 | 1.00 | 1.35722 | 1.35722 | 1.35603 | -44.00 | 10907.00 |
308 | 2010.03.02 15:27 | sell | 124 | 1.00 | 1.35724 | 1.35768 | 1.35649 | ||
309 | 2010.03.02 15:27 | modify | 124 | 1.00 | 1.35724 | 1.35711 | 1.35649 | ||
310 | 2010.03.02 15:30 | modify | 124 | 1.00 | 1.35724 | 1.35706 | 1.35649 | ||
311 | 2010.03.02 15:32 | s/l | 124 | 1.00 | 1.35706 | 1.35706 | 1.35649 | 18.00 | 10925.00 |
312 | 2010.03.02 15:32 | sell | 125 | 1.00 | 1.35721 | 1.35765 | 1.35646 | ||
313 | 2010.03.02 15:35 | modify | 125 | 1.00 | 1.35721 | 1.35714 | 1.35646 | ||
314 | 2010.03.02 15:37 | s/l | 125 | 1.00 | 1.35714 | 1.35714 | 1.35646 | 7.00 | 10932.00 |
315 | 2010.03.02 15:37 | sell | 126 | 1.00 | 1.35757 | 1.35801 | 1.35682 | ||
316 | 2010.03.02 15:40 | t/p | 126 | 1.00 | 1.35682 | 1.35801 | 1.35682 | 75.00 | 11007.00 |
317 | 2010.03.02 15:40 | sell | 127 | 1.00 | 1.35614 | 1.35658 | 1.35539 | ||
318 | 2010.03.02 15:42 | s/l | 127 | 1.00 | 1.35658 | 1.35658 | 1.35539 | -44.00 | 10963.00 |
319 | 2010.03.02 15:42 | sell | 128 | 1.00 | 1.35650 | 1.35694 | 1.35575 | ||
320 | 2010.03.02 15:45 | t/p | 128 | 1.00 | 1.35575 | 1.35694 | 1.35575 | 75.00 | 11038.00 |
321 | 2010.03.02 15:45 | sell | 129 | 1.00 | 1.35506 | 1.35550 | 1.35431 | ||
322 | 2010.03.02 15:47 | s/l | 129 | 1.00 | 1.35550 | 1.35550 | 1.35431 | -44.00 | 10994.00 |
323 | 2010.03.02 15:47 | sell | 130 | 1.00 | 1.35542 | 1.35586 | 1.35467 | ||
324 | 2010.03.02 15:50 | t/p | 130 | 1.00 | 1.35467 | 1.35586 | 1.35467 | 75.00 | 11069.00 |
325 | 2010.03.02 15:50 | sell | 131 | 1.00 | 1.35363 | 1.35407 | 1.35288 | ||
326 | 2010.03.02 15:52 | s/l | 131 | 1.00 | 1.35407 | 1.35407 | 1.35288 | -44.00 | 11025.00 |
327 | 2010.03.02 15:52 | sell | 132 | 1.00 | 1.35435 | 1.35479 | 1.35360 | ||
328 | 2010.03.02 15:55 | modify | 132 | 1.00 | 1.35435 | 1.35428 | 1.35360 | ||
329 | 2010.03.02 15:57 | s/l | 132 | 1.00 | 1.35428 | 1.35428 | 1.35360 | 7.00 | 11032.00 |
330 | 2010.03.02 15:57 | sell | 133 | 1.00 | 1.35506 | 1.35550 | 1.35431 | ||
331 | 2010.03.02 15:59 | modify | 133 | 1.00 | 1.35506 | 1.35489 | 1.35431 | ||
332 | 2010.03.02 16:00 | modify | 133 | 1.00 | 1.35506 | 1.35488 | 1.35431 | ||
333 | 2010.03.02 16:02 | s/l | 133 | 1.00 | 1.35488 | 1.35488 | 1.35431 | 18.00 | 11050.00 |
334 | 2010.03.02 16:02 | sell | 134 | 1.00 | 1.35495 | 1.35539 | 1.35420 | ||
335 | 2010.03.02 16:05 | modify | 134 | 1.00 | 1.35495 | 1.35488 | 1.35420 | ||
336 | 2010.03.02 16:07 | s/l | 134 | 1.00 | 1.35488 | 1.35488 | 1.35420 | 7.00 | 11057.00 |
337 | 2010.03.02 16:07 | sell | 135 | 1.00 | 1.35530 | 1.35574 | 1.35455 | ||
338 | 2010.03.02 16:10 | t/p | 135 | 1.00 | 1.35455 | 1.35574 | 1.35455 | 75.00 | 11132.00 |
339 | 2010.03.02 16:10 | sell | 136 | 1.00 | 1.35389 | 1.35433 | 1.35314 | ||
340 | 2010.03.02 16:12 | s/l | 136 | 1.00 | 1.35433 | 1.35433 | 1.35314 | -44.00 | 11088.00 |
341 | 2010.03.02 16:12 | sell | 137 | 1.00 | 1.35424 | 1.35468 | 1.35349 | ||
342 | 2010.03.02 16:15 | t/p | 137 | 1.00 | 1.35349 | 1.35468 | 1.35349 | 75.00 | 11163.00 |
343 | 2010.03.02 16:15 | sell | 138 | 1.00 | 1.35282 | 1.35326 | 1.35207 | ||
344 | 2010.03.02 16:17 | s/l | 138 | 1.00 | 1.35326 | 1.35326 | 1.35207 | -44.00 | 11119.00 |
345 | 2010.03.02 16:17 | sell | 139 | 1.00 | 1.35318 | 1.35362 | 1.35243 | ||
346 | 2010.03.02 16:20 | t/p | 139 | 1.00 | 1.35243 | 1.35362 | 1.35243 | 75.00 | 11194.00 |
347 | 2010.03.02 16:20 | sell | 140 | 1.00 | 1.35141 | 1.35185 | 1.35066 | ||
348 | 2010.03.02 16:22 | s/l | 140 | 1.00 | 1.35185 | 1.35185 | 1.35066 | -44.00 | 11150.00 |
349 | 2010.03.02 16:22 | sell | 141 | 1.00 | 1.35212 | 1.35256 | 1.35137 | ||
350 | 2010.03.02 16:25 | modify | 141 | 1.00 | 1.35212 | 1.35205 | 1.35137 | ||
351 | 2010.03.02 16:27 | s/l | 141 | 1.00 | 1.35205 | 1.35205 | 1.35137 | 7.00 | 11157.00 |
352 | 2010.03.02 16:27 | sell | 142 | 1.00 | 1.35282 | 1.35326 | 1.35207 | ||
353 | 2010.03.02 16:32 | modify | 142 | 1.00 | 1.35282 | 1.35244 | 1.35207 | ||
354 | 2010.03.02 16:35 | s/l | 142 | 1.00 | 1.35244 | 1.35244 | 1.35207 | 38.00 | 11195.00 |
355 | 2010.03.02 16:35 | sell | 143 | 1.00 | 1.35270 | 1.35314 | 1.35195 | ||
356 | 2010.03.02 16:37 | t/p | 143 | 1.00 | 1.35195 | 1.35314 | 1.35195 | 75.00 | 11270.00 |
357 | 2010.03.02 16:37 | sell | 144 | 1.00 | 1.35161 | 1.35205 | 1.35086 | ||
358 | 2010.03.02 16:40 | s/l | 144 | 1.00 | 1.35205 | 1.35205 | 1.35086 | -44.00 | 11226.00 |
359 | 2010.03.02 16:40 | sell | 145 | 1.00 | 1.35433 | 1.35477 | 1.35358 | ||
360 | 2010.03.02 16:42 | modify | 145 | 1.00 | 1.35433 | 1.35408 | 1.35358 | ||
361 | 2010.03.02 16:45 | s/l | 145 | 1.00 | 1.35408 | 1.35408 | 1.35358 | 25.00 | 11251.00 |
362 | 2010.03.02 16:45 | sell | 146 | 1.00 | 1.35597 | 1.35641 | 1.35522 | ||
363 | 2010.03.02 16:47 | modify | 146 | 1.00 | 1.35597 | 1.35571 | 1.35522 | ||
364 | 2010.03.02 16:50 | s/l | 146 | 1.00 | 1.35571 | 1.35571 | 1.35522 | 26.00 | 11277.00 |
365 | 2010.03.02 16:50 | sell | 147 | 1.00 | 1.35760 | 1.35804 | 1.35685 | ||
366 | 2010.03.02 16:52 | t/p | 147 | 1.00 | 1.35685 | 1.35804 | 1.35685 | 75.00 | 11352.00 |
367 | 2010.03.02 16:52 | sell | 148 | 1.00 | 1.35651 | 1.35695 | 1.35576 | ||
368 | 2010.03.02 16:55 | s/l | 148 | 1.00 | 1.35695 | 1.35695 | 1.35576 | -44.00 | 11308.00 |
369 | 2010.03.02 16:55 | sell | 149 | 1.00 | 1.35706 | 1.35750 | 1.35631 | ||
370 | 2010.03.02 16:57 | t/p | 149 | 1.00 | 1.35631 | 1.35750 | 1.35631 | 75.00 | 11383.00 |
371 | 2010.03.02 16:57 | sell | 150 | 1.00 | 1.35542 | 1.35586 | 1.35467 | ||
372 | 2010.03.02 16:59 | s/l | 150 | 1.00 | 1.35586 | 1.35586 | 1.35467 | -44.00 | 11339.00 |
373 | 2010.03.02 16:59 | sell | 151 | 1.00 | 1.35589 | 1.35633 | 1.35514 | ||
374 | 2010.03.02 17:02 | t/p | 151 | 1.00 | 1.35514 | 1.35633 | 1.35514 | 75.00 | 11414.00 |
375 | 2010.03.02 17:02 | sell | 152 | 1.00 | 1.35269 | 1.35313 | 1.35194 | ||
376 | 2010.03.02 17:05 | s/l | 152 | 1.00 | 1.35313 | 1.35313 | 1.35194 | -44.00 | 11370.00 |
377 | 2010.03.02 17:05 | sell | 153 | 1.00 | 1.35308 | 1.35352 | 1.35233 | ||
378 | 2010.03.02 17:07 | modify | 153 | 1.00 | 1.35308 | 1.35258 | 1.35233 | ||
379 | 2010.03.02 17:10 | s/l | 153 | 1.00 | 1.35258 | 1.35258 | 1.35233 | 50.00 | 11420.00 |
380 | 2010.03.02 17:10 | sell | 154 | 1.00 | 1.35427 | 1.35471 | 1.35352 | ||
381 | 2010.03.02 17:12 | modify | 154 | 1.00 | 1.35427 | 1.35417 | 1.35352 | ||
382 | 2010.03.02 17:15 | s/l | 154 | 1.00 | 1.35417 | 1.35417 | 1.35352 | 10.00 | 11430.00 |
383 | 2010.03.02 17:15 | sell | 155 | 1.00 | 1.35546 | 1.35590 | 1.35471 | ||
384 | 2010.03.02 17:17 | modify | 155 | 1.00 | 1.35546 | 1.35535 | 1.35471 | ||
385 | 2010.03.02 17:20 | s/l | 155 | 1.00 | 1.35535 | 1.35535 | 1.35471 | 11.00 | 11441.00 |
386 | 2010.03.02 17:20 | sell | 156 | 1.00 | 1.35665 | 1.35709 | 1.35590 | ||
387 | 2010.03.02 17:22 | modify | 156 | 1.00 | 1.35665 | 1.35615 | 1.35590 | ||
388 | 2010.03.02 17:25 | s/l | 156 | 1.00 | 1.35615 | 1.35615 | 1.35590 | 50.00 | 11491.00 |
389 | 2010.03.02 17:25 | sell | 157 | 1.00 | 1.35625 | 1.35669 | 1.35550 | ||
390 | 2010.03.02 17:27 | t/p | 157 | 1.00 | 1.35550 | 1.35669 | 1.35550 | 75.00 | 11566.00 |
391 | 2010.03.02 17:27 | sell | 158 | 1.00 | 1.35506 | 1.35550 | 1.35431 | ||
392 | 2010.03.02 17:27 | s/l | 158 | 1.00 | 1.35550 | 1.35550 | 1.35431 | -44.00 | 11522.00 |
393 | 2010.03.02 17:27 | sell | 159 | 1.00 | 1.35629 | 1.35673 | 1.35554 | ||
394 | 2010.03.02 17:32 | s/l | 159 | 1.00 | 1.35673 | 1.35673 | 1.35554 | -44.00 | 11478.00 |
395 | 2010.03.02 17:32 | sell | 160 | 1.00 | 1.35728 | 1.35772 | 1.35653 | ||
396 | 2010.03.02 17:40 | modify | 160 | 1.00 | 1.35728 | 1.35693 | 1.35653 | ||
397 | 2010.03.02 17:42 | s/l | 160 | 1.00 | 1.35693 | 1.35693 | 1.35653 | 35.00 | 11513.00 |
398 | 2010.03.02 17:42 | sell | 161 | 1.00 | 1.35685 | 1.35729 | 1.35610 | ||
399 | 2010.03.02 17:45 | t/p | 161 | 1.00 | 1.35610 | 1.35729 | 1.35610 | 75.00 | 11588.00 |
400 | 2010.03.02 17:45 | sell | 162 | 1.00 | 1.35600 | 1.35644 | 1.35525 | ||
401 | 2010.03.02 17:50 | t/p | 162 | 1.00 | 1.35525 | 1.35644 | 1.35525 | 75.00 | 11663.00 |
402 | 2010.03.02 17:50 | sell | 163 | 1.00 | 1.35515 | 1.35559 | 1.35440 | ||
403 | 2010.03.02 17:52 | s/l | 163 | 1.00 | 1.35559 | 1.35559 | 1.35440 | -44.00 | 11619.00 |
404 | 2010.03.02 17:52 | sell | 164 | 1.00 | 1.35558 | 1.35602 | 1.35483 | ||
405 | 2010.03.02 17:57 | s/l | 164 | 1.00 | 1.35602 | 1.35602 | 1.35483 | -44.00 | 11575.00 |
406 | 2010.03.02 17:57 | sell | 165 | 1.00 | 1.35600 | 1.35644 | 1.35525 | ||
407 | 2010.03.02 18:05 | s/l | 165 | 1.00 | 1.35644 | 1.35644 | 1.35525 | -44.00 | 11531.00 |
408 | 2010.03.02 18:05 | sell | 166 | 1.00 | 1.35650 | 1.35694 | 1.35575 | ||
409 | 2010.03.02 18:07 | modify | 166 | 1.00 | 1.35650 | 1.35639 | 1.35575 | ||
410 | 2010.03.02 18:10 | s/l | 166 | 1.00 | 1.35639 | 1.35639 | 1.35575 | 11.00 | 11542.00 |
411 | 2010.03.02 18:10 | sell | 167 | 1.00 | 1.35710 | 1.35754 | 1.35635 | ||
412 | 2010.03.02 18:15 | s/l | 167 | 1.00 | 1.35754 | 1.35754 | 1.35635 | -44.00 | 11498.00 |
413 | 2010.03.02 18:15 | sell | 168 | 1.00 | 1.35771 | 1.35815 | 1.35696 | ||
414 | 2010.03.02 18:20 | s/l | 168 | 1.00 | 1.35815 | 1.35815 | 1.35696 | -44.00 | 11454.00 |
415 | 2010.03.02 18:20 | sell | 169 | 1.00 | 1.35831 | 1.35875 | 1.35756 | ||
416 | 2010.03.02 18:22 | modify | 169 | 1.00 | 1.35831 | 1.35820 | 1.35756 | ||
417 | 2010.03.02 18:25 | s/l | 169 | 1.00 | 1.35820 | 1.35820 | 1.35756 | 11.00 | 11465.00 |
418 | 2010.03.02 18:25 | sell | 170 | 1.00 | 1.35811 | 1.35855 | 1.35736 | ||
419 | 2010.03.02 18:27 | modify | 170 | 1.00 | 1.35811 | 1.35780 | 1.35736 | ||
420 | 2010.03.02 18:33 | t/p | 170 | 1.00 | 1.35736 | 1.35780 | 1.35736 | 75.00 | 11540.00 |
421 | 2010.03.02 18:33 | sell | 171 | 1.00 | 1.35662 | 1.35706 | 1.35587 | ||
422 | 2010.03.02 18:43 | s/l | 171 | 1.00 | 1.35706 | 1.35706 | 1.35587 | -44.00 | 11496.00 |
423 | 2010.03.02 18:43 | sell | 172 | 1.00 | 1.35769 | 1.35813 | 1.35694 | ||
424 | 2010.03.02 18:50 | s/l | 172 | 1.00 | 1.35813 | 1.35813 | 1.35694 | -44.00 | 11452.00 |
425 | 2010.03.02 18:50 | sell | 173 | 1.00 | 1.35850 | 1.35894 | 1.35775 | ||
426 | 2010.03.02 18:59 | s/l | 173 | 1.00 | 1.35894 | 1.35894 | 1.35775 | -44.00 | 11408.00 |
427 | 2010.03.02 18:59 | sell | 174 | 1.00 | 1.35930 | 1.35974 | 1.35855 | ||
428 | 2010.03.02 19:07 | modify | 174 | 1.00 | 1.35930 | 1.35921 | 1.35855 | ||
429 | 2010.03.02 19:10 | s/l | 174 | 1.00 | 1.35921 | 1.35921 | 1.35855 | 9.00 | 11417.00 |
430 | 2010.03.02 19:10 | sell | 175 | 1.00 | 1.36019 | 1.36063 | 1.35944 | ||
431 | 2010.03.02 19:15 | s/l | 175 | 1.00 | 1.36063 | 1.36063 | 1.35944 | -44.00 | 11373.00 |
432 | 2010.03.02 19:15 | sell | 176 | 1.00 | 1.36096 | 1.36140 | 1.36021 | ||
433 | 2010.03.02 19:20 | s/l | 176 | 1.00 | 1.36140 | 1.36140 | 1.36021 | -44.00 | 11329.00 |
434 | 2010.03.02 19:20 | sell | 177 | 1.00 | 1.36172 | 1.36216 | 1.36097 | ||
435 | 2010.03.02 19:22 | modify | 177 | 1.00 | 1.36172 | 1.36150 | 1.36097 | ||
436 | 2010.03.02 19:25 | s/l | 177 | 1.00 | 1.36150 | 1.36150 | 1.36097 | 22.00 | 11351.00 |
437 | 2010.03.02 19:25 | sell | 178 | 1.00 | 1.36147 | 1.36191 | 1.36072 | ||
438 | 2010.03.02 19:27 | modify | 178 | 1.00 | 1.36147 | 1.36099 | 1.36072 | ||
439 | 2010.03.02 19:32 | t/p | 178 | 1.00 | 1.36072 | 1.36099 | 1.36072 | 75.00 | 11426.00 |
440 | 2010.03.02 19:32 | sell | 179 | 1.00 | 1.36048 | 1.36092 | 1.35973 | ||
441 | 2010.03.02 19:40 | s/l | 179 | 1.00 | 1.36092 | 1.36092 | 1.35973 | -44.00 | 11382.00 |
442 | 2010.03.02 19:40 | sell | 180 | 1.00 | 1.36114 | 1.36158 | 1.36039 | ||
443 | 2010.03.02 19:45 | s/l | 180 | 1.00 | 1.36158 | 1.36158 | 1.36039 | -44.00 | 11338.00 |
444 | 2010.03.02 19:45 | sell | 181 | 1.00 | 1.36163 | 1.36207 | 1.36088 | ||
445 | 2010.03.02 19:50 | s/l | 181 | 1.00 | 1.36207 | 1.36207 | 1.36088 | -44.00 | 11294.00 |
446 | 2010.03.02 19:50 | sell | 182 | 1.00 | 1.36213 | 1.36257 | 1.36138 | ||
447 | 2010.03.02 19:52 | modify | 182 | 1.00 | 1.36213 | 1.36209 | 1.36138 | ||
448 | 2010.03.02 19:57 | modify | 182 | 1.00 | 1.36213 | 1.36176 | 1.36138 | ||
449 | 2010.03.02 19:59 | modify | 182 | 1.00 | 1.36213 | 1.36173 | 1.36138 | ||
450 | 2010.03.02 20:00 | modify | 182 | 1.00 | 1.36213 | 1.36171 | 1.36138 | ||
451 | 2010.03.02 20:06 | t/p | 182 | 1.00 | 1.36138 | 1.36171 | 1.36138 | 75.00 | 11369.00 |
452 | 2010.03.02 20:06 | sell | 183 | 1.00 | 1.36126 | 1.36170 | 1.36051 | ||
453 | 2010.03.02 20:10 | s/l | 183 | 1.00 | 1.36170 | 1.36170 | 1.36051 | -44.00 | 11325.00 |
454 | 2010.03.02 20:10 | sell | 184 | 1.00 | 1.36170 | 1.36214 | 1.36095 | ||
455 | 2010.03.02 20:13 | t/p | 184 | 1.00 | 1.36095 | 1.36214 | 1.36095 | 75.00 | 11400.00 |
456 | 2010.03.02 20:13 | sell | 185 | 1.00 | 1.36082 | 1.36126 | 1.36007 | ||
457 | 2010.03.02 20:20 | modify | 185 | 1.00 | 1.36082 | 1.36046 | 1.36007 | ||
458 | 2010.03.02 20:23 | s/l | 185 | 1.00 | 1.36046 | 1.36046 | 1.36007 | 36.00 | 11436.00 |
459 | 2010.03.02 20:23 | sell | 186 | 1.00 | 1.36039 | 1.36083 | 1.35964 | ||
460 | 2010.03.02 20:30 | t/p | 186 | 1.00 | 1.35964 | 1.36083 | 1.35964 | 75.00 | 11511.00 |
461 | 2010.03.02 20:30 | sell | 187 | 1.00 | 1.35929 | 1.35973 | 1.35854 | ||
462 | 2010.03.02 20:40 | s/l | 187 | 1.00 | 1.35973 | 1.35973 | 1.35854 | -44.00 | 11467.00 |
463 | 2010.03.02 20:40 | sell | 188 | 1.00 | 1.35987 | 1.36031 | 1.35912 | ||
464 | 2010.03.02 20:45 | s/l | 188 | 1.00 | 1.36031 | 1.36031 | 1.35912 | -44.00 | 11423.00 |
465 | 2010.03.02 20:45 | sell | 189 | 1.00 | 1.36028 | 1.36072 | 1.35953 | ||
466 | 2010.03.02 20:50 | s/l | 189 | 1.00 | 1.36072 | 1.36072 | 1.35953 | -44.00 | 11379.00 |
467 | 2010.03.02 20:50 | sell | 190 | 1.00 | 1.36069 | 1.36113 | 1.35994 | ||
468 | 2010.03.02 20:57 | modify | 190 | 1.00 | 1.36069 | 1.36043 | 1.35994 | ||
469 | 2010.03.02 20:59 | modify | 190 | 1.00 | 1.36069 | 1.36019 | 1.35994 | ||
470 | 2010.03.02 21:07 | t/p | 190 | 1.00 | 1.35994 | 1.36019 | 1.35994 | 75.00 | 11454.00 |
471 | 2010.03.02 21:07 | sell | 191 | 1.00 | 1.35974 | 1.36018 | 1.35899 | ||
472 | 2010.03.02 21:10 | s/l | 191 | 1.00 | 1.36018 | 1.36018 | 1.35899 | -44.00 | 11410.00 |
473 | 2010.03.02 21:10 | sell | 192 | 1.00 | 1.36062 | 1.36106 | 1.35987 | ||
474 | 2010.03.02 21:15 | s/l | 192 | 1.00 | 1.36106 | 1.36106 | 1.35987 | -44.00 | 11366.00 |
475 | 2010.03.02 21:15 | sell | 193 | 1.00 | 1.36114 | 1.36158 | 1.36039 | ||
476 | 2010.03.02 21:20 | s/l | 193 | 1.00 | 1.36158 | 1.36158 | 1.36039 | -44.00 | 11322.00 |
477 | 2010.03.02 21:20 | sell | 194 | 1.00 | 1.36167 | 1.36211 | 1.36092 | ||
478 | 2010.03.02 21:22 | modify | 194 | 1.00 | 1.36167 | 1.36161 | 1.36092 | ||
479 | 2010.03.02 21:27 | modify | 194 | 1.00 | 1.36167 | 1.36126 | 1.36092 | ||
480 | 2010.03.02 21:27 | t/p | 194 | 1.00 | 1.36092 | 1.36126 | 1.36092 | 75.00 | 11397.00 |
481 | 2010.03.02 21:27 | sell | 195 | 1.00 | 1.36049 | 1.36093 | 1.35974 | ||
482 | 2010.03.02 21:45 | s/l | 195 | 1.00 | 1.36093 | 1.36093 | 1.35974 | -44.00 | 11353.00 |
483 | 2010.03.02 21:45 | sell | 196 | 1.00 | 1.36087 | 1.36131 | 1.36012 | ||
484 | 2010.03.02 22:15 | modify | 196 | 1.00 | 1.36087 | 1.36086 | 1.36012 | ||
485 | 2010.03.02 22:20 | modify | 196 | 1.00 | 1.36087 | 1.36068 | 1.36012 | ||
486 | 2010.03.02 22:27 | s/l | 196 | 1.00 | 1.36068 | 1.36068 | 1.36012 | 19.00 | 11372.00 |
487 | 2010.03.02 22:27 | sell | 197 | 1.00 | 1.36065 | 1.36109 | 1.35990 | ||
488 | 2010.03.02 22:40 | s/l | 197 | 1.00 | 1.36109 | 1.36109 | 1.35990 | -44.00 | 11328.00 |
489 | 2010.03.02 22:40 | sell | 198 | 1.00 | 1.36109 | 1.36153 | 1.36034 | ||
490 | 2010.03.02 22:50 | s/l | 198 | 1.00 | 1.36153 | 1.36153 | 1.36034 | -44.00 | 11284.00 |
491 | 2010.03.02 22:50 | sell | 199 | 1.00 | 1.36172 | 1.36216 | 1.36097 | ||
492 | 2010.03.02 22:57 | modify | 199 | 1.00 | 1.36172 | 1.36159 | 1.36097 | ||
493 | 2010.03.02 23:03 | modify | 199 | 1.00 | 1.36172 | 1.36146 | 1.36097 | ||
494 | 2010.03.02 23:10 | modify | 199 | 1.00 | 1.36172 | 1.36128 | 1.36097 | ||
495 | 2010.03.02 23:16 | t/p | 199 | 1.00 | 1.36097 | 1.36128 | 1.36097 | 75.00 | 11359.00 |
496 | 2010.03.02 23:16 | sell | 200 | 1.00 | 1.36075 | 1.36119 | 1.36000 | ||
497 | 2010.03.02 23:32 | s/l | 200 | 1.00 | 1.36119 | 1.36119 | 1.36000 | -44.00 | 11315.00 |
498 | 2010.03.02 23:32 | sell | 201 | 1.00 | 1.36134 | 1.36178 | 1.36059 | ||
499 | 2010.03.02 23:45 | modify | 201 | 1.00 | 1.36134 | 1.36115 | 1.36059 | ||
500 | 2010.03.02 23:50 | modify | 201 | 1.00 | 1.36134 | 1.36083 | 1.36059 | ||
501 | 2010.03.02 23:57 | s/l | 201 | 1.00 | 1.36083 | 1.36083 | 1.36059 | 51.00 | 11366.00 |
502 | 2010.03.02 23:57 | sell | 202 | 1.00 | 1.36086 | 1.36130 | 1.36011 | ||
503 | 2010.03.03 00:15 | s/l | 202 | 1.00 | 1.36130 | 1.36130 | 1.36011 | -44.80 | 11321.20 |
504 | 2010.03.03 00:15 | sell | 203 | 1.00 | 1.36125 | 1.36169 | 1.36050 | ||
505 | 2010.03.03 00:40 | s/l | 203 | 1.00 | 1.36169 | 1.36169 | 1.36050 | -44.00 | 11277.20 |
506 | 2010.03.03 00:40 | sell | 204 | 1.00 | 1.36179 | 1.36223 | 1.36104 | ||
507 | 2010.03.03 01:13 | s/l | 204 | 1.00 | 1.36223 | 1.36223 | 1.36104 | -44.00 | 11233.20 |
508 | 2010.03.03 01:13 | sell | 205 | 1.00 | 1.36264 | 1.36308 | 1.36189 | ||
509 | 2010.03.03 01:20 | s/l | 205 | 1.00 | 1.36308 | 1.36308 | 1.36189 | -44.00 | 11189.20 |
510 | 2010.03.03 01:20 | sell | 206 | 1.00 | 1.36321 | 1.36365 | 1.36246 | ||
511 | 2010.03.03 01:26 | s/l | 206 | 1.00 | 1.36365 | 1.36365 | 1.36246 | -44.00 | 11145.20 |
512 | 2010.03.03 01:26 | sell | 207 | 1.00 | 1.36379 | 1.36423 | 1.36304 | ||
513 | 2010.03.03 01:32 | s/l | 207 | 1.00 | 1.36423 | 1.36423 | 1.36304 | -44.00 | 11101.20 |
514 | 2010.03.03 01:32 | sell | 208 | 1.00 | 1.36497 | 1.36541 | 1.36422 | ||
515 | 2010.03.03 01:35 | modify | 208 | 1.00 | 1.36497 | 1.36496 | 1.36422 | ||
516 | 2010.03.03 01:37 | s/l | 208 | 1.00 | 1.36496 | 1.36496 | 1.36422 | 1.00 | 11102.20 |
517 | 2010.03.03 01:37 | sell | 209 | 1.00 | 1.36527 | 1.36571 | 1.36452 | ||
518 | 2010.03.03 01:40 | t/p | 209 | 1.00 | 1.36452 | 1.36571 | 1.36452 | 75.00 | 11177.20 |
519 | 2010.03.03 01:40 | sell | 210 | 1.00 | 1.36408 | 1.36452 | 1.36333 | ||
520 | 2010.03.03 01:45 | t/p | 210 | 1.00 | 1.36333 | 1.36452 | 1.36333 | 75.00 | 11252.20 |
521 | 2010.03.03 01:45 | sell | 211 | 1.00 | 1.36318 | 1.36362 | 1.36243 | ||
522 | 2010.03.03 01:50 | t/p | 211 | 1.00 | 1.36243 | 1.36362 | 1.36243 | 75.00 | 11327.20 |
523 | 2010.03.03 01:50 | sell | 212 | 1.00 | 1.36199 | 1.36243 | 1.36124 | ||
524 | 2010.03.03 01:52 | s/l | 212 | 1.00 | 1.36243 | 1.36243 | 1.36124 | -44.00 | 11283.20 |
525 | 2010.03.03 01:52 | sell | 213 | 1.00 | 1.36259 | 1.36303 | 1.36184 | ||
526 | 2010.03.03 01:55 | modify | 213 | 1.00 | 1.36259 | 1.36258 | 1.36184 | ||
527 | 2010.03.03 01:57 | s/l | 213 | 1.00 | 1.36258 | 1.36258 | 1.36184 | 1.00 | 11284.20 |
528 | 2010.03.03 01:57 | sell | 214 | 1.00 | 1.36318 | 1.36362 | 1.36243 | ||
529 | 2010.03.03 01:59 | t/p | 214 | 1.00 | 1.36243 | 1.36362 | 1.36243 | 75.00 | 11359.20 |
530 | 2010.03.03 01:59 | sell | 215 | 1.00 | 1.36209 | 1.36253 | 1.36134 | ||
531 | 2010.03.03 02:02 | modify | 215 | 1.00 | 1.36209 | 1.36197 | 1.36134 | ||
532 | 2010.03.03 02:07 | modify | 215 | 1.00 | 1.36209 | 1.36178 | 1.36134 | ||
533 | 2010.03.03 02:10 | s/l | 215 | 1.00 | 1.36178 | 1.36178 | 1.36134 | 31.00 | 11390.20 |
534 | 2010.03.03 02:10 | sell | 216 | 1.00 | 1.36244 | 1.36288 | 1.36169 | ||
535 | 2010.03.03 02:15 | s/l | 216 | 1.00 | 1.36288 | 1.36288 | 1.36169 | -44.00 | 11346.20 |
536 | 2010.03.03 02:15 | sell | 217 | 1.00 | 1.36300 | 1.36344 | 1.36225 | ||
537 | 2010.03.03 02:20 | s/l | 217 | 1.00 | 1.36344 | 1.36344 | 1.36225 | -44.00 | 11302.20 |
538 | 2010.03.03 02:20 | sell | 218 | 1.00 | 1.36357 | 1.36401 | 1.36282 | ||
539 | 2010.03.03 02:22 | modify | 218 | 1.00 | 1.36357 | 1.36348 | 1.36282 | ||
540 | 2010.03.03 02:27 | modify | 218 | 1.00 | 1.36357 | 1.36310 | 1.36282 | ||
541 | 2010.03.03 02:30 | s/l | 218 | 1.00 | 1.36310 | 1.36310 | 1.36282 | 47.00 | 11349.20 |
542 | 2010.03.03 02:30 | sell | 219 | 1.00 | 1.36340 | 1.36384 | 1.36265 | ||
543 | 2010.03.03 02:32 | t/p | 219 | 1.00 | 1.36265 | 1.36384 | 1.36265 | 75.00 | 11424.20 |
544 | 2010.03.03 02:32 | sell | 220 | 1.00 | 1.36202 | 1.36246 | 1.36127 | ||
545 | 2010.03.03 02:40 | s/l | 220 | 1.00 | 1.36246 | 1.36246 | 1.36127 | -44.00 | 11380.20 |
546 | 2010.03.03 02:40 | sell | 221 | 1.00 | 1.36275 | 1.36319 | 1.36200 | ||
547 | 2010.03.03 02:45 | s/l | 221 | 1.00 | 1.36319 | 1.36319 | 1.36200 | -44.00 | 11336.20 |
548 | 2010.03.03 02:45 | sell | 222 | 1.00 | 1.36329 | 1.36373 | 1.36254 | ||
549 | 2010.03.03 02:50 | s/l | 222 | 1.00 | 1.36373 | 1.36373 | 1.36254 | -44.00 | 11292.20 |
550 | 2010.03.03 02:50 | sell | 223 | 1.00 | 1.36384 | 1.36428 | 1.36309 | ||
551 | 2010.03.03 02:52 | modify | 223 | 1.00 | 1.36384 | 1.36377 | 1.36309 | ||
552 | 2010.03.03 02:57 | modify | 223 | 1.00 | 1.36384 | 1.36340 | 1.36309 | ||
553 | 2010.03.03 02:59 | s/l | 223 | 1.00 | 1.36340 | 1.36340 | 1.36309 | 44.00 | 11336.20 |
554 | 2010.03.03 02:59 | sell | 224 | 1.00 | 1.36380 | 1.36424 | 1.36305 | ||
555 | 2010.03.03 03:02 | modify | 224 | 1.00 | 1.36380 | 1.36335 | 1.36305 | ||
556 | 2010.03.03 03:07 | t/p | 224 | 1.00 | 1.36305 | 1.36335 | 1.36305 | 75.00 | 11411.20 |
557 | 2010.03.03 03:07 | sell | 225 | 1.00 | 1.36290 | 1.36334 | 1.36215 | ||
558 | 2010.03.03 03:10 | s/l | 225 | 1.00 | 1.36334 | 1.36334 | 1.36215 | -44.00 | 11367.20 |
559 | 2010.03.03 03:10 | sell | 226 | 1.00 | 1.36372 | 1.36416 | 1.36297 | ||
560 | 2010.03.03 03:15 | s/l | 226 | 1.00 | 1.36416 | 1.36416 | 1.36297 | -44.00 | 11323.20 |
561 | 2010.03.03 03:15 | sell | 227 | 1.00 | 1.36421 | 1.36465 | 1.36346 | ||
562 | 2010.03.03 03:20 | s/l | 227 | 1.00 | 1.36465 | 1.36465 | 1.36346 | -44.00 | 11279.20 |
563 | 2010.03.03 03:20 | sell | 228 | 1.00 | 1.36470 | 1.36514 | 1.36395 | ||
564 | 2010.03.03 03:22 | modify | 228 | 1.00 | 1.36470 | 1.36466 | 1.36395 | ||
565 | 2010.03.03 03:27 | modify | 228 | 1.00 | 1.36470 | 1.36434 | 1.36395 | ||
566 | 2010.03.03 03:27 | modify | 228 | 1.00 | 1.36470 | 1.36416 | 1.36395 | ||
567 | 2010.03.03 03:30 | t/p | 228 | 1.00 | 1.36395 | 1.36416 | 1.36395 | 75.00 | 11354.20 |
568 | 2010.03.03 03:30 | sell | 229 | 1.00 | 1.36383 | 1.36427 | 1.36308 | ||
569 | 2010.03.03 03:37 | s/l | 229 | 1.00 | 1.36427 | 1.36427 | 1.36308 | -44.00 | 11310.20 |
570 | 2010.03.03 03:37 | sell | 230 | 1.00 | 1.36420 | 1.36464 | 1.36345 | ||
571 | 2010.03.03 03:40 | modify | 230 | 1.00 | 1.36420 | 1.36398 | 1.36345 | ||
572 | 2010.03.03 03:45 | t/p | 230 | 1.00 | 1.36345 | 1.36398 | 1.36345 | 75.00 | 11385.20 |
573 | 2010.03.03 03:45 | sell | 231 | 1.00 | 1.36330 | 1.36374 | 1.36255 | ||
574 | 2010.03.03 03:50 | modify | 231 | 1.00 | 1.36330 | 1.36308 | 1.36255 | ||
575 | 2010.03.03 03:52 | s/l | 231 | 1.00 | 1.36308 | 1.36308 | 1.36255 | 22.00 | 11407.20 |
576 | 2010.03.03 03:52 | sell | 232 | 1.00 | 1.36305 | 1.36349 | 1.36230 | ||
577 | 2010.03.03 03:59 | s/l | 232 | 1.00 | 1.36349 | 1.36349 | 1.36230 | -44.00 | 11363.20 |
578 | 2010.03.03 03:59 | sell | 233 | 1.00 | 1.36378 | 1.36422 | 1.36303 | ||
579 | 2010.03.03 04:07 | s/l | 233 | 1.00 | 1.36422 | 1.36422 | 1.36303 | -44.00 | 11319.20 |
580 | 2010.03.03 04:07 | sell | 234 | 1.00 | 1.36420 | 1.36464 | 1.36345 | ||
581 | 2010.03.03 04:10 | modify | 234 | 1.00 | 1.36420 | 1.36409 | 1.36345 | ||
582 | 2010.03.03 04:15 | modify | 234 | 1.00 | 1.36420 | 1.36379 | 1.36345 | ||
583 | 2010.03.03 04:20 | t/p | 234 | 1.00 | 1.36345 | 1.36379 | 1.36345 | 75.00 | 11394.20 |
584 | 2010.03.03 04:20 | sell | 235 | 1.00 | 1.36310 | 1.36354 | 1.36235 | ||
585 | 2010.03.03 04:27 | s/l | 235 | 1.00 | 1.36354 | 1.36354 | 1.36235 | -44.00 | 11350.20 |
586 | 2010.03.03 04:27 | sell | 236 | 1.00 | 1.36350 | 1.36394 | 1.36275 | ||
587 | 2010.03.03 04:30 | modify | 236 | 1.00 | 1.36350 | 1.36349 | 1.36275 | ||
588 | 2010.03.03 04:32 | modify | 236 | 1.00 | 1.36350 | 1.36327 | 1.36275 | ||
589 | 2010.03.03 04:37 | modify | 236 | 1.00 | 1.36350 | 1.36321 | 1.36275 | ||
590 | 2010.03.03 04:40 | s/l | 236 | 1.00 | 1.36321 | 1.36321 | 1.36275 | 29.00 | 11379.20 |
591 | 2010.03.03 04:40 | sell | 237 | 1.00 | 1.36323 | 1.36367 | 1.36248 | ||
592 | 2010.03.03 04:50 | s/l | 237 | 1.00 | 1.36367 | 1.36367 | 1.36248 | -44.00 | 11335.20 |
593 | 2010.03.03 04:50 | sell | 238 | 1.00 | 1.36360 | 1.36404 | 1.36285 | ||
594 | 2010.03.03 05:00 | modify | 238 | 1.00 | 1.36360 | 1.36359 | 1.36285 | ||
595 | 2010.03.03 05:02 | t/p | 238 | 1.00 | 1.36285 | 1.36359 | 1.36285 | 75.00 | 11410.20 |
596 | 2010.03.03 05:02 | sell | 239 | 1.00 | 1.36273 | 1.36317 | 1.36198 | ||
597 | 2010.03.03 05:10 | s/l | 239 | 1.00 | 1.36317 | 1.36317 | 1.36198 | -44.00 | 11366.20 |
598 | 2010.03.03 05:10 | sell | 240 | 1.00 | 1.36312 | 1.36356 | 1.36237 | ||
599 | 2010.03.03 05:20 | s/l | 240 | 1.00 | 1.36356 | 1.36356 | 1.36237 | -44.00 | 11322.20 |
600 | 2010.03.03 05:20 | sell | 241 | 1.00 | 1.36370 | 1.36414 | 1.36295 | ||
601 | 2010.03.03 05:27 | modify | 241 | 1.00 | 1.36370 | 1.36360 | 1.36295 | ||
602 | 2010.03.03 05:40 | s/l | 241 | 1.00 | 1.36360 | 1.36360 | 1.36295 | 10.00 | 11332.20 |
603 | 2010.03.03 05:40 | sell | 242 | 1.00 | 1.36362 | 1.36406 | 1.36287 | ||
604 | 2010.03.03 06:03 | s/l | 242 | 1.00 | 1.36406 | 1.36406 | 1.36287 | -44.00 | 11288.20 |
605 | 2010.03.03 06:03 | sell | 243 | 1.00 | 1.36451 | 1.36495 | 1.36376 | ||
606 | 2010.03.03 06:10 | s/l | 243 | 1.00 | 1.36495 | 1.36495 | 1.36376 | -44.00 | 11244.20 |
607 | 2010.03.03 06:10 | sell | 244 | 1.00 | 1.36499 | 1.36543 | 1.36424 | ||
608 | 2010.03.03 06:16 | s/l | 244 | 1.00 | 1.36543 | 1.36543 | 1.36424 | -44.00 | 11200.20 |
609 | 2010.03.03 06:16 | sell | 245 | 1.00 | 1.36548 | 1.36592 | 1.36473 | ||
610 | 2010.03.03 06:20 | modify | 245 | 1.00 | 1.36548 | 1.36545 | 1.36473 | ||
611 | 2010.03.03 06:26 | modify | 245 | 1.00 | 1.36548 | 1.36512 | 1.36473 | ||
612 | 2010.03.03 06:26 | s/l | 245 | 1.00 | 1.36512 | 1.36512 | 1.36473 | 36.00 | 11236.20 |
613 | 2010.03.03 06:26 | sell | 246 | 1.00 | 1.36515 | 1.36559 | 1.36440 | ||
614 | 2010.03.03 06:33 | modify | 246 | 1.00 | 1.36515 | 1.36494 | 1.36440 | ||
615 | 2010.03.03 06:40 | t/p | 246 | 1.00 | 1.36440 | 1.36494 | 1.36440 | 75.00 | 11311.20 |
616 | 2010.03.03 06:40 | sell | 247 | 1.00 | 1.36428 | 1.36472 | 1.36353 | ||
617 | 2010.03.03 06:46 | modify | 247 | 1.00 | 1.36428 | 1.36409 | 1.36353 | ||
618 | 2010.03.03 06:50 | s/l | 247 | 1.00 | 1.36409 | 1.36409 | 1.36353 | 19.00 | 11330.20 |
619 | 2010.03.03 06:50 | sell | 248 | 1.00 | 1.36404 | 1.36448 | 1.36329 | ||
620 | 2010.03.03 07:15 | modify | 248 | 1.00 | 1.36404 | 1.36386 | 1.36329 | ||
621 | 2010.03.03 07:20 | t/p | 248 | 1.00 | 1.36329 | 1.36386 | 1.36329 | 75.00 | 11405.20 |
622 | 2010.03.03 07:20 | sell | 249 | 1.00 | 1.36320 | 1.36364 | 1.36245 | ||
623 | 2010.03.03 07:27 | s/l | 249 | 1.00 | 1.36364 | 1.36364 | 1.36245 | -44.00 | 11361.20 |
624 | 2010.03.03 07:27 | sell | 250 | 1.00 | 1.36357 | 1.36401 | 1.36282 | ||
625 | 2010.03.03 07:37 | s/l | 250 | 1.00 | 1.36401 | 1.36401 | 1.36282 | -44.00 | 11317.20 |
626 | 2010.03.03 07:37 | sell | 251 | 1.00 | 1.36396 | 1.36440 | 1.36321 | ||
627 | 2010.03.03 07:40 | modify | 251 | 1.00 | 1.36396 | 1.36353 | 1.36321 | ||
628 | 2010.03.03 07:45 | t/p | 251 | 1.00 | 1.36321 | 1.36353 | 1.36321 | 75.00 | 11392.20 |
629 | 2010.03.03 07:45 | sell | 252 | 1.00 | 1.36271 | 1.36315 | 1.36196 | ||
630 | 2010.03.03 07:50 | modify | 252 | 1.00 | 1.36271 | 1.36228 | 1.36196 | ||
631 | 2010.03.03 07:52 | s/l | 252 | 1.00 | 1.36228 | 1.36228 | 1.36196 | 43.00 | 11435.20 |
632 | 2010.03.03 07:52 | sell | 253 | 1.00 | 1.36235 | 1.36279 | 1.36160 | ||
633 | 2010.03.03 07:57 | s/l | 253 | 1.00 | 1.36279 | 1.36279 | 1.36160 | -44.00 | 11391.20 |
634 | 2010.03.03 07:57 | sell | 254 | 1.00 | 1.36271 | 1.36315 | 1.36196 | ||
635 | 2010.03.03 08:02 | s/l | 254 | 1.00 | 1.36315 | 1.36315 | 1.36196 | -44.00 | 11347.20 |
636 | 2010.03.03 08:02 | sell | 255 | 1.00 | 1.36316 | 1.36360 | 1.36241 | ||
637 | 2010.03.03 08:10 | modify | 255 | 1.00 | 1.36316 | 1.36303 | 1.36241 | ||
638 | 2010.03.03 08:15 | t/p | 255 | 1.00 | 1.36241 | 1.36303 | 1.36241 | 75.00 | 11422.20 |
639 | 2010.03.03 08:15 | sell | 256 | 1.00 | 1.36231 | 1.36275 | 1.36156 | ||
640 | 2010.03.03 08:20 | modify | 256 | 1.00 | 1.36231 | 1.36204 | 1.36156 | ||
641 | 2010.03.03 08:22 | s/l | 256 | 1.00 | 1.36204 | 1.36204 | 1.36156 | 27.00 | 11449.20 |
642 | 2010.03.03 08:22 | sell | 257 | 1.00 | 1.36203 | 1.36247 | 1.36128 | ||
643 | 2010.03.03 08:32 | modify | 257 | 1.00 | 1.36203 | 1.36160 | 1.36128 | ||
644 | 2010.03.03 08:37 | t/p | 257 | 1.00 | 1.36128 | 1.36160 | 1.36128 | 75.00 | 11524.20 |
645 | 2010.03.03 08:37 | sell | 258 | 1.00 | 1.36119 | 1.36163 | 1.36044 | ||
646 | 2010.03.03 08:40 | s/l | 258 | 1.00 | 1.36163 | 1.36163 | 1.36044 | -44.00 | 11480.20 |
647 | 2010.03.03 08:40 | sell | 259 | 1.00 | 1.36177 | 1.36221 | 1.36102 | ||
648 | 2010.03.03 08:50 | s/l | 259 | 1.00 | 1.36221 | 1.36221 | 1.36102 | -44.00 | 11436.20 |
649 | 2010.03.03 08:50 | sell | 260 | 1.00 | 1.36246 | 1.36290 | 1.36171 | ||
650 | 2010.03.03 08:57 | modify | 260 | 1.00 | 1.36246 | 1.36229 | 1.36171 | ||
651 | 2010.03.03 08:59 | s/l | 260 | 1.00 | 1.36229 | 1.36229 | 1.36171 | 17.00 | 11453.20 |
652 | 2010.03.03 08:59 | sell | 261 | 1.00 | 1.36225 | 1.36269 | 1.36150 | ||
653 | 2010.03.03 09:05 | modify | 261 | 1.00 | 1.36225 | 1.36217 | 1.36150 | ||
654 | 2010.03.03 09:07 | s/l | 261 | 1.00 | 1.36217 | 1.36217 | 1.36150 | 8.00 | 11461.20 |
655 | 2010.03.03 09:07 | sell | 262 | 1.00 | 1.36247 | 1.36291 | 1.36172 | ||
656 | 2010.03.03 09:10 | t/p | 262 | 1.00 | 1.36172 | 1.36291 | 1.36172 | 75.00 | 11536.20 |
657 | 2010.03.03 09:10 | sell | 263 | 1.00 | 1.36128 | 1.36172 | 1.36053 | ||
658 | 2010.03.03 09:15 | t/p | 263 | 1.00 | 1.36053 | 1.36172 | 1.36053 | 75.00 | 11611.20 |
659 | 2010.03.03 09:15 | sell | 264 | 1.00 | 1.36040 | 1.36084 | 1.35965 | ||
660 | 2010.03.03 09:20 | t/p | 264 | 1.00 | 1.35965 | 1.36084 | 1.35965 | 75.00 | 11686.20 |
661 | 2010.03.03 09:20 | sell | 265 | 1.00 | 1.35921 | 1.35965 | 1.35846 | ||
662 | 2010.03.03 09:22 | s/l | 265 | 1.00 | 1.35965 | 1.35965 | 1.35846 | -44.00 | 11642.20 |
663 | 2010.03.03 09:22 | sell | 266 | 1.00 | 1.35980 | 1.36024 | 1.35905 | ||
664 | 2010.03.03 09:27 | s/l | 266 | 1.00 | 1.36024 | 1.36024 | 1.35905 | -44.00 | 11598.20 |
665 | 2010.03.03 09:27 | sell | 267 | 1.00 | 1.36040 | 1.36084 | 1.35965 | ||
666 | 2010.03.03 09:27 | s/l | 267 | 1.00 | 1.36084 | 1.36084 | 1.35965 | -44.00 | 11554.20 |
667 | 2010.03.03 09:27 | sell | 268 | 1.00 | 1.36148 | 1.36192 | 1.36073 | ||
668 | 2010.03.03 09:32 | modify | 268 | 1.00 | 1.36148 | 1.36100 | 1.36073 | ||
669 | 2010.03.03 09:35 | s/l | 268 | 1.00 | 1.36100 | 1.36100 | 1.36073 | 48.00 | 11602.20 |
670 | 2010.03.03 09:35 | sell | 269 | 1.00 | 1.36091 | 1.36135 | 1.36016 | ||
671 | 2010.03.03 09:37 | modify | 269 | 1.00 | 1.36091 | 1.36079 | 1.36016 | ||
672 | 2010.03.03 09:40 | s/l | 269 | 1.00 | 1.36079 | 1.36079 | 1.36016 | 12.00 | 11614.20 |
673 | 2010.03.03 09:40 | sell | 270 | 1.00 | 1.36154 | 1.36198 | 1.36079 | ||
674 | 2010.03.03 09:45 | s/l | 270 | 1.00 | 1.36198 | 1.36198 | 1.36079 | -44.00 | 11570.20 |
675 | 2010.03.03 09:45 | sell | 271 | 1.00 | 1.36216 | 1.36260 | 1.36141 | ||
676 | 2010.03.03 09:50 | s/l | 271 | 1.00 | 1.36260 | 1.36260 | 1.36141 | -44.00 | 11526.20 |
677 | 2010.03.03 09:50 | sell | 272 | 1.00 | 1.36278 | 1.36322 | 1.36203 | ||
678 | 2010.03.03 09:52 | modify | 272 | 1.00 | 1.36278 | 1.36266 | 1.36203 | ||
679 | 2010.03.03 09:55 | s/l | 272 | 1.00 | 1.36266 | 1.36266 | 1.36203 | 12.00 | 11538.20 |
680 | 2010.03.03 09:55 | sell | 273 | 1.00 | 1.36257 | 1.36301 | 1.36182 | ||
681 | 2010.03.03 09:57 | modify | 273 | 1.00 | 1.36257 | 1.36224 | 1.36182 | ||
682 | 2010.03.03 09:59 | s/l | 273 | 1.00 | 1.36224 | 1.36224 | 1.36182 | 33.00 | 11571.20 |
683 | 2010.03.03 09:59 | sell | 274 | 1.00 | 1.36269 | 1.36313 | 1.36194 | ||
684 | 2010.03.03 10:03 | s/l | 274 | 1.00 | 1.36313 | 1.36313 | 1.36194 | -44.00 | 11527.20 |
685 | 2010.03.03 10:03 | sell | 275 | 1.00 | 1.36434 | 1.36478 | 1.36359 | ||
686 | 2010.03.03 10:06 | modify | 275 | 1.00 | 1.36434 | 1.36430 | 1.36359 | ||
687 | 2010.03.03 10:10 | s/l | 275 | 1.00 | 1.36430 | 1.36430 | 1.36359 | 4.00 | 11531.20 |
688 | 2010.03.03 10:10 | sell | 276 | 1.00 | 1.36532 | 1.36576 | 1.36457 | ||
689 | 2010.03.03 10:13 | modify | 276 | 1.00 | 1.36532 | 1.36528 | 1.36457 | ||
690 | 2010.03.03 10:16 | s/l | 276 | 1.00 | 1.36528 | 1.36528 | 1.36457 | 4.00 | 11535.20 |
691 | 2010.03.03 10:16 | sell | 277 | 1.00 | 1.36631 | 1.36675 | 1.36556 | ||
692 | 2010.03.03 10:20 | modify | 277 | 1.00 | 1.36631 | 1.36594 | 1.36556 | ||
693 | 2010.03.03 10:23 | s/l | 277 | 1.00 | 1.36594 | 1.36594 | 1.36556 | 37.00 | 11572.20 |
694 | 2010.03.03 10:23 | sell | 278 | 1.00 | 1.36598 | 1.36642 | 1.36523 | ||
695 | 2010.03.03 10:26 | t/p | 278 | 1.00 | 1.36523 | 1.36642 | 1.36523 | 75.00 | 11647.20 |
696 | 2010.03.03 10:26 | sell | 279 | 1.00 | 1.36499 | 1.36543 | 1.36424 | ||
697 | 2010.03.03 10:35 | modify | 279 | 1.00 | 1.36499 | 1.36486 | 1.36424 | ||
698 | 2010.03.03 10:37 | s/l | 279 | 1.00 | 1.36486 | 1.36486 | 1.36424 | 13.00 | 11660.20 |
699 | 2010.03.03 10:37 | sell | 280 | 1.00 | 1.36500 | 1.36544 | 1.36425 | ||
700 | 2010.03.03 10:40 | t/p | 280 | 1.00 | 1.36425 | 1.36544 | 1.36425 | 75.00 | 11735.20 |
701 | 2010.03.03 10:40 | sell | 281 | 1.00 | 1.36414 | 1.36458 | 1.36339 | ||
702 | 2010.03.03 10:45 | modify | 281 | 1.00 | 1.36414 | 1.36378 | 1.36339 | ||
703 | 2010.03.03 10:47 | s/l | 281 | 1.00 | 1.36378 | 1.36378 | 1.36339 | 36.00 | 11771.20 |
704 | 2010.03.03 10:47 | sell | 282 | 1.00 | 1.36371 | 1.36415 | 1.36296 | ||
705 | 2010.03.03 10:50 | t/p | 282 | 1.00 | 1.36296 | 1.36415 | 1.36296 | 75.00 | 11846.20 |
706 | 2010.03.03 10:50 | sell | 283 | 1.00 | 1.36263 | 1.36307 | 1.36188 | ||
707 | 2010.03.03 10:52 | s/l | 283 | 1.00 | 1.36307 | 1.36307 | 1.36188 | -44.00 | 11802.20 |
708 | 2010.03.03 10:52 | sell | 284 | 1.00 | 1.36306 | 1.36350 | 1.36231 | ||
709 | 2010.03.03 10:57 | s/l | 284 | 1.00 | 1.36350 | 1.36350 | 1.36231 | -44.00 | 11758.20 |
710 | 2010.03.03 10:57 | sell | 285 | 1.00 | 1.36349 | 1.36393 | 1.36274 | ||
711 | 2010.03.03 11:10 | modify | 285 | 1.00 | 1.36349 | 1.36321 | 1.36274 | ||
712 | 2010.03.03 11:12 | s/l | 285 | 1.00 | 1.36321 | 1.36321 | 1.36274 | 28.00 | 11786.20 |
713 | 2010.03.03 11:12 | sell | 286 | 1.00 | 1.36314 | 1.36358 | 1.36239 | ||
714 | 2010.03.03 11:15 | t/p | 286 | 1.00 | 1.36239 | 1.36358 | 1.36239 | 75.00 | 11861.20 |
715 | 2010.03.03 11:15 | sell | 287 | 1.00 | 1.36226 | 1.36270 | 1.36151 | ||
716 | 2010.03.03 11:20 | t/p | 287 | 1.00 | 1.36151 | 1.36270 | 1.36151 | 75.00 | 11936.20 |
717 | 2010.03.03 11:20 | sell | 288 | 1.00 | 1.36139 | 1.36183 | 1.36064 | ||
718 | 2010.03.03 11:22 | s/l | 288 | 1.00 | 1.36183 | 1.36183 | 1.36064 | -44.00 | 11892.20 |
719 | 2010.03.03 11:22 | sell | 289 | 1.00 | 1.36183 | 1.36227 | 1.36108 | ||
720 | 2010.03.03 11:27 | s/l | 289 | 1.00 | 1.36227 | 1.36227 | 1.36108 | -44.00 | 11848.20 |
721 | 2010.03.03 11:27 | sell | 290 | 1.00 | 1.36226 | 1.36270 | 1.36151 | ||
722 | 2010.03.03 11:27 | modify | 290 | 1.00 | 1.36226 | 1.36189 | 1.36151 | ||
723 | 2010.03.03 11:35 | s/l | 290 | 1.00 | 1.36189 | 1.36189 | 1.36151 | 37.00 | 11885.20 |
724 | 2010.03.03 11:35 | sell | 291 | 1.00 | 1.36187 | 1.36231 | 1.36112 | ||
725 | 2010.03.03 11:40 | s/l | 291 | 1.00 | 1.36231 | 1.36231 | 1.36112 | -44.00 | 11841.20 |
726 | 2010.03.03 11:40 | sell | 292 | 1.00 | 1.36228 | 1.36272 | 1.36153 | ||
727 | 2010.03.03 11:45 | s/l | 292 | 1.00 | 1.36272 | 1.36272 | 1.36153 | -44.00 | 11797.20 |
728 | 2010.03.03 11:45 | sell | 293 | 1.00 | 1.36270 | 1.36314 | 1.36195 | ||
729 | 2010.03.03 11:50 | s/l | 293 | 1.00 | 1.36314 | 1.36314 | 1.36195 | -44.00 | 11753.20 |
730 | 2010.03.03 11:50 | sell | 294 | 1.00 | 1.36311 | 1.36355 | 1.36236 | ||
731 | 2010.03.03 11:57 | modify | 294 | 1.00 | 1.36311 | 1.36285 | 1.36236 | ||
732 | 2010.03.03 11:59 | t/p | 294 | 1.00 | 1.36236 | 1.36285 | 1.36236 | 75.00 | 11828.20 |
733 | 2010.03.03 11:59 | sell | 295 | 1.00 | 1.36225 | 1.36269 | 1.36150 | ||
734 | 2010.03.03 12:05 | s/l | 295 | 1.00 | 1.36269 | 1.36269 | 1.36150 | -44.00 | 11784.20 |
735 | 2010.03.03 12:05 | sell | 296 | 1.00 | 1.36262 | 1.36306 | 1.36187 | ||
736 | 2010.03.03 12:07 | modify | 296 | 1.00 | 1.36262 | 1.36234 | 1.36187 | ||
737 | 2010.03.03 12:10 | s/l | 296 | 1.00 | 1.36234 | 1.36234 | 1.36187 | 28.00 | 11812.20 |
738 | 2010.03.03 12:10 | sell | 297 | 1.00 | 1.36347 | 1.36391 | 1.36272 | ||
739 | 2010.03.03 12:15 | s/l | 297 | 1.00 | 1.36391 | 1.36391 | 1.36272 | -44.00 | 11768.20 |
740 | 2010.03.03 12:15 | sell | 298 | 1.00 | 1.36433 | 1.36477 | 1.36358 | ||
741 | 2010.03.03 12:17 | modify | 298 | 1.00 | 1.36433 | 1.36433 | 1.36358 | ||
742 | 2010.03.03 12:20 | s/l | 298 | 1.00 | 1.36433 | 1.36433 | 1.36358 | 0.00 | 11768.20 |
743 | 2010.03.03 12:20 | sell | 299 | 1.00 | 1.36518 | 1.36562 | 1.36443 | ||
744 | 2010.03.03 12:22 | modify | 299 | 1.00 | 1.36518 | 1.36490 | 1.36443 | ||
745 | 2010.03.03 12:25 | s/l | 299 | 1.00 | 1.36490 | 1.36490 | 1.36443 | 28.00 | 11796.20 |
746 | 2010.03.03 12:25 | sell | 300 | 1.00 | 1.36490 | 1.36534 | 1.36415 | ||
747 | 2010.03.03 12:27 | t/p | 300 | 1.00 | 1.36415 | 1.36534 | 1.36415 | 75.00 | 11871.20 |
748 | 2010.03.03 12:27 | sell | 301 | 1.00 | 1.36404 | 1.36448 | 1.36329 | ||
749 | 2010.03.03 12:27 | s/l | 301 | 1.00 | 1.36448 | 1.36448 | 1.36329 | -44.00 | 11827.20 |
750 | 2010.03.03 12:27 | sell | 302 | 1.00 | 1.36494 | 1.36538 | 1.36419 | ||
751 | 2010.03.03 12:32 | s/l | 302 | 1.00 | 1.36538 | 1.36538 | 1.36419 | -44.00 | 11783.20 |
752 | 2010.03.03 12:32 | sell | 303 | 1.00 | 1.36678 | 1.36722 | 1.36603 | ||
753 | 2010.03.03 12:40 | modify | 303 | 1.00 | 1.36678 | 1.36639 | 1.36603 | ||
754 | 2010.03.03 12:42 | s/l | 303 | 1.00 | 1.36639 | 1.36639 | 1.36603 | 39.00 | 11822.20 |
755 | 2010.03.03 12:42 | sell | 304 | 1.00 | 1.36633 | 1.36677 | 1.36558 | ||
756 | 2010.03.03 12:45 | t/p | 304 | 1.00 | 1.36558 | 1.36677 | 1.36558 | 75.00 | 11897.20 |
757 | 2010.03.03 12:45 | sell | 305 | 1.00 | 1.36541 | 1.36585 | 1.36466 | ||
758 | 2010.03.03 12:50 | t/p | 305 | 1.00 | 1.36466 | 1.36585 | 1.36466 | 75.00 | 11972.20 |
759 | 2010.03.03 12:50 | sell | 306 | 1.00 | 1.36450 | 1.36494 | 1.36375 | ||
760 | 2010.03.03 12:52 | s/l | 306 | 1.00 | 1.36494 | 1.36494 | 1.36375 | -44.00 | 11928.20 |
761 | 2010.03.03 12:52 | sell | 307 | 1.00 | 1.36496 | 1.36540 | 1.36421 | ||
762 | 2010.03.03 12:57 | s/l | 307 | 1.00 | 1.36540 | 1.36540 | 1.36421 | -44.00 | 11884.20 |
763 | 2010.03.03 12:57 | sell | 308 | 1.00 | 1.36541 | 1.36585 | 1.36466 | ||
764 | 2010.03.03 12:59 | modify | 308 | 1.00 | 1.36541 | 1.36489 | 1.36466 | ||
765 | 2010.03.03 13:00 | modify | 308 | 1.00 | 1.36541 | 1.36488 | 1.36466 | ||
766 | 2010.03.03 13:02 | s/l | 308 | 1.00 | 1.36488 | 1.36488 | 1.36466 | 53.00 | 11937.20 |
767 | 2010.03.03 13:02 | sell | 309 | 1.00 | 1.36514 | 1.36558 | 1.36439 | ||
768 | 2010.03.03 13:10 | modify | 309 | 1.00 | 1.36514 | 1.36473 | 1.36439 | ||
769 | 2010.03.03 13:12 | s/l | 309 | 1.00 | 1.36473 | 1.36473 | 1.36439 | 41.00 | 11978.20 |
770 | 2010.03.03 13:12 | sell | 310 | 1.00 | 1.36467 | 1.36511 | 1.36392 | ||
771 | 2010.03.03 13:15 | t/p | 310 | 1.00 | 1.36392 | 1.36511 | 1.36392 | 75.00 | 12053.20 |
772 | 2010.03.03 13:15 | sell | 311 | 1.00 | 1.36373 | 1.36417 | 1.36298 | ||
773 | 2010.03.03 13:20 | t/p | 311 | 1.00 | 1.36298 | 1.36417 | 1.36298 | 75.00 | 12128.20 |
774 | 2010.03.03 13:20 | sell | 312 | 1.00 | 1.36279 | 1.36323 | 1.36204 | ||
775 | 2010.03.03 13:22 | s/l | 312 | 1.00 | 1.36323 | 1.36323 | 1.36204 | -44.00 | 12084.20 |
776 | 2010.03.03 13:22 | sell | 313 | 1.00 | 1.36326 | 1.36370 | 1.36251 | ||
777 | 2010.03.03 13:27 | s/l | 313 | 1.00 | 1.36370 | 1.36370 | 1.36251 | -44.00 | 12040.20 |
778 | 2010.03.03 13:27 | sell | 314 | 1.00 | 1.36373 | 1.36417 | 1.36298 | ||
779 | 2010.03.03 13:32 | s/l | 314 | 1.00 | 1.36417 | 1.36417 | 1.36298 | -44.00 | 11996.20 |
780 | 2010.03.03 13:32 | sell | 315 | 1.00 | 1.36516 | 1.36560 | 1.36441 | ||
781 | 2010.03.03 13:35 | modify | 315 | 1.00 | 1.36516 | 1.36499 | 1.36441 | ||
782 | 2010.03.03 13:37 | s/l | 315 | 1.00 | 1.36499 | 1.36499 | 1.36441 | 17.00 | 12013.20 |
783 | 2010.03.03 13:37 | sell | 316 | 1.00 | 1.36561 | 1.36605 | 1.36486 | ||
784 | 2010.03.03 13:40 | t/p | 316 | 1.00 | 1.36486 | 1.36605 | 1.36486 | 75.00 | 12088.20 |
785 | 2010.03.03 13:40 | sell | 317 | 1.00 | 1.36379 | 1.36423 | 1.36304 | ||
786 | 2010.03.03 13:42 | s/l | 317 | 1.00 | 1.36423 | 1.36423 | 1.36304 | -44.00 | 12044.20 |
787 | 2010.03.03 13:42 | sell | 318 | 1.00 | 1.36425 | 1.36469 | 1.36350 | ||
788 | 2010.03.03 13:45 | t/p | 318 | 1.00 | 1.36350 | 1.36469 | 1.36350 | 75.00 | 12119.20 |
789 | 2010.03.03 13:45 | sell | 319 | 1.00 | 1.36243 | 1.36287 | 1.36168 | ||
790 | 2010.03.03 13:47 | s/l | 319 | 1.00 | 1.36287 | 1.36287 | 1.36168 | -44.00 | 12075.20 |
791 | 2010.03.03 13:47 | sell | 320 | 1.00 | 1.36288 | 1.36332 | 1.36213 | ||
792 | 2010.03.03 13:50 | t/p | 320 | 1.00 | 1.36213 | 1.36332 | 1.36213 | 75.00 | 12150.20 |
793 | 2010.03.03 13:50 | sell | 321 | 1.00 | 1.36061 | 1.36105 | 1.35986 | ||
794 | 2010.03.03 13:52 | s/l | 321 | 1.00 | 1.36105 | 1.36105 | 1.35986 | -44.00 | 12106.20 |
795 | 2010.03.03 13:52 | sell | 322 | 1.00 | 1.36152 | 1.36196 | 1.36077 | ||
796 | 2010.03.03 13:55 | modify | 322 | 1.00 | 1.36152 | 1.36135 | 1.36077 | ||
797 | 2010.03.03 13:57 | s/l | 322 | 1.00 | 1.36135 | 1.36135 | 1.36077 | 17.00 | 12123.20 |
798 | 2010.03.03 13:57 | sell | 323 | 1.00 | 1.36243 | 1.36287 | 1.36168 | ||
799 | 2010.03.03 14:05 | s/l | 323 | 1.00 | 1.36287 | 1.36287 | 1.36168 | -44.00 | 12079.20 |
800 | 2010.03.03 14:05 | sell | 324 | 1.00 | 1.36281 | 1.36325 | 1.36206 | ||
801 | 2010.03.03 14:07 | modify | 324 | 1.00 | 1.36281 | 1.36243 | 1.36206 | ||
802 | 2010.03.03 14:10 | s/l | 324 | 1.00 | 1.36243 | 1.36243 | 1.36206 | 38.00 | 12117.20 |
803 | 2010.03.03 14:10 | sell | 325 | 1.00 | 1.36382 | 1.36426 | 1.36307 | ||
804 | 2010.03.03 14:12 | modify | 325 | 1.00 | 1.36382 | 1.36377 | 1.36307 | ||
805 | 2010.03.03 14:15 | s/l | 325 | 1.00 | 1.36377 | 1.36377 | 1.36307 | 5.00 | 12122.20 |
806 | 2010.03.03 14:15 | sell | 326 | 1.00 | 1.36482 | 1.36526 | 1.36407 | ||
807 | 2010.03.03 14:17 | modify | 326 | 1.00 | 1.36482 | 1.36478 | 1.36407 | ||
808 | 2010.03.03 14:20 | s/l | 326 | 1.00 | 1.36478 | 1.36478 | 1.36407 | 4.00 | 12126.20 |
809 | 2010.03.03 14:20 | sell | 327 | 1.00 | 1.36583 | 1.36627 | 1.36508 | ||
810 | 2010.03.03 14:22 | modify | 327 | 1.00 | 1.36583 | 1.36545 | 1.36508 | ||
811 | 2010.03.03 14:25 | s/l | 327 | 1.00 | 1.36545 | 1.36545 | 1.36508 | 38.00 | 12164.20 |
812 | 2010.03.03 14:25 | sell | 328 | 1.00 | 1.36549 | 1.36593 | 1.36474 | ||
813 | 2010.03.03 14:27 | t/p | 328 | 1.00 | 1.36474 | 1.36593 | 1.36474 | 75.00 | 12239.20 |
814 | 2010.03.03 14:27 | sell | 329 | 1.00 | 1.36449 | 1.36493 | 1.36374 | ||
815 | 2010.03.03 14:27 | s/l | 329 | 1.00 | 1.36493 | 1.36493 | 1.36374 | -44.00 | 12195.20 |
816 | 2010.03.03 14:27 | sell | 330 | 1.00 | 1.36570 | 1.36614 | 1.36495 | ||
817 | 2010.03.03 14:32 | s/l | 330 | 1.00 | 1.36614 | 1.36614 | 1.36495 | -44.00 | 12151.20 |
818 | 2010.03.03 14:32 | sell | 331 | 1.00 | 1.36716 | 1.36760 | 1.36641 | ||
819 | 2010.03.03 14:40 | modify | 331 | 1.00 | 1.36716 | 1.36671 | 1.36641 | ||
820 | 2010.03.03 14:42 | s/l | 331 | 1.00 | 1.36671 | 1.36671 | 1.36641 | 45.00 | 12196.20 |
821 | 2010.03.03 14:42 | sell | 332 | 1.00 | 1.36667 | 1.36711 | 1.36592 | ||
822 | 2010.03.03 14:45 | t/p | 332 | 1.00 | 1.36592 | 1.36711 | 1.36592 | 75.00 | 12271.20 |
823 | 2010.03.03 14:45 | sell | 333 | 1.00 | 1.36569 | 1.36613 | 1.36494 | ||
824 | 2010.03.03 14:50 | t/p | 333 | 1.00 | 1.36494 | 1.36613 | 1.36494 | 75.00 | 12346.20 |
825 | 2010.03.03 14:50 | sell | 334 | 1.00 | 1.36471 | 1.36515 | 1.36396 | ||
826 | 2010.03.03 14:52 | s/l | 334 | 1.00 | 1.36515 | 1.36515 | 1.36396 | -44.00 | 12302.20 |
827 | 2010.03.03 14:52 | sell | 335 | 1.00 | 1.36520 | 1.36564 | 1.36445 | ||
828 | 2010.03.03 14:57 | s/l | 335 | 1.00 | 1.36564 | 1.36564 | 1.36445 | -44.00 | 12258.20 |
829 | 2010.03.03 14:57 | sell | 336 | 1.00 | 1.36569 | 1.36613 | 1.36494 | ||
830 | 2010.03.03 15:03 | t/p | 336 | 1.00 | 1.36494 | 1.36613 | 1.36494 | 75.00 | 12333.20 |
831 | 2010.03.03 15:03 | sell | 337 | 1.00 | 1.36469 | 1.36513 | 1.36394 | ||
832 | 2010.03.03 15:10 | modify | 337 | 1.00 | 1.36469 | 1.36438 | 1.36394 | ||
833 | 2010.03.03 15:13 | s/l | 337 | 1.00 | 1.36438 | 1.36438 | 1.36394 | 31.00 | 12364.20 |
834 | 2010.03.03 15:13 | sell | 338 | 1.00 | 1.36429 | 1.36473 | 1.36354 | ||
835 | 2010.03.03 15:16 | t/p | 338 | 1.00 | 1.36354 | 1.36473 | 1.36354 | 75.00 | 12439.20 |
836 | 2010.03.03 15:16 | sell | 339 | 1.00 | 1.36329 | 1.36373 | 1.36254 | ||
837 | 2010.03.03 15:20 | s/l | 339 | 1.00 | 1.36373 | 1.36373 | 1.36254 | -44.00 | 12395.20 |
838 | 2010.03.03 15:20 | sell | 340 | 1.00 | 1.36369 | 1.36413 | 1.36294 | ||
839 | 2010.03.03 15:26 | s/l | 340 | 1.00 | 1.36413 | 1.36413 | 1.36294 | -44.00 | 12351.20 |
840 | 2010.03.03 15:26 | sell | 341 | 1.00 | 1.36409 | 1.36453 | 1.36334 | ||
841 | 2010.03.03 15:32 | modify | 341 | 1.00 | 1.36409 | 1.36366 | 1.36334 | ||
842 | 2010.03.03 15:35 | s/l | 341 | 1.00 | 1.36366 | 1.36366 | 1.36334 | 43.00 | 12394.20 |
843 | 2010.03.03 15:35 | sell | 342 | 1.00 | 1.36366 | 1.36410 | 1.36291 | ||
844 | 2010.03.03 15:37 | modify | 342 | 1.00 | 1.36366 | 1.36338 | 1.36291 | ||
845 | 2010.03.03 15:40 | s/l | 342 | 1.00 | 1.36338 | 1.36338 | 1.36291 | 28.00 | 12422.20 |
846 | 2010.03.03 15:40 | sell | 343 | 1.00 | 1.36451 | 1.36495 | 1.36376 | ||
847 | 2010.03.03 15:45 | s/l | 343 | 1.00 | 1.36495 | 1.36495 | 1.36376 | -44.00 | 12378.20 |
848 | 2010.03.03 15:45 | sell | 344 | 1.00 | 1.36537 | 1.36581 | 1.36462 | ||
849 | 2010.03.03 15:50 | s/l | 344 | 1.00 | 1.36581 | 1.36581 | 1.36462 | -44.00 | 12334.20 |
850 | 2010.03.03 15:50 | sell | 345 | 1.00 | 1.36622 | 1.36666 | 1.36547 | ||
851 | 2010.03.03 15:52 | modify | 345 | 1.00 | 1.36622 | 1.36594 | 1.36547 | ||
852 | 2010.03.03 15:55 | s/l | 345 | 1.00 | 1.36594 | 1.36594 | 1.36547 | 28.00 | 12362.20 |
853 | 2010.03.03 15:55 | sell | 346 | 1.00 | 1.36594 | 1.36638 | 1.36519 | ||
854 | 2010.03.03 15:57 | t/p | 346 | 1.00 | 1.36519 | 1.36638 | 1.36519 | 75.00 | 12437.20 |
855 | 2010.03.03 15:57 | sell | 347 | 1.00 | 1.36508 | 1.36552 | 1.36433 | ||
856 | 2010.03.03 16:02 | s/l | 347 | 1.00 | 1.36552 | 1.36552 | 1.36433 | -44.00 | 12393.20 |
857 | 2010.03.03 16:02 | sell | 348 | 1.00 | 1.36587 | 1.36631 | 1.36512 | ||
858 | 2010.03.03 16:05 | modify | 348 | 1.00 | 1.36587 | 1.36582 | 1.36512 | ||
859 | 2010.03.03 16:07 | s/l | 348 | 1.00 | 1.36582 | 1.36582 | 1.36512 | 5.00 | 12398.20 |
860 | 2010.03.03 16:07 | sell | 349 | 1.00 | 1.36621 | 1.36665 | 1.36546 | ||
861 | 2010.03.03 16:10 | t/p | 349 | 1.00 | 1.36546 | 1.36665 | 1.36546 | 75.00 | 12473.20 |
862 | 2010.03.03 16:10 | sell | 350 | 1.00 | 1.36486 | 1.36530 | 1.36411 | ||
863 | 2010.03.03 16:15 | t/p | 350 | 1.00 | 1.36411 | 1.36530 | 1.36411 | 75.00 | 12548.20 |
864 | 2010.03.03 16:15 | sell | 351 | 1.00 | 1.36384 | 1.36428 | 1.36309 | ||
865 | 2010.03.03 16:20 | t/p | 351 | 1.00 | 1.36309 | 1.36428 | 1.36309 | 75.00 | 12623.20 |
866 | 2010.03.03 16:20 | sell | 352 | 1.00 | 1.36249 | 1.36293 | 1.36174 | ||
867 | 2010.03.03 16:22 | s/l | 352 | 1.00 | 1.36293 | 1.36293 | 1.36174 | -44.00 | 12579.20 |
868 | 2010.03.03 16:22 | sell | 353 | 1.00 | 1.36317 | 1.36361 | 1.36242 | ||
869 | 2010.03.03 16:25 | modify | 353 | 1.00 | 1.36317 | 1.36312 | 1.36242 | ||
870 | 2010.03.03 16:27 | s/l | 353 | 1.00 | 1.36312 | 1.36312 | 1.36242 | 5.00 | 12584.20 |
871 | 2010.03.03 16:27 | sell | 354 | 1.00 | 1.36384 | 1.36428 | 1.36309 | ||
872 | 2010.03.03 16:27 | s/l | 354 | 1.00 | 1.36428 | 1.36428 | 1.36309 | -44.00 | 12540.20 |
873 | 2010.03.03 16:27 | sell | 355 | 1.00 | 1.36494 | 1.36538 | 1.36419 | ||
874 | 2010.03.03 16:37 | modify | 355 | 1.00 | 1.36494 | 1.36450 | 1.36419 | ||
875 | 2010.03.03 16:40 | s/l | 355 | 1.00 | 1.36450 | 1.36450 | 1.36419 | 44.00 | 12584.20 |
876 | 2010.03.03 16:40 | sell | 356 | 1.00 | 1.36678 | 1.36722 | 1.36603 | ||
877 | 2010.03.03 16:42 | modify | 356 | 1.00 | 1.36678 | 1.36656 | 1.36603 | ||
878 | 2010.03.03 16:45 | s/l | 356 | 1.00 | 1.36656 | 1.36656 | 1.36603 | 22.00 | 12606.20 |
879 | 2010.03.08 16:00 | sell | 357 | 1.00 | 1.36742 | 1.36786 | 1.36667 | ||
880 | 2010.03.08 16:10 | modify | 357 | 1.00 | 1.36742 | 1.36722 | 1.36667 | ||
881 | 2010.03.08 16:15 | t/p | 357 | 1.00 | 1.36667 | 1.36722 | 1.36667 | 75.00 | 12681.20 |
882 | 2010.03.08 16:15 | sell | 358 | 1.00 | 1.36650 | 1.36694 | 1.36575 | ||
883 | 2010.03.08 16:20 | modify | 358 | 1.00 | 1.36650 | 1.36620 | 1.36575 | ||
884 | 2010.03.08 16:22 | s/l | 358 | 1.00 | 1.36620 | 1.36620 | 1.36575 | 30.00 | 12711.20 |
885 | 2010.03.08 16:22 | sell | 359 | 1.00 | 1.36620 | 1.36664 | 1.36545 | ||
886 | 2010.03.08 16:37 | s/l | 359 | 1.00 | 1.36664 | 1.36664 | 1.36545 | -44.00 | 12667.20 |
887 | 2010.03.08 16:37 | sell | 360 | 1.00 | 1.36665 | 1.36709 | 1.36590 | ||
888 | 2010.03.08 16:40 | t/p | 360 | 1.00 | 1.36590 | 1.36709 | 1.36590 | 75.00 | 12742.20 |
889 | 2010.03.08 16:40 | sell | 361 | 1.00 | 1.36536 | 1.36580 | 1.36461 | ||
890 | 2010.03.08 16:45 | t/p | 361 | 1.00 | 1.36461 | 1.36580 | 1.36461 | 75.00 | 12817.20 |
891 | 2010.03.08 16:45 | sell | 362 | 1.00 | 1.36440 | 1.36484 | 1.36365 | ||
892 | 2010.03.08 16:50 | t/p | 362 | 1.00 | 1.36365 | 1.36484 | 1.36365 | 75.00 | 12892.20 |
893 | 2010.03.08 16:50 | sell | 363 | 1.00 | 1.36311 | 1.36355 | 1.36236 | ||
894 | 2010.03.08 16:52 | s/l | 363 | 1.00 | 1.36355 | 1.36355 | 1.36236 | -44.00 | 12848.20 |
895 | 2010.03.08 16:52 | sell | 364 | 1.00 | 1.36375 | 1.36419 | 1.36300 | ||
896 | 2010.03.08 16:55 | modify | 364 | 1.00 | 1.36375 | 1.36372 | 1.36300 | ||
897 | 2010.03.08 16:57 | s/l | 364 | 1.00 | 1.36372 | 1.36372 | 1.36300 | 3.00 | 12851.20 |
898 | 2010.03.08 16:57 | sell | 365 | 1.00 | 1.36440 | 1.36484 | 1.36365 | ||
899 | 2010.03.08 16:59 | s/l | 365 | 1.00 | 1.36484 | 1.36484 | 1.36365 | -44.00 | 12807.20 |
900 | 2010.03.08 16:59 | sell | 366 | 1.00 | 1.36520 | 1.36564 | 1.36445 | ||
901 | 2010.03.08 17:05 | modify | 366 | 1.00 | 1.36520 | 1.36514 | 1.36445 | ||
902 | 2010.03.08 17:07 | s/l | 366 | 1.00 | 1.36514 | 1.36514 | 1.36445 | 6.00 | 12813.20 |
903 | 2010.03.08 17:07 | sell | 367 | 1.00 | 1.36549 | 1.36593 | 1.36474 | ||
904 | 2010.03.08 17:10 | t/p | 367 | 1.00 | 1.36474 | 1.36593 | 1.36474 | 75.00 | 12888.20 |
905 | 2010.03.08 17:10 | sell | 368 | 1.00 | 1.36422 | 1.36466 | 1.36347 | ||
906 | 2010.03.08 17:15 | t/p | 368 | 1.00 | 1.36347 | 1.36466 | 1.36347 | 75.00 | 12963.20 |
907 | 2010.03.08 17:15 | sell | 369 | 1.00 | 1.36326 | 1.36370 | 1.36251 | ||
908 | 2010.03.08 17:20 | t/p | 369 | 1.00 | 1.36251 | 1.36370 | 1.36251 | 75.00 | 13038.20 |
909 | 2010.03.08 17:20 | sell | 370 | 1.00 | 1.36199 | 1.36243 | 1.36124 | ||
910 | 2010.03.08 17:22 | s/l | 370 | 1.00 | 1.36243 | 1.36243 | 1.36124 | -44.00 | 12994.20 |
911 | 2010.03.08 17:22 | sell | 371 | 1.00 | 1.36263 | 1.36307 | 1.36188 | ||
912 | 2010.03.08 17:25 | modify | 371 | 1.00 | 1.36263 | 1.36260 | 1.36188 | ||
913 | 2010.03.08 17:27 | s/l | 371 | 1.00 | 1.36260 | 1.36260 | 1.36188 | 3.00 | 12997.20 |
914 | 2010.03.08 17:27 | sell | 372 | 1.00 | 1.36326 | 1.36370 | 1.36251 | ||
915 | 2010.03.08 17:27 | t/p | 372 | 1.00 | 1.36251 | 1.36370 | 1.36251 | 75.00 | 13072.20 |
916 | 2010.03.08 17:27 | sell | 373 | 1.00 | 1.36231 | 1.36275 | 1.36156 | ||
917 | 2010.03.08 17:40 | modify | 373 | 1.00 | 1.36231 | 1.36225 | 1.36156 | ||
918 | 2010.03.08 17:45 | modify | 373 | 1.00 | 1.36231 | 1.36184 | 1.36156 | ||
919 | 2010.03.08 17:50 | t/p | 373 | 1.00 | 1.36156 | 1.36184 | 1.36156 | 75.00 | 13147.20 |
920 | 2010.03.08 17:50 | sell | 374 | 1.00 | 1.36099 | 1.36143 | 1.36024 | ||
921 | 2010.03.08 17:57 | s/l | 374 | 1.00 | 1.36143 | 1.36143 | 1.36024 | -44.00 | 13103.20 |
922 | 2010.03.08 17:57 | sell | 375 | 1.00 | 1.36155 | 1.36199 | 1.36080 | ||
923 | 2010.03.08 17:59 | modify | 375 | 1.00 | 1.36155 | 1.36149 | 1.36080 | ||
924 | 2010.03.08 18:02 | modify | 375 | 1.00 | 1.36155 | 1.36109 | 1.36080 | ||
925 | 2010.03.08 18:05 | s/l | 375 | 1.00 | 1.36109 | 1.36109 | 1.36080 | 46.00 | 13149.20 |
926 | 2010.03.08 18:05 | sell | 376 | 1.00 | 1.36102 | 1.36146 | 1.36027 | ||
927 | 2010.03.08 18:07 | modify | 376 | 1.00 | 1.36102 | 1.36087 | 1.36027 | ||
928 | 2010.03.08 18:10 | s/l | 376 | 1.00 | 1.36087 | 1.36087 | 1.36027 | 15.00 | 13164.20 |
929 | 2010.03.08 18:10 | sell | 377 | 1.00 | 1.36169 | 1.36213 | 1.36094 | ||
930 | 2010.03.08 18:15 | s/l | 377 | 1.00 | 1.36213 | 1.36213 | 1.36094 | -44.00 | 13120.20 |
931 | 2010.03.08 18:15 | sell | 378 | 1.00 | 1.36235 | 1.36279 | 1.36160 | ||
932 | 2010.03.08 18:20 | s/l | 378 | 1.00 | 1.36279 | 1.36279 | 1.36160 | -44.00 | 13076.20 |
933 | 2010.03.08 18:20 | sell | 379 | 1.00 | 1.36302 | 1.36346 | 1.36227 | ||
934 | 2010.03.08 18:22 | modify | 379 | 1.00 | 1.36302 | 1.36287 | 1.36227 | ||
935 | 2010.03.08 18:25 | s/l | 379 | 1.00 | 1.36287 | 1.36287 | 1.36227 | 15.00 | 13091.20 |
936 | 2010.03.08 18:25 | sell | 380 | 1.00 | 1.36280 | 1.36324 | 1.36205 | ||
937 | 2010.03.08 18:27 | modify | 380 | 1.00 | 1.36280 | 1.36242 | 1.36205 | ||
938 | 2010.03.08 18:27 | s/l | 380 | 1.00 | 1.36242 | 1.36242 | 1.36205 | 38.00 | 13129.20 |
939 | 2010.03.08 18:27 | sell | 381 | 1.00 | 1.36286 | 1.36330 | 1.36211 | ||
940 | 2010.03.08 18:32 | modify | 381 | 1.00 | 1.36286 | 1.36273 | 1.36211 | ||
941 | 2010.03.08 18:37 | modify | 381 | 1.00 | 1.36286 | 1.36258 | 1.36211 | ||
942 | 2010.03.08 18:40 | s/l | 381 | 1.00 | 1.36258 | 1.36258 | 1.36211 | 28.00 | 13157.20 |
943 | 2010.03.08 18:40 | sell | 382 | 1.00 | 1.36302 | 1.36346 | 1.36227 | ||
944 | 2010.03.08 18:45 | s/l | 382 | 1.00 | 1.36346 | 1.36346 | 1.36227 | -44.00 | 13113.20 |
945 | 2010.03.08 18:45 | sell | 383 | 1.00 | 1.36346 | 1.36390 | 1.36271 | ||
946 | 2010.03.08 18:50 | s/l | 383 | 1.00 | 1.36390 | 1.36390 | 1.36271 | -44.00 | 13069.20 |
947 | 2010.03.08 18:50 | sell | 384 | 1.00 | 1.36390 | 1.36434 | 1.36315 | ||
948 | 2010.03.08 18:57 | modify | 384 | 1.00 | 1.36390 | 1.36360 | 1.36315 | ||
949 | 2010.03.08 18:59 | s/l | 384 | 1.00 | 1.36360 | 1.36360 | 1.36315 | 30.00 | 13099.20 |
950 | 2010.03.08 18:59 | sell | 385 | 1.00 | 1.36389 | 1.36433 | 1.36314 | ||
951 | 2010.03.08 19:10 | modify | 385 | 1.00 | 1.36389 | 1.36389 | 1.36314 | ||
952 | 2010.03.08 19:15 | modify | 385 | 1.00 | 1.36389 | 1.36358 | 1.36314 | ||
953 | 2010.03.08 19:20 | t/p | 385 | 1.00 | 1.36314 | 1.36358 | 1.36314 | 75.00 | 13174.20 |
954 | 2010.03.08 19:20 | sell | 386 | 1.00 | 1.36289 | 1.36333 | 1.36214 | ||
955 | 2010.03.08 19:27 | s/l | 386 | 1.00 | 1.36333 | 1.36333 | 1.36214 | -44.00 | 13130.20 |
956 | 2010.03.08 19:27 | sell | 387 | 1.00 | 1.36329 | 1.36373 | 1.36254 | ||
957 | 2010.03.08 19:27 | modify | 387 | 1.00 | 1.36329 | 1.36323 | 1.36254 | ||
958 | 2010.03.08 19:32 | s/l | 387 | 1.00 | 1.36323 | 1.36323 | 1.36254 | 6.00 | 13136.20 |
959 | 2010.03.08 19:32 | sell | 388 | 1.00 | 1.36323 | 1.36367 | 1.36248 | ||
960 | 2010.03.08 19:45 | modify | 388 | 1.00 | 1.36323 | 1.36296 | 1.36248 | ||
961 | 2010.03.08 19:50 | t/p | 388 | 1.00 | 1.36248 | 1.36296 | 1.36248 | 75.00 | 13211.20 |
962 | 2010.03.08 19:50 | sell | 389 | 1.00 | 1.36230 | 1.36274 | 1.36155 | ||
963 | 2010.03.08 19:57 | s/l | 389 | 1.00 | 1.36274 | 1.36274 | 1.36155 | -44.00 | 13167.20 |
964 | 2010.03.08 19:57 | sell | 390 | 1.00 | 1.36267 | 1.36311 | 1.36192 | ||
965 | 2010.03.08 20:15 | s/l | 390 | 1.00 | 1.36311 | 1.36311 | 1.36192 | -44.00 | 13123.20 |
966 | 2010.03.08 20:15 | sell | 391 | 1.00 | 1.36307 | 1.36351 | 1.36232 | ||
967 | 2010.03.08 20:37 | modify | 391 | 1.00 | 1.36307 | 1.36305 | 1.36232 | ||
968 | 2010.03.08 20:40 | s/l | 391 | 1.00 | 1.36305 | 1.36305 | 1.36232 | 2.00 | 13125.20 |
969 | 2010.03.08 20:40 | sell | 392 | 1.00 | 1.36302 | 1.36346 | 1.36227 | ||
970 | 2010.03.08 21:10 | s/l | 392 | 1.00 | 1.36346 | 1.36346 | 1.36227 | -44.00 | 13081.20 |
971 | 2010.03.08 21:10 | sell | 393 | 1.00 | 1.36358 | 1.36402 | 1.36283 | ||
972 | 2010.03.08 21:20 | s/l | 393 | 1.00 | 1.36402 | 1.36402 | 1.36283 | -44.00 | 13037.20 |
973 | 2010.03.08 21:20 | sell | 394 | 1.00 | 1.36417 | 1.36461 | 1.36342 | ||
974 | 2010.03.08 21:27 | modify | 394 | 1.00 | 1.36417 | 1.36407 | 1.36342 | ||
975 | 2010.03.08 21:27 | modify | 394 | 1.00 | 1.36417 | 1.36380 | 1.36342 | ||
976 | 2010.03.08 21:30 | modify | 394 | 1.00 | 1.36417 | 1.36379 | 1.36342 | ||
977 | 2010.03.08 21:32 | modify | 394 | 1.00 | 1.36417 | 1.36375 | 1.36342 | ||
978 | 2010.03.08 21:35 | modify | 394 | 1.00 | 1.36417 | 1.36370 | 1.36342 | ||
979 | 2010.03.08 21:40 | t/p | 394 | 1.00 | 1.36342 | 1.36370 | 1.36342 | 75.00 | 13112.20 |
980 | 2010.03.08 21:40 | sell | 395 | 1.00 | 1.36329 | 1.36373 | 1.36254 | ||
981 | 2010.03.08 21:50 | modify | 395 | 1.00 | 1.36329 | 1.36318 | 1.36254 | ||
982 | 2010.03.08 21:57 | s/l | 395 | 1.00 | 1.36318 | 1.36318 | 1.36254 | 11.00 | 13123.20 |
983 | 2010.03.08 21:57 | sell | 396 | 1.00 | 1.36312 | 1.36356 | 1.36237 | ||
984 | 2010.03.08 22:02 | modify | 396 | 1.00 | 1.36312 | 1.36304 | 1.36237 | ||
985 | 2010.03.08 22:07 | modify | 396 | 1.00 | 1.36312 | 1.36298 | 1.36237 | ||
986 | 2010.03.08 22:10 | s/l | 396 | 1.00 | 1.36298 | 1.36298 | 1.36237 | 14.00 | 13137.20 |
987 | 2010.03.08 22:10 | sell | 397 | 1.00 | 1.36298 | 1.36342 | 1.36223 | ||
988 | 2010.03.08 22:20 | s/l | 397 | 1.00 | 1.36342 | 1.36342 | 1.36223 | -44.00 | 13093.20 |
989 | 2010.03.08 22:20 | sell | 398 | 1.00 | 1.36333 | 1.36377 | 1.36258 | ||
990 | 2010.03.08 23:16 | modify | 398 | 1.00 | 1.36333 | 1.36326 | 1.36258 | ||
991 | 2010.03.08 23:32 | s/l | 398 | 1.00 | 1.36326 | 1.36326 | 1.36258 | 7.00 | 13100.20 |
992 | 2010.03.08 23:32 | sell | 399 | 1.00 | 1.36329 | 1.36373 | 1.36254 | ||
993 | 2010.03.08 23:40 | modify | 399 | 1.00 | 1.36329 | 1.36328 | 1.36254 | ||
994 | 2010.03.08 23:45 | modify | 399 | 1.00 | 1.36329 | 1.36298 | 1.36254 | ||
995 | 2010.03.08 23:50 | t/p | 399 | 1.00 | 1.36254 | 1.36298 | 1.36254 | 75.00 | 13175.20 |
996 | 2010.03.08 23:50 | sell | 400 | 1.00 | 1.36229 | 1.36273 | 1.36154 | ||
997 | 2010.03.08 23:57 | s/l | 400 | 1.00 | 1.36273 | 1.36273 | 1.36154 | -44.00 | 13131.20 |
998 | 2010.03.08 23:57 | sell | 401 | 1.00 | 1.36269 | 1.36313 | 1.36194 | ||
999 | 2010.03.09 00:03 | modify | 401 | 1.00 | 1.36269 | 1.36268 | 1.36194 | ||
1000 | 2010.03.09 00:10 | modify | 401 | 1.00 | 1.36269 | 1.36240 | 1.36194 | ||
1001 | 2010.03.09 00:16 | t/p | 401 | 1.00 | 1.36194 | 1.36240 | 1.36194 | 74.20 | 13205.40 |
1002 | 2010.03.09 00:16 | buy | 402 | 1.00 | 1.36184 | 1.36138 | 1.36264 | ||
1003 | 2010.03.09 00:26 | modify | 402 | 1.00 | 1.36184 | 1.36191 | 1.36264 | ||
1004 | 2010.03.09 00:40 | s/l | 402 | 1.00 | 1.36191 | 1.36191 | 1.36264 | 7.00 | 13212.40 |
1005 | 2010.03.09 00:40 | buy | 403 | 1.00 | 1.36188 | 1.36142 | 1.36268 | ||
1006 | 2010.03.09 00:50 | s/l | 403 | 1.00 | 1.36142 | 1.36142 | 1.36268 | -46.00 | 13166.40 |
1007 | 2010.03.09 00:50 | buy | 404 | 1.00 | 1.36137 | 1.36091 | 1.36217 | ||
1008 | 2010.03.09 00:59 | modify | 404 | 1.00 | 1.36137 | 1.36166 | 1.36217 | ||
1009 | 2010.03.09 01:03 | s/l | 404 | 1.00 | 1.36166 | 1.36166 | 1.36217 | 29.00 | 13195.40 |
1010 | 2010.03.09 01:03 | buy | 405 | 1.00 | 1.36102 | 1.36056 | 1.36182 | ||
1011 | 2010.03.09 01:13 | modify | 405 | 1.00 | 1.36102 | 1.36134 | 1.36182 | ||
1012 | 2010.03.09 01:20 | t/p | 405 | 1.00 | 1.36182 | 1.36134 | 1.36182 | 80.00 | 13275.40 |
1013 | 2010.03.09 01:20 | buy | 406 | 1.00 | 1.36208 | 1.36162 | 1.36288 | ||
1014 | 2010.03.09 01:26 | modify | 406 | 1.00 | 1.36208 | 1.36225 | 1.36288 | ||
1015 | 2010.03.09 01:30 | modify | 406 | 1.00 | 1.36208 | 1.36230 | 1.36288 | ||
1016 | 2010.03.09 01:32 | t/p | 406 | 1.00 | 1.36288 | 1.36230 | 1.36288 | 80.00 | 13355.40 |
1017 | 2010.03.09 01:32 | buy | 407 | 1.00 | 1.36304 | 1.36258 | 1.36384 | ||
1018 | 2010.03.09 01:45 | s/l | 407 | 1.00 | 1.36258 | 1.36258 | 1.36384 | -46.00 | 13309.40 |
1019 | 2010.03.09 01:45 | buy | 408 | 1.00 | 1.36249 | 1.36203 | 1.36329 | ||
1020 | 2010.03.09 02:15 | s/l | 408 | 1.00 | 1.36203 | 1.36203 | 1.36329 | -46.00 | 13263.40 |
1021 | 2010.03.09 02:15 | buy | 409 | 1.00 | 1.36182 | 1.36136 | 1.36262 | ||
1022 | 2010.03.09 02:20 | s/l | 409 | 1.00 | 1.36136 | 1.36136 | 1.36262 | -46.00 | 13217.40 |
1023 | 2010.03.09 02:20 | buy | 410 | 1.00 | 1.36128 | 1.36082 | 1.36208 | ||
1024 | 2010.03.09 02:27 | modify | 410 | 1.00 | 1.36128 | 1.36153 | 1.36208 | ||
1025 | 2010.03.09 02:27 | modify | 410 | 1.00 | 1.36128 | 1.36178 | 1.36208 | ||
1026 | 2010.03.09 02:30 | modify | 410 | 1.00 | 1.36128 | 1.36179 | 1.36208 | ||
1027 | 2010.03.09 02:33 | s/l | 410 | 1.00 | 1.36179 | 1.36179 | 1.36208 | 51.00 | 13268.40 |
1028 | 2010.03.09 02:33 | buy | 411 | 1.00 | 1.36164 | 1.36118 | 1.36244 | ||
1029 | 2010.03.09 02:46 | s/l | 411 | 1.00 | 1.36118 | 1.36118 | 1.36244 | -46.00 | 13222.40 |
1030 | 2010.03.09 02:46 | buy | 412 | 1.00 | 1.36087 | 1.36041 | 1.36167 | ||
1031 | 2010.03.09 02:56 | modify | 412 | 1.00 | 1.36087 | 1.36102 | 1.36167 | ||
1032 | 2010.03.09 02:59 | t/p | 412 | 1.00 | 1.36167 | 1.36102 | 1.36167 | 80.00 | 13302.40 |
1033 | 2010.03.09 02:59 | buy | 413 | 1.00 | 1.36178 | 1.36132 | 1.36258 | ||
1034 | 2010.03.09 03:20 | s/l | 413 | 1.00 | 1.36132 | 1.36132 | 1.36258 | -46.00 | 13256.40 |
1035 | 2010.03.09 03:20 | buy | 414 | 1.00 | 1.36139 | 1.36093 | 1.36219 | ||
1036 | 2010.03.09 03:37 | modify | 414 | 1.00 | 1.36139 | 1.36142 | 1.36219 | ||
1037 | 2010.03.09 03:40 | s/l | 414 | 1.00 | 1.36142 | 1.36142 | 1.36219 | 3.00 | 13259.40 |
1038 | 2010.03.09 03:40 | buy | 415 | 1.00 | 1.36145 | 1.36099 | 1.36225 | ||
1039 | 2010.03.09 03:50 | s/l | 415 | 1.00 | 1.36099 | 1.36099 | 1.36225 | -46.00 | 13213.40 |
1040 | 2010.03.09 03:50 | buy | 416 | 1.00 | 1.36099 | 1.36053 | 1.36179 | ||
1041 | 2010.03.09 03:59 | modify | 416 | 1.00 | 1.36099 | 1.36107 | 1.36179 | ||
1042 | 2010.03.09 04:00 | modify | 416 | 1.00 | 1.36099 | 1.36108 | 1.36179 | ||
1043 | 2010.03.09 04:05 | modify | 416 | 1.00 | 1.36099 | 1.36118 | 1.36179 | ||
1044 | 2010.03.09 04:07 | s/l | 416 | 1.00 | 1.36118 | 1.36118 | 1.36179 | 19.00 | 13232.40 |
1045 | 2010.03.09 04:07 | buy | 417 | 1.00 | 1.36118 | 1.36072 | 1.36198 | ||
1046 | 2010.03.09 04:10 | modify | 417 | 1.00 | 1.36118 | 1.36162 | 1.36198 | ||
1047 | 2010.03.09 04:15 | t/p | 417 | 1.00 | 1.36198 | 1.36162 | 1.36198 | 80.00 | 13312.40 |
1048 | 2010.03.09 04:15 | buy | 418 | 1.00 | 1.36235 | 1.36189 | 1.36315 | ||
1049 | 2010.03.09 04:20 | modify | 418 | 1.00 | 1.36235 | 1.36250 | 1.36315 | ||
1050 | 2010.03.09 04:22 | s/l | 418 | 1.00 | 1.36250 | 1.36250 | 1.36315 | 15.00 | 13327.40 |
1051 | 2010.03.09 04:22 | buy | 419 | 1.00 | 1.36250 | 1.36204 | 1.36330 | ||
1052 | 2010.03.09 04:40 | modify | 419 | 1.00 | 1.36250 | 1.36276 | 1.36330 | ||
1053 | 2010.03.09 04:45 | modify | 419 | 1.00 | 1.36250 | 1.36303 | 1.36330 | ||
1054 | 2010.03.09 04:50 | t/p | 419 | 1.00 | 1.36330 | 1.36303 | 1.36330 | 80.00 | 13407.40 |
1055 | 2010.03.09 04:50 | buy | 420 | 1.00 | 1.36360 | 1.36314 | 1.36440 | ||
1056 | 2010.03.09 04:57 | s/l | 420 | 1.00 | 1.36314 | 1.36314 | 1.36440 | -46.00 | 13361.40 |
1057 | 2010.03.09 04:57 | buy | 421 | 1.00 | 1.36323 | 1.36277 | 1.36403 | ||
1058 | 2010.03.09 05:10 | s/l | 421 | 1.00 | 1.36277 | 1.36277 | 1.36403 | -46.00 | 13315.40 |
1059 | 2010.03.09 05:10 | buy | 422 | 1.00 | 1.36282 | 1.36236 | 1.36362 | ||
1060 | 2010.03.09 05:20 | s/l | 422 | 1.00 | 1.36236 | 1.36236 | 1.36362 | -46.00 | 13269.40 |
1061 | 2010.03.09 05:20 | buy | 423 | 1.00 | 1.36199 | 1.36153 | 1.36279 | ||
1062 | 2010.03.09 05:27 | modify | 423 | 1.00 | 1.36199 | 1.36217 | 1.36279 | ||
1063 | 2010.03.09 05:35 | s/l | 423 | 1.00 | 1.36217 | 1.36217 | 1.36279 | 18.00 | 13287.40 |
1064 | 2010.03.09 05:35 | buy | 424 | 1.00 | 1.36226 | 1.36180 | 1.36306 | ||
1065 | 2010.03.09 05:50 | s/l | 424 | 1.00 | 1.36180 | 1.36180 | 1.36306 | -46.00 | 13241.40 |
1066 | 2010.03.09 05:50 | buy | 425 | 1.00 | 1.36164 | 1.36118 | 1.36244 | ||
1067 | 2010.03.09 05:59 | modify | 425 | 1.00 | 1.36164 | 1.36171 | 1.36244 | ||
1068 | 2010.03.09 06:02 | modify | 425 | 1.00 | 1.36164 | 1.36179 | 1.36244 | ||
1069 | 2010.03.09 06:07 | modify | 425 | 1.00 | 1.36164 | 1.36188 | 1.36244 | ||
1070 | 2010.03.09 06:10 | s/l | 425 | 1.00 | 1.36188 | 1.36188 | 1.36244 | 24.00 | 13265.40 |
1071 | 2010.03.09 06:10 | buy | 426 | 1.00 | 1.36180 | 1.36134 | 1.36260 | ||
1072 | 2010.03.09 06:20 | s/l | 426 | 1.00 | 1.36134 | 1.36134 | 1.36260 | -46.00 | 13219.40 |
1073 | 2010.03.09 06:20 | buy | 427 | 1.00 | 1.36114 | 1.36068 | 1.36194 | ||
1074 | 2010.03.09 06:27 | modify | 427 | 1.00 | 1.36114 | 1.36122 | 1.36194 | ||
1075 | 2010.03.09 06:27 | s/l | 427 | 1.00 | 1.36122 | 1.36122 | 1.36194 | 8.00 | 13227.40 |
1076 | 2010.03.09 06:27 | buy | 428 | 1.00 | 1.36119 | 1.36073 | 1.36199 | ||
1077 | 2010.03.09 06:32 | s/l | 428 | 1.00 | 1.36073 | 1.36073 | 1.36199 | -46.00 | 13181.40 |
1078 | 2010.03.09 06:32 | buy | 429 | 1.00 | 1.36081 | 1.36035 | 1.36161 | ||
1079 | 2010.03.09 06:40 | modify | 429 | 1.00 | 1.36081 | 1.36100 | 1.36161 | ||
1080 | 2010.03.09 06:45 | modify | 429 | 1.00 | 1.36081 | 1.36137 | 1.36161 | ||
1081 | 2010.03.09 06:50 | t/p | 429 | 1.00 | 1.36161 | 1.36137 | 1.36161 | 80.00 | 13261.40 |
1082 | 2010.03.09 06:50 | buy | 430 | 1.00 | 1.36202 | 1.36156 | 1.36282 | ||
1083 | 2010.03.09 06:57 | s/l | 430 | 1.00 | 1.36156 | 1.36156 | 1.36282 | -46.00 | 13215.40 |
1084 | 2010.03.09 06:57 | buy | 431 | 1.00 | 1.36154 | 1.36108 | 1.36234 | ||
1085 | 2010.03.09 06:59 | modify | 431 | 1.00 | 1.36154 | 1.36160 | 1.36234 | ||
1086 | 2010.03.09 07:00 | modify | 431 | 1.00 | 1.36154 | 1.36161 | 1.36234 | ||
1087 | 2010.03.09 07:02 | modify | 431 | 1.00 | 1.36154 | 1.36205 | 1.36234 | ||
1088 | 2010.03.09 07:07 | t/p | 431 | 1.00 | 1.36234 | 1.36205 | 1.36234 | 80.00 | 13295.40 |
1089 | 2010.03.09 07:07 | buy | 432 | 1.00 | 1.36245 | 1.36199 | 1.36325 | ||
1090 | 2010.03.09 07:10 | s/l | 432 | 1.00 | 1.36199 | 1.36199 | 1.36325 | -46.00 | 13249.40 |
1091 | 2010.03.09 07:10 | buy | 433 | 1.00 | 1.36199 | 1.36153 | 1.36279 | ||
1092 | 2010.03.09 07:20 | s/l | 433 | 1.00 | 1.36153 | 1.36153 | 1.36279 | -46.00 | 13203.40 |
1093 | 2010.03.09 07:20 | buy | 434 | 1.00 | 1.36119 | 1.36073 | 1.36199 | ||
1094 | 2010.03.09 07:27 | modify | 434 | 1.00 | 1.36119 | 1.36136 | 1.36199 | ||
1095 | 2010.03.09 07:27 | modify | 434 | 1.00 | 1.36119 | 1.36160 | 1.36199 | ||
1096 | 2010.03.09 07:30 | modify | 434 | 1.00 | 1.36119 | 1.36165 | 1.36199 | ||
1097 | 2010.03.09 07:35 | s/l | 434 | 1.00 | 1.36165 | 1.36165 | 1.36199 | 46.00 | 13249.40 |
1098 | 2010.03.09 07:35 | buy | 435 | 1.00 | 1.36160 | 1.36114 | 1.36240 | ||
1099 | 2010.03.09 07:37 | modify | 435 | 1.00 | 1.36160 | 1.36168 | 1.36240 | ||
1100 | 2010.03.09 07:40 | s/l | 435 | 1.00 | 1.36168 | 1.36168 | 1.36240 | 8.00 | 13257.40 |
1101 | 2010.03.09 07:40 | buy | 436 | 1.00 | 1.36124 | 1.36078 | 1.36204 | ||
1102 | 2010.03.09 07:45 | s/l | 436 | 1.00 | 1.36078 | 1.36078 | 1.36204 | -46.00 | 13211.40 |
1103 | 2010.03.09 07:45 | buy | 437 | 1.00 | 1.36069 | 1.36023 | 1.36149 | ||
1104 | 2010.03.09 07:50 | s/l | 437 | 1.00 | 1.36023 | 1.36023 | 1.36149 | -46.00 | 13165.40 |
1105 | 2010.03.09 07:50 | buy | 438 | 1.00 | 1.35996 | 1.35950 | 1.36076 | ||
1106 | 2010.03.09 07:52 | modify | 438 | 1.00 | 1.35996 | 1.36004 | 1.36076 | ||
1107 | 2010.03.09 07:57 | modify | 438 | 1.00 | 1.35996 | 1.36040 | 1.36076 | ||
1108 | 2010.03.09 08:02 | s/l | 438 | 1.00 | 1.36040 | 1.36040 | 1.36076 | 44.00 | 13209.40 |
1109 | 2010.03.09 08:02 | buy | 439 | 1.00 | 1.35987 | 1.35941 | 1.36067 | ||
1110 | 2010.03.09 08:10 | modify | 439 | 1.00 | 1.35987 | 1.36035 | 1.36067 | ||
1111 | 2010.03.09 08:15 | t/p | 439 | 1.00 | 1.36067 | 1.36035 | 1.36067 | 80.00 | 13289.40 |
1112 | 2010.03.09 08:15 | buy | 440 | 1.00 | 1.36121 | 1.36075 | 1.36201 | ||
1113 | 2010.03.09 08:20 | modify | 440 | 1.00 | 1.36121 | 1.36150 | 1.36201 | ||
1114 | 2010.03.09 08:22 | s/l | 440 | 1.00 | 1.36150 | 1.36150 | 1.36201 | 29.00 | 13318.40 |
1115 | 2010.03.09 08:22 | buy | 441 | 1.00 | 1.36141 | 1.36095 | 1.36221 | ||
1116 | 2010.03.09 08:27 | s/l | 441 | 1.00 | 1.36095 | 1.36095 | 1.36221 | -46.00 | 13272.40 |
1117 | 2010.03.09 08:27 | buy | 442 | 1.00 | 1.36102 | 1.36056 | 1.36182 | ||
1118 | 2010.03.09 08:32 | s/l | 442 | 1.00 | 1.36056 | 1.36056 | 1.36182 | -46.00 | 13226.40 |
1119 | 2010.03.09 08:32 | buy | 443 | 1.00 | 1.36054 | 1.36008 | 1.36134 | ||
1120 | 2010.03.09 08:40 | modify | 443 | 1.00 | 1.36054 | 1.36096 | 1.36134 | ||
1121 | 2010.03.09 08:45 | t/p | 443 | 1.00 | 1.36134 | 1.36096 | 1.36134 | 80.00 | 13306.40 |
1122 | 2010.03.09 08:45 | buy | 444 | 1.00 | 1.36179 | 1.36133 | 1.36259 | ||
1123 | 2010.03.09 08:50 | modify | 444 | 1.00 | 1.36179 | 1.36203 | 1.36259 | ||
1124 | 2010.03.09 08:52 | s/l | 444 | 1.00 | 1.36203 | 1.36203 | 1.36259 | 24.00 | 13330.40 |
1125 | 2010.03.09 08:52 | buy | 445 | 1.00 | 1.36196 | 1.36150 | 1.36276 | ||
1126 | 2010.03.09 09:02 | modify | 445 | 1.00 | 1.36196 | 1.36245 | 1.36276 | ||
1127 | 2010.03.09 09:07 | t/p | 445 | 1.00 | 1.36276 | 1.36245 | 1.36276 | 80.00 | 13410.40 |
1128 | 2010.03.09 09:07 | buy | 446 | 1.00 | 1.36287 | 1.36241 | 1.36367 | ||
1129 | 2010.03.09 09:10 | s/l | 446 | 1.00 | 1.36241 | 1.36241 | 1.36367 | -46.00 | 13364.40 |
1130 | 2010.03.09 09:10 | buy | 447 | 1.00 | 1.36236 | 1.36190 | 1.36316 | ||
1131 | 2010.03.09 09:15 | s/l | 447 | 1.00 | 1.36190 | 1.36190 | 1.36316 | -46.00 | 13318.40 |
1132 | 2010.03.09 09:15 | buy | 448 | 1.00 | 1.36197 | 1.36151 | 1.36277 | ||
1133 | 2010.03.09 09:20 | s/l | 448 | 1.00 | 1.36151 | 1.36151 | 1.36277 | -46.00 | 13272.40 |
1134 | 2010.03.09 09:20 | buy | 449 | 1.00 | 1.36146 | 1.36100 | 1.36226 | ||
1135 | 2010.03.09 09:27 | modify | 449 | 1.00 | 1.36146 | 1.36168 | 1.36226 | ||
1136 | 2010.03.09 09:30 | s/l | 449 | 1.00 | 1.36168 | 1.36168 | 1.36226 | 22.00 | 13294.40 |
1137 | 2010.03.09 09:30 | buy | 450 | 1.00 | 1.36174 | 1.36128 | 1.36254 | ||
1138 | 2010.03.09 09:32 | modify | 450 | 1.00 | 1.36174 | 1.36196 | 1.36254 | ||
1139 | 2010.03.09 09:35 | s/l | 450 | 1.00 | 1.36196 | 1.36196 | 1.36254 | 22.00 | 13316.40 |
1140 | 2010.03.09 09:35 | buy | 451 | 1.00 | 1.36188 | 1.36142 | 1.36268 | ||
1141 | 2010.03.09 09:37 | modify | 451 | 1.00 | 1.36188 | 1.36234 | 1.36268 | ||
1142 | 2010.03.09 09:40 | s/l | 451 | 1.00 | 1.36234 | 1.36234 | 1.36268 | 46.00 | 13362.40 |
1143 | 2010.03.09 09:40 | buy | 452 | 1.00 | 1.36112 | 1.36066 | 1.36192 | ||
1144 | 2010.03.09 09:42 | modify | 452 | 1.00 | 1.36112 | 1.36121 | 1.36192 | ||
1145 | 2010.03.09 09:45 | s/l | 452 | 1.00 | 1.36121 | 1.36121 | 1.36192 | 9.00 | 13371.40 |
1146 | 2010.03.09 09:45 | buy | 453 | 1.00 | 1.35999 | 1.35953 | 1.36079 | ||
1147 | 2010.03.09 09:47 | modify | 453 | 1.00 | 1.35999 | 1.36008 | 1.36079 | ||
1148 | 2010.03.09 09:50 | s/l | 453 | 1.00 | 1.36008 | 1.36008 | 1.36079 | 9.00 | 13380.40 |
1149 | 2010.03.09 09:50 | buy | 454 | 1.00 | 1.35848 | 1.35802 | 1.35928 | ||
1150 | 2010.03.09 09:52 | modify | 454 | 1.00 | 1.35848 | 1.35894 | 1.35928 | ||
1151 | 2010.03.09 09:55 | s/l | 454 | 1.00 | 1.35894 | 1.35894 | 1.35928 | 46.00 | 13426.40 |
1152 | 2010.03.09 09:55 | buy | 455 | 1.00 | 1.35886 | 1.35840 | 1.35966 | ||
1153 | 2010.03.09 09:57 | t/p | 455 | 1.00 | 1.35966 | 1.35840 | 1.35966 | 80.00 | 13506.40 |
1154 | 2010.03.09 09:57 | buy | 456 | 1.00 | 1.35999 | 1.35953 | 1.36079 | ||
1155 | 2010.03.09 10:10 | s/l | 456 | 1.00 | 1.35953 | 1.35953 | 1.36079 | -46.00 | 13460.40 |
1156 | 2010.03.09 10:10 | buy | 457 | 1.00 | 1.35930 | 1.35884 | 1.36010 | ||
1157 | 2010.03.09 10:15 | s/l | 457 | 1.00 | 1.35884 | 1.35884 | 1.36010 | -46.00 | 13414.40 |
1158 | 2010.03.09 10:15 | buy | 458 | 1.00 | 1.35877 | 1.35831 | 1.35957 | ||
1159 | 2010.03.09 10:20 | s/l | 458 | 1.00 | 1.35831 | 1.35831 | 1.35957 | -46.00 | 13368.40 |
1160 | 2010.03.09 10:20 | buy | 459 | 1.00 | 1.35806 | 1.35760 | 1.35886 | ||
1161 | 2010.03.09 10:22 | modify | 459 | 1.00 | 1.35806 | 1.35812 | 1.35886 | ||
1162 | 2010.03.09 10:27 | modify | 459 | 1.00 | 1.35806 | 1.35848 | 1.35886 | ||
1163 | 2010.03.09 10:27 | t/p | 459 | 1.00 | 1.35886 | 1.35848 | 1.35886 | 80.00 | 13448.40 |
1164 | 2010.03.09 10:27 | buy | 460 | 1.00 | 1.35911 | 1.35865 | 1.35991 | ||
1165 | 2010.03.09 10:32 | s/l | 460 | 1.00 | 1.35865 | 1.35865 | 1.35991 | -46.00 | 13402.40 |
1166 | 2010.03.09 10:32 | buy | 461 | 1.00 | 1.35795 | 1.35749 | 1.35875 | ||
1167 | 2010.03.09 10:40 | modify | 461 | 1.00 | 1.35795 | 1.35836 | 1.35875 | ||
1168 | 2010.03.09 10:45 | t/p | 461 | 1.00 | 1.35875 | 1.35836 | 1.35875 | 80.00 | 13482.40 |
1169 | 2010.03.09 10:45 | buy | 462 | 1.00 | 1.35917 | 1.35871 | 1.35997 | ||
1170 | 2010.03.09 10:50 | modify | 462 | 1.00 | 1.35917 | 1.35940 | 1.35997 | ||
1171 | 2010.03.09 10:52 | s/l | 462 | 1.00 | 1.35940 | 1.35940 | 1.35997 | 23.00 | 13505.40 |
1172 | 2010.03.09 10:52 | buy | 463 | 1.00 | 1.35934 | 1.35888 | 1.36014 | ||
1173 | 2010.03.09 11:02 | modify | 463 | 1.00 | 1.35934 | 1.35941 | 1.36014 | ||
1174 | 2010.03.09 11:07 | modify | 463 | 1.00 | 1.35934 | 1.35952 | 1.36014 | ||
1175 | 2010.03.09 11:10 | s/l | 463 | 1.00 | 1.35952 | 1.35952 | 1.36014 | 18.00 | 13523.40 |
1176 | 2010.03.09 11:10 | buy | 464 | 1.00 | 1.35936 | 1.35890 | 1.36016 | ||
1177 | 2010.03.09 11:20 | s/l | 464 | 1.00 | 1.35890 | 1.35890 | 1.36016 | -46.00 | 13477.40 |
1178 | 2010.03.09 11:20 | buy | 465 | 1.00 | 1.35858 | 1.35812 | 1.35938 | ||
1179 | 2010.03.09 11:27 | modify | 465 | 1.00 | 1.35858 | 1.35874 | 1.35938 | ||
1180 | 2010.03.09 11:27 | s/l | 465 | 1.00 | 1.35874 | 1.35874 | 1.35938 | 16.00 | 13493.40 |
1181 | 2010.03.09 11:27 | buy | 466 | 1.00 | 1.35861 | 1.35815 | 1.35941 | ||
1182 | 2010.03.09 11:32 | modify | 466 | 1.00 | 1.35861 | 1.35887 | 1.35941 | ||
1183 | 2010.03.09 11:35 | s/l | 466 | 1.00 | 1.35887 | 1.35887 | 1.35941 | 26.00 | 13519.40 |
1184 | 2010.03.09 11:35 | buy | 467 | 1.00 | 1.35893 | 1.35847 | 1.35973 | ||
1185 | 2010.03.09 11:37 | modify | 467 | 1.00 | 1.35893 | 1.35911 | 1.35973 | ||
1186 | 2010.03.09 11:40 | s/l | 467 | 1.00 | 1.35911 | 1.35911 | 1.35973 | 18.00 | 13537.40 |
1187 | 2010.03.09 11:40 | buy | 468 | 1.00 | 1.35845 | 1.35799 | 1.35925 | ||
1188 | 2010.03.09 11:45 | s/l | 468 | 1.00 | 1.35799 | 1.35799 | 1.35925 | -46.00 | 13491.40 |
1189 | 2010.03.09 11:45 | buy | 469 | 1.00 | 1.35774 | 1.35728 | 1.35854 | ||
1190 | 2010.03.09 11:50 | s/l | 469 | 1.00 | 1.35728 | 1.35728 | 1.35854 | -46.00 | 13445.40 |
1191 | 2010.03.09 11:50 | buy | 470 | 1.00 | 1.35679 | 1.35633 | 1.35759 | ||
1192 | 2010.03.09 11:52 | modify | 470 | 1.00 | 1.35679 | 1.35697 | 1.35759 | ||
1193 | 2010.03.09 11:55 | s/l | 470 | 1.00 | 1.35697 | 1.35697 | 1.35759 | 18.00 | 13463.40 |
1194 | 2010.03.09 11:55 | buy | 471 | 1.00 | 1.35703 | 1.35657 | 1.35783 | ||
1195 | 2010.03.09 11:57 | modify | 471 | 1.00 | 1.35703 | 1.35745 | 1.35783 | ||
1196 | 2010.03.09 11:59 | s/l | 471 | 1.00 | 1.35745 | 1.35745 | 1.35783 | 42.00 | 13505.40 |
1197 | 2010.03.09 11:59 | buy | 472 | 1.00 | 1.35699 | 1.35653 | 1.35779 | ||
1198 | 2010.03.09 12:02 | modify | 472 | 1.00 | 1.35699 | 1.35721 | 1.35779 | ||
1199 | 2010.03.09 12:07 | modify | 472 | 1.00 | 1.35699 | 1.35732 | 1.35779 | ||
1200 | 2010.03.09 12:10 | s/l | 472 | 1.00 | 1.35732 | 1.35732 | 1.35779 | 33.00 | 13538.40 |
1201 | 2010.03.09 12:10 | buy | 473 | 1.00 | 1.35717 | 1.35671 | 1.35797 | ||
1202 | 2010.03.09 12:20 | s/l | 473 | 1.00 | 1.35671 | 1.35671 | 1.35797 | -46.00 | 13492.40 |
1203 | 2010.03.09 12:20 | buy | 474 | 1.00 | 1.35639 | 1.35593 | 1.35719 | ||
1204 | 2010.03.09 12:27 | modify | 474 | 1.00 | 1.35639 | 1.35654 | 1.35719 | ||
1205 | 2010.03.09 12:27 | modify | 474 | 1.00 | 1.35639 | 1.35658 | 1.35719 | ||
1206 | 2010.03.09 12:32 | modify | 474 | 1.00 | 1.35639 | 1.35671 | 1.35719 | ||
1207 | 2010.03.09 12:37 | modify | 474 | 1.00 | 1.35639 | 1.35690 | 1.35719 | ||
1208 | 2010.03.09 12:40 | s/l | 474 | 1.00 | 1.35690 | 1.35690 | 1.35719 | 51.00 | 13543.40 |
1209 | 2010.03.09 12:40 | buy | 475 | 1.00 | 1.35643 | 1.35597 | 1.35723 | ||
1210 | 2010.03.09 12:45 | s/l | 475 | 1.00 | 1.35597 | 1.35597 | 1.35723 | -46.00 | 13497.40 |
1211 | 2010.03.09 12:45 | sell | 476 | 1.00 | 1.35577 | 1.35621 | 1.35502 | ||
1212 | 2010.03.09 12:50 | modify | 476 | 1.00 | 1.35577 | 1.35530 | 1.35502 | ||
1213 | 2010.03.09 12:52 | s/l | 476 | 1.00 | 1.35530 | 1.35530 | 1.35502 | 47.00 | 13544.40 |
1214 | 2010.03.09 12:52 | sell | 477 | 1.00 | 1.35539 | 1.35583 | 1.35464 | ||
1215 | 2010.03.09 12:57 | s/l | 477 | 1.00 | 1.35583 | 1.35583 | 1.35464 | -44.00 | 13500.40 |
1216 | 2010.03.09 12:57 | sell | 478 | 1.00 | 1.35577 | 1.35621 | 1.35502 | ||
1217 | 2010.03.09 13:02 | s/l | 478 | 1.00 | 1.35621 | 1.35621 | 1.35502 | -44.00 | 13456.40 |
1218 | 2010.03.09 13:02 | sell | 479 | 1.00 | 1.35654 | 1.35698 | 1.35579 | ||
1219 | 2010.03.09 13:10 | modify | 479 | 1.00 | 1.35654 | 1.35633 | 1.35579 | ||
1220 | 2010.03.09 13:15 | t/p | 479 | 1.00 | 1.35579 | 1.35633 | 1.35579 | 75.00 | 13531.40 |
1221 | 2010.03.09 13:15 | sell | 480 | 1.00 | 1.35555 | 1.35599 | 1.35480 | ||
1222 | 2010.03.09 13:20 | modify | 480 | 1.00 | 1.35555 | 1.35518 | 1.35480 | ||
1223 | 2010.03.09 13:22 | s/l | 480 | 1.00 | 1.35518 | 1.35518 | 1.35480 | 37.00 | 13568.40 |
1224 | 2010.03.09 13:22 | sell | 481 | 1.00 | 1.35522 | 1.35566 | 1.35447 | ||
1225 | 2010.03.09 13:35 | s/l | 481 | 1.00 | 1.35566 | 1.35566 | 1.35447 | -44.00 | 13524.40 |
1226 | 2010.03.09 13:35 | sell | 482 | 1.00 | 1.35564 | 1.35608 | 1.35489 | ||
1227 | 2010.03.09 13:40 | s/l | 482 | 1.00 | 1.35608 | 1.35608 | 1.35489 | -44.00 | 13480.40 |
1228 | 2010.03.09 13:40 | sell | 483 | 1.00 | 1.35600 | 1.35644 | 1.35525 | ||
1229 | 2010.03.09 13:45 | s/l | 483 | 1.00 | 1.35644 | 1.35644 | 1.35525 | -44.00 | 13436.40 |
1230 | 2010.03.09 13:45 | sell | 484 | 1.00 | 1.35635 | 1.35679 | 1.35560 | ||
1231 | 2010.03.09 13:50 | s/l | 484 | 1.00 | 1.35679 | 1.35679 | 1.35560 | -44.00 | 13392.40 |
1232 | 2010.03.09 13:50 | sell | 485 | 1.00 | 1.35671 | 1.35715 | 1.35596 | ||
1233 | 2010.03.09 13:57 | modify | 485 | 1.00 | 1.35671 | 1.35652 | 1.35596 | ||
1234 | 2010.03.09 13:59 | s/l | 485 | 1.00 | 1.35652 | 1.35652 | 1.35596 | 19.00 | 13411.40 |
1235 | 2010.03.09 13:59 | sell | 486 | 1.00 | 1.35652 | 1.35696 | 1.35577 | ||
1236 | 2010.03.09 14:05 | modify | 486 | 1.00 | 1.35652 | 1.35646 | 1.35577 | ||
1237 | 2010.03.09 14:07 | s/l | 486 | 1.00 | 1.35646 | 1.35646 | 1.35577 | 6.00 | 13417.40 |
1238 | 2010.03.09 14:07 | sell | 487 | 1.00 | 1.35661 | 1.35705 | 1.35586 | ||
1239 | 2010.03.09 14:10 | t/p | 487 | 1.00 | 1.35586 | 1.35705 | 1.35586 | 75.00 | 13492.40 |
1240 | 2010.03.09 14:10 | sell | 488 | 1.00 | 1.35572 | 1.35616 | 1.35497 | ||
1241 | 2010.03.09 14:15 | modify | 488 | 1.00 | 1.35572 | 1.35535 | 1.35497 | ||
1242 | 2010.03.09 14:17 | s/l | 488 | 1.00 | 1.35535 | 1.35535 | 1.35497 | 37.00 | 13529.40 |
1243 | 2010.03.09 14:17 | sell | 489 | 1.00 | 1.35528 | 1.35572 | 1.35453 | ||
1244 | 2010.03.09 14:20 | t/p | 489 | 1.00 | 1.35453 | 1.35572 | 1.35453 | 75.00 | 13604.40 |
1245 | 2010.03.09 14:20 | sell | 490 | 1.00 | 1.35417 | 1.35461 | 1.35342 | ||
1246 | 2010.03.09 14:22 | s/l | 490 | 1.00 | 1.35461 | 1.35461 | 1.35342 | -44.00 | 13560.40 |
1247 | 2010.03.09 14:22 | sell | 491 | 1.00 | 1.35461 | 1.35505 | 1.35386 | ||
1248 | 2010.03.09 14:27 | s/l | 491 | 1.00 | 1.35505 | 1.35505 | 1.35386 | -44.00 | 13516.40 |
1249 | 2010.03.09 14:27 | sell | 492 | 1.00 | 1.35506 | 1.35550 | 1.35431 | ||
1250 | 2010.03.09 14:27 | modify | 492 | 1.00 | 1.35506 | 1.35459 | 1.35431 | ||
1251 | 2010.03.09 14:32 | t/p | 492 | 1.00 | 1.35431 | 1.35459 | 1.35431 | 75.00 | 13591.40 |
1252 | 2010.03.09 14:32 | sell | 493 | 1.00 | 1.35386 | 1.35430 | 1.35311 | ||
1253 | 2010.03.09 14:40 | s/l | 493 | 1.00 | 1.35430 | 1.35430 | 1.35311 | -44.00 | 13547.40 |
1254 | 2010.03.09 14:40 | sell | 494 | 1.00 | 1.35448 | 1.35492 | 1.35373 | ||
1255 | 2010.03.09 14:45 | s/l | 494 | 1.00 | 1.35492 | 1.35492 | 1.35373 | -44.00 | 13503.40 |
1256 | 2010.03.09 14:45 | sell | 495 | 1.00 | 1.35495 | 1.35539 | 1.35420 | ||
1257 | 2010.03.09 14:50 | s/l | 495 | 1.00 | 1.35539 | 1.35539 | 1.35420 | -44.00 | 13459.40 |
1258 | 2010.03.09 14:50 | sell | 496 | 1.00 | 1.35541 | 1.35585 | 1.35466 | ||
1259 | 2010.03.09 14:52 | modify | 496 | 1.00 | 1.35541 | 1.35539 | 1.35466 | ||
1260 | 2010.03.09 14:57 | modify | 496 | 1.00 | 1.35541 | 1.35508 | 1.35466 | ||
1261 | 2010.03.09 14:59 | s/l | 496 | 1.00 | 1.35508 | 1.35508 | 1.35466 | 33.00 | 13492.40 |
1262 | 2010.03.09 14:59 | sell | 497 | 1.00 | 1.35515 | 1.35559 | 1.35440 | ||
1263 | 2010.03.09 15:02 | modify | 497 | 1.00 | 1.35515 | 1.35479 | 1.35440 | ||
1264 | 2010.03.09 15:05 | s/l | 497 | 1.00 | 1.35479 | 1.35479 | 1.35440 | 36.00 | 13528.40 |
1265 | 2010.03.09 15:05 | sell | 498 | 1.00 | 1.35471 | 1.35515 | 1.35396 | ||
1266 | 2010.03.09 15:07 | modify | 498 | 1.00 | 1.35471 | 1.35458 | 1.35396 | ||
1267 | 2010.03.09 15:10 | s/l | 498 | 1.00 | 1.35458 | 1.35458 | 1.35396 | 13.00 | 13541.40 |
1268 | 2010.03.09 15:10 | sell | 499 | 1.00 | 1.35534 | 1.35578 | 1.35459 | ||
1269 | 2010.03.09 15:15 | s/l | 499 | 1.00 | 1.35578 | 1.35578 | 1.35459 | -44.00 | 13497.40 |
1270 | 2010.03.09 15:15 | sell | 500 | 1.00 | 1.35598 | 1.35642 | 1.35523 | ||
1271 | 2010.03.09 15:20 | s/l | 500 | 1.00 | 1.35642 | 1.35642 | 1.35523 | -44.00 | 13453.40 |
1272 | 2010.03.09 15:20 | sell | 501 | 1.00 | 1.35661 | 1.35705 | 1.35586 | ||
1273 | 2010.03.09 15:22 | modify | 501 | 1.00 | 1.35661 | 1.35648 | 1.35586 | ||
1274 | 2010.03.09 15:25 | s/l | 501 | 1.00 | 1.35648 | 1.35648 | 1.35586 | 13.00 | 13466.40 |
1275 | 2010.03.09 15:25 | sell | 502 | 1.00 | 1.35640 | 1.35684 | 1.35565 | ||
1276 | 2010.03.09 15:27 | modify | 502 | 1.00 | 1.35640 | 1.35606 | 1.35565 | ||
1277 | 2010.03.09 15:27 | s/l | 502 | 1.00 | 1.35606 | 1.35606 | 1.35565 | 34.00 | 13500.40 |
1278 | 2010.03.09 15:27 | sell | 503 | 1.00 | 1.35643 | 1.35687 | 1.35568 | ||
1279 | 2010.03.09 15:37 | modify | 503 | 1.00 | 1.35643 | 1.35630 | 1.35568 | ||
1280 | 2010.03.09 15:40 | s/l | 503 | 1.00 | 1.35630 | 1.35630 | 1.35568 | 13.00 | 13513.40 |
1281 | 2010.03.09 15:40 | sell | 504 | 1.00 | 1.35693 | 1.35737 | 1.35618 | ||
1282 | 2010.03.09 15:45 | s/l | 504 | 1.00 | 1.35737 | 1.35737 | 1.35618 | -44.00 | 13469.40 |
1283 | 2010.03.09 15:45 | sell | 505 | 1.00 | 1.35748 | 1.35792 | 1.35673 | ||
1284 | 2010.03.09 15:50 | s/l | 505 | 1.00 | 1.35792 | 1.35792 | 1.35673 | -44.00 | 13425.40 |
1285 | 2010.03.09 15:50 | sell | 506 | 1.00 | 1.35803 | 1.35847 | 1.35728 | ||
1286 | 2010.03.09 15:52 | modify | 506 | 1.00 | 1.35803 | 1.35795 | 1.35728 | ||
1287 | 2010.03.09 15:57 | modify | 506 | 1.00 | 1.35803 | 1.35759 | 1.35728 | ||
1288 | 2010.03.09 15:59 | s/l | 506 | 1.00 | 1.35759 | 1.35759 | 1.35728 | 44.00 | 13469.40 |
1289 | 2010.03.09 15:59 | sell | 507 | 1.00 | 1.35767 | 1.35811 | 1.35692 | ||
1290 | 2010.03.09 16:02 | modify | 507 | 1.00 | 1.35767 | 1.35757 | 1.35692 | ||
1291 | 2010.03.09 16:05 | s/l | 507 | 1.00 | 1.35757 | 1.35757 | 1.35692 | 10.00 | 13479.40 |
1292 | 2010.03.09 16:05 | sell | 508 | 1.00 | 1.35748 | 1.35792 | 1.35673 | ||
1293 | 2010.03.09 16:07 | modify | 508 | 1.00 | 1.35748 | 1.35738 | 1.35673 | ||
1294 | 2010.03.09 16:10 | s/l | 508 | 1.00 | 1.35738 | 1.35738 | 1.35673 | 10.00 | 13489.40 |
1295 | 2010.03.09 16:10 | sell | 509 | 1.00 | 1.35806 | 1.35850 | 1.35731 | ||
1296 | 2010.03.09 16:15 | s/l | 509 | 1.00 | 1.35850 | 1.35850 | 1.35731 | -44.00 | 13445.40 |
1297 | 2010.03.09 16:15 | sell | 510 | 1.00 | 1.35864 | 1.35908 | 1.35789 | ||
1298 | 2010.03.09 16:20 | s/l | 510 | 1.00 | 1.35908 | 1.35908 | 1.35789 | -44.00 | 13401.40 |
1299 | 2010.03.09 16:20 | sell | 511 | 1.00 | 1.35922 | 1.35966 | 1.35847 | ||
1300 | 2010.03.09 16:22 | modify | 511 | 1.00 | 1.35922 | 1.35912 | 1.35847 | ||
1301 | 2010.03.09 16:25 | s/l | 511 | 1.00 | 1.35912 | 1.35912 | 1.35847 | 10.00 | 13411.40 |
1302 | 2010.03.09 16:25 | sell | 512 | 1.00 | 1.35903 | 1.35947 | 1.35828 | ||
1303 | 2010.03.09 16:27 | modify | 512 | 1.00 | 1.35903 | 1.35874 | 1.35828 | ||
1304 | 2010.03.09 16:30 | t/p | 512 | 1.00 | 1.35828 | 1.35874 | 1.35828 | 75.00 | 13486.40 |
1305 | 2010.03.09 16:30 | sell | 513 | 1.00 | 1.35789 | 1.35833 | 1.35714 | ||
1306 | 2010.03.09 16:32 | modify | 513 | 1.00 | 1.35789 | 1.35773 | 1.35714 | ||
1307 | 2010.03.09 16:37 | modify | 513 | 1.00 | 1.35789 | 1.35760 | 1.35714 | ||
1308 | 2010.03.09 16:40 | s/l | 513 | 1.00 | 1.35760 | 1.35760 | 1.35714 | 29.00 | 13515.40 |
1309 | 2010.03.09 16:40 | sell | 514 | 1.00 | 1.35794 | 1.35838 | 1.35719 | ||
1310 | 2010.03.09 16:45 | s/l | 514 | 1.00 | 1.35838 | 1.35838 | 1.35719 | -44.00 | 13471.40 |
1311 | 2010.03.09 16:45 | sell | 515 | 1.00 | 1.35832 | 1.35876 | 1.35757 | ||
1312 | 2010.03.09 16:50 | s/l | 515 | 1.00 | 1.35876 | 1.35876 | 1.35757 | -44.00 | 13427.40 |
1313 | 2010.03.09 16:50 | sell | 516 | 1.00 | 1.35870 | 1.35914 | 1.35795 | ||
1314 | 2010.03.09 16:57 | modify | 516 | 1.00 | 1.35870 | 1.35848 | 1.35795 | ||
1315 | 2010.03.09 16:59 | modify | 516 | 1.00 | 1.35870 | 1.35838 | 1.35795 | ||
1316 | 2010.03.09 17:05 | modify | 516 | 1.00 | 1.35870 | 1.35824 | 1.35795 | ||
1317 | 2010.03.09 17:07 | s/l | 516 | 1.00 | 1.35824 | 1.35824 | 1.35795 | 46.00 | 13473.40 |
1318 | 2010.03.09 17:07 | sell | 517 | 1.00 | 1.35832 | 1.35876 | 1.35757 | ||
1319 | 2010.03.09 17:10 | modify | 517 | 1.00 | 1.35832 | 1.35787 | 1.35757 | ||
1320 | 2010.03.09 17:15 | t/p | 517 | 1.00 | 1.35757 | 1.35787 | 1.35757 | 75.00 | 13548.40 |
1321 | 2010.03.09 17:15 | sell | 518 | 1.00 | 1.35703 | 1.35747 | 1.35628 | ||
1322 | 2010.03.09 17:20 | modify | 518 | 1.00 | 1.35703 | 1.35658 | 1.35628 | ||
1323 | 2010.03.09 17:22 | s/l | 518 | 1.00 | 1.35658 | 1.35658 | 1.35628 | 45.00 | 13593.40 |
1324 | 2010.03.09 17:22 | sell | 519 | 1.00 | 1.35666 | 1.35710 | 1.35591 | ||
1325 | 2010.03.09 17:27 | s/l | 519 | 1.00 | 1.35710 | 1.35710 | 1.35591 | -44.00 | 13549.40 |
1326 | 2010.03.09 17:27 | sell | 520 | 1.00 | 1.35703 | 1.35747 | 1.35628 | ||
1327 | 2010.03.09 17:32 | modify | 520 | 1.00 | 1.35703 | 1.35699 | 1.35628 | ||
1328 | 2010.03.09 17:37 | modify | 520 | 1.00 | 1.35703 | 1.35680 | 1.35628 | ||
1329 | 2010.03.09 17:40 | s/l | 520 | 1.00 | 1.35680 | 1.35680 | 1.35628 | 23.00 | 13572.40 |
1330 | 2010.03.09 17:40 | sell | 521 | 1.00 | 1.35745 | 1.35789 | 1.35670 | ||
1331 | 2010.03.09 17:45 | s/l | 521 | 1.00 | 1.35789 | 1.35789 | 1.35670 | -44.00 | 13528.40 |
1332 | 2010.03.09 17:45 | sell | 522 | 1.00 | 1.35802 | 1.35846 | 1.35727 | ||
1333 | 2010.03.09 17:50 | s/l | 522 | 1.00 | 1.35846 | 1.35846 | 1.35727 | -44.00 | 13484.40 |
1334 | 2010.03.09 17:50 | sell | 523 | 1.00 | 1.35858 | 1.35902 | 1.35783 | ||
1335 | 2010.03.09 17:52 | modify | 523 | 1.00 | 1.35858 | 1.35849 | 1.35783 | ||
1336 | 2010.03.09 17:57 | modify | 523 | 1.00 | 1.35858 | 1.35812 | 1.35783 | ||
1337 | 2010.03.09 17:59 | s/l | 523 | 1.00 | 1.35812 | 1.35812 | 1.35783 | 46.00 | 13530.40 |
1338 | 2010.03.09 17:59 | sell | 524 | 1.00 | 1.35852 | 1.35896 | 1.35777 | ||
1339 | 2010.03.09 18:03 | modify | 524 | 1.00 | 1.35852 | 1.35836 | 1.35777 | ||
1340 | 2010.03.09 18:10 | modify | 524 | 1.00 | 1.35852 | 1.35803 | 1.35777 | ||
1341 | 2010.03.09 18:16 | t/p | 524 | 1.00 | 1.35777 | 1.35803 | 1.35777 | 75.00 | 13605.40 |
1342 | 2010.03.09 18:16 | sell | 525 | 1.00 | 1.35730 | 1.35774 | 1.35655 | ||
1343 | 2010.03.09 18:26 | s/l | 525 | 1.00 | 1.35774 | 1.35774 | 1.35655 | -44.00 | 13561.40 |
1344 | 2010.03.09 18:26 | sell | 526 | 1.00 | 1.35774 | 1.35818 | 1.35699 | ||
1345 | 2010.03.09 18:36 | s/l | 526 | 1.00 | 1.35818 | 1.35818 | 1.35699 | -44.00 | 13517.40 |
1346 | 2010.03.09 18:36 | sell | 527 | 1.00 | 1.35818 | 1.35862 | 1.35743 | ||
1347 | 2010.03.09 18:40 | modify | 527 | 1.00 | 1.35818 | 1.35800 | 1.35743 | ||
1348 | 2010.03.09 18:43 | s/l | 527 | 1.00 | 1.35800 | 1.35800 | 1.35743 | 18.00 | 13535.40 |
1349 | 2010.03.09 18:43 | sell | 528 | 1.00 | 1.35889 | 1.35933 | 1.35814 | ||
1350 | 2010.03.09 18:50 | s/l | 528 | 1.00 | 1.35933 | 1.35933 | 1.35814 | -44.00 | 13491.40 |
1351 | 2010.03.09 18:50 | sell | 529 | 1.00 | 1.35959 | 1.36003 | 1.35884 | ||
1352 | 2010.03.09 18:59 | s/l | 529 | 1.00 | 1.36003 | 1.36003 | 1.35884 | -44.00 | 13447.40 |
1353 | 2010.03.09 18:59 | sell | 530 | 1.00 | 1.36030 | 1.36074 | 1.35955 | ||
1354 | 2010.03.09 19:02 | modify | 530 | 1.00 | 1.36030 | 1.36010 | 1.35955 | ||
1355 | 2010.03.09 19:07 | modify | 530 | 1.00 | 1.36030 | 1.35998 | 1.35955 | ||
1356 | 2010.03.09 19:10 | s/l | 530 | 1.00 | 1.35998 | 1.35998 | 1.35955 | 32.00 | 13479.40 |
1357 | 2010.03.09 19:10 | sell | 531 | 1.00 | 1.36029 | 1.36073 | 1.35954 | ||
1358 | 2010.03.09 19:15 | s/l | 531 | 1.00 | 1.36073 | 1.36073 | 1.35954 | -44.00 | 13435.40 |
1359 | 2010.03.09 19:15 | sell | 532 | 1.00 | 1.36065 | 1.36109 | 1.35990 | ||
1360 | 2010.03.09 19:20 | s/l | 532 | 1.00 | 1.36109 | 1.36109 | 1.35990 | -44.00 | 13391.40 |
1361 | 2010.03.09 19:20 | sell | 533 | 1.00 | 1.36101 | 1.36145 | 1.36026 | ||
1362 | 2010.03.09 19:27 | modify | 533 | 1.00 | 1.36101 | 1.36082 | 1.36026 | ||
1363 | 2010.03.09 19:32 | s/l | 533 | 1.00 | 1.36082 | 1.36082 | 1.36026 | 19.00 | 13410.40 |
1364 | 2010.03.09 19:32 | sell | 534 | 1.00 | 1.36079 | 1.36123 | 1.36004 | ||
1365 | 2010.03.09 19:40 | modify | 534 | 1.00 | 1.36079 | 1.36078 | 1.36004 | ||
1366 | 2010.03.09 19:45 | modify | 534 | 1.00 | 1.36079 | 1.36048 | 1.36004 | ||
1367 | 2010.03.09 19:50 | t/p | 534 | 1.00 | 1.36004 | 1.36048 | 1.36004 | 75.00 | 13485.40 |
1368 | 2010.03.09 19:50 | sell | 535 | 1.00 | 1.35979 | 1.36023 | 1.35904 | ||
1369 | 2010.03.09 19:57 | s/l | 535 | 1.00 | 1.36023 | 1.36023 | 1.35904 | -44.00 | 13441.40 |
1370 | 2010.03.09 19:57 | sell | 536 | 1.00 | 1.36019 | 1.36063 | 1.35944 | ||
1371 | 2010.03.09 19:59 | modify | 536 | 1.00 | 1.36019 | 1.36009 | 1.35944 | ||
1372 | 2010.03.09 20:02 | modify | 536 | 1.00 | 1.36019 | 1.35977 | 1.35944 | ||
1373 | 2010.03.09 20:07 | modify | 536 | 1.00 | 1.36019 | 1.35967 | 1.35944 | ||
1374 | 2010.03.09 20:10 | s/l | 536 | 1.00 | 1.35967 | 1.35967 | 1.35944 | 52.00 | 13493.40 |
1375 | 2010.03.09 20:10 | sell | 537 | 1.00 | 1.35989 | 1.36033 | 1.35914 | ||
1376 | 2010.03.09 20:20 | s/l | 537 | 1.00 | 1.36033 | 1.36033 | 1.35914 | -44.00 | 13449.40 |
1377 | 2010.03.09 20:20 | sell | 538 | 1.00 | 1.36050 | 1.36094 | 1.35975 | ||
1378 | 2010.03.09 20:27 | modify | 538 | 1.00 | 1.36050 | 1.36038 | 1.35975 | ||
1379 | 2010.03.09 20:27 | s/l | 538 | 1.00 | 1.36038 | 1.36038 | 1.35975 | 12.00 | 13461.40 |
1380 | 2010.03.09 20:27 | sell | 539 | 1.00 | 1.36040 | 1.36084 | 1.35965 | ||
1381 | 2010.03.09 20:40 | modify | 539 | 1.00 | 1.36040 | 1.36026 | 1.35965 | ||
1382 | 2010.03.09 20:45 | t/p | 539 | 1.00 | 1.35965 | 1.36026 | 1.35965 | 75.00 | 13536.40 |
1383 | 2010.03.09 20:45 | sell | 540 | 1.00 | 1.35950 | 1.35994 | 1.35875 | ||
1384 | 2010.03.09 20:50 | modify | 540 | 1.00 | 1.35950 | 1.35918 | 1.35875 | ||
1385 | 2010.03.09 20:52 | s/l | 540 | 1.00 | 1.35918 | 1.35918 | 1.35875 | 32.00 | 13568.40 |
1386 | 2010.03.09 20:52 | sell | 541 | 1.00 | 1.35920 | 1.35964 | 1.35845 | ||
1387 | 2010.03.09 21:02 | modify | 541 | 1.00 | 1.35920 | 1.35900 | 1.35845 | ||
1388 | 2010.03.09 21:07 | modify | 541 | 1.00 | 1.35920 | 1.35890 | 1.35845 | ||
1389 | 2010.03.09 21:10 | s/l | 541 | 1.00 | 1.35890 | 1.35890 | 1.35845 | 30.00 | 13598.40 |
1390 | 2010.03.09 21:10 | sell | 542 | 1.00 | 1.35912 | 1.35956 | 1.35837 | ||
1391 | 2010.03.09 21:20 | s/l | 542 | 1.00 | 1.35956 | 1.35956 | 1.35837 | -44.00 | 13554.40 |
1392 | 2010.03.09 21:20 | sell | 543 | 1.00 | 1.35973 | 1.36017 | 1.35898 | ||
1393 | 2010.03.09 21:27 | modify | 543 | 1.00 | 1.35973 | 1.35961 | 1.35898 | ||
1394 | 2010.03.09 21:27 | modify | 543 | 1.00 | 1.35973 | 1.35960 | 1.35898 | ||
1395 | 2010.03.09 21:37 | modify | 543 | 1.00 | 1.35973 | 1.35952 | 1.35898 | ||
1396 | 2010.03.09 21:40 | s/l | 543 | 1.00 | 1.35952 | 1.35952 | 1.35898 | 21.00 | 13575.40 |
1397 | 2010.03.09 21:40 | sell | 544 | 1.00 | 1.35967 | 1.36011 | 1.35892 | ||
1398 | 2010.03.09 21:50 | s/l | 544 | 1.00 | 1.36011 | 1.36011 | 1.35892 | -44.00 | 13531.40 |
1399 | 2010.03.09 21:50 | sell | 545 | 1.00 | 1.36019 | 1.36063 | 1.35944 | ||
1400 | 2010.03.09 21:57 | modify | 545 | 1.00 | 1.36019 | 1.36013 | 1.35944 | ||
1401 | 2010.03.09 22:02 | modify | 545 | 1.00 | 1.36019 | 1.36005 | 1.35944 | ||
1402 | 2010.03.09 22:07 | modify | 545 | 1.00 | 1.36019 | 1.36000 | 1.35944 | ||
1403 | 2010.03.09 22:10 | s/l | 545 | 1.00 | 1.36000 | 1.36000 | 1.35944 | 19.00 | 13550.40 |
1404 | 2010.03.09 22:10 | sell | 546 | 1.00 | 1.35998 | 1.36042 | 1.35923 | ||
1405 | 2010.03.09 23:02 | s/l | 546 | 1.00 | 1.36042 | 1.36042 | 1.35923 | -44.00 | 13506.40 |
1406 | 2010.03.09 23:02 | sell | 547 | 1.00 | 1.36046 | 1.36090 | 1.35971 | ||
1407 | 2010.03.09 23:10 | modify | 547 | 1.00 | 1.36046 | 1.36041 | 1.35971 | ||
1408 | 2010.03.09 23:15 | modify | 547 | 1.00 | 1.36046 | 1.36008 | 1.35971 | ||
1409 | 2010.03.09 23:20 | t/p | 547 | 1.00 | 1.35971 | 1.36008 | 1.35971 | 75.00 | 13581.40 |
1410 | 2010.03.09 23:20 | sell | 548 | 1.00 | 1.35934 | 1.35978 | 1.35859 | ||
1411 | 2010.03.09 23:27 | s/l | 548 | 1.00 | 1.35978 | 1.35978 | 1.35859 | -44.00 | 13537.40 |
1412 | 2010.03.09 23:27 | sell | 549 | 1.00 | 1.35979 | 1.36023 | 1.35904 | ||
1413 | 2010.03.09 23:27 | modify | 549 | 1.00 | 1.35979 | 1.35972 | 1.35904 | ||
1414 | 2010.03.09 23:30 | modify | 549 | 1.00 | 1.35979 | 1.35971 | 1.35904 | ||
1415 | 2010.03.09 23:32 | modify | 549 | 1.00 | 1.35979 | 1.35952 | 1.35904 | ||
1416 | 2010.03.09 23:37 | modify | 549 | 1.00 | 1.35979 | 1.35941 | 1.35904 | ||
1417 | 2010.03.09 23:40 | s/l | 549 | 1.00 | 1.35941 | 1.35941 | 1.35904 | 38.00 | 13575.40 |
1418 | 2010.03.09 23:40 | sell | 550 | 1.00 | 1.35969 | 1.36013 | 1.35894 | ||
1419 | 2010.03.09 23:45 | s/l | 550 | 1.00 | 1.36013 | 1.36013 | 1.35894 | -44.00 | 13531.40 |
1420 | 2010.03.09 23:45 | sell | 551 | 1.00 | 1.36004 | 1.36048 | 1.35929 | ||
1421 | 2010.03.10 00:15 | s/l | 551 | 1.00 | 1.36048 | 1.36048 | 1.35929 | -44.80 | 13486.60 |
1422 | 2010.03.10 00:15 | sell | 552 | 1.00 | 1.36045 | 1.36089 | 1.35970 | ||
1423 | 2010.03.10 00:45 | s/l | 552 | 1.00 | 1.36089 | 1.36089 | 1.35970 | -44.00 | 13442.60 |
1424 | 2010.03.10 00:45 | sell | 553 | 1.00 | 1.36104 | 1.36148 | 1.36029 | ||
1425 | 2010.03.10 00:59 | modify | 553 | 1.00 | 1.36104 | 1.36084 | 1.36029 | ||
1426 | 2010.03.10 01:02 | s/l | 553 | 1.00 | 1.36084 | 1.36084 | 1.36029 | 20.00 | 13462.60 |
1427 | 2010.03.10 01:02 | sell | 554 | 1.00 | 1.36078 | 1.36122 | 1.36003 | ||
1428 | 2010.03.10 01:15 | modify | 554 | 1.00 | 1.36078 | 1.36060 | 1.36003 | ||
1429 | 2010.03.10 01:20 | modify | 554 | 1.00 | 1.36078 | 1.36028 | 1.36003 | ||
1430 | 2010.03.10 01:27 | s/l | 554 | 1.00 | 1.36028 | 1.36028 | 1.36003 | 50.00 | 13512.60 |
1431 | 2010.03.10 01:27 | sell | 555 | 1.00 | 1.36031 | 1.36075 | 1.35956 | ||
1432 | 2010.03.10 01:33 | modify | 555 | 1.00 | 1.36031 | 1.36000 | 1.35956 | ||
1433 | 2010.03.10 01:40 | t/p | 555 | 1.00 | 1.35956 | 1.36000 | 1.35956 | 75.00 | 13587.60 |
1434 | 2010.03.10 01:40 | sell | 556 | 1.00 | 1.35937 | 1.35981 | 1.35862 | ||
1435 | 2010.03.10 01:46 | modify | 556 | 1.00 | 1.35937 | 1.35919 | 1.35862 | ||
1436 | 2010.03.10 01:50 | s/l | 556 | 1.00 | 1.35919 | 1.35919 | 1.35862 | 18.00 | 13605.60 |
1437 | 2010.03.10 01:50 | sell | 557 | 1.00 | 1.35913 | 1.35957 | 1.35838 | ||
1438 | 2010.03.10 01:59 | s/l | 557 | 1.00 | 1.35957 | 1.35957 | 1.35838 | -44.00 | 13561.60 |
1439 | 2010.03.10 01:59 | sell | 558 | 1.00 | 1.35960 | 1.36004 | 1.35885 | ||
1440 | 2010.03.10 02:02 | modify | 558 | 1.00 | 1.35960 | 1.35939 | 1.35885 | ||
1441 | 2010.03.10 02:07 | modify | 558 | 1.00 | 1.35960 | 1.35929 | 1.35885 | ||
1442 | 2010.03.10 02:10 | s/l | 558 | 1.00 | 1.35929 | 1.35929 | 1.35885 | 31.00 | 13592.60 |
1443 | 2010.03.10 02:10 | sell | 559 | 1.00 | 1.35950 | 1.35994 | 1.35875 | ||
1444 | 2010.03.10 02:20 | s/l | 559 | 1.00 | 1.35994 | 1.35994 | 1.35875 | -44.00 | 13548.60 |
1445 | 2010.03.10 02:20 | sell | 560 | 1.00 | 1.36010 | 1.36054 | 1.35935 | ||
1446 | 2010.03.10 02:27 | modify | 560 | 1.00 | 1.36010 | 1.35999 | 1.35935 | ||
1447 | 2010.03.10 02:27 | s/l | 560 | 1.00 | 1.35999 | 1.35999 | 1.35935 | 11.00 | 13559.60 |
1448 | 2010.03.10 02:27 | sell | 561 | 1.00 | 1.36007 | 1.36051 | 1.35932 | ||
1449 | 2010.03.10 02:32 | s/l | 561 | 1.00 | 1.36051 | 1.36051 | 1.35932 | -44.00 | 13515.60 |
1450 | 2010.03.10 02:32 | sell | 562 | 1.00 | 1.36043 | 1.36087 | 1.35968 | ||
1451 | 2010.03.10 02:40 | modify | 562 | 1.00 | 1.36043 | 1.36037 | 1.35968 | ||
1452 | 2010.03.10 02:45 | modify | 562 | 1.00 | 1.36043 | 1.36001 | 1.35968 | ||
1453 | 2010.03.10 02:50 | t/p | 562 | 1.00 | 1.35968 | 1.36001 | 1.35968 | 75.00 | 13590.60 |
1454 | 2010.03.10 02:50 | sell | 563 | 1.00 | 1.35925 | 1.35969 | 1.35850 | ||
1455 | 2010.03.10 02:57 | s/l | 563 | 1.00 | 1.35969 | 1.35969 | 1.35850 | -44.00 | 13546.60 |
1456 | 2010.03.10 02:57 | sell | 564 | 1.00 | 1.35972 | 1.36016 | 1.35897 | ||
1457 | 2010.03.10 03:15 | modify | 564 | 1.00 | 1.35972 | 1.35963 | 1.35897 | ||
1458 | 2010.03.10 03:20 | modify | 564 | 1.00 | 1.35972 | 1.35934 | 1.35897 | ||
1459 | 2010.03.10 03:27 | s/l | 564 | 1.00 | 1.35934 | 1.35934 | 1.35897 | 38.00 | 13584.60 |
1460 | 2010.03.10 03:27 | sell | 565 | 1.00 | 1.35934 | 1.35978 | 1.35859 | ||
1461 | 2010.03.10 03:32 | modify | 565 | 1.00 | 1.35934 | 1.35907 | 1.35859 | ||
1462 | 2010.03.10 03:37 | modify | 565 | 1.00 | 1.35934 | 1.35899 | 1.35859 | ||
1463 | 2010.03.10 03:40 | s/l | 565 | 1.00 | 1.35899 | 1.35899 | 1.35859 | 35.00 | 13619.60 |
1464 | 2010.03.10 03:40 | sell | 566 | 1.00 | 1.35911 | 1.35955 | 1.35836 | ||
1465 | 2010.03.10 03:50 | s/l | 566 | 1.00 | 1.35955 | 1.35955 | 1.35836 | -44.00 | 13575.60 |
1466 | 2010.03.10 03:50 | sell | 567 | 1.00 | 1.35960 | 1.36004 | 1.35885 | ||
1467 | 2010.03.10 03:57 | modify | 567 | 1.00 | 1.35960 | 1.35956 | 1.35885 | ||
1468 | 2010.03.10 03:59 | s/l | 567 | 1.00 | 1.35956 | 1.35956 | 1.35885 | 4.00 | 13579.60 |
1469 | 2010.03.10 03:59 | sell | 568 | 1.00 | 1.35955 | 1.35999 | 1.35880 | ||
1470 | 2010.03.10 04:07 | modify | 568 | 1.00 | 1.35955 | 1.35954 | 1.35880 | ||
1471 | 2010.03.10 04:10 | s/l | 568 | 1.00 | 1.35954 | 1.35954 | 1.35880 | 1.00 | 13580.60 |
1472 | 2010.03.10 04:10 | sell | 569 | 1.00 | 1.35961 | 1.36005 | 1.35886 | ||
1473 | 2010.03.10 04:20 | s/l | 569 | 1.00 | 1.36005 | 1.36005 | 1.35886 | -44.00 | 13536.60 |
1474 | 2010.03.10 04:20 | sell | 570 | 1.00 | 1.36004 | 1.36048 | 1.35929 | ||
1475 | 2010.03.10 04:50 | modify | 570 | 1.00 | 1.36004 | 1.35984 | 1.35929 | ||
1476 | 2010.03.10 04:59 | s/l | 570 | 1.00 | 1.35984 | 1.35984 | 1.35929 | 20.00 | 13556.60 |
1477 | 2010.03.10 04:59 | sell | 571 | 1.00 | 1.35985 | 1.36029 | 1.35910 | ||
1478 | 2010.03.10 05:10 | s/l | 571 | 1.00 | 1.36029 | 1.36029 | 1.35910 | -44.00 | 13512.60 |
1479 | 2010.03.10 05:10 | sell | 572 | 1.00 | 1.36034 | 1.36078 | 1.35959 | ||
1480 | 2010.03.10 05:30 | modify | 572 | 1.00 | 1.36034 | 1.36019 | 1.35959 | ||
1481 | 2010.03.10 05:32 | modify | 572 | 1.00 | 1.36034 | 1.36004 | 1.35959 | ||
1482 | 2010.03.10 05:37 | modify | 572 | 1.00 | 1.36034 | 1.35999 | 1.35959 | ||
1483 | 2010.03.10 05:40 | s/l | 572 | 1.00 | 1.35999 | 1.35999 | 1.35959 | 35.00 | 13547.60 |
1484 | 2010.03.10 05:40 | sell | 573 | 1.00 | 1.35996 | 1.36040 | 1.35921 | ||
1485 | 2010.03.10 06:15 | modify | 573 | 1.00 | 1.35996 | 1.35994 | 1.35921 | ||
1486 | 2010.03.10 06:20 | modify | 573 | 1.00 | 1.35996 | 1.35969 | 1.35921 | ||
1487 | 2010.03.10 06:27 | s/l | 573 | 1.00 | 1.35969 | 1.35969 | 1.35921 | 27.00 | 13574.60 |
1488 | 2010.03.10 06:27 | sell | 574 | 1.00 | 1.35965 | 1.36009 | 1.35890 | ||
1489 | 2010.03.10 06:45 | s/l | 574 | 1.00 | 1.36009 | 1.36009 | 1.35890 | -44.00 | 13530.60 |
1490 | 2010.03.10 06:45 | sell | 575 | 1.00 | 1.36020 | 1.36064 | 1.35945 | ||
1491 | 2010.03.10 06:59 | modify | 575 | 1.00 | 1.36020 | 1.36010 | 1.35945 | ||
1492 | 2010.03.10 07:02 | s/l | 575 | 1.00 | 1.36010 | 1.36010 | 1.35945 | 10.00 | 13540.60 |
1493 | 2010.03.10 07:02 | sell | 576 | 1.00 | 1.36019 | 1.36063 | 1.35944 | ||
1494 | 2010.03.10 07:15 | modify | 576 | 1.00 | 1.36019 | 1.36011 | 1.35944 | ||
1495 | 2010.03.10 07:20 | modify | 576 | 1.00 | 1.36019 | 1.35987 | 1.35944 | ||
1496 | 2010.03.10 07:27 | s/l | 576 | 1.00 | 1.35987 | 1.35987 | 1.35944 | 32.00 | 13572.60 |
1497 | 2010.03.10 07:27 | sell | 577 | 1.00 | 1.35982 | 1.36026 | 1.35907 | ||
1498 | 2010.03.10 07:40 | modify | 577 | 1.00 | 1.35982 | 1.35958 | 1.35907 | ||
1499 | 2010.03.10 07:45 | t/p | 577 | 1.00 | 1.35907 | 1.35958 | 1.35907 | 75.00 | 13647.60 |
1500 | 2010.03.10 07:45 | sell | 578 | 1.00 | 1.35882 | 1.35926 | 1.35807 | ||
1501 | 2010.03.10 07:50 | modify | 578 | 1.00 | 1.35882 | 1.35849 | 1.35807 | ||
1502 | 2010.03.10 07:52 | s/l | 578 | 1.00 | 1.35849 | 1.35849 | 1.35807 | 33.00 | 13680.60 |
1503 | 2010.03.10 07:52 | sell | 579 | 1.00 | 1.35851 | 1.35895 | 1.35776 | ||
1504 | 2010.03.10 07:59 | modify | 579 | 1.00 | 1.35851 | 1.35851 | 1.35776 | ||
1505 | 2010.03.10 08:02 | modify | 579 | 1.00 | 1.35851 | 1.35850 | 1.35776 | ||
1506 | 2010.03.10 08:05 | modify | 579 | 1.00 | 1.35851 | 1.35831 | 1.35776 | ||
1507 | 2010.03.10 08:07 | s/l | 579 | 1.00 | 1.35831 | 1.35831 | 1.35776 | 20.00 | 13700.60 |
1508 | 2010.03.10 08:07 | sell | 580 | 1.00 | 1.35840 | 1.35884 | 1.35765 | ||
1509 | 2010.03.10 08:10 | modify | 580 | 1.00 | 1.35840 | 1.35793 | 1.35765 | ||
1510 | 2010.03.10 08:15 | t/p | 580 | 1.00 | 1.35765 | 1.35793 | 1.35765 | 75.00 | 13775.60 |
1511 | 2010.03.10 08:15 | sell | 581 | 1.00 | 1.35707 | 1.35751 | 1.35632 | ||
1512 | 2010.03.10 08:20 | modify | 581 | 1.00 | 1.35707 | 1.35660 | 1.35632 | ||
1513 | 2010.03.10 08:22 | s/l | 581 | 1.00 | 1.35660 | 1.35660 | 1.35632 | 47.00 | 13822.60 |
1514 | 2010.03.10 08:22 | sell | 582 | 1.00 | 1.35669 | 1.35713 | 1.35594 | ||
1515 | 2010.03.10 08:27 | s/l | 582 | 1.00 | 1.35713 | 1.35713 | 1.35594 | -44.00 | 13778.60 |
1516 | 2010.03.10 08:27 | sell | 583 | 1.00 | 1.35707 | 1.35751 | 1.35632 | ||
1517 | 2010.03.10 08:37 | s/l | 583 | 1.00 | 1.35751 | 1.35751 | 1.35632 | -44.00 | 13734.60 |
1518 | 2010.03.10 08:37 | sell | 584 | 1.00 | 1.35761 | 1.35805 | 1.35686 | ||
1519 | 2010.03.10 08:40 | modify | 584 | 1.00 | 1.35761 | 1.35708 | 1.35686 | ||
1520 | 2010.03.10 08:42 | s/l | 584 | 1.00 | 1.35708 | 1.35708 | 1.35686 | 53.00 | 13787.60 |
1521 | 2010.03.10 08:42 | sell | 585 | 1.00 | 1.35700 | 1.35744 | 1.35625 | ||
1522 | 2010.03.10 08:45 | modify | 585 | 1.00 | 1.35700 | 1.35647 | 1.35625 | ||
1523 | 2010.03.10 08:47 | s/l | 585 | 1.00 | 1.35647 | 1.35647 | 1.35625 | 53.00 | 13840.60 |
1524 | 2010.03.10 08:47 | sell | 586 | 1.00 | 1.35638 | 1.35682 | 1.35563 | ||
1525 | 2010.03.10 08:50 | t/p | 586 | 1.00 | 1.35563 | 1.35682 | 1.35563 | 75.00 | 13915.60 |
1526 | 2010.03.10 08:50 | sell | 587 | 1.00 | 1.35536 | 1.35580 | 1.35461 | ||
1527 | 2010.03.10 08:52 | s/l | 587 | 1.00 | 1.35580 | 1.35580 | 1.35461 | -44.00 | 13871.60 |
1528 | 2010.03.10 08:52 | sell | 588 | 1.00 | 1.35577 | 1.35621 | 1.35502 | ||
1529 | 2010.03.10 08:57 | s/l | 588 | 1.00 | 1.35621 | 1.35621 | 1.35502 | -44.00 | 13827.60 |
1530 | 2010.03.10 08:57 | sell | 589 | 1.00 | 1.35618 | 1.35662 | 1.35543 | ||
1531 | 2010.03.10 08:59 | modify | 589 | 1.00 | 1.35618 | 1.35601 | 1.35543 | ||
1532 | 2010.03.10 09:02 | t/p | 589 | 1.00 | 1.35543 | 1.35601 | 1.35543 | 75.00 | 13902.60 |
1533 | 2010.03.10 09:02 | sell | 590 | 1.00 | 1.35459 | 1.35503 | 1.35384 | ||
1534 | 2010.03.10 09:10 | s/l | 590 | 1.00 | 1.35503 | 1.35503 | 1.35384 | -44.00 | 13858.60 |
1535 | 2010.03.10 09:10 | sell | 591 | 1.00 | 1.35536 | 1.35580 | 1.35461 | ||
1536 | 2010.03.10 09:15 | s/l | 591 | 1.00 | 1.35580 | 1.35580 | 1.35461 | -44.00 | 13814.60 |
1537 | 2010.03.10 09:15 | sell | 592 | 1.00 | 1.35593 | 1.35637 | 1.35518 | ||
1538 | 2010.03.10 09:20 | s/l | 592 | 1.00 | 1.35637 | 1.35637 | 1.35518 | -44.00 | 13770.60 |
1539 | 2010.03.10 09:20 | sell | 593 | 1.00 | 1.35651 | 1.35695 | 1.35576 | ||
1540 | 2010.03.10 09:22 | modify | 593 | 1.00 | 1.35651 | 1.35642 | 1.35576 | ||
1541 | 2010.03.10 09:27 | modify | 593 | 1.00 | 1.35651 | 1.35603 | 1.35576 | ||
1542 | 2010.03.10 09:27 | s/l | 593 | 1.00 | 1.35603 | 1.35603 | 1.35576 | 48.00 | 13818.60 |
1543 | 2010.03.10 09:27 | sell | 594 | 1.00 | 1.35628 | 1.35672 | 1.35553 | ||
1544 | 2010.03.10 09:40 | s/l | 594 | 1.00 | 1.35672 | 1.35672 | 1.35553 | -44.00 | 13774.60 |
1545 | 2010.03.10 09:40 | sell | 595 | 1.00 | 1.35684 | 1.35728 | 1.35609 | ||
1546 | 2010.03.10 09:45 | s/l | 595 | 1.00 | 1.35728 | 1.35728 | 1.35609 | -44.00 | 13730.60 |
1547 | 2010.03.10 09:45 | sell | 596 | 1.00 | 1.35723 | 1.35767 | 1.35648 | ||
1548 | 2010.03.10 09:50 | s/l | 596 | 1.00 | 1.35767 | 1.35767 | 1.35648 | -44.00 | 13686.60 |
1549 | 2010.03.10 09:50 | sell | 597 | 1.00 | 1.35762 | 1.35806 | 1.35687 | ||
1550 | 2010.03.10 09:57 | modify | 597 | 1.00 | 1.35762 | 1.35739 | 1.35687 | ||
1551 | 2010.03.10 09:59 | modify | 597 | 1.00 | 1.35762 | 1.35716 | 1.35687 | ||
1552 | 2010.03.10 10:02 | t/p | 597 | 1.00 | 1.35687 | 1.35716 | 1.35687 | 75.00 | 13761.60 |
1553 | 2010.03.10 10:02 | sell | 598 | 1.00 | 1.35675 | 1.35719 | 1.35600 | ||
1554 | 2010.03.10 10:10 | s/l | 598 | 1.00 | 1.35719 | 1.35719 | 1.35600 | -44.00 | 13717.60 |
1555 | 2010.03.10 10:10 | sell | 599 | 1.00 | 1.35773 | 1.35817 | 1.35698 | ||
1556 | 2010.03.10 10:15 | s/l | 599 | 1.00 | 1.35817 | 1.35817 | 1.35698 | -44.00 | 13673.60 |
1557 | 2010.03.10 10:15 | sell | 600 | 1.00 | 1.35847 | 1.35891 | 1.35772 | ||
1558 | 2010.03.10 10:20 | s/l | 600 | 1.00 | 1.35891 | 1.35891 | 1.35772 | -44.00 | 13629.60 |
1559 | 2010.03.10 10:20 | sell | 601 | 1.00 | 1.35921 | 1.35965 | 1.35846 | ||
1560 | 2010.03.10 10:22 | modify | 601 | 1.00 | 1.35921 | 1.35901 | 1.35846 | ||
1561 | 2010.03.10 10:25 | s/l | 601 | 1.00 | 1.35901 | 1.35901 | 1.35846 | 20.00 | 13649.60 |
1562 | 2010.03.10 10:25 | sell | 602 | 1.00 | 1.35896 | 1.35940 | 1.35821 | ||
1563 | 2010.03.10 10:27 | modify | 602 | 1.00 | 1.35896 | 1.35851 | 1.35821 | ||
1564 | 2010.03.10 10:30 | modify | 602 | 1.00 | 1.35896 | 1.35850 | 1.35821 | ||
1565 | 2010.03.10 10:32 | t/p | 602 | 1.00 | 1.35821 | 1.35850 | 1.35821 | 75.00 | 13724.60 |
1566 | 2010.03.10 10:32 | sell | 603 | 1.00 | 1.35796 | 1.35840 | 1.35721 | ||
1567 | 2010.03.10 10:40 | s/l | 603 | 1.00 | 1.35840 | 1.35840 | 1.35721 | -44.00 | 13680.60 |
1568 | 2010.03.10 10:40 | sell | 604 | 1.00 | 1.35854 | 1.35898 | 1.35779 | ||
1569 | 2010.03.10 10:45 | s/l | 604 | 1.00 | 1.35898 | 1.35898 | 1.35779 | -44.00 | 13636.60 |
1570 | 2010.03.10 10:45 | sell | 605 | 1.00 | 1.35898 | 1.35942 | 1.35823 | ||
1571 | 2010.03.10 10:50 | s/l | 605 | 1.00 | 1.35942 | 1.35942 | 1.35823 | -44.00 | 13592.60 |
1572 | 2010.03.10 10:50 | sell | 606 | 1.00 | 1.35942 | 1.35986 | 1.35867 | ||
1573 | 2010.03.10 10:52 | modify | 606 | 1.00 | 1.35942 | 1.35942 | 1.35867 | ||
1574 | 2010.03.10 10:57 | modify | 606 | 1.00 | 1.35942 | 1.35912 | 1.35867 | ||
1575 | 2010.03.10 10:59 | t/p | 606 | 1.00 | 1.35867 | 1.35912 | 1.35867 | 75.00 | 13667.60 |
1576 | 2010.03.10 10:59 | sell | 607 | 1.00 | 1.35825 | 1.35869 | 1.35750 | ||
1577 | 2010.03.10 11:02 | modify | 607 | 1.00 | 1.35825 | 1.35790 | 1.35750 | ||
1578 | 2010.03.10 11:07 | modify | 607 | 1.00 | 1.35825 | 1.35778 | 1.35750 | ||
1579 | 2010.03.10 11:10 | s/l | 607 | 1.00 | 1.35778 | 1.35778 | 1.35750 | 47.00 | 13714.60 |
1580 | 2010.03.10 11:10 | sell | 608 | 1.00 | 1.35810 | 1.35854 | 1.35735 | ||
1581 | 2010.03.10 11:15 | s/l | 608 | 1.00 | 1.35854 | 1.35854 | 1.35735 | -44.00 | 13670.60 |
1582 | 2010.03.10 11:15 | sell | 609 | 1.00 | 1.35847 | 1.35891 | 1.35772 | ||
1583 | 2010.03.10 11:20 | s/l | 609 | 1.00 | 1.35891 | 1.35891 | 1.35772 | -44.00 | 13626.60 |
1584 | 2010.03.10 11:20 | sell | 610 | 1.00 | 1.35884 | 1.35928 | 1.35809 | ||
1585 | 2010.03.10 11:27 | modify | 610 | 1.00 | 1.35884 | 1.35864 | 1.35809 | ||
1586 | 2010.03.10 11:32 | s/l | 610 | 1.00 | 1.35864 | 1.35864 | 1.35809 | 20.00 | 13646.60 |
1587 | 2010.03.10 11:32 | sell | 611 | 1.00 | 1.35871 | 1.35915 | 1.35796 | ||
1588 | 2010.03.10 11:45 | modify | 611 | 1.00 | 1.35871 | 1.35845 | 1.35796 | ||
1589 | 2010.03.10 11:50 | t/p | 611 | 1.00 | 1.35796 | 1.35845 | 1.35796 | 75.00 | 13721.60 |
1590 | 2010.03.10 11:50 | sell | 612 | 1.00 | 1.35779 | 1.35823 | 1.35704 | ||
1591 | 2010.03.10 11:57 | s/l | 612 | 1.00 | 1.35823 | 1.35823 | 1.35704 | -44.00 | 13677.60 |
1592 | 2010.03.10 11:57 | sell | 613 | 1.00 | 1.35816 | 1.35860 | 1.35741 | ||
1593 | 2010.03.10 12:07 | modify | 613 | 1.00 | 1.35816 | 1.35800 | 1.35741 | ||
1594 | 2010.03.10 12:10 | s/l | 613 | 1.00 | 1.35800 | 1.35800 | 1.35741 | 16.00 | 13693.60 |
1595 | 2010.03.10 12:10 | sell | 614 | 1.00 | 1.35872 | 1.35916 | 1.35797 | ||
1596 | 2010.03.10 12:15 | s/l | 614 | 1.00 | 1.35916 | 1.35916 | 1.35797 | -44.00 | 13649.60 |
1597 | 2010.03.10 12:15 | sell | 615 | 1.00 | 1.35932 | 1.35976 | 1.35857 | ||
1598 | 2010.03.10 12:20 | s/l | 615 | 1.00 | 1.35976 | 1.35976 | 1.35857 | -44.00 | 13605.60 |
1599 | 2010.03.10 12:20 | sell | 616 | 1.00 | 1.35993 | 1.36037 | 1.35918 | ||
1600 | 2010.03.10 12:22 | modify | 616 | 1.00 | 1.35993 | 1.35982 | 1.35918 | ||
1601 | 2010.03.10 12:25 | s/l | 616 | 1.00 | 1.35982 | 1.35982 | 1.35918 | 11.00 | 13616.60 |
1602 | 2010.03.10 12:25 | sell | 617 | 1.00 | 1.35973 | 1.36017 | 1.35898 | ||
1603 | 2010.03.10 12:27 | modify | 617 | 1.00 | 1.35973 | 1.35941 | 1.35898 | ||
1604 | 2010.03.10 12:30 | s/l | 617 | 1.00 | 1.35941 | 1.35941 | 1.35898 | 32.00 | 13648.60 |
1605 | 2010.03.10 12:30 | sell | 618 | 1.00 | 1.35991 | 1.36035 | 1.35916 | ||
1606 | 2010.03.10 12:37 | modify | 618 | 1.00 | 1.35991 | 1.35990 | 1.35916 | ||
1607 | 2010.03.10 12:40 | s/l | 618 | 1.00 | 1.35990 | 1.35990 | 1.35916 | 1.00 | 13649.60 |
1608 | 2010.03.10 12:40 | sell | 619 | 1.00 | 1.36081 | 1.36125 | 1.36006 | ||
1609 | 2010.03.10 12:45 | s/l | 619 | 1.00 | 1.36125 | 1.36125 | 1.36006 | -44.00 | 13605.60 |
1610 | 2010.03.10 12:45 | sell | 620 | 1.00 | 1.36153 | 1.36197 | 1.36078 | ||
1611 | 2010.03.10 12:50 | s/l | 620 | 1.00 | 1.36197 | 1.36197 | 1.36078 | -44.00 | 13561.60 |
1612 | 2010.03.10 12:50 | sell | 621 | 1.00 | 1.36225 | 1.36269 | 1.36150 | ||
1613 | 2010.03.10 12:52 | modify | 621 | 1.00 | 1.36225 | 1.36206 | 1.36150 | ||
1614 | 2010.03.10 12:55 | s/l | 621 | 1.00 | 1.36206 | 1.36206 | 1.36150 | 19.00 | 13580.60 |
1615 | 2010.03.10 12:55 | sell | 622 | 1.00 | 1.36201 | 1.36245 | 1.36126 | ||
1616 | 2010.03.10 12:57 | modify | 622 | 1.00 | 1.36201 | 1.36158 | 1.36126 | ||
1617 | 2010.03.10 13:02 | modify | 622 | 1.00 | 1.36201 | 1.36151 | 1.36126 | ||
1618 | 2010.03.10 13:07 | t/p | 622 | 1.00 | 1.36126 | 1.36151 | 1.36126 | 75.00 | 13655.60 |
1619 | 2010.03.10 13:07 | sell | 623 | 1.00 | 1.36109 | 1.36153 | 1.36034 | ||
1620 | 2010.03.10 13:10 | s/l | 623 | 1.00 | 1.36153 | 1.36153 | 1.36034 | -44.00 | 13611.60 |
1621 | 2010.03.10 13:10 | sell | 624 | 1.00 | 1.36174 | 1.36218 | 1.36099 | ||
1622 | 2010.03.10 13:15 | s/l | 624 | 1.00 | 1.36218 | 1.36218 | 1.36099 | -44.00 | 13567.60 |
1623 | 2010.03.10 13:15 | sell | 625 | 1.00 | 1.36213 | 1.36257 | 1.36138 | ||
1624 | 2010.03.10 13:20 | s/l | 625 | 1.00 | 1.36257 | 1.36257 | 1.36138 | -44.00 | 13523.60 |
1625 | 2010.03.10 13:20 | sell | 626 | 1.00 | 1.36252 | 1.36296 | 1.36177 | ||
1626 | 2010.03.10 13:27 | modify | 626 | 1.00 | 1.36252 | 1.36229 | 1.36177 | ||
1627 | 2010.03.10 13:30 | t/p | 626 | 1.00 | 1.36177 | 1.36229 | 1.36177 | 75.00 | 13598.60 |
1628 | 2010.03.10 13:30 | sell | 627 | 1.00 | 1.36159 | 1.36203 | 1.36084 | ||
1629 | 2010.03.10 13:50 | modify | 627 | 1.00 | 1.36159 | 1.36147 | 1.36084 | ||
1630 | 2010.03.10 13:59 | modify | 627 | 1.00 | 1.36159 | 1.36112 | 1.36084 | ||
1631 | 2010.03.10 14:07 | s/l | 627 | 1.00 | 1.36112 | 1.36112 | 1.36084 | 47.00 | 13645.60 |
1632 | 2010.03.10 14:07 | sell | 628 | 1.00 | 1.36110 | 1.36154 | 1.36035 | ||
1633 | 2010.03.10 14:10 | modify | 628 | 1.00 | 1.36110 | 1.36095 | 1.36035 | ||
1634 | 2010.03.10 14:15 | modify | 628 | 1.00 | 1.36110 | 1.36062 | 1.36035 | ||
1635 | 2010.03.10 14:20 | t/p | 628 | 1.00 | 1.36035 | 1.36062 | 1.36035 | 75.00 | 13720.60 |
1636 | 2010.03.10 14:20 | sell | 629 | 1.00 | 1.35989 | 1.36033 | 1.35914 | ||
1637 | 2010.03.10 14:27 | s/l | 629 | 1.00 | 1.36033 | 1.36033 | 1.35914 | -44.00 | 13676.60 |
1638 | 2010.03.10 14:27 | sell | 630 | 1.00 | 1.36033 | 1.36077 | 1.35958 | ||
1639 | 2010.03.10 14:32 | modify | 630 | 1.00 | 1.36033 | 1.36000 | 1.35958 | ||
1640 | 2010.03.10 14:35 | s/l | 630 | 1.00 | 1.36000 | 1.36000 | 1.35958 | 33.00 | 13709.60 |
1641 | 2010.03.10 14:35 | sell | 631 | 1.00 | 1.35991 | 1.36035 | 1.35916 | ||
1642 | 2010.03.10 14:37 | modify | 631 | 1.00 | 1.35991 | 1.35980 | 1.35916 | ||
1643 | 2010.03.10 14:40 | s/l | 631 | 1.00 | 1.35980 | 1.35980 | 1.35916 | 11.00 | 13720.60 |
1644 | 2010.03.10 14:40 | sell | 632 | 1.00 | 1.36051 | 1.36095 | 1.35976 | ||
1645 | 2010.03.10 14:45 | s/l | 632 | 1.00 | 1.36095 | 1.36095 | 1.35976 | -44.00 | 13676.60 |
1646 | 2010.03.10 14:45 | sell | 633 | 1.00 | 1.36112 | 1.36156 | 1.36037 | ||
1647 | 2010.03.10 14:50 | s/l | 633 | 1.00 | 1.36156 | 1.36156 | 1.36037 | -44.00 | 13632.60 |
1648 | 2010.03.10 14:50 | sell | 634 | 1.00 | 1.36172 | 1.36216 | 1.36097 | ||
1649 | 2010.03.10 14:52 | modify | 634 | 1.00 | 1.36172 | 1.36161 | 1.36097 | ||
1650 | 2010.03.10 14:55 | s/l | 634 | 1.00 | 1.36161 | 1.36161 | 1.36097 | 11.00 | 13643.60 |
1651 | 2010.03.10 14:55 | sell | 635 | 1.00 | 1.36152 | 1.36196 | 1.36077 | ||
1652 | 2010.03.10 14:57 | modify | 635 | 1.00 | 1.36152 | 1.36121 | 1.36077 | ||
1653 | 2010.03.10 14:59 | s/l | 635 | 1.00 | 1.36121 | 1.36121 | 1.36077 | 31.00 | 13674.60 |
1654 | 2010.03.10 14:59 | sell | 636 | 1.00 | 1.36151 | 1.36195 | 1.36076 | ||
1655 | 2010.03.10 15:02 | modify | 636 | 1.00 | 1.36151 | 1.36108 | 1.36076 | ||
1656 | 2010.03.10 15:05 | s/l | 636 | 1.00 | 1.36108 | 1.36108 | 1.36076 | 43.00 | 13717.60 |
1657 | 2010.03.10 15:05 | sell | 637 | 1.00 | 1.36100 | 1.36144 | 1.36025 | ||
1658 | 2010.03.10 15:07 | modify | 637 | 1.00 | 1.36100 | 1.36088 | 1.36025 | ||
1659 | 2010.03.10 15:10 | s/l | 637 | 1.00 | 1.36088 | 1.36088 | 1.36025 | 12.00 | 13729.60 |
1660 | 2010.03.10 15:10 | sell | 638 | 1.00 | 1.36161 | 1.36205 | 1.36086 | ||
1661 | 2010.03.10 15:15 | s/l | 638 | 1.00 | 1.36205 | 1.36205 | 1.36086 | -44.00 | 13685.60 |
1662 | 2010.03.10 15:15 | sell | 639 | 1.00 | 1.36222 | 1.36266 | 1.36147 | ||
1663 | 2010.03.10 15:20 | s/l | 639 | 1.00 | 1.36266 | 1.36266 | 1.36147 | -44.00 | 13641.60 |
1664 | 2010.03.10 15:20 | sell | 640 | 1.00 | 1.36283 | 1.36327 | 1.36208 | ||
1665 | 2010.03.10 15:22 | modify | 640 | 1.00 | 1.36283 | 1.36271 | 1.36208 | ||
1666 | 2010.03.10 15:25 | s/l | 640 | 1.00 | 1.36271 | 1.36271 | 1.36208 | 12.00 | 13653.60 |
1667 | 2010.03.10 15:25 | sell | 641 | 1.00 | 1.36263 | 1.36307 | 1.36188 | ||
1668 | 2010.03.10 15:27 | modify | 641 | 1.00 | 1.36263 | 1.36231 | 1.36188 | ||
1669 | 2010.03.10 15:27 | s/l | 641 | 1.00 | 1.36231 | 1.36231 | 1.36188 | 32.00 | 13685.60 |
1670 | 2010.03.10 15:27 | sell | 642 | 1.00 | 1.36243 | 1.36287 | 1.36168 | ||
1671 | 2010.03.10 15:32 | s/l | 642 | 1.00 | 1.36287 | 1.36287 | 1.36168 | -44.00 | 13641.60 |
1672 | 2010.03.10 15:32 | sell | 643 | 1.00 | 1.36298 | 1.36342 | 1.36223 | ||
1673 | 2010.03.10 15:40 | modify | 643 | 1.00 | 1.36298 | 1.36273 | 1.36223 | ||
1674 | 2010.03.10 15:45 | t/p | 643 | 1.00 | 1.36223 | 1.36273 | 1.36223 | 75.00 | 13716.60 |
1675 | 2010.03.10 15:45 | sell | 644 | 1.00 | 1.36189 | 1.36233 | 1.36114 | ||
1676 | 2010.03.10 15:50 | modify | 644 | 1.00 | 1.36189 | 1.36146 | 1.36114 | ||
1677 | 2010.03.10 15:52 | s/l | 644 | 1.00 | 1.36146 | 1.36146 | 1.36114 | 43.00 | 13759.60 |
1678 | 2010.03.10 15:52 | sell | 645 | 1.00 | 1.36153 | 1.36197 | 1.36078 | ||
1679 | 2010.03.10 15:57 | s/l | 645 | 1.00 | 1.36197 | 1.36197 | 1.36078 | -44.00 | 13715.60 |
1680 | 2010.03.10 15:57 | sell | 646 | 1.00 | 1.36189 | 1.36233 | 1.36114 | ||
1681 | 2010.03.10 15:57 | modify | 646 | 1.00 | 1.36189 | 1.36171 | 1.36114 | ||
1682 | 2010.03.10 16:05 | s/l | 646 | 1.00 | 1.36171 | 1.36171 | 1.36114 | 18.00 | 13733.60 |
1683 | 2010.03.10 16:05 | sell | 647 | 1.00 | 1.36180 | 1.36224 | 1.36105 | ||
1684 | 2010.03.10 16:07 | modify | 647 | 1.00 | 1.36180 | 1.36171 | 1.36105 | ||
1685 | 2010.03.10 16:10 | s/l | 647 | 1.00 | 1.36171 | 1.36171 | 1.36105 | 9.00 | 13742.60 |
1686 | 2010.03.10 16:10 | sell | 648 | 1.00 | 1.36238 | 1.36282 | 1.36163 | ||
1687 | 2010.03.10 16:15 | s/l | 648 | 1.00 | 1.36282 | 1.36282 | 1.36163 | -44.00 | 13698.60 |
1688 | 2010.03.10 16:15 | sell | 649 | 1.00 | 1.36295 | 1.36339 | 1.36220 | ||
1689 | 2010.03.10 16:20 | s/l | 649 | 1.00 | 1.36339 | 1.36339 | 1.36220 | -44.00 | 13654.60 |
1690 | 2010.03.10 16:20 | sell | 650 | 1.00 | 1.36353 | 1.36397 | 1.36278 | ||
1691 | 2010.03.10 16:22 | modify | 650 | 1.00 | 1.36353 | 1.36344 | 1.36278 | ||
1692 | 2010.03.10 16:27 | modify | 650 | 1.00 | 1.36353 | 1.36305 | 1.36278 | ||
1693 | 2010.03.10 16:27 | s/l | 650 | 1.00 | 1.36305 | 1.36305 | 1.36278 | 48.00 | 13702.60 |
1694 | 2010.03.10 16:27 | sell | 651 | 1.00 | 1.36341 | 1.36385 | 1.36266 | ||
1695 | 2010.03.10 16:37 | modify | 651 | 1.00 | 1.36341 | 1.36329 | 1.36266 | ||
1696 | 2010.03.10 16:40 | s/l | 651 | 1.00 | 1.36329 | 1.36329 | 1.36266 | 12.00 | 13714.60 |
1697 | 2010.03.10 16:40 | sell | 652 | 1.00 | 1.36463 | 1.36507 | 1.36388 | ||
1698 | 2010.03.10 16:42 | modify | 652 | 1.00 | 1.36463 | 1.36459 | 1.36388 | ||
1699 | 2010.03.10 16:45 | s/l | 652 | 1.00 | 1.36459 | 1.36459 | 1.36388 | 4.00 | 13718.60 |
1700 | 2010.03.10 16:45 | sell | 653 | 1.00 | 1.36560 | 1.36604 | 1.36485 | ||
1701 | 2010.03.10 16:47 | modify | 653 | 1.00 | 1.36560 | 1.36557 | 1.36485 | ||
1702 | 2010.03.10 16:50 | s/l | 653 | 1.00 | 1.36557 | 1.36557 | 1.36485 | 3.00 | 13721.60 |
1703 | 2010.03.10 16:50 | sell | 654 | 1.00 | 1.36658 | 1.36702 | 1.36583 | ||
1704 | 2010.03.10 16:52 | modify | 654 | 1.00 | 1.36658 | 1.36622 | 1.36583 | ||
1705 | 2010.03.10 16:55 | s/l | 654 | 1.00 | 1.36622 | 1.36622 | 1.36583 | 36.00 | 13757.60 |
1706 | 2010.03.10 16:55 | sell | 655 | 1.00 | 1.36625 | 1.36669 | 1.36550 | ||
1707 | 2010.03.10 16:57 | t/p | 655 | 1.00 | 1.36550 | 1.36669 | 1.36550 | 75.00 | 13832.60 |
1708 | 2010.03.10 16:57 | sell | 656 | 1.00 | 1.36528 | 1.36572 | 1.36453 | ||
1709 | 2010.03.10 16:59 | s/l | 656 | 1.00 | 1.36572 | 1.36572 | 1.36453 | -44.00 | 13788.60 |
1710 | 2010.03.10 16:59 | sell | 657 | 1.00 | 1.36641 | 1.36685 | 1.36566 | ||
1711 | 2010.03.10 17:10 | s/l | 657 | 1.00 | 1.36685 | 1.36685 | 1.36566 | -44.00 | 13744.60 |
1712 | 2010.03.10 17:10 | sell | 658 | 1.00 | 1.36699 | 1.36743 | 1.36624 | ||
1713 | 2010.03.10 17:15 | s/l | 658 | 1.00 | 1.36743 | 1.36743 | 1.36624 | -44.00 | 13700.60 |
1714 | 2010.03.10 17:15 | sell | 659 | 1.00 | 1.36746 | 1.36790 | 1.36671 | ||
1715 | 2010.03.10 17:20 | s/l | 659 | 1.00 | 1.36790 | 1.36790 | 1.36671 | -44.00 | 13656.60 |
1716 | 2010.03.10 17:20 | sell | 660 | 1.00 | 1.36792 | 1.36836 | 1.36717 | ||
1717 | 2010.03.10 17:22 | modify | 660 | 1.00 | 1.36792 | 1.36790 | 1.36717 | ||
1718 | 2010.03.10 17:27 | modify | 660 | 1.00 | 1.36792 | 1.36759 | 1.36717 | ||
1719 | 2010.03.10 17:27 | t/p | 660 | 1.00 | 1.36717 | 1.36759 | 1.36717 | 75.00 | 13731.60 |
1720 | 2010.03.10 17:27 | sell | 661 | 1.00 | 1.36669 | 1.36713 | 1.36594 | ||
1721 | 2010.03.10 17:33 | t/p | 661 | 1.00 | 1.36594 | 1.36713 | 1.36594 | 75.00 | 13806.60 |
1722 | 2010.03.10 17:33 | sell | 662 | 1.00 | 1.36575 | 1.36619 | 1.36500 | ||
1723 | 2010.03.10 17:40 | modify | 662 | 1.00 | 1.36575 | 1.36537 | 1.36500 | ||
1724 | 2010.03.10 17:43 | s/l | 662 | 1.00 | 1.36537 | 1.36537 | 1.36500 | 38.00 | 13844.60 |
1725 | 2010.03.10 17:43 | sell | 663 | 1.00 | 1.36530 | 1.36574 | 1.36455 | ||
1726 | 2010.03.10 17:46 | t/p | 663 | 1.00 | 1.36455 | 1.36574 | 1.36455 | 75.00 | 13919.60 |
1727 | 2010.03.10 17:46 | sell | 664 | 1.00 | 1.36419 | 1.36463 | 1.36344 | ||
1728 | 2010.03.10 17:50 | s/l | 664 | 1.00 | 1.36463 | 1.36463 | 1.36344 | -44.00 | 13875.60 |
1729 | 2010.03.10 17:50 | sell | 665 | 1.00 | 1.36464 | 1.36508 | 1.36389 | ||
1730 | 2010.03.10 17:56 | s/l | 665 | 1.00 | 1.36508 | 1.36508 | 1.36389 | -44.00 | 13831.60 |
1731 | 2010.03.10 17:56 | sell | 666 | 1.00 | 1.36508 | 1.36552 | 1.36433 | ||
1732 | 2010.03.10 17:59 | s/l | 666 | 1.00 | 1.36552 | 1.36552 | 1.36433 | -44.00 | 13787.60 |
1733 | 2010.03.10 17:59 | sell | 667 | 1.00 | 1.36565 | 1.36609 | 1.36490 | ||
1734 | 2010.03.10 18:05 | modify | 667 | 1.00 | 1.36565 | 1.36549 | 1.36490 | ||
1735 | 2010.03.10 18:07 | s/l | 667 | 1.00 | 1.36549 | 1.36549 | 1.36490 | 16.00 | 13803.60 |
1736 | 2010.03.10 18:07 | sell | 668 | 1.00 | 1.36587 | 1.36631 | 1.36512 | ||
1737 | 2010.03.10 18:10 | t/p | 668 | 1.00 | 1.36512 | 1.36631 | 1.36512 | 75.00 | 13878.60 |
1738 | 2010.03.10 18:10 | sell | 669 | 1.00 | 1.36453 | 1.36497 | 1.36378 | ||
1739 | 2010.03.10 18:15 | t/p | 669 | 1.00 | 1.36378 | 1.36497 | 1.36378 | 75.00 | 13953.60 |
1740 | 2010.03.10 18:15 | sell | 670 | 1.00 | 1.36353 | 1.36397 | 1.36278 | ||
1741 | 2010.03.10 18:20 | t/p | 670 | 1.00 | 1.36278 | 1.36397 | 1.36278 | 75.00 | 14028.60 |
1742 | 2010.03.10 18:20 | sell | 671 | 1.00 | 1.36219 | 1.36263 | 1.36144 | ||
1743 | 2010.03.10 18:22 | s/l | 671 | 1.00 | 1.36263 | 1.36263 | 1.36144 | -44.00 | 13984.60 |
1744 | 2010.03.10 18:22 | sell | 672 | 1.00 | 1.36286 | 1.36330 | 1.36211 | ||
1745 | 2010.03.10 18:25 | modify | 672 | 1.00 | 1.36286 | 1.36281 | 1.36211 | ||
1746 | 2010.03.10 18:27 | s/l | 672 | 1.00 | 1.36281 | 1.36281 | 1.36211 | 5.00 | 13989.60 |
1747 | 2010.03.10 18:27 | sell | 673 | 1.00 | 1.36353 | 1.36397 | 1.36278 | ||
1748 | 2010.03.10 18:27 | modify | 673 | 1.00 | 1.36353 | 1.36310 | 1.36278 | ||
1749 | 2010.03.10 18:32 | t/p | 673 | 1.00 | 1.36278 | 1.36310 | 1.36278 | 75.00 | 14064.60 |
1750 | 2010.03.10 18:32 | sell | 674 | 1.00 | 1.36253 | 1.36297 | 1.36178 | ||
1751 | 2010.03.10 18:40 | s/l | 674 | 1.00 | 1.36297 | 1.36297 | 1.36178 | -44.00 | 14020.60 |
1752 | 2010.03.10 18:40 | sell | 675 | 1.00 | 1.36349 | 1.36393 | 1.36274 | ||
1753 | 2010.03.10 18:45 | s/l | 675 | 1.00 | 1.36393 | 1.36393 | 1.36274 | -44.00 | 13976.60 |
1754 | 2010.03.10 18:45 | sell | 676 | 1.00 | 1.36421 | 1.36465 | 1.36346 | ||
1755 | 2010.03.10 18:50 | s/l | 676 | 1.00 | 1.36465 | 1.36465 | 1.36346 | -44.00 | 13932.60 |
1756 | 2010.03.10 18:50 | sell | 677 | 1.00 | 1.36493 | 1.36537 | 1.36418 | ||
1757 | 2010.03.10 18:52 | modify | 677 | 1.00 | 1.36493 | 1.36474 | 1.36418 | ||
1758 | 2010.03.10 18:55 | s/l | 677 | 1.00 | 1.36474 | 1.36474 | 1.36418 | 19.00 | 13951.60 |
1759 | 2010.03.10 18:55 | sell | 678 | 1.00 | 1.36469 | 1.36513 | 1.36394 | ||
1760 | 2010.03.10 18:57 | modify | 678 | 1.00 | 1.36469 | 1.36426 | 1.36394 | ||
1761 | 2010.03.10 18:59 | s/l | 678 | 1.00 | 1.36426 | 1.36426 | 1.36394 | 43.00 | 13994.60 |
1762 | 2010.03.10 18:59 | sell | 679 | 1.00 | 1.36488 | 1.36532 | 1.36413 | ||
1763 | 2010.03.10 19:15 | modify | 679 | 1.00 | 1.36488 | 1.36469 | 1.36413 | ||
1764 | 2010.03.10 19:20 | modify | 679 | 1.00 | 1.36488 | 1.36438 | 1.36413 | ||
1765 | 2010.03.10 19:27 | s/l | 679 | 1.00 | 1.36438 | 1.36438 | 1.36413 | 50.00 | 14044.60 |
1766 | 2010.03.10 19:27 | sell | 680 | 1.00 | 1.36440 | 1.36484 | 1.36365 | ||
1767 | 2010.03.10 19:50 | modify | 680 | 1.00 | 1.36440 | 1.36408 | 1.36365 | ||
1768 | 2010.03.10 19:57 | s/l | 680 | 1.00 | 1.36408 | 1.36408 | 1.36365 | 32.00 | 14076.60 |
1769 | 2010.03.10 19:57 | sell | 681 | 1.00 | 1.36412 | 1.36456 | 1.36337 | ||
1770 | 2010.03.10 20:10 | s/l | 681 | 1.00 | 1.36456 | 1.36456 | 1.36337 | -44.00 | 14032.60 |
1771 | 2010.03.10 20:10 | sell | 682 | 1.00 | 1.36509 | 1.36553 | 1.36434 | ||
1772 | 2010.03.10 20:15 | s/l | 682 | 1.00 | 1.36553 | 1.36553 | 1.36434 | -44.00 | 13988.60 |
1773 | 2010.03.10 20:15 | sell | 683 | 1.00 | 1.36582 | 1.36626 | 1.36507 | ||
1774 | 2010.03.10 20:20 | s/l | 683 | 1.00 | 1.36626 | 1.36626 | 1.36507 | -44.00 | 13944.60 |
1775 | 2010.03.10 20:20 | sell | 684 | 1.00 | 1.36654 | 1.36698 | 1.36579 | ||
1776 | 2010.03.10 20:22 | modify | 684 | 1.00 | 1.36654 | 1.36635 | 1.36579 | ||
1777 | 2010.03.10 20:25 | s/l | 684 | 1.00 | 1.36635 | 1.36635 | 1.36579 | 19.00 | 13963.60 |
1778 | 2010.03.10 20:25 | sell | 685 | 1.00 | 1.36630 | 1.36674 | 1.36555 | ||
1779 | 2010.03.10 20:27 | modify | 685 | 1.00 | 1.36630 | 1.36587 | 1.36555 | ||
1780 | 2010.03.10 20:27 | s/l | 685 | 1.00 | 1.36587 | 1.36587 | 1.36555 | 43.00 | 14006.60 |
1781 | 2010.03.10 20:27 | sell | 686 | 1.00 | 1.36625 | 1.36669 | 1.36550 | ||
1782 | 2010.03.10 20:40 | modify | 686 | 1.00 | 1.36625 | 1.36610 | 1.36550 | ||
1783 | 2010.03.10 20:45 | modify | 686 | 1.00 | 1.36625 | 1.36571 | 1.36550 | ||
1784 | 2010.03.10 20:50 | t/p | 686 | 1.00 | 1.36550 | 1.36571 | 1.36550 | 75.00 | 14081.60 |
1785 | 2010.03.10 20:50 | sell | 687 | 1.00 | 1.36489 | 1.36533 | 1.36414 | ||
1786 | 2010.03.10 20:57 | s/l | 687 | 1.00 | 1.36533 | 1.36533 | 1.36414 | -44.00 | 14037.60 |
1787 | 2010.03.10 20:57 | sell | 688 | 1.00 | 1.36542 | 1.36586 | 1.36467 | ||
1788 | 2010.03.10 21:00 | modify | 688 | 1.00 | 1.36542 | 1.36538 | 1.36467 | ||
1789 | 2010.03.10 21:02 | s/l | 688 | 1.00 | 1.36538 | 1.36538 | 1.36467 | 4.00 | 14041.60 |
1790 | 2010.03.10 21:02 | sell | 689 | 1.00 | 1.36539 | 1.36583 | 1.36464 | ||
1791 | 2010.03.10 21:10 | modify | 689 | 1.00 | 1.36539 | 1.36534 | 1.36464 | ||
1792 | 2010.03.10 21:15 | modify | 689 | 1.00 | 1.36539 | 1.36499 | 1.36464 | ||
1793 | 2010.03.10 21:20 | t/p | 689 | 1.00 | 1.36464 | 1.36499 | 1.36464 | 75.00 | 14116.60 |
1794 | 2010.03.10 21:20 | sell | 690 | 1.00 | 1.36425 | 1.36469 | 1.36350 | ||
1795 | 2010.03.10 21:27 | s/l | 690 | 1.00 | 1.36469 | 1.36469 | 1.36350 | -44.00 | 14072.60 |
1796 | 2010.03.10 21:27 | sell | 691 | 1.00 | 1.36470 | 1.36514 | 1.36395 | ||
1797 | 2010.03.10 21:30 | modify | 691 | 1.00 | 1.36470 | 1.36455 | 1.36395 | ||
1798 | 2010.03.10 21:32 | modify | 691 | 1.00 | 1.36470 | 1.36436 | 1.36395 | ||
1799 | 2010.03.10 21:37 | modify | 691 | 1.00 | 1.36470 | 1.36424 | 1.36395 | ||
1800 | 2010.03.10 21:40 | s/l | 691 | 1.00 | 1.36424 | 1.36424 | 1.36395 | 46.00 | 14118.60 |
1801 | 2010.03.10 21:40 | sell | 692 | 1.00 | 1.36455 | 1.36499 | 1.36380 | ||
1802 | 2010.03.10 21:45 | s/l | 692 | 1.00 | 1.36499 | 1.36499 | 1.36380 | -44.00 | 14074.60 |
1803 | 2010.03.10 21:45 | sell | 693 | 1.00 | 1.36491 | 1.36535 | 1.36416 | ||
1804 | 2010.03.10 21:50 | s/l | 693 | 1.00 | 1.36535 | 1.36535 | 1.36416 | -44.00 | 14030.60 |
1805 | 2010.03.10 21:50 | sell | 694 | 1.00 | 1.36527 | 1.36571 | 1.36452 | ||
1806 | 2010.03.10 21:57 | modify | 694 | 1.00 | 1.36527 | 1.36508 | 1.36452 | ||
1807 | 2010.03.10 21:59 | s/l | 694 | 1.00 | 1.36508 | 1.36508 | 1.36452 | 19.00 | 14049.60 |
1808 | 2010.03.10 21:59 | sell | 695 | 1.00 | 1.36505 | 1.36549 | 1.36430 | ||
1809 | 2010.03.10 22:10 | s/l | 695 | 1.00 | 1.36549 | 1.36549 | 1.36430 | -44.00 | 14005.60 |
1810 | 2010.03.10 22:10 | sell | 696 | 1.00 | 1.36550 | 1.36594 | 1.36475 | ||
1811 | 2010.03.10 22:20 | s/l | 696 | 1.00 | 1.36594 | 1.36594 | 1.36475 | -44.00 | 13961.60 |
1812 | 2010.03.10 22:20 | sell | 697 | 1.00 | 1.36619 | 1.36663 | 1.36544 | ||
1813 | 2010.03.10 22:27 | modify | 697 | 1.00 | 1.36619 | 1.36602 | 1.36544 | ||
1814 | 2010.03.10 22:27 | modify | 697 | 1.00 | 1.36619 | 1.36581 | 1.36544 | ||
1815 | 2010.03.10 22:30 | modify | 697 | 1.00 | 1.36619 | 1.36579 | 1.36544 | ||
1816 | 2010.03.10 22:32 | t/p | 697 | 1.00 | 1.36544 | 1.36579 | 1.36544 | 75.00 | 14036.60 |
1817 | 2010.03.10 22:32 | sell | 698 | 1.00 | 1.36525 | 1.36569 | 1.36450 | ||
1818 | 2010.03.10 22:45 | s/l | 698 | 1.00 | 1.36569 | 1.36569 | 1.36450 | -44.00 | 13992.60 |
1819 | 2010.03.10 22:45 | sell | 699 | 1.00 | 1.36570 | 1.36614 | 1.36495 | ||
1820 | 2010.03.10 23:15 | modify | 699 | 1.00 | 1.36570 | 1.36564 | 1.36495 | ||
1821 | 2010.03.10 23:20 | modify | 699 | 1.00 | 1.36570 | 1.36544 | 1.36495 | ||
1822 | 2010.03.10 23:27 | s/l | 699 | 1.00 | 1.36544 | 1.36544 | 1.36495 | 26.00 | 14018.60 |
1823 | 2010.03.10 23:27 | sell | 700 | 1.00 | 1.36535 | 1.36579 | 1.36460 | ||
1824 | 2010.03.10 23:45 | s/l | 700 | 1.00 | 1.36579 | 1.36579 | 1.36460 | -44.00 | 13974.60 |
1825 | 2010.03.10 23:45 | sell | 701 | 1.00 | 1.36573 | 1.36617 | 1.36498 | ||
1826 | 2010.03.11 00:10 | modify | 701 | 1.00 | 1.36573 | 1.36568 | 1.36498 | ||
1827 | 2010.03.11 00:15 | modify | 701 | 1.00 | 1.36573 | 1.36553 | 1.36498 | ||
1828 | 2010.03.11 00:20 | modify | 701 | 1.00 | 1.36573 | 1.36533 | 1.36498 | ||
1829 | 2010.03.11 00:27 | s/l | 701 | 1.00 | 1.36533 | 1.36533 | 1.36498 | 37.60 | 14012.20 |
1830 | 2010.03.11 00:27 | sell | 702 | 1.00 | 1.36524 | 1.36568 | 1.36449 | ||
1831 | 2010.03.11 00:40 | modify | 702 | 1.00 | 1.36524 | 1.36506 | 1.36449 | ||
1832 | 2010.03.11 00:45 | modify | 702 | 1.00 | 1.36524 | 1.36480 | 1.36449 | ||
1833 | 2010.03.11 00:50 | t/p | 702 | 1.00 | 1.36449 | 1.36480 | 1.36449 | 75.00 | 14087.20 |
1834 | 2010.03.11 00:50 | sell | 703 | 1.00 | 1.36415 | 1.36459 | 1.36340 | ||
1835 | 2010.03.11 00:57 | s/l | 703 | 1.00 | 1.36459 | 1.36459 | 1.36340 | -44.00 | 14043.20 |
1836 | 2010.03.11 00:57 | sell | 704 | 1.00 | 1.36451 | 1.36495 | 1.36376 | ||
1837 | 2010.03.11 01:02 | modify | 704 | 1.00 | 1.36451 | 1.36449 | 1.36376 | ||
1838 | 2010.03.11 01:07 | modify | 704 | 1.00 | 1.36451 | 1.36438 | 1.36376 | ||
1839 | 2010.03.11 01:10 | s/l | 704 | 1.00 | 1.36438 | 1.36438 | 1.36376 | 13.00 | 14056.20 |
1840 | 2010.03.11 01:10 | sell | 705 | 1.00 | 1.36465 | 1.36509 | 1.36390 | ||
1841 | 2010.03.11 01:20 | s/l | 705 | 1.00 | 1.36509 | 1.36509 | 1.36390 | -44.00 | 14012.20 |
1842 | 2010.03.11 01:20 | sell | 706 | 1.00 | 1.36533 | 1.36577 | 1.36458 | ||
1843 | 2010.03.11 01:27 | modify | 706 | 1.00 | 1.36533 | 1.36517 | 1.36458 | ||
1844 | 2010.03.11 01:27 | modify | 706 | 1.00 | 1.36533 | 1.36499 | 1.36458 | ||
1845 | 2010.03.11 01:32 | modify | 706 | 1.00 | 1.36533 | 1.36486 | 1.36458 | ||
1846 | 2010.03.11 01:35 | t/p | 706 | 1.00 | 1.36458 | 1.36486 | 1.36458 | 75.00 | 14087.20 |
1847 | 2010.03.11 01:35 | sell | 707 | 1.00 | 1.36441 | 1.36485 | 1.36366 | ||
1848 | 2010.03.11 01:40 | modify | 707 | 1.00 | 1.36441 | 1.36436 | 1.36366 | ||
1849 | 2010.03.11 01:45 | t/p | 707 | 1.00 | 1.36366 | 1.36436 | 1.36366 | 75.00 | 14162.20 |
1850 | 2010.03.11 01:45 | sell | 708 | 1.00 | 1.36357 | 1.36401 | 1.36282 | ||
1851 | 2010.03.11 01:50 | modify | 708 | 1.00 | 1.36357 | 1.36319 | 1.36282 | ||
1852 | 2010.03.11 01:52 | s/l | 708 | 1.00 | 1.36319 | 1.36319 | 1.36282 | 38.00 | 14200.20 |
1853 | 2010.03.11 01:52 | sell | 709 | 1.00 | 1.36323 | 1.36367 | 1.36248 | ||
1854 | 2010.03.11 02:07 | modify | 709 | 1.00 | 1.36323 | 1.36309 | 1.36248 | ||
1855 | 2010.03.11 02:10 | s/l | 709 | 1.00 | 1.36309 | 1.36309 | 1.36248 | 14.00 | 14214.20 |
1856 | 2010.03.11 02:10 | sell | 710 | 1.00 | 1.36366 | 1.36410 | 1.36291 | ||
1857 | 2010.03.11 02:15 | s/l | 710 | 1.00 | 1.36410 | 1.36410 | 1.36291 | -44.00 | 14170.20 |
1858 | 2010.03.11 02:15 | sell | 711 | 1.00 | 1.36418 | 1.36462 | 1.36343 | ||
1859 | 2010.03.11 02:20 | s/l | 711 | 1.00 | 1.36462 | 1.36462 | 1.36343 | -44.00 | 14126.20 |
1860 | 2010.03.11 02:20 | sell | 712 | 1.00 | 1.36470 | 1.36514 | 1.36395 | ||
1861 | 2010.03.11 02:22 | modify | 712 | 1.00 | 1.36470 | 1.36464 | 1.36395 | ||
1862 | 2010.03.11 02:27 | modify | 712 | 1.00 | 1.36470 | 1.36430 | 1.36395 | ||
1863 | 2010.03.11 02:32 | s/l | 712 | 1.00 | 1.36430 | 1.36430 | 1.36395 | 40.00 | 14166.20 |
1864 | 2010.03.11 02:32 | sell | 713 | 1.00 | 1.36457 | 1.36501 | 1.36382 | ||
1865 | 2010.03.11 02:45 | modify | 713 | 1.00 | 1.36457 | 1.36454 | 1.36382 | ||
1866 | 2010.03.11 02:50 | modify | 713 | 1.00 | 1.36457 | 1.36433 | 1.36382 | ||
1867 | 2010.03.11 02:57 | s/l | 713 | 1.00 | 1.36433 | 1.36433 | 1.36382 | 24.00 | 14190.20 |
1868 | 2010.03.11 02:57 | sell | 714 | 1.00 | 1.36425 | 1.36469 | 1.36350 | ||
1869 | 2010.03.11 03:15 | modify | 714 | 1.00 | 1.36425 | 1.36389 | 1.36350 | ||
1870 | 2010.03.11 03:20 | t/p | 714 | 1.00 | 1.36350 | 1.36389 | 1.36350 | 75.00 | 14265.20 |
1871 | 2010.03.11 03:20 | sell | 715 | 1.00 | 1.36309 | 1.36353 | 1.36234 | ||
1872 | 2010.03.11 03:27 | s/l | 715 | 1.00 | 1.36353 | 1.36353 | 1.36234 | -44.00 | 14221.20 |
1873 | 2010.03.11 03:27 | sell | 716 | 1.00 | 1.36360 | 1.36404 | 1.36285 | ||
1874 | 2010.03.11 03:30 | s/l | 716 | 1.00 | 1.36404 | 1.36404 | 1.36285 | -44.00 | 14177.20 |
1875 | 2010.03.11 03:30 | sell | 717 | 1.00 | 1.36400 | 1.36444 | 1.36325 | ||
1876 | 2010.03.11 03:32 | modify | 717 | 1.00 | 1.36400 | 1.36390 | 1.36325 | ||
1877 | 2010.03.11 03:37 | modify | 717 | 1.00 | 1.36400 | 1.36379 | 1.36325 | ||
1878 | 2010.03.11 03:40 | s/l | 717 | 1.00 | 1.36379 | 1.36379 | 1.36325 | 21.00 | 14198.20 |
1879 | 2010.03.11 03:40 | sell | 718 | 1.00 | 1.36407 | 1.36451 | 1.36332 | ||
1880 | 2010.03.11 03:45 | s/l | 718 | 1.00 | 1.36451 | 1.36451 | 1.36332 | -44.00 | 14154.20 |
1881 | 2010.03.11 03:45 | sell | 719 | 1.00 | 1.36442 | 1.36486 | 1.36367 | ||
1882 | 2010.03.11 04:02 | modify | 719 | 1.00 | 1.36442 | 1.36440 | 1.36367 | ||
1883 | 2010.03.11 04:05 | modify | 719 | 1.00 | 1.36442 | 1.36434 | 1.36367 | ||
1884 | 2010.03.11 04:10 | modify | 719 | 1.00 | 1.36442 | 1.36420 | 1.36367 | ||
1885 | 2010.03.11 04:15 | modify | 719 | 1.00 | 1.36442 | 1.36401 | 1.36367 | ||
1886 | 2010.03.11 04:20 | t/p | 719 | 1.00 | 1.36367 | 1.36401 | 1.36367 | 75.00 | 14229.20 |
1887 | 2010.03.11 04:20 | sell | 720 | 1.00 | 1.36345 | 1.36389 | 1.36270 | ||
1888 | 2010.03.11 04:32 | s/l | 720 | 1.00 | 1.36389 | 1.36389 | 1.36270 | -44.00 | 14185.20 |
1889 | 2010.03.11 04:32 | sell | 721 | 1.00 | 1.36382 | 1.36426 | 1.36307 | ||
1890 | 2010.03.11 04:45 | modify | 721 | 1.00 | 1.36382 | 1.36361 | 1.36307 | ||
1891 | 2010.03.11 04:50 | modify | 721 | 1.00 | 1.36382 | 1.36328 | 1.36307 | ||
1892 | 2010.03.11 04:57 | s/l | 721 | 1.00 | 1.36328 | 1.36328 | 1.36307 | 54.00 | 14239.20 |
1893 | 2010.03.11 04:57 | sell | 722 | 1.00 | 1.36332 | 1.36376 | 1.36257 | ||
1894 | 2010.03.11 05:00 | modify | 722 | 1.00 | 1.36332 | 1.36328 | 1.36257 | ||
1895 | 2010.03.11 05:07 | modify | 722 | 1.00 | 1.36332 | 1.36324 | 1.36257 | ||
1896 | 2010.03.11 05:10 | s/l | 722 | 1.00 | 1.36324 | 1.36324 | 1.36257 | 8.00 | 14247.20 |
1897 | 2010.03.11 05:10 | sell | 723 | 1.00 | 1.36352 | 1.36396 | 1.36277 | ||
1898 | 2010.03.11 05:15 | s/l | 723 | 1.00 | 1.36396 | 1.36396 | 1.36277 | -44.00 | 14203.20 |
1899 | 2010.03.11 05:15 | sell | 724 | 1.00 | 1.36387 | 1.36431 | 1.36312 | ||
1900 | 2010.03.11 05:32 | s/l | 724 | 1.00 | 1.36431 | 1.36431 | 1.36312 | -44.00 | 14159.20 |
1901 | 2010.03.11 05:32 | sell | 725 | 1.00 | 1.36435 | 1.36479 | 1.36360 | ||
1902 | 2010.03.11 05:45 | modify | 725 | 1.00 | 1.36435 | 1.36431 | 1.36360 | ||
1903 | 2010.03.11 05:50 | modify | 725 | 1.00 | 1.36435 | 1.36409 | 1.36360 | ||
1904 | 2010.03.11 05:57 | s/l | 725 | 1.00 | 1.36409 | 1.36409 | 1.36360 | 26.00 | 14185.20 |
1905 | 2010.03.11 05:57 | sell | 726 | 1.00 | 1.36402 | 1.36446 | 1.36327 | ||
1906 | 2010.03.11 06:15 | s/l | 726 | 1.00 | 1.36446 | 1.36446 | 1.36327 | -44.00 | 14141.20 |
1907 | 2010.03.11 06:15 | sell | 727 | 1.00 | 1.36459 | 1.36503 | 1.36384 | ||
1908 | 2010.03.11 06:59 | modify | 727 | 1.00 | 1.36459 | 1.36454 | 1.36384 | ||
1909 | 2010.03.11 07:02 | modify | 727 | 1.00 | 1.36459 | 1.36446 | 1.36384 | ||
1910 | 2010.03.11 07:07 | modify | 727 | 1.00 | 1.36459 | 1.36439 | 1.36384 | ||
1911 | 2010.03.11 07:10 | s/l | 727 | 1.00 | 1.36439 | 1.36439 | 1.36384 | 20.00 | 14161.20 |
1912 | 2010.03.11 07:10 | sell | 728 | 1.00 | 1.36445 | 1.36489 | 1.36370 | ||
1913 | 2010.03.11 07:20 | s/l | 728 | 1.00 | 1.36489 | 1.36489 | 1.36370 | -44.00 | 14117.20 |
1914 | 2010.03.11 07:20 | sell | 729 | 1.00 | 1.36488 | 1.36532 | 1.36413 | ||
1915 | 2010.03.11 07:30 | modify | 729 | 1.00 | 1.36488 | 1.36454 | 1.36413 | ||
1916 | 2010.03.11 07:32 | modify | 729 | 1.00 | 1.36488 | 1.36452 | 1.36413 | ||
1917 | 2010.03.11 07:35 | modify | 729 | 1.00 | 1.36488 | 1.36441 | 1.36413 | ||
1918 | 2010.03.11 07:37 | s/l | 729 | 1.00 | 1.36441 | 1.36441 | 1.36413 | 47.00 | 14164.20 |
1919 | 2010.03.11 07:37 | sell | 730 | 1.00 | 1.36435 | 1.36479 | 1.36360 | ||
1920 | 2010.03.11 07:40 | modify | 730 | 1.00 | 1.36435 | 1.36418 | 1.36360 | ||
1921 | 2010.03.11 07:45 | modify | 730 | 1.00 | 1.36435 | 1.36383 | 1.36360 | ||
1922 | 2010.03.11 07:50 | t/p | 730 | 1.00 | 1.36360 | 1.36383 | 1.36360 | 75.00 | 14239.20 |
1923 | 2010.03.11 07:50 | sell | 731 | 1.00 | 1.36308 | 1.36352 | 1.36233 | ||
1924 | 2010.03.11 07:57 | s/l | 731 | 1.00 | 1.36352 | 1.36352 | 1.36233 | -44.00 | 14195.20 |
1925 | 2010.03.11 07:57 | sell | 732 | 1.00 | 1.36354 | 1.36398 | 1.36279 | ||
1926 | 2010.03.11 08:02 | s/l | 732 | 1.00 | 1.36398 | 1.36398 | 1.36279 | -44.00 | 14151.20 |
1927 | 2010.03.11 08:02 | sell | 733 | 1.00 | 1.36420 | 1.36464 | 1.36345 | ||
1928 | 2010.03.11 08:10 | modify | 733 | 1.00 | 1.36420 | 1.36396 | 1.36345 | ||
1929 | 2010.03.11 08:15 | t/p | 733 | 1.00 | 1.36345 | 1.36396 | 1.36345 | 75.00 | 14226.20 |
1930 | 2010.03.11 08:15 | sell | 734 | 1.00 | 1.36313 | 1.36357 | 1.36238 | ||
1931 | 2010.03.11 08:20 | modify | 734 | 1.00 | 1.36313 | 1.36271 | 1.36238 | ||
1932 | 2010.03.11 08:22 | s/l | 734 | 1.00 | 1.36271 | 1.36271 | 1.36238 | 42.00 | 14268.20 |
1933 | 2010.03.11 08:22 | sell | 735 | 1.00 | 1.36278 | 1.36322 | 1.36203 | ||
1934 | 2010.03.11 08:27 | s/l | 735 | 1.00 | 1.36322 | 1.36322 | 1.36203 | -44.00 | 14224.20 |
1935 | 2010.03.11 08:27 | sell | 736 | 1.00 | 1.36313 | 1.36357 | 1.36238 | ||
1936 | 2010.03.11 08:27 | modify | 736 | 1.00 | 1.36313 | 1.36281 | 1.36238 | ||
1937 | 2010.03.11 08:33 | t/p | 736 | 1.00 | 1.36238 | 1.36281 | 1.36238 | 75.00 | 14299.20 |
1938 | 2010.03.11 08:33 | sell | 737 | 1.00 | 1.36220 | 1.36264 | 1.36145 | ||
1939 | 2010.03.11 08:43 | s/l | 737 | 1.00 | 1.36264 | 1.36264 | 1.36145 | -44.00 | 14255.20 |
1940 | 2010.03.11 08:43 | sell | 738 | 1.00 | 1.36268 | 1.36312 | 1.36193 | ||
1941 | 2010.03.11 08:50 | s/l | 738 | 1.00 | 1.36312 | 1.36312 | 1.36193 | -44.00 | 14211.20 |
1942 | 2010.03.11 08:50 | sell | 739 | 1.00 | 1.36304 | 1.36348 | 1.36229 | ||
1943 | 2010.03.11 08:59 | s/l | 739 | 1.00 | 1.36348 | 1.36348 | 1.36229 | -44.00 | 14167.20 |
1944 | 2010.03.11 08:59 | sell | 740 | 1.00 | 1.36340 | 1.36384 | 1.36265 | ||
1945 | 2010.03.11 09:03 | modify | 740 | 1.00 | 1.36340 | 1.36303 | 1.36265 | ||
1946 | 2010.03.11 09:10 | modify | 740 | 1.00 | 1.36340 | 1.36288 | 1.36265 | ||
1947 | 2010.03.11 09:13 | s/l | 740 | 1.00 | 1.36288 | 1.36288 | 1.36265 | 52.00 | 14219.20 |
1948 | 2010.03.11 09:13 | sell | 741 | 1.00 | 1.36332 | 1.36376 | 1.36257 | ||
1949 | 2010.03.11 09:20 | s/l | 741 | 1.00 | 1.36376 | 1.36376 | 1.36257 | -44.00 | 14175.20 |
1950 | 2010.03.11 09:20 | sell | 742 | 1.00 | 1.36376 | 1.36420 | 1.36301 | ||
1951 | 2010.03.11 09:26 | s/l | 742 | 1.00 | 1.36420 | 1.36420 | 1.36301 | -44.00 | 14131.20 |
1952 | 2010.03.11 09:26 | sell | 743 | 1.00 | 1.36420 | 1.36464 | 1.36345 | ||
1953 | 2010.03.11 09:37 | modify | 743 | 1.00 | 1.36420 | 1.36410 | 1.36345 | ||
1954 | 2010.03.11 09:40 | s/l | 743 | 1.00 | 1.36410 | 1.36410 | 1.36345 | 10.00 | 14141.20 |
1955 | 2010.03.11 09:40 | sell | 744 | 1.00 | 1.36459 | 1.36503 | 1.36384 | ||
1956 | 2010.03.11 09:45 | s/l | 744 | 1.00 | 1.36503 | 1.36503 | 1.36384 | -44.00 | 14097.20 |
1957 | 2010.03.11 09:45 | sell | 745 | 1.00 | 1.36505 | 1.36549 | 1.36430 | ||
1958 | 2010.03.11 09:50 | s/l | 745 | 1.00 | 1.36549 | 1.36549 | 1.36430 | -44.00 | 14053.20 |
1959 | 2010.03.11 09:50 | sell | 746 | 1.00 | 1.36552 | 1.36596 | 1.36477 | ||
1960 | 2010.03.11 09:52 | modify | 746 | 1.00 | 1.36552 | 1.36550 | 1.36477 | ||
1961 | 2010.03.11 09:57 | modify | 746 | 1.00 | 1.36552 | 1.36519 | 1.36477 | ||
1962 | 2010.03.11 09:59 | s/l | 746 | 1.00 | 1.36519 | 1.36519 | 1.36477 | 33.00 | 14086.20 |
1963 | 2010.03.11 09:59 | sell | 747 | 1.00 | 1.36551 | 1.36595 | 1.36476 | ||
1964 | 2010.03.11 10:10 | modify | 747 | 1.00 | 1.36551 | 1.36532 | 1.36476 | ||
1965 | 2010.03.11 10:15 | t/p | 747 | 1.00 | 1.36476 | 1.36532 | 1.36476 | 75.00 | 14161.20 |
1966 | 2010.03.11 10:15 | sell | 748 | 1.00 | 1.36459 | 1.36503 | 1.36384 | ||
1967 | 2010.03.11 10:20 | modify | 748 | 1.00 | 1.36459 | 1.36429 | 1.36384 | ||
1968 | 2010.03.11 10:22 | s/l | 748 | 1.00 | 1.36429 | 1.36429 | 1.36384 | 30.00 | 14191.20 |
1969 | 2010.03.11 10:22 | sell | 749 | 1.00 | 1.36429 | 1.36473 | 1.36354 | ||
1970 | 2010.03.11 10:27 | s/l | 749 | 1.00 | 1.36473 | 1.36473 | 1.36354 | -44.00 | 14147.20 |
1971 | 2010.03.11 10:27 | sell | 750 | 1.00 | 1.36464 | 1.36508 | 1.36389 | ||
1972 | 2010.03.11 10:33 | s/l | 750 | 1.00 | 1.36508 | 1.36508 | 1.36389 | -44.00 | 14103.20 |
1973 | 2010.03.11 10:33 | sell | 751 | 1.00 | 1.36521 | 1.36565 | 1.36446 | ||
1974 | 2010.03.11 10:40 | s/l | 751 | 1.00 | 1.36565 | 1.36565 | 1.36446 | -44.00 | 14059.20 |
1975 | 2010.03.11 10:40 | sell | 752 | 1.00 | 1.36558 | 1.36602 | 1.36483 | ||
1976 | 2010.03.11 10:46 | s/l | 752 | 1.00 | 1.36602 | 1.36602 | 1.36483 | -44.00 | 14015.20 |
1977 | 2010.03.11 10:46 | sell | 753 | 1.00 | 1.36594 | 1.36638 | 1.36519 | ||
1978 | 2010.03.11 10:56 | modify | 753 | 1.00 | 1.36594 | 1.36575 | 1.36519 | ||
1979 | 2010.03.11 11:03 | s/l | 753 | 1.00 | 1.36575 | 1.36575 | 1.36519 | 19.00 | 14034.20 |
1980 | 2010.03.11 11:03 | sell | 754 | 1.00 | 1.36608 | 1.36652 | 1.36533 | ||
1981 | 2010.03.11 11:10 | s/l | 754 | 1.00 | 1.36652 | 1.36652 | 1.36533 | -44.00 | 13990.20 |
1982 | 2010.03.11 11:10 | sell | 755 | 1.00 | 1.36644 | 1.36688 | 1.36569 | ||
1983 | 2010.03.11 11:16 | s/l | 755 | 1.00 | 1.36688 | 1.36688 | 1.36569 | -44.00 | 13946.20 |
1984 | 2010.03.11 11:16 | sell | 756 | 1.00 | 1.36679 | 1.36723 | 1.36604 | ||
1985 | 2010.03.11 11:26 | modify | 756 | 1.00 | 1.36679 | 1.36661 | 1.36604 | ||
1986 | 2010.03.11 11:26 | modify | 756 | 1.00 | 1.36679 | 1.36638 | 1.36604 | ||
1987 | 2010.03.11 11:32 | s/l | 756 | 1.00 | 1.36638 | 1.36638 | 1.36604 | 41.00 | 13987.20 |
1988 | 2010.03.11 11:32 | sell | 757 | 1.00 | 1.36640 | 1.36684 | 1.36565 | ||
1989 | 2010.03.11 11:40 | modify | 757 | 1.00 | 1.36640 | 1.36629 | 1.36565 | ||
1990 | 2010.03.11 11:45 | modify | 757 | 1.00 | 1.36640 | 1.36589 | 1.36565 | ||
1991 | 2010.03.11 11:50 | t/p | 757 | 1.00 | 1.36565 | 1.36589 | 1.36565 | 75.00 | 14062.20 |
1992 | 2010.03.11 11:50 | sell | 758 | 1.00 | 1.36507 | 1.36551 | 1.36432 | ||
1993 | 2010.03.11 11:57 | s/l | 758 | 1.00 | 1.36551 | 1.36551 | 1.36432 | -44.00 | 14018.20 |
1994 | 2010.03.11 11:57 | sell | 759 | 1.00 | 1.36560 | 1.36604 | 1.36485 | ||
1995 | 2010.03.11 11:59 | modify | 759 | 1.00 | 1.36560 | 1.36549 | 1.36485 | ||
1996 | 2010.03.11 12:02 | modify | 759 | 1.00 | 1.36560 | 1.36515 | 1.36485 | ||
1997 | 2010.03.11 12:07 | t/p | 759 | 1.00 | 1.36485 | 1.36515 | 1.36485 | 75.00 | 14093.20 |
1998 | 2010.03.11 12:07 | sell | 760 | 1.00 | 1.36469 | 1.36513 | 1.36394 | ||
1999 | 2010.03.11 12:10 | s/l | 760 | 1.00 | 1.36513 | 1.36513 | 1.36394 | -44.00 | 14049.20 |
2000 | 2010.03.11 12:10 | sell | 761 | 1.00 | 1.36555 | 1.36599 | 1.36480 | ||
2001 | 2010.03.11 12:15 | s/l | 761 | 1.00 | 1.36599 | 1.36599 | 1.36480 | -44.00 | 14005.20 |
2002 | 2010.03.11 12:15 | sell | 762 | 1.00 | 1.36606 | 1.36650 | 1.36531 | ||
2003 | 2010.03.11 12:20 | s/l | 762 | 1.00 | 1.36650 | 1.36650 | 1.36531 | -44.00 | 13961.20 |
2004 | 2010.03.11 12:20 | sell | 763 | 1.00 | 1.36658 | 1.36702 | 1.36583 | ||
2005 | 2010.03.11 12:22 | modify | 763 | 1.00 | 1.36658 | 1.36653 | 1.36583 | ||
2006 | 2010.03.11 12:27 | modify | 763 | 1.00 | 1.36658 | 1.36618 | 1.36583 | ||
2007 | 2010.03.11 12:37 | s/l | 763 | 1.00 | 1.36618 | 1.36618 | 1.36583 | 40.00 | 14001.20 |
2008 | 2010.03.11 12:37 | sell | 764 | 1.00 | 1.36612 | 1.36656 | 1.36537 | ||
2009 | 2010.03.11 12:40 | modify | 764 | 1.00 | 1.36612 | 1.36600 | 1.36537 | ||
2010 | 2010.03.11 12:45 | modify | 764 | 1.00 | 1.36612 | 1.36569 | 1.36537 | ||
2011 | 2010.03.11 12:50 | t/p | 764 | 1.00 | 1.36537 | 1.36569 | 1.36537 | 75.00 | 14076.20 |
2012 | 2010.03.11 12:50 | sell | 765 | 1.00 | 1.36499 | 1.36543 | 1.36424 | ||
2013 | 2010.03.11 12:57 | s/l | 765 | 1.00 | 1.36543 | 1.36543 | 1.36424 | -44.00 | 14032.20 |
2014 | 2010.03.11 12:57 | sell | 766 | 1.00 | 1.36540 | 1.36584 | 1.36465 | ||
2015 | 2010.03.11 13:07 | modify | 766 | 1.00 | 1.36540 | 1.36538 | 1.36465 | ||
2016 | 2010.03.11 13:10 | s/l | 766 | 1.00 | 1.36538 | 1.36538 | 1.36465 | 2.00 | 14034.20 |
2017 | 2010.03.11 13:10 | sell | 767 | 1.00 | 1.36561 | 1.36605 | 1.36486 | ||
2018 | 2010.03.11 13:20 | s/l | 767 | 1.00 | 1.36605 | 1.36605 | 1.36486 | -44.00 | 13990.20 |
2019 | 2010.03.11 13:20 | sell | 768 | 1.00 | 1.36623 | 1.36667 | 1.36548 | ||
2020 | 2010.03.11 13:27 | modify | 768 | 1.00 | 1.36623 | 1.36611 | 1.36548 | ||
2021 | 2010.03.11 13:30 | modify | 768 | 1.00 | 1.36623 | 1.36571 | 1.36548 | ||
2022 | 2010.03.11 13:32 | t/p | 768 | 1.00 | 1.36548 | 1.36571 | 1.36548 | 75.00 | 14065.20 |
2023 | 2010.03.11 13:32 | sell | 769 | 1.00 | 1.36539 | 1.36583 | 1.36464 | ||
2024 | 2010.03.11 13:40 | s/l | 769 | 1.00 | 1.36583 | 1.36583 | 1.36464 | -44.00 | 14021.20 |
2025 | 2010.03.11 13:40 | sell | 770 | 1.00 | 1.36580 | 1.36624 | 1.36505 | ||
2026 | 2010.03.11 13:50 | s/l | 770 | 1.00 | 1.36624 | 1.36624 | 1.36505 | -44.00 | 13977.20 |
2027 | 2010.03.11 13:50 | sell | 771 | 1.00 | 1.36641 | 1.36685 | 1.36566 | ||
2028 | 2010.03.11 13:57 | modify | 771 | 1.00 | 1.36641 | 1.36629 | 1.36566 | ||
2029 | 2010.03.11 14:02 | t/p | 771 | 1.00 | 1.36566 | 1.36629 | 1.36566 | 75.00 | 14052.20 |
2030 | 2010.03.11 14:02 | sell | 772 | 1.00 | 1.36543 | 1.36587 | 1.36468 | ||
2031 | 2010.03.11 14:10 | s/l | 772 | 1.00 | 1.36587 | 1.36587 | 1.36468 | -44.00 | 14008.20 |
2032 | 2010.03.11 14:10 | sell | 773 | 1.00 | 1.36590 | 1.36634 | 1.36515 | ||
2033 | 2010.03.11 14:15 | s/l | 773 | 1.00 | 1.36634 | 1.36634 | 1.36515 | -44.00 | 13964.20 |
2034 | 2010.03.11 14:15 | sell | 774 | 1.00 | 1.36626 | 1.36670 | 1.36551 | ||
2035 | 2010.03.11 14:20 | s/l | 774 | 1.00 | 1.36670 | 1.36670 | 1.36551 | -44.00 | 13920.20 |
2036 | 2010.03.11 14:20 | sell | 775 | 1.00 | 1.36661 | 1.36705 | 1.36586 | ||
2037 | 2010.03.11 14:27 | modify | 775 | 1.00 | 1.36661 | 1.36643 | 1.36586 | ||
2038 | 2010.03.11 14:27 | s/l | 775 | 1.00 | 1.36643 | 1.36643 | 1.36586 | 18.00 | 13938.20 |
2039 | 2010.03.11 14:27 | sell | 776 | 1.00 | 1.36638 | 1.36682 | 1.36563 | ||
2040 | 2010.03.11 14:32 | s/l | 776 | 1.00 | 1.36682 | 1.36682 | 1.36563 | -44.00 | 13894.20 |
2041 | 2010.03.11 14:32 | sell | 777 | 1.00 | 1.36821 | 1.36865 | 1.36746 | ||
2042 | 2010.03.11 14:35 | modify | 777 | 1.00 | 1.36821 | 1.36799 | 1.36746 | ||
2043 | 2010.03.11 14:37 | s/l | 777 | 1.00 | 1.36799 | 1.36799 | 1.36746 | 22.00 | 13916.20 |
2044 | 2010.03.11 14:37 | sell | 778 | 1.00 | 1.36871 | 1.36915 | 1.36796 | ||
2045 | 2010.03.11 14:40 | t/p | 778 | 1.00 | 1.36796 | 1.36915 | 1.36796 | 75.00 | 13991.20 |
2046 | 2010.03.11 14:40 | sell | 779 | 1.00 | 1.36670 | 1.36714 | 1.36595 | ||
2047 | 2010.03.11 14:42 | s/l | 779 | 1.00 | 1.36714 | 1.36714 | 1.36595 | -44.00 | 13947.20 |
2048 | 2010.03.11 14:42 | sell | 780 | 1.00 | 1.36720 | 1.36764 | 1.36645 | ||
2049 | 2010.03.11 14:45 | t/p | 780 | 1.00 | 1.36645 | 1.36764 | 1.36645 | 75.00 | 14022.20 |
2050 | 2010.03.11 14:45 | sell | 781 | 1.00 | 1.36518 | 1.36562 | 1.36443 | ||
2051 | 2010.03.11 14:47 | s/l | 781 | 1.00 | 1.36562 | 1.36562 | 1.36443 | -44.00 | 13978.20 |
2052 | 2010.03.11 14:47 | sell | 782 | 1.00 | 1.36569 | 1.36613 | 1.36494 | ||
2053 | 2010.03.11 14:50 | t/p | 782 | 1.00 | 1.36494 | 1.36613 | 1.36494 | 75.00 | 14053.20 |
2054 | 2010.03.11 14:50 | sell | 783 | 1.00 | 1.36317 | 1.36361 | 1.36242 | ||
2055 | 2010.03.11 14:52 | s/l | 783 | 1.00 | 1.36361 | 1.36361 | 1.36242 | -44.00 | 14009.20 |
2056 | 2010.03.11 14:52 | sell | 784 | 1.00 | 1.36418 | 1.36462 | 1.36343 | ||
2057 | 2010.03.11 14:55 | modify | 784 | 1.00 | 1.36418 | 1.36396 | 1.36343 | ||
2058 | 2010.03.11 14:57 | s/l | 784 | 1.00 | 1.36396 | 1.36396 | 1.36343 | 22.00 | 14031.20 |
2059 | 2010.03.11 14:57 | sell | 785 | 1.00 | 1.36518 | 1.36562 | 1.36443 | ||
2060 | 2010.03.11 14:59 | modify | 785 | 1.00 | 1.36518 | 1.36488 | 1.36443 | ||
2061 | 2010.03.11 15:02 | s/l | 785 | 1.00 | 1.36488 | 1.36488 | 1.36443 | 30.00 | 14061.20 |
2062 | 2010.03.11 15:02 | sell | 786 | 1.00 | 1.36489 | 1.36533 | 1.36414 | ||
2063 | 2010.03.11 15:10 | modify | 786 | 1.00 | 1.36489 | 1.36447 | 1.36414 | ||
2064 | 2010.03.11 15:12 | s/l | 786 | 1.00 | 1.36447 | 1.36447 | 1.36414 | 42.00 | 14103.20 |
2065 | 2010.03.11 15:12 | sell | 787 | 1.00 | 1.36442 | 1.36486 | 1.36367 | ||
2066 | 2010.03.11 15:15 | t/p | 787 | 1.00 | 1.36367 | 1.36486 | 1.36367 | 75.00 | 14178.20 |
2067 | 2010.03.11 15:15 | sell | 788 | 1.00 | 1.36346 | 1.36390 | 1.36271 | ||
2068 | 2010.03.11 15:20 | t/p | 788 | 1.00 | 1.36271 | 1.36390 | 1.36271 | 75.00 | 14253.20 |
2069 | 2010.03.11 15:20 | sell | 789 | 1.00 | 1.36251 | 1.36295 | 1.36176 | ||
2070 | 2010.03.11 15:22 | s/l | 789 | 1.00 | 1.36295 | 1.36295 | 1.36176 | -44.00 | 14209.20 |
2071 | 2010.03.11 15:22 | sell | 790 | 1.00 | 1.36299 | 1.36343 | 1.36224 | ||
2072 | 2010.03.11 15:27 | s/l | 790 | 1.00 | 1.36343 | 1.36343 | 1.36224 | -44.00 | 14165.20 |
2073 | 2010.03.11 15:27 | sell | 791 | 1.00 | 1.36346 | 1.36390 | 1.36271 | ||
2074 | 2010.03.11 15:30 | s/l | 791 | 1.00 | 1.36390 | 1.36390 | 1.36271 | -44.00 | 14121.20 |
2075 | 2010.03.11 15:30 | sell | 792 | 1.00 | 1.36460 | 1.36504 | 1.36385 | ||
2076 | 2010.03.11 15:40 | modify | 792 | 1.00 | 1.36460 | 1.36443 | 1.36385 | ||
2077 | 2010.03.11 15:45 | t/p | 792 | 1.00 | 1.36385 | 1.36443 | 1.36385 | 75.00 | 14196.20 |
2078 | 2010.03.11 15:45 | sell | 793 | 1.00 | 1.36363 | 1.36407 | 1.36288 | ||
2079 | 2010.03.11 15:50 | modify | 793 | 1.00 | 1.36363 | 1.36325 | 1.36288 | ||
2080 | 2010.03.11 15:52 | s/l | 793 | 1.00 | 1.36325 | 1.36325 | 1.36288 | 38.00 | 14234.20 |
2081 | 2010.03.11 15:52 | sell | 794 | 1.00 | 1.36330 | 1.36374 | 1.36255 | ||
2082 | 2010.03.11 16:02 | s/l | 794 | 1.00 | 1.36374 | 1.36374 | 1.36255 | -44.00 | 14190.20 |
2083 | 2010.03.11 16:02 | sell | 795 | 1.00 | 1.36385 | 1.36429 | 1.36310 | ||
2084 | 2010.03.11 16:10 | s/l | 795 | 1.00 | 1.36429 | 1.36429 | 1.36310 | -44.00 | 14146.20 |
2085 | 2010.03.11 16:10 | sell | 796 | 1.00 | 1.36488 | 1.36532 | 1.36413 | ||
2086 | 2010.03.11 16:15 | s/l | 796 | 1.00 | 1.36532 | 1.36532 | 1.36413 | -44.00 | 14102.20 |
2087 | 2010.03.11 16:15 | sell | 797 | 1.00 | 1.36566 | 1.36610 | 1.36491 | ||
2088 | 2010.03.11 16:20 | s/l | 797 | 1.00 | 1.36610 | 1.36610 | 1.36491 | -44.00 | 14058.20 |
2089 | 2010.03.11 16:20 | sell | 798 | 1.00 | 1.36643 | 1.36687 | 1.36568 | ||
2090 | 2010.03.11 16:22 | modify | 798 | 1.00 | 1.36643 | 1.36620 | 1.36568 | ||
2091 | 2010.03.11 16:25 | s/l | 798 | 1.00 | 1.36620 | 1.36620 | 1.36568 | 23.00 | 14081.20 |
2092 | 2010.03.11 16:25 | sell | 799 | 1.00 | 1.36617 | 1.36661 | 1.36542 | ||
2093 | 2010.03.11 16:27 | modify | 799 | 1.00 | 1.36617 | 1.36569 | 1.36542 | ||
2094 | 2010.03.11 16:27 | s/l | 799 | 1.00 | 1.36569 | 1.36569 | 1.36542 | 48.00 | 14129.20 |
2095 | 2010.03.11 16:27 | sell | 800 | 1.00 | 1.36615 | 1.36659 | 1.36540 | ||
2096 | 2010.03.11 16:33 | s/l | 800 | 1.00 | 1.36659 | 1.36659 | 1.36540 | -44.00 | 14085.20 |
2097 | 2010.03.11 16:33 | sell | 801 | 1.00 | 1.36713 | 1.36757 | 1.36638 | ||
2098 | 2010.03.11 16:40 | s/l | 801 | 1.00 | 1.36757 | 1.36757 | 1.36638 | -44.00 | 14041.20 |
2099 | 2010.03.11 16:40 | sell | 802 | 1.00 | 1.36768 | 1.36812 | 1.36693 | ||
2100 | 2010.03.11 16:46 | s/l | 802 | 1.00 | 1.36812 | 1.36812 | 1.36693 | -44.00 | 13997.20 |
2101 | 2010.03.11 16:46 | sell | 803 | 1.00 | 1.36824 | 1.36868 | 1.36749 | ||
2102 | 2010.03.11 16:50 | modify | 803 | 1.00 | 1.36824 | 1.36816 | 1.36749 | ||
2103 | 2010.03.11 16:56 | modify | 803 | 1.00 | 1.36824 | 1.36779 | 1.36749 | ||
2104 | 2010.03.11 16:59 | t/p | 803 | 1.00 | 1.36749 | 1.36779 | 1.36749 | 75.00 | 14072.20 |
2105 | 2010.03.11 16:59 | sell | 804 | 1.00 | 1.36740 | 1.36784 | 1.36665 | ||
2106 | 2010.03.11 17:02 | t/p | 804 | 1.00 | 1.36665 | 1.36784 | 1.36665 | 75.00 | 14147.20 |
2107 | 2010.03.11 17:02 | sell | 805 | 1.00 | 1.36563 | 1.36607 | 1.36488 | ||
2108 | 2010.03.11 17:10 | s/l | 805 | 1.00 | 1.36607 | 1.36607 | 1.36488 | -44.00 | 14103.20 |
2109 | 2010.03.11 17:10 | sell | 806 | 1.00 | 1.36650 | 1.36694 | 1.36575 | ||
2110 | 2010.03.11 17:15 | s/l | 806 | 1.00 | 1.36694 | 1.36694 | 1.36575 | -44.00 | 14059.20 |
2111 | 2010.03.11 17:15 | sell | 807 | 1.00 | 1.36715 | 1.36759 | 1.36640 | ||
2112 | 2010.03.11 17:20 | s/l | 807 | 1.00 | 1.36759 | 1.36759 | 1.36640 | -44.00 | 14015.20 |
2113 | 2010.03.11 17:20 | sell | 808 | 1.00 | 1.36780 | 1.36824 | 1.36705 | ||
2114 | 2010.03.11 17:22 | modify | 808 | 1.00 | 1.36780 | 1.36766 | 1.36705 | ||
2115 | 2010.03.11 17:25 | s/l | 808 | 1.00 | 1.36766 | 1.36766 | 1.36705 | 14.00 | 14029.20 |
2116 | 2010.03.11 17:25 | sell | 809 | 1.00 | 1.36758 | 1.36802 | 1.36683 | ||
2117 | 2010.03.11 17:27 | modify | 809 | 1.00 | 1.36758 | 1.36722 | 1.36683 | ||
2118 | 2010.03.11 17:30 | s/l | 809 | 1.00 | 1.36722 | 1.36722 | 1.36683 | 36.00 | 14065.20 |
2119 | 2010.03.11 17:30 | sell | 810 | 1.00 | 1.36752 | 1.36796 | 1.36677 | ||
2120 | 2010.03.11 17:32 | s/l | 810 | 1.00 | 1.36796 | 1.36796 | 1.36677 | -44.00 | 14021.20 |
2121 | 2010.03.11 17:32 | sell | 811 | 1.00 | 1.36812 | 1.36856 | 1.36737 | ||
2122 | 2010.03.11 17:40 | modify | 811 | 1.00 | 1.36812 | 1.36774 | 1.36737 | ||
2123 | 2010.03.11 17:42 | s/l | 811 | 1.00 | 1.36774 | 1.36774 | 1.36737 | 38.00 | 14059.20 |
2124 | 2010.03.11 17:42 | sell | 812 | 1.00 | 1.36767 | 1.36811 | 1.36692 | ||
2125 | 2010.03.11 17:45 | t/p | 812 | 1.00 | 1.36692 | 1.36811 | 1.36692 | 75.00 | 14134.20 |
2126 | 2010.03.11 17:45 | sell | 813 | 1.00 | 1.36678 | 1.36722 | 1.36603 | ||
2127 | 2010.03.11 17:50 | t/p | 813 | 1.00 | 1.36603 | 1.36722 | 1.36603 | 75.00 | 14209.20 |
2128 | 2010.03.11 17:50 | sell | 814 | 1.00 | 1.36589 | 1.36633 | 1.36514 | ||
2129 | 2010.03.11 17:52 | s/l | 814 | 1.00 | 1.36633 | 1.36633 | 1.36514 | -44.00 | 14165.20 |
2130 | 2010.03.11 17:52 | sell | 815 | 1.00 | 1.36634 | 1.36678 | 1.36559 | ||
2131 | 2010.03.11 17:57 | s/l | 815 | 1.00 | 1.36678 | 1.36678 | 1.36559 | -44.00 | 14121.20 |
2132 | 2010.03.11 17:57 | sell | 816 | 1.00 | 1.36678 | 1.36722 | 1.36603 | ||
2133 | 2010.03.11 17:59 | s/l | 816 | 1.00 | 1.36722 | 1.36722 | 1.36603 | -44.00 | 14077.20 |
2134 | 2010.03.11 17:59 | sell | 817 | 1.00 | 1.36725 | 1.36769 | 1.36650 | ||
2135 | 2010.03.11 18:02 | s/l | 817 | 1.00 | 1.36769 | 1.36769 | 1.36650 | -44.00 | 14033.20 |
2136 | 2010.03.11 18:02 | sell | 818 | 1.00 | 1.36763 | 1.36807 | 1.36688 | ||
2137 | 2010.03.11 18:10 | modify | 818 | 1.00 | 1.36763 | 1.36746 | 1.36688 | ||
2138 | 2010.03.11 18:15 | t/p | 818 | 1.00 | 1.36688 | 1.36746 | 1.36688 | 75.00 | 14108.20 |
2139 | 2010.03.11 18:15 | sell | 819 | 1.00 | 1.36671 | 1.36715 | 1.36596 | ||
2140 | 2010.03.11 18:20 | modify | 819 | 1.00 | 1.36671 | 1.36639 | 1.36596 | ||
2141 | 2010.03.11 18:22 | s/l | 819 | 1.00 | 1.36639 | 1.36639 | 1.36596 | 32.00 | 14140.20 |
2142 | 2010.03.11 18:22 | sell | 820 | 1.00 | 1.36641 | 1.36685 | 1.36566 | ||
2143 | 2010.03.11 18:45 | s/l | 820 | 1.00 | 1.36685 | 1.36685 | 1.36566 | -44.00 | 14096.20 |
2144 | 2010.03.11 18:45 | sell | 821 | 1.00 | 1.36693 | 1.36737 | 1.36618 | ||
2145 | 2010.03.11 19:15 | s/l | 821 | 1.00 | 1.36737 | 1.36737 | 1.36618 | -44.00 | 14052.20 |
2146 | 2010.03.11 19:15 | sell | 822 | 1.00 | 1.36745 | 1.36789 | 1.36670 | ||
2147 | 2010.03.11 19:30 | modify | 822 | 1.00 | 1.36745 | 1.36733 | 1.36670 | ||
2148 | 2010.03.11 19:37 | s/l | 822 | 1.00 | 1.36733 | 1.36733 | 1.36670 | 12.00 | 14064.20 |
2149 | 2010.03.11 19:37 | sell | 823 | 1.00 | 1.36728 | 1.36772 | 1.36653 | ||
2150 | 2010.03.11 19:40 | modify | 823 | 1.00 | 1.36728 | 1.36725 | 1.36653 | ||
2151 | 2010.03.11 19:45 | modify | 823 | 1.00 | 1.36728 | 1.36701 | 1.36653 | ||
2152 | 2010.03.11 19:50 | t/p | 823 | 1.00 | 1.36653 | 1.36701 | 1.36653 | 75.00 | 14139.20 |
2153 | 2010.03.11 19:50 | sell | 824 | 1.00 | 1.36640 | 1.36684 | 1.36565 | ||
2154 | 2010.03.11 20:10 | s/l | 824 | 1.00 | 1.36684 | 1.36684 | 1.36565 | -44.00 | 14095.20 |
2155 | 2010.03.12 10:22 | buy | 825 | 1.00 | 1.37351 | 1.37305 | 1.37431 | ||
2156 | 2010.03.12 10:27 | s/l | 825 | 1.00 | 1.37305 | 1.37305 | 1.37431 | -46.00 | 14049.20 |
2157 | 2010.03.12 10:27 | buy | 826 | 1.00 | 1.37309 | 1.37263 | 1.37389 | ||
2158 | 2010.03.12 10:37 | s/l | 826 | 1.00 | 1.37263 | 1.37263 | 1.37389 | -46.00 | 14003.20 |
2159 | 2010.03.12 10:37 | buy | 827 | 1.00 | 1.37240 | 1.37194 | 1.37320 | ||
2160 | 2010.03.12 10:40 | t/p | 827 | 1.00 | 1.37320 | 1.37194 | 1.37320 | 80.00 | 14083.20 |
2161 | 2010.03.12 10:40 | buy | 828 | 1.00 | 1.37423 | 1.37377 | 1.37503 | ||
2162 | 2010.03.12 10:42 | s/l | 828 | 1.00 | 1.37377 | 1.37377 | 1.37503 | -46.00 | 14037.20 |
2163 | 2010.03.12 10:42 | buy | 829 | 1.00 | 1.37386 | 1.37340 | 1.37466 | ||
2164 | 2010.03.12 10:45 | t/p | 829 | 1.00 | 1.37466 | 1.37340 | 1.37466 | 80.00 | 14117.20 |
2165 | 2010.03.12 10:45 | buy | 830 | 1.00 | 1.37532 | 1.37486 | 1.37612 | ||
2166 | 2010.03.12 10:50 | t/p | 830 | 1.00 | 1.37612 | 1.37486 | 1.37612 | 80.00 | 14197.20 |
2167 | 2010.03.12 10:50 | buy | 831 | 1.00 | 1.37642 | 1.37596 | 1.37722 | ||
2168 | 2010.03.12 10:52 | s/l | 831 | 1.00 | 1.37596 | 1.37596 | 1.37722 | -46.00 | 14151.20 |
2169 | 2010.03.12 10:52 | buy | 832 | 1.00 | 1.37569 | 1.37523 | 1.37649 | ||
2170 | 2010.03.12 10:55 | modify | 832 | 1.00 | 1.37569 | 1.37576 | 1.37649 | ||
2171 | 2010.03.12 10:57 | s/l | 832 | 1.00 | 1.37576 | 1.37576 | 1.37649 | 7.00 | 14158.20 |
2172 | 2010.03.12 10:57 | buy | 833 | 1.00 | 1.37496 | 1.37450 | 1.37576 | ||
2173 | 2010.03.12 10:59 | t/p | 833 | 1.00 | 1.37576 | 1.37450 | 1.37576 | 80.00 | 14238.20 |
2174 | 2010.03.12 10:59 | buy | 834 | 1.00 | 1.37592 | 1.37546 | 1.37672 | ||
2175 | 2010.03.12 11:07 | s/l | 834 | 1.00 | 1.37546 | 1.37546 | 1.37672 | -46.00 | 14192.20 |
2176 | 2010.03.12 11:07 | buy | 835 | 1.00 | 1.37532 | 1.37486 | 1.37612 | ||
2177 | 2010.03.12 11:10 | t/p | 835 | 1.00 | 1.37612 | 1.37486 | 1.37612 | 80.00 | 14272.20 |
2178 | 2010.03.12 11:10 | buy | 836 | 1.00 | 1.37685 | 1.37639 | 1.37765 | ||
2179 | 2010.03.12 11:15 | t/p | 836 | 1.00 | 1.37765 | 1.37639 | 1.37765 | 80.00 | 14352.20 |
2180 | 2010.03.12 11:15 | buy | 837 | 1.00 | 1.37777 | 1.37731 | 1.37857 | ||
2181 | 2010.03.12 11:20 | t/p | 837 | 1.00 | 1.37857 | 1.37731 | 1.37857 | 80.00 | 14432.20 |
2182 | 2010.03.12 11:20 | buy | 838 | 1.00 | 1.37869 | 1.37823 | 1.37949 | ||
2183 | 2010.03.12 11:22 | s/l | 838 | 1.00 | 1.37823 | 1.37823 | 1.37949 | -46.00 | 14386.20 |
2184 | 2010.03.12 11:22 | buy | 839 | 1.00 | 1.37808 | 1.37762 | 1.37888 | ||
2185 | 2010.03.12 11:25 | modify | 839 | 1.00 | 1.37808 | 1.37809 | 1.37888 | ||
2186 | 2010.03.12 11:27 | s/l | 839 | 1.00 | 1.37809 | 1.37809 | 1.37888 | 1.00 | 14387.20 |
2187 | 2010.03.12 11:27 | buy | 840 | 1.00 | 1.37746 | 1.37700 | 1.37826 | ||
2188 | 2010.03.12 11:27 | t/p | 840 | 1.00 | 1.37826 | 1.37700 | 1.37826 | 80.00 | 14467.20 |
2189 | 2010.03.12 11:27 | buy | 841 | 1.00 | 1.37838 | 1.37792 | 1.37918 | ||
2190 | 2010.03.12 11:32 | t/p | 841 | 1.00 | 1.37918 | 1.37792 | 1.37918 | 80.00 | 14547.20 |
2191 | 2010.03.12 11:32 | buy | 842 | 1.00 | 1.37951 | 1.37905 | 1.38031 | ||
2192 | 2010.03.12 11:40 | s/l | 842 | 1.00 | 1.37905 | 1.37905 | 1.38031 | -46.00 | 14501.20 |
2193 | 2010.03.12 11:40 | buy | 843 | 1.00 | 1.37891 | 1.37845 | 1.37971 | ||
2194 | 2010.03.12 11:45 | s/l | 843 | 1.00 | 1.37845 | 1.37845 | 1.37971 | -46.00 | 14455.20 |
2195 | 2010.03.12 11:45 | buy | 844 | 1.00 | 1.37832 | 1.37786 | 1.37912 | ||
2196 | 2010.03.12 11:50 | s/l | 844 | 1.00 | 1.37786 | 1.37786 | 1.37912 | -46.00 | 14409.20 |
2197 | 2010.03.12 11:50 | buy | 845 | 1.00 | 1.37752 | 1.37706 | 1.37832 | ||
2198 | 2010.03.12 11:52 | modify | 845 | 1.00 | 1.37752 | 1.37763 | 1.37832 | ||
2199 | 2010.03.12 11:55 | s/l | 845 | 1.00 | 1.37763 | 1.37763 | 1.37832 | 11.00 | 14420.20 |
2200 | 2010.03.12 11:55 | buy | 846 | 1.00 | 1.37772 | 1.37726 | 1.37852 | ||
2201 | 2010.03.12 11:57 | modify | 846 | 1.00 | 1.37772 | 1.37803 | 1.37852 | ||
2202 | 2010.03.12 11:59 | s/l | 846 | 1.00 | 1.37803 | 1.37803 | 1.37852 | 31.00 | 14451.20 |
2203 | 2010.03.12 11:59 | buy | 847 | 1.00 | 1.37768 | 1.37722 | 1.37848 | ||
2204 | 2010.03.12 12:02 | t/p | 847 | 1.00 | 1.37848 | 1.37722 | 1.37848 | 80.00 | 14531.20 |
2205 | 2010.03.12 12:02 | buy | 848 | 1.00 | 1.37859 | 1.37813 | 1.37939 | ||
2206 | 2010.03.12 12:10 | s/l | 848 | 1.00 | 1.37813 | 1.37813 | 1.37939 | -46.00 | 14485.20 |
2207 | 2010.03.12 12:10 | buy | 849 | 1.00 | 1.37802 | 1.37756 | 1.37882 | ||
2208 | 2010.03.12 12:15 | s/l | 849 | 1.00 | 1.37756 | 1.37756 | 1.37882 | -46.00 | 14439.20 |
2209 | 2010.03.12 12:15 | buy | 850 | 1.00 | 1.37744 | 1.37698 | 1.37824 | ||
2210 | 2010.03.12 12:20 | s/l | 850 | 1.00 | 1.37698 | 1.37698 | 1.37824 | -46.00 | 14393.20 |
2211 | 2010.03.12 12:20 | buy | 851 | 1.00 | 1.37668 | 1.37622 | 1.37748 | ||
2212 | 2010.03.12 12:22 | modify | 851 | 1.00 | 1.37668 | 1.37677 | 1.37748 | ||
2213 | 2010.03.12 12:27 | modify | 851 | 1.00 | 1.37668 | 1.37715 | 1.37748 | ||
2214 | 2010.03.12 12:30 | t/p | 851 | 1.00 | 1.37748 | 1.37715 | 1.37748 | 80.00 | 14473.20 |
2215 | 2010.03.12 12:30 | buy | 852 | 1.00 | 1.37758 | 1.37712 | 1.37838 | ||
2216 | 2010.03.12 12:32 | modify | 852 | 1.00 | 1.37758 | 1.37817 | 1.37838 | ||
2217 | 2010.03.12 12:37 | t/p | 852 | 1.00 | 1.37838 | 1.37817 | 1.37838 | 80.00 | 14553.20 |
2218 | 2010.03.12 12:37 | buy | 853 | 1.00 | 1.37860 | 1.37814 | 1.37940 | ||
2219 | 2010.03.12 12:40 | s/l | 853 | 1.00 | 1.37814 | 1.37814 | 1.37940 | -46.00 | 14507.20 |
2220 | 2010.03.12 12:40 | buy | 854 | 1.00 | 1.37805 | 1.37759 | 1.37885 | ||
2221 | 2010.03.12 12:45 | s/l | 854 | 1.00 | 1.37759 | 1.37759 | 1.37885 | -46.00 | 14461.20 |
2222 | 2010.03.12 12:45 | buy | 855 | 1.00 | 1.37765 | 1.37719 | 1.37845 | ||
2223 | 2010.03.12 12:50 | s/l | 855 | 1.00 | 1.37719 | 1.37719 | 1.37845 | -46.00 | 14415.20 |
2224 | 2010.03.12 12:50 | buy | 856 | 1.00 | 1.37710 | 1.37664 | 1.37790 | ||
2225 | 2010.03.12 12:57 | modify | 856 | 1.00 | 1.37710 | 1.37736 | 1.37790 | ||
2226 | 2010.03.12 13:02 | t/p | 856 | 1.00 | 1.37790 | 1.37736 | 1.37790 | 80.00 | 14495.20 |
2227 | 2010.03.12 13:02 | buy | 857 | 1.00 | 1.37834 | 1.37788 | 1.37914 | ||
2228 | 2010.03.12 13:10 | s/l | 857 | 1.00 | 1.37788 | 1.37788 | 1.37914 | -46.00 | 14449.20 |
2229 | 2010.03.12 13:10 | buy | 858 | 1.00 | 1.37775 | 1.37729 | 1.37855 | ||
2230 | 2010.03.12 13:15 | s/l | 858 | 1.00 | 1.37729 | 1.37729 | 1.37855 | -46.00 | 14403.20 |
2231 | 2010.03.12 13:15 | buy | 859 | 1.00 | 1.37717 | 1.37671 | 1.37797 | ||
2232 | 2010.03.12 13:20 | s/l | 859 | 1.00 | 1.37671 | 1.37671 | 1.37797 | -46.00 | 14357.20 |
2233 | 2010.03.12 13:20 | buy | 860 | 1.00 | 1.37639 | 1.37593 | 1.37719 | ||
2234 | 2010.03.12 13:22 | modify | 860 | 1.00 | 1.37639 | 1.37649 | 1.37719 | ||
2235 | 2010.03.12 13:25 | s/l | 860 | 1.00 | 1.37649 | 1.37649 | 1.37719 | 10.00 | 14367.20 |
2236 | 2010.03.12 13:25 | buy | 861 | 1.00 | 1.37658 | 1.37612 | 1.37738 | ||
2237 | 2010.03.12 13:27 | modify | 861 | 1.00 | 1.37658 | 1.37688 | 1.37738 | ||
2238 | 2010.03.12 13:27 | s/l | 861 | 1.00 | 1.37688 | 1.37688 | 1.37738 | 30.00 | 14397.20 |
2239 | 2010.03.12 13:27 | buy | 862 | 1.00 | 1.37664 | 1.37618 | 1.37744 | ||
2240 | 2010.03.12 13:37 | s/l | 862 | 1.00 | 1.37618 | 1.37618 | 1.37744 | -46.00 | 14351.20 |
2241 | 2010.03.12 13:37 | buy | 863 | 1.00 | 1.37619 | 1.37573 | 1.37699 | ||
2242 | 2010.03.12 13:40 | modify | 863 | 1.00 | 1.37619 | 1.37659 | 1.37699 | ||
2243 | 2010.03.12 13:45 | t/p | 863 | 1.00 | 1.37699 | 1.37659 | 1.37699 | 80.00 | 14431.20 |
2244 | 2010.03.12 13:45 | buy | 864 | 1.00 | 1.37729 | 1.37683 | 1.37809 | ||
2245 | 2010.03.12 13:50 | modify | 864 | 1.00 | 1.37729 | 1.37741 | 1.37809 | ||
2246 | 2010.03.12 13:52 | s/l | 864 | 1.00 | 1.37741 | 1.37741 | 1.37809 | 12.00 | 14443.20 |
2247 | 2010.03.12 13:52 | buy | 865 | 1.00 | 1.37743 | 1.37697 | 1.37823 | ||
2248 | 2010.03.12 13:59 | s/l | 865 | 1.00 | 1.37697 | 1.37697 | 1.37823 | -46.00 | 14397.20 |
2249 | 2010.03.12 13:59 | buy | 866 | 1.00 | 1.37692 | 1.37646 | 1.37772 | ||
2250 | 2010.03.12 14:02 | s/l | 866 | 1.00 | 1.37646 | 1.37646 | 1.37772 | -46.00 | 14351.20 |
2251 | 2010.03.12 14:02 | buy | 867 | 1.00 | 1.37580 | 1.37534 | 1.37660 | ||
2252 | 2010.03.12 14:10 | modify | 867 | 1.00 | 1.37580 | 1.37631 | 1.37660 | ||
2253 | 2010.03.12 14:12 | s/l | 867 | 1.00 | 1.37631 | 1.37631 | 1.37660 | 51.00 | 14402.20 |
2254 | 2010.03.12 14:12 | buy | 868 | 1.00 | 1.37640 | 1.37594 | 1.37720 | ||
2255 | 2010.03.12 14:15 | modify | 868 | 1.00 | 1.37640 | 1.37691 | 1.37720 | ||
2256 | 2010.03.12 14:17 | s/l | 868 | 1.00 | 1.37691 | 1.37691 | 1.37720 | 51.00 | 14453.20 |
2257 | 2010.03.12 14:17 | buy | 869 | 1.00 | 1.37700 | 1.37654 | 1.37780 | ||
2258 | 2010.03.12 14:20 | modify | 869 | 1.00 | 1.37700 | 1.37751 | 1.37780 | ||
2259 | 2010.03.12 14:22 | s/l | 869 | 1.00 | 1.37751 | 1.37751 | 1.37780 | 51.00 | 14504.20 |
2260 | 2010.03.12 14:22 | buy | 870 | 1.00 | 1.37740 | 1.37694 | 1.37820 | ||
2261 | 2010.03.12 14:27 | s/l | 870 | 1.00 | 1.37694 | 1.37694 | 1.37820 | -46.00 | 14458.20 |
2262 | 2010.03.12 14:27 | buy | 871 | 1.00 | 1.37700 | 1.37654 | 1.37780 | ||
2263 | 2010.03.12 14:35 | s/l | 871 | 1.00 | 1.37654 | 1.37654 | 1.37780 | -46.00 | 14412.20 |
2264 | 2010.03.12 14:35 | buy | 872 | 1.00 | 1.37640 | 1.37594 | 1.37720 | ||
2265 | 2010.03.12 14:37 | modify | 872 | 1.00 | 1.37640 | 1.37658 | 1.37720 | ||
2266 | 2010.03.12 14:40 | s/l | 872 | 1.00 | 1.37658 | 1.37658 | 1.37720 | 18.00 | 14430.20 |
2267 | 2010.03.12 14:40 | buy | 873 | 1.00 | 1.37593 | 1.37547 | 1.37673 | ||
2268 | 2010.03.12 14:45 | s/l | 873 | 1.00 | 1.37547 | 1.37547 | 1.37673 | -46.00 | 14384.20 |
2269 | 2010.03.12 14:45 | buy | 874 | 1.00 | 1.37523 | 1.37477 | 1.37603 | ||
2270 | 2010.03.12 14:50 | s/l | 874 | 1.00 | 1.37477 | 1.37477 | 1.37603 | -46.00 | 14338.20 |
2271 | 2010.03.12 14:50 | buy | 875 | 1.00 | 1.37429 | 1.37383 | 1.37509 | ||
2272 | 2010.03.12 14:52 | modify | 875 | 1.00 | 1.37429 | 1.37447 | 1.37509 | ||
2273 | 2010.03.12 14:55 | s/l | 875 | 1.00 | 1.37447 | 1.37447 | 1.37509 | 18.00 | 14356.20 |
2274 | 2010.03.12 14:55 | buy | 876 | 1.00 | 1.37452 | 1.37406 | 1.37532 | ||
2275 | 2010.03.12 14:57 | modify | 876 | 1.00 | 1.37452 | 1.37494 | 1.37532 | ||
2276 | 2010.03.12 14:59 | t/p | 876 | 1.00 | 1.37532 | 1.37494 | 1.37532 | 80.00 | 14436.20 |
2277 | 2010.03.12 14:59 | buy | 877 | 1.00 | 1.37578 | 1.37532 | 1.37658 | ||
2278 | 2010.03.12 15:10 | s/l | 877 | 1.00 | 1.37532 | 1.37532 | 1.37658 | -46.00 | 14390.20 |
2279 | 2010.03.12 15:10 | buy | 878 | 1.00 | 1.37539 | 1.37493 | 1.37619 | ||
2280 | 2010.03.12 15:15 | s/l | 878 | 1.00 | 1.37493 | 1.37493 | 1.37619 | -46.00 | 14344.20 |
2281 | 2010.03.12 15:15 | buy | 879 | 1.00 | 1.37488 | 1.37442 | 1.37568 | ||
2282 | 2010.03.12 15:20 | s/l | 879 | 1.00 | 1.37442 | 1.37442 | 1.37568 | -46.00 | 14298.20 |
2283 | 2010.03.12 15:20 | buy | 880 | 1.00 | 1.37420 | 1.37374 | 1.37500 | ||
2284 | 2010.03.12 15:22 | modify | 880 | 1.00 | 1.37420 | 1.37425 | 1.37500 | ||
2285 | 2010.03.12 15:27 | modify | 880 | 1.00 | 1.37420 | 1.37459 | 1.37500 | ||
2286 | 2010.03.12 15:30 | modify | 880 | 1.00 | 1.37420 | 1.37462 | 1.37500 | ||
2287 | 2010.03.12 15:32 | s/l | 880 | 1.00 | 1.37462 | 1.37462 | 1.37500 | 42.00 | 14340.20 |
2288 | 2010.03.12 15:32 | buy | 881 | 1.00 | 1.37373 | 1.37327 | 1.37453 | ||
2289 | 2010.03.12 15:40 | modify | 881 | 1.00 | 1.37373 | 1.37396 | 1.37453 | ||
2290 | 2010.03.12 15:45 | t/p | 881 | 1.00 | 1.37453 | 1.37396 | 1.37453 | 80.00 | 14420.20 |
2291 | 2010.03.12 15:45 | buy | 882 | 1.00 | 1.37463 | 1.37417 | 1.37543 | ||
2292 | 2010.03.12 15:50 | modify | 882 | 1.00 | 1.37463 | 1.37473 | 1.37543 | ||
2293 | 2010.03.12 15:52 | s/l | 882 | 1.00 | 1.37473 | 1.37473 | 1.37543 | 10.00 | 14430.20 |
2294 | 2010.03.12 15:52 | buy | 883 | 1.00 | 1.37476 | 1.37430 | 1.37556 | ||
2295 | 2010.03.12 16:07 | modify | 883 | 1.00 | 1.37476 | 1.37482 | 1.37556 | ||
2296 | 2010.03.12 16:10 | s/l | 883 | 1.00 | 1.37482 | 1.37482 | 1.37556 | 6.00 | 14436.20 |
2297 | 2010.03.12 16:10 | buy | 884 | 1.00 | 1.37426 | 1.37380 | 1.37506 | ||
2298 | 2010.03.12 16:15 | s/l | 884 | 1.00 | 1.37380 | 1.37380 | 1.37506 | -46.00 | 14390.20 |
2299 | 2010.03.12 16:15 | buy | 885 | 1.00 | 1.37363 | 1.37317 | 1.37443 | ||
2300 | 2010.03.12 16:20 | s/l | 885 | 1.00 | 1.37317 | 1.37317 | 1.37443 | -46.00 | 14344.20 |
2301 | 2010.03.12 16:20 | buy | 886 | 1.00 | 1.37278 | 1.37232 | 1.37358 | ||
2302 | 2010.03.12 16:22 | modify | 886 | 1.00 | 1.37278 | 1.37291 | 1.37358 | ||
2303 | 2010.03.12 16:25 | s/l | 886 | 1.00 | 1.37291 | 1.37291 | 1.37358 | 13.00 | 14357.20 |
2304 | 2010.03.12 16:25 | buy | 887 | 1.00 | 1.37299 | 1.37253 | 1.37379 | ||
2305 | 2010.03.12 16:27 | modify | 887 | 1.00 | 1.37299 | 1.37334 | 1.37379 | ||
2306 | 2010.03.12 16:30 | t/p | 887 | 1.00 | 1.37379 | 1.37334 | 1.37379 | 80.00 | 14437.20 |
2307 | 2010.03.12 16:30 | buy | 888 | 1.00 | 1.37401 | 1.37355 | 1.37481 | ||
2308 | 2010.03.12 16:40 | modify | 888 | 1.00 | 1.37401 | 1.37456 | 1.37481 | ||
2309 | 2010.03.12 16:42 | s/l | 888 | 1.00 | 1.37456 | 1.37456 | 1.37481 | 55.00 | 14492.20 |
2310 | 2010.03.12 16:42 | buy | 889 | 1.00 | 1.37461 | 1.37415 | 1.37541 | ||
2311 | 2010.03.12 16:45 | t/p | 889 | 1.00 | 1.37541 | 1.37415 | 1.37541 | 80.00 | 14572.20 |
2312 | 2010.03.12 16:45 | buy | 890 | 1.00 | 1.37556 | 1.37510 | 1.37636 | ||
2313 | 2010.03.12 16:50 | modify | 890 | 1.00 | 1.37556 | 1.37599 | 1.37636 | ||
2314 | 2010.03.12 16:52 | s/l | 890 | 1.00 | 1.37599 | 1.37599 | 1.37636 | 43.00 | 14615.20 |
2315 | 2010.03.12 16:52 | buy | 891 | 1.00 | 1.37580 | 1.37534 | 1.37660 | ||
2316 | 2010.03.12 16:57 | s/l | 891 | 1.00 | 1.37534 | 1.37534 | 1.37660 | -46.00 | 14569.20 |
2317 | 2010.03.12 16:57 | buy | 892 | 1.00 | 1.37532 | 1.37486 | 1.37612 | ||
2318 | 2010.03.12 16:59 | modify | 892 | 1.00 | 1.37532 | 1.37544 | 1.37612 | ||
2319 | 2010.03.12 17:00 | modify | 892 | 1.00 | 1.37532 | 1.37548 | 1.37612 | ||
2320 | 2010.03.12 17:02 | s/l | 892 | 1.00 | 1.37548 | 1.37548 | 1.37612 | 16.00 | 14585.20 |
2321 | 2010.03.12 17:02 | buy | 893 | 1.00 | 1.37553 | 1.37507 | 1.37633 | ||
2322 | 2010.03.12 17:10 | t/p | 893 | 1.00 | 1.37633 | 1.37507 | 1.37633 | 80.00 | 14665.20 |
2323 | 2010.03.12 17:10 | buy | 894 | 1.00 | 1.37643 | 1.37597 | 1.37723 | ||
2324 | 2010.03.12 17:15 | modify | 894 | 1.00 | 1.37643 | 1.37681 | 1.37723 | ||
2325 | 2010.03.12 17:17 | s/l | 894 | 1.00 | 1.37681 | 1.37681 | 1.37723 | 38.00 | 14703.20 |
2326 | 2010.03.12 17:17 | buy | 895 | 1.00 | 1.37688 | 1.37642 | 1.37768 | ||
2327 | 2010.03.12 17:20 | t/p | 895 | 1.00 | 1.37768 | 1.37642 | 1.37768 | 80.00 | 14783.20 |
2328 | 2010.03.12 17:20 | buy | 896 | 1.00 | 1.37778 | 1.37732 | 1.37858 | ||
2329 | 2010.03.12 17:22 | s/l | 896 | 1.00 | 1.37732 | 1.37732 | 1.37858 | -46.00 | 14737.20 |
2330 | 2010.03.12 17:22 | buy | 897 | 1.00 | 1.37733 | 1.37687 | 1.37813 | ||
2331 | 2010.03.12 17:27 | s/l | 897 | 1.00 | 1.37687 | 1.37687 | 1.37813 | -46.00 | 14691.20 |
2332 | 2010.03.12 17:27 | buy | 898 | 1.00 | 1.37688 | 1.37642 | 1.37768 | ||
2333 | 2010.03.12 17:27 | s/l | 898 | 1.00 | 1.37642 | 1.37642 | 1.37768 | -46.00 | 14645.20 |
2334 | 2010.03.12 17:27 | buy | 899 | 1.00 | 1.37592 | 1.37546 | 1.37672 | ||
2335 | 2010.03.12 17:33 | t/p | 899 | 1.00 | 1.37672 | 1.37546 | 1.37672 | 80.00 | 14725.20 |
2336 | 2010.03.12 17:33 | buy | 900 | 1.00 | 1.37731 | 1.37685 | 1.37811 | ||
2337 | 2010.03.12 17:43 | s/l | 900 | 1.00 | 1.37685 | 1.37685 | 1.37811 | -46.00 | 14679.20 |
2338 | 2010.03.12 17:43 | buy | 901 | 1.00 | 1.37671 | 1.37625 | 1.37751 | ||
2339 | 2010.03.12 17:50 | s/l | 901 | 1.00 | 1.37625 | 1.37625 | 1.37751 | -46.00 | 14633.20 |
2340 | 2010.03.12 17:50 | buy | 902 | 1.00 | 1.37610 | 1.37564 | 1.37690 | ||
2341 | 2010.03.12 17:59 | s/l | 902 | 1.00 | 1.37564 | 1.37564 | 1.37690 | -46.00 | 14587.20 |
2342 | 2010.03.12 17:59 | buy | 903 | 1.00 | 1.37530 | 1.37484 | 1.37610 | ||
2343 | 2010.03.12 18:02 | s/l | 903 | 1.00 | 1.37484 | 1.37484 | 1.37610 | -46.00 | 14541.20 |
2344 | 2010.03.12 18:02 | buy | 904 | 1.00 | 1.37493 | 1.37447 | 1.37573 | ||
2345 | 2010.03.12 18:10 | modify | 904 | 1.00 | 1.37493 | 1.37526 | 1.37573 | ||
2346 | 2010.03.12 18:15 | t/p | 904 | 1.00 | 1.37573 | 1.37526 | 1.37573 | 80.00 | 14621.20 |
2347 | 2010.03.12 18:15 | buy | 905 | 1.00 | 1.37602 | 1.37556 | 1.37682 | ||
2348 | 2010.03.12 18:20 | modify | 905 | 1.00 | 1.37602 | 1.37619 | 1.37682 | ||
2349 | 2010.03.12 18:22 | s/l | 905 | 1.00 | 1.37619 | 1.37619 | 1.37682 | 17.00 | 14638.20 |
2350 | 2010.03.12 18:22 | buy | 906 | 1.00 | 1.37617 | 1.37571 | 1.37697 | ||
2351 | 2010.03.12 18:35 | s/l | 906 | 1.00 | 1.37571 | 1.37571 | 1.37697 | -46.00 | 14592.20 |
2352 | 2010.03.12 18:35 | buy | 907 | 1.00 | 1.37580 | 1.37534 | 1.37660 | ||
2353 | 2010.03.12 18:45 | s/l | 907 | 1.00 | 1.37534 | 1.37534 | 1.37660 | -46.00 | 14546.20 |
2354 | 2010.03.12 18:45 | buy | 908 | 1.00 | 1.37531 | 1.37485 | 1.37611 | ||
2355 | 2010.03.12 18:50 | s/l | 908 | 1.00 | 1.37485 | 1.37485 | 1.37611 | -46.00 | 14500.20 |
2356 | 2010.03.12 18:50 | buy | 909 | 1.00 | 1.37492 | 1.37446 | 1.37572 | ||
2357 | 2010.03.12 18:57 | modify | 909 | 1.00 | 1.37492 | 1.37502 | 1.37572 | ||
2358 | 2010.03.12 18:59 | modify | 909 | 1.00 | 1.37492 | 1.37534 | 1.37572 | ||
2359 | 2010.03.12 19:00 | modify | 909 | 1.00 | 1.37492 | 1.37536 | 1.37572 | ||
2360 | 2010.03.12 19:10 | t/p | 909 | 1.00 | 1.37572 | 1.37536 | 1.37572 | 80.00 | 14580.20 |
2361 | 2010.03.12 19:10 | buy | 910 | 1.00 | 1.37583 | 1.37537 | 1.37663 | ||
2362 | 2010.03.12 19:20 | modify | 910 | 1.00 | 1.37583 | 1.37592 | 1.37663 | ||
2363 | 2010.03.12 19:27 | s/l | 910 | 1.00 | 1.37592 | 1.37592 | 1.37663 | 9.00 | 14589.20 |
2364 | 2010.03.12 19:27 | buy | 911 | 1.00 | 1.37596 | 1.37550 | 1.37676 | ||
2365 | 2010.03.12 19:37 | modify | 911 | 1.00 | 1.37596 | 1.37606 | 1.37676 | ||
2366 | 2010.03.12 19:40 | s/l | 911 | 1.00 | 1.37606 | 1.37606 | 1.37676 | 10.00 | 14599.20 |
2367 | 2010.03.12 19:40 | buy | 912 | 1.00 | 1.37592 | 1.37546 | 1.37672 | ||
2368 | 2010.03.12 19:50 | s/l | 912 | 1.00 | 1.37546 | 1.37546 | 1.37672 | -46.00 | 14553.20 |
2369 | 2010.03.12 19:50 | buy | 913 | 1.00 | 1.37518 | 1.37472 | 1.37598 | ||
2370 | 2010.03.12 19:57 | modify | 913 | 1.00 | 1.37518 | 1.37532 | 1.37598 | ||
2371 | 2010.03.12 19:59 | modify | 913 | 1.00 | 1.37518 | 1.37551 | 1.37598 | ||
2372 | 2010.03.12 20:00 | modify | 913 | 1.00 | 1.37518 | 1.37566 | 1.37598 | ||
2373 | 2010.03.12 20:05 | modify | 913 | 1.00 | 1.37518 | 1.37571 | 1.37598 | ||
2374 | 2010.03.12 20:10 | t/p | 913 | 1.00 | 1.37598 | 1.37571 | 1.37598 | 80.00 | 14633.20 |
2375 | 2010.03.12 20:10 | buy | 914 | 1.00 | 1.37623 | 1.37577 | 1.37703 | ||
2376 | 2010.03.12 20:20 | modify | 914 | 1.00 | 1.37623 | 1.37640 | 1.37703 | ||
2377 | 2010.03.12 20:27 | s/l | 914 | 1.00 | 1.37640 | 1.37640 | 1.37703 | 17.00 | 14650.20 |
2378 | 2010.03.12 20:27 | buy | 915 | 1.00 | 1.37638 | 1.37592 | 1.37718 | ||
2379 | 2010.03.12 20:45 | s/l | 915 | 1.00 | 1.37592 | 1.37592 | 1.37718 | -46.00 | 14604.20 |
2380 | 2010.03.12 20:45 | buy | 916 | 1.00 | 1.37587 | 1.37541 | 1.37667 | ||
2381 | 2010.03.12 21:16 | s/l | 916 | 1.00 | 1.37541 | 1.37541 | 1.37667 | -46.00 | 14558.20 |
2382 | 2010.03.12 21:16 | buy | 917 | 1.00 | 1.37549 | 1.37503 | 1.37629 | ||
2383 | 2010.03.12 21:40 | modify | 917 | 1.00 | 1.37549 | 1.37559 | 1.37629 | ||
2384 | 2010.03.12 21:45 | modify | 917 | 1.00 | 1.37549 | 1.37590 | 1.37629 | ||
2385 | 2010.03.12 21:50 | t/p | 917 | 1.00 | 1.37629 | 1.37590 | 1.37629 | 80.00 | 14638.20 |
2386 | 2010.03.12 21:50 | buy | 918 | 1.00 | 1.37649 | 1.37603 | 1.37729 | ||
2387 | 2010.03.12 21:57 | s/l | 918 | 1.00 | 1.37603 | 1.37603 | 1.37729 | -46.00 | 14592.20 |
2388 | 2010.03.12 21:57 | buy | 919 | 1.00 | 1.37609 | 1.37563 | 1.37689 | ||
2389 | 2010.03.12 22:15 | modify | 919 | 1.00 | 1.37609 | 1.37627 | 1.37689 | ||
2390 | 2010.03.12 22:20 | modify | 919 | 1.00 | 1.37609 | 1.37649 | 1.37689 | ||
2391 | 2010.03.12 22:27 | s/l | 919 | 1.00 | 1.37649 | 1.37649 | 1.37689 | 40.00 | 14632.20 |
2392 | 2010.03.12 22:27 | buy | 920 | 1.00 | 1.37648 | 1.37602 | 1.37728 | ||
2393 | 2010.03.12 22:45 | modify | 920 | 1.00 | 1.37648 | 1.37650 | 1.37728 | ||
2394 | 2010.03.12 22:50 | modify | 920 | 1.00 | 1.37648 | 1.37670 | 1.37728 | ||
2395 | 2010.03.12 22:57 | s/l | 920 | 1.00 | 1.37670 | 1.37670 | 1.37728 | 22.00 | 14654.20 |
2396 | 2010.03.12 22:57 | buy | 921 | 1.00 | 1.37672 | 1.37626 | 1.37752 | ||
2397 | 2010.03.15 00:00 | s/l | 921 | 1.00 | 1.37626 | 1.37626 | 1.37752 | -46.70 | 14607.50 |
2398 | 2010.03.15 00:00 | buy | 922 | 1.00 | 1.37602 | 1.37556 | 1.37682 | ||
2399 | 2010.03.15 00:03 | modify | 922 | 1.00 | 1.37602 | 1.37603 | 1.37682 | ||
2400 | 2010.03.15 00:10 | modify | 922 | 1.00 | 1.37602 | 1.37622 | 1.37682 | ||
2401 | 2010.03.15 00:16 | modify | 922 | 1.00 | 1.37602 | 1.37640 | 1.37682 | ||
2402 | 2010.03.15 00:26 | s/l | 922 | 1.00 | 1.37640 | 1.37640 | 1.37682 | 38.00 | 14645.50 |
2403 | 2010.03.15 00:26 | buy | 923 | 1.00 | 1.37645 | 1.37599 | 1.37725 | ||
2404 | 2010.03.15 00:40 | modify | 923 | 1.00 | 1.37645 | 1.37662 | 1.37725 | ||
2405 | 2010.03.15 00:45 | modify | 923 | 1.00 | 1.37645 | 1.37699 | 1.37725 | ||
2406 | 2010.03.15 00:50 | t/p | 923 | 1.00 | 1.37725 | 1.37699 | 1.37725 | 80.00 | 14725.50 |
2407 | 2010.03.15 00:50 | buy | 924 | 1.00 | 1.37765 | 1.37719 | 1.37845 | ||
2408 | 2010.03.15 00:57 | s/l | 924 | 1.00 | 1.37719 | 1.37719 | 1.37845 | -46.00 | 14679.50 |
2409 | 2010.03.15 00:57 | buy | 925 | 1.00 | 1.37716 | 1.37670 | 1.37796 | ||
2410 | 2010.03.15 01:00 | modify | 925 | 1.00 | 1.37716 | 1.37718 | 1.37796 | ||
2411 | 2010.03.15 01:07 | modify | 925 | 1.00 | 1.37716 | 1.37725 | 1.37796 | ||
2412 | 2010.03.15 01:10 | s/l | 925 | 1.00 | 1.37725 | 1.37725 | 1.37796 | 9.00 | 14688.50 |
2413 | 2010.03.15 01:10 | buy | 926 | 1.00 | 1.37719 | 1.37673 | 1.37799 | ||
2414 | 2010.03.15 01:20 | s/l | 926 | 1.00 | 1.37673 | 1.37673 | 1.37799 | -46.00 | 14642.50 |
2415 | 2010.03.15 01:20 | buy | 927 | 1.00 | 1.37658 | 1.37612 | 1.37738 | ||
2416 | 2010.03.15 01:27 | modify | 927 | 1.00 | 1.37658 | 1.37664 | 1.37738 | ||
2417 | 2010.03.15 01:30 | s/l | 927 | 1.00 | 1.37664 | 1.37664 | 1.37738 | 6.00 | 14648.50 |
2418 | 2010.03.15 01:30 | buy | 928 | 1.00 | 1.37671 | 1.37625 | 1.37751 | ||
2419 | 2010.03.15 01:40 | s/l | 928 | 1.00 | 1.37625 | 1.37625 | 1.37751 | -46.00 | 14602.50 |
2420 | 2010.03.15 01:40 | buy | 929 | 1.00 | 1.37613 | 1.37567 | 1.37693 | ||
2421 | 2010.03.15 01:45 | s/l | 929 | 1.00 | 1.37567 | 1.37567 | 1.37693 | -46.00 | 14556.50 |
2422 | 2010.03.15 01:45 | buy | 930 | 1.00 | 1.37560 | 1.37514 | 1.37640 | ||
2423 | 2010.03.15 01:50 | s/l | 930 | 1.00 | 1.37514 | 1.37514 | 1.37640 | -46.00 | 14510.50 |
2424 | 2010.03.15 01:50 | buy | 931 | 1.00 | 1.37489 | 1.37443 | 1.37569 | ||
2425 | 2010.03.15 01:52 | modify | 931 | 1.00 | 1.37489 | 1.37495 | 1.37569 | ||
2426 | 2010.03.15 01:57 | modify | 931 | 1.00 | 1.37489 | 1.37531 | 1.37569 | ||
2427 | 2010.03.15 01:59 | s/l | 931 | 1.00 | 1.37531 | 1.37531 | 1.37569 | 42.00 | 14552.50 |
2428 | 2010.03.15 01:59 | buy | 932 | 1.00 | 1.37500 | 1.37454 | 1.37580 | ||
2429 | 2010.03.15 02:02 | modify | 932 | 1.00 | 1.37500 | 1.37528 | 1.37580 | ||
2430 | 2010.03.15 02:07 | modify | 932 | 1.00 | 1.37500 | 1.37538 | 1.37580 | ||
2431 | 2010.03.15 02:10 | s/l | 932 | 1.00 | 1.37538 | 1.37538 | 1.37580 | 38.00 | 14590.50 |
2432 | 2010.03.15 02:10 | buy | 933 | 1.00 | 1.37528 | 1.37482 | 1.37608 | ||
2433 | 2010.03.15 02:20 | s/l | 933 | 1.00 | 1.37482 | 1.37482 | 1.37608 | -46.00 | 14544.50 |
2434 | 2010.03.15 02:20 | buy | 934 | 1.00 | 1.37459 | 1.37413 | 1.37539 | ||
2435 | 2010.03.15 02:27 | modify | 934 | 1.00 | 1.37459 | 1.37469 | 1.37539 | ||
2436 | 2010.03.15 02:27 | modify | 934 | 1.00 | 1.37459 | 1.37475 | 1.37539 | ||
2437 | 2010.03.15 02:30 | modify | 934 | 1.00 | 1.37459 | 1.37476 | 1.37539 | ||
2438 | 2010.03.15 02:32 | modify | 934 | 1.00 | 1.37459 | 1.37495 | 1.37539 | ||
2439 | 2010.03.15 02:37 | modify | 934 | 1.00 | 1.37459 | 1.37511 | 1.37539 | ||
2440 | 2010.03.15 02:40 | s/l | 934 | 1.00 | 1.37511 | 1.37511 | 1.37539 | 52.00 | 14596.50 |
2441 | 2010.03.15 02:40 | buy | 935 | 1.00 | 1.37478 | 1.37432 | 1.37558 | ||
2442 | 2010.03.15 02:45 | s/l | 935 | 1.00 | 1.37432 | 1.37432 | 1.37558 | -46.00 | 14550.50 |
2443 | 2010.03.15 02:45 | buy | 936 | 1.00 | 1.37431 | 1.37385 | 1.37511 | ||
2444 | 2010.03.15 02:50 | s/l | 936 | 1.00 | 1.37385 | 1.37385 | 1.37511 | -46.00 | 14504.50 |
2445 | 2010.03.15 02:50 | buy | 937 | 1.00 | 1.37369 | 1.37323 | 1.37449 | ||
2446 | 2010.03.15 02:52 | modify | 937 | 1.00 | 1.37369 | 1.37371 | 1.37449 | ||
2447 | 2010.03.15 02:57 | modify | 937 | 1.00 | 1.37369 | 1.37402 | 1.37449 | ||
2448 | 2010.03.15 02:59 | s/l | 937 | 1.00 | 1.37402 | 1.37402 | 1.37449 | 33.00 | 14537.50 |
2449 | 2010.03.15 02:59 | buy | 938 | 1.00 | 1.37381 | 1.37335 | 1.37461 | ||
2450 | 2010.03.15 03:03 | modify | 938 | 1.00 | 1.37381 | 1.37391 | 1.37461 | ||
2451 | 2010.03.15 03:10 | modify | 938 | 1.00 | 1.37381 | 1.37414 | 1.37461 | ||
2452 | 2010.03.15 03:16 | modify | 938 | 1.00 | 1.37381 | 1.37438 | 1.37461 | ||
2453 | 2010.03.15 03:26 | s/l | 938 | 1.00 | 1.37438 | 1.37438 | 1.37461 | 57.00 | 14594.50 |
2454 | 2010.03.15 03:26 | buy | 939 | 1.00 | 1.37435 | 1.37389 | 1.37515 | ||
2455 | 2010.03.15 03:32 | modify | 939 | 1.00 | 1.37435 | 1.37446 | 1.37515 | ||
2456 | 2010.03.15 03:37 | modify | 939 | 1.00 | 1.37435 | 1.37454 | 1.37515 | ||
2457 | 2010.03.15 03:40 | s/l | 939 | 1.00 | 1.37454 | 1.37454 | 1.37515 | 19.00 | 14613.50 |
2458 | 2010.03.15 03:40 | buy | 940 | 1.00 | 1.37452 | 1.37406 | 1.37532 | ||
2459 | 2010.03.15 03:50 | s/l | 940 | 1.00 | 1.37406 | 1.37406 | 1.37532 | -46.00 | 14567.50 |
2460 | 2010.03.15 03:50 | buy | 941 | 1.00 | 1.37399 | 1.37353 | 1.37479 | ||
2461 | 2010.03.15 03:57 | modify | 941 | 1.00 | 1.37399 | 1.37401 | 1.37479 | ||
2462 | 2010.03.15 03:59 | s/l | 941 | 1.00 | 1.37401 | 1.37401 | 1.37479 | 2.00 | 14569.50 |
2463 | 2010.03.15 03:59 | buy | 942 | 1.00 | 1.37409 | 1.37363 | 1.37489 | ||
2464 | 2010.03.15 04:07 | modify | 942 | 1.00 | 1.37409 | 1.37415 | 1.37489 | ||
2465 | 2010.03.15 04:10 | s/l | 942 | 1.00 | 1.37415 | 1.37415 | 1.37489 | 6.00 | 14575.50 |
2466 | 2010.03.16 16:00 | buy | 943 | 1.00 | 1.37599 | 1.37553 | 1.37679 | ||
2467 | 2010.03.16 16:02 | t/p | 943 | 1.00 | 1.37679 | 1.37553 | 1.37679 | 80.00 | 14655.50 |
2468 | 2010.03.16 16:02 | buy | 944 | 1.00 | 1.37701 | 1.37655 | 1.37781 | ||
2469 | 2010.03.16 16:10 | s/l | 944 | 1.00 | 1.37655 | 1.37655 | 1.37781 | -46.00 | 14609.50 |
2470 | 2010.03.16 16:10 | buy | 945 | 1.00 | 1.37640 | 1.37594 | 1.37720 | ||
2471 | 2010.03.16 16:15 | s/l | 945 | 1.00 | 1.37594 | 1.37594 | 1.37720 | -46.00 | 14563.50 |
2472 | 2010.03.16 16:15 | buy | 946 | 1.00 | 1.37579 | 1.37533 | 1.37659 | ||
2473 | 2010.03.16 16:20 | s/l | 946 | 1.00 | 1.37533 | 1.37533 | 1.37659 | -46.00 | 14517.50 |
2474 | 2010.03.16 16:20 | buy | 947 | 1.00 | 1.37498 | 1.37452 | 1.37578 | ||
2475 | 2010.03.16 16:22 | modify | 947 | 1.00 | 1.37498 | 1.37510 | 1.37578 | ||
2476 | 2010.03.16 16:25 | s/l | 947 | 1.00 | 1.37510 | 1.37510 | 1.37578 | 12.00 | 14529.50 |
2477 | 2010.03.16 16:25 | buy | 948 | 1.00 | 1.37518 | 1.37472 | 1.37598 | ||
2478 | 2010.03.16 16:27 | modify | 948 | 1.00 | 1.37518 | 1.37550 | 1.37598 | ||
2479 | 2010.03.16 16:27 | s/l | 948 | 1.00 | 1.37550 | 1.37550 | 1.37598 | 32.00 | 14561.50 |
2480 | 2010.03.16 16:27 | buy | 949 | 1.00 | 1.37504 | 1.37458 | 1.37584 | ||
2481 | 2010.03.16 16:32 | s/l | 949 | 1.00 | 1.37458 | 1.37458 | 1.37584 | -46.00 | 14515.50 |
2482 | 2010.03.16 16:32 | buy | 950 | 1.00 | 1.37391 | 1.37345 | 1.37471 | ||
2483 | 2010.03.16 16:40 | t/p | 950 | 1.00 | 1.37471 | 1.37345 | 1.37471 | 80.00 | 14595.50 |
2484 | 2010.03.16 16:40 | buy | 951 | 1.00 | 1.37481 | 1.37435 | 1.37561 | ||
2485 | 2010.03.16 16:45 | modify | 951 | 1.00 | 1.37481 | 1.37520 | 1.37561 | ||
2486 | 2010.03.16 16:47 | s/l | 951 | 1.00 | 1.37520 | 1.37520 | 1.37561 | 39.00 | 14634.50 |
2487 | 2010.03.16 16:47 | buy | 952 | 1.00 | 1.37526 | 1.37480 | 1.37606 | ||
2488 | 2010.03.16 16:50 | t/p | 952 | 1.00 | 1.37606 | 1.37480 | 1.37606 | 80.00 | 14714.50 |
2489 | 2010.03.16 16:50 | buy | 953 | 1.00 | 1.37616 | 1.37570 | 1.37696 | ||
2490 | 2010.03.16 16:52 | s/l | 953 | 1.00 | 1.37570 | 1.37570 | 1.37696 | -46.00 | 14668.50 |
2491 | 2010.03.16 16:52 | buy | 954 | 1.00 | 1.37571 | 1.37525 | 1.37651 | ||
2492 | 2010.03.16 16:57 | s/l | 954 | 1.00 | 1.37525 | 1.37525 | 1.37651 | -46.00 | 14622.50 |
2493 | 2010.03.16 16:57 | buy | 955 | 1.00 | 1.37526 | 1.37480 | 1.37606 | ||
2494 | 2010.03.16 16:59 | modify | 955 | 1.00 | 1.37526 | 1.37553 | 1.37606 | ||
2495 | 2010.03.16 17:00 | modify | 955 | 1.00 | 1.37526 | 1.37554 | 1.37606 | ||
2496 | 2010.03.16 17:02 | t/p | 955 | 1.00 | 1.37606 | 1.37554 | 1.37606 | 80.00 | 14702.50 |
2497 | 2010.03.16 17:02 | buy | 956 | 1.00 | 1.37674 | 1.37628 | 1.37754 | ||
2498 | 2010.03.16 17:10 | s/l | 956 | 1.00 | 1.37628 | 1.37628 | 1.37754 | -46.00 | 14656.50 |
2499 | 2010.03.16 17:10 | buy | 957 | 1.00 | 1.37632 | 1.37586 | 1.37712 | ||
2500 | 2010.03.16 17:15 | s/l | 957 | 1.00 | 1.37586 | 1.37586 | 1.37712 | -46.00 | 14610.50 |
2501 | 2010.03.16 17:15 | buy | 958 | 1.00 | 1.37591 | 1.37545 | 1.37671 | ||
2502 | 2010.03.16 17:20 | s/l | 958 | 1.00 | 1.37545 | 1.37545 | 1.37671 | -46.00 | 14564.50 |
2503 | 2010.03.16 17:20 | buy | 959 | 1.00 | 1.37535 | 1.37489 | 1.37615 | ||
2504 | 2010.03.16 17:27 | modify | 959 | 1.00 | 1.37535 | 1.37562 | 1.37615 | ||
2505 | 2010.03.16 17:27 | s/l | 959 | 1.00 | 1.37562 | 1.37562 | 1.37615 | 27.00 | 14591.50 |
2506 | 2010.03.16 17:27 | buy | 960 | 1.00 | 1.37564 | 1.37518 | 1.37644 | ||
2507 | 2010.03.16 17:37 | modify | 960 | 1.00 | 1.37564 | 1.37569 | 1.37644 | ||
2508 | 2010.03.16 17:40 | s/l | 960 | 1.00 | 1.37569 | 1.37569 | 1.37644 | 5.00 | 14596.50 |
2509 | 2010.03.16 17:40 | buy | 961 | 1.00 | 1.37555 | 1.37509 | 1.37635 | ||
2510 | 2010.03.16 17:50 | s/l | 961 | 1.00 | 1.37509 | 1.37509 | 1.37635 | -46.00 | 14550.50 |
2511 | 2010.03.16 17:50 | buy | 962 | 1.00 | 1.37479 | 1.37433 | 1.37559 | ||
2512 | 2010.03.16 17:57 | modify | 962 | 1.00 | 1.37479 | 1.37493 | 1.37559 | ||
2513 | 2010.03.16 17:59 | modify | 962 | 1.00 | 1.37479 | 1.37522 | 1.37559 | ||
2514 | 2010.03.16 18:02 | modify | 962 | 1.00 | 1.37479 | 1.37527 | 1.37559 | ||
2515 | 2010.03.16 18:07 | t/p | 962 | 1.00 | 1.37559 | 1.37527 | 1.37559 | 80.00 | 14630.50 |
2516 | 2010.03.16 18:07 | buy | 963 | 1.00 | 1.37573 | 1.37527 | 1.37653 | ||
2517 | 2010.03.16 18:10 | s/l | 963 | 1.00 | 1.37527 | 1.37527 | 1.37653 | -46.00 | 14584.50 |
2518 | 2010.03.16 18:10 | buy | 964 | 1.00 | 1.37506 | 1.37460 | 1.37586 | ||
2519 | 2010.03.16 18:15 | s/l | 964 | 1.00 | 1.37460 | 1.37460 | 1.37586 | -46.00 | 14538.50 |
2520 | 2010.03.16 18:15 | buy | 965 | 1.00 | 1.37456 | 1.37410 | 1.37536 | ||
2521 | 2010.03.16 18:20 | s/l | 965 | 1.00 | 1.37410 | 1.37410 | 1.37536 | -46.00 | 14492.50 |
2522 | 2010.03.16 18:20 | buy | 966 | 1.00 | 1.37389 | 1.37343 | 1.37469 | ||
2523 | 2010.03.16 18:22 | modify | 966 | 1.00 | 1.37389 | 1.37393 | 1.37469 | ||
2524 | 2010.03.16 18:27 | modify | 966 | 1.00 | 1.37389 | 1.37427 | 1.37469 | ||
2525 | 2010.03.16 18:27 | s/l | 966 | 1.00 | 1.37427 | 1.37427 | 1.37469 | 38.00 | 14530.50 |
2526 | 2010.03.16 18:27 | buy | 967 | 1.00 | 1.37435 | 1.37389 | 1.37515 | ||
2527 | 2010.03.16 18:40 | s/l | 967 | 1.00 | 1.37389 | 1.37389 | 1.37515 | -46.00 | 14484.50 |
2528 | 2010.03.16 18:40 | buy | 968 | 1.00 | 1.37382 | 1.37336 | 1.37462 | ||
2529 | 2010.03.16 18:45 | s/l | 968 | 1.00 | 1.37336 | 1.37336 | 1.37462 | -46.00 | 14438.50 |
2530 | 2010.03.16 18:45 | buy | 969 | 1.00 | 1.37338 | 1.37292 | 1.37418 | ||
2531 | 2010.03.16 18:50 | s/l | 969 | 1.00 | 1.37292 | 1.37292 | 1.37418 | -46.00 | 14392.50 |
2532 | 2010.03.16 18:50 | buy | 970 | 1.00 | 1.37279 | 1.37233 | 1.37359 | ||
2533 | 2010.03.16 18:57 | modify | 970 | 1.00 | 1.37279 | 1.37309 | 1.37359 | ||
2534 | 2010.03.16 18:59 | s/l | 970 | 1.00 | 1.37309 | 1.37309 | 1.37359 | 30.00 | 14422.50 |
2535 | 2010.03.16 18:59 | buy | 971 | 1.00 | 1.37280 | 1.37234 | 1.37360 | ||
2536 | 2010.03.16 19:02 | s/l | 971 | 1.00 | 1.37234 | 1.37234 | 1.37360 | -46.00 | 14376.50 |
2537 | 2010.03.16 19:02 | buy | 972 | 1.00 | 1.37231 | 1.37185 | 1.37311 | ||
2538 | 2010.03.16 19:05 | modify | 972 | 1.00 | 1.37231 | 1.37256 | 1.37311 | ||
2539 | 2010.03.16 19:07 | s/l | 972 | 1.00 | 1.37256 | 1.37256 | 1.37311 | 25.00 | 14401.50 |
2540 | 2010.03.16 19:07 | buy | 973 | 1.00 | 1.37176 | 1.37130 | 1.37256 | ||
2541 | 2010.03.16 19:10 | t/p | 973 | 1.00 | 1.37256 | 1.37130 | 1.37256 | 80.00 | 14481.50 |
2542 | 2010.03.16 19:10 | buy | 974 | 1.00 | 1.37450 | 1.37404 | 1.37530 | ||
2543 | 2010.03.16 19:12 | s/l | 974 | 1.00 | 1.37404 | 1.37404 | 1.37530 | -46.00 | 14435.50 |
2544 | 2010.03.16 19:12 | buy | 975 | 1.00 | 1.37395 | 1.37349 | 1.37475 | ||
2545 | 2010.03.16 19:15 | t/p | 975 | 1.00 | 1.37475 | 1.37349 | 1.37475 | 80.00 | 14515.50 |
2546 | 2010.03.16 19:15 | buy | 976 | 1.00 | 1.37614 | 1.37568 | 1.37694 | ||
2547 | 2010.03.16 19:17 | s/l | 976 | 1.00 | 1.37568 | 1.37568 | 1.37694 | -46.00 | 14469.50 |
2548 | 2010.03.16 19:17 | buy | 977 | 1.00 | 1.37559 | 1.37513 | 1.37639 | ||
2549 | 2010.03.16 19:20 | t/p | 977 | 1.00 | 1.37639 | 1.37513 | 1.37639 | 80.00 | 14549.50 |
2550 | 2010.03.16 19:20 | buy | 978 | 1.00 | 1.37778 | 1.37732 | 1.37858 | ||
2551 | 2010.03.16 19:22 | s/l | 978 | 1.00 | 1.37732 | 1.37732 | 1.37858 | -46.00 | 14503.50 |
2552 | 2010.03.16 19:22 | buy | 979 | 1.00 | 1.37669 | 1.37623 | 1.37749 | ||
2553 | 2010.03.16 19:25 | modify | 979 | 1.00 | 1.37669 | 1.37694 | 1.37749 | ||
2554 | 2010.03.16 19:27 | s/l | 979 | 1.00 | 1.37694 | 1.37694 | 1.37749 | 25.00 | 14528.50 |
2555 | 2010.03.16 19:27 | buy | 980 | 1.00 | 1.37559 | 1.37513 | 1.37639 | ||
2556 | 2010.03.16 19:32 | s/l | 980 | 1.00 | 1.37513 | 1.37513 | 1.37639 | -46.00 | 14482.50 |
2557 | 2010.03.16 19:32 | buy | 981 | 1.00 | 1.37324 | 1.37278 | 1.37404 | ||
2558 | 2010.03.16 19:40 | t/p | 981 | 1.00 | 1.37404 | 1.37278 | 1.37404 | 80.00 | 14562.50 |
2559 | 2010.03.16 19:40 | buy | 982 | 1.00 | 1.37427 | 1.37381 | 1.37507 | ||
2560 | 2010.03.16 19:45 | modify | 982 | 1.00 | 1.37427 | 1.37475 | 1.37507 | ||
2561 | 2010.03.16 19:47 | s/l | 982 | 1.00 | 1.37475 | 1.37475 | 1.37507 | 48.00 | 14610.50 |
2562 | 2010.03.16 19:47 | buy | 983 | 1.00 | 1.37478 | 1.37432 | 1.37558 | ||
2563 | 2010.03.16 19:50 | t/p | 983 | 1.00 | 1.37558 | 1.37432 | 1.37558 | 80.00 | 14690.50 |
2564 | 2010.03.16 19:50 | buy | 984 | 1.00 | 1.37581 | 1.37535 | 1.37661 | ||
2565 | 2010.03.16 19:52 | s/l | 984 | 1.00 | 1.37535 | 1.37535 | 1.37661 | -46.00 | 14644.50 |
2566 | 2010.03.16 19:52 | buy | 985 | 1.00 | 1.37530 | 1.37484 | 1.37610 | ||
2567 | 2010.03.16 19:57 | s/l | 985 | 1.00 | 1.37484 | 1.37484 | 1.37610 | -46.00 | 14598.50 |
2568 | 2010.03.16 19:57 | buy | 986 | 1.00 | 1.37478 | 1.37432 | 1.37558 | ||
2569 | 2010.03.16 19:59 | t/p | 986 | 1.00 | 1.37558 | 1.37432 | 1.37558 | 80.00 | 14678.50 |
2570 | 2010.03.16 19:59 | buy | 987 | 1.00 | 1.37573 | 1.37527 | 1.37653 | ||
2571 | 2010.03.16 20:02 | s/l | 987 | 1.00 | 1.37527 | 1.37527 | 1.37653 | -46.00 | 14632.50 |
2572 | 2010.03.16 20:02 | buy | 988 | 1.00 | 1.37472 | 1.37426 | 1.37552 | ||
2573 | 2010.03.16 20:05 | modify | 988 | 1.00 | 1.37472 | 1.37474 | 1.37552 | ||
2574 | 2010.03.16 20:07 | s/l | 988 | 1.00 | 1.37474 | 1.37474 | 1.37552 | 2.00 | 14634.50 |
2575 | 2010.03.16 20:07 | buy | 989 | 1.00 | 1.37440 | 1.37394 | 1.37520 | ||
2576 | 2010.03.16 20:10 | t/p | 989 | 1.00 | 1.37520 | 1.37394 | 1.37520 | 80.00 | 14714.50 |
2577 | 2010.03.16 20:10 | buy | 990 | 1.00 | 1.37598 | 1.37552 | 1.37678 | ||
2578 | 2010.03.16 20:15 | t/p | 990 | 1.00 | 1.37678 | 1.37552 | 1.37678 | 80.00 | 14794.50 |
2579 | 2010.03.16 20:15 | buy | 991 | 1.00 | 1.37693 | 1.37647 | 1.37773 | ||
2580 | 2010.03.16 20:20 | t/p | 991 | 1.00 | 1.37773 | 1.37647 | 1.37773 | 80.00 | 14874.50 |
2581 | 2010.03.16 20:20 | buy | 992 | 1.00 | 1.37788 | 1.37742 | 1.37868 | ||
2582 | 2010.03.16 20:22 | s/l | 992 | 1.00 | 1.37742 | 1.37742 | 1.37868 | -46.00 | 14828.50 |
2583 | 2010.03.16 20:22 | buy | 993 | 1.00 | 1.37725 | 1.37679 | 1.37805 | ||
2584 | 2010.03.16 20:25 | modify | 993 | 1.00 | 1.37725 | 1.37727 | 1.37805 | ||
2585 | 2010.03.16 20:27 | s/l | 993 | 1.00 | 1.37727 | 1.37727 | 1.37805 | 2.00 | 14830.50 |
2586 | 2010.03.16 20:27 | buy | 994 | 1.00 | 1.37661 | 1.37615 | 1.37741 | ||
2587 | 2010.03.16 20:27 | modify | 994 | 1.00 | 1.37661 | 1.37690 | 1.37741 | ||
2588 | 2010.03.16 20:37 | s/l | 994 | 1.00 | 1.37690 | 1.37690 | 1.37741 | 29.00 | 14859.50 |
2589 | 2010.03.16 20:37 | buy | 995 | 1.00 | 1.37688 | 1.37642 | 1.37768 | ||
2590 | 2010.03.16 20:40 | modify | 995 | 1.00 | 1.37688 | 1.37728 | 1.37768 | ||
2591 | 2010.03.16 20:45 | t/p | 995 | 1.00 | 1.37768 | 1.37728 | 1.37768 | 80.00 | 14939.50 |
2592 | 2010.03.16 20:45 | buy | 996 | 1.00 | 1.37798 | 1.37752 | 1.37878 | ||
2593 | 2010.03.16 20:50 | modify | 996 | 1.00 | 1.37798 | 1.37810 | 1.37878 | ||
2594 | 2010.03.16 20:52 | s/l | 996 | 1.00 | 1.37810 | 1.37810 | 1.37878 | 12.00 | 14951.50 |
2595 | 2010.03.16 20:52 | buy | 997 | 1.00 | 1.37812 | 1.37766 | 1.37892 | ||
2596 | 2010.03.16 21:03 | s/l | 997 | 1.00 | 1.37766 | 1.37766 | 1.37892 | -46.00 | 14905.50 |
2597 | 2010.03.16 21:03 | buy | 998 | 1.00 | 1.37738 | 1.37692 | 1.37818 | ||
2598 | 2010.03.16 21:16 | s/l | 998 | 1.00 | 1.37692 | 1.37692 | 1.37818 | -46.00 | 14859.50 |
2599 | 2010.03.16 21:16 | buy | 999 | 1.00 | 1.37668 | 1.37622 | 1.37748 | ||
2600 | 2010.03.16 21:26 | modify | 999 | 1.00 | 1.37668 | 1.37679 | 1.37748 | ||
2601 | 2010.03.16 21:26 | s/l | 999 | 1.00 | 1.37679 | 1.37679 | 1.37748 | 11.00 | 14870.50 |
2602 | 2010.03.16 21:26 | buy | 1000 | 1.00 | 1.37678 | 1.37632 | 1.37758 | ||
2603 | 2010.03.16 21:45 | s/l | 1000 | 1.00 | 1.37632 | 1.37632 | 1.37758 | -46.00 | 14824.50 |
2604 | 2010.03.16 21:45 | buy | 1001 | 1.00 | 1.37638 | 1.37592 | 1.37718 | ||
2605 | 2010.03.16 22:10 | modify | 1001 | 1.00 | 1.37638 | 1.37665 | 1.37718 | ||
2606 | 2010.03.16 22:15 | t/p | 1001 | 1.00 | 1.37718 | 1.37665 | 1.37718 | 80.00 | 14904.50 |
2607 | 2010.03.16 22:15 | buy | 1002 | 1.00 | 1.37737 | 1.37691 | 1.37817 | ||
2608 | 2010.03.16 22:20 | modify | 1002 | 1.00 | 1.37737 | 1.37751 | 1.37817 | ||
2609 | 2010.03.16 22:22 | s/l | 1002 | 1.00 | 1.37751 | 1.37751 | 1.37817 | 14.00 | 14918.50 |
2610 | 2010.03.16 22:22 | buy | 1003 | 1.00 | 1.37751 | 1.37705 | 1.37831 | ||
2611 | 2010.03.16 22:32 | modify | 1003 | 1.00 | 1.37751 | 1.37762 | 1.37831 | ||
2612 | 2010.03.16 22:35 | s/l | 1003 | 1.00 | 1.37762 | 1.37762 | 1.37831 | 11.00 | 14929.50 |
2613 | 2010.03.16 22:35 | buy | 1004 | 1.00 | 1.37768 | 1.37722 | 1.37848 | ||
2614 | 2010.03.16 22:37 | modify | 1004 | 1.00 | 1.37768 | 1.37785 | 1.37848 | ||
2615 | 2010.03.16 22:40 | s/l | 1004 | 1.00 | 1.37785 | 1.37785 | 1.37848 | 17.00 | 14946.50 |
2616 | 2010.03.16 22:40 | buy | 1005 | 1.00 | 1.37721 | 1.37675 | 1.37801 | ||
2617 | 2010.03.16 22:45 | s/l | 1005 | 1.00 | 1.37675 | 1.37675 | 1.37801 | -46.00 | 14900.50 |
2618 | 2010.03.16 22:45 | buy | 1006 | 1.00 | 1.37652 | 1.37606 | 1.37732 | ||
2619 | 2010.03.16 22:50 | s/l | 1006 | 1.00 | 1.37606 | 1.37606 | 1.37732 | -46.00 | 14854.50 |
2620 | 2010.03.16 22:50 | buy | 1007 | 1.00 | 1.37559 | 1.37513 | 1.37639 | ||
2621 | 2010.03.16 22:52 | modify | 1007 | 1.00 | 1.37559 | 1.37576 | 1.37639 | ||
2622 | 2010.03.16 22:55 | s/l | 1007 | 1.00 | 1.37576 | 1.37576 | 1.37639 | 17.00 | 14871.50 |
2623 | 2010.03.16 22:55 | buy | 1008 | 1.00 | 1.37582 | 1.37536 | 1.37662 | ||
2624 | 2010.03.16 22:57 | modify | 1008 | 1.00 | 1.37582 | 1.37623 | 1.37662 | ||
2625 | 2010.03.16 22:59 | t/p | 1008 | 1.00 | 1.37662 | 1.37623 | 1.37662 | 80.00 | 14951.50 |
2626 | 2010.03.16 22:59 | buy | 1009 | 1.00 | 1.37733 | 1.37687 | 1.37813 | ||
2627 | 2010.03.16 23:15 | s/l | 1009 | 1.00 | 1.37687 | 1.37687 | 1.37813 | -46.00 | 14905.50 |
2628 | 2010.03.16 23:15 | buy | 1010 | 1.00 | 1.37680 | 1.37634 | 1.37760 | ||
2629 | 2010.03.16 23:59 | s/l | 1010 | 1.00 | 1.37634 | 1.37634 | 1.37760 | -46.00 | 14859.50 |
2630 | 2010.03.16 23:59 | buy | 1011 | 1.00 | 1.37639 | 1.37593 | 1.37719 | ||
2631 | 2010.03.17 00:10 | modify | 1011 | 1.00 | 1.37639 | 1.37642 | 1.37719 | ||
2632 | 2010.03.17 00:16 | modify | 1011 | 1.00 | 1.37639 | 1.37651 | 1.37719 | ||
2633 | 2010.03.17 00:32 | s/l | 1011 | 1.00 | 1.37651 | 1.37651 | 1.37719 | 11.30 | 14870.80 |
2634 | 2010.03.17 00:32 | buy | 1012 | 1.00 | 1.37649 | 1.37603 | 1.37729 | ||
2635 | 2010.03.17 00:45 | modify | 1012 | 1.00 | 1.37649 | 1.37655 | 1.37729 | ||
2636 | 2010.03.17 00:50 | modify | 1012 | 1.00 | 1.37649 | 1.37670 | 1.37729 | ||
2637 | 2010.03.17 00:57 | s/l | 1012 | 1.00 | 1.37670 | 1.37670 | 1.37729 | 21.00 | 14891.80 |
2638 | 2010.03.17 00:57 | buy | 1013 | 1.00 | 1.37679 | 1.37633 | 1.37759 | ||
2639 | 2010.03.17 01:10 | modify | 1013 | 1.00 | 1.37679 | 1.37685 | 1.37759 | ||
2640 | 2010.03.17 01:15 | modify | 1013 | 1.00 | 1.37679 | 1.37713 | 1.37759 | ||
2641 | 2010.03.17 01:20 | t/p | 1013 | 1.00 | 1.37759 | 1.37713 | 1.37759 | 80.00 | 14971.80 |
2642 | 2010.03.17 01:20 | buy | 1014 | 1.00 | 1.37769 | 1.37723 | 1.37849 | ||
2643 | 2010.03.17 01:27 | s/l | 1014 | 1.00 | 1.37723 | 1.37723 | 1.37849 | -46.00 | 14925.80 |
2644 | 2010.03.17 01:27 | buy | 1015 | 1.00 | 1.37686 | 1.37640 | 1.37766 | ||
2645 | 2010.03.17 01:37 | modify | 1015 | 1.00 | 1.37686 | 1.37690 | 1.37766 | ||
2646 | 2010.03.17 01:40 | s/l | 1015 | 1.00 | 1.37690 | 1.37690 | 1.37766 | 4.00 | 14929.80 |
2647 | 2010.03.17 01:40 | buy | 1016 | 1.00 | 1.37692 | 1.37646 | 1.37772 | ||
2648 | 2010.03.17 01:50 | s/l | 1016 | 1.00 | 1.37646 | 1.37646 | 1.37772 | -46.00 | 14883.80 |
2649 | 2010.03.17 01:50 | buy | 1017 | 1.00 | 1.37644 | 1.37598 | 1.37724 | ||
2650 | 2010.03.17 01:59 | modify | 1017 | 1.00 | 1.37644 | 1.37645 | 1.37724 | ||
2651 | 2010.03.17 02:02 | s/l | 1017 | 1.00 | 1.37645 | 1.37645 | 1.37724 | 1.00 | 14884.80 |
2652 | 2010.03.17 02:02 | buy | 1018 | 1.00 | 1.37650 | 1.37604 | 1.37730 | ||
2653 | 2010.03.17 02:10 | modify | 1018 | 1.00 | 1.37650 | 1.37665 | 1.37730 | ||
2654 | 2010.03.17 02:15 | modify | 1018 | 1.00 | 1.37650 | 1.37697 | 1.37730 | ||
2655 | 2010.03.17 02:20 | t/p | 1018 | 1.00 | 1.37730 | 1.37697 | 1.37730 | 80.00 | 14964.80 |
2656 | 2010.03.17 02:20 | buy | 1019 | 1.00 | 1.37759 | 1.37713 | 1.37839 | ||
2657 | 2010.03.17 02:27 | s/l | 1019 | 1.00 | 1.37713 | 1.37713 | 1.37839 | -46.00 | 14918.80 |
2658 | 2010.03.17 02:27 | buy | 1020 | 1.00 | 1.37715 | 1.37669 | 1.37795 | ||
2659 | 2010.03.17 02:32 | modify | 1020 | 1.00 | 1.37715 | 1.37736 | 1.37795 | ||
2660 | 2010.03.17 02:37 | modify | 1020 | 1.00 | 1.37715 | 1.37745 | 1.37795 | ||
2661 | 2010.03.17 02:40 | s/l | 1020 | 1.00 | 1.37745 | 1.37745 | 1.37795 | 30.00 | 14948.80 |
2662 | 2010.03.17 02:40 | buy | 1021 | 1.00 | 1.37739 | 1.37693 | 1.37819 | ||
2663 | 2010.03.17 02:50 | s/l | 1021 | 1.00 | 1.37693 | 1.37693 | 1.37819 | -46.00 | 14902.80 |
2664 | 2010.03.17 02:50 | buy | 1022 | 1.00 | 1.37679 | 1.37633 | 1.37759 | ||
2665 | 2010.03.17 02:57 | modify | 1022 | 1.00 | 1.37679 | 1.37685 | 1.37759 | ||
2666 | 2010.03.17 02:59 | s/l | 1022 | 1.00 | 1.37685 | 1.37685 | 1.37759 | 6.00 | 14908.80 |
2667 | 2010.03.17 02:59 | buy | 1023 | 1.00 | 1.37690 | 1.37644 | 1.37770 | ||
2668 | 2010.03.17 03:20 | modify | 1023 | 1.00 | 1.37690 | 1.37694 | 1.37770 | ||
2669 | 2010.03.17 03:27 | s/l | 1023 | 1.00 | 1.37694 | 1.37694 | 1.37770 | 4.00 | 14912.80 |
2670 | 2010.03.17 03:27 | buy | 1024 | 1.00 | 1.37700 | 1.37654 | 1.37780 | ||
2671 | 2010.03.17 03:32 | s/l | 1024 | 1.00 | 1.37654 | 1.37654 | 1.37780 | -46.00 | 14866.80 |
2672 | 2010.03.17 03:32 | buy | 1025 | 1.00 | 1.37657 | 1.37611 | 1.37737 | ||
2673 | 2010.03.17 03:40 | modify | 1025 | 1.00 | 1.37657 | 1.37661 | 1.37737 | ||
2674 | 2010.03.17 03:45 | modify | 1025 | 1.00 | 1.37657 | 1.37685 | 1.37737 | ||
2675 | 2010.03.17 03:50 | modify | 1025 | 1.00 | 1.37657 | 1.37710 | 1.37737 | ||
2676 | 2010.03.17 03:57 | s/l | 1025 | 1.00 | 1.37710 | 1.37710 | 1.37737 | 53.00 | 14919.80 |
2677 | 2010.03.17 03:57 | buy | 1026 | 1.00 | 1.37706 | 1.37660 | 1.37786 | ||
2678 | 2010.03.17 04:15 | modify | 1026 | 1.00 | 1.37706 | 1.37718 | 1.37786 | ||
2679 | 2010.03.17 04:20 | modify | 1026 | 1.00 | 1.37706 | 1.37740 | 1.37786 | ||
2680 | 2010.03.17 04:27 | s/l | 1026 | 1.00 | 1.37740 | 1.37740 | 1.37786 | 34.00 | 14953.80 |
2681 | 2010.03.17 04:27 | buy | 1027 | 1.00 | 1.37740 | 1.37694 | 1.37820 | ||
2682 | 2010.03.17 04:33 | modify | 1027 | 1.00 | 1.37740 | 1.37782 | 1.37820 | ||
2683 | 2010.03.17 04:40 | t/p | 1027 | 1.00 | 1.37820 | 1.37782 | 1.37820 | 80.00 | 15033.80 |
2684 | 2010.03.17 04:40 | buy | 1028 | 1.00 | 1.37840 | 1.37794 | 1.37920 | ||
2685 | 2010.03.17 04:46 | modify | 1028 | 1.00 | 1.37840 | 1.37840 | 1.37920 | ||
2686 | 2010.03.17 04:56 | s/l | 1028 | 1.00 | 1.37840 | 1.37840 | 1.37920 | 0.00 | 15033.80 |
2687 | 2010.03.17 04:56 | buy | 1029 | 1.00 | 1.37830 | 1.37784 | 1.37910 | ||
2688 | 2010.03.17 05:20 | modify | 1029 | 1.00 | 1.37830 | 1.37840 | 1.37910 | ||
2689 | 2010.03.17 05:27 | s/l | 1029 | 1.00 | 1.37840 | 1.37840 | 1.37910 | 10.00 | 15043.80 |
2690 | 2010.03.17 05:27 | buy | 1030 | 1.00 | 1.37847 | 1.37801 | 1.37927 | ||
2691 | 2010.03.17 05:32 | s/l | 1030 | 1.00 | 1.37801 | 1.37801 | 1.37927 | -46.00 | 14997.80 |
2692 | 2010.03.17 05:32 | buy | 1031 | 1.00 | 1.37788 | 1.37742 | 1.37868 | ||
2693 | 2010.03.17 05:40 | modify | 1031 | 1.00 | 1.37788 | 1.37794 | 1.37868 | ||
2694 | 2010.03.17 05:45 | modify | 1031 | 1.00 | 1.37788 | 1.37821 | 1.37868 | ||
2695 | 2010.03.17 05:50 | modify | 1031 | 1.00 | 1.37788 | 1.37847 | 1.37868 | ||
2696 | 2010.03.17 05:57 | s/l | 1031 | 1.00 | 1.37847 | 1.37847 | 1.37868 | 59.00 | 15056.80 |
2697 | 2010.03.17 05:57 | buy | 1032 | 1.00 | 1.37841 | 1.37795 | 1.37921 | ||
2698 | 2010.03.17 06:02 | modify | 1032 | 1.00 | 1.37841 | 1.37845 | 1.37921 | ||
2699 | 2010.03.17 06:07 | modify | 1032 | 1.00 | 1.37841 | 1.37850 | 1.37921 | ||
2700 | 2010.03.17 06:10 | s/l | 1032 | 1.00 | 1.37850 | 1.37850 | 1.37921 | 9.00 | 15065.80 |
2701 | 2010.03.17 06:10 | buy | 1033 | 1.00 | 1.37857 | 1.37811 | 1.37937 | ||
2702 | 2010.03.17 06:20 | s/l | 1033 | 1.00 | 1.37811 | 1.37811 | 1.37937 | -46.00 | 15019.80 |
2703 | 2010.03.17 06:20 | buy | 1034 | 1.00 | 1.37819 | 1.37773 | 1.37899 | ||
2704 | 2010.03.17 06:27 | modify | 1034 | 1.00 | 1.37819 | 1.37826 | 1.37899 | ||
2705 | 2010.03.17 06:37 | modify | 1034 | 1.00 | 1.37819 | 1.37830 | 1.37899 | ||
2706 | 2010.03.17 06:45 | s/l | 1034 | 1.00 | 1.37830 | 1.37830 | 1.37899 | 11.00 | 15030.80 |
2707 | 2010.03.17 06:45 | buy | 1035 | 1.00 | 1.37828 | 1.37782 | 1.37908 | ||
2708 | 2010.03.17 07:15 | s/l | 1035 | 1.00 | 1.37782 | 1.37782 | 1.37908 | -46.00 | 14984.80 |
2709 | 2010.03.17 07:15 | buy | 1036 | 1.00 | 1.37780 | 1.37734 | 1.37860 | ||
2710 | 2010.03.17 07:37 | s/l | 1036 | 1.00 | 1.37734 | 1.37734 | 1.37860 | -46.00 | 14938.80 |
2711 | 2010.03.17 07:37 | buy | 1037 | 1.00 | 1.37739 | 1.37693 | 1.37819 | ||
2712 | 2010.03.17 07:40 | modify | 1037 | 1.00 | 1.37739 | 1.37793 | 1.37819 | ||
2713 | 2010.03.17 07:45 | t/p | 1037 | 1.00 | 1.37819 | 1.37793 | 1.37819 | 80.00 | 15018.80 |
2714 | 2010.03.17 07:45 | buy | 1038 | 1.00 | 1.37871 | 1.37825 | 1.37951 | ||
2715 | 2010.03.17 07:50 | modify | 1038 | 1.00 | 1.37871 | 1.37892 | 1.37951 | ||
2716 | 2010.03.17 07:52 | s/l | 1038 | 1.00 | 1.37892 | 1.37892 | 1.37951 | 21.00 | 15039.80 |
2717 | 2010.03.17 07:52 | buy | 1039 | 1.00 | 1.37888 | 1.37842 | 1.37968 | ||
2718 | 2010.03.17 08:05 | modify | 1039 | 1.00 | 1.37888 | 1.37912 | 1.37968 | ||
2719 | 2010.03.17 08:07 | s/l | 1039 | 1.00 | 1.37912 | 1.37912 | 1.37968 | 24.00 | 15063.80 |
2720 | 2010.03.17 08:07 | buy | 1040 | 1.00 | 1.37887 | 1.37841 | 1.37967 | ||
2721 | 2010.03.17 08:10 | t/p | 1040 | 1.00 | 1.37967 | 1.37841 | 1.37967 | 80.00 | 15143.80 |
2722 | 2010.03.17 08:10 | buy | 1041 | 1.00 | 1.38022 | 1.37976 | 1.38102 | ||
2723 | 2010.03.17 08:15 | modify | 1041 | 1.00 | 1.38022 | 1.38075 | 1.38102 | ||
2724 | 2010.03.17 08:17 | s/l | 1041 | 1.00 | 1.38075 | 1.38075 | 1.38102 | 53.00 | 15196.80 |
2725 | 2010.03.17 08:17 | buy | 1042 | 1.00 | 1.38077 | 1.38031 | 1.38157 | ||
2726 | 2010.03.17 08:20 | t/p | 1042 | 1.00 | 1.38157 | 1.38031 | 1.38157 | 80.00 | 15276.80 |
2727 | 2010.03.17 08:20 | buy | 1043 | 1.00 | 1.38185 | 1.38139 | 1.38265 | ||
2728 | 2010.03.17 08:22 | s/l | 1043 | 1.00 | 1.38139 | 1.38139 | 1.38265 | -46.00 | 15230.80 |
2729 | 2010.03.17 08:22 | buy | 1044 | 1.00 | 1.38131 | 1.38085 | 1.38211 | ||
2730 | 2010.03.17 08:27 | s/l | 1044 | 1.00 | 1.38085 | 1.38085 | 1.38211 | -46.00 | 15184.80 |
2731 | 2010.03.17 08:27 | buy | 1045 | 1.00 | 1.38077 | 1.38031 | 1.38157 | ||
2732 | 2010.03.17 08:27 | s/l | 1045 | 1.00 | 1.38031 | 1.38031 | 1.38157 | -46.00 | 15138.80 |
2733 | 2010.03.17 08:27 | buy | 1046 | 1.00 | 1.37982 | 1.37936 | 1.38062 | ||
2734 | 2010.03.17 08:32 | t/p | 1046 | 1.00 | 1.38062 | 1.37936 | 1.38062 | 80.00 | 15218.80 |
2735 | 2010.03.17 08:32 | buy | 1047 | 1.00 | 1.38076 | 1.38030 | 1.38156 | ||
2736 | 2010.03.17 08:40 | s/l | 1047 | 1.00 | 1.38030 | 1.38030 | 1.38156 | -46.00 | 15172.80 |
2737 | 2010.03.17 08:40 | buy | 1048 | 1.00 | 1.38033 | 1.37987 | 1.38113 | ||
2738 | 2010.03.17 08:45 | s/l | 1048 | 1.00 | 1.37987 | 1.37987 | 1.38113 | -46.00 | 15126.80 |
2739 | 2010.03.17 08:45 | buy | 1049 | 1.00 | 1.37989 | 1.37943 | 1.38069 | ||
2740 | 2010.03.17 08:50 | s/l | 1049 | 1.00 | 1.37943 | 1.37943 | 1.38069 | -46.00 | 15080.80 |
2741 | 2010.03.17 08:50 | buy | 1050 | 1.00 | 1.37931 | 1.37885 | 1.38011 | ||
2742 | 2010.03.17 08:52 | modify | 1050 | 1.00 | 1.37931 | 1.37931 | 1.38011 | ||
2743 | 2010.03.17 08:57 | modify | 1050 | 1.00 | 1.37931 | 1.37960 | 1.38011 | ||
2744 | 2010.03.17 08:59 | s/l | 1050 | 1.00 | 1.37960 | 1.37960 | 1.38011 | 29.00 | 15109.80 |
2745 | 2010.03.17 08:59 | buy | 1051 | 1.00 | 1.37957 | 1.37911 | 1.38037 | ||
2746 | 2010.03.17 09:02 | modify | 1051 | 1.00 | 1.37957 | 1.37981 | 1.38037 | ||
2747 | 2010.03.17 09:05 | s/l | 1051 | 1.00 | 1.37981 | 1.37981 | 1.38037 | 24.00 | 15133.80 |
2748 | 2010.03.17 09:05 | buy | 1052 | 1.00 | 1.37989 | 1.37943 | 1.38069 | ||
2749 | 2010.03.17 09:07 | modify | 1052 | 1.00 | 1.37989 | 1.38002 | 1.38069 | ||
2750 | 2010.03.17 09:10 | s/l | 1052 | 1.00 | 1.38002 | 1.38002 | 1.38069 | 13.00 | 15146.80 |
2751 | 2010.03.17 09:10 | buy | 1053 | 1.00 | 1.37947 | 1.37901 | 1.38027 | ||
2752 | 2010.03.17 09:15 | s/l | 1053 | 1.00 | 1.37901 | 1.37901 | 1.38027 | -46.00 | 15100.80 |
2753 | 2010.03.17 09:15 | buy | 1054 | 1.00 | 1.37885 | 1.37839 | 1.37965 | ||
2754 | 2010.03.17 09:20 | s/l | 1054 | 1.00 | 1.37839 | 1.37839 | 1.37965 | -46.00 | 15054.80 |
2755 | 2010.03.17 09:20 | buy | 1055 | 1.00 | 1.37801 | 1.37755 | 1.37881 | ||
2756 | 2010.03.17 09:22 | modify | 1055 | 1.00 | 1.37801 | 1.37814 | 1.37881 | ||
2757 | 2010.03.17 09:25 | s/l | 1055 | 1.00 | 1.37814 | 1.37814 | 1.37881 | 13.00 | 15067.80 |
2758 | 2010.03.17 09:25 | buy | 1056 | 1.00 | 1.37822 | 1.37776 | 1.37902 | ||
2759 | 2010.03.17 09:27 | modify | 1056 | 1.00 | 1.37822 | 1.37856 | 1.37902 | ||
2760 | 2010.03.17 09:27 | s/l | 1056 | 1.00 | 1.37856 | 1.37856 | 1.37902 | 34.00 | 15101.80 |
2761 | 2010.03.17 09:27 | buy | 1057 | 1.00 | 1.37829 | 1.37783 | 1.37909 | ||
2762 | 2010.03.17 09:37 | modify | 1057 | 1.00 | 1.37829 | 1.37838 | 1.37909 | ||
2763 | 2010.03.17 09:40 | s/l | 1057 | 1.00 | 1.37838 | 1.37838 | 1.37909 | 9.00 | 15110.80 |
2764 | 2010.03.17 09:40 | buy | 1058 | 1.00 | 1.37820 | 1.37774 | 1.37900 | ||
2765 | 2010.03.17 09:50 | s/l | 1058 | 1.00 | 1.37774 | 1.37774 | 1.37900 | -46.00 | 15064.80 |
2766 | 2010.03.17 09:50 | buy | 1059 | 1.00 | 1.37738 | 1.37692 | 1.37818 | ||
2767 | 2010.03.17 09:57 | modify | 1059 | 1.00 | 1.37738 | 1.37756 | 1.37818 | ||
2768 | 2010.03.17 10:02 | modify | 1059 | 1.00 | 1.37738 | 1.37765 | 1.37818 | ||
2769 | 2010.03.17 10:07 | modify | 1059 | 1.00 | 1.37738 | 1.37772 | 1.37818 | ||
2770 | 2010.03.17 10:10 | s/l | 1059 | 1.00 | 1.37772 | 1.37772 | 1.37818 | 34.00 | 15098.80 |
2771 | 2010.03.17 10:10 | buy | 1060 | 1.00 | 1.37771 | 1.37725 | 1.37851 | ||
2772 | 2010.03.17 10:20 | s/l | 1060 | 1.00 | 1.37725 | 1.37725 | 1.37851 | -46.00 | 15052.80 |
2773 | 2010.03.17 10:20 | buy | 1061 | 1.00 | 1.37719 | 1.37673 | 1.37799 | ||
2774 | 2010.03.17 10:27 | modify | 1061 | 1.00 | 1.37719 | 1.37720 | 1.37799 | ||
2775 | 2010.03.17 10:32 | s/l | 1061 | 1.00 | 1.37720 | 1.37720 | 1.37799 | 1.00 | 15053.80 |
2776 | 2010.03.17 10:32 | buy | 1062 | 1.00 | 1.37616 | 1.37570 | 1.37696 | ||
2777 | 2010.03.17 10:40 | modify | 1062 | 1.00 | 1.37616 | 1.37657 | 1.37696 | ||
2778 | 2010.03.17 10:45 | t/p | 1062 | 1.00 | 1.37696 | 1.37657 | 1.37696 | 80.00 | 15133.80 |
2779 | 2010.03.17 10:45 | buy | 1063 | 1.00 | 1.37739 | 1.37693 | 1.37819 | ||
2780 | 2010.03.17 10:50 | modify | 1063 | 1.00 | 1.37739 | 1.37762 | 1.37819 | ||
2781 | 2010.03.17 10:52 | s/l | 1063 | 1.00 | 1.37762 | 1.37762 | 1.37819 | 23.00 | 15156.80 |
2782 | 2010.03.17 10:52 | buy | 1064 | 1.00 | 1.37756 | 1.37710 | 1.37836 | ||
2783 | 2010.03.17 11:10 | modify | 1064 | 1.00 | 1.37756 | 1.37795 | 1.37836 | ||
2784 | 2010.03.17 11:15 | t/p | 1064 | 1.00 | 1.37836 | 1.37795 | 1.37836 | 80.00 | 15236.80 |
2785 | 2010.03.17 11:15 | buy | 1065 | 1.00 | 1.37866 | 1.37820 | 1.37946 | ||
2786 | 2010.03.17 11:20 | modify | 1065 | 1.00 | 1.37866 | 1.37878 | 1.37946 | ||
2787 | 2010.03.17 11:22 | s/l | 1065 | 1.00 | 1.37878 | 1.37878 | 1.37946 | 12.00 | 15248.80 |
2788 | 2010.03.17 11:22 | buy | 1066 | 1.00 | 1.37879 | 1.37833 | 1.37959 | ||
2789 | 2010.03.17 11:27 | s/l | 1066 | 1.00 | 1.37833 | 1.37833 | 1.37959 | -46.00 | 15202.80 |
2790 | 2010.03.17 11:27 | buy | 1067 | 1.00 | 1.37837 | 1.37791 | 1.37917 | ||
2791 | 2010.03.17 11:40 | modify | 1067 | 1.00 | 1.37837 | 1.37867 | 1.37917 | ||
2792 | 2010.03.17 11:45 | t/p | 1067 | 1.00 | 1.37917 | 1.37867 | 1.37917 | 80.00 | 15282.80 |
2793 | 2010.03.17 11:45 | buy | 1068 | 1.00 | 1.37940 | 1.37894 | 1.38020 | ||
2794 | 2010.03.17 11:50 | modify | 1068 | 1.00 | 1.37940 | 1.37954 | 1.38020 | ||
2795 | 2010.03.17 11:52 | s/l | 1068 | 1.00 | 1.37954 | 1.37954 | 1.38020 | 14.00 | 15296.80 |
2796 | 2010.03.17 11:52 | buy | 1069 | 1.00 | 1.37954 | 1.37908 | 1.38034 | ||
2797 | 2010.03.17 11:59 | s/l | 1069 | 1.00 | 1.37908 | 1.37908 | 1.38034 | -46.00 | 15250.80 |
2798 | 2010.03.17 11:59 | buy | 1070 | 1.00 | 1.37897 | 1.37851 | 1.37977 | ||
2799 | 2010.03.17 12:02 | modify | 1070 | 1.00 | 1.37897 | 1.37899 | 1.37977 | ||
2800 | 2010.03.17 12:07 | modify | 1070 | 1.00 | 1.37897 | 1.37909 | 1.37977 | ||
2801 | 2010.03.17 12:10 | s/l | 1070 | 1.00 | 1.37909 | 1.37909 | 1.37977 | 12.00 | 15262.80 |
2802 | 2010.03.17 12:10 | buy | 1071 | 1.00 | 1.37898 | 1.37852 | 1.37978 | ||
2803 | 2010.03.17 12:20 | s/l | 1071 | 1.00 | 1.37852 | 1.37852 | 1.37978 | -46.00 | 15216.80 |
2804 | 2010.03.17 12:20 | buy | 1072 | 1.00 | 1.37829 | 1.37783 | 1.37909 | ||
2805 | 2010.03.17 12:27 | modify | 1072 | 1.00 | 1.37829 | 1.37840 | 1.37909 | ||
2806 | 2010.03.17 12:30 | modify | 1072 | 1.00 | 1.37829 | 1.37850 | 1.37909 | ||
2807 | 2010.03.17 12:32 | modify | 1072 | 1.00 | 1.37829 | 1.37857 | 1.37909 | ||
2808 | 2010.03.17 12:37 | modify | 1072 | 1.00 | 1.37829 | 1.37872 | 1.37909 | ||
2809 | 2010.03.17 12:40 | s/l | 1072 | 1.00 | 1.37872 | 1.37872 | 1.37909 | 43.00 | 15259.80 |
2810 | 2010.03.17 12:40 | buy | 1073 | 1.00 | 1.37842 | 1.37796 | 1.37922 | ||
2811 | 2010.03.17 12:45 | s/l | 1073 | 1.00 | 1.37796 | 1.37796 | 1.37922 | -46.00 | 15213.80 |
2812 | 2010.03.17 12:45 | buy | 1074 | 1.00 | 1.37798 | 1.37752 | 1.37878 | ||
2813 | 2010.03.17 12:50 | s/l | 1074 | 1.00 | 1.37752 | 1.37752 | 1.37878 | -46.00 | 15167.80 |
2814 | 2010.03.17 12:50 | buy | 1075 | 1.00 | 1.37739 | 1.37693 | 1.37819 | ||
2815 | 2010.03.17 12:52 | modify | 1075 | 1.00 | 1.37739 | 1.37739 | 1.37819 | ||
2816 | 2010.03.17 12:57 | modify | 1075 | 1.00 | 1.37739 | 1.37769 | 1.37819 | ||
2817 | 2010.03.17 12:59 | s/l | 1075 | 1.00 | 1.37769 | 1.37769 | 1.37819 | 30.00 | 15197.80 |
2818 | 2010.03.17 12:59 | buy | 1076 | 1.00 | 1.37746 | 1.37700 | 1.37826 | ||
2819 | 2010.03.17 13:15 | s/l | 1076 | 1.00 | 1.37700 | 1.37700 | 1.37826 | -46.00 | 15151.80 |
2820 | 2010.03.17 13:15 | buy | 1077 | 1.00 | 1.37683 | 1.37637 | 1.37763 | ||
2821 | 2010.03.17 13:20 | s/l | 1077 | 1.00 | 1.37637 | 1.37637 | 1.37763 | -46.00 | 15105.80 |
2822 | 2010.03.17 13:20 | buy | 1078 | 1.00 | 1.37639 | 1.37593 | 1.37719 | ||
2823 | 2010.03.17 13:27 | modify | 1078 | 1.00 | 1.37639 | 1.37654 | 1.37719 | ||
2824 | 2010.03.17 13:27 | modify | 1078 | 1.00 | 1.37639 | 1.37671 | 1.37719 | ||
2825 | 2010.03.17 13:30 | modify | 1078 | 1.00 | 1.37639 | 1.37672 | 1.37719 | ||
2826 | 2010.03.17 13:32 | t/p | 1078 | 1.00 | 1.37719 | 1.37672 | 1.37719 | 80.00 | 15185.80 |
2827 | 2010.03.17 13:32 | buy | 1079 | 1.00 | 1.37749 | 1.37703 | 1.37829 | ||
2828 | 2010.03.17 13:40 | s/l | 1079 | 1.00 | 1.37703 | 1.37703 | 1.37829 | -46.00 | 15139.80 |
2829 | 2010.03.17 13:40 | buy | 1080 | 1.00 | 1.37686 | 1.37640 | 1.37766 | ||
2830 | 2010.03.17 13:45 | s/l | 1080 | 1.00 | 1.37640 | 1.37640 | 1.37766 | -46.00 | 15093.80 |
2831 | 2010.03.17 13:45 | buy | 1081 | 1.00 | 1.37624 | 1.37578 | 1.37704 | ||
2832 | 2010.03.17 13:50 | s/l | 1081 | 1.00 | 1.37578 | 1.37578 | 1.37704 | -46.00 | 15047.80 |
2833 | 2010.03.17 13:50 | buy | 1082 | 1.00 | 1.37540 | 1.37494 | 1.37620 | ||
2834 | 2010.03.17 13:52 | modify | 1082 | 1.00 | 1.37540 | 1.37553 | 1.37620 | ||
2835 | 2010.03.17 13:55 | s/l | 1082 | 1.00 | 1.37553 | 1.37553 | 1.37620 | 13.00 | 15060.80 |
2836 | 2010.03.17 13:55 | buy | 1083 | 1.00 | 1.37561 | 1.37515 | 1.37641 | ||
2837 | 2010.03.17 13:57 | modify | 1083 | 1.00 | 1.37561 | 1.37595 | 1.37641 | ||
2838 | 2010.03.17 13:59 | s/l | 1083 | 1.00 | 1.37595 | 1.37595 | 1.37641 | 34.00 | 15094.80 |
2839 | 2010.03.17 13:59 | buy | 1084 | 1.00 | 1.37581 | 1.37535 | 1.37661 | ||
2840 | 2010.03.17 14:02 | modify | 1084 | 1.00 | 1.37581 | 1.37607 | 1.37661 | ||
2841 | 2010.03.17 14:05 | s/l | 1084 | 1.00 | 1.37607 | 1.37607 | 1.37661 | 26.00 | 15120.80 |
2842 | 2010.03.17 14:05 | buy | 1085 | 1.00 | 1.37611 | 1.37565 | 1.37691 | ||
2843 | 2010.03.17 14:07 | modify | 1085 | 1.00 | 1.37611 | 1.37633 | 1.37691 | ||
2844 | 2010.03.17 14:10 | s/l | 1085 | 1.00 | 1.37633 | 1.37633 | 1.37691 | 22.00 | 15142.80 |
2845 | 2010.03.17 14:10 | buy | 1086 | 1.00 | 1.37559 | 1.37513 | 1.37639 | ||
2846 | 2010.03.17 14:15 | s/l | 1086 | 1.00 | 1.37513 | 1.37513 | 1.37639 | -46.00 | 15096.80 |
2847 | 2010.03.17 14:15 | buy | 1087 | 1.00 | 1.37482 | 1.37436 | 1.37562 | ||
2848 | 2010.03.17 14:20 | s/l | 1087 | 1.00 | 1.37436 | 1.37436 | 1.37562 | -46.00 | 15050.80 |
2849 | 2010.03.17 14:20 | buy | 1088 | 1.00 | 1.37379 | 1.37333 | 1.37459 | ||
2850 | 2010.03.17 14:22 | modify | 1088 | 1.00 | 1.37379 | 1.37401 | 1.37459 | ||
2851 | 2010.03.17 14:25 | s/l | 1088 | 1.00 | 1.37401 | 1.37401 | 1.37459 | 22.00 | 15072.80 |
2852 | 2010.03.17 14:25 | buy | 1089 | 1.00 | 1.37405 | 1.37359 | 1.37485 | ||
2853 | 2010.03.17 14:27 | modify | 1089 | 1.00 | 1.37405 | 1.37453 | 1.37485 | ||
2854 | 2010.03.17 14:27 | modify | 1089 | 1.00 | 1.37405 | 1.37457 | 1.37485 | ||
2855 | 2010.03.17 14:30 | modify | 1089 | 1.00 | 1.37405 | 1.37461 | 1.37485 | ||
2856 | 2010.03.17 14:32 | s/l | 1089 | 1.00 | 1.37461 | 1.37461 | 1.37485 | 56.00 | 15128.80 |
2857 | 2010.03.17 14:32 | buy | 1090 | 1.00 | 1.37451 | 1.37405 | 1.37531 | ||
2858 | 2010.03.17 14:40 | modify | 1090 | 1.00 | 1.37451 | 1.37462 | 1.37531 | ||
2859 | 2010.03.17 14:45 | modify | 1090 | 1.00 | 1.37451 | 1.37492 | 1.37531 | ||
2860 | 2010.03.17 14:50 | t/p | 1090 | 1.00 | 1.37531 | 1.37492 | 1.37531 | 80.00 | 15208.80 |
2861 | 2010.03.17 14:50 | buy | 1091 | 1.00 | 1.37551 | 1.37505 | 1.37631 | ||
2862 | 2010.03.17 14:57 | s/l | 1091 | 1.00 | 1.37505 | 1.37505 | 1.37631 | -46.00 | 15162.80 |
2863 | 2010.03.17 14:57 | buy | 1092 | 1.00 | 1.37511 | 1.37465 | 1.37591 | ||
2864 | 2010.03.17 14:59 | modify | 1092 | 1.00 | 1.37511 | 1.37512 | 1.37591 | ||
2865 | 2010.03.17 15:00 | modify | 1092 | 1.00 | 1.37511 | 1.37513 | 1.37591 | ||
2866 | 2010.03.17 15:02 | modify | 1092 | 1.00 | 1.37511 | 1.37520 | 1.37591 | ||
2867 | 2010.03.17 15:05 | modify | 1092 | 1.00 | 1.37511 | 1.37533 | 1.37591 | ||
2868 | 2010.03.17 15:07 | s/l | 1092 | 1.00 | 1.37533 | 1.37533 | 1.37591 | 22.00 | 15184.80 |
2869 | 2010.03.17 15:07 | buy | 1093 | 1.00 | 1.37536 | 1.37490 | 1.37616 | ||
2870 | 2010.03.17 15:10 | modify | 1093 | 1.00 | 1.37536 | 1.37573 | 1.37616 | ||
2871 | 2010.03.17 15:15 | t/p | 1093 | 1.00 | 1.37616 | 1.37573 | 1.37616 | 80.00 | 15264.80 |
2872 | 2010.03.17 15:15 | buy | 1094 | 1.00 | 1.37641 | 1.37595 | 1.37721 | ||
2873 | 2010.03.17 15:20 | modify | 1094 | 1.00 | 1.37641 | 1.37652 | 1.37721 | ||
2874 | 2010.03.17 15:22 | s/l | 1094 | 1.00 | 1.37652 | 1.37652 | 1.37721 | 11.00 | 15275.80 |
2875 | 2010.03.17 15:22 | buy | 1095 | 1.00 | 1.37655 | 1.37609 | 1.37735 | ||
2876 | 2010.03.17 15:27 | s/l | 1095 | 1.00 | 1.37609 | 1.37609 | 1.37735 | -46.00 | 15229.80 |
2877 | 2010.03.17 15:27 | buy | 1096 | 1.00 | 1.37588 | 1.37542 | 1.37668 | ||
2878 | 2010.03.17 15:40 | s/l | 1096 | 1.00 | 1.37542 | 1.37542 | 1.37668 | -46.00 | 15183.80 |
2879 | 2010.03.17 15:40 | buy | 1097 | 1.00 | 1.37525 | 1.37479 | 1.37605 | ||
2880 | 2010.03.17 15:45 | s/l | 1097 | 1.00 | 1.37479 | 1.37479 | 1.37605 | -46.00 | 15137.80 |
2881 | 2010.03.17 15:45 | buy | 1098 | 1.00 | 1.37474 | 1.37428 | 1.37554 | ||
2882 | 2010.03.17 15:50 | s/l | 1098 | 1.00 | 1.37428 | 1.37428 | 1.37554 | -46.00 | 15091.80 |
2883 | 2010.03.17 15:50 | buy | 1099 | 1.00 | 1.37407 | 1.37361 | 1.37487 | ||
2884 | 2010.03.17 15:52 | modify | 1099 | 1.00 | 1.37407 | 1.37412 | 1.37487 | ||
2885 | 2010.03.17 15:57 | modify | 1099 | 1.00 | 1.37407 | 1.37445 | 1.37487 | ||
2886 | 2010.03.17 15:59 | t/p | 1099 | 1.00 | 1.37487 | 1.37445 | 1.37487 | 80.00 | 15171.80 |
2887 | 2010.03.17 15:59 | buy | 1100 | 1.00 | 1.37501 | 1.37455 | 1.37581 | ||
2888 | 2010.03.17 16:10 | s/l | 1100 | 1.00 | 1.37455 | 1.37455 | 1.37581 | -46.00 | 15125.80 |
2889 | 2010.03.17 16:10 | buy | 1101 | 1.00 | 1.37429 | 1.37383 | 1.37509 | ||
2890 | 2010.03.17 16:15 | s/l | 1101 | 1.00 | 1.37383 | 1.37383 | 1.37509 | -46.00 | 15079.80 |
2891 | 2010.03.17 16:15 | buy | 1102 | 1.00 | 1.37365 | 1.37319 | 1.37445 | ||
2892 | 2010.03.17 16:20 | s/l | 1102 | 1.00 | 1.37319 | 1.37319 | 1.37445 | -46.00 | 15033.80 |
2893 | 2010.03.17 16:20 | buy | 1103 | 1.00 | 1.37278 | 1.37232 | 1.37358 | ||
2894 | 2010.03.17 16:22 | modify | 1103 | 1.00 | 1.37278 | 1.37292 | 1.37358 | ||
2895 | 2010.03.17 16:25 | s/l | 1103 | 1.00 | 1.37292 | 1.37292 | 1.37358 | 14.00 | 15047.80 |
2896 | 2010.03.17 16:25 | buy | 1104 | 1.00 | 1.37300 | 1.37254 | 1.37380 | ||
2897 | 2010.03.17 16:27 | modify | 1104 | 1.00 | 1.37300 | 1.37336 | 1.37380 | ||
2898 | 2010.03.17 16:30 | s/l | 1104 | 1.00 | 1.37336 | 1.37336 | 1.37380 | 36.00 | 15083.80 |
2899 | 2010.03.17 16:30 | buy | 1105 | 1.00 | 1.37308 | 1.37262 | 1.37388 | ||
2900 | 2010.03.17 16:37 | s/l | 1105 | 1.00 | 1.37262 | 1.37262 | 1.37388 | -46.00 | 15037.80 |
2901 | 2010.03.17 16:37 | buy | 1106 | 1.00 | 1.37269 | 1.37223 | 1.37349 | ||
2902 | 2010.03.17 16:40 | t/p | 1106 | 1.00 | 1.37349 | 1.37223 | 1.37349 | 80.00 | 15117.80 |
2903 | 2010.03.17 16:40 | buy | 1107 | 1.00 | 1.37366 | 1.37320 | 1.37446 | ||
2904 | 2010.03.17 16:45 | modify | 1107 | 1.00 | 1.37366 | 1.37396 | 1.37446 | ||
2905 | 2010.03.17 16:47 | s/l | 1107 | 1.00 | 1.37396 | 1.37396 | 1.37446 | 30.00 | 15147.80 |
2906 | 2010.03.17 16:47 | buy | 1108 | 1.00 | 1.37405 | 1.37359 | 1.37485 | ||
2907 | 2010.03.17 16:50 | modify | 1108 | 1.00 | 1.37405 | 1.37454 | 1.37485 | ||
2908 | 2010.03.17 16:52 | s/l | 1108 | 1.00 | 1.37454 | 1.37454 | 1.37485 | 49.00 | 15196.80 |
2909 | 2010.03.17 16:52 | buy | 1109 | 1.00 | 1.37444 | 1.37398 | 1.37524 | ||
2910 | 2010.03.17 16:57 | s/l | 1109 | 1.00 | 1.37398 | 1.37398 | 1.37524 | -46.00 | 15150.80 |
2911 | 2010.03.17 16:57 | buy | 1110 | 1.00 | 1.37405 | 1.37359 | 1.37485 | ||
2912 | 2010.03.17 17:10 | modify | 1110 | 1.00 | 1.37405 | 1.37457 | 1.37485 | ||
2913 | 2010.03.17 17:15 | t/p | 1110 | 1.00 | 1.37485 | 1.37457 | 1.37485 | 80.00 | 15230.80 |
2914 | 2010.03.17 17:15 | buy | 1111 | 1.00 | 1.37544 | 1.37498 | 1.37624 | ||
2915 | 2010.03.17 17:20 | modify | 1111 | 1.00 | 1.37544 | 1.37572 | 1.37624 | ||
2916 | 2010.03.17 17:22 | s/l | 1111 | 1.00 | 1.37572 | 1.37572 | 1.37624 | 28.00 | 15258.80 |
2917 | 2010.03.17 17:22 | buy | 1112 | 1.00 | 1.37563 | 1.37517 | 1.37643 | ||
2918 | 2010.03.17 17:27 | s/l | 1112 | 1.00 | 1.37517 | 1.37517 | 1.37643 | -46.00 | 15212.80 |
2919 | 2010.03.17 17:27 | buy | 1113 | 1.00 | 1.37525 | 1.37479 | 1.37605 | ||
2920 | 2010.03.17 17:27 | modify | 1113 | 1.00 | 1.37525 | 1.37568 | 1.37605 | ||
2921 | 2010.03.17 17:32 | s/l | 1113 | 1.00 | 1.37568 | 1.37568 | 1.37605 | 43.00 | 15255.80 |
2922 | 2010.03.17 17:32 | buy | 1114 | 1.00 | 1.37503 | 1.37457 | 1.37583 | ||
2923 | 2010.03.17 17:40 | modify | 1114 | 1.00 | 1.37503 | 1.37528 | 1.37583 | ||
2924 | 2010.03.17 17:45 | t/p | 1114 | 1.00 | 1.37583 | 1.37528 | 1.37583 | 80.00 | 15335.80 |
2925 | 2010.03.17 17:45 | buy | 1115 | 1.00 | 1.37597 | 1.37551 | 1.37677 | ||
2926 | 2010.03.17 17:50 | modify | 1115 | 1.00 | 1.37597 | 1.37609 | 1.37677 | ||
2927 | 2010.03.17 17:52 | s/l | 1115 | 1.00 | 1.37609 | 1.37609 | 1.37677 | 12.00 | 15347.80 |
2928 | 2010.03.17 17:52 | buy | 1116 | 1.00 | 1.37611 | 1.37565 | 1.37691 | ||
2929 | 2010.03.17 18:10 | modify | 1116 | 1.00 | 1.37611 | 1.37616 | 1.37691 | ||
2930 | 2010.03.17 18:15 | modify | 1116 | 1.00 | 1.37611 | 1.37643 | 1.37691 | ||
2931 | 2010.03.17 18:20 | t/p | 1116 | 1.00 | 1.37691 | 1.37643 | 1.37691 | 80.00 | 15427.80 |
2932 | 2010.03.17 18:20 | buy | 1117 | 1.00 | 1.37700 | 1.37654 | 1.37780 | ||
2933 | 2010.03.17 18:27 | s/l | 1117 | 1.00 | 1.37654 | 1.37654 | 1.37780 | -46.00 | 15381.80 |
2934 | 2010.03.17 18:27 | buy | 1118 | 1.00 | 1.37663 | 1.37617 | 1.37743 | ||
2935 | 2010.03.17 18:35 | modify | 1118 | 1.00 | 1.37663 | 1.37671 | 1.37743 | ||
2936 | 2010.03.17 18:37 | s/l | 1118 | 1.00 | 1.37671 | 1.37671 | 1.37743 | 8.00 | 15389.80 |
2937 | 2010.03.17 18:37 | buy | 1119 | 1.00 | 1.37678 | 1.37632 | 1.37758 | ||
2938 | 2010.03.17 18:40 | modify | 1119 | 1.00 | 1.37678 | 1.37704 | 1.37758 | ||
2939 | 2010.03.17 18:45 | modify | 1119 | 1.00 | 1.37678 | 1.37736 | 1.37758 | ||
2940 | 2010.03.17 18:50 | t/p | 1119 | 1.00 | 1.37758 | 1.37736 | 1.37758 | 80.00 | 15469.80 |
2941 | 2010.03.17 18:50 | buy | 1120 | 1.00 | 1.37798 | 1.37752 | 1.37878 | ||
2942 | 2010.03.17 18:57 | s/l | 1120 | 1.00 | 1.37752 | 1.37752 | 1.37878 | -46.00 | 15423.80 |
2943 | 2010.03.17 18:57 | buy | 1121 | 1.00 | 1.37754 | 1.37708 | 1.37834 | ||
2944 | 2010.03.17 19:03 | s/l | 1121 | 1.00 | 1.37708 | 1.37708 | 1.37834 | -46.00 | 15377.80 |
2945 | 2010.03.17 19:03 | buy | 1122 | 1.00 | 1.37708 | 1.37662 | 1.37788 | ||
2946 | 2010.03.17 19:10 | s/l | 1122 | 1.00 | 1.37662 | 1.37662 | 1.37788 | -46.00 | 15331.80 |
2947 | 2010.03.17 19:10 | buy | 1123 | 1.00 | 1.37666 | 1.37620 | 1.37746 | ||
2948 | 2010.03.17 19:16 | s/l | 1123 | 1.00 | 1.37620 | 1.37620 | 1.37746 | -46.00 | 15285.80 |
2949 | 2010.03.17 19:16 | buy | 1124 | 1.00 | 1.37609 | 1.37563 | 1.37689 | ||
2950 | 2010.03.17 19:26 | modify | 1124 | 1.00 | 1.37609 | 1.37637 | 1.37689 | ||
2951 | 2010.03.17 19:33 | s/l | 1124 | 1.00 | 1.37637 | 1.37637 | 1.37689 | 28.00 | 15313.80 |
2952 | 2010.03.17 19:33 | buy | 1125 | 1.00 | 1.37601 | 1.37555 | 1.37681 | ||
2953 | 2010.03.17 19:46 | s/l | 1125 | 1.00 | 1.37555 | 1.37555 | 1.37681 | -46.00 | 15267.80 |
2954 | 2010.03.17 19:46 | buy | 1126 | 1.00 | 1.37518 | 1.37472 | 1.37598 | ||
2955 | 2010.03.17 19:56 | modify | 1126 | 1.00 | 1.37518 | 1.37536 | 1.37598 | ||
2956 | 2010.03.17 19:59 | s/l | 1126 | 1.00 | 1.37536 | 1.37536 | 1.37598 | 18.00 | 15285.80 |
2957 | 2010.03.17 19:59 | buy | 1127 | 1.00 | 1.37538 | 1.37492 | 1.37618 | ||
2958 | 2010.03.17 20:10 | s/l | 1127 | 1.00 | 1.37492 | 1.37492 | 1.37618 | -46.00 | 15239.80 |
2959 | 2010.03.17 20:10 | buy | 1128 | 1.00 | 1.37488 | 1.37442 | 1.37568 | ||
2960 | 2010.03.17 20:15 | s/l | 1128 | 1.00 | 1.37442 | 1.37442 | 1.37568 | -46.00 | 15193.80 |
2961 | 2010.03.17 20:15 | buy | 1129 | 1.00 | 1.37438 | 1.37392 | 1.37518 | ||
2962 | 2010.03.17 20:20 | s/l | 1129 | 1.00 | 1.37392 | 1.37392 | 1.37518 | -46.00 | 15147.80 |
2963 | 2010.03.17 20:20 | buy | 1130 | 1.00 | 1.37372 | 1.37326 | 1.37452 | ||
2964 | 2010.03.17 20:22 | modify | 1130 | 1.00 | 1.37372 | 1.37376 | 1.37452 | ||
2965 | 2010.03.17 20:27 | modify | 1130 | 1.00 | 1.37372 | 1.37409 | 1.37452 | ||
2966 | 2010.03.17 20:30 | s/l | 1130 | 1.00 | 1.37409 | 1.37409 | 1.37452 | 37.00 | 15184.80 |
2967 | 2010.03.17 20:30 | buy | 1131 | 1.00 | 1.37402 | 1.37356 | 1.37482 | ||
2968 | 2010.03.17 20:45 | s/l | 1131 | 1.00 | 1.37356 | 1.37356 | 1.37482 | -46.00 | 15138.80 |
2969 | 2010.03.17 20:45 | buy | 1132 | 1.00 | 1.37359 | 1.37313 | 1.37439 | ||
2970 | 2010.03.17 20:59 | modify | 1132 | 1.00 | 1.37359 | 1.37370 | 1.37439 | ||
2971 | 2010.03.17 21:00 | modify | 1132 | 1.00 | 1.37359 | 1.37376 | 1.37439 | ||
2972 | 2010.03.17 21:03 | modify | 1132 | 1.00 | 1.37359 | 1.37399 | 1.37439 | ||
2973 | 2010.03.17 21:10 | modify | 1132 | 1.00 | 1.37359 | 1.37409 | 1.37439 | ||
2974 | 2010.03.17 21:13 | s/l | 1132 | 1.00 | 1.37409 | 1.37409 | 1.37439 | 50.00 | 15188.80 |
2975 | 2010.03.17 21:13 | buy | 1133 | 1.00 | 1.37399 | 1.37353 | 1.37479 | ||
2976 | 2010.03.17 21:26 | s/l | 1133 | 1.00 | 1.37353 | 1.37353 | 1.37479 | -46.00 | 15142.80 |
2977 | 2010.03.17 21:26 | buy | 1134 | 1.00 | 1.37330 | 1.37284 | 1.37410 | ||
2978 | 2010.03.17 21:33 | modify | 1134 | 1.00 | 1.37330 | 1.37343 | 1.37410 | ||
2979 | 2010.03.17 21:40 | modify | 1134 | 1.00 | 1.37330 | 1.37367 | 1.37410 | ||
2980 | 2010.03.17 21:46 | t/p | 1134 | 1.00 | 1.37410 | 1.37367 | 1.37410 | 80.00 | 15222.80 |
2981 | 2010.03.17 21:46 | buy | 1135 | 1.00 | 1.37421 | 1.37375 | 1.37501 | ||
2982 | 2010.03.17 21:59 | s/l | 1135 | 1.00 | 1.37375 | 1.37375 | 1.37501 | -46.00 | 15176.80 |
2983 | 2010.03.17 21:59 | buy | 1136 | 1.00 | 1.37376 | 1.37330 | 1.37456 | ||
2984 | 2010.03.17 22:37 | modify | 1136 | 1.00 | 1.37376 | 1.37380 | 1.37456 | ||
2985 | 2010.03.17 22:40 | s/l | 1136 | 1.00 | 1.37380 | 1.37380 | 1.37456 | 4.00 | 15180.80 |
2986 | 2010.03.17 22:40 | buy | 1137 | 1.00 | 1.37383 | 1.37337 | 1.37463 | ||
2987 | 2010.03.17 22:50 | s/l | 1137 | 1.00 | 1.37337 | 1.37337 | 1.37463 | -46.00 | 15134.80 |
2988 | 2010.03.17 22:50 | buy | 1138 | 1.00 | 1.37338 | 1.37292 | 1.37418 | ||
2989 | 2010.03.17 23:15 | modify | 1138 | 1.00 | 1.37338 | 1.37348 | 1.37418 | ||
2990 | 2010.03.17 23:20 | modify | 1138 | 1.00 | 1.37338 | 1.37364 | 1.37418 | ||
2991 | 2010.03.17 23:27 | s/l | 1138 | 1.00 | 1.37364 | 1.37364 | 1.37418 | 26.00 | 15160.80 |
2992 | 2010.03.17 23:27 | buy | 1139 | 1.00 | 1.37372 | 1.37326 | 1.37452 | ||
2993 | 2010.03.17 23:32 | s/l | 1139 | 1.00 | 1.37326 | 1.37326 | 1.37452 | -46.00 | 15114.80 |
2994 | 2010.03.17 23:32 | buy | 1140 | 1.00 | 1.37325 | 1.37279 | 1.37405 | ||
2995 | 2010.03.17 23:45 | modify | 1140 | 1.00 | 1.37325 | 1.37334 | 1.37405 | ||
2996 | 2010.03.17 23:50 | modify | 1140 | 1.00 | 1.37325 | 1.37350 | 1.37405 | ||
2997 | 2010.03.17 23:57 | s/l | 1140 | 1.00 | 1.37350 | 1.37350 | 1.37405 | 25.00 | 15139.80 |
2998 | 2010.03.17 23:57 | buy | 1141 | 1.00 | 1.37358 | 1.37312 | 1.37438 | ||
2999 | 2010.03.18 00:20 | modify | 1141 | 1.00 | 1.37358 | 1.37363 | 1.37438 | ||
3000 | 2010.03.18 00:27 | s/l | 1141 | 1.00 | 1.37363 | 1.37363 | 1.37438 | 2.90 | 15142.70 |
3001 | 2010.03.18 00:27 | buy | 1142 | 1.00 | 1.37372 | 1.37326 | 1.37452 | ||
3002 | 2010.03.18 00:32 | modify | 1142 | 1.00 | 1.37372 | 1.37381 | 1.37452 | ||
3003 | 2010.03.18 00:37 | modify | 1142 | 1.00 | 1.37372 | 1.37386 | 1.37452 | ||
3004 | 2010.03.18 00:45 | s/l | 1142 | 1.00 | 1.37386 | 1.37386 | 1.37452 | 14.00 | 15156.70 |
3005 | 2010.03.18 00:45 | buy | 1143 | 1.00 | 1.37382 | 1.37336 | 1.37462 | ||
3006 | 2010.03.18 01:20 | s/l | 1143 | 1.00 | 1.37336 | 1.37336 | 1.37462 | -46.00 | 15110.70 |
3007 | 2010.03.18 01:20 | buy | 1144 | 1.00 | 1.37329 | 1.37283 | 1.37409 | ||
3008 | 2010.03.18 01:33 | s/l | 1144 | 1.00 | 1.37283 | 1.37283 | 1.37409 | -46.00 | 15064.70 |
3009 | 2010.03.18 01:33 | buy | 1145 | 1.00 | 1.37261 | 1.37215 | 1.37341 | ||
3010 | 2010.03.18 01:40 | s/l | 1145 | 1.00 | 1.37215 | 1.37215 | 1.37341 | -46.00 | 15018.70 |
3011 | 2010.03.18 01:40 | buy | 1146 | 1.00 | 1.37202 | 1.37156 | 1.37282 | ||
3012 | 2010.03.18 01:46 | s/l | 1146 | 1.00 | 1.37156 | 1.37156 | 1.37282 | -46.00 | 14972.70 |
3013 | 2010.03.18 01:46 | buy | 1147 | 1.00 | 1.37124 | 1.37078 | 1.37204 | ||
3014 | 2010.03.18 01:50 | modify | 1147 | 1.00 | 1.37124 | 1.37134 | 1.37204 | ||
3015 | 2010.03.18 01:56 | modify | 1147 | 1.00 | 1.37124 | 1.37173 | 1.37204 | ||
3016 | 2010.03.18 01:59 | t/p | 1147 | 1.00 | 1.37204 | 1.37173 | 1.37204 | 80.00 | 15052.70 |
3017 | 2010.03.18 01:59 | buy | 1148 | 1.00 | 1.37239 | 1.37193 | 1.37319 | ||
3018 | 2010.03.18 02:15 | s/l | 1148 | 1.00 | 1.37193 | 1.37193 | 1.37319 | -46.00 | 15006.70 |
3019 | 2010.03.18 02:15 | buy | 1149 | 1.00 | 1.37177 | 1.37131 | 1.37257 | ||
3020 | 2010.03.18 02:20 | s/l | 1149 | 1.00 | 1.37131 | 1.37131 | 1.37257 | -46.00 | 14960.70 |
3021 | 2010.03.18 02:20 | buy | 1150 | 1.00 | 1.37136 | 1.37090 | 1.37216 | ||
3022 | 2010.03.18 02:27 | modify | 1150 | 1.00 | 1.37136 | 1.37148 | 1.37216 | ||
3023 | 2010.03.18 02:27 | modify | 1150 | 1.00 | 1.37136 | 1.37190 | 1.37216 | ||
3024 | 2010.03.18 02:30 | modify | 1150 | 1.00 | 1.37136 | 1.37191 | 1.37216 | ||
3025 | 2010.03.18 02:32 | t/p | 1150 | 1.00 | 1.37216 | 1.37191 | 1.37216 | 80.00 | 15040.70 |
3026 | 2010.03.18 02:32 | buy | 1151 | 1.00 | 1.37234 | 1.37188 | 1.37314 | ||
3027 | 2010.03.18 02:50 | s/l | 1151 | 1.00 | 1.37188 | 1.37188 | 1.37314 | -46.00 | 14994.70 |
3028 | 2010.03.18 02:50 | buy | 1152 | 1.00 | 1.37189 | 1.37143 | 1.37269 | ||
3029 | 2010.03.18 03:00 | modify | 1152 | 1.00 | 1.37189 | 1.37190 | 1.37269 | ||
3030 | 2010.03.18 03:07 | modify | 1152 | 1.00 | 1.37189 | 1.37192 | 1.37269 | ||
3031 | 2010.03.18 03:15 | s/l | 1152 | 1.00 | 1.37192 | 1.37192 | 1.37269 | 3.00 | 14997.70 |
3032 | 2010.03.18 03:15 | buy | 1153 | 1.00 | 1.37194 | 1.37148 | 1.37274 | ||
3033 | 2010.03.18 03:33 | modify | 1153 | 1.00 | 1.37194 | 1.37216 | 1.37274 | ||
3034 | 2010.03.18 03:40 | modify | 1153 | 1.00 | 1.37194 | 1.37234 | 1.37274 | ||
3035 | 2010.03.18 03:46 | modify | 1153 | 1.00 | 1.37194 | 1.37252 | 1.37274 | ||
3036 | 2010.03.18 03:59 | s/l | 1153 | 1.00 | 1.37252 | 1.37252 | 1.37274 | 58.00 | 15055.70 |
3037 | 2010.03.18 03:59 | buy | 1154 | 1.00 | 1.37257 | 1.37211 | 1.37337 | ||
3038 | 2010.03.18 04:07 | modify | 1154 | 1.00 | 1.37257 | 1.37257 | 1.37337 | ||
3039 | 2010.03.18 04:10 | s/l | 1154 | 1.00 | 1.37257 | 1.37257 | 1.37337 | 0.00 | 15055.70 |
3040 | 2010.03.18 04:10 | buy | 1155 | 1.00 | 1.37259 | 1.37213 | 1.37339 | ||
3041 | 2010.03.18 04:20 | s/l | 1155 | 1.00 | 1.37213 | 1.37213 | 1.37339 | -46.00 | 15009.70 |
3042 | 2010.03.18 04:20 | buy | 1156 | 1.00 | 1.37213 | 1.37167 | 1.37293 | ||
3043 | 2010.03.18 04:37 | modify | 1156 | 1.00 | 1.37213 | 1.37220 | 1.37293 | ||
3044 | 2010.03.18 04:40 | s/l | 1156 | 1.00 | 1.37220 | 1.37220 | 1.37293 | 7.00 | 15016.70 |
3045 | 2010.03.18 04:40 | buy | 1157 | 1.00 | 1.37209 | 1.37163 | 1.37289 | ||
3046 | 2010.03.18 04:50 | s/l | 1157 | 1.00 | 1.37163 | 1.37163 | 1.37289 | -46.00 | 14970.70 |
3047 | 2010.03.18 04:50 | buy | 1158 | 1.00 | 1.37140 | 1.37094 | 1.37220 | ||
3048 | 2010.03.18 04:57 | modify | 1158 | 1.00 | 1.37140 | 1.37151 | 1.37220 | ||
3049 | 2010.03.18 04:59 | modify | 1158 | 1.00 | 1.37140 | 1.37158 | 1.37220 | ||
3050 | 2010.03.18 05:00 | modify | 1158 | 1.00 | 1.37140 | 1.37159 | 1.37220 | ||
3051 | 2010.03.18 05:05 | modify | 1158 | 1.00 | 1.37140 | 1.37163 | 1.37220 | ||
3052 | 2010.03.18 05:10 | modify | 1158 | 1.00 | 1.37140 | 1.37186 | 1.37220 | ||
3053 | 2010.03.18 05:15 | t/p | 1158 | 1.00 | 1.37220 | 1.37186 | 1.37220 | 80.00 | 15050.70 |
3054 | 2010.03.18 05:15 | buy | 1159 | 1.00 | 1.37237 | 1.37191 | 1.37317 | ||
3055 | 2010.03.18 05:32 | modify | 1159 | 1.00 | 1.37237 | 1.37239 | 1.37317 | ||
3056 | 2010.03.18 05:35 | s/l | 1159 | 1.00 | 1.37239 | 1.37239 | 1.37317 | 2.00 | 15052.70 |
3057 | 2010.03.18 05:35 | buy | 1160 | 1.00 | 1.37242 | 1.37196 | 1.37322 | ||
3058 | 2010.03.18 05:37 | modify | 1160 | 1.00 | 1.37242 | 1.37265 | 1.37322 | ||
3059 | 2010.03.18 05:40 | s/l | 1160 | 1.00 | 1.37265 | 1.37265 | 1.37322 | 23.00 | 15075.70 |
3060 | 2010.03.18 05:40 | buy | 1161 | 1.00 | 1.37190 | 1.37144 | 1.37270 | ||
3061 | 2010.03.18 05:45 | s/l | 1161 | 1.00 | 1.37144 | 1.37144 | 1.37270 | -46.00 | 15029.70 |
3062 | 2010.03.18 05:45 | buy | 1162 | 1.00 | 1.37113 | 1.37067 | 1.37193 | ||
3063 | 2010.03.18 05:50 | s/l | 1162 | 1.00 | 1.37067 | 1.37067 | 1.37193 | -46.00 | 14983.70 |
3064 | 2010.03.18 05:50 | buy | 1163 | 1.00 | 1.37009 | 1.36963 | 1.37089 | ||
3065 | 2010.03.18 05:52 | modify | 1163 | 1.00 | 1.37009 | 1.37032 | 1.37089 | ||
3066 | 2010.03.18 05:55 | s/l | 1163 | 1.00 | 1.37032 | 1.37032 | 1.37089 | 23.00 | 15006.70 |
3067 | 2010.03.18 05:55 | buy | 1164 | 1.00 | 1.37035 | 1.36989 | 1.37115 | ||
3068 | 2010.03.18 05:57 | modify | 1164 | 1.00 | 1.37035 | 1.37084 | 1.37115 | ||
3069 | 2010.03.18 05:59 | s/l | 1164 | 1.00 | 1.37084 | 1.37084 | 1.37115 | 49.00 | 15055.70 |
3070 | 2010.03.18 05:59 | buy | 1165 | 1.00 | 1.37048 | 1.37002 | 1.37128 | ||
3071 | 2010.03.18 06:07 | modify | 1165 | 1.00 | 1.37048 | 1.37053 | 1.37128 | ||
3072 | 2010.03.18 06:10 | s/l | 1165 | 1.00 | 1.37053 | 1.37053 | 1.37128 | 5.00 | 15060.70 |
3073 | 2010.03.18 06:10 | buy | 1166 | 1.00 | 1.36972 | 1.36926 | 1.37052 | ||
3074 | 2010.03.18 06:15 | s/l | 1166 | 1.00 | 1.36926 | 1.36926 | 1.37052 | -46.00 | 15014.70 |
3075 | 2010.03.18 06:15 | buy | 1167 | 1.00 | 1.36890 | 1.36844 | 1.36970 | ||
3076 | 2010.03.18 06:20 | s/l | 1167 | 1.00 | 1.36844 | 1.36844 | 1.36970 | -46.00 | 14968.70 |
3077 | 2010.03.18 06:20 | buy | 1168 | 1.00 | 1.36780 | 1.36734 | 1.36860 | ||
3078 | 2010.03.18 06:22 | modify | 1168 | 1.00 | 1.36780 | 1.36806 | 1.36860 | ||
3079 | 2010.03.18 06:25 | s/l | 1168 | 1.00 | 1.36806 | 1.36806 | 1.36860 | 26.00 | 14994.70 |
3080 | 2010.03.18 06:25 | buy | 1169 | 1.00 | 1.36807 | 1.36761 | 1.36887 | ||
3081 | 2010.03.18 06:27 | modify | 1169 | 1.00 | 1.36807 | 1.36861 | 1.36887 | ||
3082 | 2010.03.18 06:30 | s/l | 1169 | 1.00 | 1.36861 | 1.36861 | 1.36887 | 54.00 | 15048.70 |
3083 | 2010.03.18 06:30 | buy | 1170 | 1.00 | 1.36862 | 1.36816 | 1.36942 | ||
3084 | 2010.03.18 06:32 | modify | 1170 | 1.00 | 1.36862 | 1.36869 | 1.36942 | ||
3085 | 2010.03.18 06:35 | s/l | 1170 | 1.00 | 1.36869 | 1.36869 | 1.36942 | 7.00 | 15055.70 |
3086 | 2010.03.18 06:35 | buy | 1171 | 1.00 | 1.36876 | 1.36830 | 1.36956 | ||
3087 | 2010.03.18 06:37 | modify | 1171 | 1.00 | 1.36876 | 1.36891 | 1.36956 | ||
3088 | 2010.03.18 06:40 | s/l | 1171 | 1.00 | 1.36891 | 1.36891 | 1.36956 | 15.00 | 15070.70 |
3089 | 2010.03.18 06:40 | buy | 1172 | 1.00 | 1.36832 | 1.36786 | 1.36912 | ||
3090 | 2010.03.18 06:45 | s/l | 1172 | 1.00 | 1.36786 | 1.36786 | 1.36912 | -46.00 | 15024.70 |
3091 | 2010.03.18 06:45 | buy | 1173 | 1.00 | 1.36766 | 1.36720 | 1.36846 | ||
3092 | 2010.03.18 06:50 | s/l | 1173 | 1.00 | 1.36720 | 1.36720 | 1.36846 | -46.00 | 14978.70 |
3093 | 2010.03.18 06:50 | buy | 1174 | 1.00 | 1.36678 | 1.36632 | 1.36758 | ||
3094 | 2010.03.18 06:52 | modify | 1174 | 1.00 | 1.36678 | 1.36693 | 1.36758 | ||
3095 | 2010.03.18 06:55 | s/l | 1174 | 1.00 | 1.36693 | 1.36693 | 1.36758 | 15.00 | 14993.70 |
3096 | 2010.03.18 06:55 | buy | 1175 | 1.00 | 1.36700 | 1.36654 | 1.36780 | ||
3097 | 2010.03.18 06:57 | modify | 1175 | 1.00 | 1.36700 | 1.36737 | 1.36780 | ||
3098 | 2010.03.18 06:59 | s/l | 1175 | 1.00 | 1.36737 | 1.36737 | 1.36780 | 37.00 | 15030.70 |
3099 | 2010.03.18 06:59 | buy | 1176 | 1.00 | 1.36739 | 1.36693 | 1.36819 | ||
3100 | 2010.03.18 07:02 | s/l | 1176 | 1.00 | 1.36693 | 1.36693 | 1.36819 | -46.00 | 14984.70 |
3101 | 2010.03.18 07:02 | buy | 1177 | 1.00 | 1.36701 | 1.36655 | 1.36781 | ||
3102 | 2010.03.18 07:10 | modify | 1177 | 1.00 | 1.36701 | 1.36728 | 1.36781 | ||
3103 | 2010.03.18 07:15 | t/p | 1177 | 1.00 | 1.36781 | 1.36728 | 1.36781 | 80.00 | 15064.70 |
3104 | 2010.03.18 07:15 | buy | 1178 | 1.00 | 1.36799 | 1.36753 | 1.36879 | ||
3105 | 2010.03.18 07:20 | modify | 1178 | 1.00 | 1.36799 | 1.36812 | 1.36879 | ||
3106 | 2010.03.18 07:22 | s/l | 1178 | 1.00 | 1.36812 | 1.36812 | 1.36879 | 13.00 | 15077.70 |
3107 | 2010.03.18 07:22 | buy | 1179 | 1.00 | 1.36813 | 1.36767 | 1.36893 | ||
3108 | 2010.03.18 07:32 | s/l | 1179 | 1.00 | 1.36767 | 1.36767 | 1.36893 | -46.00 | 15031.70 |
3109 | 2010.03.18 07:32 | buy | 1180 | 1.00 | 1.36722 | 1.36676 | 1.36802 | ||
3110 | 2010.03.18 07:40 | modify | 1180 | 1.00 | 1.36722 | 1.36747 | 1.36802 | ||
3111 | 2010.03.18 07:45 | t/p | 1180 | 1.00 | 1.36802 | 1.36747 | 1.36802 | 80.00 | 15111.70 |
3112 | 2010.03.18 07:45 | buy | 1181 | 1.00 | 1.36817 | 1.36771 | 1.36897 | ||
3113 | 2010.03.18 07:50 | modify | 1181 | 1.00 | 1.36817 | 1.36828 | 1.36897 | ||
3114 | 2010.03.18 07:52 | s/l | 1181 | 1.00 | 1.36828 | 1.36828 | 1.36897 | 11.00 | 15122.70 |
3115 | 2010.03.18 07:52 | buy | 1182 | 1.00 | 1.36830 | 1.36784 | 1.36910 | ||
3116 | 2010.03.18 08:07 | modify | 1182 | 1.00 | 1.36830 | 1.36842 | 1.36910 | ||
3117 | 2010.03.18 08:10 | s/l | 1182 | 1.00 | 1.36842 | 1.36842 | 1.36910 | 12.00 | 15134.70 |
3118 | 2010.03.18 08:10 | buy | 1183 | 1.00 | 1.36777 | 1.36731 | 1.36857 | ||
3119 | 2010.03.18 08:15 | s/l | 1183 | 1.00 | 1.36731 | 1.36731 | 1.36857 | -46.00 | 15088.70 |
3120 | 2010.03.18 08:15 | buy | 1184 | 1.00 | 1.36707 | 1.36661 | 1.36787 | ||
3121 | 2010.03.18 08:20 | s/l | 1184 | 1.00 | 1.36661 | 1.36661 | 1.36787 | -46.00 | 15042.70 |
3122 | 2010.03.18 08:20 | buy | 1185 | 1.00 | 1.36613 | 1.36567 | 1.36693 | ||
3123 | 2010.03.18 08:22 | modify | 1185 | 1.00 | 1.36613 | 1.36631 | 1.36693 | ||
3124 | 2010.03.18 08:25 | s/l | 1185 | 1.00 | 1.36631 | 1.36631 | 1.36693 | 18.00 | 15060.70 |
3125 | 2010.03.18 08:25 | buy | 1186 | 1.00 | 1.36636 | 1.36590 | 1.36716 | ||
3126 | 2010.03.18 08:27 | modify | 1186 | 1.00 | 1.36636 | 1.36678 | 1.36716 | ||
3127 | 2010.03.18 08:27 | s/l | 1186 | 1.00 | 1.36678 | 1.36678 | 1.36716 | 42.00 | 15102.70 |
3128 | 2010.03.18 08:27 | buy | 1187 | 1.00 | 1.36664 | 1.36618 | 1.36744 | ||
3129 | 2010.03.18 08:32 | modify | 1187 | 1.00 | 1.36664 | 1.36682 | 1.36744 | ||
3130 | 2010.03.18 08:35 | s/l | 1187 | 1.00 | 1.36682 | 1.36682 | 1.36744 | 18.00 | 15120.70 |
3131 | 2010.03.18 08:35 | buy | 1188 | 1.00 | 1.36688 | 1.36642 | 1.36768 | ||
3132 | 2010.03.18 08:37 | modify | 1188 | 1.00 | 1.36688 | 1.36704 | 1.36768 | ||
3133 | 2010.03.18 08:40 | s/l | 1188 | 1.00 | 1.36704 | 1.36704 | 1.36768 | 16.00 | 15136.70 |
3134 | 2010.03.18 08:40 | buy | 1189 | 1.00 | 1.36644 | 1.36598 | 1.36724 | ||
3135 | 2010.03.18 08:45 | s/l | 1189 | 1.00 | 1.36598 | 1.36598 | 1.36724 | -46.00 | 15090.70 |
3136 | 2010.03.18 08:45 | buy | 1190 | 1.00 | 1.36577 | 1.36531 | 1.36657 | ||
3137 | 2010.03.18 08:50 | s/l | 1190 | 1.00 | 1.36531 | 1.36531 | 1.36657 | -46.00 | 15044.70 |
3138 | 2010.03.18 08:50 | buy | 1191 | 1.00 | 1.36488 | 1.36442 | 1.36568 | ||
3139 | 2010.03.18 08:52 | modify | 1191 | 1.00 | 1.36488 | 1.36504 | 1.36568 | ||
3140 | 2010.03.18 08:55 | s/l | 1191 | 1.00 | 1.36504 | 1.36504 | 1.36568 | 16.00 | 15060.70 |
3141 | 2010.03.18 08:55 | buy | 1192 | 1.00 | 1.36510 | 1.36464 | 1.36590 | ||
3142 | 2010.03.18 08:57 | modify | 1192 | 1.00 | 1.36510 | 1.36548 | 1.36590 | ||
3143 | 2010.03.18 08:59 | s/l | 1192 | 1.00 | 1.36548 | 1.36548 | 1.36590 | 38.00 | 15098.70 |
3144 | 2010.03.18 08:59 | buy | 1193 | 1.00 | 1.36531 | 1.36485 | 1.36611 | ||
3145 | 2010.03.18 09:03 | t/p | 1193 | 1.00 | 1.36611 | 1.36485 | 1.36611 | 80.00 | 15178.70 |
3146 | 2010.03.18 09:03 | buy | 1194 | 1.00 | 1.36649 | 1.36603 | 1.36729 | ||
3147 | 2010.03.18 09:10 | modify | 1194 | 1.00 | 1.36649 | 1.36696 | 1.36729 | ||
3148 | 2010.03.18 09:13 | s/l | 1194 | 1.00 | 1.36696 | 1.36696 | 1.36729 | 47.00 | 15225.70 |
3149 | 2010.03.18 09:13 | buy | 1195 | 1.00 | 1.36700 | 1.36654 | 1.36780 | ||
3150 | 2010.03.18 09:16 | t/p | 1195 | 1.00 | 1.36780 | 1.36654 | 1.36780 | 80.00 | 15305.70 |
3151 | 2010.03.18 09:16 | buy | 1196 | 1.00 | 1.36800 | 1.36754 | 1.36880 | ||
3152 | 2010.03.18 09:20 | s/l | 1196 | 1.00 | 1.36754 | 1.36754 | 1.36880 | -46.00 | 15259.70 |
3153 | 2010.03.18 09:20 | buy | 1197 | 1.00 | 1.36750 | 1.36704 | 1.36830 | ||
3154 | 2010.03.18 09:26 | s/l | 1197 | 1.00 | 1.36704 | 1.36704 | 1.36830 | -46.00 | 15213.70 |
3155 | 2010.03.18 09:26 | buy | 1198 | 1.00 | 1.36700 | 1.36654 | 1.36780 | ||
3156 | 2010.03.18 09:26 | modify | 1198 | 1.00 | 1.36700 | 1.36758 | 1.36780 | ||
3157 | 2010.03.18 09:35 | s/l | 1198 | 1.00 | 1.36758 | 1.36758 | 1.36780 | 58.00 | 15271.70 |
3158 | 2010.03.18 09:35 | buy | 1199 | 1.00 | 1.36764 | 1.36718 | 1.36844 | ||
3159 | 2010.03.18 09:45 | s/l | 1199 | 1.00 | 1.36718 | 1.36718 | 1.36844 | -46.00 | 15225.70 |
3160 | 2010.03.18 09:45 | buy | 1200 | 1.00 | 1.36708 | 1.36662 | 1.36788 | ||
3161 | 2010.03.18 09:50 | s/l | 1200 | 1.00 | 1.36662 | 1.36662 | 1.36788 | -46.00 | 15179.70 |
3162 | 2010.03.18 09:50 | buy | 1201 | 1.00 | 1.36664 | 1.36618 | 1.36744 | ||
3163 | 2010.03.18 09:57 | modify | 1201 | 1.00 | 1.36664 | 1.36679 | 1.36744 | ||
3164 | 2010.03.18 10:00 | modify | 1201 | 1.00 | 1.36664 | 1.36680 | 1.36744 | ||
3165 | 2010.03.18 10:02 | s/l | 1201 | 1.00 | 1.36680 | 1.36680 | 1.36744 | 16.00 | 15195.70 |
3166 | 2010.03.18 10:02 | buy | 1202 | 1.00 | 1.36625 | 1.36579 | 1.36705 | ||
3167 | 2010.03.18 10:10 | modify | 1202 | 1.00 | 1.36625 | 1.36662 | 1.36705 | ||
3168 | 2010.03.18 10:15 | t/p | 1202 | 1.00 | 1.36705 | 1.36662 | 1.36705 | 80.00 | 15275.70 |
3169 | 2010.03.18 10:15 | buy | 1203 | 1.00 | 1.36741 | 1.36695 | 1.36821 | ||
3170 | 2010.03.18 10:20 | modify | 1203 | 1.00 | 1.36741 | 1.36762 | 1.36821 | ||
3171 | 2010.03.18 10:22 | s/l | 1203 | 1.00 | 1.36762 | 1.36762 | 1.36821 | 21.00 | 15296.70 |
3172 | 2010.03.18 10:22 | buy | 1204 | 1.00 | 1.36758 | 1.36712 | 1.36838 | ||
3173 | 2010.03.18 10:35 | modify | 1204 | 1.00 | 1.36758 | 1.36771 | 1.36838 | ||
3174 | 2010.03.18 10:37 | s/l | 1204 | 1.00 | 1.36771 | 1.36771 | 1.36838 | 13.00 | 15309.70 |
3175 | 2010.03.18 10:37 | buy | 1205 | 1.00 | 1.36764 | 1.36718 | 1.36844 | ||
3176 | 2010.03.18 10:40 | t/p | 1205 | 1.00 | 1.36844 | 1.36718 | 1.36844 | 80.00 | 15389.70 |
3177 | 2010.03.18 10:40 | buy | 1206 | 1.00 | 1.36854 | 1.36808 | 1.36934 | ||
3178 | 2010.03.18 10:45 | modify | 1206 | 1.00 | 1.36854 | 1.36879 | 1.36934 | ||
3179 | 2010.03.18 10:50 | t/p | 1206 | 1.00 | 1.36934 | 1.36879 | 1.36934 | 80.00 | 15469.70 |
3180 | 2010.03.18 10:50 | buy | 1207 | 1.00 | 1.36962 | 1.36916 | 1.37042 | ||
3181 | 2010.03.18 10:57 | s/l | 1207 | 1.00 | 1.36916 | 1.36916 | 1.37042 | -46.00 | 15423.70 |
3182 | 2010.03.18 10:57 | buy | 1208 | 1.00 | 1.36890 | 1.36844 | 1.36970 | ||
3183 | 2010.03.18 11:02 | modify | 1208 | 1.00 | 1.36890 | 1.36922 | 1.36970 | ||
3184 | 2010.03.18 11:07 | modify | 1208 | 1.00 | 1.36890 | 1.36936 | 1.36970 | ||
3185 | 2010.03.18 11:10 | s/l | 1208 | 1.00 | 1.36936 | 1.36936 | 1.36970 | 46.00 | 15469.70 |
3186 | 2010.03.18 11:10 | buy | 1209 | 1.00 | 1.36908 | 1.36862 | 1.36988 | ||
3187 | 2010.03.18 11:15 | s/l | 1209 | 1.00 | 1.36862 | 1.36862 | 1.36988 | -46.00 | 15423.70 |
3188 | 2010.03.18 11:15 | buy | 1210 | 1.00 | 1.36864 | 1.36818 | 1.36944 | ||
3189 | 2010.03.18 11:20 | s/l | 1210 | 1.00 | 1.36818 | 1.36818 | 1.36944 | -46.00 | 15377.70 |
3190 | 2010.03.18 11:20 | buy | 1211 | 1.00 | 1.36807 | 1.36761 | 1.36887 | ||
3191 | 2010.03.18 11:22 | modify | 1211 | 1.00 | 1.36807 | 1.36807 | 1.36887 | ||
3192 | 2010.03.18 11:27 | modify | 1211 | 1.00 | 1.36807 | 1.36835 | 1.36887 | ||
3193 | 2010.03.18 11:27 | s/l | 1211 | 1.00 | 1.36835 | 1.36835 | 1.36887 | 28.00 | 15405.70 |
3194 | 2010.03.18 11:27 | buy | 1212 | 1.00 | 1.36819 | 1.36773 | 1.36899 | ||
3195 | 2010.03.18 11:32 | s/l | 1212 | 1.00 | 1.36773 | 1.36773 | 1.36899 | -46.00 | 15359.70 |
3196 | 2010.03.18 11:32 | buy | 1213 | 1.00 | 1.36763 | 1.36717 | 1.36843 | ||
3197 | 2010.03.18 11:40 | modify | 1213 | 1.00 | 1.36763 | 1.36781 | 1.36843 | ||
3198 | 2010.03.18 11:45 | modify | 1213 | 1.00 | 1.36763 | 1.36817 | 1.36843 | ||
3199 | 2010.03.18 11:50 | t/p | 1213 | 1.00 | 1.36843 | 1.36817 | 1.36843 | 80.00 | 15439.70 |
3200 | 2010.03.18 11:50 | buy | 1214 | 1.00 | 1.36881 | 1.36835 | 1.36961 | ||
3201 | 2010.03.18 11:57 | s/l | 1214 | 1.00 | 1.36835 | 1.36835 | 1.36961 | -46.00 | 15393.70 |
3202 | 2010.03.18 11:57 | buy | 1215 | 1.00 | 1.36834 | 1.36788 | 1.36914 | ||
3203 | 2010.03.18 11:59 | modify | 1215 | 1.00 | 1.36834 | 1.36840 | 1.36914 | ||
3204 | 2010.03.18 12:05 | s/l | 1215 | 1.00 | 1.36840 | 1.36840 | 1.36914 | 6.00 | 15399.70 |
3205 | 2010.03.18 12:05 | buy | 1216 | 1.00 | 1.36847 | 1.36801 | 1.36927 | ||
3206 | 2010.03.18 12:07 | modify | 1216 | 1.00 | 1.36847 | 1.36862 | 1.36927 | ||
3207 | 2010.03.18 12:10 | s/l | 1216 | 1.00 | 1.36862 | 1.36862 | 1.36927 | 15.00 | 15414.70 |
3208 | 2010.03.18 12:10 | buy | 1217 | 1.00 | 1.36803 | 1.36757 | 1.36883 | ||
3209 | 2010.03.18 12:15 | s/l | 1217 | 1.00 | 1.36757 | 1.36757 | 1.36883 | -46.00 | 15368.70 |
3210 | 2010.03.18 12:15 | buy | 1218 | 1.00 | 1.36737 | 1.36691 | 1.36817 | ||
3211 | 2010.03.18 12:20 | s/l | 1218 | 1.00 | 1.36691 | 1.36691 | 1.36817 | -46.00 | 15322.70 |
3212 | 2010.03.18 12:20 | buy | 1219 | 1.00 | 1.36649 | 1.36603 | 1.36729 | ||
3213 | 2010.03.18 12:22 | modify | 1219 | 1.00 | 1.36649 | 1.36664 | 1.36729 | ||
3214 | 2010.03.18 12:25 | s/l | 1219 | 1.00 | 1.36664 | 1.36664 | 1.36729 | 15.00 | 15337.70 |
3215 | 2010.03.18 12:25 | buy | 1220 | 1.00 | 1.36671 | 1.36625 | 1.36751 | ||
3216 | 2010.03.18 12:27 | modify | 1220 | 1.00 | 1.36671 | 1.36708 | 1.36751 | ||
3217 | 2010.03.18 12:27 | s/l | 1220 | 1.00 | 1.36708 | 1.36708 | 1.36751 | 37.00 | 15374.70 |
3218 | 2010.03.18 12:27 | buy | 1221 | 1.00 | 1.36711 | 1.36665 | 1.36791 | ||
3219 | 2010.03.18 12:32 | modify | 1221 | 1.00 | 1.36711 | 1.36733 | 1.36791 | ||
3220 | 2010.03.18 12:37 | modify | 1221 | 1.00 | 1.36711 | 1.36741 | 1.36791 | ||
3221 | 2010.03.18 12:40 | s/l | 1221 | 1.00 | 1.36741 | 1.36741 | 1.36791 | 30.00 | 15404.70 |
3222 | 2010.03.18 12:40 | buy | 1222 | 1.00 | 1.36739 | 1.36693 | 1.36819 | ||
3223 | 2010.03.18 12:50 | s/l | 1222 | 1.00 | 1.36693 | 1.36693 | 1.36819 | -46.00 | 15358.70 |
3224 | 2010.03.18 12:50 | buy | 1223 | 1.00 | 1.36685 | 1.36639 | 1.36765 | ||
3225 | 2010.03.18 12:57 | modify | 1223 | 1.00 | 1.36685 | 1.36687 | 1.36765 | ||
3226 | 2010.03.18 13:02 | s/l | 1223 | 1.00 | 1.36687 | 1.36687 | 1.36765 | 2.00 | 15360.70 |
3227 | 2010.03.18 13:02 | buy | 1224 | 1.00 | 1.36687 | 1.36641 | 1.36767 | ||
3228 | 2010.03.18 13:10 | modify | 1224 | 1.00 | 1.36687 | 1.36691 | 1.36767 | ||
3229 | 2010.03.18 13:15 | modify | 1224 | 1.00 | 1.36687 | 1.36716 | 1.36767 | ||
3230 | 2010.03.18 13:20 | modify | 1224 | 1.00 | 1.36687 | 1.36741 | 1.36767 | ||
3231 | 2010.03.18 13:27 | s/l | 1224 | 1.00 | 1.36741 | 1.36741 | 1.36767 | 54.00 | 15414.70 |
3232 | 2010.03.18 13:27 | buy | 1225 | 1.00 | 1.36737 | 1.36691 | 1.36817 | ||
3233 | 2010.03.18 13:33 | t/p | 1225 | 1.00 | 1.36817 | 1.36691 | 1.36817 | 80.00 | 15494.70 |
3234 | 2010.03.18 13:33 | buy | 1226 | 1.00 | 1.36852 | 1.36806 | 1.36932 | ||
3235 | 2010.03.18 13:43 | s/l | 1226 | 1.00 | 1.36806 | 1.36806 | 1.36932 | -46.00 | 15448.70 |
3236 | 2010.03.18 13:43 | buy | 1227 | 1.00 | 1.36794 | 1.36748 | 1.36874 | ||
3237 | 2010.03.18 13:50 | s/l | 1227 | 1.00 | 1.36748 | 1.36748 | 1.36874 | -46.00 | 15402.70 |
3238 | 2010.03.18 13:50 | buy | 1228 | 1.00 | 1.36736 | 1.36690 | 1.36816 | ||
3239 | 2010.03.18 13:59 | s/l | 1228 | 1.00 | 1.36690 | 1.36690 | 1.36816 | -46.00 | 15356.70 |
3240 | 2010.03.18 13:59 | buy | 1229 | 1.00 | 1.36659 | 1.36613 | 1.36739 | ||
3241 | 2010.03.18 14:02 | s/l | 1229 | 1.00 | 1.36613 | 1.36613 | 1.36739 | -46.00 | 15310.70 |
3242 | 2010.03.18 14:02 | buy | 1230 | 1.00 | 1.36591 | 1.36545 | 1.36671 | ||
3243 | 2010.03.18 14:10 | modify | 1230 | 1.00 | 1.36591 | 1.36634 | 1.36671 | ||
3244 | 2010.03.18 14:15 | t/p | 1230 | 1.00 | 1.36671 | 1.36634 | 1.36671 | 80.00 | 15390.70 |
3245 | 2010.03.18 14:15 | buy | 1231 | 1.00 | 1.36718 | 1.36672 | 1.36798 | ||
3246 | 2010.03.18 14:20 | modify | 1231 | 1.00 | 1.36718 | 1.36743 | 1.36798 | ||
3247 | 2010.03.18 14:22 | s/l | 1231 | 1.00 | 1.36743 | 1.36743 | 1.36798 | 25.00 | 15415.70 |
3248 | 2010.03.18 14:22 | buy | 1232 | 1.00 | 1.36736 | 1.36690 | 1.36816 | ||
3249 | 2010.03.18 14:27 | s/l | 1232 | 1.00 | 1.36690 | 1.36690 | 1.36816 | -46.00 | 15369.70 |
3250 | 2010.03.18 14:27 | buy | 1233 | 1.00 | 1.36673 | 1.36627 | 1.36753 | ||
3251 | 2010.03.18 14:40 | modify | 1233 | 1.00 | 1.36673 | 1.36719 | 1.36753 | ||
3252 | 2010.03.18 14:42 | s/l | 1233 | 1.00 | 1.36719 | 1.36719 | 1.36753 | 46.00 | 15415.70 |
3253 | 2010.03.18 14:42 | buy | 1234 | 1.00 | 1.36727 | 1.36681 | 1.36807 | ||
3254 | 2010.03.18 14:45 | modify | 1234 | 1.00 | 1.36727 | 1.36780 | 1.36807 | ||
3255 | 2010.03.18 14:47 | s/l | 1234 | 1.00 | 1.36780 | 1.36780 | 1.36807 | 53.00 | 15468.70 |
3256 | 2010.03.18 14:47 | buy | 1235 | 1.00 | 1.36789 | 1.36743 | 1.36869 | ||
3257 | 2010.03.18 14:50 | modify | 1235 | 1.00 | 1.36789 | 1.36842 | 1.36869 | ||
3258 | 2010.03.18 14:52 | s/l | 1235 | 1.00 | 1.36842 | 1.36842 | 1.36869 | 53.00 | 15521.70 |
3259 | 2010.03.18 14:52 | buy | 1236 | 1.00 | 1.36830 | 1.36784 | 1.36910 | ||
3260 | 2010.03.18 14:57 | s/l | 1236 | 1.00 | 1.36784 | 1.36784 | 1.36910 | -46.00 | 15475.70 |
3261 | 2010.03.18 14:57 | buy | 1237 | 1.00 | 1.36789 | 1.36743 | 1.36869 | ||
3262 | 2010.03.18 15:02 | t/p | 1237 | 1.00 | 1.36869 | 1.36743 | 1.36869 | 80.00 | 15555.70 |
3263 | 2010.03.18 15:02 | buy | 1238 | 1.00 | 1.36933 | 1.36887 | 1.37013 | ||
3264 | 2010.03.18 15:10 | s/l | 1238 | 1.00 | 1.36887 | 1.36887 | 1.37013 | -46.00 | 15509.70 |
3265 | 2010.03.18 15:10 | buy | 1239 | 1.00 | 1.36878 | 1.36832 | 1.36958 | ||
3266 | 2010.03.18 15:15 | s/l | 1239 | 1.00 | 1.36832 | 1.36832 | 1.36958 | -46.00 | 15463.70 |
3267 | 2010.03.18 15:15 | buy | 1240 | 1.00 | 1.36822 | 1.36776 | 1.36902 | ||
3268 | 2010.03.18 15:20 | s/l | 1240 | 1.00 | 1.36776 | 1.36776 | 1.36902 | -46.00 | 15417.70 |
3269 | 2010.03.18 15:20 | buy | 1241 | 1.00 | 1.36749 | 1.36703 | 1.36829 | ||
3270 | 2010.03.18 15:22 | modify | 1241 | 1.00 | 1.36749 | 1.36757 | 1.36829 | ||
3271 | 2010.03.18 15:27 | modify | 1241 | 1.00 | 1.36749 | 1.36793 | 1.36829 | ||
3272 | 2010.03.18 15:27 | s/l | 1241 | 1.00 | 1.36793 | 1.36793 | 1.36829 | 44.00 | 15461.70 |
3273 | 2010.03.18 15:27 | buy | 1242 | 1.00 | 1.36759 | 1.36713 | 1.36839 | ||
3274 | 2010.03.18 15:37 | modify | 1242 | 1.00 | 1.36759 | 1.36770 | 1.36839 | ||
3275 | 2010.03.18 15:40 | s/l | 1242 | 1.00 | 1.36770 | 1.36770 | 1.36839 | 11.00 | 15472.70 |
3276 | 2010.03.18 15:40 | buy | 1243 | 1.00 | 1.36715 | 1.36669 | 1.36795 | ||
3277 | 2010.03.18 15:45 | s/l | 1243 | 1.00 | 1.36669 | 1.36669 | 1.36795 | -46.00 | 15426.70 |
3278 | 2010.03.18 15:45 | buy | 1244 | 1.00 | 1.36652 | 1.36606 | 1.36732 | ||
3279 | 2010.03.18 15:50 | s/l | 1244 | 1.00 | 1.36606 | 1.36606 | 1.36732 | -46.00 | 15380.70 |
3280 | 2010.03.18 15:50 | buy | 1245 | 1.00 | 1.36568 | 1.36522 | 1.36648 | ||
3281 | 2010.03.18 15:52 | modify | 1245 | 1.00 | 1.36568 | 1.36581 | 1.36648 | ||
3282 | 2010.03.18 15:55 | s/l | 1245 | 1.00 | 1.36581 | 1.36581 | 1.36648 | 13.00 | 15393.70 |
3283 | 2010.03.18 15:55 | buy | 1246 | 1.00 | 1.36589 | 1.36543 | 1.36669 | ||
3284 | 2010.03.18 15:57 | modify | 1246 | 1.00 | 1.36589 | 1.36623 | 1.36669 | ||
3285 | 2010.03.18 15:59 | s/l | 1246 | 1.00 | 1.36623 | 1.36623 | 1.36669 | 34.00 | 15427.70 |
3286 | 2010.03.18 15:59 | buy | 1247 | 1.00 | 1.36622 | 1.36576 | 1.36702 | ||
3287 | 2010.03.18 16:05 | s/l | 1247 | 1.00 | 1.36576 | 1.36576 | 1.36702 | -46.00 | 15381.70 |
3288 | 2010.03.18 16:05 | buy | 1248 | 1.00 | 1.36572 | 1.36526 | 1.36652 | ||
3289 | 2010.03.18 16:07 | t/p | 1248 | 1.00 | 1.36652 | 1.36526 | 1.36652 | 80.00 | 15461.70 |
3290 | 2010.03.18 16:07 | buy | 1249 | 1.00 | 1.36684 | 1.36638 | 1.36764 | ||
3291 | 2010.03.18 16:10 | s/l | 1249 | 1.00 | 1.36638 | 1.36638 | 1.36764 | -46.00 | 15415.70 |
3292 | 2010.03.18 16:10 | buy | 1250 | 1.00 | 1.36460 | 1.36414 | 1.36540 | ||
3293 | 2010.03.18 16:12 | modify | 1250 | 1.00 | 1.36460 | 1.36487 | 1.36540 | ||
3294 | 2010.03.18 16:15 | s/l | 1250 | 1.00 | 1.36487 | 1.36487 | 1.36540 | 27.00 | 15442.70 |
3295 | 2010.03.18 20:00 | sell | 1251 | 1.00 | 1.36190 | 1.36234 | 1.36115 | ||
3296 | 2010.03.18 20:07 | s/l | 1251 | 1.00 | 1.36234 | 1.36234 | 1.36115 | -44.00 | 15398.70 |
3297 | 2010.03.18 20:07 | sell | 1252 | 1.00 | 1.36227 | 1.36271 | 1.36152 | ||
3298 | 2010.03.18 20:10 | modify | 1252 | 1.00 | 1.36227 | 1.36220 | 1.36152 | ||
3299 | 2010.03.18 20:15 | modify | 1252 | 1.00 | 1.36227 | 1.36194 | 1.36152 | ||
3300 | 2010.03.18 20:20 | t/p | 1252 | 1.00 | 1.36152 | 1.36194 | 1.36152 | 75.00 | 15473.70 |
3301 | 2010.03.18 20:20 | sell | 1253 | 1.00 | 1.36129 | 1.36173 | 1.36054 | ||
3302 | 2010.03.18 20:27 | s/l | 1253 | 1.00 | 1.36173 | 1.36173 | 1.36054 | -44.00 | 15429.70 |
3303 | 2010.03.18 20:27 | sell | 1254 | 1.00 | 1.36165 | 1.36209 | 1.36090 | ||
3304 | 2010.03.18 20:37 | s/l | 1254 | 1.00 | 1.36209 | 1.36209 | 1.36090 | -44.00 | 15385.70 |
3305 | 2010.03.18 20:37 | sell | 1255 | 1.00 | 1.36209 | 1.36253 | 1.36134 | ||
3306 | 2010.03.18 20:40 | modify | 1255 | 1.00 | 1.36209 | 1.36188 | 1.36134 | ||
3307 | 2010.03.18 20:45 | t/p | 1255 | 1.00 | 1.36134 | 1.36188 | 1.36134 | 75.00 | 15460.70 |
3308 | 2010.03.18 20:45 | sell | 1256 | 1.00 | 1.36121 | 1.36165 | 1.36046 | ||
3309 | 2010.03.18 20:50 | modify | 1256 | 1.00 | 1.36121 | 1.36100 | 1.36046 | ||
3310 | 2010.03.18 20:52 | s/l | 1256 | 1.00 | 1.36100 | 1.36100 | 1.36046 | 21.00 | 15481.70 |
3311 | 2010.03.18 20:52 | sell | 1257 | 1.00 | 1.36096 | 1.36140 | 1.36021 | ||
3312 | 2010.03.18 21:33 | s/l | 1257 | 1.00 | 1.36140 | 1.36140 | 1.36021 | -44.00 | 15437.70 |
3313 | 2010.03.18 21:33 | sell | 1258 | 1.00 | 1.36173 | 1.36217 | 1.36098 | ||
3314 | 2010.03.18 21:43 | modify | 1258 | 1.00 | 1.36173 | 1.36171 | 1.36098 | ||
3315 | 2010.03.18 21:50 | modify | 1258 | 1.00 | 1.36173 | 1.36139 | 1.36098 | ||
3316 | 2010.03.18 21:59 | t/p | 1258 | 1.00 | 1.36098 | 1.36139 | 1.36098 | 75.00 | 15512.70 |
3317 | 2010.03.18 21:59 | sell | 1259 | 1.00 | 1.36068 | 1.36112 | 1.35993 | ||
3318 | 2010.03.18 22:07 | s/l | 1259 | 1.00 | 1.36112 | 1.36112 | 1.35993 | -44.00 | 15468.70 |
3319 | 2010.03.18 22:07 | sell | 1260 | 1.00 | 1.36108 | 1.36152 | 1.36033 | ||
3320 | 2010.03.18 22:10 | modify | 1260 | 1.00 | 1.36108 | 1.36105 | 1.36033 | ||
3321 | 2010.03.18 22:15 | modify | 1260 | 1.00 | 1.36108 | 1.36081 | 1.36033 | ||
3322 | 2010.03.18 22:20 | t/p | 1260 | 1.00 | 1.36033 | 1.36081 | 1.36033 | 75.00 | 15543.70 |
3323 | 2010.03.18 22:20 | sell | 1261 | 1.00 | 1.36020 | 1.36064 | 1.35945 | ||
3324 | 2010.03.18 22:32 | modify | 1261 | 1.00 | 1.36020 | 1.36012 | 1.35945 | ||
3325 | 2010.03.18 22:37 | modify | 1261 | 1.00 | 1.36020 | 1.36000 | 1.35945 | ||
3326 | 2010.03.18 22:40 | s/l | 1261 | 1.00 | 1.36000 | 1.36000 | 1.35945 | 20.00 | 15563.70 |
3327 | 2010.03.18 22:40 | sell | 1262 | 1.00 | 1.36033 | 1.36077 | 1.35958 | ||
3328 | 2010.03.18 22:45 | s/l | 1262 | 1.00 | 1.36077 | 1.36077 | 1.35958 | -44.00 | 15519.70 |
3329 | 2010.03.18 22:45 | sell | 1263 | 1.00 | 1.36071 | 1.36115 | 1.35996 | ||
3330 | 2010.03.18 22:50 | s/l | 1263 | 1.00 | 1.36115 | 1.36115 | 1.35996 | -44.00 | 15475.70 |
3331 | 2010.03.18 22:50 | sell | 1264 | 1.00 | 1.36108 | 1.36152 | 1.36033 | ||
3332 | 2010.03.18 22:57 | modify | 1264 | 1.00 | 1.36108 | 1.36087 | 1.36033 | ||
3333 | 2010.03.18 23:02 | s/l | 1264 | 1.00 | 1.36087 | 1.36087 | 1.36033 | 21.00 | 15496.70 |
3334 | 2010.03.18 23:02 | sell | 1265 | 1.00 | 1.36082 | 1.36126 | 1.36007 | ||
3335 | 2010.03.18 23:15 | modify | 1265 | 1.00 | 1.36082 | 1.36068 | 1.36007 | ||
3336 | 2010.03.18 23:20 | modify | 1265 | 1.00 | 1.36082 | 1.36040 | 1.36007 | ||
3337 | 2010.03.18 23:27 | s/l | 1265 | 1.00 | 1.36040 | 1.36040 | 1.36007 | 42.00 | 15538.70 |
3338 | 2010.03.18 23:27 | sell | 1266 | 1.00 | 1.36039 | 1.36083 | 1.35964 | ||
3339 | 2010.03.18 23:50 | s/l | 1266 | 1.00 | 1.36083 | 1.36083 | 1.35964 | -44.00 | 15494.70 |
3340 | 2010.03.18 23:50 | sell | 1267 | 1.00 | 1.36083 | 1.36127 | 1.36008 | ||
3341 | 2010.03.19 00:15 | s/l | 1267 | 1.00 | 1.36127 | 1.36127 | 1.36008 | -44.80 | 15449.90 |
3342 | 2010.03.19 00:15 | sell | 1268 | 1.00 | 1.36122 | 1.36166 | 1.36047 | ||
3343 | 2010.03.19 01:02 | modify | 1268 | 1.00 | 1.36122 | 1.36082 | 1.36047 | ||
3344 | 2010.03.19 01:07 | modify | 1268 | 1.00 | 1.36122 | 1.36069 | 1.36047 | ||
3345 | 2010.03.19 01:10 | s/l | 1268 | 1.00 | 1.36069 | 1.36069 | 1.36047 | 53.00 | 15502.90 |
3346 | 2010.03.19 01:10 | sell | 1269 | 1.00 | 1.36104 | 1.36148 | 1.36029 | ||
3347 | 2010.03.19 01:15 | s/l | 1269 | 1.00 | 1.36148 | 1.36148 | 1.36029 | -44.00 | 15458.90 |
3348 | 2010.03.19 01:15 | sell | 1270 | 1.00 | 1.36142 | 1.36186 | 1.36067 | ||
3349 | 2010.03.19 01:20 | s/l | 1270 | 1.00 | 1.36186 | 1.36186 | 1.36067 | -44.00 | 15414.90 |
3350 | 2010.03.19 01:20 | sell | 1271 | 1.00 | 1.36180 | 1.36224 | 1.36105 | ||
3351 | 2010.03.19 01:27 | modify | 1271 | 1.00 | 1.36180 | 1.36158 | 1.36105 | ||
3352 | 2010.03.19 01:27 | s/l | 1271 | 1.00 | 1.36158 | 1.36158 | 1.36105 | 22.00 | 15436.90 |
3353 | 2010.03.19 01:27 | sell | 1272 | 1.00 | 1.36155 | 1.36199 | 1.36080 | ||
3354 | 2010.03.19 01:45 | s/l | 1272 | 1.00 | 1.36199 | 1.36199 | 1.36080 | -44.00 | 15392.90 |
3355 | 2010.03.19 01:45 | sell | 1273 | 1.00 | 1.36195 | 1.36239 | 1.36120 | ||
3356 | 2010.03.19 02:05 | modify | 1273 | 1.00 | 1.36195 | 1.36194 | 1.36120 | ||
3357 | 2010.03.19 02:07 | s/l | 1273 | 1.00 | 1.36194 | 1.36194 | 1.36120 | 1.00 | 15393.90 |
3358 | 2010.03.19 02:07 | sell | 1274 | 1.00 | 1.36190 | 1.36234 | 1.36115 | ||
3359 | 2010.03.19 02:10 | modify | 1274 | 1.00 | 1.36190 | 1.36170 | 1.36115 | ||
3360 | 2010.03.19 02:15 | t/p | 1274 | 1.00 | 1.36115 | 1.36170 | 1.36115 | 75.00 | 15468.90 |
3361 | 2010.03.19 02:15 | sell | 1275 | 1.00 | 1.36104 | 1.36148 | 1.36029 | ||
3362 | 2010.03.19 02:20 | modify | 1275 | 1.00 | 1.36104 | 1.36084 | 1.36029 | ||
3363 | 2010.03.19 02:22 | s/l | 1275 | 1.00 | 1.36084 | 1.36084 | 1.36029 | 20.00 | 15488.90 |
3364 | 2010.03.19 02:22 | sell | 1276 | 1.00 | 1.36080 | 1.36124 | 1.36005 | ||
3365 | 2010.03.19 02:27 | s/l | 1276 | 1.00 | 1.36124 | 1.36124 | 1.36005 | -44.00 | 15444.90 |
3366 | 2010.03.19 02:27 | sell | 1277 | 1.00 | 1.36145 | 1.36189 | 1.36070 | ||
3367 | 2010.03.19 02:37 | modify | 1277 | 1.00 | 1.36145 | 1.36145 | 1.36070 | ||
3368 | 2010.03.19 02:40 | s/l | 1277 | 1.00 | 1.36145 | 1.36145 | 1.36070 | 0.00 | 15444.90 |
3369 | 2010.03.19 02:40 | sell | 1278 | 1.00 | 1.36154 | 1.36198 | 1.36079 | ||
3370 | 2010.03.19 02:50 | s/l | 1278 | 1.00 | 1.36198 | 1.36198 | 1.36079 | -44.00 | 15400.90 |
3371 | 2010.03.19 02:50 | sell | 1279 | 1.00 | 1.36200 | 1.36244 | 1.36125 | ||
3372 | 2010.03.19 02:57 | modify | 1279 | 1.00 | 1.36200 | 1.36198 | 1.36125 | ||
3373 | 2010.03.19 02:59 | modify | 1279 | 1.00 | 1.36200 | 1.36189 | 1.36125 | ||
3374 | 2010.03.19 03:00 | modify | 1279 | 1.00 | 1.36200 | 1.36187 | 1.36125 | ||
3375 | 2010.03.19 03:02 | modify | 1279 | 1.00 | 1.36200 | 1.36184 | 1.36125 | ||
3376 | 2010.03.19 03:05 | modify | 1279 | 1.00 | 1.36200 | 1.36179 | 1.36125 | ||
3377 | 2010.03.19 03:10 | modify | 1279 | 1.00 | 1.36200 | 1.36167 | 1.36125 | ||
3378 | 2010.03.19 03:15 | modify | 1279 | 1.00 | 1.36200 | 1.36150 | 1.36125 | ||
3379 | 2010.03.19 03:20 | t/p | 1279 | 1.00 | 1.36125 | 1.36150 | 1.36125 | 75.00 | 15475.90 |
3380 | 2010.03.19 03:20 | sell | 1280 | 1.00 | 1.36098 | 1.36142 | 1.36023 | ||
3381 | 2010.03.19 03:40 | s/l | 1280 | 1.00 | 1.36142 | 1.36142 | 1.36023 | -44.00 | 15431.90 |
3382 | 2010.03.19 03:40 | sell | 1281 | 1.00 | 1.36152 | 1.36196 | 1.36077 | ||
3383 | 2010.03.19 03:50 | s/l | 1281 | 1.00 | 1.36196 | 1.36196 | 1.36077 | -44.00 | 15387.90 |
3384 | 2010.03.19 03:50 | sell | 1282 | 1.00 | 1.36220 | 1.36264 | 1.36145 | ||
3385 | 2010.03.19 03:57 | modify | 1282 | 1.00 | 1.36220 | 1.36204 | 1.36145 | ||
3386 | 2010.03.19 03:59 | s/l | 1282 | 1.00 | 1.36204 | 1.36204 | 1.36145 | 16.00 | 15403.90 |
3387 | 2010.03.19 03:59 | sell | 1283 | 1.00 | 1.36195 | 1.36239 | 1.36120 | ||
3388 | 2010.03.19 04:45 | s/l | 1283 | 1.00 | 1.36239 | 1.36239 | 1.36120 | -44.00 | 15359.90 |
3389 | 2010.03.19 04:45 | sell | 1284 | 1.00 | 1.36243 | 1.36287 | 1.36168 | ||
3390 | 2010.03.19 05:45 | modify | 1284 | 1.00 | 1.36243 | 1.36240 | 1.36168 | ||
3391 | 2010.03.19 05:50 | modify | 1284 | 1.00 | 1.36243 | 1.36219 | 1.36168 | ||
3392 | 2010.03.19 05:57 | s/l | 1284 | 1.00 | 1.36219 | 1.36219 | 1.36168 | 24.00 | 15383.90 |
3393 | 2010.03.19 05:57 | sell | 1285 | 1.00 | 1.36211 | 1.36255 | 1.36136 | ||
3394 | 2010.03.19 06:02 | modify | 1285 | 1.00 | 1.36211 | 1.36197 | 1.36136 | ||
3395 | 2010.03.19 06:07 | modify | 1285 | 1.00 | 1.36211 | 1.36190 | 1.36136 | ||
3396 | 2010.03.19 06:10 | s/l | 1285 | 1.00 | 1.36190 | 1.36190 | 1.36136 | 21.00 | 15404.90 |
3397 | 2010.03.19 06:10 | sell | 1286 | 1.00 | 1.36194 | 1.36238 | 1.36119 | ||
3398 | 2010.03.19 06:20 | s/l | 1286 | 1.00 | 1.36238 | 1.36238 | 1.36119 | -44.00 | 15360.90 |
3399 | 2010.03.19 06:20 | sell | 1287 | 1.00 | 1.36233 | 1.36277 | 1.36158 | ||
3400 | 2010.03.19 06:45 | modify | 1287 | 1.00 | 1.36233 | 1.36206 | 1.36158 | ||
3401 | 2010.03.19 06:50 | t/p | 1287 | 1.00 | 1.36158 | 1.36206 | 1.36158 | 75.00 | 15435.90 |
3402 | 2010.03.19 06:50 | sell | 1288 | 1.00 | 1.36140 | 1.36184 | 1.36065 | ||
3403 | 2010.03.19 06:57 | s/l | 1288 | 1.00 | 1.36184 | 1.36184 | 1.36065 | -44.00 | 15391.90 |
3404 | 2010.03.19 06:57 | sell | 1289 | 1.00 | 1.36177 | 1.36221 | 1.36102 | ||
3405 | 2010.03.19 07:15 | modify | 1289 | 1.00 | 1.36177 | 1.36148 | 1.36102 | ||
3406 | 2010.03.19 07:20 | t/p | 1289 | 1.00 | 1.36102 | 1.36148 | 1.36102 | 75.00 | 15466.90 |
3407 | 2010.03.19 07:20 | sell | 1290 | 1.00 | 1.36070 | 1.36114 | 1.35995 | ||
3408 | 2010.03.19 07:27 | s/l | 1290 | 1.00 | 1.36114 | 1.36114 | 1.35995 | -44.00 | 15422.90 |
3409 | 2010.03.19 07:27 | sell | 1291 | 1.00 | 1.36119 | 1.36163 | 1.36044 | ||
3410 | 2010.03.19 07:30 | modify | 1291 | 1.00 | 1.36119 | 1.36109 | 1.36044 | ||
3411 | 2010.03.19 07:32 | t/p | 1291 | 1.00 | 1.36044 | 1.36109 | 1.36044 | 75.00 | 15497.90 |
3412 | 2010.03.19 07:32 | sell | 1292 | 1.00 | 1.36002 | 1.36046 | 1.35927 | ||
3413 | 2010.03.19 07:40 | s/l | 1292 | 1.00 | 1.36046 | 1.36046 | 1.35927 | -44.00 | 15453.90 |
3414 | 2010.03.19 07:40 | sell | 1293 | 1.00 | 1.36072 | 1.36116 | 1.35997 | ||
3415 | 2010.03.19 07:45 | s/l | 1293 | 1.00 | 1.36116 | 1.36116 | 1.35997 | -44.00 | 15409.90 |
3416 | 2010.03.19 07:45 | sell | 1294 | 1.00 | 1.36125 | 1.36169 | 1.36050 | ||
3417 | 2010.03.19 07:50 | s/l | 1294 | 1.00 | 1.36169 | 1.36169 | 1.36050 | -44.00 | 15365.90 |
3418 | 2010.03.19 07:50 | sell | 1295 | 1.00 | 1.36177 | 1.36221 | 1.36102 | ||
3419 | 2010.03.19 07:52 | modify | 1295 | 1.00 | 1.36177 | 1.36171 | 1.36102 | ||
3420 | 2010.03.19 07:57 | modify | 1295 | 1.00 | 1.36177 | 1.36136 | 1.36102 | ||
3421 | 2010.03.19 07:59 | s/l | 1295 | 1.00 | 1.36136 | 1.36136 | 1.36102 | 41.00 | 15406.90 |
3422 | 2010.03.19 07:59 | sell | 1296 | 1.00 | 1.36140 | 1.36184 | 1.36065 | ||
3423 | 2010.03.19 08:03 | modify | 1296 | 1.00 | 1.36140 | 1.36103 | 1.36065 | ||
3424 | 2010.03.19 08:10 | modify | 1296 | 1.00 | 1.36140 | 1.36091 | 1.36065 | ||
3425 | 2010.03.19 08:13 | s/l | 1296 | 1.00 | 1.36091 | 1.36091 | 1.36065 | 49.00 | 15455.90 |
3426 | 2010.03.19 08:13 | sell | 1297 | 1.00 | 1.36121 | 1.36165 | 1.36046 | ||
3427 | 2010.03.19 08:20 | s/l | 1297 | 1.00 | 1.36165 | 1.36165 | 1.36046 | -44.00 | 15411.90 |
3428 | 2010.03.19 08:20 | sell | 1298 | 1.00 | 1.36157 | 1.36201 | 1.36082 | ||
3429 | 2010.03.19 08:26 | s/l | 1298 | 1.00 | 1.36201 | 1.36201 | 1.36082 | -44.00 | 15367.90 |
3430 | 2010.03.19 08:26 | sell | 1299 | 1.00 | 1.36192 | 1.36236 | 1.36117 | ||
3431 | 2010.03.19 08:32 | s/l | 1299 | 1.00 | 1.36236 | 1.36236 | 1.36117 | -44.00 | 15323.90 |
3432 | 2010.03.19 08:32 | sell | 1300 | 1.00 | 1.36232 | 1.36276 | 1.36157 | ||
3433 | 2010.03.19 08:40 | modify | 1300 | 1.00 | 1.36232 | 1.36230 | 1.36157 | ||
3434 | 2010.03.19 08:45 | modify | 1300 | 1.00 | 1.36232 | 1.36200 | 1.36157 | ||
3435 | 2010.03.19 08:50 | t/p | 1300 | 1.00 | 1.36157 | 1.36200 | 1.36157 | 75.00 | 15398.90 |
3436 | 2010.03.19 08:50 | sell | 1301 | 1.00 | 1.36130 | 1.36174 | 1.36055 | ||
3437 | 2010.03.19 08:57 | s/l | 1301 | 1.00 | 1.36174 | 1.36174 | 1.36055 | -44.00 | 15354.90 |
3438 | 2010.03.19 08:57 | sell | 1302 | 1.00 | 1.36171 | 1.36215 | 1.36096 | ||
3439 | 2010.03.19 09:02 | modify | 1302 | 1.00 | 1.36171 | 1.36162 | 1.36096 | ||
3440 | 2010.03.19 09:07 | modify | 1302 | 1.00 | 1.36171 | 1.36149 | 1.36096 | ||
3441 | 2010.03.19 09:10 | s/l | 1302 | 1.00 | 1.36149 | 1.36149 | 1.36096 | 22.00 | 15376.90 |
3442 | 2010.03.19 09:10 | sell | 1303 | 1.00 | 1.36185 | 1.36229 | 1.36110 | ||
3443 | 2010.03.19 09:15 | s/l | 1303 | 1.00 | 1.36229 | 1.36229 | 1.36110 | -44.00 | 15332.90 |
3444 | 2010.03.19 09:15 | sell | 1304 | 1.00 | 1.36223 | 1.36267 | 1.36148 | ||
3445 | 2010.03.19 09:20 | s/l | 1304 | 1.00 | 1.36267 | 1.36267 | 1.36148 | -44.00 | 15288.90 |
3446 | 2010.03.19 09:20 | sell | 1305 | 1.00 | 1.36262 | 1.36306 | 1.36187 | ||
3447 | 2010.03.19 09:27 | modify | 1305 | 1.00 | 1.36262 | 1.36239 | 1.36187 | ||
3448 | 2010.03.19 09:27 | s/l | 1305 | 1.00 | 1.36239 | 1.36239 | 1.36187 | 23.00 | 15311.90 |
3449 | 2010.03.19 09:27 | sell | 1306 | 1.00 | 1.36232 | 1.36276 | 1.36157 | ||
3450 | 2010.03.19 09:35 | modify | 1306 | 1.00 | 1.36232 | 1.36203 | 1.36157 | ||
3451 | 2010.03.19 09:37 | s/l | 1306 | 1.00 | 1.36203 | 1.36203 | 1.36157 | 29.00 | 15340.90 |
3452 | 2010.03.19 09:37 | sell | 1307 | 1.00 | 1.36262 | 1.36306 | 1.36187 | ||
3453 | 2010.03.19 09:40 | t/p | 1307 | 1.00 | 1.36187 | 1.36306 | 1.36187 | 75.00 | 15415.90 |
3454 | 2010.03.19 09:40 | sell | 1308 | 1.00 | 1.36087 | 1.36131 | 1.36012 | ||
3455 | 2010.03.19 09:42 | s/l | 1308 | 1.00 | 1.36131 | 1.36131 | 1.36012 | -44.00 | 15371.90 |
3456 | 2010.03.19 09:42 | sell | 1309 | 1.00 | 1.36131 | 1.36175 | 1.36056 | ||
3457 | 2010.03.19 09:45 | t/p | 1309 | 1.00 | 1.36056 | 1.36175 | 1.36056 | 75.00 | 15446.90 |
3458 | 2010.03.19 09:45 | sell | 1310 | 1.00 | 1.35955 | 1.35999 | 1.35880 | ||
3459 | 2010.03.19 09:47 | s/l | 1310 | 1.00 | 1.35999 | 1.35999 | 1.35880 | -44.00 | 15402.90 |
3460 | 2010.03.19 09:47 | sell | 1311 | 1.00 | 1.35999 | 1.36043 | 1.35924 | ||
3461 | 2010.03.19 09:50 | t/p | 1311 | 1.00 | 1.35924 | 1.36043 | 1.35924 | 75.00 | 15477.90 |
3462 | 2010.03.19 09:50 | sell | 1312 | 1.00 | 1.35780 | 1.35824 | 1.35705 | ||
3463 | 2010.03.19 09:52 | s/l | 1312 | 1.00 | 1.35824 | 1.35824 | 1.35705 | -44.00 | 15433.90 |
3464 | 2010.03.19 09:52 | sell | 1313 | 1.00 | 1.35868 | 1.35912 | 1.35793 | ||
3465 | 2010.03.19 09:55 | modify | 1313 | 1.00 | 1.35868 | 1.35853 | 1.35793 | ||
3466 | 2010.03.19 09:57 | s/l | 1313 | 1.00 | 1.35853 | 1.35853 | 1.35793 | 15.00 | 15448.90 |
3467 | 2010.03.19 09:57 | sell | 1314 | 1.00 | 1.35955 | 1.35999 | 1.35880 | ||
3468 | 2010.03.19 09:59 | modify | 1314 | 1.00 | 1.35955 | 1.35928 | 1.35880 | ||
3469 | 2010.03.19 10:02 | t/p | 1314 | 1.00 | 1.35880 | 1.35928 | 1.35880 | 75.00 | 15523.90 |
3470 | 2010.03.19 10:02 | sell | 1315 | 1.00 | 1.35863 | 1.35907 | 1.35788 | ||
3471 | 2010.03.19 10:10 | s/l | 1315 | 1.00 | 1.35907 | 1.35907 | 1.35788 | -44.00 | 15479.90 |
3472 | 2010.03.19 10:10 | sell | 1316 | 1.00 | 1.35919 | 1.35963 | 1.35844 | ||
3473 | 2010.03.19 10:15 | s/l | 1316 | 1.00 | 1.35963 | 1.35963 | 1.35844 | -44.00 | 15435.90 |
3474 | 2010.03.19 10:15 | sell | 1317 | 1.00 | 1.35960 | 1.36004 | 1.35885 | ||
3475 | 2010.03.19 10:20 | s/l | 1317 | 1.00 | 1.36004 | 1.36004 | 1.35885 | -44.00 | 15391.90 |
3476 | 2010.03.19 10:20 | sell | 1318 | 1.00 | 1.36002 | 1.36046 | 1.35927 | ||
3477 | 2010.03.19 10:27 | modify | 1318 | 1.00 | 1.36002 | 1.35975 | 1.35927 | ||
3478 | 2010.03.19 10:27 | modify | 1318 | 1.00 | 1.36002 | 1.35959 | 1.35927 | ||
3479 | 2010.03.19 10:30 | modify | 1318 | 1.00 | 1.36002 | 1.35951 | 1.35927 | ||
3480 | 2010.03.19 10:35 | t/p | 1318 | 1.00 | 1.35927 | 1.35951 | 1.35927 | 75.00 | 15466.90 |
3481 | 2010.03.19 10:35 | sell | 1319 | 1.00 | 1.35896 | 1.35940 | 1.35821 | ||
3482 | 2010.03.19 10:37 | s/l | 1319 | 1.00 | 1.35940 | 1.35940 | 1.35821 | -44.00 | 15422.90 |
3483 | 2010.03.19 10:37 | sell | 1320 | 1.00 | 1.35958 | 1.36002 | 1.35883 | ||
3484 | 2010.03.19 10:40 | t/p | 1320 | 1.00 | 1.35883 | 1.36002 | 1.35883 | 75.00 | 15497.90 |
3485 | 2010.03.19 10:40 | sell | 1321 | 1.00 | 1.35835 | 1.35879 | 1.35760 | ||
3486 | 2010.03.19 10:45 | t/p | 1321 | 1.00 | 1.35760 | 1.35879 | 1.35760 | 75.00 | 15572.90 |
3487 | 2010.03.19 10:45 | sell | 1322 | 1.00 | 1.35742 | 1.35786 | 1.35667 | ||
3488 | 2010.03.19 10:50 | t/p | 1322 | 1.00 | 1.35667 | 1.35786 | 1.35667 | 75.00 | 15647.90 |
3489 | 2010.03.19 10:50 | sell | 1323 | 1.00 | 1.35619 | 1.35663 | 1.35544 | ||
3490 | 2010.03.19 10:52 | s/l | 1323 | 1.00 | 1.35663 | 1.35663 | 1.35544 | -44.00 | 15603.90 |
3491 | 2010.03.19 10:52 | sell | 1324 | 1.00 | 1.35681 | 1.35725 | 1.35606 | ||
3492 | 2010.03.19 10:55 | modify | 1324 | 1.00 | 1.35681 | 1.35679 | 1.35606 | ||
3493 | 2010.03.19 10:57 | s/l | 1324 | 1.00 | 1.35679 | 1.35679 | 1.35606 | 2.00 | 15605.90 |
3494 | 2010.03.19 10:57 | sell | 1325 | 1.00 | 1.35742 | 1.35786 | 1.35667 | ||
3495 | 2010.03.19 10:59 | modify | 1325 | 1.00 | 1.35742 | 1.35692 | 1.35667 | ||
3496 | 2010.03.19 11:02 | t/p | 1325 | 1.00 | 1.35667 | 1.35692 | 1.35667 | 75.00 | 15680.90 |
3497 | 2010.03.19 11:02 | sell | 1326 | 1.00 | 1.35606 | 1.35650 | 1.35531 | ||
3498 | 2010.03.19 11:10 | s/l | 1326 | 1.00 | 1.35650 | 1.35650 | 1.35531 | -44.00 | 15636.90 |
3499 | 2010.03.19 11:10 | sell | 1327 | 1.00 | 1.35668 | 1.35712 | 1.35593 | ||
3500 | 2010.03.19 11:15 | s/l | 1327 | 1.00 | 1.35712 | 1.35712 | 1.35593 | -44.00 | 15592.90 |
3501 | 2010.03.19 11:15 | sell | 1328 | 1.00 | 1.35715 | 1.35759 | 1.35640 | ||
3502 | 2010.03.19 11:20 | s/l | 1328 | 1.00 | 1.35759 | 1.35759 | 1.35640 | -44.00 | 15548.90 |
3503 | 2010.03.19 11:20 | sell | 1329 | 1.00 | 1.35762 | 1.35806 | 1.35687 | ||
3504 | 2010.03.19 11:22 | modify | 1329 | 1.00 | 1.35762 | 1.35760 | 1.35687 | ||
3505 | 2010.03.19 11:27 | modify | 1329 | 1.00 | 1.35762 | 1.35728 | 1.35687 | ||
3506 | 2010.03.19 11:32 | t/p | 1329 | 1.00 | 1.35687 | 1.35728 | 1.35687 | 75.00 | 15623.90 |
3507 | 2010.03.19 11:32 | sell | 1330 | 1.00 | 1.35607 | 1.35651 | 1.35532 | ||
3508 | 2010.03.19 11:40 | s/l | 1330 | 1.00 | 1.35651 | 1.35651 | 1.35532 | -44.00 | 15579.90 |
3509 | 2010.03.19 11:40 | sell | 1331 | 1.00 | 1.35669 | 1.35713 | 1.35594 | ||
3510 | 2010.03.19 11:45 | s/l | 1331 | 1.00 | 1.35713 | 1.35713 | 1.35594 | -44.00 | 15535.90 |
3511 | 2010.03.19 11:45 | sell | 1332 | 1.00 | 1.35716 | 1.35760 | 1.35641 | ||
3512 | 2010.03.19 11:50 | s/l | 1332 | 1.00 | 1.35760 | 1.35760 | 1.35641 | -44.00 | 15491.90 |
3513 | 2010.03.19 11:50 | sell | 1333 | 1.00 | 1.35762 | 1.35806 | 1.35687 | ||
3514 | 2010.03.19 11:52 | modify | 1333 | 1.00 | 1.35762 | 1.35760 | 1.35687 | ||
3515 | 2010.03.19 11:57 | modify | 1333 | 1.00 | 1.35762 | 1.35729 | 1.35687 | ||
3516 | 2010.03.19 12:02 | s/l | 1333 | 1.00 | 1.35729 | 1.35729 | 1.35687 | 33.00 | 15524.90 |
3517 | 2010.03.19 12:02 | sell | 1334 | 1.00 | 1.35727 | 1.35771 | 1.35652 | ||
3518 | 2010.03.19 12:10 | modify | 1334 | 1.00 | 1.35727 | 1.35694 | 1.35652 | ||
3519 | 2010.03.19 12:12 | s/l | 1334 | 1.00 | 1.35694 | 1.35694 | 1.35652 | 33.00 | 15557.90 |
3520 | 2010.03.19 12:12 | sell | 1335 | 1.00 | 1.35686 | 1.35730 | 1.35611 | ||
3521 | 2010.03.19 12:15 | modify | 1335 | 1.00 | 1.35686 | 1.35633 | 1.35611 | ||
3522 | 2010.03.19 12:17 | s/l | 1335 | 1.00 | 1.35633 | 1.35633 | 1.35611 | 53.00 | 15610.90 |
3523 | 2010.03.19 12:17 | sell | 1336 | 1.00 | 1.35624 | 1.35668 | 1.35549 | ||
3524 | 2010.03.19 12:20 | t/p | 1336 | 1.00 | 1.35549 | 1.35668 | 1.35549 | 75.00 | 15685.90 |
3525 | 2010.03.19 12:20 | sell | 1337 | 1.00 | 1.35522 | 1.35566 | 1.35447 | ||
3526 | 2010.03.19 12:22 | s/l | 1337 | 1.00 | 1.35566 | 1.35566 | 1.35447 | -44.00 | 15641.90 |
3527 | 2010.03.19 12:22 | sell | 1338 | 1.00 | 1.35563 | 1.35607 | 1.35488 | ||
3528 | 2010.03.19 12:27 | s/l | 1338 | 1.00 | 1.35607 | 1.35607 | 1.35488 | -44.00 | 15597.90 |
3529 | 2010.03.19 12:27 | sell | 1339 | 1.00 | 1.35604 | 1.35648 | 1.35529 | ||
3530 | 2010.03.19 12:27 | s/l | 1339 | 1.00 | 1.35648 | 1.35648 | 1.35529 | -44.00 | 15553.90 |
3531 | 2010.03.19 12:27 | sell | 1340 | 1.00 | 1.35641 | 1.35685 | 1.35566 | ||
3532 | 2010.03.19 12:32 | modify | 1340 | 1.00 | 1.35641 | 1.35626 | 1.35566 | ||
3533 | 2010.03.19 12:37 | modify | 1340 | 1.00 | 1.35641 | 1.35618 | 1.35566 | ||
3534 | 2010.03.19 12:40 | s/l | 1340 | 1.00 | 1.35618 | 1.35618 | 1.35566 | 23.00 | 15576.90 |
3535 | 2010.03.19 12:40 | sell | 1341 | 1.00 | 1.35629 | 1.35673 | 1.35554 | ||
3536 | 2010.03.19 12:50 | s/l | 1341 | 1.00 | 1.35673 | 1.35673 | 1.35554 | -44.00 | 15532.90 |
3537 | 2010.03.19 12:50 | sell | 1342 | 1.00 | 1.35678 | 1.35722 | 1.35603 | ||
3538 | 2010.03.19 12:57 | modify | 1342 | 1.00 | 1.35678 | 1.35675 | 1.35603 | ||
3539 | 2010.03.19 13:02 | modify | 1342 | 1.00 | 1.35678 | 1.35666 | 1.35603 | ||
3540 | 2010.03.19 13:05 | modify | 1342 | 1.00 | 1.35678 | 1.35641 | 1.35603 | ||
3541 | 2010.03.19 13:07 | s/l | 1342 | 1.00 | 1.35641 | 1.35641 | 1.35603 | 37.00 | 15569.90 |
3542 | 2010.03.19 13:07 | sell | 1343 | 1.00 | 1.35661 | 1.35705 | 1.35586 | ||
3543 | 2010.03.19 13:10 | t/p | 1343 | 1.00 | 1.35586 | 1.35705 | 1.35586 | 75.00 | 15644.90 |
3544 | 2010.03.19 13:10 | sell | 1344 | 1.00 | 1.35563 | 1.35607 | 1.35488 | ||
3545 | 2010.03.19 13:15 | modify | 1344 | 1.00 | 1.35563 | 1.35519 | 1.35488 | ||
3546 | 2010.03.19 13:17 | s/l | 1344 | 1.00 | 1.35519 | 1.35519 | 1.35488 | 44.00 | 15688.90 |
3547 | 2010.03.19 13:17 | sell | 1345 | 1.00 | 1.35514 | 1.35558 | 1.35439 | ||
3548 | 2010.03.19 13:20 | t/p | 1345 | 1.00 | 1.35439 | 1.35558 | 1.35439 | 75.00 | 15763.90 |
3549 | 2010.03.19 13:20 | sell | 1346 | 1.00 | 1.35392 | 1.35436 | 1.35317 | ||
3550 | 2010.03.19 13:22 | s/l | 1346 | 1.00 | 1.35436 | 1.35436 | 1.35317 | -44.00 | 15719.90 |
3551 | 2010.03.19 13:22 | sell | 1347 | 1.00 | 1.35441 | 1.35485 | 1.35366 | ||
3552 | 2010.03.19 13:27 | s/l | 1347 | 1.00 | 1.35485 | 1.35485 | 1.35366 | -44.00 | 15675.90 |
3553 | 2010.03.19 13:27 | sell | 1348 | 1.00 | 1.35490 | 1.35534 | 1.35415 | ||
3554 | 2010.03.19 13:30 | modify | 1348 | 1.00 | 1.35490 | 1.35444 | 1.35415 | ||
3555 | 2010.03.19 13:32 | t/p | 1348 | 1.00 | 1.35415 | 1.35444 | 1.35415 | 75.00 | 15750.90 |
3556 | 2010.03.19 13:32 | sell | 1349 | 1.00 | 1.35348 | 1.35392 | 1.35273 | ||
3557 | 2010.03.19 13:40 | s/l | 1349 | 1.00 | 1.35392 | 1.35392 | 1.35273 | -44.00 | 15706.90 |
3558 | 2010.03.19 13:40 | sell | 1350 | 1.00 | 1.35422 | 1.35466 | 1.35347 | ||
3559 | 2010.03.19 13:45 | s/l | 1350 | 1.00 | 1.35466 | 1.35466 | 1.35347 | -44.00 | 15662.90 |
3560 | 2010.03.19 13:45 | sell | 1351 | 1.00 | 1.35478 | 1.35522 | 1.35403 | ||
3561 | 2010.03.19 13:50 | s/l | 1351 | 1.00 | 1.35522 | 1.35522 | 1.35403 | -44.00 | 15618.90 |
3562 | 2010.03.19 13:50 | sell | 1352 | 1.00 | 1.35533 | 1.35577 | 1.35458 | ||
3563 | 2010.03.19 13:52 | modify | 1352 | 1.00 | 1.35533 | 1.35525 | 1.35458 | ||
3564 | 2010.03.19 13:57 | modify | 1352 | 1.00 | 1.35533 | 1.35488 | 1.35458 | ||
3565 | 2010.03.19 13:59 | s/l | 1352 | 1.00 | 1.35488 | 1.35488 | 1.35458 | 45.00 | 15663.90 |
3566 | 2010.03.19 13:59 | sell | 1353 | 1.00 | 1.35512 | 1.35556 | 1.35437 | ||
3567 | 2010.03.19 14:02 | s/l | 1353 | 1.00 | 1.35556 | 1.35556 | 1.35437 | -44.00 | 15619.90 |
3568 | 2010.03.19 14:02 | sell | 1354 | 1.00 | 1.35554 | 1.35598 | 1.35479 | ||
3569 | 2010.03.19 14:15 | modify | 1354 | 1.00 | 1.35554 | 1.35528 | 1.35479 | ||
3570 | 2010.03.19 14:20 | t/p | 1354 | 1.00 | 1.35479 | 1.35528 | 1.35479 | 75.00 | 15694.90 |
3571 | 2010.03.19 14:20 | sell | 1355 | 1.00 | 1.35463 | 1.35507 | 1.35388 | ||
3572 | 2010.03.19 14:27 | s/l | 1355 | 1.00 | 1.35507 | 1.35507 | 1.35388 | -44.00 | 15650.90 |
3573 | 2010.03.19 14:27 | sell | 1356 | 1.00 | 1.35499 | 1.35543 | 1.35424 | ||
3574 | 2010.03.19 14:30 | modify | 1356 | 1.00 | 1.35499 | 1.35492 | 1.35424 | ||
3575 | 2010.03.19 14:32 | s/l | 1356 | 1.00 | 1.35492 | 1.35492 | 1.35424 | 7.00 | 15657.90 |
3576 | 2010.03.19 14:32 | sell | 1357 | 1.00 | 1.35521 | 1.35565 | 1.35446 | ||
3577 | 2010.03.19 14:40 | modify | 1357 | 1.00 | 1.35521 | 1.35471 | 1.35446 | ||
3578 | 2010.03.19 14:42 | s/l | 1357 | 1.00 | 1.35471 | 1.35471 | 1.35446 | 50.00 | 15707.90 |
3579 | 2010.03.19 14:42 | sell | 1358 | 1.00 | 1.35468 | 1.35512 | 1.35393 | ||
3580 | 2010.03.19 14:45 | t/p | 1358 | 1.00 | 1.35393 | 1.35512 | 1.35393 | 75.00 | 15782.90 |
3581 | 2010.03.19 14:45 | sell | 1359 | 1.00 | 1.35364 | 1.35408 | 1.35289 | ||
3582 | 2010.03.19 14:50 | t/p | 1359 | 1.00 | 1.35289 | 1.35408 | 1.35289 | 75.00 | 15857.90 |
3583 | 2010.03.19 14:50 | sell | 1360 | 1.00 | 1.35259 | 1.35303 | 1.35184 | ||
3584 | 2010.03.19 14:52 | s/l | 1360 | 1.00 | 1.35303 | 1.35303 | 1.35184 | -44.00 | 15813.90 |
3585 | 2010.03.19 14:52 | sell | 1361 | 1.00 | 1.35311 | 1.35355 | 1.35236 | ||
3586 | 2010.03.19 14:57 | s/l | 1361 | 1.00 | 1.35355 | 1.35355 | 1.35236 | -44.00 | 15769.90 |
3587 | 2010.03.19 14:57 | sell | 1362 | 1.00 | 1.35364 | 1.35408 | 1.35289 | ||
3588 | 2010.03.19 15:02 | s/l | 1362 | 1.00 | 1.35408 | 1.35408 | 1.35289 | -44.00 | 15725.90 |
3589 | 2010.03.19 15:02 | sell | 1363 | 1.00 | 1.35431 | 1.35475 | 1.35356 | ||
3590 | 2010.03.19 15:05 | modify | 1363 | 1.00 | 1.35431 | 1.35429 | 1.35356 | ||
3591 | 2010.03.19 15:07 | s/l | 1363 | 1.00 | 1.35429 | 1.35429 | 1.35356 | 2.00 | 15727.90 |
3592 | 2010.03.19 15:07 | sell | 1364 | 1.00 | 1.35462 | 1.35506 | 1.35387 | ||
3593 | 2010.03.19 15:10 | t/p | 1364 | 1.00 | 1.35387 | 1.35506 | 1.35387 | 75.00 | 15802.90 |
3594 | 2010.03.19 15:10 | sell | 1365 | 1.00 | 1.35338 | 1.35382 | 1.35263 | ||
3595 | 2010.03.19 15:15 | t/p | 1365 | 1.00 | 1.35263 | 1.35382 | 1.35263 | 75.00 | 15877.90 |
3596 | 2010.03.19 15:15 | sell | 1366 | 1.00 | 1.35245 | 1.35289 | 1.35170 | ||
3597 | 2010.03.19 15:20 | t/p | 1366 | 1.00 | 1.35170 | 1.35289 | 1.35170 | 75.00 | 15952.90 |
3598 | 2010.03.19 15:20 | sell | 1367 | 1.00 | 1.35121 | 1.35165 | 1.35046 | ||
3599 | 2010.03.19 15:22 | s/l | 1367 | 1.00 | 1.35165 | 1.35165 | 1.35046 | -44.00 | 15908.90 |
3600 | 2010.03.19 15:22 | sell | 1368 | 1.00 | 1.35183 | 1.35227 | 1.35108 | ||
3601 | 2010.03.19 15:25 | modify | 1368 | 1.00 | 1.35183 | 1.35181 | 1.35108 | ||
3602 | 2010.03.19 15:27 | s/l | 1368 | 1.00 | 1.35181 | 1.35181 | 1.35108 | 2.00 | 15910.90 |
3603 | 2010.03.19 15:27 | sell | 1369 | 1.00 | 1.35245 | 1.35289 | 1.35170 | ||
3604 | 2010.03.19 15:37 | s/l | 1369 | 1.00 | 1.35289 | 1.35289 | 1.35170 | -44.00 | 15866.90 |
3605 | 2010.03.19 15:37 | sell | 1370 | 1.00 | 1.35298 | 1.35342 | 1.35223 | ||
3606 | 2010.03.19 15:40 | modify | 1370 | 1.00 | 1.35298 | 1.35244 | 1.35223 | ||
3607 | 2010.03.19 15:42 | s/l | 1370 | 1.00 | 1.35244 | 1.35244 | 1.35223 | 54.00 | 15920.90 |
3608 | 2010.03.19 15:42 | sell | 1371 | 1.00 | 1.35236 | 1.35280 | 1.35161 | ||
3609 | 2010.03.19 15:45 | modify | 1371 | 1.00 | 1.35236 | 1.35183 | 1.35161 | ||
3610 | 2010.03.19 15:47 | s/l | 1371 | 1.00 | 1.35183 | 1.35183 | 1.35161 | 53.00 | 15973.90 |
3611 | 2010.03.19 15:47 | sell | 1372 | 1.00 | 1.35174 | 1.35218 | 1.35099 | ||
3612 | 2010.03.19 15:50 | t/p | 1372 | 1.00 | 1.35099 | 1.35218 | 1.35099 | 75.00 | 16048.90 |
3613 | 2010.03.19 15:50 | sell | 1373 | 1.00 | 1.35071 | 1.35115 | 1.34996 | ||
3614 | 2010.03.19 15:52 | s/l | 1373 | 1.00 | 1.35115 | 1.35115 | 1.34996 | -44.00 | 16004.90 |
3615 | 2010.03.19 15:52 | sell | 1374 | 1.00 | 1.35112 | 1.35156 | 1.35037 | ||
3616 | 2010.03.19 15:57 | s/l | 1374 | 1.00 | 1.35156 | 1.35156 | 1.35037 | -44.00 | 15960.90 |
3617 | 2010.03.19 15:57 | sell | 1375 | 1.00 | 1.35154 | 1.35198 | 1.35079 | ||
3618 | 2010.03.19 16:15 | modify | 1375 | 1.00 | 1.35154 | 1.35115 | 1.35079 | ||
3619 | 2010.03.19 16:20 | t/p | 1375 | 1.00 | 1.35079 | 1.35115 | 1.35079 | 75.00 | 16035.90 |
3620 | 2010.03.19 16:20 | sell | 1376 | 1.00 | 1.35030 | 1.35074 | 1.34955 | ||
3621 | 2010.03.19 16:27 | s/l | 1376 | 1.00 | 1.35074 | 1.35074 | 1.34955 | -44.00 | 15991.90 |
3622 | 2010.03.19 16:27 | sell | 1377 | 1.00 | 1.35086 | 1.35130 | 1.35011 | ||
3623 | 2010.03.19 16:30 | s/l | 1377 | 1.00 | 1.35130 | 1.35130 | 1.35011 | -44.00 | 15947.90 |
3624 | 2010.03.19 16:30 | sell | 1378 | 1.00 | 1.35131 | 1.35175 | 1.35056 | ||
3625 | 2010.03.19 16:37 | modify | 1378 | 1.00 | 1.35131 | 1.35119 | 1.35056 | ||
3626 | 2010.03.19 16:40 | s/l | 1378 | 1.00 | 1.35119 | 1.35119 | 1.35056 | 12.00 | 15959.90 |
3627 | 2010.03.19 16:40 | sell | 1379 | 1.00 | 1.35185 | 1.35229 | 1.35110 | ||
3628 | 2010.03.19 16:45 | s/l | 1379 | 1.00 | 1.35229 | 1.35229 | 1.35110 | -44.00 | 15915.90 |
3629 | 2010.03.19 16:45 | sell | 1380 | 1.00 | 1.35241 | 1.35285 | 1.35166 | ||
3630 | 2010.03.19 16:50 | s/l | 1380 | 1.00 | 1.35285 | 1.35285 | 1.35166 | -44.00 | 15871.90 |
3631 | 2010.03.19 16:50 | sell | 1381 | 1.00 | 1.35298 | 1.35342 | 1.35223 | ||
3632 | 2010.03.19 16:52 | modify | 1381 | 1.00 | 1.35298 | 1.35289 | 1.35223 | ||
3633 | 2010.03.19 16:57 | modify | 1381 | 1.00 | 1.35298 | 1.35251 | 1.35223 | ||
3634 | 2010.03.19 16:59 | s/l | 1381 | 1.00 | 1.35251 | 1.35251 | 1.35223 | 47.00 | 15918.90 |
3635 | 2010.03.19 16:59 | sell | 1382 | 1.00 | 1.35291 | 1.35335 | 1.35216 | ||
3636 | 2010.03.19 17:02 | t/p | 1382 | 1.00 | 1.35216 | 1.35335 | 1.35216 | 75.00 | 15993.90 |
3637 | 2010.03.19 17:02 | sell | 1383 | 1.00 | 1.35145 | 1.35189 | 1.35070 | ||
3638 | 2010.03.19 17:10 | s/l | 1383 | 1.00 | 1.35189 | 1.35189 | 1.35070 | -44.00 | 15949.90 |
3639 | 2010.03.19 17:10 | sell | 1384 | 1.00 | 1.35207 | 1.35251 | 1.35132 | ||
3640 | 2010.03.19 17:15 | s/l | 1384 | 1.00 | 1.35251 | 1.35251 | 1.35132 | -44.00 | 15905.90 |
3641 | 2010.03.19 17:15 | sell | 1385 | 1.00 | 1.35253 | 1.35297 | 1.35178 | ||
3642 | 2010.03.19 17:20 | s/l | 1385 | 1.00 | 1.35297 | 1.35297 | 1.35178 | -44.00 | 15861.90 |
3643 | 2010.03.19 17:20 | sell | 1386 | 1.00 | 1.35299 | 1.35343 | 1.35224 | ||
3644 | 2010.03.19 17:22 | modify | 1386 | 1.00 | 1.35299 | 1.35297 | 1.35224 | ||
3645 | 2010.03.19 17:27 | modify | 1386 | 1.00 | 1.35299 | 1.35267 | 1.35224 | ||
3646 | 2010.03.19 17:30 | s/l | 1386 | 1.00 | 1.35267 | 1.35267 | 1.35224 | 32.00 | 15893.90 |
3647 | 2010.03.19 17:30 | sell | 1387 | 1.00 | 1.35293 | 1.35337 | 1.35218 | ||
3648 | 2010.03.19 17:32 | t/p | 1387 | 1.00 | 1.35218 | 1.35337 | 1.35218 | 75.00 | 15968.90 |
3649 | 2010.03.19 17:32 | sell | 1388 | 1.00 | 1.35203 | 1.35247 | 1.35128 | ||
3650 | 2010.03.19 17:40 | s/l | 1388 | 1.00 | 1.35247 | 1.35247 | 1.35128 | -44.00 | 15924.90 |
3651 | 2010.03.19 17:40 | sell | 1389 | 1.00 | 1.35293 | 1.35337 | 1.35218 | ||
3652 | 2010.03.19 17:45 | s/l | 1389 | 1.00 | 1.35337 | 1.35337 | 1.35218 | -44.00 | 15880.90 |
3653 | 2010.03.19 17:45 | sell | 1390 | 1.00 | 1.35360 | 1.35404 | 1.35285 | ||
3654 | 2010.03.19 17:50 | s/l | 1390 | 1.00 | 1.35404 | 1.35404 | 1.35285 | -44.00 | 15836.90 |
3655 | 2010.03.19 17:50 | sell | 1391 | 1.00 | 1.35428 | 1.35472 | 1.35353 | ||
3656 | 2010.03.19 17:52 | modify | 1391 | 1.00 | 1.35428 | 1.35412 | 1.35353 | ||
3657 | 2010.03.19 17:55 | s/l | 1391 | 1.00 | 1.35412 | 1.35412 | 1.35353 | 16.00 | 15852.90 |
3658 | 2010.03.19 17:55 | sell | 1392 | 1.00 | 1.35405 | 1.35449 | 1.35330 | ||
3659 | 2010.03.19 17:57 | modify | 1392 | 1.00 | 1.35405 | 1.35367 | 1.35330 | ||
3660 | 2010.03.19 17:59 | s/l | 1392 | 1.00 | 1.35367 | 1.35367 | 1.35330 | 38.00 | 15890.90 |
3661 | 2010.03.19 17:59 | sell | 1393 | 1.00 | 1.35393 | 1.35437 | 1.35318 | ||
3662 | 2010.03.19 18:02 | s/l | 1393 | 1.00 | 1.35437 | 1.35437 | 1.35318 | -44.00 | 15846.90 |
3663 | 2010.03.19 18:02 | sell | 1394 | 1.00 | 1.35434 | 1.35478 | 1.35359 | ||
3664 | 2010.03.19 18:15 | modify | 1394 | 1.00 | 1.35434 | 1.35418 | 1.35359 | ||
3665 | 2010.03.19 18:20 | modify | 1394 | 1.00 | 1.35434 | 1.35387 | 1.35359 | ||
3666 | 2010.03.19 18:27 | s/l | 1394 | 1.00 | 1.35387 | 1.35387 | 1.35359 | 47.00 | 15893.90 |
3667 | 2010.03.19 18:27 | sell | 1395 | 1.00 | 1.35389 | 1.35433 | 1.35314 | ||
3668 | 2010.03.19 18:32 | modify | 1395 | 1.00 | 1.35389 | 1.35357 | 1.35314 | ||
3669 | 2010.03.19 18:37 | modify | 1395 | 1.00 | 1.35389 | 1.35347 | 1.35314 | ||
3670 | 2010.03.19 18:40 | s/l | 1395 | 1.00 | 1.35347 | 1.35347 | 1.35314 | 42.00 | 15935.90 |
3671 | 2010.03.19 18:40 | sell | 1396 | 1.00 | 1.35370 | 1.35414 | 1.35295 | ||
3672 | 2010.03.19 18:50 | s/l | 1396 | 1.00 | 1.35414 | 1.35414 | 1.35295 | -44.00 | 15891.90 |
3673 | 2010.03.19 18:50 | sell | 1397 | 1.00 | 1.35433 | 1.35477 | 1.35358 | ||
3674 | 2010.03.19 18:57 | modify | 1397 | 1.00 | 1.35433 | 1.35420 | 1.35358 | ||
3675 | 2010.03.19 18:59 | s/l | 1397 | 1.00 | 1.35420 | 1.35420 | 1.35358 | 13.00 | 15904.90 |
3676 | 2010.03.19 18:59 | sell | 1398 | 1.00 | 1.35431 | 1.35475 | 1.35356 | ||
3677 | 2010.03.19 19:15 | modify | 1398 | 1.00 | 1.35431 | 1.35412 | 1.35356 | ||
3678 | 2010.03.19 19:20 | modify | 1398 | 1.00 | 1.35431 | 1.35378 | 1.35356 | ||
3679 | 2010.03.19 19:27 | s/l | 1398 | 1.00 | 1.35378 | 1.35378 | 1.35356 | 53.00 | 15957.90 |
3680 | 2010.03.19 19:27 | sell | 1399 | 1.00 | 1.35383 | 1.35427 | 1.35308 | ||
3681 | 2010.03.19 19:50 | modify | 1399 | 1.00 | 1.35383 | 1.35367 | 1.35308 | ||
3682 | 2010.03.19 19:59 | s/l | 1399 | 1.00 | 1.35367 | 1.35367 | 1.35308 | 16.00 | 15973.90 |
3683 | 2010.03.19 19:59 | sell | 1400 | 1.00 | 1.35358 | 1.35402 | 1.35283 | ||
3684 | 2010.03.19 20:10 | s/l | 1400 | 1.00 | 1.35402 | 1.35402 | 1.35283 | -44.00 | 15929.90 |
3685 | 2010.03.19 20:10 | sell | 1401 | 1.00 | 1.35406 | 1.35450 | 1.35331 | ||
3686 | 2010.03.19 20:35 | modify | 1401 | 1.00 | 1.35406 | 1.35401 | 1.35331 | ||
3687 | 2010.03.19 20:40 | modify | 1401 | 1.00 | 1.35406 | 1.35385 | 1.35331 | ||
3688 | 2010.03.19 20:45 | modify | 1401 | 1.00 | 1.35406 | 1.35360 | 1.35331 | ||
3689 | 2010.03.19 20:50 | t/p | 1401 | 1.00 | 1.35331 | 1.35360 | 1.35331 | 75.00 | 16004.90 |
3690 | 2010.03.19 20:50 | sell | 1402 | 1.00 | 1.35299 | 1.35343 | 1.35224 | ||
3691 | 2010.03.19 20:59 | s/l | 1402 | 1.00 | 1.35343 | 1.35343 | 1.35224 | -44.00 | 15960.90 |
3692 | 2010.03.19 20:59 | sell | 1403 | 1.00 | 1.35358 | 1.35402 | 1.35283 | ||
3693 | 2010.03.19 21:20 | s/l | 1403 | 1.00 | 1.35402 | 1.35402 | 1.35283 | -44.00 | 15916.90 |
3694 | 2010.03.19 21:20 | sell | 1404 | 1.00 | 1.35401 | 1.35445 | 1.35326 | ||
3695 | 2010.03.19 21:27 | modify | 1404 | 1.00 | 1.35401 | 1.35393 | 1.35326 | ||
3696 | 2010.03.19 21:30 | modify | 1404 | 1.00 | 1.35401 | 1.35388 | 1.35326 | ||
3697 | 2010.03.19 21:32 | s/l | 1404 | 1.00 | 1.35388 | 1.35388 | 1.35326 | 13.00 | 15929.90 |
3698 | 2010.03.19 21:32 | sell | 1405 | 1.00 | 1.35420 | 1.35464 | 1.35345 | ||
3699 | 2010.03.19 21:40 | modify | 1405 | 1.00 | 1.35420 | 1.35407 | 1.35345 | ||
3700 | 2010.03.19 21:45 | t/p | 1405 | 1.00 | 1.35345 | 1.35407 | 1.35345 | 75.00 | 16004.90 |
3701 | 2010.03.19 21:45 | sell | 1406 | 1.00 | 1.35335 | 1.35379 | 1.35260 | ||
3702 | 2010.03.19 21:50 | modify | 1406 | 1.00 | 1.35335 | 1.35308 | 1.35260 | ||
3703 | 2010.03.19 21:52 | s/l | 1406 | 1.00 | 1.35308 | 1.35308 | 1.35260 | 27.00 | 16031.90 |
3704 | 2010.03.19 21:52 | sell | 1407 | 1.00 | 1.35307 | 1.35351 | 1.35232 | ||
3705 | 2010.03.22 00:00 | t/p | 1407 | 1.00 | 1.35232 | 1.35351 | 1.35232 | 74.20 | 16106.10 |
3706 | 2010.03.22 00:00 | sell | 1408 | 1.00 | 1.35185 | 1.35229 | 1.35110 | ||
3707 | 2010.03.22 00:20 | s/l | 1408 | 1.00 | 1.35229 | 1.35229 | 1.35110 | -44.00 | 16062.10 |
3708 | 2010.03.22 00:20 | sell | 1409 | 1.00 | 1.35243 | 1.35287 | 1.35168 | ||
3709 | 2010.03.22 00:32 | s/l | 1409 | 1.00 | 1.35287 | 1.35287 | 1.35168 | -44.00 | 16018.10 |
3710 | 2010.03.22 00:32 | sell | 1410 | 1.00 | 1.35309 | 1.35353 | 1.35234 | ||
3711 | 2010.03.22 00:40 | modify | 1410 | 1.00 | 1.35309 | 1.35280 | 1.35234 | ||
3712 | 2010.03.22 00:45 | t/p | 1410 | 1.00 | 1.35234 | 1.35280 | 1.35234 | 75.00 | 16093.10 |
3713 | 2010.03.22 00:45 | sell | 1411 | 1.00 | 1.35192 | 1.35236 | 1.35117 | ||
3714 | 2010.03.22 00:50 | modify | 1411 | 1.00 | 1.35192 | 1.35143 | 1.35117 | ||
3715 | 2010.03.22 00:52 | s/l | 1411 | 1.00 | 1.35143 | 1.35143 | 1.35117 | 49.00 | 16142.10 |
3716 | 2010.03.22 00:52 | sell | 1412 | 1.00 | 1.35153 | 1.35197 | 1.35078 | ||
3717 | 2010.03.22 00:57 | s/l | 1412 | 1.00 | 1.35197 | 1.35197 | 1.35078 | -44.00 | 16098.10 |
3718 | 2010.03.22 00:57 | sell | 1413 | 1.00 | 1.35192 | 1.35236 | 1.35117 | ||
3719 | 2010.03.22 00:59 | modify | 1413 | 1.00 | 1.35192 | 1.35156 | 1.35117 | ||
3720 | 2010.03.22 01:02 | t/p | 1413 | 1.00 | 1.35117 | 1.35156 | 1.35117 | 75.00 | 16173.10 |
3721 | 2010.03.22 01:02 | sell | 1414 | 1.00 | 1.35106 | 1.35150 | 1.35031 | ||
3722 | 2010.03.22 01:15 | s/l | 1414 | 1.00 | 1.35150 | 1.35150 | 1.35031 | -44.00 | 16129.10 |
3723 | 2010.03.22 01:15 | sell | 1415 | 1.00 | 1.35149 | 1.35193 | 1.35074 | ||
3724 | 2010.03.22 01:45 | modify | 1415 | 1.00 | 1.35149 | 1.35144 | 1.35074 | ||
3725 | 2010.03.22 01:50 | modify | 1415 | 1.00 | 1.35149 | 1.35119 | 1.35074 | ||
3726 | 2010.03.22 01:57 | s/l | 1415 | 1.00 | 1.35119 | 1.35119 | 1.35074 | 30.00 | 16159.10 |
3727 | 2010.03.22 01:57 | sell | 1416 | 1.00 | 1.35115 | 1.35159 | 1.35040 | ||
3728 | 2010.03.22 02:15 | s/l | 1416 | 1.00 | 1.35159 | 1.35159 | 1.35040 | -44.00 | 16115.10 |
3729 | 2010.03.22 02:15 | sell | 1417 | 1.00 | 1.35171 | 1.35215 | 1.35096 | ||
3730 | 2010.03.22 02:40 | s/l | 1417 | 1.00 | 1.35215 | 1.35215 | 1.35096 | -44.00 | 16071.10 |
3731 | 2010.03.22 02:40 | sell | 1418 | 1.00 | 1.35206 | 1.35250 | 1.35131 | ||
3732 | 2010.03.22 02:50 | s/l | 1418 | 1.00 | 1.35250 | 1.35250 | 1.35131 | -44.00 | 16027.10 |
3733 | 2010.03.22 02:50 | sell | 1419 | 1.00 | 1.35261 | 1.35305 | 1.35186 | ||
3734 | 2010.03.22 02:57 | modify | 1419 | 1.00 | 1.35261 | 1.35253 | 1.35186 | ||
3735 | 2010.03.22 02:59 | modify | 1419 | 1.00 | 1.35261 | 1.35219 | 1.35186 | ||
3736 | 2010.03.22 03:03 | t/p | 1419 | 1.00 | 1.35186 | 1.35219 | 1.35186 | 75.00 | 16102.10 |
3737 | 2010.03.22 03:03 | sell | 1420 | 1.00 | 1.35174 | 1.35218 | 1.35099 | ||
3738 | 2010.03.22 03:16 | modify | 1420 | 1.00 | 1.35174 | 1.35169 | 1.35099 | ||
3739 | 2010.03.22 03:40 | s/l | 1420 | 1.00 | 1.35169 | 1.35169 | 1.35099 | 5.00 | 16107.10 |
3740 | 2010.03.22 03:40 | sell | 1421 | 1.00 | 1.35178 | 1.35222 | 1.35103 | ||
3741 | 2010.03.22 03:50 | s/l | 1421 | 1.00 | 1.35222 | 1.35222 | 1.35103 | -44.00 | 16063.10 |
3742 | 2010.03.22 03:50 | sell | 1422 | 1.00 | 1.35218 | 1.35262 | 1.35143 | ||
3743 | 2010.03.22 04:15 | modify | 1422 | 1.00 | 1.35218 | 1.35201 | 1.35143 | ||
3744 | 2010.03.22 04:20 | modify | 1422 | 1.00 | 1.35218 | 1.35168 | 1.35143 | ||
3745 | 2010.03.22 04:27 | s/l | 1422 | 1.00 | 1.35168 | 1.35168 | 1.35143 | 50.00 | 16113.10 |
3746 | 2010.03.22 04:27 | sell | 1423 | 1.00 | 1.35172 | 1.35216 | 1.35097 | ||
3747 | 2010.03.22 04:40 | modify | 1423 | 1.00 | 1.35172 | 1.35170 | 1.35097 | ||
3748 | 2010.03.22 04:45 | modify | 1423 | 1.00 | 1.35172 | 1.35136 | 1.35097 | ||
3749 | 2010.03.22 04:50 | t/p | 1423 | 1.00 | 1.35097 | 1.35136 | 1.35097 | 75.00 | 16188.10 |
3750 | 2010.03.22 04:50 | sell | 1424 | 1.00 | 1.35060 | 1.35104 | 1.34985 | ||
3751 | 2010.03.22 04:57 | s/l | 1424 | 1.00 | 1.35104 | 1.35104 | 1.34985 | -44.00 | 16144.10 |
3752 | 2010.03.22 04:57 | sell | 1425 | 1.00 | 1.35107 | 1.35151 | 1.35032 | ||
3753 | 2010.03.22 05:05 | s/l | 1425 | 1.00 | 1.35151 | 1.35151 | 1.35032 | -44.00 | 16100.10 |
3754 | 2010.03.22 05:05 | sell | 1426 | 1.00 | 1.35147 | 1.35191 | 1.35072 | ||
3755 | 2010.03.22 05:15 | s/l | 1426 | 1.00 | 1.35191 | 1.35191 | 1.35072 | -44.00 | 16056.10 |
3756 | 2010.03.22 05:15 | sell | 1427 | 1.00 | 1.35194 | 1.35238 | 1.35119 | ||
3757 | 2010.03.22 05:37 | s/l | 1427 | 1.00 | 1.35238 | 1.35238 | 1.35119 | -44.00 | 16012.10 |
3758 | 2010.03.22 05:37 | sell | 1428 | 1.00 | 1.35237 | 1.35281 | 1.35162 | ||
3759 | 2010.03.22 05:40 | modify | 1428 | 1.00 | 1.35237 | 1.35230 | 1.35162 | ||
3760 | 2010.03.22 05:45 | modify | 1428 | 1.00 | 1.35237 | 1.35203 | 1.35162 | ||
3761 | 2010.03.22 05:50 | t/p | 1428 | 1.00 | 1.35162 | 1.35203 | 1.35162 | 75.00 | 16087.10 |
3762 | 2010.03.22 05:50 | sell | 1429 | 1.00 | 1.35138 | 1.35182 | 1.35063 | ||
3763 | 2010.03.22 05:57 | s/l | 1429 | 1.00 | 1.35182 | 1.35182 | 1.35063 | -44.00 | 16043.10 |
3764 | 2010.03.22 05:57 | sell | 1430 | 1.00 | 1.35174 | 1.35218 | 1.35099 | ||
3765 | 2010.03.22 06:20 | modify | 1430 | 1.00 | 1.35174 | 1.35169 | 1.35099 | ||
3766 | 2010.03.22 06:27 | s/l | 1430 | 1.00 | 1.35169 | 1.35169 | 1.35099 | 5.00 | 16048.10 |
3767 | 2010.03.22 06:27 | sell | 1431 | 1.00 | 1.35160 | 1.35204 | 1.35085 | ||
3768 | 2010.03.22 06:33 | modify | 1431 | 1.00 | 1.35160 | 1.35132 | 1.35085 | ||
3769 | 2010.03.22 06:40 | t/p | 1431 | 1.00 | 1.35085 | 1.35132 | 1.35085 | 75.00 | 16123.10 |
3770 | 2010.03.22 06:40 | sell | 1432 | 1.00 | 1.35072 | 1.35116 | 1.34997 | ||
3771 | 2010.03.22 06:46 | modify | 1432 | 1.00 | 1.35072 | 1.35059 | 1.34997 | ||
3772 | 2010.03.22 06:50 | s/l | 1432 | 1.00 | 1.35059 | 1.35059 | 1.34997 | 13.00 | 16136.10 |
3773 | 2010.03.22 06:50 | sell | 1433 | 1.00 | 1.35051 | 1.35095 | 1.34976 | ||
3774 | 2010.03.22 07:10 | s/l | 1433 | 1.00 | 1.35095 | 1.35095 | 1.34976 | -44.00 | 16092.10 |
3775 | 2010.03.22 07:10 | sell | 1434 | 1.00 | 1.35111 | 1.35155 | 1.35036 | ||
3776 | 2010.03.22 07:26 | modify | 1434 | 1.00 | 1.35111 | 1.35088 | 1.35036 | ||
3777 | 2010.03.22 07:32 | s/l | 1434 | 1.00 | 1.35088 | 1.35088 | 1.35036 | 23.00 | 16115.10 |
3778 | 2010.03.22 07:32 | sell | 1435 | 1.00 | 1.35132 | 1.35176 | 1.35057 | ||
3779 | 2010.03.22 07:45 | modify | 1435 | 1.00 | 1.35132 | 1.35112 | 1.35057 | ||
3780 | 2010.03.22 07:50 | modify | 1435 | 1.00 | 1.35132 | 1.35079 | 1.35057 | ||
3781 | 2010.03.22 07:57 | s/l | 1435 | 1.00 | 1.35079 | 1.35079 | 1.35057 | 53.00 | 16168.10 |
3782 | 2010.03.22 07:57 | sell | 1436 | 1.00 | 1.35083 | 1.35127 | 1.35008 | ||
3783 | 2010.03.22 08:02 | t/p | 1436 | 1.00 | 1.35008 | 1.35127 | 1.35008 | 75.00 | 16243.10 |
3784 | 2010.03.22 08:02 | sell | 1437 | 1.00 | 1.34996 | 1.35040 | 1.34921 | ||
3785 | 2010.03.22 08:10 | s/l | 1437 | 1.00 | 1.35040 | 1.35040 | 1.34921 | -44.00 | 16199.10 |
3786 | 2010.03.22 08:10 | sell | 1438 | 1.00 | 1.35062 | 1.35106 | 1.34987 | ||
3787 | 2010.03.22 08:15 | s/l | 1438 | 1.00 | 1.35106 | 1.35106 | 1.34987 | -44.00 | 16155.10 |
3788 | 2010.03.22 08:15 | sell | 1439 | 1.00 | 1.35111 | 1.35155 | 1.35036 | ||
3789 | 2010.03.22 08:20 | s/l | 1439 | 1.00 | 1.35155 | 1.35155 | 1.35036 | -44.00 | 16111.10 |
3790 | 2010.03.22 08:20 | sell | 1440 | 1.00 | 1.35160 | 1.35204 | 1.35085 | ||
3791 | 2010.03.22 08:22 | modify | 1440 | 1.00 | 1.35160 | 1.35156 | 1.35085 | ||
3792 | 2010.03.22 08:27 | modify | 1440 | 1.00 | 1.35160 | 1.35124 | 1.35085 | ||
3793 | 2010.03.22 08:27 | s/l | 1440 | 1.00 | 1.35124 | 1.35124 | 1.35085 | 36.00 | 16147.10 |
3794 | 2010.03.22 08:27 | sell | 1441 | 1.00 | 1.35131 | 1.35175 | 1.35056 | ||
3795 | 2010.03.22 08:32 | modify | 1441 | 1.00 | 1.35131 | 1.35117 | 1.35056 | ||
3796 | 2010.03.22 08:37 | modify | 1441 | 1.00 | 1.35131 | 1.35109 | 1.35056 | ||
3797 | 2010.03.22 08:40 | s/l | 1441 | 1.00 | 1.35109 | 1.35109 | 1.35056 | 22.00 | 16169.10 |
3798 | 2010.03.22 08:40 | sell | 1442 | 1.00 | 1.35122 | 1.35166 | 1.35047 | ||
3799 | 2010.03.22 08:50 | s/l | 1442 | 1.00 | 1.35166 | 1.35166 | 1.35047 | -44.00 | 16125.10 |
3800 | 2010.03.22 08:50 | sell | 1443 | 1.00 | 1.35172 | 1.35216 | 1.35097 | ||
3801 | 2010.03.22 08:57 | modify | 1443 | 1.00 | 1.35172 | 1.35168 | 1.35097 | ||
3802 | 2010.03.22 09:02 | modify | 1443 | 1.00 | 1.35172 | 1.35132 | 1.35097 | ||
3803 | 2010.03.22 09:07 | modify | 1443 | 1.00 | 1.35172 | 1.35119 | 1.35097 | ||
3804 | 2010.03.22 09:10 | s/l | 1443 | 1.00 | 1.35119 | 1.35119 | 1.35097 | 53.00 | 16178.10 |
3805 | 2010.03.22 09:10 | sell | 1444 | 1.00 | 1.35155 | 1.35199 | 1.35080 | ||
3806 | 2010.03.22 09:15 | s/l | 1444 | 1.00 | 1.35199 | 1.35199 | 1.35080 | -44.00 | 16134.10 |
3807 | 2010.03.22 09:15 | sell | 1445 | 1.00 | 1.35193 | 1.35237 | 1.35118 | ||
3808 | 2010.03.22 09:20 | s/l | 1445 | 1.00 | 1.35237 | 1.35237 | 1.35118 | -44.00 | 16090.10 |
3809 | 2010.03.22 09:20 | sell | 1446 | 1.00 | 1.35232 | 1.35276 | 1.35157 | ||
3810 | 2010.03.22 09:27 | modify | 1446 | 1.00 | 1.35232 | 1.35209 | 1.35157 | ||
3811 | 2010.03.22 09:27 | s/l | 1446 | 1.00 | 1.35209 | 1.35209 | 1.35157 | 23.00 | 16113.10 |
3812 | 2010.03.22 09:27 | sell | 1447 | 1.00 | 1.35220 | 1.35264 | 1.35145 | ||
3813 | 2010.03.22 09:35 | s/l | 1447 | 1.00 | 1.35264 | 1.35264 | 1.35145 | -44.00 | 16069.10 |
3814 | 2010.03.22 09:35 | sell | 1448 | 1.00 | 1.35257 | 1.35301 | 1.35182 | ||
3815 | 2010.03.22 09:37 | modify | 1448 | 1.00 | 1.35257 | 1.35249 | 1.35182 | ||
3816 | 2010.03.22 09:40 | s/l | 1448 | 1.00 | 1.35249 | 1.35249 | 1.35182 | 8.00 | 16077.10 |
3817 | 2010.03.22 09:40 | sell | 1449 | 1.00 | 1.35312 | 1.35356 | 1.35237 | ||
3818 | 2010.03.22 09:45 | s/l | 1449 | 1.00 | 1.35356 | 1.35356 | 1.35237 | -44.00 | 16033.10 |
3819 | 2010.03.22 09:45 | sell | 1450 | 1.00 | 1.35368 | 1.35412 | 1.35293 | ||
3820 | 2010.03.22 09:50 | s/l | 1450 | 1.00 | 1.35412 | 1.35412 | 1.35293 | -44.00 | 15989.10 |
3821 | 2010.03.22 09:50 | sell | 1451 | 1.00 | 1.35423 | 1.35467 | 1.35348 | ||
3822 | 2010.03.22 09:52 | modify | 1451 | 1.00 | 1.35423 | 1.35415 | 1.35348 | ||
3823 | 2010.03.22 09:57 | modify | 1451 | 1.00 | 1.35423 | 1.35378 | 1.35348 | ||
3824 | 2010.03.22 09:59 | s/l | 1451 | 1.00 | 1.35378 | 1.35378 | 1.35348 | 45.00 | 16034.10 |
3825 | 2010.03.22 09:59 | sell | 1452 | 1.00 | 1.35418 | 1.35462 | 1.35343 | ||
3826 | 2010.03.22 10:10 | s/l | 1452 | 1.00 | 1.35462 | 1.35462 | 1.35343 | -44.00 | 15990.10 |
3827 | 2010.03.22 10:10 | sell | 1453 | 1.00 | 1.35462 | 1.35506 | 1.35387 | ||
3828 | 2010.03.22 10:13 | modify | 1453 | 1.00 | 1.35462 | 1.35432 | 1.35387 | ||
3829 | 2010.03.22 10:20 | t/p | 1453 | 1.00 | 1.35387 | 1.35432 | 1.35387 | 75.00 | 16065.10 |
3830 | 2010.03.22 10:20 | sell | 1454 | 1.00 | 1.35359 | 1.35403 | 1.35284 | ||
3831 | 2010.03.22 10:30 | modify | 1454 | 1.00 | 1.35359 | 1.35329 | 1.35284 | ||
3832 | 2010.03.22 10:35 | modify | 1454 | 1.00 | 1.35359 | 1.35316 | 1.35284 | ||
3833 | 2010.03.22 10:37 | s/l | 1454 | 1.00 | 1.35316 | 1.35316 | 1.35284 | 43.00 | 16108.10 |
3834 | 2010.03.22 10:37 | sell | 1455 | 1.00 | 1.35322 | 1.35366 | 1.35247 | ||
3835 | 2010.03.22 10:40 | modify | 1455 | 1.00 | 1.35322 | 1.35281 | 1.35247 | ||
3836 | 2010.03.22 10:45 | t/p | 1455 | 1.00 | 1.35247 | 1.35281 | 1.35247 | 75.00 | 16183.10 |
3837 | 2010.03.22 10:45 | sell | 1456 | 1.00 | 1.35199 | 1.35243 | 1.35124 | ||
3838 | 2010.03.22 10:50 | modify | 1456 | 1.00 | 1.35199 | 1.35158 | 1.35124 | ||
3839 | 2010.03.22 10:52 | s/l | 1456 | 1.00 | 1.35158 | 1.35158 | 1.35124 | 41.00 | 16224.10 |
3840 | 2010.03.22 10:52 | sell | 1457 | 1.00 | 1.35164 | 1.35208 | 1.35089 | ||
3841 | 2010.03.22 10:57 | s/l | 1457 | 1.00 | 1.35208 | 1.35208 | 1.35089 | -44.00 | 16180.10 |
3842 | 2010.03.22 10:57 | sell | 1458 | 1.00 | 1.35199 | 1.35243 | 1.35124 | ||
3843 | 2010.03.22 10:59 | modify | 1458 | 1.00 | 1.35199 | 1.35179 | 1.35124 | ||
3844 | 2010.03.22 11:02 | modify | 1458 | 1.00 | 1.35199 | 1.35172 | 1.35124 | ||
3845 | 2010.03.22 11:07 | modify | 1458 | 1.00 | 1.35199 | 1.35159 | 1.35124 | ||
3846 | 2010.03.22 11:10 | s/l | 1458 | 1.00 | 1.35159 | 1.35159 | 1.35124 | 40.00 | 16220.10 |
3847 | 2010.03.22 11:10 | sell | 1459 | 1.00 | 1.35193 | 1.35237 | 1.35118 | ||
3848 | 2010.03.22 11:15 | s/l | 1459 | 1.00 | 1.35237 | 1.35237 | 1.35118 | -44.00 | 16176.10 |
3849 | 2010.03.22 11:15 | sell | 1460 | 1.00 | 1.35231 | 1.35275 | 1.35156 | ||
3850 | 2010.03.22 11:20 | s/l | 1460 | 1.00 | 1.35275 | 1.35275 | 1.35156 | -44.00 | 16132.10 |
3851 | 2010.03.22 11:20 | sell | 1461 | 1.00 | 1.35269 | 1.35313 | 1.35194 | ||
3852 | 2010.03.22 11:27 | modify | 1461 | 1.00 | 1.35269 | 1.35247 | 1.35194 | ||
3853 | 2010.03.22 11:30 | modify | 1461 | 1.00 | 1.35269 | 1.35244 | 1.35194 | ||
3854 | 2010.03.22 11:35 | s/l | 1461 | 1.00 | 1.35244 | 1.35244 | 1.35194 | 25.00 | 16157.10 |
3855 | 2010.03.22 11:35 | sell | 1462 | 1.00 | 1.35238 | 1.35282 | 1.35163 | ||
3856 | 2010.03.22 11:40 | s/l | 1462 | 1.00 | 1.35282 | 1.35282 | 1.35163 | -44.00 | 16113.10 |
3857 | 2010.03.22 11:40 | sell | 1463 | 1.00 | 1.35276 | 1.35320 | 1.35201 | ||
3858 | 2010.03.22 11:45 | s/l | 1463 | 1.00 | 1.35320 | 1.35320 | 1.35201 | -44.00 | 16069.10 |
3859 | 2010.03.22 11:45 | sell | 1464 | 1.00 | 1.35315 | 1.35359 | 1.35240 | ||
3860 | 2010.03.22 11:50 | s/l | 1464 | 1.00 | 1.35359 | 1.35359 | 1.35240 | -44.00 | 16025.10 |
3861 | 2010.03.22 11:50 | sell | 1465 | 1.00 | 1.35353 | 1.35397 | 1.35278 | ||
3862 | 2010.03.22 11:57 | modify | 1465 | 1.00 | 1.35353 | 1.35331 | 1.35278 | ||
3863 | 2010.03.22 11:59 | modify | 1465 | 1.00 | 1.35353 | 1.35305 | 1.35278 | ||
3864 | 2010.03.22 12:02 | s/l | 1465 | 1.00 | 1.35305 | 1.35305 | 1.35278 | 48.00 | 16073.10 |
3865 | 2010.03.22 12:02 | sell | 1466 | 1.00 | 1.35322 | 1.35366 | 1.35247 | ||
3866 | 2010.03.22 12:10 | modify | 1466 | 1.00 | 1.35322 | 1.35303 | 1.35247 | ||
3867 | 2010.03.22 12:15 | t/p | 1466 | 1.00 | 1.35247 | 1.35303 | 1.35247 | 75.00 | 16148.10 |
3868 | 2010.03.22 12:15 | sell | 1467 | 1.00 | 1.35225 | 1.35269 | 1.35150 | ||
3869 | 2010.03.22 12:20 | modify | 1467 | 1.00 | 1.35225 | 1.35190 | 1.35150 | ||
3870 | 2010.03.22 12:22 | s/l | 1467 | 1.00 | 1.35190 | 1.35190 | 1.35150 | 35.00 | 16183.10 |
3871 | 2010.03.22 12:22 | sell | 1468 | 1.00 | 1.35193 | 1.35237 | 1.35118 | ||
3872 | 2010.03.22 12:32 | modify | 1468 | 1.00 | 1.35193 | 1.35187 | 1.35118 | ||
3873 | 2010.03.22 12:35 | modify | 1468 | 1.00 | 1.35193 | 1.35173 | 1.35118 | ||
3874 | 2010.03.22 12:37 | s/l | 1468 | 1.00 | 1.35173 | 1.35173 | 1.35118 | 20.00 | 16203.10 |
3875 | 2010.03.22 12:37 | sell | 1469 | 1.00 | 1.35172 | 1.35216 | 1.35097 | ||
3876 | 2010.03.22 12:40 | modify | 1469 | 1.00 | 1.35172 | 1.35146 | 1.35097 | ||
3877 | 2010.03.22 12:45 | t/p | 1469 | 1.00 | 1.35097 | 1.35146 | 1.35097 | 75.00 | 16278.10 |
3878 | 2010.03.22 12:45 | sell | 1470 | 1.00 | 1.35075 | 1.35119 | 1.35000 | ||
3879 | 2010.03.22 12:50 | modify | 1470 | 1.00 | 1.35075 | 1.35049 | 1.35000 | ||
3880 | 2010.03.22 12:52 | s/l | 1470 | 1.00 | 1.35049 | 1.35049 | 1.35000 | 26.00 | 16304.10 |
3881 | 2010.03.22 12:52 | sell | 1471 | 1.00 | 1.35048 | 1.35092 | 1.34973 | ||
3882 | 2010.03.22 13:07 | modify | 1471 | 1.00 | 1.35048 | 1.35040 | 1.34973 | ||
3883 | 2010.03.22 13:10 | s/l | 1471 | 1.00 | 1.35040 | 1.35040 | 1.34973 | 8.00 | 16312.10 |
3884 | 2010.03.22 13:10 | sell | 1472 | 1.00 | 1.35084 | 1.35128 | 1.35009 | ||
3885 | 2010.03.22 13:15 | s/l | 1472 | 1.00 | 1.35128 | 1.35128 | 1.35009 | -44.00 | 16268.10 |
3886 | 2010.03.22 13:15 | sell | 1473 | 1.00 | 1.35128 | 1.35172 | 1.35053 | ||
3887 | 2010.03.22 13:20 | s/l | 1473 | 1.00 | 1.35172 | 1.35172 | 1.35053 | -44.00 | 16224.10 |
3888 | 2010.03.22 13:20 | sell | 1474 | 1.00 | 1.35172 | 1.35216 | 1.35097 | ||
3889 | 2010.03.22 13:22 | modify | 1474 | 1.00 | 1.35172 | 1.35172 | 1.35097 | ||
3890 | 2010.03.22 13:27 | modify | 1474 | 1.00 | 1.35172 | 1.35142 | 1.35097 | ||
3891 | 2010.03.22 13:27 | s/l | 1474 | 1.00 | 1.35142 | 1.35142 | 1.35097 | 30.00 | 16254.10 |
3892 | 2010.03.22 13:27 | sell | 1475 | 1.00 | 1.35150 | 1.35194 | 1.35075 | ||
3893 | 2010.03.22 13:35 | modify | 1475 | 1.00 | 1.35150 | 1.35148 | 1.35075 | ||
3894 | 2010.03.22 13:37 | s/l | 1475 | 1.00 | 1.35148 | 1.35148 | 1.35075 | 2.00 | 16256.10 |
3895 | 2010.03.22 13:37 | sell | 1476 | 1.00 | 1.35212 | 1.35256 | 1.35137 | ||
3896 | 2010.03.22 13:40 | t/p | 1476 | 1.00 | 1.35137 | 1.35256 | 1.35137 | 75.00 | 16331.10 |
3897 | 2010.03.22 13:40 | sell | 1477 | 1.00 | 1.35026 | 1.35070 | 1.34951 | ||
3898 | 2010.03.22 13:42 | s/l | 1477 | 1.00 | 1.35070 | 1.35070 | 1.34951 | -44.00 | 16287.10 |
3899 | 2010.03.22 13:42 | sell | 1478 | 1.00 | 1.35073 | 1.35117 | 1.34998 | ||
3900 | 2010.03.22 13:45 | t/p | 1478 | 1.00 | 1.34998 | 1.35117 | 1.34998 | 75.00 | 16362.10 |
3901 | 2010.03.22 13:45 | sell | 1479 | 1.00 | 1.34887 | 1.34931 | 1.34812 | ||
3902 | 2010.03.22 13:47 | s/l | 1479 | 1.00 | 1.34931 | 1.34931 | 1.34812 | -44.00 | 16318.10 |
3903 | 2010.03.22 13:47 | sell | 1480 | 1.00 | 1.34933 | 1.34977 | 1.34858 | ||
3904 | 2010.03.22 13:50 | t/p | 1480 | 1.00 | 1.34858 | 1.34977 | 1.34858 | 75.00 | 16393.10 |
3905 | 2010.03.22 13:50 | sell | 1481 | 1.00 | 1.34701 | 1.34745 | 1.34626 | ||
3906 | 2010.03.22 13:52 | s/l | 1481 | 1.00 | 1.34745 | 1.34745 | 1.34626 | -44.00 | 16349.10 |
3907 | 2010.03.22 13:52 | sell | 1482 | 1.00 | 1.34794 | 1.34838 | 1.34719 | ||
3908 | 2010.03.22 13:55 | modify | 1482 | 1.00 | 1.34794 | 1.34776 | 1.34719 | ||
3909 | 2010.03.22 13:57 | s/l | 1482 | 1.00 | 1.34776 | 1.34776 | 1.34719 | 18.00 | 16367.10 |
3910 | 2010.03.22 13:57 | sell | 1483 | 1.00 | 1.34887 | 1.34931 | 1.34812 | ||
3911 | 2010.03.22 13:59 | t/p | 1483 | 1.00 | 1.34812 | 1.34931 | 1.34812 | 75.00 | 16442.10 |
3912 | 2010.03.22 13:59 | sell | 1484 | 1.00 | 1.34737 | 1.34781 | 1.34662 | ||
3913 | 2010.03.22 14:02 | t/p | 1484 | 1.00 | 1.34662 | 1.34781 | 1.34662 | 75.00 | 16517.10 |
3914 | 2010.03.22 14:02 | sell | 1485 | 1.00 | 1.34647 | 1.34691 | 1.34572 | ||
3915 | 2010.03.22 14:10 | s/l | 1485 | 1.00 | 1.34691 | 1.34691 | 1.34572 | -44.00 | 16473.10 |
3916 | 2010.03.22 14:10 | sell | 1486 | 1.00 | 1.34717 | 1.34761 | 1.34642 | ||
3917 | 2010.03.22 14:15 | s/l | 1486 | 1.00 | 1.34761 | 1.34761 | 1.34642 | -44.00 | 16429.10 |
3918 | 2010.03.22 14:15 | sell | 1487 | 1.00 | 1.34769 | 1.34813 | 1.34694 | ||
3919 | 2010.03.22 14:20 | s/l | 1487 | 1.00 | 1.34813 | 1.34813 | 1.34694 | -44.00 | 16385.10 |
3920 | 2010.03.22 14:20 | sell | 1488 | 1.00 | 1.34822 | 1.34866 | 1.34747 | ||
3921 | 2010.03.22 14:22 | modify | 1488 | 1.00 | 1.34822 | 1.34816 | 1.34747 | ||
3922 | 2010.03.22 14:27 | modify | 1488 | 1.00 | 1.34822 | 1.34781 | 1.34747 | ||
3923 | 2010.03.22 14:27 | s/l | 1488 | 1.00 | 1.34781 | 1.34781 | 1.34747 | 41.00 | 16426.10 |
3924 | 2010.03.22 14:27 | sell | 1489 | 1.00 | 1.34791 | 1.34835 | 1.34716 | ||
3925 | 2010.03.22 14:37 | modify | 1489 | 1.00 | 1.34791 | 1.34778 | 1.34716 | ||
3926 | 2010.03.22 14:40 | s/l | 1489 | 1.00 | 1.34778 | 1.34778 | 1.34716 | 13.00 | 16439.10 |
3927 | 2010.03.22 14:40 | sell | 1490 | 1.00 | 1.34854 | 1.34898 | 1.34779 | ||
3928 | 2010.03.22 14:45 | s/l | 1490 | 1.00 | 1.34898 | 1.34898 | 1.34779 | -44.00 | 16395.10 |
3929 | 2010.03.22 14:45 | sell | 1491 | 1.00 | 1.34918 | 1.34962 | 1.34843 | ||
3930 | 2010.03.22 14:50 | s/l | 1491 | 1.00 | 1.34962 | 1.34962 | 1.34843 | -44.00 | 16351.10 |
3931 | 2010.03.22 14:50 | sell | 1492 | 1.00 | 1.34981 | 1.35025 | 1.34906 | ||
3932 | 2010.03.22 14:52 | modify | 1492 | 1.00 | 1.34981 | 1.34968 | 1.34906 | ||
3933 | 2010.03.22 14:55 | s/l | 1492 | 1.00 | 1.34968 | 1.34968 | 1.34906 | 13.00 | 16364.10 |
3934 | 2010.03.22 14:55 | sell | 1493 | 1.00 | 1.34960 | 1.35004 | 1.34885 | ||
3935 | 2010.03.22 14:57 | modify | 1493 | 1.00 | 1.34960 | 1.34926 | 1.34885 | ||
3936 | 2010.03.22 14:59 | s/l | 1493 | 1.00 | 1.34926 | 1.34926 | 1.34885 | 34.00 | 16398.10 |
3937 | 2010.03.22 14:59 | sell | 1494 | 1.00 | 1.34919 | 1.34963 | 1.34844 | ||
3938 | 2010.03.22 15:02 | t/p | 1494 | 1.00 | 1.34844 | 1.34963 | 1.34844 | 75.00 | 16473.10 |
3939 | 2010.03.22 15:02 | sell | 1495 | 1.00 | 1.34832 | 1.34876 | 1.34757 | ||
3940 | 2010.03.22 15:07 | modify | 1495 | 1.00 | 1.34832 | 1.34829 | 1.34757 | ||
3941 | 2010.03.22 15:10 | s/l | 1495 | 1.00 | 1.34829 | 1.34829 | 1.34757 | 3.00 | 16476.10 |
3942 | 2010.03.22 15:10 | sell | 1496 | 1.00 | 1.34961 | 1.35005 | 1.34886 | ||
3943 | 2010.03.22 15:12 | modify | 1496 | 1.00 | 1.34961 | 1.34958 | 1.34886 | ||
3944 | 2010.03.22 15:15 | s/l | 1496 | 1.00 | 1.34958 | 1.34958 | 1.34886 | 3.00 | 16479.10 |
3945 | 2010.03.22 15:15 | sell | 1497 | 1.00 | 1.35058 | 1.35102 | 1.34983 | ||
3946 | 2010.03.22 15:17 | modify | 1497 | 1.00 | 1.35058 | 1.35055 | 1.34983 | ||
3947 | 2010.03.22 15:20 | s/l | 1497 | 1.00 | 1.35055 | 1.35055 | 1.34983 | 3.00 | 16482.10 |
3948 | 2010.03.22 15:20 | sell | 1498 | 1.00 | 1.35155 | 1.35199 | 1.35080 | ||
3949 | 2010.03.22 15:22 | modify | 1498 | 1.00 | 1.35155 | 1.35119 | 1.35080 | ||
3950 | 2010.03.22 15:25 | s/l | 1498 | 1.00 | 1.35119 | 1.35119 | 1.35080 | 36.00 | 16518.10 |
3951 | 2010.03.22 15:25 | sell | 1499 | 1.00 | 1.35123 | 1.35167 | 1.35048 | ||
3952 | 2010.03.22 15:27 | t/p | 1499 | 1.00 | 1.35048 | 1.35167 | 1.35048 | 75.00 | 16593.10 |
3953 | 2010.03.22 15:27 | sell | 1500 | 1.00 | 1.35026 | 1.35070 | 1.34951 | ||
3954 | 2010.03.22 15:27 | s/l | 1500 | 1.00 | 1.35070 | 1.35070 | 1.34951 | -44.00 | 16549.10 |
3955 | 2010.03.22 15:27 | sell | 1501 | 1.00 | 1.35103 | 1.35147 | 1.35028 | ||
3956 | 2010.03.22 15:32 | modify | 1501 | 1.00 | 1.35103 | 1.35082 | 1.35028 | ||
3957 | 2010.03.22 15:35 | s/l | 1501 | 1.00 | 1.35082 | 1.35082 | 1.35028 | 21.00 | 16570.10 |
3958 | 2010.03.22 15:35 | sell | 1502 | 1.00 | 1.35082 | 1.35126 | 1.35007 | ||
3959 | 2010.03.22 15:37 | modify | 1502 | 1.00 | 1.35082 | 1.35053 | 1.35007 | ||
3960 | 2010.03.22 15:40 | s/l | 1502 | 1.00 | 1.35053 | 1.35053 | 1.35007 | 29.00 | 16599.10 |
3961 | 2010.03.22 15:40 | sell | 1503 | 1.00 | 1.35169 | 1.35213 | 1.35094 | ||
3962 | 2010.03.22 15:42 | modify | 1503 | 1.00 | 1.35169 | 1.35169 | 1.35094 | ||
3963 | 2010.03.22 15:45 | s/l | 1503 | 1.00 | 1.35169 | 1.35169 | 1.35094 | 0.00 | 16599.10 |
3964 | 2010.03.22 15:45 | sell | 1504 | 1.00 | 1.35255 | 1.35299 | 1.35180 | ||
3965 | 2010.03.22 15:50 | s/l | 1504 | 1.00 | 1.35299 | 1.35299 | 1.35180 | -44.00 | 16555.10 |
3966 | 2010.03.22 15:50 | sell | 1505 | 1.00 | 1.35342 | 1.35386 | 1.35267 | ||
3967 | 2010.03.22 15:52 | modify | 1505 | 1.00 | 1.35342 | 1.35313 | 1.35267 | ||
3968 | 2010.03.22 15:55 | s/l | 1505 | 1.00 | 1.35313 | 1.35313 | 1.35267 | 29.00 | 16584.10 |
3969 | 2010.03.22 15:55 | sell | 1506 | 1.00 | 1.35313 | 1.35357 | 1.35238 | ||
3970 | 2010.03.22 15:57 | t/p | 1506 | 1.00 | 1.35238 | 1.35357 | 1.35238 | 75.00 | 16659.10 |
3971 | 2010.03.22 15:57 | sell | 1507 | 1.00 | 1.35226 | 1.35270 | 1.35151 | ||
3972 | 2010.03.22 16:02 | s/l | 1507 | 1.00 | 1.35270 | 1.35270 | 1.35151 | -44.00 | 16615.10 |
3973 | 2010.03.22 16:02 | sell | 1508 | 1.00 | 1.35364 | 1.35408 | 1.35289 | ||
3974 | 2010.03.22 16:10 | modify | 1508 | 1.00 | 1.35364 | 1.35337 | 1.35289 | ||
3975 | 2010.03.22 16:15 | t/p | 1508 | 1.00 | 1.35289 | 1.35337 | 1.35289 | 75.00 | 16690.10 |
3976 | 2010.03.22 16:15 | sell | 1509 | 1.00 | 1.35253 | 1.35297 | 1.35178 | ||
3977 | 2010.03.22 16:20 | modify | 1509 | 1.00 | 1.35253 | 1.35208 | 1.35178 | ||
3978 | 2010.03.22 16:22 | s/l | 1509 | 1.00 | 1.35208 | 1.35208 | 1.35178 | 45.00 | 16735.10 |
3979 | 2010.03.22 16:22 | sell | 1510 | 1.00 | 1.35216 | 1.35260 | 1.35141 | ||
3980 | 2010.03.22 16:27 | s/l | 1510 | 1.00 | 1.35260 | 1.35260 | 1.35141 | -44.00 | 16691.10 |
3981 | 2010.03.22 16:27 | sell | 1511 | 1.00 | 1.35253 | 1.35297 | 1.35178 | ||
3982 | 2010.03.22 16:27 | modify | 1511 | 1.00 | 1.35253 | 1.35221 | 1.35178 | ||
3983 | 2010.03.22 16:30 | modify | 1511 | 1.00 | 1.35253 | 1.35211 | 1.35178 | ||
3984 | 2010.03.22 16:32 | t/p | 1511 | 1.00 | 1.35178 | 1.35211 | 1.35178 | 75.00 | 16766.10 |
3985 | 2010.03.22 16:32 | sell | 1512 | 1.00 | 1.35120 | 1.35164 | 1.35045 | ||
3986 | 2010.03.22 16:40 | s/l | 1512 | 1.00 | 1.35164 | 1.35164 | 1.35045 | -44.00 | 16722.10 |
3987 | 2010.03.22 16:40 | sell | 1513 | 1.00 | 1.35197 | 1.35241 | 1.35122 | ||
3988 | 2010.03.22 16:45 | s/l | 1513 | 1.00 | 1.35241 | 1.35241 | 1.35122 | -44.00 | 16678.10 |
3989 | 2010.03.22 16:45 | sell | 1514 | 1.00 | 1.35255 | 1.35299 | 1.35180 | ||
3990 | 2010.03.22 16:50 | s/l | 1514 | 1.00 | 1.35299 | 1.35299 | 1.35180 | -44.00 | 16634.10 |
3991 | 2010.03.22 16:50 | sell | 1515 | 1.00 | 1.35313 | 1.35357 | 1.35238 | ||
3992 | 2010.03.22 16:52 | modify | 1515 | 1.00 | 1.35313 | 1.35303 | 1.35238 | ||
3993 | 2010.03.22 16:55 | s/l | 1515 | 1.00 | 1.35303 | 1.35303 | 1.35238 | 10.00 | 16644.10 |
3994 | 2010.03.22 16:55 | sell | 1516 | 1.00 | 1.35294 | 1.35338 | 1.35219 | ||
3995 | 2010.03.22 16:57 | modify | 1516 | 1.00 | 1.35294 | 1.35265 | 1.35219 | ||
3996 | 2010.03.22 16:59 | s/l | 1516 | 1.00 | 1.35265 | 1.35265 | 1.35219 | 29.00 | 16673.10 |
3997 | 2010.03.22 16:59 | sell | 1517 | 1.00 | 1.35298 | 1.35342 | 1.35223 | ||
3998 | 2010.03.22 17:02 | modify | 1517 | 1.00 | 1.35298 | 1.35253 | 1.35223 | ||
3999 | 2010.03.22 17:05 | s/l | 1517 | 1.00 | 1.35253 | 1.35253 | 1.35223 | 45.00 | 16718.10 |
4000 | 2010.03.22 17:05 | sell | 1518 | 1.00 | 1.35249 | 1.35293 | 1.35174 | ||
4001 | 2010.03.22 17:07 | modify | 1518 | 1.00 | 1.35249 | 1.35228 | 1.35174 | ||
4002 | 2010.03.22 17:10 | s/l | 1518 | 1.00 | 1.35228 | 1.35228 | 1.35174 | 21.00 | 16739.10 |
4003 | 2010.03.22 17:10 | sell | 1519 | 1.00 | 1.35323 | 1.35367 | 1.35248 | ||
4004 | 2010.03.22 17:15 | s/l | 1519 | 1.00 | 1.35367 | 1.35367 | 1.35248 | -44.00 | 16695.10 |
4005 | 2010.03.22 17:15 | sell | 1520 | 1.00 | 1.35398 | 1.35442 | 1.35323 | ||
4006 | 2010.03.22 17:20 | s/l | 1520 | 1.00 | 1.35442 | 1.35442 | 1.35323 | -44.00 | 16651.10 |
4007 | 2010.03.22 17:20 | sell | 1521 | 1.00 | 1.35472 | 1.35516 | 1.35397 | ||
4008 | 2010.03.22 17:22 | modify | 1521 | 1.00 | 1.35472 | 1.35451 | 1.35397 | ||
4009 | 2010.03.22 17:25 | s/l | 1521 | 1.00 | 1.35451 | 1.35451 | 1.35397 | 21.00 | 16672.10 |
4010 | 2010.03.22 17:25 | sell | 1522 | 1.00 | 1.35447 | 1.35491 | 1.35372 | ||
4011 | 2010.03.22 17:27 | modify | 1522 | 1.00 | 1.35447 | 1.35402 | 1.35372 | ||
4012 | 2010.03.22 17:27 | s/l | 1522 | 1.00 | 1.35402 | 1.35402 | 1.35372 | 45.00 | 16717.10 |
4013 | 2010.03.22 17:27 | sell | 1523 | 1.00 | 1.35419 | 1.35463 | 1.35344 | ||
4014 | 2010.03.22 17:35 | s/l | 1523 | 1.00 | 1.35463 | 1.35463 | 1.35344 | -44.00 | 16673.10 |
4015 | 2010.03.22 17:35 | sell | 1524 | 1.00 | 1.35458 | 1.35502 | 1.35383 | ||
4016 | 2010.03.22 17:37 | modify | 1524 | 1.00 | 1.35458 | 1.35442 | 1.35383 | ||
4017 | 2010.03.22 17:40 | s/l | 1524 | 1.00 | 1.35442 | 1.35442 | 1.35383 | 16.00 | 16689.10 |
4018 | 2010.03.22 17:40 | sell | 1525 | 1.00 | 1.35526 | 1.35570 | 1.35451 | ||
4019 | 2010.03.22 17:45 | s/l | 1525 | 1.00 | 1.35570 | 1.35570 | 1.35451 | -44.00 | 16645.10 |
4020 | 2010.03.22 17:45 | sell | 1526 | 1.00 | 1.35593 | 1.35637 | 1.35518 | ||
4021 | 2010.03.22 17:50 | s/l | 1526 | 1.00 | 1.35637 | 1.35637 | 1.35518 | -44.00 | 16601.10 |
4022 | 2010.03.22 17:50 | sell | 1527 | 1.00 | 1.35661 | 1.35705 | 1.35586 | ||
4023 | 2010.03.22 17:52 | modify | 1527 | 1.00 | 1.35661 | 1.35645 | 1.35586 | ||
4024 | 2010.03.22 17:55 | s/l | 1527 | 1.00 | 1.35645 | 1.35645 | 1.35586 | 16.00 | 16617.10 |
4025 | 2010.03.22 17:55 | sell | 1528 | 1.00 | 1.35638 | 1.35682 | 1.35563 | ||
4026 | 2010.03.22 17:57 | modify | 1528 | 1.00 | 1.35638 | 1.35600 | 1.35563 | ||
4027 | 2010.03.22 17:59 | s/l | 1528 | 1.00 | 1.35600 | 1.35600 | 1.35563 | 38.00 | 16655.10 |
4028 | 2010.03.22 17:59 | sell | 1529 | 1.00 | 1.35621 | 1.35665 | 1.35546 | ||
4029 | 2010.03.22 18:02 | s/l | 1529 | 1.00 | 1.35665 | 1.35665 | 1.35546 | -44.00 | 16611.10 |
4030 | 2010.03.22 18:02 | sell | 1530 | 1.00 | 1.35660 | 1.35704 | 1.35585 | ||
4031 | 2010.03.22 18:10 | modify | 1530 | 1.00 | 1.35660 | 1.35629 | 1.35585 | ||
4032 | 2010.03.22 18:12 | s/l | 1530 | 1.00 | 1.35629 | 1.35629 | 1.35585 | 31.00 | 16642.10 |
4033 | 2010.03.22 18:12 | sell | 1531 | 1.00 | 1.35620 | 1.35664 | 1.35545 | ||
4034 | 2010.03.22 18:15 | modify | 1531 | 1.00 | 1.35620 | 1.35570 | 1.35545 | ||
4035 | 2010.03.22 18:17 | s/l | 1531 | 1.00 | 1.35570 | 1.35570 | 1.35545 | 50.00 | 16692.10 |
4036 | 2010.03.22 18:17 | sell | 1532 | 1.00 | 1.35561 | 1.35605 | 1.35486 | ||
4037 | 2010.03.22 18:20 | t/p | 1532 | 1.00 | 1.35486 | 1.35605 | 1.35486 | 75.00 | 16767.10 |
4038 | 2010.03.22 18:20 | sell | 1533 | 1.00 | 1.35461 | 1.35505 | 1.35386 | ||
4039 | 2010.03.22 18:22 | s/l | 1533 | 1.00 | 1.35505 | 1.35505 | 1.35386 | -44.00 | 16723.10 |
4040 | 2010.03.22 18:22 | sell | 1534 | 1.00 | 1.35501 | 1.35545 | 1.35426 | ||
4041 | 2010.03.22 18:27 | s/l | 1534 | 1.00 | 1.35545 | 1.35545 | 1.35426 | -44.00 | 16679.10 |
4042 | 2010.03.22 18:27 | sell | 1535 | 1.00 | 1.35541 | 1.35585 | 1.35466 | ||
4043 | 2010.03.22 18:30 | modify | 1535 | 1.00 | 1.35541 | 1.35508 | 1.35466 | ||
4044 | 2010.03.22 18:35 | s/l | 1535 | 1.00 | 1.35508 | 1.35508 | 1.35466 | 33.00 | 16712.10 |
4045 | 2010.03.22 18:35 | sell | 1536 | 1.00 | 1.35500 | 1.35544 | 1.35425 | ||
4046 | 2010.03.22 18:37 | modify | 1536 | 1.00 | 1.35500 | 1.35498 | 1.35425 | ||
4047 | 2010.03.22 18:40 | s/l | 1536 | 1.00 | 1.35498 | 1.35498 | 1.35425 | 2.00 | 16714.10 |
4048 | 2010.03.22 18:40 | sell | 1537 | 1.00 | 1.35546 | 1.35590 | 1.35471 | ||
4049 | 2010.03.22 18:45 | s/l | 1537 | 1.00 | 1.35590 | 1.35590 | 1.35471 | -44.00 | 16670.10 |
4050 | 2010.03.22 18:45 | sell | 1538 | 1.00 | 1.35593 | 1.35637 | 1.35518 | ||
4051 | 2010.03.22 18:50 | s/l | 1538 | 1.00 | 1.35637 | 1.35637 | 1.35518 | -44.00 | 16626.10 |
4052 | 2010.03.22 18:50 | sell | 1539 | 1.00 | 1.35639 | 1.35683 | 1.35564 | ||
4053 | 2010.03.22 18:52 | modify | 1539 | 1.00 | 1.35639 | 1.35637 | 1.35564 | ||
4054 | 2010.03.22 18:57 | modify | 1539 | 1.00 | 1.35639 | 1.35606 | 1.35564 | ||
4055 | 2010.03.22 19:03 | t/p | 1539 | 1.00 | 1.35564 | 1.35606 | 1.35564 | 75.00 | 16701.10 |
4056 | 2010.03.22 19:03 | sell | 1540 | 1.00 | 1.35518 | 1.35562 | 1.35443 | ||
4057 | 2010.03.22 19:10 | modify | 1540 | 1.00 | 1.35518 | 1.35495 | 1.35443 | ||
4058 | 2010.03.22 19:16 | t/p | 1540 | 1.00 | 1.35443 | 1.35495 | 1.35443 | 75.00 | 16776.10 |
4059 | 2010.03.22 19:16 | sell | 1541 | 1.00 | 1.35395 | 1.35439 | 1.35320 | ||
4060 | 2010.03.22 19:20 | s/l | 1541 | 1.00 | 1.35439 | 1.35439 | 1.35320 | -44.00 | 16732.10 |
4061 | 2010.03.22 19:20 | sell | 1542 | 1.00 | 1.35430 | 1.35474 | 1.35355 | ||
4062 | 2010.03.22 19:26 | s/l | 1542 | 1.00 | 1.35474 | 1.35474 | 1.35355 | -44.00 | 16688.10 |
4063 | 2010.03.22 19:26 | sell | 1543 | 1.00 | 1.35466 | 1.35510 | 1.35391 | ||
4064 | 2010.03.22 19:32 | s/l | 1543 | 1.00 | 1.35510 | 1.35510 | 1.35391 | -44.00 | 16644.10 |
4065 | 2010.03.22 19:32 | sell | 1544 | 1.00 | 1.35504 | 1.35548 | 1.35429 | ||
4066 | 2010.03.22 19:45 | modify | 1544 | 1.00 | 1.35504 | 1.35482 | 1.35429 | ||
4067 | 2010.03.22 19:50 | t/p | 1544 | 1.00 | 1.35429 | 1.35482 | 1.35429 | 75.00 | 16719.10 |
4068 | 2010.03.22 19:50 | sell | 1545 | 1.00 | 1.35420 | 1.35464 | 1.35345 | ||
4069 | 2010.03.22 20:03 | s/l | 1545 | 1.00 | 1.35464 | 1.35464 | 1.35345 | -44.00 | 16675.10 |
4070 | 2010.03.22 20:03 | sell | 1546 | 1.00 | 1.35474 | 1.35518 | 1.35399 | ||
4071 | 2010.03.22 20:16 | s/l | 1546 | 1.00 | 1.35518 | 1.35518 | 1.35399 | -44.00 | 16631.10 |
4072 | 2010.03.22 20:16 | sell | 1547 | 1.00 | 1.35531 | 1.35575 | 1.35456 | ||
4073 | 2010.03.22 20:26 | modify | 1547 | 1.00 | 1.35531 | 1.35522 | 1.35456 | ||
4074 | 2010.03.22 20:26 | s/l | 1547 | 1.00 | 1.35522 | 1.35522 | 1.35456 | 9.00 | 16640.10 |
4075 | 2010.03.22 20:26 | sell | 1548 | 1.00 | 1.35517 | 1.35561 | 1.35442 | ||
4076 | 2010.03.22 20:32 | modify | 1548 | 1.00 | 1.35517 | 1.35497 | 1.35442 | ||
4077 | 2010.03.22 20:37 | modify | 1548 | 1.00 | 1.35517 | 1.35490 | 1.35442 | ||
4078 | 2010.03.22 20:40 | s/l | 1548 | 1.00 | 1.35490 | 1.35490 | 1.35442 | 27.00 | 16667.10 |
4079 | 2010.03.22 20:40 | sell | 1549 | 1.00 | 1.35494 | 1.35538 | 1.35419 | ||
4080 | 2010.03.22 20:50 | s/l | 1549 | 1.00 | 1.35538 | 1.35538 | 1.35419 | -44.00 | 16623.10 |
4081 | 2010.03.22 20:50 | sell | 1550 | 1.00 | 1.35533 | 1.35577 | 1.35458 | ||
4082 | 2010.03.22 21:20 | modify | 1550 | 1.00 | 1.35533 | 1.35528 | 1.35458 | ||
4083 | 2010.03.22 21:30 | s/l | 1550 | 1.00 | 1.35528 | 1.35528 | 1.35458 | 5.00 | 16628.10 |
4084 | 2010.03.22 21:30 | sell | 1551 | 1.00 | 1.35525 | 1.35569 | 1.35450 | ||
4085 | 2010.03.22 21:45 | s/l | 1551 | 1.00 | 1.35569 | 1.35569 | 1.35450 | -44.00 | 16584.10 |
4086 | 2010.03.22 21:45 | sell | 1552 | 1.00 | 1.35566 | 1.35610 | 1.35491 | ||
4087 | 2010.03.22 22:20 | modify | 1552 | 1.00 | 1.35566 | 1.35545 | 1.35491 | ||
4088 | 2010.03.22 22:27 | s/l | 1552 | 1.00 | 1.35545 | 1.35545 | 1.35491 | 21.00 | 16605.10 |
4089 | 2010.03.22 22:27 | sell | 1553 | 1.00 | 1.35540 | 1.35584 | 1.35465 | ||
4090 | 2010.03.22 22:40 | s/l | 1553 | 1.00 | 1.35584 | 1.35584 | 1.35465 | -44.00 | 16561.10 |
4091 | 2010.03.22 22:40 | sell | 1554 | 1.00 | 1.35608 | 1.35652 | 1.35533 | ||
4092 | 2010.03.22 22:45 | s/l | 1554 | 1.00 | 1.35652 | 1.35652 | 1.35533 | -44.00 | 16517.10 |
4093 | 2010.03.22 22:45 | sell | 1555 | 1.00 | 1.35643 | 1.35687 | 1.35568 | ||
4094 | 2010.03.22 22:50 | s/l | 1555 | 1.00 | 1.35687 | 1.35687 | 1.35568 | -44.00 | 16473.10 |
4095 | 2010.03.22 22:50 | sell | 1556 | 1.00 | 1.35678 | 1.35722 | 1.35603 | ||
4096 | 2010.03.22 22:57 | modify | 1556 | 1.00 | 1.35678 | 1.35660 | 1.35603 | ||
4097 | 2010.03.22 22:59 | s/l | 1556 | 1.00 | 1.35660 | 1.35660 | 1.35603 | 18.00 | 16491.10 |
4098 | 2010.03.22 22:59 | sell | 1557 | 1.00 | 1.35664 | 1.35708 | 1.35589 | ||
4099 | 2010.03.22 23:03 | modify | 1557 | 1.00 | 1.35664 | 1.35655 | 1.35589 | ||
4100 | 2010.03.22 23:10 | modify | 1557 | 1.00 | 1.35664 | 1.35630 | 1.35589 | ||
4101 | 2010.03.22 23:16 | t/p | 1557 | 1.00 | 1.35589 | 1.35630 | 1.35589 | 75.00 | 16566.10 |
4102 | 2010.03.22 23:16 | sell | 1558 | 1.00 | 1.35567 | 1.35611 | 1.35492 | ||
4103 | 2010.03.22 23:30 | s/l | 1558 | 1.00 | 1.35611 | 1.35611 | 1.35492 | -44.00 | 16522.10 |
4104 | 2010.03.22 23:30 | sell | 1559 | 1.00 | 1.35604 | 1.35648 | 1.35529 | ||
4105 | 2010.03.22 23:45 | modify | 1559 | 1.00 | 1.35604 | 1.35598 | 1.35529 | ||
4106 | 2010.03.22 23:50 | modify | 1559 | 1.00 | 1.35604 | 1.35578 | 1.35529 | ||
4107 | 2010.03.22 23:57 | s/l | 1559 | 1.00 | 1.35578 | 1.35578 | 1.35529 | 26.00 | 16548.10 |
4108 | 2010.03.22 23:57 | sell | 1560 | 1.00 | 1.35569 | 1.35613 | 1.35494 | ||
4109 | 2010.03.23 00:02 | s/l | 1560 | 1.00 | 1.35613 | 1.35613 | 1.35494 | -44.80 | 16503.30 |
4110 | 2010.03.23 00:02 | sell | 1561 | 1.00 | 1.35649 | 1.35693 | 1.35574 | ||
4111 | 2010.03.23 00:10 | modify | 1561 | 1.00 | 1.35649 | 1.35646 | 1.35574 | ||
4112 | 2010.03.23 00:15 | modify | 1561 | 1.00 | 1.35649 | 1.35615 | 1.35574 | ||
4113 | 2010.03.23 00:20 | t/p | 1561 | 1.00 | 1.35574 | 1.35615 | 1.35574 | 75.00 | 16578.30 |
4114 | 2010.03.23 00:20 | sell | 1562 | 1.00 | 1.35544 | 1.35588 | 1.35469 | ||
4115 | 2010.03.23 00:27 | s/l | 1562 | 1.00 | 1.35588 | 1.35588 | 1.35469 | -44.00 | 16534.30 |
4116 | 2010.03.23 00:27 | sell | 1563 | 1.00 | 1.35586 | 1.35630 | 1.35511 | ||
4117 | 2010.03.23 00:32 | modify | 1563 | 1.00 | 1.35586 | 1.35583 | 1.35511 | ||
4118 | 2010.03.23 00:37 | modify | 1563 | 1.00 | 1.35586 | 1.35569 | 1.35511 | ||
4119 | 2010.03.23 00:40 | s/l | 1563 | 1.00 | 1.35569 | 1.35569 | 1.35511 | 17.00 | 16551.30 |
4120 | 2010.03.23 00:40 | sell | 1564 | 1.00 | 1.35608 | 1.35652 | 1.35533 | ||
4121 | 2010.03.23 00:45 | s/l | 1564 | 1.00 | 1.35652 | 1.35652 | 1.35533 | -44.00 | 16507.30 |
4122 | 2010.03.23 00:45 | sell | 1565 | 1.00 | 1.35649 | 1.35693 | 1.35574 | ||
4123 | 2010.03.23 00:50 | s/l | 1565 | 1.00 | 1.35693 | 1.35693 | 1.35574 | -44.00 | 16463.30 |
4124 | 2010.03.23 00:50 | sell | 1566 | 1.00 | 1.35690 | 1.35734 | 1.35615 | ||
4125 | 2010.03.23 00:57 | modify | 1566 | 1.00 | 1.35690 | 1.35664 | 1.35615 | ||
4126 | 2010.03.23 00:59 | s/l | 1566 | 1.00 | 1.35664 | 1.35664 | 1.35615 | 26.00 | 16489.30 |
4127 | 2010.03.23 00:59 | sell | 1567 | 1.00 | 1.35671 | 1.35715 | 1.35596 | ||
4128 | 2010.03.23 01:10 | modify | 1567 | 1.00 | 1.35671 | 1.35662 | 1.35596 | ||
4129 | 2010.03.23 01:15 | modify | 1567 | 1.00 | 1.35671 | 1.35630 | 1.35596 | ||
4130 | 2010.03.23 01:20 | t/p | 1567 | 1.00 | 1.35596 | 1.35630 | 1.35596 | 75.00 | 16564.30 |
4131 | 2010.03.23 01:20 | sell | 1568 | 1.00 | 1.35559 | 1.35603 | 1.35484 | ||
4132 | 2010.03.23 01:27 | s/l | 1568 | 1.00 | 1.35603 | 1.35603 | 1.35484 | -44.00 | 16520.30 |
4133 | 2010.03.23 01:27 | sell | 1569 | 1.00 | 1.35601 | 1.35645 | 1.35526 | ||
4134 | 2010.03.23 01:35 | modify | 1569 | 1.00 | 1.35601 | 1.35600 | 1.35526 | ||
4135 | 2010.03.23 01:37 | s/l | 1569 | 1.00 | 1.35600 | 1.35600 | 1.35526 | 1.00 | 16521.30 |
4136 | 2010.03.23 01:37 | sell | 1570 | 1.00 | 1.35600 | 1.35644 | 1.35525 | ||
4137 | 2010.03.23 01:40 | modify | 1570 | 1.00 | 1.35600 | 1.35571 | 1.35525 | ||
4138 | 2010.03.23 01:45 | t/p | 1570 | 1.00 | 1.35525 | 1.35571 | 1.35525 | 75.00 | 16596.30 |
4139 | 2010.03.23 01:45 | sell | 1571 | 1.00 | 1.35498 | 1.35542 | 1.35423 | ||
4140 | 2010.03.23 01:50 | modify | 1571 | 1.00 | 1.35498 | 1.35469 | 1.35423 | ||
4141 | 2010.03.23 01:52 | s/l | 1571 | 1.00 | 1.35469 | 1.35469 | 1.35423 | 29.00 | 16625.30 |
4142 | 2010.03.23 01:52 | sell | 1572 | 1.00 | 1.35469 | 1.35513 | 1.35394 | ||
4143 | 2010.03.23 02:02 | modify | 1572 | 1.00 | 1.35469 | 1.35435 | 1.35394 | ||
4144 | 2010.03.23 02:07 | modify | 1572 | 1.00 | 1.35469 | 1.35426 | 1.35394 | ||
4145 | 2010.03.23 02:10 | s/l | 1572 | 1.00 | 1.35426 | 1.35426 | 1.35394 | 43.00 | 16668.30 |
4146 | 2010.03.23 02:10 | sell | 1573 | 1.00 | 1.35444 | 1.35488 | 1.35369 | ||
4147 | 2010.03.23 02:20 | s/l | 1573 | 1.00 | 1.35488 | 1.35488 | 1.35369 | -44.00 | 16624.30 |
4148 | 2010.03.23 02:20 | sell | 1574 | 1.00 | 1.35500 | 1.35544 | 1.35425 | ||
4149 | 2010.03.23 02:27 | modify | 1574 | 1.00 | 1.35500 | 1.35492 | 1.35425 | ||
4150 | 2010.03.23 02:37 | modify | 1574 | 1.00 | 1.35500 | 1.35489 | 1.35425 | ||
4151 | 2010.03.23 02:40 | s/l | 1574 | 1.00 | 1.35489 | 1.35489 | 1.35425 | 11.00 | 16635.30 |
4152 | 2010.03.23 02:40 | sell | 1575 | 1.00 | 1.35499 | 1.35543 | 1.35424 | ||
4153 | 2010.03.23 02:50 | s/l | 1575 | 1.00 | 1.35543 | 1.35543 | 1.35424 | -44.00 | 16591.30 |
4154 | 2010.03.23 02:50 | sell | 1576 | 1.00 | 1.35545 | 1.35589 | 1.35470 | ||
4155 | 2010.03.23 02:57 | modify | 1576 | 1.00 | 1.35545 | 1.35543 | 1.35470 | ||
4156 | 2010.03.23 02:59 | s/l | 1576 | 1.00 | 1.35543 | 1.35543 | 1.35470 | 2.00 | 16593.30 |
4157 | 2010.03.23 02:59 | sell | 1577 | 1.00 | 1.35538 | 1.35582 | 1.35463 | ||
4158 | 2010.03.23 03:20 | modify | 1577 | 1.00 | 1.35538 | 1.35538 | 1.35463 | ||
4159 | 2010.03.23 03:32 | modify | 1577 | 1.00 | 1.35538 | 1.35514 | 1.35463 | ||
4160 | 2010.03.23 03:37 | modify | 1577 | 1.00 | 1.35538 | 1.35509 | 1.35463 | ||
4161 | 2010.03.23 03:40 | s/l | 1577 | 1.00 | 1.35509 | 1.35509 | 1.35463 | 29.00 | 16622.30 |
4162 | 2010.03.23 03:40 | sell | 1578 | 1.00 | 1.35506 | 1.35550 | 1.35431 | ||
4163 | 2010.03.23 04:10 | s/l | 1578 | 1.00 | 1.35550 | 1.35550 | 1.35431 | -44.00 | 16578.30 |
4164 | 2010.03.23 04:10 | sell | 1579 | 1.00 | 1.35562 | 1.35606 | 1.35487 | ||
4165 | 2010.03.23 04:20 | s/l | 1579 | 1.00 | 1.35606 | 1.35606 | 1.35487 | -44.00 | 16534.30 |
4166 | 2010.03.23 04:20 | sell | 1580 | 1.00 | 1.35620 | 1.35664 | 1.35545 | ||
4167 | 2010.03.23 04:27 | modify | 1580 | 1.00 | 1.35620 | 1.35610 | 1.35545 | ||
4168 | 2010.03.23 04:30 | modify | 1580 | 1.00 | 1.35620 | 1.35599 | 1.35545 | ||
4169 | 2010.03.23 04:32 | modify | 1580 | 1.00 | 1.35620 | 1.35585 | 1.35545 | ||
4170 | 2010.03.23 04:37 | modify | 1580 | 1.00 | 1.35620 | 1.35579 | 1.35545 | ||
4171 | 2010.03.23 04:40 | s/l | 1580 | 1.00 | 1.35579 | 1.35579 | 1.35545 | 41.00 | 16575.30 |
4172 | 2010.03.23 04:40 | sell | 1581 | 1.00 | 1.35582 | 1.35626 | 1.35507 | ||
4173 | 2010.03.23 04:50 | s/l | 1581 | 1.00 | 1.35626 | 1.35626 | 1.35507 | -44.00 | 16531.30 |
4174 | 2010.03.23 04:50 | sell | 1582 | 1.00 | 1.35620 | 1.35664 | 1.35545 | ||
4175 | 2010.03.23 04:59 | modify | 1582 | 1.00 | 1.35620 | 1.35613 | 1.35545 | ||
4176 | 2010.03.23 05:05 | modify | 1582 | 1.00 | 1.35620 | 1.35612 | 1.35545 | ||
4177 | 2010.03.23 05:10 | modify | 1582 | 1.00 | 1.35620 | 1.35604 | 1.35545 | ||
4178 | 2010.03.23 05:15 | modify | 1582 | 1.00 | 1.35620 | 1.35593 | 1.35545 | ||
4179 | 2010.03.23 05:20 | modify | 1582 | 1.00 | 1.35620 | 1.35578 | 1.35545 | ||
4180 | 2010.03.23 05:27 | s/l | 1582 | 1.00 | 1.35578 | 1.35578 | 1.35545 | 42.00 | 16573.30 |
4181 | 2010.03.23 05:27 | sell | 1583 | 1.00 | 1.35578 | 1.35622 | 1.35503 | ||
4182 | 2010.03.23 05:50 | modify | 1583 | 1.00 | 1.35578 | 1.35573 | 1.35503 | ||
4183 | 2010.03.23 05:57 | s/l | 1583 | 1.00 | 1.35573 | 1.35573 | 1.35503 | 5.00 | 16578.30 |
4184 | 2010.03.23 05:57 | sell | 1584 | 1.00 | 1.35565 | 1.35609 | 1.35490 | ||
4185 | 2010.03.23 06:20 | modify | 1584 | 1.00 | 1.35565 | 1.35547 | 1.35490 | ||
4186 | 2010.03.23 06:27 | s/l | 1584 | 1.00 | 1.35547 | 1.35547 | 1.35490 | 18.00 | 16596.30 |
4187 | 2010.03.23 06:27 | sell | 1585 | 1.00 | 1.35541 | 1.35585 | 1.35466 | ||
4188 | 2010.03.23 06:35 | modify | 1585 | 1.00 | 1.35541 | 1.35524 | 1.35466 | ||
4189 | 2010.03.23 06:37 | s/l | 1585 | 1.00 | 1.35524 | 1.35524 | 1.35466 | 17.00 | 16613.30 |
4190 | 2010.03.23 06:37 | sell | 1586 | 1.00 | 1.35540 | 1.35584 | 1.35465 | ||
4191 | 2010.03.23 06:40 | t/p | 1586 | 1.00 | 1.35465 | 1.35584 | 1.35465 | 75.00 | 16688.30 |
4192 | 2010.03.23 06:40 | sell | 1587 | 1.00 | 1.35450 | 1.35494 | 1.35375 | ||
4193 | 2010.03.23 06:45 | modify | 1587 | 1.00 | 1.35450 | 1.35411 | 1.35375 | ||
4194 | 2010.03.23 06:47 | s/l | 1587 | 1.00 | 1.35411 | 1.35411 | 1.35375 | 39.00 | 16727.30 |
4195 | 2010.03.23 06:47 | sell | 1588 | 1.00 | 1.35405 | 1.35449 | 1.35330 | ||
4196 | 2010.03.23 06:50 | t/p | 1588 | 1.00 | 1.35330 | 1.35449 | 1.35330 | 75.00 | 16802.30 |
4197 | 2010.03.23 06:50 | sell | 1589 | 1.00 | 1.35292 | 1.35336 | 1.35217 | ||
4198 | 2010.03.23 06:52 | s/l | 1589 | 1.00 | 1.35336 | 1.35336 | 1.35217 | -44.00 | 16758.30 |
4199 | 2010.03.23 06:52 | sell | 1590 | 1.00 | 1.35337 | 1.35381 | 1.35262 | ||
4200 | 2010.03.23 06:57 | s/l | 1590 | 1.00 | 1.35381 | 1.35381 | 1.35262 | -44.00 | 16714.30 |
4201 | 2010.03.23 06:57 | sell | 1591 | 1.00 | 1.35382 | 1.35426 | 1.35307 | ||
4202 | 2010.03.23 06:59 | modify | 1591 | 1.00 | 1.35382 | 1.35339 | 1.35307 | ||
4203 | 2010.03.23 07:05 | modify | 1591 | 1.00 | 1.35382 | 1.35333 | 1.35307 | ||
4204 | 2010.03.23 07:07 | s/l | 1591 | 1.00 | 1.35333 | 1.35333 | 1.35307 | 49.00 | 16763.30 |
4205 | 2010.03.23 07:07 | sell | 1592 | 1.00 | 1.35331 | 1.35375 | 1.35256 | ||
4206 | 2010.03.23 07:10 | modify | 1592 | 1.00 | 1.35331 | 1.35305 | 1.35256 | ||
4207 | 2010.03.23 07:15 | t/p | 1592 | 1.00 | 1.35256 | 1.35305 | 1.35256 | 75.00 | 16838.30 |
4208 | 2010.03.23 07:15 | sell | 1593 | 1.00 | 1.35235 | 1.35279 | 1.35160 | ||
4209 | 2010.03.23 07:20 | modify | 1593 | 1.00 | 1.35235 | 1.35209 | 1.35160 | ||
4210 | 2010.03.23 07:22 | s/l | 1593 | 1.00 | 1.35209 | 1.35209 | 1.35160 | 26.00 | 16864.30 |
4211 | 2010.03.23 07:22 | sell | 1594 | 1.00 | 1.35207 | 1.35251 | 1.35132 | ||
4212 | 2010.03.23 07:32 | s/l | 1594 | 1.00 | 1.35251 | 1.35251 | 1.35132 | -44.00 | 16820.30 |
4213 | 2010.03.23 07:32 | sell | 1595 | 1.00 | 1.35282 | 1.35326 | 1.35207 | ||
4214 | 2010.03.23 07:45 | modify | 1595 | 1.00 | 1.35282 | 1.35253 | 1.35207 | ||
4215 | 2010.03.23 07:50 | t/p | 1595 | 1.00 | 1.35207 | 1.35253 | 1.35207 | 75.00 | 16895.30 |
4216 | 2010.03.23 07:50 | sell | 1596 | 1.00 | 1.35185 | 1.35229 | 1.35110 | ||
4217 | 2010.03.23 07:57 | s/l | 1596 | 1.00 | 1.35229 | 1.35229 | 1.35110 | -44.00 | 16851.30 |
4218 | 2010.03.23 07:57 | sell | 1597 | 1.00 | 1.35224 | 1.35268 | 1.35149 | ||
4219 | 2010.03.23 07:59 | modify | 1597 | 1.00 | 1.35224 | 1.35222 | 1.35149 | ||
4220 | 2010.03.23 08:00 | modify | 1597 | 1.00 | 1.35224 | 1.35221 | 1.35149 | ||
4221 | 2010.03.23 08:05 | modify | 1597 | 1.00 | 1.35224 | 1.35220 | 1.35149 | ||
4222 | 2010.03.23 08:07 | s/l | 1597 | 1.00 | 1.35220 | 1.35220 | 1.35149 | 4.00 | 16855.30 |
4223 | 2010.03.23 08:07 | sell | 1598 | 1.00 | 1.35223 | 1.35267 | 1.35148 | ||
4224 | 2010.03.23 08:10 | modify | 1598 | 1.00 | 1.35223 | 1.35189 | 1.35148 | ||
4225 | 2010.03.23 08:15 | t/p | 1598 | 1.00 | 1.35148 | 1.35189 | 1.35148 | 75.00 | 16930.30 |
4226 | 2010.03.23 08:15 | sell | 1599 | 1.00 | 1.35112 | 1.35156 | 1.35037 | ||
4227 | 2010.03.23 08:20 | modify | 1599 | 1.00 | 1.35112 | 1.35078 | 1.35037 | ||
4228 | 2010.03.23 08:22 | s/l | 1599 | 1.00 | 1.35078 | 1.35078 | 1.35037 | 34.00 | 16964.30 |
4229 | 2010.03.23 08:22 | sell | 1600 | 1.00 | 1.35081 | 1.35125 | 1.35006 | ||
4230 | 2010.03.23 08:32 | modify | 1600 | 1.00 | 1.35081 | 1.35070 | 1.35006 | ||
4231 | 2010.03.23 08:37 | modify | 1600 | 1.00 | 1.35081 | 1.35058 | 1.35006 | ||
4232 | 2010.03.23 08:40 | s/l | 1600 | 1.00 | 1.35058 | 1.35058 | 1.35006 | 23.00 | 16987.30 |
4233 | 2010.03.23 08:40 | sell | 1601 | 1.00 | 1.35089 | 1.35133 | 1.35014 | ||
4234 | 2010.03.23 08:45 | s/l | 1601 | 1.00 | 1.35133 | 1.35133 | 1.35014 | -44.00 | 16943.30 |
4235 | 2010.03.23 08:45 | sell | 1602 | 1.00 | 1.35124 | 1.35168 | 1.35049 | ||
4236 | 2010.03.23 08:50 | s/l | 1602 | 1.00 | 1.35168 | 1.35168 | 1.35049 | -44.00 | 16899.30 |
4237 | 2010.03.23 08:50 | sell | 1603 | 1.00 | 1.35160 | 1.35204 | 1.35085 | ||
4238 | 2010.03.23 08:57 | modify | 1603 | 1.00 | 1.35160 | 1.35141 | 1.35085 | ||
4239 | 2010.03.23 08:59 | modify | 1603 | 1.00 | 1.35160 | 1.35131 | 1.35085 | ||
4240 | 2010.03.23 09:02 | t/p | 1603 | 1.00 | 1.35085 | 1.35131 | 1.35085 | 75.00 | 16974.30 |
4241 | 2010.03.23 09:02 | sell | 1604 | 1.00 | 1.35073 | 1.35117 | 1.34998 | ||
4242 | 2010.03.23 09:10 | s/l | 1604 | 1.00 | 1.35117 | 1.35117 | 1.34998 | -44.00 | 16930.30 |
4243 | 2010.03.23 09:10 | sell | 1605 | 1.00 | 1.35129 | 1.35173 | 1.35054 | ||
4244 | 2010.03.23 09:15 | s/l | 1605 | 1.00 | 1.35173 | 1.35173 | 1.35054 | -44.00 | 16886.30 |
4245 | 2010.03.23 09:15 | sell | 1606 | 1.00 | 1.35172 | 1.35216 | 1.35097 | ||
4246 | 2010.03.23 09:20 | s/l | 1606 | 1.00 | 1.35216 | 1.35216 | 1.35097 | -44.00 | 16842.30 |
4247 | 2010.03.23 09:20 | sell | 1607 | 1.00 | 1.35214 | 1.35258 | 1.35139 | ||
4248 | 2010.03.23 09:27 | modify | 1607 | 1.00 | 1.35214 | 1.35187 | 1.35139 | ||
4249 | 2010.03.23 09:27 | modify | 1607 | 1.00 | 1.35214 | 1.35179 | 1.35139 | ||
4250 | 2010.03.23 09:30 | modify | 1607 | 1.00 | 1.35214 | 1.35178 | 1.35139 | ||
4251 | 2010.03.23 09:32 | modify | 1607 | 1.00 | 1.35214 | 1.35166 | 1.35139 | ||
4252 | 2010.03.23 09:37 | t/p | 1607 | 1.00 | 1.35139 | 1.35166 | 1.35139 | 75.00 | 16917.30 |
4253 | 2010.03.23 09:37 | sell | 1608 | 1.00 | 1.35120 | 1.35164 | 1.35045 | ||
4254 | 2010.03.23 09:40 | s/l | 1608 | 1.00 | 1.35164 | 1.35164 | 1.35045 | -44.00 | 16873.30 |
4255 | 2010.03.23 09:40 | sell | 1609 | 1.00 | 1.35205 | 1.35249 | 1.35130 | ||
4256 | 2010.03.23 09:45 | s/l | 1609 | 1.00 | 1.35249 | 1.35249 | 1.35130 | -44.00 | 16829.30 |
4257 | 2010.03.23 09:45 | sell | 1610 | 1.00 | 1.35257 | 1.35301 | 1.35182 | ||
4258 | 2010.03.23 09:50 | s/l | 1610 | 1.00 | 1.35301 | 1.35301 | 1.35182 | -44.00 | 16785.30 |
4259 | 2010.03.23 09:50 | sell | 1611 | 1.00 | 1.35308 | 1.35352 | 1.35233 | ||
4260 | 2010.03.23 09:52 | modify | 1611 | 1.00 | 1.35308 | 1.35303 | 1.35233 | ||
4261 | 2010.03.23 09:57 | modify | 1611 | 1.00 | 1.35308 | 1.35269 | 1.35233 | ||
4262 | 2010.03.23 09:59 | modify | 1611 | 1.00 | 1.35308 | 1.35261 | 1.35233 | ||
4263 | 2010.03.23 10:02 | t/p | 1611 | 1.00 | 1.35233 | 1.35261 | 1.35233 | 75.00 | 16860.30 |
4264 | 2010.03.23 10:02 | sell | 1612 | 1.00 | 1.35186 | 1.35230 | 1.35111 | ||
4265 | 2010.03.23 10:10 | s/l | 1612 | 1.00 | 1.35230 | 1.35230 | 1.35111 | -44.00 | 16816.30 |
4266 | 2010.03.23 10:10 | sell | 1613 | 1.00 | 1.35248 | 1.35292 | 1.35173 | ||
4267 | 2010.03.23 10:15 | s/l | 1613 | 1.00 | 1.35292 | 1.35292 | 1.35173 | -44.00 | 16772.30 |
4268 | 2010.03.23 10:15 | sell | 1614 | 1.00 | 1.35294 | 1.35338 | 1.35219 | ||
4269 | 2010.03.23 10:20 | s/l | 1614 | 1.00 | 1.35338 | 1.35338 | 1.35219 | -44.00 | 16728.30 |
4270 | 2010.03.23 10:20 | sell | 1615 | 1.00 | 1.35340 | 1.35384 | 1.35265 | ||
4271 | 2010.03.23 10:22 | modify | 1615 | 1.00 | 1.35340 | 1.35338 | 1.35265 | ||
4272 | 2010.03.23 10:27 | modify | 1615 | 1.00 | 1.35340 | 1.35308 | 1.35265 | ||
4273 | 2010.03.23 10:32 | s/l | 1615 | 1.00 | 1.35308 | 1.35308 | 1.35265 | 32.00 | 16760.30 |
4274 | 2010.03.23 10:32 | sell | 1616 | 1.00 | 1.35300 | 1.35344 | 1.35225 | ||
4275 | 2010.03.23 10:40 | modify | 1616 | 1.00 | 1.35300 | 1.35293 | 1.35225 | ||
4276 | 2010.03.23 10:45 | modify | 1616 | 1.00 | 1.35300 | 1.35257 | 1.35225 | ||
4277 | 2010.03.23 10:50 | t/p | 1616 | 1.00 | 1.35225 | 1.35257 | 1.35225 | 75.00 | 16835.30 |
4278 | 2010.03.23 10:50 | sell | 1617 | 1.00 | 1.35180 | 1.35224 | 1.35105 | ||
4279 | 2010.03.23 10:57 | s/l | 1617 | 1.00 | 1.35224 | 1.35224 | 1.35105 | -44.00 | 16791.30 |
4280 | 2010.03.23 10:57 | sell | 1618 | 1.00 | 1.35228 | 1.35272 | 1.35153 | ||
4281 | 2010.03.23 11:07 | s/l | 1618 | 1.00 | 1.35272 | 1.35272 | 1.35153 | -44.00 | 16747.30 |
4282 | 2010.03.23 11:07 | sell | 1619 | 1.00 | 1.35269 | 1.35313 | 1.35194 | ||
4283 | 2010.03.23 11:10 | modify | 1619 | 1.00 | 1.35269 | 1.35245 | 1.35194 | ||
4284 | 2010.03.23 11:15 | t/p | 1619 | 1.00 | 1.35194 | 1.35245 | 1.35194 | 75.00 | 16822.30 |
4285 | 2010.03.23 11:15 | sell | 1620 | 1.00 | 1.35177 | 1.35221 | 1.35102 | ||
4286 | 2010.03.23 11:20 | modify | 1620 | 1.00 | 1.35177 | 1.35153 | 1.35102 | ||
4287 | 2010.03.23 11:22 | s/l | 1620 | 1.00 | 1.35153 | 1.35153 | 1.35102 | 24.00 | 16846.30 |
4288 | 2010.03.23 11:22 | sell | 1621 | 1.00 | 1.35150 | 1.35194 | 1.35075 | ||
4289 | 2010.03.23 11:45 | modify | 1621 | 1.00 | 1.35150 | 1.35114 | 1.35075 | ||
4290 | 2010.03.23 11:50 | t/p | 1621 | 1.00 | 1.35075 | 1.35114 | 1.35075 | 75.00 | 16921.30 |
4291 | 2010.03.23 11:50 | sell | 1622 | 1.00 | 1.35029 | 1.35073 | 1.34954 | ||
4292 | 2010.03.23 11:57 | s/l | 1622 | 1.00 | 1.35073 | 1.35073 | 1.34954 | -44.00 | 16877.30 |
4293 | 2010.03.23 11:57 | sell | 1623 | 1.00 | 1.35085 | 1.35129 | 1.35010 | ||
4294 | 2010.03.23 11:59 | modify | 1623 | 1.00 | 1.35085 | 1.35079 | 1.35010 | ||
4295 | 2010.03.23 12:05 | modify | 1623 | 1.00 | 1.35085 | 1.35069 | 1.35010 | ||
4296 | 2010.03.23 12:07 | s/l | 1623 | 1.00 | 1.35069 | 1.35069 | 1.35010 | 16.00 | 16893.30 |
4297 | 2010.03.23 12:07 | sell | 1624 | 1.00 | 1.35073 | 1.35117 | 1.34998 | ||
4298 | 2010.03.23 12:10 | modify | 1624 | 1.00 | 1.35073 | 1.35035 | 1.34998 | ||
4299 | 2010.03.23 12:15 | t/p | 1624 | 1.00 | 1.34998 | 1.35035 | 1.34998 | 75.00 | 16968.30 |
4300 | 2010.03.23 12:15 | sell | 1625 | 1.00 | 1.34957 | 1.35001 | 1.34882 | ||
4301 | 2010.03.23 12:20 | modify | 1625 | 1.00 | 1.34957 | 1.34919 | 1.34882 | ||
4302 | 2010.03.23 12:22 | s/l | 1625 | 1.00 | 1.34919 | 1.34919 | 1.34882 | 38.00 | 17006.30 |
4303 | 2010.03.23 12:22 | sell | 1626 | 1.00 | 1.34923 | 1.34967 | 1.34848 | ||
4304 | 2010.03.23 12:27 | s/l | 1626 | 1.00 | 1.34967 | 1.34967 | 1.34848 | -44.00 | 16962.30 |
4305 | 2010.03.23 12:27 | sell | 1627 | 1.00 | 1.34960 | 1.35004 | 1.34885 | ||
4306 | 2010.03.23 12:40 | modify | 1627 | 1.00 | 1.34960 | 1.34924 | 1.34885 | ||
4307 | 2010.03.23 12:45 | t/p | 1627 | 1.00 | 1.34885 | 1.34924 | 1.34885 | 75.00 | 17037.30 |
4308 | 2010.03.23 12:45 | sell | 1628 | 1.00 | 1.34836 | 1.34880 | 1.34761 | ||
4309 | 2010.03.23 12:50 | modify | 1628 | 1.00 | 1.34836 | 1.34788 | 1.34761 | ||
4310 | 2010.03.23 12:52 | s/l | 1628 | 1.00 | 1.34788 | 1.34788 | 1.34761 | 48.00 | 17085.30 |
4311 | 2010.03.23 12:52 | sell | 1629 | 1.00 | 1.34798 | 1.34842 | 1.34723 | ||
4312 | 2010.03.23 12:57 | s/l | 1629 | 1.00 | 1.34842 | 1.34842 | 1.34723 | -44.00 | 17041.30 |
4313 | 2010.03.23 12:57 | sell | 1630 | 1.00 | 1.34836 | 1.34880 | 1.34761 | ||
4314 | 2010.03.23 13:10 | s/l | 1630 | 1.00 | 1.34880 | 1.34880 | 1.34761 | -44.00 | 16997.30 |
4315 | 2010.03.23 13:10 | sell | 1631 | 1.00 | 1.34885 | 1.34929 | 1.34810 | ||
4316 | 2010.03.23 13:15 | s/l | 1631 | 1.00 | 1.34929 | 1.34929 | 1.34810 | -44.00 | 16953.30 |
4317 | 2010.03.23 13:15 | sell | 1632 | 1.00 | 1.34929 | 1.34973 | 1.34854 | ||
4318 | 2010.03.23 13:20 | s/l | 1632 | 1.00 | 1.34973 | 1.34973 | 1.34854 | -44.00 | 16909.30 |
4319 | 2010.03.23 13:20 | sell | 1633 | 1.00 | 1.34972 | 1.35016 | 1.34897 | ||
4320 | 2010.03.23 13:22 | modify | 1633 | 1.00 | 1.34972 | 1.34972 | 1.34897 | ||
4321 | 2010.03.23 13:27 | modify | 1633 | 1.00 | 1.34972 | 1.34943 | 1.34897 | ||
4322 | 2010.03.23 13:35 | s/l | 1633 | 1.00 | 1.34943 | 1.34943 | 1.34897 | 29.00 | 16938.30 |
4323 | 2010.03.23 13:35 | sell | 1634 | 1.00 | 1.34945 | 1.34989 | 1.34870 | ||
4324 | 2010.03.23 13:37 | modify | 1634 | 1.00 | 1.34945 | 1.34937 | 1.34870 | ||
4325 | 2010.03.23 13:40 | s/l | 1634 | 1.00 | 1.34937 | 1.34937 | 1.34870 | 8.00 | 16946.30 |
4326 | 2010.03.23 13:40 | sell | 1635 | 1.00 | 1.35001 | 1.35045 | 1.34926 | ||
4327 | 2010.03.23 13:45 | s/l | 1635 | 1.00 | 1.35045 | 1.35045 | 1.34926 | -44.00 | 16902.30 |
4328 | 2010.03.23 13:45 | sell | 1636 | 1.00 | 1.35056 | 1.35100 | 1.34981 | ||
4329 | 2010.03.23 13:50 | s/l | 1636 | 1.00 | 1.35100 | 1.35100 | 1.34981 | -44.00 | 16858.30 |
4330 | 2010.03.23 13:50 | sell | 1637 | 1.00 | 1.35112 | 1.35156 | 1.35037 | ||
4331 | 2010.03.23 13:52 | modify | 1637 | 1.00 | 1.35112 | 1.35104 | 1.35037 | ||
4332 | 2010.03.23 13:57 | modify | 1637 | 1.00 | 1.35112 | 1.35067 | 1.35037 | ||
4333 | 2010.03.23 13:59 | s/l | 1637 | 1.00 | 1.35067 | 1.35067 | 1.35037 | 45.00 | 16903.30 |
4334 | 2010.03.23 13:59 | sell | 1638 | 1.00 | 1.35073 | 1.35117 | 1.34998 | ||
4335 | 2010.03.23 14:05 | s/l | 1638 | 1.00 | 1.35117 | 1.35117 | 1.34998 | -44.00 | 16859.30 |
4336 | 2010.03.23 14:05 | sell | 1639 | 1.00 | 1.35113 | 1.35157 | 1.35038 | ||
4337 | 2010.03.23 14:07 | modify | 1639 | 1.00 | 1.35113 | 1.35099 | 1.35038 | ||
4338 | 2010.03.23 14:10 | s/l | 1639 | 1.00 | 1.35099 | 1.35099 | 1.35038 | 14.00 | 16873.30 |
4339 | 2010.03.23 14:10 | sell | 1640 | 1.00 | 1.35178 | 1.35222 | 1.35103 | ||
4340 | 2010.03.23 14:15 | s/l | 1640 | 1.00 | 1.35222 | 1.35222 | 1.35103 | -44.00 | 16829.30 |
4341 | 2010.03.23 14:15 | sell | 1641 | 1.00 | 1.35242 | 1.35286 | 1.35167 | ||
4342 | 2010.03.23 14:20 | s/l | 1641 | 1.00 | 1.35286 | 1.35286 | 1.35167 | -44.00 | 16785.30 |
4343 | 2010.03.23 14:20 | sell | 1642 | 1.00 | 1.35307 | 1.35351 | 1.35232 | ||
4344 | 2010.03.23 14:22 | modify | 1642 | 1.00 | 1.35307 | 1.35293 | 1.35232 | ||
4345 | 2010.03.23 14:25 | s/l | 1642 | 1.00 | 1.35293 | 1.35293 | 1.35232 | 14.00 | 16799.30 |
4346 | 2010.03.23 14:25 | sell | 1643 | 1.00 | 1.35285 | 1.35329 | 1.35210 | ||
4347 | 2010.03.23 14:27 | modify | 1643 | 1.00 | 1.35285 | 1.35250 | 1.35210 | ||
4348 | 2010.03.23 14:27 | t/p | 1643 | 1.00 | 1.35210 | 1.35250 | 1.35210 | 75.00 | 16874.30 |
4349 | 2010.03.23 14:27 | sell | 1644 | 1.00 | 1.35132 | 1.35176 | 1.35057 | ||
4350 | 2010.03.23 14:37 | s/l | 1644 | 1.00 | 1.35176 | 1.35176 | 1.35057 | -44.00 | 16830.30 |
4351 | 2010.03.23 14:37 | sell | 1645 | 1.00 | 1.35182 | 1.35226 | 1.35107 | ||
4352 | 2010.03.23 14:40 | modify | 1645 | 1.00 | 1.35182 | 1.35130 | 1.35107 | ||
4353 | 2010.03.23 14:42 | s/l | 1645 | 1.00 | 1.35130 | 1.35130 | 1.35107 | 52.00 | 16882.30 |
4354 | 2010.03.23 14:42 | sell | 1646 | 1.00 | 1.35121 | 1.35165 | 1.35046 | ||
4355 | 2010.03.23 14:45 | modify | 1646 | 1.00 | 1.35121 | 1.35069 | 1.35046 | ||
4356 | 2010.03.23 14:47 | s/l | 1646 | 1.00 | 1.35069 | 1.35069 | 1.35046 | 52.00 | 16934.30 |
4357 | 2010.03.23 14:47 | sell | 1647 | 1.00 | 1.35060 | 1.35104 | 1.34985 | ||
4358 | 2010.03.23 14:50 | t/p | 1647 | 1.00 | 1.34985 | 1.35104 | 1.34985 | 75.00 | 17009.30 |
4359 | 2010.03.23 14:50 | sell | 1648 | 1.00 | 1.34959 | 1.35003 | 1.34884 | ||
4360 | 2010.03.23 14:52 | s/l | 1648 | 1.00 | 1.35003 | 1.35003 | 1.34884 | -44.00 | 16965.30 |
4361 | 2010.03.23 14:52 | sell | 1649 | 1.00 | 1.35000 | 1.35044 | 1.34925 | ||
4362 | 2010.03.23 14:57 | s/l | 1649 | 1.00 | 1.35044 | 1.35044 | 1.34925 | -44.00 | 16921.30 |
4363 | 2010.03.23 14:57 | sell | 1650 | 1.00 | 1.35040 | 1.35084 | 1.34965 | ||
4364 | 2010.03.23 14:59 | s/l | 1650 | 1.00 | 1.35084 | 1.35084 | 1.34965 | -44.00 | 16877.30 |
4365 | 2010.03.23 14:59 | sell | 1651 | 1.00 | 1.35108 | 1.35152 | 1.35033 | ||
4366 | 2010.03.23 15:02 | s/l | 1651 | 1.00 | 1.35152 | 1.35152 | 1.35033 | -44.00 | 16833.30 |
4367 | 2010.03.23 15:02 | sell | 1652 | 1.00 | 1.35150 | 1.35194 | 1.35075 | ||
4368 | 2010.03.23 15:05 | s/l | 1652 | 1.00 | 1.35194 | 1.35194 | 1.35075 | -44.00 | 16789.30 |
4369 | 2010.03.23 15:05 | sell | 1653 | 1.00 | 1.35190 | 1.35234 | 1.35115 | ||
4370 | 2010.03.23 15:07 | modify | 1653 | 1.00 | 1.35190 | 1.35139 | 1.35115 | ||
4371 | 2010.03.23 15:10 | s/l | 1653 | 1.00 | 1.35139 | 1.35139 | 1.35115 | 51.00 | 16840.30 |
4372 | 2010.03.23 15:10 | sell | 1654 | 1.00 | 1.35311 | 1.35355 | 1.35236 | ||
4373 | 2010.03.23 15:12 | modify | 1654 | 1.00 | 1.35311 | 1.35300 | 1.35236 | ||
4374 | 2010.03.23 15:15 | s/l | 1654 | 1.00 | 1.35300 | 1.35300 | 1.35236 | 11.00 | 16851.30 |
4375 | 2010.03.23 15:15 | sell | 1655 | 1.00 | 1.35431 | 1.35475 | 1.35356 | ||
4376 | 2010.03.23 15:17 | modify | 1655 | 1.00 | 1.35431 | 1.35420 | 1.35356 | ||
4377 | 2010.03.23 15:20 | s/l | 1655 | 1.00 | 1.35420 | 1.35420 | 1.35356 | 11.00 | 16862.30 |
4378 | 2010.03.23 15:20 | sell | 1656 | 1.00 | 1.35552 | 1.35596 | 1.35477 | ||
4379 | 2010.03.23 15:22 | modify | 1656 | 1.00 | 1.35552 | 1.35501 | 1.35477 | ||
4380 | 2010.03.23 15:25 | s/l | 1656 | 1.00 | 1.35501 | 1.35501 | 1.35477 | 51.00 | 16913.30 |
4381 | 2010.03.23 15:25 | sell | 1657 | 1.00 | 1.35512 | 1.35556 | 1.35437 | ||
4382 | 2010.03.23 15:27 | t/p | 1657 | 1.00 | 1.35437 | 1.35556 | 1.35437 | 75.00 | 16988.30 |
4383 | 2010.03.23 15:27 | sell | 1658 | 1.00 | 1.35391 | 1.35435 | 1.35316 | ||
4384 | 2010.03.23 15:27 | modify | 1658 | 1.00 | 1.35391 | 1.35389 | 1.35316 | ||
4385 | 2010.03.23 15:30 | modify | 1658 | 1.00 | 1.35391 | 1.35388 | 1.35316 | ||
4386 | 2010.03.23 15:32 | s/l | 1658 | 1.00 | 1.35388 | 1.35388 | 1.35316 | 3.00 | 16991.30 |
4387 | 2010.03.23 15:32 | sell | 1659 | 1.00 | 1.35575 | 1.35619 | 1.35500 | ||
4388 | 2010.03.23 15:40 | modify | 1659 | 1.00 | 1.35575 | 1.35525 | 1.35500 | ||
4389 | 2010.03.23 15:42 | s/l | 1659 | 1.00 | 1.35525 | 1.35525 | 1.35500 | 50.00 | 17041.30 |
4390 | 2010.03.23 15:42 | sell | 1660 | 1.00 | 1.35522 | 1.35566 | 1.35447 | ||
4391 | 2010.03.23 15:45 | t/p | 1660 | 1.00 | 1.35447 | 1.35566 | 1.35447 | 75.00 | 17116.30 |
4392 | 2010.03.23 15:45 | sell | 1661 | 1.00 | 1.35416 | 1.35460 | 1.35341 | ||
4393 | 2010.03.23 15:50 | t/p | 1661 | 1.00 | 1.35341 | 1.35460 | 1.35341 | 75.00 | 17191.30 |
4394 | 2010.03.23 15:50 | sell | 1662 | 1.00 | 1.35310 | 1.35354 | 1.35235 | ||
4395 | 2010.03.23 15:52 | s/l | 1662 | 1.00 | 1.35354 | 1.35354 | 1.35235 | -44.00 | 17147.30 |
4396 | 2010.03.23 15:52 | sell | 1663 | 1.00 | 1.35363 | 1.35407 | 1.35288 | ||
4397 | 2010.03.23 15:57 | s/l | 1663 | 1.00 | 1.35407 | 1.35407 | 1.35288 | -44.00 | 17103.30 |
4398 | 2010.03.23 15:57 | sell | 1664 | 1.00 | 1.35416 | 1.35460 | 1.35341 | ||
4399 | 2010.03.23 15:59 | modify | 1664 | 1.00 | 1.35416 | 1.35362 | 1.35341 | ||
4400 | 2010.03.23 16:00 | t/p | 1664 | 1.00 | 1.35341 | 1.35362 | 1.35341 | 75.00 | 17178.30 |
4401 | 2010.03.23 16:00 | sell | 1665 | 1.00 | 1.35332 | 1.35376 | 1.35257 | ||
4402 | 2010.03.23 16:07 | s/l | 1665 | 1.00 | 1.35376 | 1.35376 | 1.35257 | -44.00 | 17134.30 |
4403 | 2010.03.23 16:07 | sell | 1666 | 1.00 | 1.35372 | 1.35416 | 1.35297 | ||
4404 | 2010.03.23 16:10 | modify | 1666 | 1.00 | 1.35372 | 1.35353 | 1.35297 | ||
4405 | 2010.03.23 16:15 | t/p | 1666 | 1.00 | 1.35297 | 1.35353 | 1.35297 | 75.00 | 17209.30 |
4406 | 2010.03.23 16:15 | sell | 1667 | 1.00 | 1.35288 | 1.35332 | 1.35213 | ||
4407 | 2010.03.23 16:20 | modify | 1667 | 1.00 | 1.35288 | 1.35269 | 1.35213 | ||
4408 | 2010.03.23 16:22 | s/l | 1667 | 1.00 | 1.35269 | 1.35269 | 1.35213 | 19.00 | 17228.30 |
4409 | 2010.03.23 16:22 | sell | 1668 | 1.00 | 1.35264 | 1.35308 | 1.35189 | ||
4410 | 2010.03.23 16:27 | s/l | 1668 | 1.00 | 1.35308 | 1.35308 | 1.35189 | -44.00 | 17184.30 |
4411 | 2010.03.23 16:27 | sell | 1669 | 1.00 | 1.35331 | 1.35375 | 1.35256 | ||
4412 | 2010.03.23 16:32 | modify | 1669 | 1.00 | 1.35331 | 1.35306 | 1.35256 | ||
4413 | 2010.03.23 16:37 | modify | 1669 | 1.00 | 1.35331 | 1.35289 | 1.35256 | ||
4414 | 2010.03.23 16:40 | s/l | 1669 | 1.00 | 1.35289 | 1.35289 | 1.35256 | 42.00 | 17226.30 |
4415 | 2010.03.23 16:40 | sell | 1670 | 1.00 | 1.35346 | 1.35390 | 1.35271 | ||
4416 | 2010.03.23 16:45 | s/l | 1670 | 1.00 | 1.35390 | 1.35390 | 1.35271 | -44.00 | 17182.30 |
4417 | 2010.03.23 16:45 | sell | 1671 | 1.00 | 1.35398 | 1.35442 | 1.35323 | ||
4418 | 2010.03.23 16:50 | s/l | 1671 | 1.00 | 1.35442 | 1.35442 | 1.35323 | -44.00 | 17138.30 |
4419 | 2010.03.23 16:50 | sell | 1672 | 1.00 | 1.35450 | 1.35494 | 1.35375 | ||
4420 | 2010.03.23 16:52 | modify | 1672 | 1.00 | 1.35450 | 1.35444 | 1.35375 | ||
4421 | 2010.03.23 16:57 | modify | 1672 | 1.00 | 1.35450 | 1.35410 | 1.35375 | ||
4422 | 2010.03.23 16:59 | t/p | 1672 | 1.00 | 1.35375 | 1.35410 | 1.35375 | 75.00 | 17213.30 |
4423 | 2010.03.23 16:59 | sell | 1673 | 1.00 | 1.35340 | 1.35384 | 1.35265 | ||
4424 | 2010.03.23 17:02 | s/l | 1673 | 1.00 | 1.35384 | 1.35384 | 1.35265 | -44.00 | 17169.30 |
4425 | 2010.03.23 17:02 | sell | 1674 | 1.00 | 1.35597 | 1.35641 | 1.35522 | ||
4426 | 2010.03.23 17:05 | modify | 1674 | 1.00 | 1.35597 | 1.35591 | 1.35522 | ||
4427 | 2010.03.23 17:07 | s/l | 1674 | 1.00 | 1.35591 | 1.35591 | 1.35522 | 6.00 | 17175.30 |
4428 | 2010.03.23 17:07 | sell | 1675 | 1.00 | 1.35633 | 1.35677 | 1.35558 | ||
4429 | 2010.03.23 17:10 | t/p | 1675 | 1.00 | 1.35558 | 1.35677 | 1.35558 | 75.00 | 17250.30 |
4430 | 2010.03.23 17:10 | sell | 1676 | 1.00 | 1.35491 | 1.35535 | 1.35416 | ||
4431 | 2010.03.23 17:12 | s/l | 1676 | 1.00 | 1.35535 | 1.35535 | 1.35416 | -44.00 | 17206.30 |
4432 | 2010.03.23 17:12 | sell | 1677 | 1.00 | 1.35526 | 1.35570 | 1.35451 | ||
4433 | 2010.03.23 17:15 | t/p | 1677 | 1.00 | 1.35451 | 1.35570 | 1.35451 | 75.00 | 17281.30 |
4434 | 2010.03.23 17:15 | sell | 1678 | 1.00 | 1.35384 | 1.35428 | 1.35309 | ||
4435 | 2010.03.23 17:17 | s/l | 1678 | 1.00 | 1.35428 | 1.35428 | 1.35309 | -44.00 | 17237.30 |
4436 | 2010.03.23 17:17 | sell | 1679 | 1.00 | 1.35420 | 1.35464 | 1.35345 | ||
4437 | 2010.03.23 17:20 | t/p | 1679 | 1.00 | 1.35345 | 1.35464 | 1.35345 | 75.00 | 17312.30 |
4438 | 2010.03.23 17:20 | sell | 1680 | 1.00 | 1.35242 | 1.35286 | 1.35167 | ||
4439 | 2010.03.23 17:22 | s/l | 1680 | 1.00 | 1.35286 | 1.35286 | 1.35167 | -44.00 | 17268.30 |
4440 | 2010.03.23 17:22 | sell | 1681 | 1.00 | 1.35313 | 1.35357 | 1.35238 | ||
4441 | 2010.03.23 17:25 | modify | 1681 | 1.00 | 1.35313 | 1.35307 | 1.35238 | ||
4442 | 2010.03.23 17:27 | s/l | 1681 | 1.00 | 1.35307 | 1.35307 | 1.35238 | 6.00 | 17274.30 |
4443 | 2010.03.23 17:27 | sell | 1682 | 1.00 | 1.35384 | 1.35428 | 1.35309 | ||
4444 | 2010.03.23 17:27 | modify | 1682 | 1.00 | 1.35384 | 1.35361 | 1.35309 | ||
4445 | 2010.03.23 17:32 | modify | 1682 | 1.00 | 1.35384 | 1.35360 | 1.35309 | ||
4446 | 2010.03.23 17:35 | modify | 1682 | 1.00 | 1.35384 | 1.35340 | 1.35309 | ||
4447 | 2010.03.23 17:37 | s/l | 1682 | 1.00 | 1.35340 | 1.35340 | 1.35309 | 44.00 | 17318.30 |
4448 | 2010.03.23 17:37 | sell | 1683 | 1.00 | 1.35352 | 1.35396 | 1.35277 | ||
4449 | 2010.03.23 17:40 | modify | 1683 | 1.00 | 1.35352 | 1.35298 | 1.35277 | ||
4450 | 2010.03.23 17:42 | s/l | 1683 | 1.00 | 1.35298 | 1.35298 | 1.35277 | 54.00 | 17372.30 |
4451 | 2010.03.23 17:42 | sell | 1684 | 1.00 | 1.35290 | 1.35334 | 1.35215 | ||
4452 | 2010.03.23 17:45 | modify | 1684 | 1.00 | 1.35290 | 1.35236 | 1.35215 | ||
4453 | 2010.03.23 17:47 | s/l | 1684 | 1.00 | 1.35236 | 1.35236 | 1.35215 | 54.00 | 17426.30 |
4454 | 2010.03.23 17:47 | sell | 1685 | 1.00 | 1.35228 | 1.35272 | 1.35153 | ||
4455 | 2010.03.23 17:50 | t/p | 1685 | 1.00 | 1.35153 | 1.35272 | 1.35153 | 75.00 | 17501.30 |
4456 | 2010.03.23 17:50 | sell | 1686 | 1.00 | 1.35124 | 1.35168 | 1.35049 | ||
4457 | 2010.03.23 17:52 | s/l | 1686 | 1.00 | 1.35168 | 1.35168 | 1.35049 | -44.00 | 17457.30 |
4458 | 2010.03.23 17:52 | sell | 1687 | 1.00 | 1.35165 | 1.35209 | 1.35090 | ||
4459 | 2010.03.23 17:57 | s/l | 1687 | 1.00 | 1.35209 | 1.35209 | 1.35090 | -44.00 | 17413.30 |
4460 | 2010.03.23 17:57 | sell | 1688 | 1.00 | 1.35207 | 1.35251 | 1.35132 | ||
4461 | 2010.03.23 17:59 | modify | 1688 | 1.00 | 1.35207 | 1.35197 | 1.35132 | ||
4462 | 2010.03.23 18:02 | s/l | 1688 | 1.00 | 1.35197 | 1.35197 | 1.35132 | 10.00 | 17423.30 |
4463 | 2010.03.23 18:02 | sell | 1689 | 1.00 | 1.35235 | 1.35279 | 1.35160 | ||
4464 | 2010.03.23 18:10 | modify | 1689 | 1.00 | 1.35235 | 1.35226 | 1.35160 | ||
4465 | 2010.03.23 18:15 | modify | 1689 | 1.00 | 1.35235 | 1.35189 | 1.35160 | ||
4466 | 2010.03.23 18:20 | t/p | 1689 | 1.00 | 1.35160 | 1.35189 | 1.35160 | 75.00 | 17498.30 |
4467 | 2010.03.23 18:20 | sell | 1690 | 1.00 | 1.35109 | 1.35153 | 1.35034 | ||
4468 | 2010.03.23 18:27 | s/l | 1690 | 1.00 | 1.35153 | 1.35153 | 1.35034 | -44.00 | 17454.30 |
4469 | 2010.03.23 18:27 | sell | 1691 | 1.00 | 1.35160 | 1.35204 | 1.35085 | ||
4470 | 2010.03.23 18:37 | s/l | 1691 | 1.00 | 1.35204 | 1.35204 | 1.35085 | -44.00 | 17410.30 |
4471 | 2010.03.23 18:37 | sell | 1692 | 1.00 | 1.35212 | 1.35256 | 1.35137 | ||
4472 | 2010.03.23 18:40 | t/p | 1692 | 1.00 | 1.35137 | 1.35256 | 1.35137 | 75.00 | 17485.30 |
4473 | 2010.03.23 18:40 | sell | 1693 | 1.00 | 1.35109 | 1.35153 | 1.35034 | ||
4474 | 2010.03.23 18:45 | modify | 1693 | 1.00 | 1.35109 | 1.35061 | 1.35034 | ||
4475 | 2010.03.23 18:47 | s/l | 1693 | 1.00 | 1.35061 | 1.35061 | 1.35034 | 48.00 | 17533.30 |
4476 | 2010.03.23 18:47 | sell | 1694 | 1.00 | 1.35058 | 1.35102 | 1.34983 | ||
4477 | 2010.03.23 18:50 | t/p | 1694 | 1.00 | 1.34983 | 1.35102 | 1.34983 | 75.00 | 17608.30 |
4478 | 2010.03.23 18:50 | sell | 1695 | 1.00 | 1.34929 | 1.34973 | 1.34854 | ||
4479 | 2010.03.23 18:52 | s/l | 1695 | 1.00 | 1.34973 | 1.34973 | 1.34854 | -44.00 | 17564.30 |
4480 | 2010.03.23 18:52 | sell | 1696 | 1.00 | 1.34980 | 1.35024 | 1.34905 | ||
4481 | 2010.03.23 18:57 | s/l | 1696 | 1.00 | 1.35024 | 1.35024 | 1.34905 | -44.00 | 17520.30 |
4482 | 2010.03.23 18:57 | sell | 1697 | 1.00 | 1.35032 | 1.35076 | 1.34957 | ||
4483 | 2010.03.23 18:59 | modify | 1697 | 1.00 | 1.35032 | 1.34981 | 1.34957 | ||
4484 | 2010.03.23 19:02 | modify | 1697 | 1.00 | 1.35032 | 1.34979 | 1.34957 | ||
4485 | 2010.03.23 19:07 | t/p | 1697 | 1.00 | 1.34957 | 1.34979 | 1.34957 | 75.00 | 17595.30 |
4486 | 2010.03.23 19:07 | sell | 1698 | 1.00 | 1.34940 | 1.34984 | 1.34865 | ||
4487 | 2010.03.23 19:10 | s/l | 1698 | 1.00 | 1.34984 | 1.34984 | 1.34865 | -44.00 | 17551.30 |
4488 | 2010.03.23 19:10 | sell | 1699 | 1.00 | 1.34991 | 1.35035 | 1.34916 | ||
4489 | 2010.03.23 19:20 | s/l | 1699 | 1.00 | 1.35035 | 1.35035 | 1.34916 | -44.00 | 17507.30 |
4490 | 2010.03.23 19:20 | sell | 1700 | 1.00 | 1.35053 | 1.35097 | 1.34978 | ||
4491 | 2010.03.23 19:27 | modify | 1700 | 1.00 | 1.35053 | 1.35041 | 1.34978 | ||
4492 | 2010.03.23 19:30 | modify | 1700 | 1.00 | 1.35053 | 1.35038 | 1.34978 | ||
4493 | 2010.03.23 19:33 | t/p | 1700 | 1.00 | 1.34978 | 1.35038 | 1.34978 | 75.00 | 17582.30 |
4494 | 2010.03.23 19:33 | sell | 1701 | 1.00 | 1.34938 | 1.34982 | 1.34863 | ||
4495 | 2010.03.23 19:40 | modify | 1701 | 1.00 | 1.34938 | 1.34915 | 1.34863 | ||
4496 | 2010.03.23 19:46 | t/p | 1701 | 1.00 | 1.34863 | 1.34915 | 1.34863 | 75.00 | 17657.30 |
4497 | 2010.03.23 19:46 | sell | 1702 | 1.00 | 1.34815 | 1.34859 | 1.34740 | ||
4498 | 2010.03.23 19:50 | s/l | 1702 | 1.00 | 1.34859 | 1.34859 | 1.34740 | -44.00 | 17613.30 |
4499 | 2010.03.23 19:50 | sell | 1703 | 1.00 | 1.34850 | 1.34894 | 1.34775 | ||
4500 | 2010.03.23 19:56 | s/l | 1703 | 1.00 | 1.34894 | 1.34894 | 1.34775 | -44.00 | 17569.30 |
4501 | 2010.03.23 19:56 | sell | 1704 | 1.00 | 1.34886 | 1.34930 | 1.34811 | ||
4502 | 2010.03.23 20:03 | s/l | 1704 | 1.00 | 1.34930 | 1.34930 | 1.34811 | -44.00 | 17525.30 |
4503 | 2010.03.23 20:03 | sell | 1705 | 1.00 | 1.34998 | 1.35042 | 1.34923 | ||
4504 | 2010.03.23 20:10 | s/l | 1705 | 1.00 | 1.35042 | 1.35042 | 1.34923 | -44.00 | 17481.30 |
4505 | 2010.03.23 20:10 | sell | 1706 | 1.00 | 1.35074 | 1.35118 | 1.34999 | ||
4506 | 2010.03.23 20:16 | s/l | 1706 | 1.00 | 1.35118 | 1.35118 | 1.34999 | -44.00 | 17437.30 |
4507 | 2010.03.23 20:16 | sell | 1707 | 1.00 | 1.35150 | 1.35194 | 1.35075 | ||
4508 | 2010.03.23 20:20 | modify | 1707 | 1.00 | 1.35150 | 1.35128 | 1.35075 | ||
4509 | 2010.03.23 20:23 | s/l | 1707 | 1.00 | 1.35128 | 1.35128 | 1.35075 | 22.00 | 17459.30 |
4510 | 2010.03.23 20:23 | sell | 1708 | 1.00 | 1.35125 | 1.35169 | 1.35050 | ||
4511 | 2010.03.23 20:26 | modify | 1708 | 1.00 | 1.35125 | 1.35078 | 1.35050 | ||
4512 | 2010.03.23 20:26 | s/l | 1708 | 1.00 | 1.35078 | 1.35078 | 1.35050 | 47.00 | 17506.30 |
4513 | 2010.03.23 20:26 | sell | 1709 | 1.00 | 1.35119 | 1.35163 | 1.35044 | ||
4514 | 2010.03.23 20:40 | modify | 1709 | 1.00 | 1.35119 | 1.35096 | 1.35044 | ||
4515 | 2010.03.23 20:45 | t/p | 1709 | 1.00 | 1.35044 | 1.35096 | 1.35044 | 75.00 | 17581.30 |
4516 | 2010.03.23 20:45 | sell | 1710 | 1.00 | 1.35021 | 1.35065 | 1.34946 | ||
4517 | 2010.03.23 20:50 | modify | 1710 | 1.00 | 1.35021 | 1.34988 | 1.34946 | ||
4518 | 2010.03.23 20:52 | s/l | 1710 | 1.00 | 1.34988 | 1.34988 | 1.34946 | 33.00 | 17614.30 |
4519 | 2010.03.23 20:52 | sell | 1711 | 1.00 | 1.34990 | 1.35034 | 1.34915 | ||
4520 | 2010.03.23 21:15 | s/l | 1711 | 1.00 | 1.35034 | 1.35034 | 1.34915 | -44.00 | 17570.30 |
4521 | 2010.03.23 21:15 | sell | 1712 | 1.00 | 1.35042 | 1.35086 | 1.34967 | ||
4522 | 2010.03.23 21:33 | s/l | 1712 | 1.00 | 1.35086 | 1.35086 | 1.34967 | -44.00 | 17526.30 |
4523 | 2010.03.23 21:33 | sell | 1713 | 1.00 | 1.35082 | 1.35126 | 1.35007 | ||
4524 | 2010.03.23 21:43 | modify | 1713 | 1.00 | 1.35082 | 1.35079 | 1.35007 | ||
4525 | 2010.03.23 21:50 | modify | 1713 | 1.00 | 1.35082 | 1.35048 | 1.35007 | ||
4526 | 2010.03.23 21:59 | t/p | 1713 | 1.00 | 1.35007 | 1.35048 | 1.35007 | 75.00 | 17601.30 |
4527 | 2010.03.23 21:59 | sell | 1714 | 1.00 | 1.34977 | 1.35021 | 1.34902 | ||
4528 | 2010.03.23 22:10 | s/l | 1714 | 1.00 | 1.35021 | 1.35021 | 1.34902 | -44.00 | 17557.30 |
4529 | 2010.03.23 22:10 | sell | 1715 | 1.00 | 1.35014 | 1.35058 | 1.34939 | ||
4530 | 2010.03.23 22:20 | s/l | 1715 | 1.00 | 1.35058 | 1.35058 | 1.34939 | -44.00 | 17513.30 |
4531 | 2010.03.23 22:20 | sell | 1716 | 1.00 | 1.35063 | 1.35107 | 1.34988 | ||
4532 | 2010.03.23 22:27 | modify | 1716 | 1.00 | 1.35063 | 1.35059 | 1.34988 | ||
4533 | 2010.03.23 22:33 | modify | 1716 | 1.00 | 1.35063 | 1.35030 | 1.34988 | ||
4534 | 2010.03.23 22:40 | t/p | 1716 | 1.00 | 1.34988 | 1.35030 | 1.34988 | 75.00 | 17588.30 |
4535 | 2010.03.23 22:40 | sell | 1717 | 1.00 | 1.34968 | 1.35012 | 1.34893 | ||
4536 | 2010.03.23 22:46 | modify | 1717 | 1.00 | 1.34968 | 1.34954 | 1.34893 | ||
4537 | 2010.03.23 22:50 | s/l | 1717 | 1.00 | 1.34954 | 1.34954 | 1.34893 | 14.00 | 17602.30 |
4538 | 2010.03.23 22:50 | sell | 1718 | 1.00 | 1.34947 | 1.34991 | 1.34872 | ||
4539 | 2010.03.23 23:02 | modify | 1718 | 1.00 | 1.34947 | 1.34922 | 1.34872 | ||
4540 | 2010.03.23 23:07 | modify | 1718 | 1.00 | 1.34947 | 1.34914 | 1.34872 | ||
4541 | 2010.03.23 23:10 | s/l | 1718 | 1.00 | 1.34914 | 1.34914 | 1.34872 | 33.00 | 17635.30 |
4542 | 2010.03.23 23:10 | sell | 1719 | 1.00 | 1.34926 | 1.34970 | 1.34851 | ||
4543 | 2010.03.23 23:20 | s/l | 1719 | 1.00 | 1.34970 | 1.34970 | 1.34851 | -44.00 | 17591.30 |
4544 | 2010.03.23 23:20 | sell | 1720 | 1.00 | 1.34976 | 1.35020 | 1.34901 | ||
4545 | 2010.03.23 23:27 | modify | 1720 | 1.00 | 1.34976 | 1.34972 | 1.34901 | ||
4546 | 2010.03.23 23:32 | s/l | 1720 | 1.00 | 1.34972 | 1.34972 | 1.34901 | 4.00 | 17595.30 |
4547 | 2010.03.23 23:32 | sell | 1721 | 1.00 | 1.34990 | 1.35034 | 1.34915 | ||
4548 | 2010.03.23 23:45 | modify | 1721 | 1.00 | 1.34990 | 1.34967 | 1.34915 | ||
4549 | 2010.03.23 23:50 | t/p | 1721 | 1.00 | 1.34915 | 1.34967 | 1.34915 | 75.00 | 17670.30 |
4550 | 2010.03.23 23:50 | sell | 1722 | 1.00 | 1.34903 | 1.34947 | 1.34828 | ||
4551 | 2010.03.23 23:57 | s/l | 1722 | 1.00 | 1.34947 | 1.34947 | 1.34828 | -44.00 | 17626.30 |
4552 | 2010.03.23 23:57 | sell | 1723 | 1.00 | 1.34938 | 1.34982 | 1.34863 | ||
4553 | 2010.03.23 23:59 | modify | 1723 | 1.00 | 1.34938 | 1.34937 | 1.34863 | ||
4554 | 2010.03.24 00:05 | modify | 1723 | 1.00 | 1.34938 | 1.34924 | 1.34863 | ||
4555 | 2010.03.24 00:07 | s/l | 1723 | 1.00 | 1.34924 | 1.34924 | 1.34863 | 13.20 | 17639.50 |
4556 | 2010.03.24 00:07 | sell | 1724 | 1.00 | 1.34934 | 1.34978 | 1.34859 | ||
4557 | 2010.03.24 00:10 | modify | 1724 | 1.00 | 1.34934 | 1.34885 | 1.34859 | ||
4558 | 2010.03.24 00:15 | t/p | 1724 | 1.00 | 1.34859 | 1.34885 | 1.34859 | 75.00 | 17714.50 |
4559 | 2010.03.24 00:15 | sell | 1725 | 1.00 | 1.34797 | 1.34841 | 1.34722 | ||
4560 | 2010.03.24 00:20 | modify | 1725 | 1.00 | 1.34797 | 1.34748 | 1.34722 | ||
4561 | 2010.03.24 00:22 | s/l | 1725 | 1.00 | 1.34748 | 1.34748 | 1.34722 | 49.00 | 17763.50 |
4562 | 2010.03.24 00:22 | sell | 1726 | 1.00 | 1.34758 | 1.34802 | 1.34683 | ||
4563 | 2010.03.24 00:27 | s/l | 1726 | 1.00 | 1.34802 | 1.34802 | 1.34683 | -44.00 | 17719.50 |
4564 | 2010.03.24 00:27 | sell | 1727 | 1.00 | 1.34797 | 1.34841 | 1.34722 | ||
4565 | 2010.03.24 00:30 | modify | 1727 | 1.00 | 1.34797 | 1.34780 | 1.34722 | ||
4566 | 2010.03.24 00:32 | s/l | 1727 | 1.00 | 1.34780 | 1.34780 | 1.34722 | 17.00 | 17736.50 |
4567 | 2010.03.24 00:32 | sell | 1728 | 1.00 | 1.34771 | 1.34815 | 1.34696 | ||
4568 | 2010.03.24 00:40 | modify | 1728 | 1.00 | 1.34771 | 1.34743 | 1.34696 | ||
4569 | 2010.03.24 00:45 | t/p | 1728 | 1.00 | 1.34696 | 1.34743 | 1.34696 | 75.00 | 17811.50 |
4570 | 2010.03.24 00:45 | sell | 1729 | 1.00 | 1.34656 | 1.34700 | 1.34581 | ||
4571 | 2010.03.24 00:50 | modify | 1729 | 1.00 | 1.34656 | 1.34609 | 1.34581 | ||
4572 | 2010.03.24 00:52 | s/l | 1729 | 1.00 | 1.34609 | 1.34609 | 1.34581 | 47.00 | 17858.50 |
4573 | 2010.03.24 00:52 | sell | 1730 | 1.00 | 1.34618 | 1.34662 | 1.34543 | ||
4574 | 2010.03.24 00:57 | s/l | 1730 | 1.00 | 1.34662 | 1.34662 | 1.34543 | -44.00 | 17814.50 |
4575 | 2010.03.24 00:57 | sell | 1731 | 1.00 | 1.34656 | 1.34700 | 1.34581 | ||
4576 | 2010.03.24 01:13 | s/l | 1731 | 1.00 | 1.34700 | 1.34700 | 1.34581 | -44.00 | 17770.50 |
4577 | 2010.03.24 01:13 | sell | 1732 | 1.00 | 1.34716 | 1.34760 | 1.34641 | ||
4578 | 2010.03.24 01:26 | s/l | 1732 | 1.00 | 1.34760 | 1.34760 | 1.34641 | -44.00 | 17726.50 |
4579 | 2010.03.24 01:26 | sell | 1733 | 1.00 | 1.34771 | 1.34815 | 1.34696 | ||
4580 | 2010.03.24 01:32 | s/l | 1733 | 1.00 | 1.34815 | 1.34815 | 1.34696 | -44.00 | 17682.50 |
4581 | 2010.03.24 01:32 | sell | 1734 | 1.00 | 1.34840 | 1.34884 | 1.34765 | ||
4582 | 2010.03.24 01:40 | modify | 1734 | 1.00 | 1.34840 | 1.34833 | 1.34765 | ||
4583 | 2010.03.24 01:45 | modify | 1734 | 1.00 | 1.34840 | 1.34796 | 1.34765 | ||
4584 | 2010.03.24 01:50 | t/p | 1734 | 1.00 | 1.34765 | 1.34796 | 1.34765 | 75.00 | 17757.50 |
4585 | 2010.03.24 01:50 | sell | 1735 | 1.00 | 1.34719 | 1.34763 | 1.34644 | ||
4586 | 2010.03.24 01:57 | s/l | 1735 | 1.00 | 1.34763 | 1.34763 | 1.34644 | -44.00 | 17713.50 |
4587 | 2010.03.24 01:57 | sell | 1736 | 1.00 | 1.34767 | 1.34811 | 1.34692 | ||
4588 | 2010.03.24 01:59 | modify | 1736 | 1.00 | 1.34767 | 1.34757 | 1.34692 | ||
4589 | 2010.03.24 02:02 | modify | 1736 | 1.00 | 1.34767 | 1.34734 | 1.34692 | ||
4590 | 2010.03.24 02:05 | t/p | 1736 | 1.00 | 1.34692 | 1.34734 | 1.34692 | 75.00 | 17788.50 |
4591 | 2010.03.24 02:05 | sell | 1737 | 1.00 | 1.34681 | 1.34725 | 1.34606 | ||
4592 | 2010.03.24 02:07 | s/l | 1737 | 1.00 | 1.34725 | 1.34725 | 1.34606 | -44.00 | 17744.50 |
4593 | 2010.03.24 02:07 | sell | 1738 | 1.00 | 1.34730 | 1.34774 | 1.34655 | ||
4594 | 2010.03.24 02:10 | t/p | 1738 | 1.00 | 1.34655 | 1.34774 | 1.34655 | 75.00 | 17819.50 |
4595 | 2010.03.24 02:10 | sell | 1739 | 1.00 | 1.34631 | 1.34675 | 1.34556 | ||
4596 | 2010.03.24 02:15 | modify | 1739 | 1.00 | 1.34631 | 1.34586 | 1.34556 | ||
4597 | 2010.03.24 02:17 | s/l | 1739 | 1.00 | 1.34586 | 1.34586 | 1.34556 | 45.00 | 17864.50 |
4598 | 2010.03.24 02:17 | sell | 1740 | 1.00 | 1.34582 | 1.34626 | 1.34507 | ||
4599 | 2010.03.24 02:20 | t/p | 1740 | 1.00 | 1.34507 | 1.34626 | 1.34507 | 75.00 | 17939.50 |
4600 | 2010.03.24 02:20 | sell | 1741 | 1.00 | 1.34458 | 1.34502 | 1.34383 | ||
4601 | 2010.03.24 02:22 | s/l | 1741 | 1.00 | 1.34502 | 1.34502 | 1.34383 | -44.00 | 17895.50 |
4602 | 2010.03.24 02:22 | sell | 1742 | 1.00 | 1.34507 | 1.34551 | 1.34432 | ||
4603 | 2010.03.24 02:27 | s/l | 1742 | 1.00 | 1.34551 | 1.34551 | 1.34432 | -44.00 | 17851.50 |
4604 | 2010.03.24 02:27 | sell | 1743 | 1.00 | 1.34557 | 1.34601 | 1.34482 | ||
4605 | 2010.03.24 02:37 | modify | 1743 | 1.00 | 1.34557 | 1.34548 | 1.34482 | ||
4606 | 2010.03.24 02:40 | s/l | 1743 | 1.00 | 1.34548 | 1.34548 | 1.34482 | 9.00 | 17860.50 |
4607 | 2010.03.24 02:40 | sell | 1744 | 1.00 | 1.34590 | 1.34634 | 1.34515 | ||
4608 | 2010.03.24 02:45 | s/l | 1744 | 1.00 | 1.34634 | 1.34634 | 1.34515 | -44.00 | 17816.50 |
4609 | 2010.03.24 02:45 | sell | 1745 | 1.00 | 1.34633 | 1.34677 | 1.34558 | ||
4610 | 2010.03.24 02:50 | s/l | 1745 | 1.00 | 1.34677 | 1.34677 | 1.34558 | -44.00 | 17772.50 |
4611 | 2010.03.24 02:50 | sell | 1746 | 1.00 | 1.34676 | 1.34720 | 1.34601 | ||
4612 | 2010.03.24 02:57 | modify | 1746 | 1.00 | 1.34676 | 1.34648 | 1.34601 | ||
4613 | 2010.03.24 02:59 | s/l | 1746 | 1.00 | 1.34648 | 1.34648 | 1.34601 | 28.00 | 17800.50 |
4614 | 2010.03.24 02:59 | sell | 1747 | 1.00 | 1.34660 | 1.34704 | 1.34585 | ||
4615 | 2010.03.24 03:15 | modify | 1747 | 1.00 | 1.34660 | 1.34653 | 1.34585 | ||
4616 | 2010.03.24 03:20 | modify | 1747 | 1.00 | 1.34660 | 1.34616 | 1.34585 | ||
4617 | 2010.03.24 03:27 | s/l | 1747 | 1.00 | 1.34616 | 1.34616 | 1.34585 | 44.00 | 17844.50 |
4618 | 2010.03.24 03:27 | sell | 1748 | 1.00 | 1.34624 | 1.34668 | 1.34549 | ||
4619 | 2010.03.24 03:32 | s/l | 1748 | 1.00 | 1.34668 | 1.34668 | 1.34549 | -44.00 | 17800.50 |
4620 | 2010.03.24 03:32 | sell | 1749 | 1.00 | 1.34666 | 1.34710 | 1.34591 | ||
4621 | 2010.03.24 03:50 | modify | 1749 | 1.00 | 1.34666 | 1.34648 | 1.34591 | ||
4622 | 2010.03.24 03:59 | s/l | 1749 | 1.00 | 1.34648 | 1.34648 | 1.34591 | 18.00 | 17818.50 |
4623 | 2010.03.24 03:59 | sell | 1750 | 1.00 | 1.34645 | 1.34689 | 1.34570 | ||
4624 | 2010.03.24 04:20 | s/l | 1750 | 1.00 | 1.34689 | 1.34689 | 1.34570 | -44.00 | 17774.50 |
4625 | 2010.03.24 04:20 | sell | 1751 | 1.00 | 1.34698 | 1.34742 | 1.34623 | ||
4626 | 2010.03.24 04:27 | modify | 1751 | 1.00 | 1.34698 | 1.34688 | 1.34623 | ||
4627 | 2010.03.24 04:32 | modify | 1751 | 1.00 | 1.34698 | 1.34685 | 1.34623 | ||
4628 | 2010.03.24 04:35 | modify | 1751 | 1.00 | 1.34698 | 1.34674 | 1.34623 | ||
4629 | 2010.03.24 04:37 | s/l | 1751 | 1.00 | 1.34674 | 1.34674 | 1.34623 | 24.00 | 17798.50 |
4630 | 2010.03.24 04:37 | sell | 1752 | 1.00 | 1.34668 | 1.34712 | 1.34593 | ||
4631 | 2010.03.24 04:40 | modify | 1752 | 1.00 | 1.34668 | 1.34650 | 1.34593 | ||
4632 | 2010.03.24 04:45 | modify | 1752 | 1.00 | 1.34668 | 1.34616 | 1.34593 | ||
4633 | 2010.03.24 04:50 | t/p | 1752 | 1.00 | 1.34593 | 1.34616 | 1.34593 | 75.00 | 17873.50 |
4634 | 2010.03.24 04:50 | sell | 1753 | 1.00 | 1.34540 | 1.34584 | 1.34465 | ||
4635 | 2010.03.24 04:57 | s/l | 1753 | 1.00 | 1.34584 | 1.34584 | 1.34465 | -44.00 | 17829.50 |
4636 | 2010.03.24 04:57 | sell | 1754 | 1.00 | 1.34587 | 1.34631 | 1.34512 | ||
4637 | 2010.03.24 04:59 | modify | 1754 | 1.00 | 1.34587 | 1.34575 | 1.34512 | ||
4638 | 2010.03.24 05:02 | modify | 1754 | 1.00 | 1.34587 | 1.34561 | 1.34512 | ||
4639 | 2010.03.24 05:07 | modify | 1754 | 1.00 | 1.34587 | 1.34549 | 1.34512 | ||
4640 | 2010.03.24 05:10 | s/l | 1754 | 1.00 | 1.34549 | 1.34549 | 1.34512 | 38.00 | 17867.50 |
4641 | 2010.03.24 05:10 | sell | 1755 | 1.00 | 1.34578 | 1.34622 | 1.34503 | ||
4642 | 2010.03.24 05:15 | s/l | 1755 | 1.00 | 1.34622 | 1.34622 | 1.34503 | -44.00 | 17823.50 |
4643 | 2010.03.24 05:15 | sell | 1756 | 1.00 | 1.34613 | 1.34657 | 1.34538 | ||
4644 | 2010.03.24 05:20 | s/l | 1756 | 1.00 | 1.34657 | 1.34657 | 1.34538 | -44.00 | 17779.50 |
4645 | 2010.03.24 05:20 | sell | 1757 | 1.00 | 1.34648 | 1.34692 | 1.34573 | ||
4646 | 2010.03.24 05:27 | modify | 1757 | 1.00 | 1.34648 | 1.34630 | 1.34573 | ||
4647 | 2010.03.24 05:27 | modify | 1757 | 1.00 | 1.34648 | 1.34620 | 1.34573 | ||
4648 | 2010.03.24 05:30 | modify | 1757 | 1.00 | 1.34648 | 1.34614 | 1.34573 | ||
4649 | 2010.03.24 05:35 | modify | 1757 | 1.00 | 1.34648 | 1.34606 | 1.34573 | ||
4650 | 2010.03.24 05:37 | s/l | 1757 | 1.00 | 1.34606 | 1.34606 | 1.34573 | 42.00 | 17821.50 |
4651 | 2010.03.24 05:37 | sell | 1758 | 1.00 | 1.34598 | 1.34642 | 1.34523 | ||
4652 | 2010.03.24 05:40 | modify | 1758 | 1.00 | 1.34598 | 1.34584 | 1.34523 | ||
4653 | 2010.03.24 05:45 | modify | 1758 | 1.00 | 1.34598 | 1.34552 | 1.34523 | ||
4654 | 2010.03.24 05:50 | t/p | 1758 | 1.00 | 1.34523 | 1.34552 | 1.34523 | 75.00 | 17896.50 |
4655 | 2010.03.24 05:50 | sell | 1759 | 1.00 | 1.34480 | 1.34524 | 1.34405 | ||
4656 | 2010.03.24 05:57 | s/l | 1759 | 1.00 | 1.34524 | 1.34524 | 1.34405 | -44.00 | 17852.50 |
4657 | 2010.03.24 05:57 | sell | 1760 | 1.00 | 1.34523 | 1.34567 | 1.34448 | ||
4658 | 2010.03.24 06:02 | modify | 1760 | 1.00 | 1.34523 | 1.34496 | 1.34448 | ||
4659 | 2010.03.24 06:05 | t/p | 1760 | 1.00 | 1.34448 | 1.34496 | 1.34448 | 75.00 | 17927.50 |
4660 | 2010.03.24 06:05 | sell | 1761 | 1.00 | 1.34427 | 1.34471 | 1.34352 | ||
4661 | 2010.03.24 06:07 | s/l | 1761 | 1.00 | 1.34471 | 1.34471 | 1.34352 | -44.00 | 17883.50 |
4662 | 2010.03.24 06:07 | sell | 1762 | 1.00 | 1.34508 | 1.34552 | 1.34433 | ||
4663 | 2010.03.24 06:10 | t/p | 1762 | 1.00 | 1.34433 | 1.34552 | 1.34433 | 75.00 | 17958.50 |
4664 | 2010.03.24 06:10 | sell | 1763 | 1.00 | 1.34345 | 1.34389 | 1.34270 | ||
4665 | 2010.03.24 06:12 | s/l | 1763 | 1.00 | 1.34389 | 1.34389 | 1.34270 | -44.00 | 17914.50 |
4666 | 2010.03.24 06:12 | sell | 1764 | 1.00 | 1.34386 | 1.34430 | 1.34311 | ||
4667 | 2010.03.24 06:15 | t/p | 1764 | 1.00 | 1.34311 | 1.34430 | 1.34311 | 75.00 | 17989.50 |
4668 | 2010.03.24 06:15 | sell | 1765 | 1.00 | 1.34223 | 1.34267 | 1.34148 | ||
4669 | 2010.03.24 06:17 | s/l | 1765 | 1.00 | 1.34267 | 1.34267 | 1.34148 | -44.00 | 17945.50 |
4670 | 2010.03.24 06:17 | sell | 1766 | 1.00 | 1.34264 | 1.34308 | 1.34189 | ||
4671 | 2010.03.24 06:20 | t/p | 1766 | 1.00 | 1.34189 | 1.34308 | 1.34189 | 75.00 | 18020.50 |
4672 | 2010.03.24 06:20 | sell | 1767 | 1.00 | 1.34060 | 1.34104 | 1.33985 | ||
4673 | 2010.03.24 06:22 | s/l | 1767 | 1.00 | 1.34104 | 1.34104 | 1.33985 | -44.00 | 17976.50 |
4674 | 2010.03.24 06:22 | sell | 1768 | 1.00 | 1.34141 | 1.34185 | 1.34066 | ||
4675 | 2010.03.24 06:25 | modify | 1768 | 1.00 | 1.34141 | 1.34130 | 1.34066 | ||
4676 | 2010.03.24 06:27 | s/l | 1768 | 1.00 | 1.34130 | 1.34130 | 1.34066 | 11.00 | 17987.50 |
4677 | 2010.03.24 06:27 | sell | 1769 | 1.00 | 1.34223 | 1.34267 | 1.34148 | ||
4678 | 2010.03.24 06:40 | modify | 1769 | 1.00 | 1.34223 | 1.34213 | 1.34148 | ||
4679 | 2010.03.24 06:45 | t/p | 1769 | 1.00 | 1.34148 | 1.34213 | 1.34148 | 75.00 | 18062.50 |
4680 | 2010.03.24 06:45 | sell | 1770 | 1.00 | 1.34135 | 1.34179 | 1.34060 | ||
4681 | 2010.03.24 06:50 | modify | 1770 | 1.00 | 1.34135 | 1.34097 | 1.34060 | ||
4682 | 2010.03.24 06:52 | s/l | 1770 | 1.00 | 1.34097 | 1.34097 | 1.34060 | 38.00 | 18100.50 |
4683 | 2010.03.24 06:52 | sell | 1771 | 1.00 | 1.34101 | 1.34145 | 1.34026 | ||
4684 | 2010.03.24 06:59 | s/l | 1771 | 1.00 | 1.34145 | 1.34145 | 1.34026 | -44.00 | 18056.50 |
4685 | 2010.03.24 06:59 | sell | 1772 | 1.00 | 1.34152 | 1.34196 | 1.34077 | ||
4686 | 2010.03.24 07:02 | modify | 1772 | 1.00 | 1.34152 | 1.34151 | 1.34077 | ||
4687 | 2010.03.24 07:07 | modify | 1772 | 1.00 | 1.34152 | 1.34139 | 1.34077 | ||
4688 | 2010.03.24 07:10 | s/l | 1772 | 1.00 | 1.34139 | 1.34139 | 1.34077 | 13.00 | 18069.50 |
4689 | 2010.03.24 07:10 | sell | 1773 | 1.00 | 1.34169 | 1.34213 | 1.34094 | ||
4690 | 2010.03.24 07:15 | s/l | 1773 | 1.00 | 1.34213 | 1.34213 | 1.34094 | -44.00 | 18025.50 |
4691 | 2010.03.24 07:15 | sell | 1774 | 1.00 | 1.34204 | 1.34248 | 1.34129 | ||
4692 | 2010.03.24 07:20 | s/l | 1774 | 1.00 | 1.34248 | 1.34248 | 1.34129 | -44.00 | 17981.50 |
4693 | 2010.03.24 07:20 | sell | 1775 | 1.00 | 1.34239 | 1.34283 | 1.34164 | ||
4694 | 2010.03.24 07:27 | modify | 1775 | 1.00 | 1.34239 | 1.34221 | 1.34164 | ||
4695 | 2010.03.24 07:30 | modify | 1775 | 1.00 | 1.34239 | 1.34220 | 1.34164 | ||
4696 | 2010.03.24 07:32 | t/p | 1775 | 1.00 | 1.34164 | 1.34220 | 1.34164 | 75.00 | 18056.50 |
4697 | 2010.03.24 07:32 | sell | 1776 | 1.00 | 1.34136 | 1.34180 | 1.34061 | ||
4698 | 2010.03.24 07:40 | s/l | 1776 | 1.00 | 1.34180 | 1.34180 | 1.34061 | -44.00 | 18012.50 |
4699 | 2010.03.24 07:40 | sell | 1777 | 1.00 | 1.34218 | 1.34262 | 1.34143 | ||
4700 | 2010.03.24 07:45 | s/l | 1777 | 1.00 | 1.34262 | 1.34262 | 1.34143 | -44.00 | 17968.50 |
4701 | 2010.03.24 07:45 | sell | 1778 | 1.00 | 1.34280 | 1.34324 | 1.34205 | ||
4702 | 2010.03.24 07:50 | s/l | 1778 | 1.00 | 1.34324 | 1.34324 | 1.34205 | -44.00 | 17924.50 |
4703 | 2010.03.24 07:50 | sell | 1779 | 1.00 | 1.34341 | 1.34385 | 1.34266 | ||
4704 | 2010.03.24 07:52 | modify | 1779 | 1.00 | 1.34341 | 1.34329 | 1.34266 | ||
4705 | 2010.03.24 07:55 | s/l | 1779 | 1.00 | 1.34329 | 1.34329 | 1.34266 | 12.00 | 17936.50 |
4706 | 2010.03.24 07:55 | sell | 1780 | 1.00 | 1.34321 | 1.34365 | 1.34246 | ||
4707 | 2010.03.24 07:57 | modify | 1780 | 1.00 | 1.34321 | 1.34288 | 1.34246 | ||
4708 | 2010.03.24 07:59 | s/l | 1780 | 1.00 | 1.34288 | 1.34288 | 1.34246 | 33.00 | 17969.50 |
4709 | 2010.03.24 07:59 | sell | 1781 | 1.00 | 1.34306 | 1.34350 | 1.34231 | ||
4710 | 2010.03.24 08:15 | modify | 1781 | 1.00 | 1.34306 | 1.34298 | 1.34231 | ||
4711 | 2010.03.24 08:20 | modify | 1781 | 1.00 | 1.34306 | 1.34260 | 1.34231 | ||
4712 | 2010.03.24 08:27 | s/l | 1781 | 1.00 | 1.34260 | 1.34260 | 1.34231 | 46.00 | 18015.50 |
4713 | 2010.03.24 08:27 | sell | 1782 | 1.00 | 1.34269 | 1.34313 | 1.34194 | ||
4714 | 2010.03.24 08:32 | t/p | 1782 | 1.00 | 1.34194 | 1.34313 | 1.34194 | 75.00 | 18090.50 |
4715 | 2010.03.24 08:32 | sell | 1783 | 1.00 | 1.34101 | 1.34145 | 1.34026 | ||
4716 | 2010.03.24 08:40 | s/l | 1783 | 1.00 | 1.34145 | 1.34145 | 1.34026 | -44.00 | 18046.50 |
4717 | 2010.03.24 08:40 | sell | 1784 | 1.00 | 1.34177 | 1.34221 | 1.34102 | ||
4718 | 2010.03.24 08:45 | s/l | 1784 | 1.00 | 1.34221 | 1.34221 | 1.34102 | -44.00 | 18002.50 |
4719 | 2010.03.24 08:45 | sell | 1785 | 1.00 | 1.34233 | 1.34277 | 1.34158 | ||
4720 | 2010.03.24 08:50 | s/l | 1785 | 1.00 | 1.34277 | 1.34277 | 1.34158 | -44.00 | 17958.50 |
4721 | 2010.03.24 08:50 | sell | 1786 | 1.00 | 1.34290 | 1.34334 | 1.34215 | ||
4722 | 2010.03.24 08:52 | modify | 1786 | 1.00 | 1.34290 | 1.34281 | 1.34215 | ||
4723 | 2010.03.24 08:57 | modify | 1786 | 1.00 | 1.34290 | 1.34243 | 1.34215 | ||
4724 | 2010.03.24 08:59 | s/l | 1786 | 1.00 | 1.34243 | 1.34243 | 1.34215 | 47.00 | 18005.50 |
4725 | 2010.03.24 08:59 | sell | 1787 | 1.00 | 1.34266 | 1.34310 | 1.34191 | ||
4726 | 2010.03.24 09:10 | s/l | 1787 | 1.00 | 1.34310 | 1.34310 | 1.34191 | -44.00 | 17961.50 |
4727 | 2010.03.24 09:10 | sell | 1788 | 1.00 | 1.34335 | 1.34379 | 1.34260 | ||
4728 | 2010.03.24 09:15 | s/l | 1788 | 1.00 | 1.34379 | 1.34379 | 1.34260 | -44.00 | 17917.50 |
4729 | 2010.03.24 09:15 | sell | 1789 | 1.00 | 1.34393 | 1.34437 | 1.34318 | ||
4730 | 2010.03.24 09:20 | s/l | 1789 | 1.00 | 1.34437 | 1.34437 | 1.34318 | -44.00 | 17873.50 |
4731 | 2010.03.24 09:20 | sell | 1790 | 1.00 | 1.34450 | 1.34494 | 1.34375 | ||
4732 | 2010.03.24 09:22 | modify | 1790 | 1.00 | 1.34450 | 1.34441 | 1.34375 | ||
4733 | 2010.03.24 09:27 | modify | 1790 | 1.00 | 1.34450 | 1.34403 | 1.34375 | ||
4734 | 2010.03.24 09:30 | s/l | 1790 | 1.00 | 1.34403 | 1.34403 | 1.34375 | 47.00 | 17920.50 |
4735 | 2010.03.24 09:30 | sell | 1791 | 1.00 | 1.34418 | 1.34462 | 1.34343 | ||
4736 | 2010.03.24 09:32 | modify | 1791 | 1.00 | 1.34418 | 1.34396 | 1.34343 | ||
4737 | 2010.03.24 09:35 | t/p | 1791 | 1.00 | 1.34343 | 1.34396 | 1.34343 | 75.00 | 17995.50 |
4738 | 2010.03.24 09:35 | sell | 1792 | 1.00 | 1.34296 | 1.34340 | 1.34221 | ||
4739 | 2010.03.24 09:37 | s/l | 1792 | 1.00 | 1.34340 | 1.34340 | 1.34221 | -44.00 | 17951.50 |
4740 | 2010.03.24 09:37 | sell | 1793 | 1.00 | 1.34439 | 1.34483 | 1.34364 | ||
4741 | 2010.03.24 09:40 | t/p | 1793 | 1.00 | 1.34364 | 1.34483 | 1.34364 | 75.00 | 18026.50 |
4742 | 2010.03.24 09:40 | sell | 1794 | 1.00 | 1.34152 | 1.34196 | 1.34077 | ||
4743 | 2010.03.24 09:42 | s/l | 1794 | 1.00 | 1.34196 | 1.34196 | 1.34077 | -44.00 | 17982.50 |
4744 | 2010.03.24 09:42 | sell | 1795 | 1.00 | 1.34224 | 1.34268 | 1.34149 | ||
4745 | 2010.03.24 09:45 | t/p | 1795 | 1.00 | 1.34149 | 1.34268 | 1.34149 | 75.00 | 18057.50 |
4746 | 2010.03.24 09:45 | sell | 1796 | 1.00 | 1.33938 | 1.33982 | 1.33863 | ||
4747 | 2010.03.24 09:47 | s/l | 1796 | 1.00 | 1.33982 | 1.33982 | 1.33863 | -44.00 | 18013.50 |
4748 | 2010.03.24 09:47 | sell | 1797 | 1.00 | 1.34009 | 1.34053 | 1.33934 | ||
4749 | 2010.03.24 09:50 | t/p | 1797 | 1.00 | 1.33934 | 1.34053 | 1.33934 | 75.00 | 18088.50 |
4750 | 2010.03.24 09:50 | sell | 1798 | 1.00 | 1.33651 | 1.33695 | 1.33576 | ||
4751 | 2010.03.24 09:52 | s/l | 1798 | 1.00 | 1.33695 | 1.33695 | 1.33576 | -44.00 | 18044.50 |
4752 | 2010.03.24 09:52 | sell | 1799 | 1.00 | 1.33794 | 1.33838 | 1.33719 | ||
4753 | 2010.03.24 09:55 | modify | 1799 | 1.00 | 1.33794 | 1.33752 | 1.33719 | ||
4754 | 2010.03.24 09:57 | s/l | 1799 | 1.00 | 1.33752 | 1.33752 | 1.33719 | 42.00 | 18086.50 |
4755 | 2010.03.24 09:57 | sell | 1800 | 1.00 | 1.33938 | 1.33982 | 1.33863 | ||
4756 | 2010.03.24 09:59 | modify | 1800 | 1.00 | 1.33938 | 1.33897 | 1.33863 | ||
4757 | 2010.03.24 10:00 | modify | 1800 | 1.00 | 1.33938 | 1.33887 | 1.33863 | ||
4758 | 2010.03.24 10:02 | s/l | 1800 | 1.00 | 1.33887 | 1.33887 | 1.33863 | 51.00 | 18137.50 |
4759 | 2010.03.24 10:02 | sell | 1801 | 1.00 | 1.34031 | 1.34075 | 1.33956 | ||
4760 | 2010.03.24 10:05 | modify | 1801 | 1.00 | 1.34031 | 1.34011 | 1.33956 | ||
4761 | 2010.03.24 10:07 | s/l | 1801 | 1.00 | 1.34011 | 1.34011 | 1.33956 | 20.00 | 18157.50 |
4762 | 2010.03.24 10:07 | sell | 1802 | 1.00 | 1.34081 | 1.34125 | 1.34006 | ||
4763 | 2010.03.24 10:10 | t/p | 1802 | 1.00 | 1.34006 | 1.34125 | 1.34006 | 75.00 | 18232.50 |
4764 | 2010.03.24 10:10 | sell | 1803 | 1.00 | 1.33883 | 1.33927 | 1.33808 | ||
4765 | 2010.03.24 10:12 | s/l | 1803 | 1.00 | 1.33927 | 1.33927 | 1.33808 | -44.00 | 18188.50 |
4766 | 2010.03.24 10:12 | sell | 1804 | 1.00 | 1.33932 | 1.33976 | 1.33857 | ||
4767 | 2010.03.24 10:15 | t/p | 1804 | 1.00 | 1.33857 | 1.33976 | 1.33857 | 75.00 | 18263.50 |
4768 | 2010.03.24 10:15 | sell | 1805 | 1.00 | 1.33734 | 1.33778 | 1.33659 | ||
4769 | 2010.03.24 10:17 | s/l | 1805 | 1.00 | 1.33778 | 1.33778 | 1.33659 | -44.00 | 18219.50 |
4770 | 2010.03.24 10:17 | sell | 1806 | 1.00 | 1.33784 | 1.33828 | 1.33709 | ||
4771 | 2010.03.24 10:20 | t/p | 1806 | 1.00 | 1.33709 | 1.33828 | 1.33709 | 75.00 | 18294.50 |
4772 | 2010.03.24 10:20 | sell | 1807 | 1.00 | 1.33536 | 1.33580 | 1.33461 | ||
4773 | 2010.03.24 10:22 | s/l | 1807 | 1.00 | 1.33580 | 1.33580 | 1.33461 | -44.00 | 18250.50 |
4774 | 2010.03.24 10:22 | sell | 1808 | 1.00 | 1.33635 | 1.33679 | 1.33560 | ||
4775 | 2010.03.24 10:25 | modify | 1808 | 1.00 | 1.33635 | 1.33615 | 1.33560 | ||
4776 | 2010.03.24 10:27 | s/l | 1808 | 1.00 | 1.33615 | 1.33615 | 1.33560 | 20.00 | 18270.50 |
4777 | 2010.03.24 10:27 | sell | 1809 | 1.00 | 1.33734 | 1.33778 | 1.33659 | ||
4778 | 2010.03.24 10:27 | s/l | 1809 | 1.00 | 1.33778 | 1.33778 | 1.33659 | -44.00 | 18226.50 |
4779 | 2010.03.24 10:27 | sell | 1810 | 1.00 | 1.33828 | 1.33872 | 1.33753 | ||
4780 | 2010.03.24 10:32 | s/l | 1810 | 1.00 | 1.33872 | 1.33872 | 1.33753 | -44.00 | 18182.50 |
4781 | 2010.03.24 10:32 | sell | 1811 | 1.00 | 1.33886 | 1.33930 | 1.33811 | ||
4782 | 2010.03.24 10:40 | modify | 1811 | 1.00 | 1.33886 | 1.33868 | 1.33811 | ||
4783 | 2010.03.24 10:45 | t/p | 1811 | 1.00 | 1.33811 | 1.33868 | 1.33811 | 75.00 | 18257.50 |
4784 | 2010.03.24 10:45 | sell | 1812 | 1.00 | 1.33791 | 1.33835 | 1.33716 | ||
4785 | 2010.03.24 10:50 | modify | 1812 | 1.00 | 1.33791 | 1.33757 | 1.33716 | ||
4786 | 2010.03.24 10:52 | s/l | 1812 | 1.00 | 1.33757 | 1.33757 | 1.33716 | 34.00 | 18291.50 |
4787 | 2010.03.24 10:52 | sell | 1813 | 1.00 | 1.33760 | 1.33804 | 1.33685 | ||
4788 | 2010.03.24 11:05 | modify | 1813 | 1.00 | 1.33760 | 1.33740 | 1.33685 | ||
4789 | 2010.03.24 11:07 | s/l | 1813 | 1.00 | 1.33740 | 1.33740 | 1.33685 | 20.00 | 18311.50 |
4790 | 2010.03.24 11:07 | sell | 1814 | 1.00 | 1.33772 | 1.33816 | 1.33697 | ||
4791 | 2010.03.24 11:10 | t/p | 1814 | 1.00 | 1.33697 | 1.33816 | 1.33697 | 75.00 | 18386.50 |
4792 | 2010.03.24 11:10 | sell | 1815 | 1.00 | 1.33650 | 1.33694 | 1.33575 | ||
4793 | 2010.03.24 11:15 | t/p | 1815 | 1.00 | 1.33575 | 1.33694 | 1.33575 | 75.00 | 18461.50 |
4794 | 2010.03.24 11:15 | sell | 1816 | 1.00 | 1.33559 | 1.33603 | 1.33484 | ||
4795 | 2010.03.24 11:20 | t/p | 1816 | 1.00 | 1.33484 | 1.33603 | 1.33484 | 75.00 | 18536.50 |
4796 | 2010.03.24 11:20 | sell | 1817 | 1.00 | 1.33437 | 1.33481 | 1.33362 | ||
4797 | 2010.03.24 11:22 | s/l | 1817 | 1.00 | 1.33481 | 1.33481 | 1.33362 | -44.00 | 18492.50 |
4798 | 2010.03.24 11:22 | sell | 1818 | 1.00 | 1.33498 | 1.33542 | 1.33423 | ||
4799 | 2010.03.24 11:25 | modify | 1818 | 1.00 | 1.33498 | 1.33496 | 1.33423 | ||
4800 | 2010.03.24 11:27 | s/l | 1818 | 1.00 | 1.33496 | 1.33496 | 1.33423 | 2.00 | 18494.50 |
4801 | 2010.03.24 11:27 | sell | 1819 | 1.00 | 1.33559 | 1.33603 | 1.33484 | ||
4802 | 2010.03.24 11:27 | modify | 1819 | 1.00 | 1.33559 | 1.33538 | 1.33484 | ||
4803 | 2010.03.24 11:32 | modify | 1819 | 1.00 | 1.33559 | 1.33531 | 1.33484 | ||
4804 | 2010.03.24 11:37 | modify | 1819 | 1.00 | 1.33559 | 1.33518 | 1.33484 | ||
4805 | 2010.03.24 11:40 | s/l | 1819 | 1.00 | 1.33518 | 1.33518 | 1.33484 | 41.00 | 18535.50 |
4806 | 2010.03.24 11:40 | sell | 1820 | 1.00 | 1.33554 | 1.33598 | 1.33479 | ||
4807 | 2010.03.24 11:45 | s/l | 1820 | 1.00 | 1.33598 | 1.33598 | 1.33479 | -44.00 | 18491.50 |
4808 | 2010.03.24 11:45 | sell | 1821 | 1.00 | 1.33593 | 1.33637 | 1.33518 | ||
4809 | 2010.03.24 11:50 | s/l | 1821 | 1.00 | 1.33637 | 1.33637 | 1.33518 | -44.00 | 18447.50 |
4810 | 2010.03.24 11:50 | sell | 1822 | 1.00 | 1.33632 | 1.33676 | 1.33557 | ||
4811 | 2010.03.24 11:57 | modify | 1822 | 1.00 | 1.33632 | 1.33609 | 1.33557 | ||
4812 | 2010.03.24 12:02 | modify | 1822 | 1.00 | 1.33632 | 1.33606 | 1.33557 | ||
4813 | 2010.03.24 12:07 | modify | 1822 | 1.00 | 1.33632 | 1.33591 | 1.33557 | ||
4814 | 2010.03.24 12:10 | s/l | 1822 | 1.00 | 1.33591 | 1.33591 | 1.33557 | 41.00 | 18488.50 |
4815 | 2010.03.24 12:10 | sell | 1823 | 1.00 | 1.33639 | 1.33683 | 1.33564 | ||
4816 | 2010.03.24 12:15 | s/l | 1823 | 1.00 | 1.33683 | 1.33683 | 1.33564 | -44.00 | 18444.50 |
4817 | 2010.03.24 12:15 | sell | 1824 | 1.00 | 1.33686 | 1.33730 | 1.33611 | ||
4818 | 2010.03.24 12:20 | s/l | 1824 | 1.00 | 1.33730 | 1.33730 | 1.33611 | -44.00 | 18400.50 |
4819 | 2010.03.24 12:20 | sell | 1825 | 1.00 | 1.33732 | 1.33776 | 1.33657 | ||
4820 | 2010.03.24 12:22 | modify | 1825 | 1.00 | 1.33732 | 1.33730 | 1.33657 | ||
4821 | 2010.03.24 12:27 | modify | 1825 | 1.00 | 1.33732 | 1.33699 | 1.33657 | ||
4822 | 2010.03.24 12:27 | modify | 1825 | 1.00 | 1.33732 | 1.33682 | 1.33657 | ||
4823 | 2010.03.24 12:30 | modify | 1825 | 1.00 | 1.33732 | 1.33681 | 1.33657 | ||
4824 | 2010.03.24 12:32 | t/p | 1825 | 1.00 | 1.33657 | 1.33681 | 1.33657 | 75.00 | 18475.50 |
4825 | 2010.03.24 12:32 | sell | 1826 | 1.00 | 1.33641 | 1.33685 | 1.33566 | ||
4826 | 2010.03.24 12:40 | modify | 1826 | 1.00 | 1.33641 | 1.33600 | 1.33566 | ||
4827 | 2010.03.24 12:42 | s/l | 1826 | 1.00 | 1.33600 | 1.33600 | 1.33566 | 41.00 | 18516.50 |
4828 | 2010.03.24 12:42 | sell | 1827 | 1.00 | 1.33594 | 1.33638 | 1.33519 | ||
4829 | 2010.03.24 12:45 | t/p | 1827 | 1.00 | 1.33519 | 1.33638 | 1.33519 | 75.00 | 18591.50 |
4830 | 2010.03.24 12:45 | sell | 1828 | 1.00 | 1.33501 | 1.33545 | 1.33426 | ||
4831 | 2010.03.24 12:50 | t/p | 1828 | 1.00 | 1.33426 | 1.33545 | 1.33426 | 75.00 | 18666.50 |
4832 | 2010.03.24 12:50 | sell | 1829 | 1.00 | 1.33408 | 1.33452 | 1.33333 | ||
4833 | 2010.03.24 12:52 | s/l | 1829 | 1.00 | 1.33452 | 1.33452 | 1.33333 | -44.00 | 18622.50 |
4834 | 2010.03.24 12:52 | sell | 1830 | 1.00 | 1.33455 | 1.33499 | 1.33380 | ||
4835 | 2010.03.24 12:57 | s/l | 1830 | 1.00 | 1.33499 | 1.33499 | 1.33380 | -44.00 | 18578.50 |
4836 | 2010.03.24 12:57 | sell | 1831 | 1.00 | 1.33501 | 1.33545 | 1.33426 | ||
4837 | 2010.03.24 13:02 | s/l | 1831 | 1.00 | 1.33545 | 1.33545 | 1.33426 | -44.00 | 18534.50 |
4838 | 2010.03.24 13:02 | sell | 1832 | 1.00 | 1.33612 | 1.33656 | 1.33537 | ||
4839 | 2010.03.24 13:10 | modify | 1832 | 1.00 | 1.33612 | 1.33560 | 1.33537 | ||
4840 | 2010.03.24 13:12 | s/l | 1832 | 1.00 | 1.33560 | 1.33560 | 1.33537 | 52.00 | 18586.50 |
4841 | 2010.03.24 13:12 | sell | 1833 | 1.00 | 1.33558 | 1.33602 | 1.33483 | ||
4842 | 2010.03.24 13:15 | t/p | 1833 | 1.00 | 1.33483 | 1.33602 | 1.33483 | 75.00 | 18661.50 |
4843 | 2010.03.24 13:15 | sell | 1834 | 1.00 | 1.33450 | 1.33494 | 1.33375 | ||
4844 | 2010.03.24 13:20 | t/p | 1834 | 1.00 | 1.33375 | 1.33494 | 1.33375 | 75.00 | 18736.50 |
4845 | 2010.03.24 13:20 | sell | 1835 | 1.00 | 1.33342 | 1.33386 | 1.33267 | ||
4846 | 2010.03.24 13:22 | s/l | 1835 | 1.00 | 1.33386 | 1.33386 | 1.33267 | -44.00 | 18692.50 |
4847 | 2010.03.24 13:22 | sell | 1836 | 1.00 | 1.33396 | 1.33440 | 1.33321 | ||
4848 | 2010.03.24 13:27 | s/l | 1836 | 1.00 | 1.33440 | 1.33440 | 1.33321 | -44.00 | 18648.50 |
4849 | 2010.03.24 13:27 | sell | 1837 | 1.00 | 1.33450 | 1.33494 | 1.33375 | ||
4850 | 2010.03.24 13:32 | t/p | 1837 | 1.00 | 1.33375 | 1.33494 | 1.33375 | 75.00 | 18723.50 |
4851 | 2010.03.24 13:32 | sell | 1838 | 1.00 | 1.33354 | 1.33398 | 1.33279 | ||
4852 | 2010.03.24 13:40 | s/l | 1838 | 1.00 | 1.33398 | 1.33398 | 1.33279 | -44.00 | 18679.50 |
4853 | 2010.03.24 13:40 | sell | 1839 | 1.00 | 1.33432 | 1.33476 | 1.33357 | ||
4854 | 2010.03.24 13:45 | s/l | 1839 | 1.00 | 1.33476 | 1.33476 | 1.33357 | -44.00 | 18635.50 |
4855 | 2010.03.24 13:45 | sell | 1840 | 1.00 | 1.33491 | 1.33535 | 1.33416 | ||
4856 | 2010.03.24 13:50 | s/l | 1840 | 1.00 | 1.33535 | 1.33535 | 1.33416 | -44.00 | 18591.50 |
4857 | 2010.03.24 13:50 | sell | 1841 | 1.00 | 1.33550 | 1.33594 | 1.33475 | ||
4858 | 2010.03.24 13:52 | modify | 1841 | 1.00 | 1.33550 | 1.33540 | 1.33475 | ||
4859 | 2010.03.24 13:57 | modify | 1841 | 1.00 | 1.33550 | 1.33500 | 1.33475 | ||
4860 | 2010.03.24 13:59 | s/l | 1841 | 1.00 | 1.33500 | 1.33500 | 1.33475 | 50.00 | 18641.50 |
4861 | 2010.03.24 13:59 | sell | 1842 | 1.00 | 1.33522 | 1.33566 | 1.33447 | ||
4862 | 2010.03.24 14:07 | s/l | 1842 | 1.00 | 1.33566 | 1.33566 | 1.33447 | -44.00 | 18597.50 |
4863 | 2010.03.24 14:07 | sell | 1843 | 1.00 | 1.33572 | 1.33616 | 1.33497 | ||
4864 | 2010.03.24 14:10 | modify | 1843 | 1.00 | 1.33572 | 1.33520 | 1.33497 | ||
4865 | 2010.03.24 14:12 | s/l | 1843 | 1.00 | 1.33520 | 1.33520 | 1.33497 | 52.00 | 18649.50 |
4866 | 2010.03.24 14:12 | sell | 1844 | 1.00 | 1.33511 | 1.33555 | 1.33436 | ||
4867 | 2010.03.24 14:15 | modify | 1844 | 1.00 | 1.33511 | 1.33459 | 1.33436 | ||
4868 | 2010.03.24 14:17 | s/l | 1844 | 1.00 | 1.33459 | 1.33459 | 1.33436 | 52.00 | 18701.50 |
4869 | 2010.03.24 14:17 | sell | 1845 | 1.00 | 1.33450 | 1.33494 | 1.33375 | ||
4870 | 2010.03.24 14:20 | t/p | 1845 | 1.00 | 1.33375 | 1.33494 | 1.33375 | 75.00 | 18776.50 |
4871 | 2010.03.24 14:20 | sell | 1846 | 1.00 | 1.33349 | 1.33393 | 1.33274 | ||
4872 | 2010.03.24 14:22 | s/l | 1846 | 1.00 | 1.33393 | 1.33393 | 1.33274 | -44.00 | 18732.50 |
4873 | 2010.03.24 14:22 | sell | 1847 | 1.00 | 1.33390 | 1.33434 | 1.33315 | ||
4874 | 2010.03.24 14:27 | s/l | 1847 | 1.00 | 1.33434 | 1.33434 | 1.33315 | -44.00 | 18688.50 |
4875 | 2010.03.24 14:27 | sell | 1848 | 1.00 | 1.33430 | 1.33474 | 1.33355 | ||
4876 | 2010.03.24 14:32 | modify | 1848 | 1.00 | 1.33430 | 1.33377 | 1.33355 | ||
4877 | 2010.03.24 14:35 | s/l | 1848 | 1.00 | 1.33377 | 1.33377 | 1.33355 | 53.00 | 18741.50 |
4878 | 2010.03.24 14:35 | sell | 1849 | 1.00 | 1.33377 | 1.33421 | 1.33302 | ||
4879 | 2010.03.24 14:37 | modify | 1849 | 1.00 | 1.33377 | 1.33349 | 1.33302 | ||
4880 | 2010.03.24 14:40 | s/l | 1849 | 1.00 | 1.33349 | 1.33349 | 1.33302 | 28.00 | 18769.50 |
4881 | 2010.03.24 14:40 | sell | 1850 | 1.00 | 1.33462 | 1.33506 | 1.33387 | ||
4882 | 2010.03.24 14:45 | s/l | 1850 | 1.00 | 1.33506 | 1.33506 | 1.33387 | -44.00 | 18725.50 |
4883 | 2010.03.24 14:45 | sell | 1851 | 1.00 | 1.33547 | 1.33591 | 1.33472 | ||
4884 | 2010.03.24 14:50 | s/l | 1851 | 1.00 | 1.33591 | 1.33591 | 1.33472 | -44.00 | 18681.50 |
4885 | 2010.03.24 14:50 | sell | 1852 | 1.00 | 1.33632 | 1.33676 | 1.33557 | ||
4886 | 2010.03.24 14:52 | modify | 1852 | 1.00 | 1.33632 | 1.33604 | 1.33557 | ||
4887 | 2010.03.24 14:55 | s/l | 1852 | 1.00 | 1.33604 | 1.33604 | 1.33557 | 28.00 | 18709.50 |
4888 | 2010.03.24 14:55 | sell | 1853 | 1.00 | 1.33604 | 1.33648 | 1.33529 | ||
4889 | 2010.03.24 14:57 | t/p | 1853 | 1.00 | 1.33529 | 1.33648 | 1.33529 | 75.00 | 18784.50 |
4890 | 2010.03.24 14:57 | sell | 1854 | 1.00 | 1.33519 | 1.33563 | 1.33444 | ||
4891 | 2010.03.24 14:59 | s/l | 1854 | 1.00 | 1.33563 | 1.33563 | 1.33444 | -44.00 | 18740.50 |
4892 | 2010.03.24 14:59 | sell | 1855 | 1.00 | 1.33578 | 1.33622 | 1.33503 | ||
4893 | 2010.03.24 15:07 | modify | 1855 | 1.00 | 1.33578 | 1.33559 | 1.33503 | ||
4894 | 2010.03.24 15:10 | s/l | 1855 | 1.00 | 1.33559 | 1.33559 | 1.33503 | 19.00 | 18759.50 |
4895 | 2010.03.24 15:10 | sell | 1856 | 1.00 | 1.33640 | 1.33684 | 1.33565 | ||
4896 | 2010.03.24 15:15 | s/l | 1856 | 1.00 | 1.33684 | 1.33684 | 1.33565 | -44.00 | 18715.50 |
4897 | 2010.03.24 15:15 | sell | 1857 | 1.00 | 1.33707 | 1.33751 | 1.33632 | ||
4898 | 2010.03.24 15:20 | s/l | 1857 | 1.00 | 1.33751 | 1.33751 | 1.33632 | -44.00 | 18671.50 |
4899 | 2010.03.24 15:20 | sell | 1858 | 1.00 | 1.33773 | 1.33817 | 1.33698 | ||
4900 | 2010.03.24 15:22 | modify | 1858 | 1.00 | 1.33773 | 1.33758 | 1.33698 | ||
4901 | 2010.03.24 15:25 | s/l | 1858 | 1.00 | 1.33758 | 1.33758 | 1.33698 | 15.00 | 18686.50 |
4902 | 2010.03.24 15:25 | sell | 1859 | 1.00 | 1.33751 | 1.33795 | 1.33676 | ||
4903 | 2010.03.24 15:27 | modify | 1859 | 1.00 | 1.33751 | 1.33714 | 1.33676 | ||
4904 | 2010.03.24 15:27 | t/p | 1859 | 1.00 | 1.33676 | 1.33714 | 1.33676 | 75.00 | 18761.50 |
4905 | 2010.03.24 15:27 | sell | 1860 | 1.00 | 1.33655 | 1.33699 | 1.33580 | ||
4906 | 2010.03.24 15:37 | s/l | 1860 | 1.00 | 1.33699 | 1.33699 | 1.33580 | -44.00 | 18717.50 |
4907 | 2010.03.24 15:37 | sell | 1861 | 1.00 | 1.33692 | 1.33736 | 1.33617 | ||
4908 | 2010.03.24 15:40 | modify | 1861 | 1.00 | 1.33692 | 1.33676 | 1.33617 | ||
4909 | 2010.03.24 15:45 | modify | 1861 | 1.00 | 1.33692 | 1.33642 | 1.33617 | ||
4910 | 2010.03.24 15:50 | t/p | 1861 | 1.00 | 1.33617 | 1.33642 | 1.33617 | 75.00 | 18792.50 |
4911 | 2010.03.24 15:50 | sell | 1862 | 1.00 | 1.33568 | 1.33612 | 1.33493 | ||
4912 | 2010.03.24 15:57 | s/l | 1862 | 1.00 | 1.33612 | 1.33612 | 1.33493 | -44.00 | 18748.50 |
4913 | 2010.03.24 15:57 | sell | 1863 | 1.00 | 1.33613 | 1.33657 | 1.33538 | ||
4914 | 2010.03.24 15:59 | modify | 1863 | 1.00 | 1.33613 | 1.33599 | 1.33538 | ||
4915 | 2010.03.24 16:00 | modify | 1863 | 1.00 | 1.33613 | 1.33598 | 1.33538 | ||
4916 | 2010.03.24 16:02 | s/l | 1863 | 1.00 | 1.33598 | 1.33598 | 1.33538 | 15.00 | 18763.50 |
4917 | 2010.03.24 16:02 | sell | 1864 | 1.00 | 1.33599 | 1.33643 | 1.33524 | ||
4918 | 2010.03.24 16:05 | modify | 1864 | 1.00 | 1.33599 | 1.33596 | 1.33524 | ||
4919 | 2010.03.24 16:07 | s/l | 1864 | 1.00 | 1.33596 | 1.33596 | 1.33524 | 3.00 | 18766.50 |
4920 | 2010.03.24 16:07 | sell | 1865 | 1.00 | 1.33631 | 1.33675 | 1.33556 | ||
4921 | 2010.03.24 16:10 | t/p | 1865 | 1.00 | 1.33556 | 1.33675 | 1.33556 | 75.00 | 18841.50 |
4922 | 2010.03.24 16:10 | sell | 1866 | 1.00 | 1.33503 | 1.33547 | 1.33428 | ||
4923 | 2010.03.24 16:15 | t/p | 1866 | 1.00 | 1.33428 | 1.33547 | 1.33428 | 75.00 | 18916.50 |
4924 | 2010.03.24 16:15 | sell | 1867 | 1.00 | 1.33407 | 1.33451 | 1.33332 | ||
4925 | 2010.03.24 16:20 | t/p | 1867 | 1.00 | 1.33332 | 1.33451 | 1.33332 | 75.00 | 18991.50 |
4926 | 2010.03.24 16:20 | sell | 1868 | 1.00 | 1.33279 | 1.33323 | 1.33204 | ||
4927 | 2010.03.24 16:22 | s/l | 1868 | 1.00 | 1.33323 | 1.33323 | 1.33204 | -44.00 | 18947.50 |
4928 | 2010.03.24 16:22 | sell | 1869 | 1.00 | 1.33343 | 1.33387 | 1.33268 | ||
4929 | 2010.03.24 16:25 | modify | 1869 | 1.00 | 1.33343 | 1.33340 | 1.33268 | ||
4930 | 2010.03.24 16:27 | s/l | 1869 | 1.00 | 1.33340 | 1.33340 | 1.33268 | 3.00 | 18950.50 |
4931 | 2010.03.24 16:27 | sell | 1870 | 1.00 | 1.33407 | 1.33451 | 1.33332 | ||
4932 | 2010.03.24 16:27 | s/l | 1870 | 1.00 | 1.33451 | 1.33451 | 1.33332 | -44.00 | 18906.50 |
4933 | 2010.03.24 16:27 | sell | 1871 | 1.00 | 1.33470 | 1.33514 | 1.33395 | ||
4934 | 2010.03.24 16:32 | s/l | 1871 | 1.00 | 1.33514 | 1.33514 | 1.33395 | -44.00 | 18862.50 |
4935 | 2010.03.24 16:32 | sell | 1872 | 1.00 | 1.33545 | 1.33589 | 1.33470 | ||
4936 | 2010.03.24 16:40 | modify | 1872 | 1.00 | 1.33545 | 1.33534 | 1.33470 | ||
4937 | 2010.03.24 16:45 | modify | 1872 | 1.00 | 1.33545 | 1.33494 | 1.33470 | ||
4938 | 2010.03.24 16:50 | t/p | 1872 | 1.00 | 1.33470 | 1.33494 | 1.33470 | 75.00 | 18937.50 |
4939 | 2010.03.24 16:50 | sell | 1873 | 1.00 | 1.33412 | 1.33456 | 1.33337 | ||
4940 | 2010.03.24 16:57 | s/l | 1873 | 1.00 | 1.33456 | 1.33456 | 1.33337 | -44.00 | 18893.50 |
4941 | 2010.03.24 16:57 | sell | 1874 | 1.00 | 1.33465 | 1.33509 | 1.33390 | ||
4942 | 2010.03.24 17:02 | s/l | 1874 | 1.00 | 1.33509 | 1.33509 | 1.33390 | -44.00 | 18849.50 |
4943 | 2010.03.24 17:02 | sell | 1875 | 1.00 | 1.33537 | 1.33581 | 1.33462 | ||
4944 | 2010.03.24 17:10 | modify | 1875 | 1.00 | 1.33537 | 1.33532 | 1.33462 | ||
4945 | 2010.03.24 17:15 | modify | 1875 | 1.00 | 1.33537 | 1.33497 | 1.33462 | ||
4946 | 2010.03.24 17:20 | t/p | 1875 | 1.00 | 1.33462 | 1.33497 | 1.33462 | 75.00 | 18924.50 |
4947 | 2010.03.24 17:20 | sell | 1876 | 1.00 | 1.33422 | 1.33466 | 1.33347 | ||
4948 | 2010.03.24 17:27 | s/l | 1876 | 1.00 | 1.33466 | 1.33466 | 1.33347 | -44.00 | 18880.50 |
4949 | 2010.03.24 17:27 | sell | 1877 | 1.00 | 1.33468 | 1.33512 | 1.33393 | ||
4950 | 2010.03.24 17:27 | modify | 1877 | 1.00 | 1.33468 | 1.33460 | 1.33393 | ||
4951 | 2010.03.24 17:32 | modify | 1877 | 1.00 | 1.33468 | 1.33441 | 1.33393 | ||
4952 | 2010.03.24 17:35 | s/l | 1877 | 1.00 | 1.33441 | 1.33441 | 1.33393 | 27.00 | 18907.50 |
4953 | 2010.03.24 17:35 | sell | 1878 | 1.00 | 1.33435 | 1.33479 | 1.33360 | ||
4954 | 2010.03.24 17:37 | modify | 1878 | 1.00 | 1.33435 | 1.33418 | 1.33360 | ||
4955 | 2010.03.24 17:40 | s/l | 1878 | 1.00 | 1.33418 | 1.33418 | 1.33360 | 17.00 | 18924.50 |
4956 | 2010.03.24 17:40 | sell | 1879 | 1.00 | 1.33504 | 1.33548 | 1.33429 | ||
4957 | 2010.03.24 17:45 | s/l | 1879 | 1.00 | 1.33548 | 1.33548 | 1.33429 | -44.00 | 18880.50 |
4958 | 2010.03.24 17:45 | sell | 1880 | 1.00 | 1.33574 | 1.33618 | 1.33499 | ||
4959 | 2010.03.24 17:50 | s/l | 1880 | 1.00 | 1.33618 | 1.33618 | 1.33499 | -44.00 | 18836.50 |
4960 | 2010.03.24 17:50 | sell | 1881 | 1.00 | 1.33643 | 1.33687 | 1.33568 | ||
4961 | 2010.03.24 17:52 | modify | 1881 | 1.00 | 1.33643 | 1.33626 | 1.33568 | ||
4962 | 2010.03.24 17:55 | s/l | 1881 | 1.00 | 1.33626 | 1.33626 | 1.33568 | 17.00 | 18853.50 |
4963 | 2010.03.24 17:55 | sell | 1882 | 1.00 | 1.33620 | 1.33664 | 1.33545 | ||
4964 | 2010.03.24 17:57 | modify | 1882 | 1.00 | 1.33620 | 1.33580 | 1.33545 | ||
4965 | 2010.03.24 17:59 | t/p | 1882 | 1.00 | 1.33545 | 1.33580 | 1.33545 | 75.00 | 18928.50 |
4966 | 2010.03.24 17:59 | sell | 1883 | 1.00 | 1.33531 | 1.33575 | 1.33456 | ||
4967 | 2010.03.24 18:07 | s/l | 1883 | 1.00 | 1.33575 | 1.33575 | 1.33456 | -44.00 | 18884.50 |
4968 | 2010.03.24 18:07 | sell | 1884 | 1.00 | 1.33580 | 1.33624 | 1.33505 | ||
4969 | 2010.03.24 18:10 | t/p | 1884 | 1.00 | 1.33505 | 1.33624 | 1.33505 | 75.00 | 18959.50 |
4970 | 2010.03.24 18:10 | sell | 1885 | 1.00 | 1.33453 | 1.33497 | 1.33378 | ||
4971 | 2010.03.24 18:15 | t/p | 1885 | 1.00 | 1.33378 | 1.33497 | 1.33378 | 75.00 | 19034.50 |
4972 | 2010.03.24 18:15 | sell | 1886 | 1.00 | 1.33357 | 1.33401 | 1.33282 | ||
4973 | 2010.03.24 18:20 | t/p | 1886 | 1.00 | 1.33282 | 1.33401 | 1.33282 | 75.00 | 19109.50 |
4974 | 2010.03.24 18:20 | sell | 1887 | 1.00 | 1.33230 | 1.33274 | 1.33155 | ||
4975 | 2010.03.24 18:22 | s/l | 1887 | 1.00 | 1.33274 | 1.33274 | 1.33155 | -44.00 | 19065.50 |
4976 | 2010.03.24 18:22 | sell | 1888 | 1.00 | 1.33294 | 1.33338 | 1.33219 | ||
4977 | 2010.03.24 18:25 | modify | 1888 | 1.00 | 1.33294 | 1.33291 | 1.33219 | ||
4978 | 2010.03.24 18:27 | s/l | 1888 | 1.00 | 1.33291 | 1.33291 | 1.33219 | 3.00 | 19068.50 |
4979 | 2010.03.24 18:27 | sell | 1889 | 1.00 | 1.33357 | 1.33401 | 1.33282 | ||
4980 | 2010.03.24 18:32 | modify | 1889 | 1.00 | 1.33357 | 1.33330 | 1.33282 | ||
4981 | 2010.03.24 18:37 | modify | 1889 | 1.00 | 1.33357 | 1.33315 | 1.33282 | ||
4982 | 2010.03.24 18:40 | s/l | 1889 | 1.00 | 1.33315 | 1.33315 | 1.33282 | 42.00 | 19110.50 |
4983 | 2010.03.24 18:40 | sell | 1890 | 1.00 | 1.33360 | 1.33404 | 1.33285 | ||
4984 | 2010.03.24 18:45 | s/l | 1890 | 1.00 | 1.33404 | 1.33404 | 1.33285 | -44.00 | 19066.50 |
4985 | 2010.03.24 18:45 | sell | 1891 | 1.00 | 1.33405 | 1.33449 | 1.33330 | ||
4986 | 2010.03.24 18:50 | s/l | 1891 | 1.00 | 1.33449 | 1.33449 | 1.33330 | -44.00 | 19022.50 |
4987 | 2010.03.24 18:50 | sell | 1892 | 1.00 | 1.33449 | 1.33493 | 1.33374 | ||
4988 | 2010.03.24 18:52 | modify | 1892 | 1.00 | 1.33449 | 1.33448 | 1.33374 | ||
4989 | 2010.03.24 18:57 | modify | 1892 | 1.00 | 1.33449 | 1.33419 | 1.33374 | ||
4990 | 2010.03.24 18:59 | s/l | 1892 | 1.00 | 1.33419 | 1.33419 | 1.33374 | 30.00 | 19052.50 |
4991 | 2010.03.24 18:59 | sell | 1893 | 1.00 | 1.33441 | 1.33485 | 1.33366 | ||
4992 | 2010.03.24 19:07 | modify | 1893 | 1.00 | 1.33441 | 1.33436 | 1.33366 | ||
4993 | 2010.03.24 19:10 | s/l | 1893 | 1.00 | 1.33436 | 1.33436 | 1.33366 | 5.00 | 19057.50 |
4994 | 2010.03.24 19:10 | sell | 1894 | 1.00 | 1.33459 | 1.33503 | 1.33384 | ||
4995 | 2010.03.24 19:20 | s/l | 1894 | 1.00 | 1.33503 | 1.33503 | 1.33384 | -44.00 | 19013.50 |
4996 | 2010.03.24 19:20 | sell | 1895 | 1.00 | 1.33521 | 1.33565 | 1.33446 | ||
4997 | 2010.03.24 19:27 | modify | 1895 | 1.00 | 1.33521 | 1.33509 | 1.33446 | ||
4998 | 2010.03.24 19:27 | modify | 1895 | 1.00 | 1.33521 | 1.33506 | 1.33446 | ||
4999 | 2010.03.24 19:30 | modify | 1895 | 1.00 | 1.33521 | 1.33504 | 1.33446 | ||
5000 | 2010.03.24 19:37 | s/l | 1895 | 1.00 | 1.33504 | 1.33504 | 1.33446 | 17.00 | 19030.50 |
5001 | 2010.03.24 19:37 | sell | 1896 | 1.00 | 1.33502 | 1.33546 | 1.33427 | ||
5002 | 2010.03.24 19:40 | modify | 1896 | 1.00 | 1.33502 | 1.33480 | 1.33427 | ||
5003 | 2010.03.24 19:45 | t/p | 1896 | 1.00 | 1.33427 | 1.33480 | 1.33427 | 75.00 | 19105.50 |
5004 | 2010.03.24 19:45 | sell | 1897 | 1.00 | 1.33412 | 1.33456 | 1.33337 | ||
5005 | 2010.03.24 19:50 | modify | 1897 | 1.00 | 1.33412 | 1.33390 | 1.33337 | ||
5006 | 2010.03.24 19:52 | s/l | 1897 | 1.00 | 1.33390 | 1.33390 | 1.33337 | 22.00 | 19127.50 |
5007 | 2010.03.24 19:52 | sell | 1898 | 1.00 | 1.33387 | 1.33431 | 1.33312 | ||
5008 | 2010.03.24 20:10 | modify | 1898 | 1.00 | 1.33387 | 1.33356 | 1.33312 | ||
5009 | 2010.03.24 20:15 | t/p | 1898 | 1.00 | 1.33312 | 1.33356 | 1.33312 | 75.00 | 19202.50 |
5010 | 2010.03.24 20:15 | sell | 1899 | 1.00 | 1.33277 | 1.33321 | 1.33202 | ||
5011 | 2010.03.24 20:20 | modify | 1899 | 1.00 | 1.33277 | 1.33240 | 1.33202 | ||
5012 | 2010.03.24 20:22 | s/l | 1899 | 1.00 | 1.33240 | 1.33240 | 1.33202 | 37.00 | 19239.50 |
5013 | 2010.03.24 20:22 | sell | 1900 | 1.00 | 1.33244 | 1.33288 | 1.33169 | ||
5014 | 2010.03.24 20:30 | s/l | 1900 | 1.00 | 1.33288 | 1.33288 | 1.33169 | -44.00 | 19195.50 |
5015 | 2010.03.24 20:30 | sell | 1901 | 1.00 | 1.33284 | 1.33328 | 1.33209 | ||
5016 | 2010.03.24 20:32 | s/l | 1901 | 1.00 | 1.33328 | 1.33328 | 1.33209 | -44.00 | 19151.50 |
5017 | 2010.03.24 20:32 | sell | 1902 | 1.00 | 1.33365 | 1.33409 | 1.33290 | ||
5018 | 2010.03.24 20:40 | modify | 1902 | 1.00 | 1.33365 | 1.33352 | 1.33290 | ||
5019 | 2010.03.24 20:45 | t/p | 1902 | 1.00 | 1.33290 | 1.33352 | 1.33290 | 75.00 | 19226.50 |
5020 | 2010.03.24 20:45 | sell | 1903 | 1.00 | 1.33281 | 1.33325 | 1.33206 | ||
5021 | 2010.03.24 20:50 | modify | 1903 | 1.00 | 1.33281 | 1.33254 | 1.33206 | ||
5022 | 2010.03.24 20:52 | s/l | 1903 | 1.00 | 1.33254 | 1.33254 | 1.33206 | 27.00 | 19253.50 |
5023 | 2010.03.24 20:52 | sell | 1904 | 1.00 | 1.33253 | 1.33297 | 1.33178 | ||
5024 | 2010.03.24 21:03 | modify | 1904 | 1.00 | 1.33253 | 1.33233 | 1.33178 | ||
5025 | 2010.03.24 21:10 | t/p | 1904 | 1.00 | 1.33178 | 1.33233 | 1.33178 | 75.00 | 19328.50 |
5026 | 2010.03.24 21:10 | sell | 1905 | 1.00 | 1.33167 | 1.33211 | 1.33092 | ||
5027 | 2010.03.24 21:16 | modify | 1905 | 1.00 | 1.33167 | 1.33148 | 1.33092 | ||
5028 | 2010.03.24 21:20 | s/l | 1905 | 1.00 | 1.33148 | 1.33148 | 1.33092 | 19.00 | 19347.50 |
5029 | 2010.03.24 21:20 | sell | 1906 | 1.00 | 1.33143 | 1.33187 | 1.33068 | ||
5030 | 2010.03.24 21:32 | s/l | 1906 | 1.00 | 1.33187 | 1.33187 | 1.33068 | -44.00 | 19303.50 |
5031 | 2010.03.24 21:32 | sell | 1907 | 1.00 | 1.33228 | 1.33272 | 1.33153 | ||
5032 | 2010.03.24 21:40 | modify | 1907 | 1.00 | 1.33228 | 1.33225 | 1.33153 | ||
5033 | 2010.03.24 21:45 | modify | 1907 | 1.00 | 1.33228 | 1.33194 | 1.33153 | ||
5034 | 2010.03.24 21:50 | t/p | 1907 | 1.00 | 1.33153 | 1.33194 | 1.33153 | 75.00 | 19378.50 |
5035 | 2010.03.24 21:50 | sell | 1908 | 1.00 | 1.33123 | 1.33167 | 1.33048 | ||
5036 | 2010.03.24 21:57 | s/l | 1908 | 1.00 | 1.33167 | 1.33167 | 1.33048 | -44.00 | 19334.50 |
5037 | 2010.03.24 21:57 | sell | 1909 | 1.00 | 1.33165 | 1.33209 | 1.33090 | ||
5038 | 2010.03.24 21:59 | modify | 1909 | 1.00 | 1.33165 | 1.33163 | 1.33090 | ||
5039 | 2010.03.24 22:00 | modify | 1909 | 1.00 | 1.33165 | 1.33157 | 1.33090 | ||
5040 | 2010.03.24 22:02 | s/l | 1909 | 1.00 | 1.33157 | 1.33157 | 1.33090 | 8.00 | 19342.50 |
5041 | 2010.03.24 22:02 | sell | 1910 | 1.00 | 1.33149 | 1.33193 | 1.33074 | ||
5042 | 2010.03.24 22:10 | modify | 1910 | 1.00 | 1.33149 | 1.33147 | 1.33074 | ||
5043 | 2010.03.24 22:15 | modify | 1910 | 1.00 | 1.33149 | 1.33117 | 1.33074 | ||
5044 | 2010.03.24 22:20 | t/p | 1910 | 1.00 | 1.33074 | 1.33117 | 1.33074 | 75.00 | 19417.50 |
5045 | 2010.03.24 22:20 | sell | 1911 | 1.00 | 1.33047 | 1.33091 | 1.32972 | ||
5046 | 2010.03.24 22:27 | s/l | 1911 | 1.00 | 1.33091 | 1.33091 | 1.32972 | -44.00 | 19373.50 |
5047 | 2010.03.24 22:27 | sell | 1912 | 1.00 | 1.33088 | 1.33132 | 1.33013 | ||
5048 | 2010.03.24 22:40 | s/l | 1912 | 1.00 | 1.33132 | 1.33132 | 1.33013 | -44.00 | 19329.50 |
5049 | 2010.03.24 22:40 | sell | 1913 | 1.00 | 1.33162 | 1.33206 | 1.33087 | ||
5050 | 2010.03.24 22:45 | s/l | 1913 | 1.00 | 1.33206 | 1.33206 | 1.33087 | -44.00 | 19285.50 |
5051 | 2010.03.24 22:45 | sell | 1914 | 1.00 | 1.33217 | 1.33261 | 1.33142 | ||
5052 | 2010.03.24 22:50 | s/l | 1914 | 1.00 | 1.33261 | 1.33261 | 1.33142 | -44.00 | 19241.50 |
5053 | 2010.03.24 22:50 | sell | 1915 | 1.00 | 1.33272 | 1.33316 | 1.33197 | ||
5054 | 2010.03.24 22:52 | modify | 1915 | 1.00 | 1.33272 | 1.33264 | 1.33197 | ||
5055 | 2010.03.24 22:57 | modify | 1915 | 1.00 | 1.33272 | 1.33228 | 1.33197 | ||
5056 | 2010.03.24 22:59 | s/l | 1915 | 1.00 | 1.33228 | 1.33228 | 1.33197 | 44.00 | 19285.50 |
5057 | 2010.03.24 22:59 | sell | 1916 | 1.00 | 1.33225 | 1.33269 | 1.33150 | ||
5058 | 2010.03.24 23:02 | modify | 1916 | 1.00 | 1.33225 | 1.33183 | 1.33150 | ||
5059 | 2010.03.24 23:07 | modify | 1916 | 1.00 | 1.33225 | 1.33174 | 1.33150 | ||
5060 | 2010.03.24 23:10 | s/l | 1916 | 1.00 | 1.33174 | 1.33174 | 1.33150 | 51.00 | 19336.50 |
5061 | 2010.03.24 23:10 | sell | 1917 | 1.00 | 1.33189 | 1.33233 | 1.33114 | ||
5062 | 2010.03.24 23:20 | s/l | 1917 | 1.00 | 1.33233 | 1.33233 | 1.33114 | -44.00 | 19292.50 |
5063 | 2010.03.24 23:20 | sell | 1918 | 1.00 | 1.33242 | 1.33286 | 1.33167 | ||
5064 | 2010.03.24 23:27 | modify | 1918 | 1.00 | 1.33242 | 1.33236 | 1.33167 | ||
5065 | 2010.03.24 23:27 | s/l | 1918 | 1.00 | 1.33236 | 1.33236 | 1.33167 | 6.00 | 19298.50 |
5066 | 2010.03.24 23:27 | sell | 1919 | 1.00 | 1.33234 | 1.33278 | 1.33159 | ||
5067 | 2010.03.24 23:45 | s/l | 1919 | 1.00 | 1.33278 | 1.33278 | 1.33159 | -44.00 | 19254.50 |
5068 | 2010.03.24 23:45 | sell | 1920 | 1.00 | 1.33278 | 1.33322 | 1.33203 | ||
5069 | 2010.03.25 00:15 | s/l | 1920 | 1.00 | 1.33322 | 1.33322 | 1.33203 | -46.40 | 19208.10 |
5070 | 2010.03.25 00:15 | sell | 1921 | 1.00 | 1.33333 | 1.33377 | 1.33258 | ||
5071 | 2010.03.25 00:40 | modify | 1921 | 1.00 | 1.33333 | 1.33328 | 1.33258 | ||
5072 | 2010.03.25 00:45 | modify | 1921 | 1.00 | 1.33333 | 1.33300 | 1.33258 | ||
5073 | 2010.03.25 00:50 | t/p | 1921 | 1.00 | 1.33258 | 1.33300 | 1.33258 | 75.00 | 19283.10 |
5074 | 2010.03.25 00:50 | sell | 1922 | 1.00 | 1.33235 | 1.33279 | 1.33160 | ||
5075 | 2010.03.25 00:57 | s/l | 1922 | 1.00 | 1.33279 | 1.33279 | 1.33160 | -44.00 | 19239.10 |
5076 | 2010.03.25 00:57 | sell | 1923 | 1.00 | 1.33271 | 1.33315 | 1.33196 | ||
5077 | 2010.03.25 01:10 | s/l | 1923 | 1.00 | 1.33315 | 1.33315 | 1.33196 | -44.00 | 19195.10 |
5078 | 2010.03.25 01:10 | sell | 1924 | 1.00 | 1.33329 | 1.33373 | 1.33254 | ||
5079 | 2010.03.25 01:20 | s/l | 1924 | 1.00 | 1.33373 | 1.33373 | 1.33254 | -44.00 | 19151.10 |
5080 | 2010.03.25 01:20 | sell | 1925 | 1.00 | 1.33391 | 1.33435 | 1.33316 | ||
5081 | 2010.03.25 01:27 | modify | 1925 | 1.00 | 1.33391 | 1.33379 | 1.33316 | ||
5082 | 2010.03.25 01:30 | modify | 1925 | 1.00 | 1.33391 | 1.33377 | 1.33316 | ||
5083 | 2010.03.25 01:32 | modify | 1925 | 1.00 | 1.33391 | 1.33355 | 1.33316 | ||
5084 | 2010.03.25 01:37 | modify | 1925 | 1.00 | 1.33391 | 1.33349 | 1.33316 | ||
5085 | 2010.03.25 01:40 | s/l | 1925 | 1.00 | 1.33349 | 1.33349 | 1.33316 | 42.00 | 19193.10 |
5086 | 2010.03.25 01:40 | sell | 1926 | 1.00 | 1.33348 | 1.33392 | 1.33273 | ||
5087 | 2010.03.25 02:02 | modify | 1926 | 1.00 | 1.33348 | 1.33322 | 1.33273 | ||
5088 | 2010.03.25 02:07 | modify | 1926 | 1.00 | 1.33348 | 1.33304 | 1.33273 | ||
5089 | 2010.03.25 02:10 | s/l | 1926 | 1.00 | 1.33304 | 1.33304 | 1.33273 | 44.00 | 19237.10 |
5090 | 2010.03.25 02:10 | sell | 1927 | 1.00 | 1.33364 | 1.33408 | 1.33289 | ||
5091 | 2010.03.25 02:15 | s/l | 1927 | 1.00 | 1.33408 | 1.33408 | 1.33289 | -44.00 | 19193.10 |
5092 | 2010.03.25 02:15 | sell | 1928 | 1.00 | 1.33417 | 1.33461 | 1.33342 | ||
5093 | 2010.03.25 02:20 | s/l | 1928 | 1.00 | 1.33461 | 1.33461 | 1.33342 | -44.00 | 19149.10 |
5094 | 2010.03.25 02:20 | sell | 1929 | 1.00 | 1.33470 | 1.33514 | 1.33395 | ||
5095 | 2010.03.25 02:22 | modify | 1929 | 1.00 | 1.33470 | 1.33464 | 1.33395 | ||
5096 | 2010.03.25 02:27 | modify | 1929 | 1.00 | 1.33470 | 1.33428 | 1.33395 | ||
5097 | 2010.03.25 02:27 | s/l | 1929 | 1.00 | 1.33428 | 1.33428 | 1.33395 | 42.00 | 19191.10 |
5098 | 2010.03.25 02:27 | sell | 1930 | 1.00 | 1.33440 | 1.33484 | 1.33365 | ||
5099 | 2010.03.25 02:40 | modify | 1930 | 1.00 | 1.33440 | 1.33422 | 1.33365 | ||
5100 | 2010.03.25 02:45 | modify | 1930 | 1.00 | 1.33440 | 1.33386 | 1.33365 | ||
5101 | 2010.03.25 02:50 | t/p | 1930 | 1.00 | 1.33365 | 1.33386 | 1.33365 | 75.00 | 19266.10 |
5102 | 2010.03.25 02:50 | sell | 1931 | 1.00 | 1.33310 | 1.33354 | 1.33235 | ||
5103 | 2010.03.25 02:57 | s/l | 1931 | 1.00 | 1.33354 | 1.33354 | 1.33235 | -44.00 | 19222.10 |
5104 | 2010.03.25 02:57 | sell | 1932 | 1.00 | 1.33357 | 1.33401 | 1.33282 | ||
5105 | 2010.03.25 03:06 | modify | 1932 | 1.00 | 1.33357 | 1.33354 | 1.33282 | ||
5106 | 2010.03.25 03:10 | s/l | 1932 | 1.00 | 1.33354 | 1.33354 | 1.33282 | 3.00 | 19225.10 |
5107 | 2010.03.25 03:10 | sell | 1933 | 1.00 | 1.33345 | 1.33389 | 1.33270 | ||
5108 | 2010.03.25 03:13 | modify | 1933 | 1.00 | 1.33345 | 1.33334 | 1.33270 | ||
5109 | 2010.03.25 03:20 | modify | 1933 | 1.00 | 1.33345 | 1.33305 | 1.33270 | ||
5110 | 2010.03.25 03:30 | t/p | 1933 | 1.00 | 1.33270 | 1.33305 | 1.33270 | 75.00 | 19300.10 |
5111 | 2010.03.25 03:30 | sell | 1934 | 1.00 | 1.33236 | 1.33280 | 1.33161 | ||
5112 | 2010.03.25 03:45 | s/l | 1934 | 1.00 | 1.33280 | 1.33280 | 1.33161 | -44.00 | 19256.10 |
5113 | 2010.03.25 03:45 | sell | 1935 | 1.00 | 1.33275 | 1.33319 | 1.33200 | ||
5114 | 2010.03.25 04:02 | s/l | 1935 | 1.00 | 1.33319 | 1.33319 | 1.33200 | -44.00 | 19212.10 |
5115 | 2010.03.25 04:02 | sell | 1936 | 1.00 | 1.33320 | 1.33364 | 1.33245 | ||
5116 | 2010.03.25 04:15 | modify | 1936 | 1.00 | 1.33320 | 1.33307 | 1.33245 | ||
5117 | 2010.03.25 04:20 | modify | 1936 | 1.00 | 1.33320 | 1.33279 | 1.33245 | ||
5118 | 2010.03.25 04:27 | s/l | 1936 | 1.00 | 1.33279 | 1.33279 | 1.33245 | 41.00 | 19253.10 |
5119 | 2010.03.25 04:27 | sell | 1937 | 1.00 | 1.33278 | 1.33322 | 1.33203 | ||
5120 | 2010.03.25 04:45 | s/l | 1937 | 1.00 | 1.33322 | 1.33322 | 1.33203 | -44.00 | 19209.10 |
5121 | 2010.03.25 04:45 | sell | 1938 | 1.00 | 1.33334 | 1.33378 | 1.33259 | ||
5122 | 2010.03.25 05:02 | s/l | 1938 | 1.00 | 1.33378 | 1.33378 | 1.33259 | -44.00 | 19165.10 |
5123 | 2010.03.25 05:02 | sell | 1939 | 1.00 | 1.33403 | 1.33447 | 1.33328 | ||
5124 | 2010.03.25 05:10 | modify | 1939 | 1.00 | 1.33403 | 1.33403 | 1.33328 | ||
5125 | 2010.03.25 05:15 | modify | 1939 | 1.00 | 1.33403 | 1.33374 | 1.33328 | ||
5126 | 2010.03.25 05:20 | t/p | 1939 | 1.00 | 1.33328 | 1.33374 | 1.33328 | 75.00 | 19240.10 |
5127 | 2010.03.25 05:20 | sell | 1940 | 1.00 | 1.33306 | 1.33350 | 1.33231 | ||
5128 | 2010.03.25 05:27 | s/l | 1940 | 1.00 | 1.33350 | 1.33350 | 1.33231 | -44.00 | 19196.10 |
5129 | 2010.03.25 05:27 | sell | 1941 | 1.00 | 1.33345 | 1.33389 | 1.33270 | ||
5130 | 2010.03.25 05:40 | modify | 1941 | 1.00 | 1.33345 | 1.33328 | 1.33270 | ||
5131 | 2010.03.25 05:45 | modify | 1941 | 1.00 | 1.33345 | 1.33291 | 1.33270 | ||
5132 | 2010.03.25 05:50 | t/p | 1941 | 1.00 | 1.33270 | 1.33291 | 1.33270 | 75.00 | 19271.10 |
5133 | 2010.03.25 05:50 | sell | 1942 | 1.00 | 1.33211 | 1.33255 | 1.33136 | ||
5134 | 2010.03.25 05:57 | s/l | 1942 | 1.00 | 1.33255 | 1.33255 | 1.33136 | -44.00 | 19227.10 |
5135 | 2010.03.25 05:57 | sell | 1943 | 1.00 | 1.33262 | 1.33306 | 1.33187 | ||
5136 | 2010.03.25 05:59 | s/l | 1943 | 1.00 | 1.33306 | 1.33306 | 1.33187 | -44.00 | 19183.10 |
5137 | 2010.03.25 05:59 | sell | 1944 | 1.00 | 1.33300 | 1.33344 | 1.33225 | ||
5138 | 2010.03.25 06:05 | modify | 1944 | 1.00 | 1.33300 | 1.33269 | 1.33225 | ||
5139 | 2010.03.25 06:07 | s/l | 1944 | 1.00 | 1.33269 | 1.33269 | 1.33225 | 31.00 | 19214.10 |
5140 | 2010.03.25 06:07 | sell | 1945 | 1.00 | 1.33329 | 1.33373 | 1.33254 | ||
5141 | 2010.03.25 06:10 | t/p | 1945 | 1.00 | 1.33254 | 1.33373 | 1.33254 | 75.00 | 19289.10 |
5142 | 2010.03.25 06:10 | sell | 1946 | 1.00 | 1.33150 | 1.33194 | 1.33075 | ||
5143 | 2010.03.25 06:12 | s/l | 1946 | 1.00 | 1.33194 | 1.33194 | 1.33075 | -44.00 | 19245.10 |
5144 | 2010.03.25 06:12 | sell | 1947 | 1.00 | 1.33195 | 1.33239 | 1.33120 | ||
5145 | 2010.03.25 06:15 | t/p | 1947 | 1.00 | 1.33120 | 1.33239 | 1.33120 | 75.00 | 19320.10 |
5146 | 2010.03.25 06:15 | sell | 1948 | 1.00 | 1.33016 | 1.33060 | 1.32941 | ||
5147 | 2010.03.25 06:17 | s/l | 1948 | 1.00 | 1.33060 | 1.33060 | 1.32941 | -44.00 | 19276.10 |
5148 | 2010.03.25 06:17 | sell | 1949 | 1.00 | 1.33061 | 1.33105 | 1.32986 | ||
5149 | 2010.03.25 06:20 | t/p | 1949 | 1.00 | 1.32986 | 1.33105 | 1.32986 | 75.00 | 19351.10 |
5150 | 2010.03.25 06:20 | sell | 1950 | 1.00 | 1.32837 | 1.32881 | 1.32762 | ||
5151 | 2010.03.25 06:22 | s/l | 1950 | 1.00 | 1.32881 | 1.32881 | 1.32762 | -44.00 | 19307.10 |
5152 | 2010.03.25 06:22 | sell | 1951 | 1.00 | 1.32926 | 1.32970 | 1.32851 | ||
5153 | 2010.03.25 06:25 | modify | 1951 | 1.00 | 1.32926 | 1.32911 | 1.32851 | ||
5154 | 2010.03.25 06:27 | s/l | 1951 | 1.00 | 1.32911 | 1.32911 | 1.32851 | 15.00 | 19322.10 |
5155 | 2010.03.25 06:27 | sell | 1952 | 1.00 | 1.33016 | 1.33060 | 1.32941 | ||
5156 | 2010.03.25 06:27 | modify | 1952 | 1.00 | 1.33016 | 1.32990 | 1.32941 | ||
5157 | 2010.03.25 06:32 | t/p | 1952 | 1.00 | 1.32941 | 1.32990 | 1.32941 | 75.00 | 19397.10 |
5158 | 2010.03.25 06:32 | sell | 1953 | 1.00 | 1.32880 | 1.32924 | 1.32805 | ||
5159 | 2010.03.25 06:40 | s/l | 1953 | 1.00 | 1.32924 | 1.32924 | 1.32805 | -44.00 | 19353.10 |
5160 | 2010.03.25 06:40 | sell | 1954 | 1.00 | 1.32930 | 1.32974 | 1.32855 | ||
5161 | 2010.03.25 06:45 | s/l | 1954 | 1.00 | 1.32974 | 1.32974 | 1.32855 | -44.00 | 19309.10 |
5162 | 2010.03.25 06:45 | sell | 1955 | 1.00 | 1.32967 | 1.33011 | 1.32892 | ||
5163 | 2010.03.25 06:50 | s/l | 1955 | 1.00 | 1.33011 | 1.33011 | 1.32892 | -44.00 | 19265.10 |
5164 | 2010.03.25 06:50 | sell | 1956 | 1.00 | 1.33005 | 1.33049 | 1.32930 | ||
5165 | 2010.03.25 06:57 | modify | 1956 | 1.00 | 1.33005 | 1.32984 | 1.32930 | ||
5166 | 2010.03.25 06:59 | s/l | 1956 | 1.00 | 1.32984 | 1.32984 | 1.32930 | 21.00 | 19286.10 |
5167 | 2010.03.25 06:59 | sell | 1957 | 1.00 | 1.32981 | 1.33025 | 1.32906 | ||
5168 | 2010.03.25 07:15 | s/l | 1957 | 1.00 | 1.33025 | 1.33025 | 1.32906 | -44.00 | 19242.10 |
5169 | 2010.03.25 07:15 | sell | 1958 | 1.00 | 1.33043 | 1.33087 | 1.32968 | ||
5170 | 2010.03.25 07:40 | s/l | 1958 | 1.00 | 1.33087 | 1.33087 | 1.32968 | -44.00 | 19198.10 |
5171 | 2010.03.25 07:40 | sell | 1959 | 1.00 | 1.33118 | 1.33162 | 1.33043 | ||
5172 | 2010.03.25 07:45 | s/l | 1959 | 1.00 | 1.33162 | 1.33162 | 1.33043 | -44.00 | 19154.10 |
5173 | 2010.03.25 07:45 | sell | 1960 | 1.00 | 1.33174 | 1.33218 | 1.33099 | ||
5174 | 2010.03.25 07:50 | s/l | 1960 | 1.00 | 1.33218 | 1.33218 | 1.33099 | -44.00 | 19110.10 |
5175 | 2010.03.25 07:50 | sell | 1961 | 1.00 | 1.33230 | 1.33274 | 1.33155 | ||
5176 | 2010.03.25 07:52 | modify | 1961 | 1.00 | 1.33230 | 1.33222 | 1.33155 | ||
5177 | 2010.03.25 07:57 | modify | 1961 | 1.00 | 1.33230 | 1.33184 | 1.33155 | ||
5178 | 2010.03.25 07:59 | s/l | 1961 | 1.00 | 1.33184 | 1.33184 | 1.33155 | 46.00 | 19156.10 |
5179 | 2010.03.25 07:59 | sell | 1962 | 1.00 | 1.33191 | 1.33235 | 1.33116 | ||
5180 | 2010.03.25 08:07 | modify | 1962 | 1.00 | 1.33191 | 1.33179 | 1.33116 | ||
5181 | 2010.03.25 08:10 | s/l | 1962 | 1.00 | 1.33179 | 1.33179 | 1.33116 | 12.00 | 19168.10 |
5182 | 2010.03.25 08:10 | sell | 1963 | 1.00 | 1.33260 | 1.33304 | 1.33185 | ||
5183 | 2010.03.25 08:15 | s/l | 1963 | 1.00 | 1.33304 | 1.33304 | 1.33185 | -44.00 | 19124.10 |
5184 | 2010.03.25 08:15 | sell | 1964 | 1.00 | 1.33326 | 1.33370 | 1.33251 | ||
5185 | 2010.03.25 08:20 | s/l | 1964 | 1.00 | 1.33370 | 1.33370 | 1.33251 | -44.00 | 19080.10 |
5186 | 2010.03.25 08:20 | sell | 1965 | 1.00 | 1.33392 | 1.33436 | 1.33317 | ||
5187 | 2010.03.25 08:22 | modify | 1965 | 1.00 | 1.33392 | 1.33377 | 1.33317 | ||
5188 | 2010.03.25 08:25 | s/l | 1965 | 1.00 | 1.33377 | 1.33377 | 1.33317 | 15.00 | 19095.10 |
5189 | 2010.03.25 08:25 | sell | 1966 | 1.00 | 1.33370 | 1.33414 | 1.33295 | ||
5190 | 2010.03.25 08:27 | modify | 1966 | 1.00 | 1.33370 | 1.33333 | 1.33295 | ||
5191 | 2010.03.25 08:30 | s/l | 1966 | 1.00 | 1.33333 | 1.33333 | 1.33295 | 37.00 | 19132.10 |
5192 | 2010.03.25 08:30 | sell | 1967 | 1.00 | 1.33366 | 1.33410 | 1.33291 | ||
5193 | 2010.03.25 08:32 | s/l | 1967 | 1.00 | 1.33410 | 1.33410 | 1.33291 | -44.00 | 19088.10 |
5194 | 2010.03.25 08:32 | sell | 1968 | 1.00 | 1.33415 | 1.33459 | 1.33340 | ||
5195 | 2010.03.25 08:40 | modify | 1968 | 1.00 | 1.33415 | 1.33361 | 1.33340 | ||
5196 | 2010.03.25 08:42 | s/l | 1968 | 1.00 | 1.33361 | 1.33361 | 1.33340 | 54.00 | 19142.10 |
5197 | 2010.03.25 08:42 | sell | 1969 | 1.00 | 1.33360 | 1.33404 | 1.33285 | ||
5198 | 2010.03.25 08:45 | t/p | 1969 | 1.00 | 1.33285 | 1.33404 | 1.33285 | 75.00 | 19217.10 |
5199 | 2010.03.25 08:45 | sell | 1970 | 1.00 | 1.33248 | 1.33292 | 1.33173 | ||
5200 | 2010.03.25 08:50 | t/p | 1970 | 1.00 | 1.33173 | 1.33292 | 1.33173 | 75.00 | 19292.10 |
5201 | 2010.03.25 08:50 | sell | 1971 | 1.00 | 1.33137 | 1.33181 | 1.33062 | ||
5202 | 2010.03.25 08:52 | s/l | 1971 | 1.00 | 1.33181 | 1.33181 | 1.33062 | -44.00 | 19248.10 |
5203 | 2010.03.25 08:52 | sell | 1972 | 1.00 | 1.33193 | 1.33237 | 1.33118 | ||
5204 | 2010.03.25 08:57 | s/l | 1972 | 1.00 | 1.33237 | 1.33237 | 1.33118 | -44.00 | 19204.10 |
5205 | 2010.03.25 08:57 | sell | 1973 | 1.00 | 1.33248 | 1.33292 | 1.33173 | ||
5206 | 2010.03.25 08:59 | modify | 1973 | 1.00 | 1.33248 | 1.33220 | 1.33173 | ||
5207 | 2010.03.25 09:02 | modify | 1973 | 1.00 | 1.33248 | 1.33216 | 1.33173 | ||
5208 | 2010.03.25 09:07 | modify | 1973 | 1.00 | 1.33248 | 1.33198 | 1.33173 | ||
5209 | 2010.03.25 09:10 | s/l | 1973 | 1.00 | 1.33198 | 1.33198 | 1.33173 | 50.00 | 19254.10 |
5210 | 2010.03.25 09:10 | sell | 1974 | 1.00 | 1.33259 | 1.33303 | 1.33184 | ||
5211 | 2010.03.25 09:15 | s/l | 1974 | 1.00 | 1.33303 | 1.33303 | 1.33184 | -44.00 | 19210.10 |
5212 | 2010.03.25 09:15 | sell | 1975 | 1.00 | 1.33313 | 1.33357 | 1.33238 | ||
5213 | 2010.03.25 09:20 | s/l | 1975 | 1.00 | 1.33357 | 1.33357 | 1.33238 | -44.00 | 19166.10 |
5214 | 2010.03.25 09:20 | sell | 1976 | 1.00 | 1.33367 | 1.33411 | 1.33292 | ||
5215 | 2010.03.25 09:22 | modify | 1976 | 1.00 | 1.33367 | 1.33360 | 1.33292 | ||
5216 | 2010.03.25 09:27 | modify | 1976 | 1.00 | 1.33367 | 1.33324 | 1.33292 | ||
5217 | 2010.03.25 09:32 | t/p | 1976 | 1.00 | 1.33292 | 1.33324 | 1.33292 | 75.00 | 19241.10 |
5218 | 2010.03.25 09:32 | sell | 1977 | 1.00 | 1.33226 | 1.33270 | 1.33151 | ||
5219 | 2010.03.25 09:40 | s/l | 1977 | 1.00 | 1.33270 | 1.33270 | 1.33151 | -44.00 | 19197.10 |
5220 | 2010.03.25 09:40 | sell | 1978 | 1.00 | 1.33270 | 1.33314 | 1.33195 | ||
5221 | 2010.03.25 09:50 | s/l | 1978 | 1.00 | 1.33314 | 1.33314 | 1.33195 | -44.00 | 19153.10 |
5222 | 2010.03.25 09:50 | sell | 1979 | 1.00 | 1.33337 | 1.33381 | 1.33262 | ||
5223 | 2010.03.25 09:57 | modify | 1979 | 1.00 | 1.33337 | 1.33322 | 1.33262 | ||
5224 | 2010.03.25 09:59 | s/l | 1979 | 1.00 | 1.33322 | 1.33322 | 1.33262 | 15.00 | 19168.10 |
5225 | 2010.03.25 09:59 | sell | 1980 | 1.00 | 1.33322 | 1.33366 | 1.33247 | ||
5226 | 2010.03.25 10:10 | s/l | 1980 | 1.00 | 1.33366 | 1.33366 | 1.33247 | -44.00 | 19124.10 |
5227 | 2010.03.25 10:10 | sell | 1981 | 1.00 | 1.33407 | 1.33451 | 1.33332 | ||
5228 | 2010.03.25 10:15 | s/l | 1981 | 1.00 | 1.33451 | 1.33451 | 1.33332 | -44.00 | 19080.10 |
5229 | 2010.03.25 10:15 | sell | 1982 | 1.00 | 1.33474 | 1.33518 | 1.33399 | ||
5230 | 2010.03.25 10:20 | s/l | 1982 | 1.00 | 1.33518 | 1.33518 | 1.33399 | -44.00 | 19036.10 |
5231 | 2010.03.25 10:20 | sell | 1983 | 1.00 | 1.33540 | 1.33584 | 1.33465 | ||
5232 | 2010.03.25 10:22 | modify | 1983 | 1.00 | 1.33540 | 1.33525 | 1.33465 | ||
5233 | 2010.03.25 10:25 | s/l | 1983 | 1.00 | 1.33525 | 1.33525 | 1.33465 | 15.00 | 19051.10 |
5234 | 2010.03.25 10:25 | sell | 1984 | 1.00 | 1.33518 | 1.33562 | 1.33443 | ||
5235 | 2010.03.25 10:27 | modify | 1984 | 1.00 | 1.33518 | 1.33481 | 1.33443 | ||
5236 | 2010.03.25 10:27 | t/p | 1984 | 1.00 | 1.33443 | 1.33481 | 1.33443 | 75.00 | 19126.10 |
5237 | 2010.03.25 10:27 | sell | 1985 | 1.00 | 1.33388 | 1.33432 | 1.33313 | ||
5238 | 2010.03.25 10:32 | s/l | 1985 | 1.00 | 1.33432 | 1.33432 | 1.33313 | -44.00 | 19082.10 |
5239 | 2010.03.25 10:32 | sell | 1986 | 1.00 | 1.33499 | 1.33543 | 1.33424 | ||
5240 | 2010.03.25 10:40 | modify | 1986 | 1.00 | 1.33499 | 1.33474 | 1.33424 | ||
5241 | 2010.03.25 10:45 | t/p | 1986 | 1.00 | 1.33424 | 1.33474 | 1.33424 | 75.00 | 19157.10 |
5242 | 2010.03.25 10:45 | sell | 1987 | 1.00 | 1.33392 | 1.33436 | 1.33317 | ||
5243 | 2010.03.25 10:50 | modify | 1987 | 1.00 | 1.33392 | 1.33349 | 1.33317 | ||
5244 | 2010.03.25 10:52 | s/l | 1987 | 1.00 | 1.33349 | 1.33349 | 1.33317 | 43.00 | 19200.10 |
5245 | 2010.03.25 10:52 | sell | 1988 | 1.00 | 1.33356 | 1.33400 | 1.33281 | ||
5246 | 2010.03.25 10:57 | s/l | 1988 | 1.00 | 1.33400 | 1.33400 | 1.33281 | -44.00 | 19156.10 |
5247 | 2010.03.25 10:57 | sell | 1989 | 1.00 | 1.33392 | 1.33436 | 1.33317 | ||
5248 | 2010.03.25 11:03 | s/l | 1989 | 1.00 | 1.33436 | 1.33436 | 1.33317 | -44.00 | 19112.10 |
5249 | 2010.03.25 11:03 | sell | 1990 | 1.00 | 1.33465 | 1.33509 | 1.33390 | ||
5250 | 2010.03.25 11:10 | s/l | 1990 | 1.00 | 1.33509 | 1.33509 | 1.33390 | -44.00 | 19068.10 |
5251 | 2010.03.25 11:10 | sell | 1991 | 1.00 | 1.33515 | 1.33559 | 1.33440 | ||
5252 | 2010.03.25 11:16 | s/l | 1991 | 1.00 | 1.33559 | 1.33559 | 1.33440 | -44.00 | 19024.10 |
5253 | 2010.03.25 11:16 | sell | 1992 | 1.00 | 1.33566 | 1.33610 | 1.33491 | ||
5254 | 2010.03.25 11:20 | modify | 1992 | 1.00 | 1.33566 | 1.33561 | 1.33491 | ||
5255 | 2010.03.25 11:26 | modify | 1992 | 1.00 | 1.33566 | 1.33527 | 1.33491 | ||
5256 | 2010.03.25 11:26 | t/p | 1992 | 1.00 | 1.33491 | 1.33527 | 1.33491 | 75.00 | 19099.10 |
5257 | 2010.03.25 11:26 | sell | 1993 | 1.00 | 1.33430 | 1.33474 | 1.33355 | ||
5258 | 2010.03.25 11:35 | s/l | 1993 | 1.00 | 1.33474 | 1.33474 | 1.33355 | -44.00 | 19055.10 |
5259 | 2010.03.25 11:35 | sell | 1994 | 1.00 | 1.33469 | 1.33513 | 1.33394 | ||
5260 | 2010.03.25 11:37 | modify | 1994 | 1.00 | 1.33469 | 1.33455 | 1.33394 | ||
5261 | 2010.03.25 11:40 | s/l | 1994 | 1.00 | 1.33455 | 1.33455 | 1.33394 | 14.00 | 19069.10 |
5262 | 2010.03.25 11:40 | sell | 1995 | 1.00 | 1.33532 | 1.33576 | 1.33457 | ||
5263 | 2010.03.25 11:45 | s/l | 1995 | 1.00 | 1.33576 | 1.33576 | 1.33457 | -44.00 | 19025.10 |
5264 | 2010.03.25 11:45 | sell | 1996 | 1.00 | 1.33596 | 1.33640 | 1.33521 | ||
5265 | 2010.03.25 11:50 | s/l | 1996 | 1.00 | 1.33640 | 1.33640 | 1.33521 | -44.00 | 18981.10 |
5266 | 2010.03.25 11:50 | sell | 1997 | 1.00 | 1.33660 | 1.33704 | 1.33585 | ||
5267 | 2010.03.25 11:52 | modify | 1997 | 1.00 | 1.33660 | 1.33646 | 1.33585 | ||
5268 | 2010.03.25 11:55 | s/l | 1997 | 1.00 | 1.33646 | 1.33646 | 1.33585 | 14.00 | 18995.10 |
5269 | 2010.03.25 11:55 | sell | 1998 | 1.00 | 1.33639 | 1.33683 | 1.33564 | ||
5270 | 2010.03.25 11:57 | modify | 1998 | 1.00 | 1.33639 | 1.33604 | 1.33564 | ||
5271 | 2010.03.25 11:59 | s/l | 1998 | 1.00 | 1.33604 | 1.33604 | 1.33564 | 35.00 | 19030.10 |
5272 | 2010.03.25 11:59 | sell | 1999 | 1.00 | 1.33612 | 1.33656 | 1.33537 | ||
5273 | 2010.03.25 12:02 | modify | 1999 | 1.00 | 1.33612 | 1.33601 | 1.33537 | ||
5274 | 2010.03.25 12:07 | modify | 1999 | 1.00 | 1.33612 | 1.33589 | 1.33537 | ||
5275 | 2010.03.25 12:10 | s/l | 1999 | 1.00 | 1.33589 | 1.33589 | 1.33537 | 23.00 | 19053.10 |
5276 | 2010.03.25 12:10 | sell | 2000 | 1.00 | 1.33619 | 1.33663 | 1.33544 | ||
5277 | 2010.03.25 12:15 | s/l | 2000 | 1.00 | 1.33663 | 1.33663 | 1.33544 | -44.00 | 19009.10 |
5278 | 2010.03.25 12:15 | sell | 2001 | 1.00 | 1.33655 | 1.33699 | 1.33580 | ||
5279 | 2010.03.25 12:20 | s/l | 2001 | 1.00 | 1.33699 | 1.33699 | 1.33580 | -44.00 | 18965.10 |
5280 | 2010.03.25 12:20 | sell | 2002 | 1.00 | 1.33690 | 1.33734 | 1.33615 | ||
5281 | 2010.03.25 12:27 | modify | 2002 | 1.00 | 1.33690 | 1.33672 | 1.33615 | ||
5282 | 2010.03.25 12:32 | s/l | 2002 | 1.00 | 1.33672 | 1.33672 | 1.33615 | 18.00 | 18983.10 |
5283 | 2010.03.25 12:32 | sell | 2003 | 1.00 | 1.33685 | 1.33729 | 1.33610 | ||
5284 | 2010.03.25 12:40 | modify | 2003 | 1.00 | 1.33685 | 1.33665 | 1.33610 | ||
5285 | 2010.03.25 12:45 | t/p | 2003 | 1.00 | 1.33610 | 1.33665 | 1.33610 | 75.00 | 19058.10 |
5286 | 2010.03.25 12:45 | sell | 2004 | 1.00 | 1.33586 | 1.33630 | 1.33511 | ||
5287 | 2010.03.25 12:50 | modify | 2004 | 1.00 | 1.33586 | 1.33549 | 1.33511 | ||
5288 | 2010.03.25 12:52 | s/l | 2004 | 1.00 | 1.33549 | 1.33549 | 1.33511 | 37.00 | 19095.10 |
5289 | 2010.03.25 12:52 | sell | 2005 | 1.00 | 1.33553 | 1.33597 | 1.33478 | ||
5290 | 2010.03.25 13:00 | s/l | 2005 | 1.00 | 1.33597 | 1.33597 | 1.33478 | -44.00 | 19051.10 |
5291 | 2010.03.25 13:00 | sell | 2006 | 1.00 | 1.33590 | 1.33634 | 1.33515 | ||
5292 | 2010.03.25 13:05 | modify | 2006 | 1.00 | 1.33590 | 1.33589 | 1.33515 | ||
5293 | 2010.03.25 13:07 | s/l | 2006 | 1.00 | 1.33589 | 1.33589 | 1.33515 | 1.00 | 19052.10 |
5294 | 2010.03.25 13:07 | sell | 2007 | 1.00 | 1.33600 | 1.33644 | 1.33525 | ||
5295 | 2010.03.25 13:10 | modify | 2007 | 1.00 | 1.33600 | 1.33548 | 1.33525 | ||
5296 | 2010.03.25 13:12 | s/l | 2007 | 1.00 | 1.33548 | 1.33548 | 1.33525 | 52.00 | 19104.10 |
5297 | 2010.03.25 13:12 | sell | 2008 | 1.00 | 1.33539 | 1.33583 | 1.33464 | ||
5298 | 2010.03.25 13:15 | modify | 2008 | 1.00 | 1.33539 | 1.33488 | 1.33464 | ||
5299 | 2010.03.25 13:17 | s/l | 2008 | 1.00 | 1.33488 | 1.33488 | 1.33464 | 51.00 | 19155.10 |
5300 | 2010.03.25 13:17 | sell | 2009 | 1.00 | 1.33479 | 1.33523 | 1.33404 | ||
5301 | 2010.03.25 13:20 | t/p | 2009 | 1.00 | 1.33404 | 1.33523 | 1.33404 | 75.00 | 19230.10 |
5302 | 2010.03.25 13:20 | sell | 2010 | 1.00 | 1.33378 | 1.33422 | 1.33303 | ||
5303 | 2010.03.25 13:22 | s/l | 2010 | 1.00 | 1.33422 | 1.33422 | 1.33303 | -44.00 | 19186.10 |
5304 | 2010.03.25 13:22 | sell | 2011 | 1.00 | 1.33418 | 1.33462 | 1.33343 | ||
5305 | 2010.03.25 13:27 | s/l | 2011 | 1.00 | 1.33462 | 1.33462 | 1.33343 | -44.00 | 19142.10 |
5306 | 2010.03.25 13:27 | sell | 2012 | 1.00 | 1.33459 | 1.33503 | 1.33384 | ||
5307 | 2010.03.25 13:27 | s/l | 2012 | 1.00 | 1.33503 | 1.33503 | 1.33384 | -44.00 | 19098.10 |
5308 | 2010.03.25 13:27 | sell | 2013 | 1.00 | 1.33498 | 1.33542 | 1.33423 | ||
5309 | 2010.03.25 13:32 | modify | 2013 | 1.00 | 1.33498 | 1.33445 | 1.33423 | ||
5310 | 2010.03.25 13:37 | t/p | 2013 | 1.00 | 1.33423 | 1.33445 | 1.33423 | 75.00 | 19173.10 |
5311 | 2010.03.25 13:37 | sell | 2014 | 1.00 | 1.33400 | 1.33444 | 1.33325 | ||
5312 | 2010.03.25 13:40 | s/l | 2014 | 1.00 | 1.33444 | 1.33444 | 1.33325 | -44.00 | 19129.10 |
5313 | 2010.03.25 13:40 | sell | 2015 | 1.00 | 1.33480 | 1.33524 | 1.33405 | ||
5314 | 2010.03.25 13:45 | s/l | 2015 | 1.00 | 1.33524 | 1.33524 | 1.33405 | -44.00 | 19085.10 |
5315 | 2010.03.25 13:45 | sell | 2016 | 1.00 | 1.33527 | 1.33571 | 1.33452 | ||
5316 | 2010.03.25 13:50 | s/l | 2016 | 1.00 | 1.33571 | 1.33571 | 1.33452 | -44.00 | 19041.10 |
5317 | 2010.03.25 13:50 | sell | 2017 | 1.00 | 1.33575 | 1.33619 | 1.33500 | ||
5318 | 2010.03.25 13:52 | modify | 2017 | 1.00 | 1.33575 | 1.33572 | 1.33500 | ||
5319 | 2010.03.25 13:57 | modify | 2017 | 1.00 | 1.33575 | 1.33540 | 1.33500 | ||
5320 | 2010.03.25 14:02 | s/l | 2017 | 1.00 | 1.33540 | 1.33540 | 1.33500 | 35.00 | 19076.10 |
5321 | 2010.03.25 14:02 | sell | 2018 | 1.00 | 1.33610 | 1.33654 | 1.33535 | ||
5322 | 2010.03.25 14:10 | modify | 2018 | 1.00 | 1.33610 | 1.33572 | 1.33535 | ||
5323 | 2010.03.25 14:12 | s/l | 2018 | 1.00 | 1.33572 | 1.33572 | 1.33535 | 38.00 | 19114.10 |
5324 | 2010.03.25 14:12 | sell | 2019 | 1.00 | 1.33565 | 1.33609 | 1.33490 | ||
5325 | 2010.03.25 14:15 | t/p | 2019 | 1.00 | 1.33490 | 1.33609 | 1.33490 | 75.00 | 19189.10 |
5326 | 2010.03.25 14:15 | sell | 2020 | 1.00 | 1.33475 | 1.33519 | 1.33400 | ||
5327 | 2010.03.25 14:20 | t/p | 2020 | 1.00 | 1.33400 | 1.33519 | 1.33400 | 75.00 | 19264.10 |
5328 | 2010.03.25 14:20 | sell | 2021 | 1.00 | 1.33385 | 1.33429 | 1.33310 | ||
5329 | 2010.03.25 14:22 | s/l | 2021 | 1.00 | 1.33429 | 1.33429 | 1.33310 | -44.00 | 19220.10 |
5330 | 2010.03.25 14:22 | sell | 2022 | 1.00 | 1.33430 | 1.33474 | 1.33355 | ||
5331 | 2010.03.25 14:27 | s/l | 2022 | 1.00 | 1.33474 | 1.33474 | 1.33355 | -44.00 | 19176.10 |
5332 | 2010.03.25 14:27 | sell | 2023 | 1.00 | 1.33475 | 1.33519 | 1.33400 | ||
5333 | 2010.03.25 14:30 | modify | 2023 | 1.00 | 1.33475 | 1.33444 | 1.33400 | ||
5334 | 2010.03.25 14:32 | s/l | 2023 | 1.00 | 1.33444 | 1.33444 | 1.33400 | 31.00 | 19207.10 |
5335 | 2010.03.25 14:32 | sell | 2024 | 1.00 | 1.33450 | 1.33494 | 1.33375 | ||
5336 | 2010.03.25 14:40 | modify | 2024 | 1.00 | 1.33450 | 1.33416 | 1.33375 | ||
5337 | 2010.03.25 14:42 | s/l | 2024 | 1.00 | 1.33416 | 1.33416 | 1.33375 | 34.00 | 19241.10 |
5338 | 2010.03.25 14:42 | sell | 2025 | 1.00 | 1.33408 | 1.33452 | 1.33333 | ||
5339 | 2010.03.25 14:45 | t/p | 2025 | 1.00 | 1.33333 | 1.33452 | 1.33333 | 75.00 | 19316.10 |
5340 | 2010.03.25 14:45 | sell | 2026 | 1.00 | 1.33324 | 1.33368 | 1.33249 | ||
5341 | 2010.03.25 14:50 | t/p | 2026 | 1.00 | 1.33249 | 1.33368 | 1.33249 | 75.00 | 19391.10 |
5342 | 2010.03.25 14:50 | sell | 2027 | 1.00 | 1.33240 | 1.33284 | 1.33165 | ||
5343 | 2010.03.25 14:52 | s/l | 2027 | 1.00 | 1.33284 | 1.33284 | 1.33165 | -44.00 | 19347.10 |
5344 | 2010.03.25 14:52 | sell | 2028 | 1.00 | 1.33282 | 1.33326 | 1.33207 | ||
5345 | 2010.03.25 14:57 | s/l | 2028 | 1.00 | 1.33326 | 1.33326 | 1.33207 | -44.00 | 19303.10 |
5346 | 2010.03.25 14:57 | sell | 2029 | 1.00 | 1.33324 | 1.33368 | 1.33249 | ||
5347 | 2010.03.25 14:59 | modify | 2029 | 1.00 | 1.33324 | 1.33278 | 1.33249 | ||
5348 | 2010.03.25 15:02 | s/l | 2029 | 1.00 | 1.33278 | 1.33278 | 1.33249 | 46.00 | 19349.10 |
5349 | 2010.03.25 15:02 | sell | 2030 | 1.00 | 1.33350 | 1.33394 | 1.33275 | ||
5350 | 2010.03.25 15:10 | modify | 2030 | 1.00 | 1.33350 | 1.33328 | 1.33275 | ||
5351 | 2010.03.25 15:15 | t/p | 2030 | 1.00 | 1.33275 | 1.33328 | 1.33275 | 75.00 | 19424.10 |
5352 | 2010.03.25 15:15 | sell | 2031 | 1.00 | 1.33249 | 1.33293 | 1.33174 | ||
5353 | 2010.03.25 15:20 | modify | 2031 | 1.00 | 1.33249 | 1.33210 | 1.33174 | ||
5354 | 2010.03.25 15:22 | s/l | 2031 | 1.00 | 1.33210 | 1.33210 | 1.33174 | 39.00 | 19463.10 |
5355 | 2010.03.25 15:22 | sell | 2032 | 1.00 | 1.33215 | 1.33259 | 1.33140 | ||
5356 | 2010.03.25 15:35 | s/l | 2032 | 1.00 | 1.33259 | 1.33259 | 1.33140 | -44.00 | 19419.10 |
5357 | 2010.03.25 15:35 | sell | 2033 | 1.00 | 1.33268 | 1.33312 | 1.33193 | ||
5358 | 2010.03.25 15:37 | modify | 2033 | 1.00 | 1.33268 | 1.33214 | 1.33193 | ||
5359 | 2010.03.25 15:40 | s/l | 2033 | 1.00 | 1.33214 | 1.33214 | 1.33193 | 54.00 | 19473.10 |
5360 | 2010.03.25 15:40 | sell | 2034 | 1.00 | 1.33393 | 1.33437 | 1.33318 | ||
5361 | 2010.03.25 15:42 | modify | 2034 | 1.00 | 1.33393 | 1.33380 | 1.33318 | ||
5362 | 2010.03.25 15:45 | s/l | 2034 | 1.00 | 1.33380 | 1.33380 | 1.33318 | 13.00 | 19486.10 |
5363 | 2010.03.25 15:45 | sell | 2035 | 1.00 | 1.33517 | 1.33561 | 1.33442 | ||
5364 | 2010.03.25 15:47 | modify | 2035 | 1.00 | 1.33517 | 1.33505 | 1.33442 | ||
5365 | 2010.03.25 15:50 | s/l | 2035 | 1.00 | 1.33505 | 1.33505 | 1.33442 | 12.00 | 19498.10 |
5366 | 2010.03.25 15:50 | sell | 2036 | 1.00 | 1.33642 | 1.33686 | 1.33567 | ||
5367 | 2010.03.25 15:52 | modify | 2036 | 1.00 | 1.33642 | 1.33588 | 1.33567 | ||
5368 | 2010.03.25 15:55 | s/l | 2036 | 1.00 | 1.33588 | 1.33588 | 1.33567 | 54.00 | 19552.10 |
5369 | 2010.03.25 15:55 | sell | 2037 | 1.00 | 1.33600 | 1.33644 | 1.33525 | ||
5370 | 2010.03.25 15:57 | t/p | 2037 | 1.00 | 1.33525 | 1.33644 | 1.33525 | 75.00 | 19627.10 |
5371 | 2010.03.25 15:57 | sell | 2038 | 1.00 | 1.33476 | 1.33520 | 1.33401 | ||
5372 | 2010.03.25 15:59 | s/l | 2038 | 1.00 | 1.33520 | 1.33520 | 1.33401 | -44.00 | 19583.10 |
5373 | 2010.03.25 15:59 | sell | 2039 | 1.00 | 1.33556 | 1.33600 | 1.33481 | ||
5374 | 2010.03.25 16:02 | s/l | 2039 | 1.00 | 1.33600 | 1.33600 | 1.33481 | -44.00 | 19539.10 |
5375 | 2010.03.25 16:02 | sell | 2040 | 1.00 | 1.33634 | 1.33678 | 1.33559 | ||
5376 | 2010.03.25 16:10 | modify | 2040 | 1.00 | 1.33634 | 1.33609 | 1.33559 | ||
5377 | 2010.03.25 16:15 | t/p | 2040 | 1.00 | 1.33559 | 1.33609 | 1.33559 | 75.00 | 19614.10 |
5378 | 2010.03.25 16:15 | sell | 2041 | 1.00 | 1.33525 | 1.33569 | 1.33450 | ||
5379 | 2010.03.25 16:20 | modify | 2041 | 1.00 | 1.33525 | 1.33482 | 1.33450 | ||
5380 | 2010.03.25 16:22 | s/l | 2041 | 1.00 | 1.33482 | 1.33482 | 1.33450 | 43.00 | 19657.10 |
5381 | 2010.03.25 16:22 | sell | 2042 | 1.00 | 1.33489 | 1.33533 | 1.33414 | ||
5382 | 2010.03.25 16:27 | s/l | 2042 | 1.00 | 1.33533 | 1.33533 | 1.33414 | -44.00 | 19613.10 |
5383 | 2010.03.25 16:27 | sell | 2043 | 1.00 | 1.33525 | 1.33569 | 1.33450 | ||
5384 | 2010.03.25 16:35 | modify | 2043 | 1.00 | 1.33525 | 1.33523 | 1.33450 | ||
5385 | 2010.03.25 16:37 | s/l | 2043 | 1.00 | 1.33523 | 1.33523 | 1.33450 | 2.00 | 19615.10 |
5386 | 2010.03.25 16:37 | sell | 2044 | 1.00 | 1.33528 | 1.33572 | 1.33453 | ||
5387 | 2010.03.25 16:40 | modify | 2044 | 1.00 | 1.33528 | 1.33489 | 1.33453 | ||
5388 | 2010.03.25 16:45 | t/p | 2044 | 1.00 | 1.33453 | 1.33489 | 1.33453 | 75.00 | 19690.10 |
5389 | 2010.03.25 16:45 | sell | 2045 | 1.00 | 1.33409 | 1.33453 | 1.33334 | ||
5390 | 2010.03.25 16:50 | modify | 2045 | 1.00 | 1.33409 | 1.33370 | 1.33334 | ||
5391 | 2010.03.25 16:52 | s/l | 2045 | 1.00 | 1.33370 | 1.33370 | 1.33334 | 39.00 | 19729.10 |
5392 | 2010.03.25 16:52 | sell | 2046 | 1.00 | 1.33375 | 1.33419 | 1.33300 | ||
5393 | 2010.03.25 16:59 | s/l | 2046 | 1.00 | 1.33419 | 1.33419 | 1.33300 | -44.00 | 19685.10 |
5394 | 2010.03.25 16:59 | sell | 2047 | 1.00 | 1.33429 | 1.33473 | 1.33354 | ||
5395 | 2010.03.25 17:02 | s/l | 2047 | 1.00 | 1.33473 | 1.33473 | 1.33354 | -44.00 | 19641.10 |
5396 | 2010.03.25 17:02 | sell | 2048 | 1.00 | 1.33821 | 1.33865 | 1.33746 | ||
5397 | 2010.03.25 17:05 | modify | 2048 | 1.00 | 1.33821 | 1.33800 | 1.33746 | ||
5398 | 2010.03.25 17:07 | s/l | 2048 | 1.00 | 1.33800 | 1.33800 | 1.33746 | 21.00 | 19662.10 |
5399 | 2010.03.25 17:07 | sell | 2049 | 1.00 | 1.33872 | 1.33916 | 1.33797 | ||
5400 | 2010.03.25 17:10 | t/p | 2049 | 1.00 | 1.33797 | 1.33916 | 1.33797 | 75.00 | 19737.10 |
5401 | 2010.03.25 17:10 | sell | 2050 | 1.00 | 1.33669 | 1.33713 | 1.33594 | ||
5402 | 2010.03.25 17:12 | s/l | 2050 | 1.00 | 1.33713 | 1.33713 | 1.33594 | -44.00 | 19693.10 |
5403 | 2010.03.25 17:12 | sell | 2051 | 1.00 | 1.33720 | 1.33764 | 1.33645 | ||
5404 | 2010.03.25 17:15 | t/p | 2051 | 1.00 | 1.33645 | 1.33764 | 1.33645 | 75.00 | 19768.10 |
5405 | 2010.03.25 17:15 | sell | 2052 | 1.00 | 1.33517 | 1.33561 | 1.33442 | ||
5406 | 2010.03.25 17:17 | s/l | 2052 | 1.00 | 1.33561 | 1.33561 | 1.33442 | -44.00 | 19724.10 |
5407 | 2010.03.25 17:17 | sell | 2053 | 1.00 | 1.33568 | 1.33612 | 1.33493 | ||
5408 | 2010.03.25 17:20 | t/p | 2053 | 1.00 | 1.33493 | 1.33612 | 1.33493 | 75.00 | 19799.10 |
5409 | 2010.03.25 17:20 | sell | 2054 | 1.00 | 1.33314 | 1.33358 | 1.33239 | ||
5410 | 2010.03.25 17:22 | s/l | 2054 | 1.00 | 1.33358 | 1.33358 | 1.33239 | -44.00 | 19755.10 |
5411 | 2010.03.25 17:22 | sell | 2055 | 1.00 | 1.33415 | 1.33459 | 1.33340 | ||
5412 | 2010.03.25 17:25 | modify | 2055 | 1.00 | 1.33415 | 1.33394 | 1.33340 | ||
5413 | 2010.03.25 17:27 | s/l | 2055 | 1.00 | 1.33394 | 1.33394 | 1.33340 | 21.00 | 19776.10 |
5414 | 2010.03.25 17:27 | sell | 2056 | 1.00 | 1.33517 | 1.33561 | 1.33442 | ||
5415 | 2010.03.25 17:27 | t/p | 2056 | 1.00 | 1.33442 | 1.33561 | 1.33442 | 75.00 | 19851.10 |
5416 | 2010.03.25 17:27 | sell | 2057 | 1.00 | 1.33350 | 1.33394 | 1.33275 | ||
5417 | 2010.03.25 17:35 | s/l | 2057 | 1.00 | 1.33394 | 1.33394 | 1.33275 | -44.00 | 19807.10 |
5418 | 2010.03.25 17:35 | sell | 2058 | 1.00 | 1.33387 | 1.33431 | 1.33312 | ||
5419 | 2010.03.25 17:37 | modify | 2058 | 1.00 | 1.33387 | 1.33379 | 1.33312 | ||
5420 | 2010.03.25 17:40 | s/l | 2058 | 1.00 | 1.33379 | 1.33379 | 1.33312 | 8.00 | 19815.10 |
5421 | 2010.03.25 17:40 | sell | 2059 | 1.00 | 1.33442 | 1.33486 | 1.33367 | ||
5422 | 2010.03.25 17:45 | s/l | 2059 | 1.00 | 1.33486 | 1.33486 | 1.33367 | -44.00 | 19771.10 |
5423 | 2010.03.25 17:45 | sell | 2060 | 1.00 | 1.33497 | 1.33541 | 1.33422 | ||
5424 | 2010.03.25 17:50 | s/l | 2060 | 1.00 | 1.33541 | 1.33541 | 1.33422 | -44.00 | 19727.10 |
5425 | 2010.03.25 17:50 | sell | 2061 | 1.00 | 1.33552 | 1.33596 | 1.33477 | ||
5426 | 2010.03.25 17:52 | modify | 2061 | 1.00 | 1.33552 | 1.33544 | 1.33477 | ||
5427 | 2010.03.25 17:57 | modify | 2061 | 1.00 | 1.33552 | 1.33508 | 1.33477 | ||
5428 | 2010.03.25 17:59 | t/p | 2061 | 1.00 | 1.33477 | 1.33508 | 1.33477 | 75.00 | 19802.10 |
5429 | 2010.03.25 17:59 | sell | 2062 | 1.00 | 1.33421 | 1.33465 | 1.33346 | ||
5430 | 2010.03.25 18:07 | s/l | 2062 | 1.00 | 1.33465 | 1.33465 | 1.33346 | -44.00 | 19758.10 |
5431 | 2010.03.25 18:07 | sell | 2063 | 1.00 | 1.33462 | 1.33506 | 1.33387 | ||
5432 | 2010.03.25 18:10 | modify | 2063 | 1.00 | 1.33462 | 1.33414 | 1.33387 | ||
5433 | 2010.03.25 18:15 | t/p | 2063 | 1.00 | 1.33387 | 1.33414 | 1.33387 | 75.00 | 19833.10 |
5434 | 2010.03.25 18:15 | sell | 2064 | 1.00 | 1.33328 | 1.33372 | 1.33253 | ||
5435 | 2010.03.25 18:20 | modify | 2064 | 1.00 | 1.33328 | 1.33280 | 1.33253 | ||
5436 | 2010.03.25 18:22 | s/l | 2064 | 1.00 | 1.33280 | 1.33280 | 1.33253 | 48.00 | 19881.10 |
5437 | 2010.03.25 18:22 | sell | 2065 | 1.00 | 1.33289 | 1.33333 | 1.33214 | ||
5438 | 2010.03.25 18:27 | s/l | 2065 | 1.00 | 1.33333 | 1.33333 | 1.33214 | -44.00 | 19837.10 |
5439 | 2010.03.25 18:27 | sell | 2066 | 1.00 | 1.33328 | 1.33372 | 1.33253 | ||
5440 | 2010.03.25 18:27 | modify | 2066 | 1.00 | 1.33328 | 1.33296 | 1.33253 | ||
5441 | 2010.03.25 18:35 | t/p | 2066 | 1.00 | 1.33253 | 1.33296 | 1.33253 | 75.00 | 19912.10 |
5442 | 2010.03.25 18:35 | sell | 2067 | 1.00 | 1.33231 | 1.33275 | 1.33156 | ||
5443 | 2010.03.25 18:37 | s/l | 2067 | 1.00 | 1.33275 | 1.33275 | 1.33156 | -44.00 | 19868.10 |
5444 | 2010.03.25 18:37 | sell | 2068 | 1.00 | 1.33331 | 1.33375 | 1.33256 | ||
5445 | 2010.03.25 18:40 | t/p | 2068 | 1.00 | 1.33256 | 1.33375 | 1.33256 | 75.00 | 19943.10 |
5446 | 2010.03.25 18:40 | sell | 2069 | 1.00 | 1.33130 | 1.33174 | 1.33055 | ||
5447 | 2010.03.25 18:42 | s/l | 2069 | 1.00 | 1.33174 | 1.33174 | 1.33055 | -44.00 | 19899.10 |
5448 | 2010.03.25 18:42 | sell | 2070 | 1.00 | 1.33180 | 1.33224 | 1.33105 | ||
5449 | 2010.03.25 18:45 | t/p | 2070 | 1.00 | 1.33105 | 1.33224 | 1.33105 | 75.00 | 19974.10 |
5450 | 2010.03.25 18:45 | sell | 2071 | 1.00 | 1.32980 | 1.33024 | 1.32905 | ||
5451 | 2010.03.25 18:47 | s/l | 2071 | 1.00 | 1.33024 | 1.33024 | 1.32905 | -44.00 | 19930.10 |
5452 | 2010.03.25 18:47 | sell | 2072 | 1.00 | 1.33030 | 1.33074 | 1.32955 | ||
5453 | 2010.03.25 18:50 | t/p | 2072 | 1.00 | 1.32955 | 1.33074 | 1.32955 | 75.00 | 20005.10 |
5454 | 2010.03.25 18:50 | sell | 2073 | 1.00 | 1.32779 | 1.32823 | 1.32704 | ||
5455 | 2010.03.25 18:52 | s/l | 2073 | 1.00 | 1.32823 | 1.32823 | 1.32704 | -44.00 | 19961.10 |
5456 | 2010.03.25 18:52 | sell | 2074 | 1.00 | 1.32879 | 1.32923 | 1.32804 | ||
5457 | 2010.03.25 18:55 | modify | 2074 | 1.00 | 1.32879 | 1.32858 | 1.32804 | ||
5458 | 2010.03.25 18:57 | s/l | 2074 | 1.00 | 1.32858 | 1.32858 | 1.32804 | 21.00 | 19982.10 |
5459 | 2010.03.25 18:57 | sell | 2075 | 1.00 | 1.32980 | 1.33024 | 1.32905 | ||
5460 | 2010.03.25 18:59 | s/l | 2075 | 1.00 | 1.33024 | 1.33024 | 1.32905 | -44.00 | 19938.10 |
5461 | 2010.03.25 18:59 | sell | 2076 | 1.00 | 1.33043 | 1.33087 | 1.32968 | ||
5462 | 2010.03.25 19:07 | s/l | 2076 | 1.00 | 1.33087 | 1.33087 | 1.32968 | -44.00 | 19894.10 |
5463 | 2010.03.25 19:07 | sell | 2077 | 1.00 | 1.33097 | 1.33141 | 1.33022 | ||
5464 | 2010.03.25 19:10 | modify | 2077 | 1.00 | 1.33097 | 1.33047 | 1.33022 | ||
5465 | 2010.03.25 19:12 | s/l | 2077 | 1.00 | 1.33047 | 1.33047 | 1.33022 | 50.00 | 19944.10 |
5466 | 2010.03.25 19:12 | sell | 2078 | 1.00 | 1.33038 | 1.33082 | 1.32963 | ||
5467 | 2010.03.25 19:15 | modify | 2078 | 1.00 | 1.33038 | 1.32987 | 1.32963 | ||
5468 | 2010.03.25 19:17 | s/l | 2078 | 1.00 | 1.32987 | 1.32987 | 1.32963 | 51.00 | 19995.10 |
5469 | 2010.03.25 19:17 | sell | 2079 | 1.00 | 1.32978 | 1.33022 | 1.32903 | ||
5470 | 2010.03.25 19:20 | t/p | 2079 | 1.00 | 1.32903 | 1.33022 | 1.32903 | 75.00 | 20070.10 |
5471 | 2010.03.25 19:20 | sell | 2080 | 1.00 | 1.32879 | 1.32923 | 1.32804 | ||
5472 | 2010.03.25 19:22 | s/l | 2080 | 1.00 | 1.32923 | 1.32923 | 1.32804 | -44.00 | 20026.10 |
5473 | 2010.03.25 19:22 | sell | 2081 | 1.00 | 1.32919 | 1.32963 | 1.32844 | ||
5474 | 2010.03.25 19:27 | s/l | 2081 | 1.00 | 1.32963 | 1.32963 | 1.32844 | -44.00 | 19982.10 |
5475 | 2010.03.25 19:27 | sell | 2082 | 1.00 | 1.32958 | 1.33002 | 1.32883 | ||
5476 | 2010.03.25 19:45 | modify | 2082 | 1.00 | 1.32958 | 1.32929 | 1.32883 | ||
5477 | 2010.03.25 19:50 | t/p | 2082 | 1.00 | 1.32883 | 1.32929 | 1.32883 | 75.00 | 20057.10 |
5478 | 2010.03.25 19:50 | sell | 2083 | 1.00 | 1.32849 | 1.32893 | 1.32774 | ||
5479 | 2010.03.25 19:57 | s/l | 2083 | 1.00 | 1.32893 | 1.32893 | 1.32774 | -44.00 | 20013.10 |
5480 | 2010.03.25 19:57 | sell | 2084 | 1.00 | 1.32900 | 1.32944 | 1.32825 | ||
5481 | 2010.03.25 20:10 | s/l | 2084 | 1.00 | 1.32944 | 1.32944 | 1.32825 | -44.00 | 19969.10 |
5482 | 2010.03.25 20:10 | sell | 2085 | 1.00 | 1.32977 | 1.33021 | 1.32902 | ||
5483 | 2010.03.25 20:15 | s/l | 2085 | 1.00 | 1.33021 | 1.33021 | 1.32902 | -44.00 | 19925.10 |
5484 | 2010.03.25 20:15 | sell | 2086 | 1.00 | 1.33034 | 1.33078 | 1.32959 | ||
5485 | 2010.03.25 20:20 | s/l | 2086 | 1.00 | 1.33078 | 1.33078 | 1.32959 | -44.00 | 19881.10 |
5486 | 2010.03.25 20:20 | sell | 2087 | 1.00 | 1.33092 | 1.33136 | 1.33017 | ||
5487 | 2010.03.25 20:22 | modify | 2087 | 1.00 | 1.33092 | 1.33083 | 1.33017 | ||
5488 | 2010.03.25 20:27 | modify | 2087 | 1.00 | 1.33092 | 1.33044 | 1.33017 | ||
5489 | 2010.03.25 20:27 | t/p | 2087 | 1.00 | 1.33017 | 1.33044 | 1.33017 | 75.00 | 19956.10 |
5490 | 2010.03.25 20:27 | sell | 2088 | 1.00 | 1.32907 | 1.32951 | 1.32832 | ||
5491 | 2010.03.25 20:33 | t/p | 2088 | 1.00 | 1.32832 | 1.32951 | 1.32832 | 75.00 | 20031.10 |
5492 | 2010.03.25 20:33 | sell | 2089 | 1.00 | 1.32822 | 1.32866 | 1.32747 | ||
5493 | 2010.03.25 20:40 | modify | 2089 | 1.00 | 1.32822 | 1.32787 | 1.32747 | ||
5494 | 2010.03.25 20:43 | s/l | 2089 | 1.00 | 1.32787 | 1.32787 | 1.32747 | 35.00 | 20066.10 |
5495 | 2010.03.25 20:43 | sell | 2090 | 1.00 | 1.32779 | 1.32823 | 1.32704 | ||
5496 | 2010.03.25 20:46 | t/p | 2090 | 1.00 | 1.32704 | 1.32823 | 1.32704 | 75.00 | 20141.10 |
5497 | 2010.03.25 20:46 | sell | 2091 | 1.00 | 1.32671 | 1.32715 | 1.32596 | ||
5498 | 2010.03.25 20:50 | s/l | 2091 | 1.00 | 1.32715 | 1.32715 | 1.32596 | -44.00 | 20097.10 |
5499 | 2010.03.25 20:50 | sell | 2092 | 1.00 | 1.32714 | 1.32758 | 1.32639 | ||
5500 | 2010.03.25 20:56 | s/l | 2092 | 1.00 | 1.32758 | 1.32758 | 1.32639 | -44.00 | 20053.10 |
5501 | 2010.03.25 20:56 | sell | 2093 | 1.00 | 1.32758 | 1.32802 | 1.32683 | ||
5502 | 2010.03.25 20:59 | s/l | 2093 | 1.00 | 1.32802 | 1.32802 | 1.32683 | -44.00 | 20009.10 |
5503 | 2010.03.25 20:59 | sell | 2094 | 1.00 | 1.32811 | 1.32855 | 1.32736 | ||
5504 | 2010.03.25 21:15 | s/l | 2094 | 1.00 | 1.32855 | 1.32855 | 1.32736 | -44.00 | 19965.10 |
5505 | 2010.03.25 21:15 | sell | 2095 | 1.00 | 1.32859 | 1.32903 | 1.32784 | ||
5506 | 2010.03.25 21:35 | modify | 2095 | 1.00 | 1.32859 | 1.32848 | 1.32784 | ||
5507 | 2010.03.25 21:37 | s/l | 2095 | 1.00 | 1.32848 | 1.32848 | 1.32784 | 11.00 | 19976.10 |
5508 | 2010.03.25 21:37 | sell | 2096 | 1.00 | 1.32848 | 1.32892 | 1.32773 | ||
5509 | 2010.03.25 21:40 | modify | 2096 | 1.00 | 1.32848 | 1.32819 | 1.32773 | ||
5510 | 2010.03.25 21:45 | t/p | 2096 | 1.00 | 1.32773 | 1.32819 | 1.32773 | 75.00 | 20051.10 |
5511 | 2010.03.25 21:45 | sell | 2097 | 1.00 | 1.32746 | 1.32790 | 1.32671 | ||
5512 | 2010.03.25 21:50 | modify | 2097 | 1.00 | 1.32746 | 1.32717 | 1.32671 | ||
5513 | 2010.03.25 21:52 | s/l | 2097 | 1.00 | 1.32717 | 1.32717 | 1.32671 | 29.00 | 20080.10 |
5514 | 2010.03.25 21:52 | sell | 2098 | 1.00 | 1.32717 | 1.32761 | 1.32642 | ||
5515 | 2010.03.25 22:10 | s/l | 2098 | 1.00 | 1.32761 | 1.32761 | 1.32642 | -44.00 | 20036.10 |
5516 | 2010.03.25 22:10 | sell | 2099 | 1.00 | 1.32756 | 1.32800 | 1.32681 | ||
5517 | 2010.03.25 22:20 | s/l | 2099 | 1.00 | 1.32800 | 1.32800 | 1.32681 | -44.00 | 19992.10 |
5518 | 2010.03.25 22:20 | sell | 2100 | 1.00 | 1.32800 | 1.32844 | 1.32725 | ||
5519 | 2010.03.25 22:27 | modify | 2100 | 1.00 | 1.32800 | 1.32800 | 1.32725 | ||
5520 | 2010.03.25 22:33 | modify | 2100 | 1.00 | 1.32800 | 1.32799 | 1.32725 | ||
5521 | 2010.03.25 22:40 | modify | 2100 | 1.00 | 1.32800 | 1.32789 | 1.32725 | ||
5522 | 2010.03.25 22:43 | s/l | 2100 | 1.00 | 1.32789 | 1.32789 | 1.32725 | 11.00 | 20003.10 |
5523 | 2010.03.25 22:43 | sell | 2101 | 1.00 | 1.32810 | 1.32854 | 1.32735 | ||
5524 | 2010.03.25 22:59 | s/l | 2101 | 1.00 | 1.32854 | 1.32854 | 1.32735 | -44.00 | 19959.10 |
5525 | 2010.03.25 22:59 | sell | 2102 | 1.00 | 1.32869 | 1.32913 | 1.32794 | ||
5526 | 2010.03.25 23:03 | modify | 2102 | 1.00 | 1.32869 | 1.32841 | 1.32794 | ||
5527 | 2010.03.25 23:10 | t/p | 2102 | 1.00 | 1.32794 | 1.32841 | 1.32794 | 75.00 | 20034.10 |
5528 | 2010.03.25 23:10 | sell | 2103 | 1.00 | 1.32772 | 1.32816 | 1.32697 | ||
5529 | 2010.03.25 23:16 | modify | 2103 | 1.00 | 1.32772 | 1.32747 | 1.32697 | ||
5530 | 2010.03.25 23:20 | s/l | 2103 | 1.00 | 1.32747 | 1.32747 | 1.32697 | 25.00 | 20059.10 |
5531 | 2010.03.25 23:20 | sell | 2104 | 1.00 | 1.32745 | 1.32789 | 1.32670 | ||
5532 | 2010.03.25 23:32 | s/l | 2104 | 1.00 | 1.32789 | 1.32789 | 1.32670 | -44.00 | 20015.10 |
5533 | 2010.03.25 23:32 | sell | 2105 | 1.00 | 1.32791 | 1.32835 | 1.32716 | ||
5534 | 2010.03.25 23:40 | modify | 2105 | 1.00 | 1.32791 | 1.32785 | 1.32716 | ||
5535 | 2010.03.25 23:45 | modify | 2105 | 1.00 | 1.32791 | 1.32749 | 1.32716 | ||
5536 | 2010.03.25 23:50 | t/p | 2105 | 1.00 | 1.32716 | 1.32749 | 1.32716 | 75.00 | 20090.10 |
5537 | 2010.03.25 23:50 | sell | 2106 | 1.00 | 1.32673 | 1.32717 | 1.32598 | ||
5538 | 2010.03.25 23:57 | s/l | 2106 | 1.00 | 1.32717 | 1.32717 | 1.32598 | -44.00 | 20046.10 |
5539 | 2010.03.25 23:57 | sell | 2107 | 1.00 | 1.32720 | 1.32764 | 1.32645 | ||
5540 | 2010.03.26 00:03 | s/l | 2107 | 1.00 | 1.32764 | 1.32764 | 1.32645 | -44.80 | 20001.30 |
5541 | 2010.03.26 00:03 | sell | 2108 | 1.00 | 1.32788 | 1.32832 | 1.32713 | ||
5542 | 2010.03.26 00:10 | s/l | 2108 | 1.00 | 1.32832 | 1.32832 | 1.32713 | -44.00 | 19957.30 |
5543 | 2010.03.26 00:10 | sell | 2109 | 1.00 | 1.32829 | 1.32873 | 1.32754 | ||
5544 | 2010.03.26 00:16 | s/l | 2109 | 1.00 | 1.32873 | 1.32873 | 1.32754 | -44.00 | 19913.30 |
5545 | 2010.03.26 00:16 | sell | 2110 | 1.00 | 1.32871 | 1.32915 | 1.32796 | ||
5546 | 2010.03.26 00:26 | modify | 2110 | 1.00 | 1.32871 | 1.32844 | 1.32796 | ||
5547 | 2010.03.26 00:26 | s/l | 2110 | 1.00 | 1.32844 | 1.32844 | 1.32796 | 27.00 | 19940.30 |
5548 | 2010.03.26 00:26 | sell | 2111 | 1.00 | 1.32855 | 1.32899 | 1.32780 | ||
5549 | 2010.03.26 00:40 | s/l | 2111 | 1.00 | 1.32899 | 1.32899 | 1.32780 | -44.00 | 19896.30 |
5550 | 2010.03.26 00:40 | sell | 2112 | 1.00 | 1.32941 | 1.32985 | 1.32866 | ||
5551 | 2010.03.26 00:45 | s/l | 2112 | 1.00 | 1.32985 | 1.32985 | 1.32866 | -44.00 | 19852.30 |
5552 | 2010.03.26 00:45 | sell | 2113 | 1.00 | 1.32998 | 1.33042 | 1.32923 | ||
5553 | 2010.03.26 00:50 | s/l | 2113 | 1.00 | 1.33042 | 1.33042 | 1.32923 | -44.00 | 19808.30 |
5554 | 2010.03.26 00:50 | sell | 2114 | 1.00 | 1.33056 | 1.33100 | 1.32981 | ||
5555 | 2010.03.26 00:52 | modify | 2114 | 1.00 | 1.33056 | 1.33047 | 1.32981 | ||
5556 | 2010.03.26 00:57 | modify | 2114 | 1.00 | 1.33056 | 1.33008 | 1.32981 | ||
5557 | 2010.03.26 00:59 | s/l | 2114 | 1.00 | 1.33008 | 1.33008 | 1.32981 | 48.00 | 19856.30 |
5558 | 2010.03.26 00:59 | sell | 2115 | 1.00 | 1.33055 | 1.33099 | 1.32980 | ||
5559 | 2010.03.26 01:07 | modify | 2115 | 1.00 | 1.33055 | 1.33039 | 1.32980 | ||
5560 | 2010.03.26 01:10 | s/l | 2115 | 1.00 | 1.33039 | 1.33039 | 1.32980 | 16.00 | 19872.30 |
5561 | 2010.03.26 01:10 | sell | 2116 | 1.00 | 1.33112 | 1.33156 | 1.33037 | ||
5562 | 2010.03.26 01:15 | s/l | 2116 | 1.00 | 1.33156 | 1.33156 | 1.33037 | -44.00 | 19828.30 |
5563 | 2010.03.26 01:15 | sell | 2117 | 1.00 | 1.33174 | 1.33218 | 1.33099 | ||
5564 | 2010.03.26 01:20 | s/l | 2117 | 1.00 | 1.33218 | 1.33218 | 1.33099 | -44.00 | 19784.30 |
5565 | 2010.03.26 01:20 | sell | 2118 | 1.00 | 1.33235 | 1.33279 | 1.33160 | ||
5566 | 2010.03.26 01:22 | modify | 2118 | 1.00 | 1.33235 | 1.33223 | 1.33160 | ||
5567 | 2010.03.26 01:25 | s/l | 2118 | 1.00 | 1.33223 | 1.33223 | 1.33160 | 12.00 | 19796.30 |
5568 | 2010.03.26 01:25 | sell | 2119 | 1.00 | 1.33215 | 1.33259 | 1.33140 | ||
5569 | 2010.03.26 01:27 | modify | 2119 | 1.00 | 1.33215 | 1.33182 | 1.33140 | ||
5570 | 2010.03.26 01:37 | s/l | 2119 | 1.00 | 1.33182 | 1.33182 | 1.33140 | 33.00 | 19829.30 |
5571 | 2010.03.26 01:37 | sell | 2120 | 1.00 | 1.33182 | 1.33226 | 1.33107 | ||
5572 | 2010.03.26 01:40 | modify | 2120 | 1.00 | 1.33182 | 1.33167 | 1.33107 | ||
5573 | 2010.03.26 01:45 | modify | 2120 | 1.00 | 1.33182 | 1.33133 | 1.33107 | ||
5574 | 2010.03.26 01:50 | t/p | 2120 | 1.00 | 1.33107 | 1.33133 | 1.33107 | 75.00 | 19904.30 |
5575 | 2010.03.26 01:50 | sell | 2121 | 1.00 | 1.33060 | 1.33104 | 1.32985 | ||
5576 | 2010.03.26 01:57 | s/l | 2121 | 1.00 | 1.33104 | 1.33104 | 1.32985 | -44.00 | 19860.30 |
5577 | 2010.03.26 01:57 | sell | 2122 | 1.00 | 1.33104 | 1.33148 | 1.33029 | ||
5578 | 2010.03.26 02:15 | s/l | 2122 | 1.00 | 1.33148 | 1.33148 | 1.33029 | -44.00 | 19816.30 |
5579 | 2010.03.26 02:15 | sell | 2123 | 1.00 | 1.33164 | 1.33208 | 1.33089 | ||
5580 | 2010.03.26 02:40 | modify | 2123 | 1.00 | 1.33164 | 1.33153 | 1.33089 | ||
5581 | 2010.03.26 02:45 | modify | 2123 | 1.00 | 1.33164 | 1.33121 | 1.33089 | ||
5582 | 2010.03.26 02:50 | t/p | 2123 | 1.00 | 1.33089 | 1.33121 | 1.33089 | 75.00 | 19891.30 |
5583 | 2010.03.26 02:50 | sell | 2124 | 1.00 | 1.33051 | 1.33095 | 1.32976 | ||
5584 | 2010.03.26 02:57 | s/l | 2124 | 1.00 | 1.33095 | 1.33095 | 1.32976 | -44.00 | 19847.30 |
5585 | 2010.03.26 02:57 | sell | 2125 | 1.00 | 1.33092 | 1.33136 | 1.33017 | ||
5586 | 2010.03.26 03:05 | s/l | 2125 | 1.00 | 1.33136 | 1.33136 | 1.33017 | -44.00 | 19803.30 |
5587 | 2010.03.26 03:05 | sell | 2126 | 1.00 | 1.33138 | 1.33182 | 1.33063 | ||
5588 | 2010.03.26 03:15 | s/l | 2126 | 1.00 | 1.33182 | 1.33182 | 1.33063 | -44.00 | 19759.30 |
5589 | 2010.03.26 03:15 | sell | 2127 | 1.00 | 1.33206 | 1.33250 | 1.33131 | ||
5590 | 2010.03.26 03:40 | s/l | 2127 | 1.00 | 1.33250 | 1.33250 | 1.33131 | -44.00 | 19715.30 |
5591 | 2010.03.26 03:40 | sell | 2128 | 1.00 | 1.33255 | 1.33299 | 1.33180 | ||
5592 | 2010.03.26 03:50 | s/l | 2128 | 1.00 | 1.33299 | 1.33299 | 1.33180 | -44.00 | 19671.30 |
5593 | 2010.03.26 03:50 | sell | 2129 | 1.00 | 1.33320 | 1.33364 | 1.33245 | ||
5594 | 2010.03.26 03:57 | modify | 2129 | 1.00 | 1.33320 | 1.33305 | 1.33245 | ||
5595 | 2010.03.26 04:07 | s/l | 2129 | 1.00 | 1.33305 | 1.33305 | 1.33245 | 15.00 | 19686.30 |
5596 | 2010.03.26 04:07 | sell | 2130 | 1.00 | 1.33300 | 1.33344 | 1.33225 | ||
5597 | 2010.03.26 04:10 | modify | 2130 | 1.00 | 1.33300 | 1.33296 | 1.33225 | ||
5598 | 2010.03.26 04:15 | modify | 2130 | 1.00 | 1.33300 | 1.33272 | 1.33225 | ||
5599 | 2010.03.26 04:20 | t/p | 2130 | 1.00 | 1.33225 | 1.33272 | 1.33225 | 75.00 | 19761.30 |
5600 | 2010.03.26 04:20 | sell | 2131 | 1.00 | 1.33210 | 1.33254 | 1.33135 | ||
5601 | 2010.03.26 04:32 | s/l | 2131 | 1.00 | 1.33254 | 1.33254 | 1.33135 | -44.00 | 19717.30 |
5602 | 2010.03.26 04:32 | sell | 2132 | 1.00 | 1.33246 | 1.33290 | 1.33171 | ||
5603 | 2010.03.26 04:40 | s/l | 2132 | 1.00 | 1.33290 | 1.33290 | 1.33171 | -44.00 | 19673.30 |
5604 | 2010.03.26 04:40 | sell | 2133 | 1.00 | 1.33288 | 1.33332 | 1.33213 | ||
5605 | 2010.03.26 04:50 | s/l | 2133 | 1.00 | 1.33332 | 1.33332 | 1.33213 | -44.00 | 19629.30 |
5606 | 2010.03.26 04:50 | sell | 2134 | 1.00 | 1.33352 | 1.33396 | 1.33277 | ||
5607 | 2010.03.26 04:57 | modify | 2134 | 1.00 | 1.33352 | 1.33338 | 1.33277 | ||
5608 | 2010.03.26 04:59 | s/l | 2134 | 1.00 | 1.33338 | 1.33338 | 1.33277 | 14.00 | 19643.30 |
5609 | 2010.03.26 04:59 | sell | 2135 | 1.00 | 1.33330 | 1.33374 | 1.33255 | ||
5610 | 2010.03.26 05:10 | s/l | 2135 | 1.00 | 1.33374 | 1.33374 | 1.33255 | -44.00 | 19599.30 |
5611 | 2010.03.26 05:10 | sell | 2136 | 1.00 | 1.33376 | 1.33420 | 1.33301 | ||
5612 | 2010.03.26 05:20 | s/l | 2136 | 1.00 | 1.33420 | 1.33420 | 1.33301 | -44.00 | 19555.30 |
5613 | 2010.03.26 05:20 | sell | 2137 | 1.00 | 1.33425 | 1.33469 | 1.33350 | ||
5614 | 2010.03.26 05:27 | modify | 2137 | 1.00 | 1.33425 | 1.33421 | 1.33350 | ||
5615 | 2010.03.26 05:33 | modify | 2137 | 1.00 | 1.33425 | 1.33403 | 1.33350 | ||
5616 | 2010.03.26 05:40 | modify | 2137 | 1.00 | 1.33425 | 1.33377 | 1.33350 | ||
5617 | 2010.03.26 05:46 | t/p | 2137 | 1.00 | 1.33350 | 1.33377 | 1.33350 | 75.00 | 19630.30 |
5618 | 2010.03.26 05:46 | sell | 2138 | 1.00 | 1.33315 | 1.33359 | 1.33240 | ||
5619 | 2010.03.26 05:59 | s/l | 2138 | 1.00 | 1.33359 | 1.33359 | 1.33240 | -44.00 | 19586.30 |
5620 | 2010.03.26 05:59 | sell | 2139 | 1.00 | 1.33350 | 1.33394 | 1.33275 | ||
5621 | 2010.03.26 06:07 | modify | 2139 | 1.00 | 1.33350 | 1.33346 | 1.33275 | ||
5622 | 2010.03.26 06:10 | s/l | 2139 | 1.00 | 1.33346 | 1.33346 | 1.33275 | 4.00 | 19590.30 |
5623 | 2010.03.26 06:10 | sell | 2140 | 1.00 | 1.33343 | 1.33387 | 1.33268 | ||
5624 | 2010.03.26 06:33 | s/l | 2140 | 1.00 | 1.33387 | 1.33387 | 1.33268 | -44.00 | 19546.30 |
5625 | 2010.03.26 06:33 | sell | 2141 | 1.00 | 1.33432 | 1.33476 | 1.33357 | ||
5626 | 2010.03.26 06:40 | s/l | 2141 | 1.00 | 1.33476 | 1.33476 | 1.33357 | -44.00 | 19502.30 |
5627 | 2010.03.26 06:40 | sell | 2142 | 1.00 | 1.33470 | 1.33514 | 1.33395 | ||
5628 | 2010.03.26 06:46 | s/l | 2142 | 1.00 | 1.33514 | 1.33514 | 1.33395 | -44.00 | 19458.30 |
5629 | 2010.03.26 06:46 | sell | 2143 | 1.00 | 1.33507 | 1.33551 | 1.33432 | ||
5630 | 2010.03.26 06:56 | modify | 2143 | 1.00 | 1.33507 | 1.33486 | 1.33432 | ||
5631 | 2010.03.26 07:02 | s/l | 2143 | 1.00 | 1.33486 | 1.33486 | 1.33432 | 21.00 | 19479.30 |
5632 | 2010.03.26 07:02 | sell | 2144 | 1.00 | 1.33522 | 1.33566 | 1.33447 | ||
5633 | 2010.03.26 07:10 | modify | 2144 | 1.00 | 1.33522 | 1.33502 | 1.33447 | ||
5634 | 2010.03.26 07:15 | t/p | 2144 | 1.00 | 1.33447 | 1.33502 | 1.33447 | 75.00 | 19554.30 |
5635 | 2010.03.26 07:15 | sell | 2145 | 1.00 | 1.33425 | 1.33469 | 1.33350 | ||
5636 | 2010.03.26 07:20 | modify | 2145 | 1.00 | 1.33425 | 1.33389 | 1.33350 | ||
5637 | 2010.03.26 07:22 | s/l | 2145 | 1.00 | 1.33389 | 1.33389 | 1.33350 | 36.00 | 19590.30 |
5638 | 2010.03.26 07:22 | sell | 2146 | 1.00 | 1.33392 | 1.33436 | 1.33317 | ||
5639 | 2010.03.26 07:27 | s/l | 2146 | 1.00 | 1.33436 | 1.33436 | 1.33317 | -44.00 | 19546.30 |
5640 | 2010.03.26 07:27 | sell | 2147 | 1.00 | 1.33449 | 1.33493 | 1.33374 | ||
5641 | 2010.03.26 07:45 | modify | 2147 | 1.00 | 1.33449 | 1.33431 | 1.33374 | ||
5642 | 2010.03.26 07:50 | t/p | 2147 | 1.00 | 1.33374 | 1.33431 | 1.33374 | 75.00 | 19621.30 |
5643 | 2010.03.26 07:50 | sell | 2148 | 1.00 | 1.33359 | 1.33403 | 1.33284 | ||
5644 | 2010.03.26 07:57 | s/l | 2148 | 1.00 | 1.33403 | 1.33403 | 1.33284 | -44.00 | 19577.30 |
5645 | 2010.03.26 07:57 | sell | 2149 | 1.00 | 1.33402 | 1.33446 | 1.33327 | ||
5646 | 2010.03.26 07:59 | modify | 2149 | 1.00 | 1.33402 | 1.33389 | 1.33327 | ||
5647 | 2010.03.26 08:00 | modify | 2149 | 1.00 | 1.33402 | 1.33388 | 1.33327 | ||
5648 | 2010.03.26 08:02 | s/l | 2149 | 1.00 | 1.33388 | 1.33388 | 1.33327 | 14.00 | 19591.30 |
5649 | 2010.03.26 08:02 | sell | 2150 | 1.00 | 1.33450 | 1.33494 | 1.33375 | ||
5650 | 2010.03.26 08:10 | modify | 2150 | 1.00 | 1.33450 | 1.33443 | 1.33375 | ||
5651 | 2010.03.26 08:15 | modify | 2150 | 1.00 | 1.33450 | 1.33407 | 1.33375 | ||
5652 | 2010.03.26 08:20 | t/p | 2150 | 1.00 | 1.33375 | 1.33407 | 1.33375 | 75.00 | 19666.30 |
5653 | 2010.03.26 08:20 | sell | 2151 | 1.00 | 1.33330 | 1.33374 | 1.33255 | ||
5654 | 2010.03.26 08:27 | s/l | 2151 | 1.00 | 1.33374 | 1.33374 | 1.33255 | -44.00 | 19622.30 |
5655 | 2010.03.26 08:27 | sell | 2152 | 1.00 | 1.33378 | 1.33422 | 1.33303 | ||
5656 | 2010.03.26 08:27 | modify | 2152 | 1.00 | 1.33378 | 1.33364 | 1.33303 | ||
5657 | 2010.03.26 08:30 | modify | 2152 | 1.00 | 1.33378 | 1.33359 | 1.33303 | ||
5658 | 2010.03.26 08:32 | t/p | 2152 | 1.00 | 1.33303 | 1.33359 | 1.33303 | 75.00 | 19697.30 |
5659 | 2010.03.26 08:32 | sell | 2153 | 1.00 | 1.33275 | 1.33319 | 1.33200 | ||
5660 | 2010.03.26 08:37 | modify | 2153 | 1.00 | 1.33275 | 1.33273 | 1.33200 | ||
5661 | 2010.03.26 08:40 | s/l | 2153 | 1.00 | 1.33273 | 1.33273 | 1.33200 | 2.00 | 19699.30 |
5662 | 2010.03.26 08:40 | sell | 2154 | 1.00 | 1.33398 | 1.33442 | 1.33323 | ||
5663 | 2010.03.26 08:42 | modify | 2154 | 1.00 | 1.33398 | 1.33396 | 1.33323 | ||
5664 | 2010.03.26 08:45 | s/l | 2154 | 1.00 | 1.33396 | 1.33396 | 1.33323 | 2.00 | 19701.30 |
5665 | 2010.03.26 08:45 | sell | 2155 | 1.00 | 1.33490 | 1.33534 | 1.33415 | ||
5666 | 2010.03.26 08:47 | modify | 2155 | 1.00 | 1.33490 | 1.33488 | 1.33415 | ||
5667 | 2010.03.26 08:50 | s/l | 2155 | 1.00 | 1.33488 | 1.33488 | 1.33415 | 2.00 | 19703.30 |
5668 | 2010.03.26 08:50 | sell | 2156 | 1.00 | 1.33582 | 1.33626 | 1.33507 | ||
5669 | 2010.03.26 08:52 | modify | 2156 | 1.00 | 1.33582 | 1.33550 | 1.33507 | ||
5670 | 2010.03.26 08:55 | s/l | 2156 | 1.00 | 1.33550 | 1.33550 | 1.33507 | 32.00 | 19735.30 |
5671 | 2010.03.26 08:55 | sell | 2157 | 1.00 | 1.33551 | 1.33595 | 1.33476 | ||
5672 | 2010.03.26 08:57 | t/p | 2157 | 1.00 | 1.33476 | 1.33595 | 1.33476 | 75.00 | 19810.30 |
5673 | 2010.03.26 08:57 | sell | 2158 | 1.00 | 1.33459 | 1.33503 | 1.33384 | ||
5674 | 2010.03.26 08:59 | s/l | 2158 | 1.00 | 1.33503 | 1.33503 | 1.33384 | -44.00 | 19766.30 |
5675 | 2010.03.26 08:59 | sell | 2159 | 1.00 | 1.33502 | 1.33546 | 1.33427 | ||
5676 | 2010.03.26 09:10 | s/l | 2159 | 1.00 | 1.33546 | 1.33546 | 1.33427 | -44.00 | 19722.30 |
5677 | 2010.03.26 09:10 | sell | 2160 | 1.00 | 1.33605 | 1.33649 | 1.33530 | ||
5678 | 2010.03.26 09:15 | s/l | 2160 | 1.00 | 1.33649 | 1.33649 | 1.33530 | -44.00 | 19678.30 |
5679 | 2010.03.26 09:15 | sell | 2161 | 1.00 | 1.33673 | 1.33717 | 1.33598 | ||
5680 | 2010.03.26 09:20 | s/l | 2161 | 1.00 | 1.33717 | 1.33717 | 1.33598 | -44.00 | 19634.30 |
5681 | 2010.03.26 09:20 | sell | 2162 | 1.00 | 1.33741 | 1.33785 | 1.33666 | ||
5682 | 2010.03.26 09:22 | modify | 2162 | 1.00 | 1.33741 | 1.33725 | 1.33666 | ||
5683 | 2010.03.26 09:25 | s/l | 2162 | 1.00 | 1.33725 | 1.33725 | 1.33666 | 16.00 | 19650.30 |
5684 | 2010.03.26 09:25 | sell | 2163 | 1.00 | 1.33718 | 1.33762 | 1.33643 | ||
5685 | 2010.03.26 09:27 | modify | 2163 | 1.00 | 1.33718 | 1.33679 | 1.33643 | ||
5686 | 2010.03.26 09:32 | modify | 2163 | 1.00 | 1.33718 | 1.33676 | 1.33643 | ||
5687 | 2010.03.26 09:37 | t/p | 2163 | 1.00 | 1.33643 | 1.33676 | 1.33643 | 75.00 | 19725.30 |
5688 | 2010.03.26 09:37 | sell | 2164 | 1.00 | 1.33629 | 1.33673 | 1.33554 | ||
5689 | 2010.03.26 09:40 | s/l | 2164 | 1.00 | 1.33673 | 1.33673 | 1.33554 | -44.00 | 19681.30 |
5690 | 2010.03.26 09:40 | sell | 2165 | 1.00 | 1.33719 | 1.33763 | 1.33644 | ||
5691 | 2010.03.26 09:45 | s/l | 2165 | 1.00 | 1.33763 | 1.33763 | 1.33644 | -44.00 | 19637.30 |
5692 | 2010.03.26 09:45 | sell | 2166 | 1.00 | 1.33773 | 1.33817 | 1.33698 | ||
5693 | 2010.03.26 09:50 | s/l | 2166 | 1.00 | 1.33817 | 1.33817 | 1.33698 | -44.00 | 19593.30 |
5694 | 2010.03.26 09:50 | sell | 2167 | 1.00 | 1.33827 | 1.33871 | 1.33752 | ||
5695 | 2010.03.26 09:52 | modify | 2167 | 1.00 | 1.33827 | 1.33820 | 1.33752 | ||
5696 | 2010.03.26 09:57 | modify | 2167 | 1.00 | 1.33827 | 1.33784 | 1.33752 | ||
5697 | 2010.03.26 09:59 | t/p | 2167 | 1.00 | 1.33752 | 1.33784 | 1.33752 | 75.00 | 19668.30 |
5698 | 2010.03.26 09:59 | sell | 2168 | 1.00 | 1.33700 | 1.33744 | 1.33625 | ||
5699 | 2010.03.26 10:02 | modify | 2168 | 1.00 | 1.33700 | 1.33660 | 1.33625 | ||
5700 | 2010.03.26 10:07 | t/p | 2168 | 1.00 | 1.33625 | 1.33660 | 1.33625 | 75.00 | 19743.30 |
5701 | 2010.03.26 10:07 | sell | 2169 | 1.00 | 1.33611 | 1.33655 | 1.33536 | ||
5702 | 2010.03.26 10:10 | s/l | 2169 | 1.00 | 1.33655 | 1.33655 | 1.33536 | -44.00 | 19699.30 |
5703 | 2010.03.26 10:10 | sell | 2170 | 1.00 | 1.33709 | 1.33753 | 1.33634 | ||
5704 | 2010.03.26 10:15 | s/l | 2170 | 1.00 | 1.33753 | 1.33753 | 1.33634 | -44.00 | 19655.30 |
5705 | 2010.03.26 10:15 | sell | 2171 | 1.00 | 1.33768 | 1.33812 | 1.33693 | ||
5706 | 2010.03.26 10:20 | s/l | 2171 | 1.00 | 1.33812 | 1.33812 | 1.33693 | -44.00 | 19611.30 |
5707 | 2010.03.26 10:20 | sell | 2172 | 1.00 | 1.33827 | 1.33871 | 1.33752 | ||
5708 | 2010.03.26 10:22 | modify | 2172 | 1.00 | 1.33827 | 1.33817 | 1.33752 | ||
5709 | 2010.03.26 10:27 | modify | 2172 | 1.00 | 1.33827 | 1.33777 | 1.33752 | ||
5710 | 2010.03.26 10:37 | s/l | 2172 | 1.00 | 1.33777 | 1.33777 | 1.33752 | 50.00 | 19661.30 |
5711 | 2010.03.26 10:37 | sell | 2173 | 1.00 | 1.33781 | 1.33825 | 1.33706 | ||
5712 | 2010.03.26 10:40 | modify | 2173 | 1.00 | 1.33781 | 1.33752 | 1.33706 | ||
5713 | 2010.03.26 10:45 | t/p | 2173 | 1.00 | 1.33706 | 1.33752 | 1.33706 | 75.00 | 19736.30 |
5714 | 2010.03.26 10:45 | sell | 2174 | 1.00 | 1.33680 | 1.33724 | 1.33605 | ||
5715 | 2010.03.26 10:50 | modify | 2174 | 1.00 | 1.33680 | 1.33651 | 1.33605 | ||
5716 | 2010.03.26 10:52 | s/l | 2174 | 1.00 | 1.33651 | 1.33651 | 1.33605 | 29.00 | 19765.30 |
5717 | 2010.03.26 10:52 | sell | 2175 | 1.00 | 1.33651 | 1.33695 | 1.33576 | ||
5718 | 2010.03.26 10:59 | s/l | 2175 | 1.00 | 1.33695 | 1.33695 | 1.33576 | -44.00 | 19721.30 |
5719 | 2010.03.26 10:59 | sell | 2176 | 1.00 | 1.33753 | 1.33797 | 1.33678 | ||
5720 | 2010.03.26 11:10 | s/l | 2176 | 1.00 | 1.33797 | 1.33797 | 1.33678 | -44.00 | 19677.30 |
5721 | 2010.03.26 11:10 | sell | 2177 | 1.00 | 1.33835 | 1.33879 | 1.33760 | ||
5722 | 2010.03.26 11:15 | s/l | 2177 | 1.00 | 1.33879 | 1.33879 | 1.33760 | -44.00 | 19633.30 |
5723 | 2010.03.26 11:15 | sell | 2178 | 1.00 | 1.33894 | 1.33938 | 1.33819 | ||
5724 | 2010.03.26 11:20 | s/l | 2178 | 1.00 | 1.33938 | 1.33938 | 1.33819 | -44.00 | 19589.30 |
5725 | 2010.03.26 11:20 | sell | 2179 | 1.00 | 1.33953 | 1.33997 | 1.33878 | ||
5726 | 2010.03.26 11:22 | modify | 2179 | 1.00 | 1.33953 | 1.33943 | 1.33878 | ||
5727 | 2010.03.26 11:27 | modify | 2179 | 1.00 | 1.33953 | 1.33903 | 1.33878 | ||
5728 | 2010.03.26 11:30 | s/l | 2179 | 1.00 | 1.33903 | 1.33903 | 1.33878 | 50.00 | 19639.30 |
5729 | 2010.03.26 11:30 | sell | 2180 | 1.00 | 1.33897 | 1.33941 | 1.33822 | ||
5730 | 2010.03.26 11:40 | modify | 2180 | 1.00 | 1.33897 | 1.33880 | 1.33822 | ||
5731 | 2010.03.26 11:45 | t/p | 2180 | 1.00 | 1.33822 | 1.33880 | 1.33822 | 75.00 | 19714.30 |
5732 | 2010.03.26 11:45 | sell | 2181 | 1.00 | 1.33797 | 1.33841 | 1.33722 | ||
5733 | 2010.03.26 11:50 | modify | 2181 | 1.00 | 1.33797 | 1.33755 | 1.33722 | ||
5734 | 2010.03.26 11:52 | s/l | 2181 | 1.00 | 1.33755 | 1.33755 | 1.33722 | 42.00 | 19756.30 |
5735 | 2010.03.26 11:52 | sell | 2182 | 1.00 | 1.33762 | 1.33806 | 1.33687 | ||
5736 | 2010.03.26 11:57 | s/l | 2182 | 1.00 | 1.33806 | 1.33806 | 1.33687 | -44.00 | 19712.30 |
5737 | 2010.03.26 11:57 | sell | 2183 | 1.00 | 1.33797 | 1.33841 | 1.33722 | ||
5738 | 2010.03.26 11:59 | modify | 2183 | 1.00 | 1.33797 | 1.33781 | 1.33722 | ||
5739 | 2010.03.26 12:00 | modify | 2183 | 1.00 | 1.33797 | 1.33778 | 1.33722 | ||
5740 | 2010.03.26 12:02 | s/l | 2183 | 1.00 | 1.33778 | 1.33778 | 1.33722 | 19.00 | 19731.30 |
5741 | 2010.03.26 12:02 | sell | 2184 | 1.00 | 1.33772 | 1.33816 | 1.33697 | ||
5742 | 2010.03.26 12:07 | modify | 2184 | 1.00 | 1.33772 | 1.33772 | 1.33697 | ||
5743 | 2010.03.26 12:10 | s/l | 2184 | 1.00 | 1.33772 | 1.33772 | 1.33697 | 0.00 | 19731.30 |
5744 | 2010.03.26 12:10 | sell | 2185 | 1.00 | 1.33888 | 1.33932 | 1.33813 | ||
5745 | 2010.03.26 12:12 | modify | 2185 | 1.00 | 1.33888 | 1.33888 | 1.33813 | ||
5746 | 2010.03.26 12:15 | s/l | 2185 | 1.00 | 1.33888 | 1.33888 | 1.33813 | 0.00 | 19731.30 |
5747 | 2010.03.26 12:15 | sell | 2186 | 1.00 | 1.33975 | 1.34019 | 1.33900 | ||
5748 | 2010.03.26 12:20 | s/l | 2186 | 1.00 | 1.34019 | 1.34019 | 1.33900 | -44.00 | 19687.30 |
5749 | 2010.03.26 12:20 | sell | 2187 | 1.00 | 1.34062 | 1.34106 | 1.33987 | ||
5750 | 2010.03.26 12:22 | modify | 2187 | 1.00 | 1.34062 | 1.34033 | 1.33987 | ||
5751 | 2010.03.26 12:25 | s/l | 2187 | 1.00 | 1.34033 | 1.34033 | 1.33987 | 29.00 | 19716.30 |
5752 | 2010.03.26 12:25 | sell | 2188 | 1.00 | 1.34033 | 1.34077 | 1.33958 | ||
5753 | 2010.03.26 12:27 | t/p | 2188 | 1.00 | 1.33958 | 1.34077 | 1.33958 | 75.00 | 19791.30 |
5754 | 2010.03.26 12:27 | sell | 2189 | 1.00 | 1.33946 | 1.33990 | 1.33871 | ||
5755 | 2010.03.26 12:33 | s/l | 2189 | 1.00 | 1.33990 | 1.33990 | 1.33871 | -44.00 | 19747.30 |
5756 | 2010.03.26 12:33 | sell | 2190 | 1.00 | 1.34053 | 1.34097 | 1.33978 | ||
5757 | 2010.03.26 12:43 | modify | 2190 | 1.00 | 1.34053 | 1.34030 | 1.33978 | ||
5758 | 2010.03.26 12:50 | t/p | 2190 | 1.00 | 1.33978 | 1.34030 | 1.33978 | 75.00 | 19822.30 |
5759 | 2010.03.26 12:50 | sell | 2191 | 1.00 | 1.33949 | 1.33993 | 1.33874 | ||
5760 | 2010.03.26 12:59 | modify | 2191 | 1.00 | 1.33949 | 1.33909 | 1.33874 | ||
5761 | 2010.03.26 13:02 | modify | 2191 | 1.00 | 1.33949 | 1.33908 | 1.33874 | ||
5762 | 2010.03.26 13:05 | t/p | 2191 | 1.00 | 1.33874 | 1.33908 | 1.33874 | 75.00 | 19897.30 |
5763 | 2010.03.26 13:05 | sell | 2192 | 1.00 | 1.33859 | 1.33903 | 1.33784 | ||
5764 | 2010.03.26 13:07 | s/l | 2192 | 1.00 | 1.33903 | 1.33903 | 1.33784 | -44.00 | 19853.30 |
5765 | 2010.03.26 13:07 | sell | 2193 | 1.00 | 1.33899 | 1.33943 | 1.33824 | ||
5766 | 2010.03.26 13:10 | modify | 2193 | 1.00 | 1.33899 | 1.33848 | 1.33824 | ||
5767 | 2010.03.26 13:12 | s/l | 2193 | 1.00 | 1.33848 | 1.33848 | 1.33824 | 51.00 | 19904.30 |
5768 | 2010.03.26 13:12 | sell | 2194 | 1.00 | 1.33839 | 1.33883 | 1.33764 | ||
5769 | 2010.03.26 13:15 | modify | 2194 | 1.00 | 1.33839 | 1.33789 | 1.33764 | ||
5770 | 2010.03.26 13:17 | s/l | 2194 | 1.00 | 1.33789 | 1.33789 | 1.33764 | 50.00 | 19954.30 |
5771 | 2010.03.26 13:17 | sell | 2195 | 1.00 | 1.33780 | 1.33824 | 1.33705 | ||
5772 | 2010.03.26 13:20 | t/p | 2195 | 1.00 | 1.33705 | 1.33824 | 1.33705 | 75.00 | 20029.30 |
5773 | 2010.03.26 13:20 | sell | 2196 | 1.00 | 1.33680 | 1.33724 | 1.33605 | ||
5774 | 2010.03.26 13:22 | s/l | 2196 | 1.00 | 1.33724 | 1.33724 | 1.33605 | -44.00 | 19985.30 |
5775 | 2010.03.26 13:22 | sell | 2197 | 1.00 | 1.33720 | 1.33764 | 1.33645 | ||
5776 | 2010.03.26 13:27 | s/l | 2197 | 1.00 | 1.33764 | 1.33764 | 1.33645 | -44.00 | 19941.30 |
5777 | 2010.03.26 13:27 | sell | 2198 | 1.00 | 1.33760 | 1.33804 | 1.33685 | ||
5778 | 2010.03.26 13:27 | modify | 2198 | 1.00 | 1.33760 | 1.33735 | 1.33685 | ||
5779 | 2010.03.26 13:30 | modify | 2198 | 1.00 | 1.33760 | 1.33727 | 1.33685 | ||
5780 | 2010.03.26 13:32 | t/p | 2198 | 1.00 | 1.33685 | 1.33727 | 1.33685 | 75.00 | 20016.30 |
5781 | 2010.03.26 13:32 | sell | 2199 | 1.00 | 1.33642 | 1.33686 | 1.33567 | ||
5782 | 2010.03.26 13:40 | s/l | 2199 | 1.00 | 1.33686 | 1.33686 | 1.33567 | -44.00 | 19972.30 |
5783 | 2010.03.26 13:40 | sell | 2200 | 1.00 | 1.33692 | 1.33736 | 1.33617 | ||
5784 | 2010.03.26 13:45 | s/l | 2200 | 1.00 | 1.33736 | 1.33736 | 1.33617 | -44.00 | 19928.30 |
5785 | 2010.03.26 13:45 | sell | 2201 | 1.00 | 1.33729 | 1.33773 | 1.33654 | ||
5786 | 2010.03.26 13:50 | s/l | 2201 | 1.00 | 1.33773 | 1.33773 | 1.33654 | -44.00 | 19884.30 |
5787 | 2010.03.26 13:50 | sell | 2202 | 1.00 | 1.33767 | 1.33811 | 1.33692 | ||
5788 | 2010.03.26 13:57 | modify | 2202 | 1.00 | 1.33767 | 1.33746 | 1.33692 | ||
5789 | 2010.03.26 13:59 | s/l | 2202 | 1.00 | 1.33746 | 1.33746 | 1.33692 | 21.00 | 19905.30 |
5790 | 2010.03.26 13:59 | sell | 2203 | 1.00 | 1.33755 | 1.33799 | 1.33680 | ||
5791 | 2010.03.26 14:05 | modify | 2203 | 1.00 | 1.33755 | 1.33736 | 1.33680 | ||
5792 | 2010.03.26 14:07 | s/l | 2203 | 1.00 | 1.33736 | 1.33736 | 1.33680 | 19.00 | 19924.30 |
5793 | 2010.03.26 14:07 | sell | 2204 | 1.00 | 1.33760 | 1.33804 | 1.33685 | ||
5794 | 2010.03.26 14:10 | t/p | 2204 | 1.00 | 1.33685 | 1.33804 | 1.33685 | 75.00 | 19999.30 |
5795 | 2010.03.26 14:10 | sell | 2205 | 1.00 | 1.33655 | 1.33699 | 1.33580 | ||
5796 | 2010.03.26 14:15 | modify | 2205 | 1.00 | 1.33655 | 1.33605 | 1.33580 | ||
5797 | 2010.03.26 14:17 | s/l | 2205 | 1.00 | 1.33605 | 1.33605 | 1.33580 | 50.00 | 20049.30 |
5798 | 2010.03.26 14:17 | sell | 2206 | 1.00 | 1.33602 | 1.33646 | 1.33527 | ||
5799 | 2010.03.26 14:20 | t/p | 2206 | 1.00 | 1.33527 | 1.33646 | 1.33527 | 75.00 | 20124.30 |
5800 | 2010.03.26 14:20 | sell | 2207 | 1.00 | 1.33471 | 1.33515 | 1.33396 | ||
5801 | 2010.03.26 14:22 | s/l | 2207 | 1.00 | 1.33515 | 1.33515 | 1.33396 | -44.00 | 20080.30 |
5802 | 2010.03.26 14:22 | sell | 2208 | 1.00 | 1.33524 | 1.33568 | 1.33449 | ||
5803 | 2010.03.26 14:27 | s/l | 2208 | 1.00 | 1.33568 | 1.33568 | 1.33449 | -44.00 | 20036.30 |
5804 | 2010.03.26 14:27 | sell | 2209 | 1.00 | 1.33576 | 1.33620 | 1.33501 | ||
5805 | 2010.03.26 14:27 | s/l | 2209 | 1.00 | 1.33620 | 1.33620 | 1.33501 | -44.00 | 19992.30 |
5806 | 2010.03.26 14:27 | sell | 2210 | 1.00 | 1.33632 | 1.33676 | 1.33557 | ||
5807 | 2010.03.26 14:32 | t/p | 2210 | 1.00 | 1.33557 | 1.33676 | 1.33557 | 75.00 | 20067.30 |
5808 | 2010.03.26 14:32 | sell | 2211 | 1.00 | 1.33496 | 1.33540 | 1.33421 | ||
5809 | 2010.03.26 14:37 | modify | 2211 | 1.00 | 1.33496 | 1.33491 | 1.33421 | ||
5810 | 2010.03.26 14:40 | s/l | 2211 | 1.00 | 1.33491 | 1.33491 | 1.33421 | 5.00 | 20072.30 |
5811 | 2010.03.26 14:40 | sell | 2212 | 1.00 | 1.33630 | 1.33674 | 1.33555 | ||
5812 | 2010.03.26 14:42 | modify | 2212 | 1.00 | 1.33630 | 1.33626 | 1.33555 | ||
5813 | 2010.03.26 14:45 | s/l | 2212 | 1.00 | 1.33626 | 1.33626 | 1.33555 | 4.00 | 20076.30 |
5814 | 2010.03.26 14:45 | sell | 2213 | 1.00 | 1.33731 | 1.33775 | 1.33656 | ||
5815 | 2010.03.26 14:47 | modify | 2213 | 1.00 | 1.33731 | 1.33726 | 1.33656 | ||
5816 | 2010.03.26 14:50 | s/l | 2213 | 1.00 | 1.33726 | 1.33726 | 1.33656 | 5.00 | 20081.30 |
5817 | 2010.03.26 14:50 | sell | 2214 | 1.00 | 1.33832 | 1.33876 | 1.33757 | ||
5818 | 2010.03.26 14:52 | modify | 2214 | 1.00 | 1.33832 | 1.33794 | 1.33757 | ||
5819 | 2010.03.26 14:55 | s/l | 2214 | 1.00 | 1.33794 | 1.33794 | 1.33757 | 38.00 | 20119.30 |
5820 | 2010.03.26 14:55 | sell | 2215 | 1.00 | 1.33798 | 1.33842 | 1.33723 | ||
5821 | 2010.03.26 14:57 | t/p | 2215 | 1.00 | 1.33723 | 1.33842 | 1.33723 | 75.00 | 20194.30 |
5822 | 2010.03.26 14:57 | sell | 2216 | 1.00 | 1.33697 | 1.33741 | 1.33622 | ||
5823 | 2010.03.26 14:59 | s/l | 2216 | 1.00 | 1.33741 | 1.33741 | 1.33622 | -44.00 | 20150.30 |
5824 | 2010.03.26 14:59 | sell | 2217 | 1.00 | 1.33769 | 1.33813 | 1.33694 | ||
5825 | 2010.03.26 15:03 | s/l | 2217 | 1.00 | 1.33813 | 1.33813 | 1.33694 | -44.00 | 20106.30 |
5826 | 2010.03.26 15:03 | sell | 2218 | 1.00 | 1.33944 | 1.33988 | 1.33869 | ||
5827 | 2010.03.26 15:06 | modify | 2218 | 1.00 | 1.33944 | 1.33938 | 1.33869 | ||
5828 | 2010.03.26 15:10 | s/l | 2218 | 1.00 | 1.33938 | 1.33938 | 1.33869 | 6.00 | 20112.30 |
5829 | 2010.03.26 15:10 | sell | 2219 | 1.00 | 1.34047 | 1.34091 | 1.33972 | ||
5830 | 2010.03.26 15:13 | modify | 2219 | 1.00 | 1.34047 | 1.34042 | 1.33972 | ||
5831 | 2010.03.26 15:16 | s/l | 2219 | 1.00 | 1.34042 | 1.34042 | 1.33972 | 5.00 | 20117.30 |
5832 | 2010.03.26 15:16 | sell | 2220 | 1.00 | 1.34150 | 1.34194 | 1.34075 | ||
5833 | 2010.03.26 15:20 | modify | 2220 | 1.00 | 1.34150 | 1.34110 | 1.34075 | ||
5834 | 2010.03.26 15:23 | s/l | 2220 | 1.00 | 1.34110 | 1.34110 | 1.34075 | 40.00 | 20157.30 |
5835 | 2010.03.26 15:23 | sell | 2221 | 1.00 | 1.34116 | 1.34160 | 1.34041 | ||
5836 | 2010.03.26 15:26 | t/p | 2221 | 1.00 | 1.34041 | 1.34160 | 1.34041 | 75.00 | 20232.30 |
5837 | 2010.03.26 15:26 | sell | 2222 | 1.00 | 1.34013 | 1.34057 | 1.33938 | ||
5838 | 2010.03.26 15:26 | s/l | 2222 | 1.00 | 1.34057 | 1.34057 | 1.33938 | -44.00 | 20188.30 |
5839 | 2010.03.26 15:26 | sell | 2223 | 1.00 | 1.34141 | 1.34185 | 1.34066 | ||
5840 | 2010.03.26 15:37 | s/l | 2223 | 1.00 | 1.34185 | 1.34185 | 1.34066 | -44.00 | 20144.30 |
5841 | 2010.03.26 15:37 | sell | 2224 | 1.00 | 1.34183 | 1.34227 | 1.34108 | ||
5842 | 2010.03.26 15:40 | t/p | 2224 | 1.00 | 1.34108 | 1.34227 | 1.34108 | 75.00 | 20219.30 |
5843 | 2010.03.26 15:40 | sell | 2225 | 1.00 | 1.34080 | 1.34124 | 1.34005 | ||
5844 | 2010.03.26 15:45 | modify | 2225 | 1.00 | 1.34080 | 1.34032 | 1.34005 | ||
5845 | 2010.03.26 15:47 | s/l | 2225 | 1.00 | 1.34032 | 1.34032 | 1.34005 | 48.00 | 20267.30 |
5846 | 2010.03.26 15:47 | sell | 2226 | 1.00 | 1.34029 | 1.34073 | 1.33954 | ||
5847 | 2010.03.26 15:50 | t/p | 2226 | 1.00 | 1.33954 | 1.34073 | 1.33954 | 75.00 | 20342.30 |
5848 | 2010.03.26 15:50 | sell | 2227 | 1.00 | 1.33900 | 1.33944 | 1.33825 | ||
5849 | 2010.03.26 15:52 | s/l | 2227 | 1.00 | 1.33944 | 1.33944 | 1.33825 | -44.00 | 20298.30 |
5850 | 2010.03.26 15:52 | sell | 2228 | 1.00 | 1.33951 | 1.33995 | 1.33876 | ||
5851 | 2010.03.26 15:57 | s/l | 2228 | 1.00 | 1.33995 | 1.33995 | 1.33876 | -44.00 | 20254.30 |
5852 | 2010.03.26 15:57 | sell | 2229 | 1.00 | 1.34003 | 1.34047 | 1.33928 | ||
5853 | 2010.03.26 15:59 | t/p | 2229 | 1.00 | 1.33928 | 1.34047 | 1.33928 | 75.00 | 20329.30 |
5854 | 2010.03.26 15:59 | sell | 2230 | 1.00 | 1.33910 | 1.33954 | 1.33835 | ||
5855 | 2010.03.26 16:05 | s/l | 2230 | 1.00 | 1.33954 | 1.33954 | 1.33835 | -44.00 | 20285.30 |
5856 | 2010.03.26 16:05 | sell | 2231 | 1.00 | 1.33962 | 1.34006 | 1.33887 | ||
5857 | 2010.03.26 16:07 | modify | 2231 | 1.00 | 1.33962 | 1.33938 | 1.33887 | ||
5858 | 2010.03.26 16:10 | s/l | 2231 | 1.00 | 1.33938 | 1.33938 | 1.33887 | 24.00 | 20309.30 |
5859 | 2010.03.26 16:10 | sell | 2232 | 1.00 | 1.34042 | 1.34086 | 1.33967 | ||
5860 | 2010.03.26 16:15 | s/l | 2232 | 1.00 | 1.34086 | 1.34086 | 1.33967 | -44.00 | 20265.30 |
5861 | 2010.03.26 16:15 | sell | 2233 | 1.00 | 1.34122 | 1.34166 | 1.34047 | ||
5862 | 2010.03.26 16:20 | s/l | 2233 | 1.00 | 1.34166 | 1.34166 | 1.34047 | -44.00 | 20221.30 |
5863 | 2010.03.26 16:20 | sell | 2234 | 1.00 | 1.34202 | 1.34246 | 1.34127 | ||
5864 | 2010.03.26 16:22 | modify | 2234 | 1.00 | 1.34202 | 1.34178 | 1.34127 | ||
5865 | 2010.03.26 16:25 | s/l | 2234 | 1.00 | 1.34178 | 1.34178 | 1.34127 | 24.00 | 20245.30 |
5866 | 2010.03.26 16:25 | sell | 2235 | 1.00 | 1.34175 | 1.34219 | 1.34100 | ||
5867 | 2010.03.26 16:27 | modify | 2235 | 1.00 | 1.34175 | 1.34124 | 1.34100 | ||
5868 | 2010.03.26 16:27 | s/l | 2235 | 1.00 | 1.34124 | 1.34124 | 1.34100 | 51.00 | 20296.30 |
5869 | 2010.03.26 16:27 | sell | 2236 | 1.00 | 1.34122 | 1.34166 | 1.34047 | ||
5870 | 2010.03.26 16:37 | s/l | 2236 | 1.00 | 1.34166 | 1.34166 | 1.34047 | -44.00 | 20252.30 |
5871 | 2010.03.26 16:37 | sell | 2237 | 1.00 | 1.34169 | 1.34213 | 1.34094 | ||
5872 | 2010.03.26 16:40 | t/p | 2237 | 1.00 | 1.34094 | 1.34213 | 1.34094 | 75.00 | 20327.30 |
5873 | 2010.03.26 16:40 | sell | 2238 | 1.00 | 1.34070 | 1.34114 | 1.33995 | ||
5874 | 2010.03.26 16:45 | modify | 2238 | 1.00 | 1.34070 | 1.34025 | 1.33995 | ||
5875 | 2010.03.26 16:47 | s/l | 2238 | 1.00 | 1.34025 | 1.34025 | 1.33995 | 45.00 | 20372.30 |
5876 | 2010.03.26 16:47 | sell | 2239 | 1.00 | 1.34021 | 1.34065 | 1.33946 | ||
5877 | 2010.03.26 16:50 | t/p | 2239 | 1.00 | 1.33946 | 1.34065 | 1.33946 | 75.00 | 20447.30 |
5878 | 2010.03.26 16:50 | sell | 2240 | 1.00 | 1.33897 | 1.33941 | 1.33822 | ||
5879 | 2010.03.26 16:52 | s/l | 2240 | 1.00 | 1.33941 | 1.33941 | 1.33822 | -44.00 | 20403.30 |
5880 | 2010.03.26 16:52 | sell | 2241 | 1.00 | 1.33946 | 1.33990 | 1.33871 | ||
5881 | 2010.03.26 16:57 | s/l | 2241 | 1.00 | 1.33990 | 1.33990 | 1.33871 | -44.00 | 20359.30 |
5882 | 2010.03.26 16:57 | sell | 2242 | 1.00 | 1.33996 | 1.34040 | 1.33921 | ||
5883 | 2010.03.26 17:02 | s/l | 2242 | 1.00 | 1.34040 | 1.34040 | 1.33921 | -44.00 | 20315.30 |
5884 | 2010.03.26 17:02 | sell | 2243 | 1.00 | 1.34105 | 1.34149 | 1.34030 | ||
5885 | 2010.03.26 17:10 | modify | 2243 | 1.00 | 1.34105 | 1.34089 | 1.34030 | ||
5886 | 2010.03.26 17:15 | t/p | 2243 | 1.00 | 1.34030 | 1.34089 | 1.34030 | 75.00 | 20390.30 |
5887 | 2010.03.26 17:15 | sell | 2244 | 1.00 | 1.34016 | 1.34060 | 1.33941 | ||
5888 | 2010.03.26 17:20 | modify | 2244 | 1.00 | 1.34016 | 1.33985 | 1.33941 | ||
5889 | 2010.03.26 17:22 | s/l | 2244 | 1.00 | 1.33985 | 1.33985 | 1.33941 | 31.00 | 20421.30 |
5890 | 2010.03.26 17:22 | sell | 2245 | 1.00 | 1.33986 | 1.34030 | 1.33911 | ||
5891 | 2010.03.26 17:40 | modify | 2245 | 1.00 | 1.33986 | 1.33962 | 1.33911 | ||
5892 | 2010.03.26 17:45 | t/p | 2245 | 1.00 | 1.33911 | 1.33962 | 1.33911 | 75.00 | 20496.30 |
5893 | 2010.03.26 17:45 | sell | 2246 | 1.00 | 1.33893 | 1.33937 | 1.33818 | ||
5894 | 2010.03.26 17:50 | modify | 2246 | 1.00 | 1.33893 | 1.33870 | 1.33818 | ||
5895 | 2010.03.26 17:52 | s/l | 2246 | 1.00 | 1.33870 | 1.33870 | 1.33818 | 23.00 | 20519.30 |
5896 | 2010.03.26 17:52 | sell | 2247 | 1.00 | 1.33867 | 1.33911 | 1.33792 | ||
5897 | 2010.03.26 18:02 | modify | 2247 | 1.00 | 1.33867 | 1.33826 | 1.33792 | ||
5898 | 2010.03.26 18:05 | s/l | 2247 | 1.00 | 1.33826 | 1.33826 | 1.33792 | 41.00 | 20560.30 |
5899 | 2010.03.26 18:05 | sell | 2248 | 1.00 | 1.33824 | 1.33868 | 1.33749 | ||
5900 | 2010.03.26 18:07 | modify | 2248 | 1.00 | 1.33824 | 1.33799 | 1.33749 | ||
5901 | 2010.03.26 18:10 | s/l | 2248 | 1.00 | 1.33799 | 1.33799 | 1.33749 | 25.00 | 20585.30 |
5902 | 2010.03.26 18:10 | sell | 2249 | 1.00 | 1.33905 | 1.33949 | 1.33830 | ||
5903 | 2010.03.26 18:15 | s/l | 2249 | 1.00 | 1.33949 | 1.33949 | 1.33830 | -44.00 | 20541.30 |
5904 | 2010.03.26 18:15 | sell | 2250 | 1.00 | 1.33986 | 1.34030 | 1.33911 | ||
5905 | 2010.03.26 18:20 | s/l | 2250 | 1.00 | 1.34030 | 1.34030 | 1.33911 | -44.00 | 20497.30 |
5906 | 2010.03.26 18:20 | sell | 2251 | 1.00 | 1.34067 | 1.34111 | 1.33992 | ||
5907 | 2010.03.26 18:22 | modify | 2251 | 1.00 | 1.34067 | 1.34042 | 1.33992 | ||
5908 | 2010.03.26 18:25 | s/l | 2251 | 1.00 | 1.34042 | 1.34042 | 1.33992 | 25.00 | 20522.30 |
5909 | 2010.03.26 18:25 | sell | 2252 | 1.00 | 1.34040 | 1.34084 | 1.33965 | ||
5910 | 2010.03.26 18:27 | modify | 2252 | 1.00 | 1.34040 | 1.33988 | 1.33965 | ||
5911 | 2010.03.26 18:32 | s/l | 2252 | 1.00 | 1.33988 | 1.33988 | 1.33965 | 52.00 | 20574.30 |
5912 | 2010.03.26 18:32 | sell | 2253 | 1.00 | 1.33990 | 1.34034 | 1.33915 | ||
5913 | 2010.03.26 18:40 | modify | 2253 | 1.00 | 1.33990 | 1.33974 | 1.33915 | ||
5914 | 2010.03.26 18:45 | t/p | 2253 | 1.00 | 1.33915 | 1.33974 | 1.33915 | 75.00 | 20649.30 |
5915 | 2010.03.26 18:45 | sell | 2254 | 1.00 | 1.33899 | 1.33943 | 1.33824 | ||
5916 | 2010.03.26 18:50 | modify | 2254 | 1.00 | 1.33899 | 1.33868 | 1.33824 | ||
5917 | 2010.03.26 18:52 | s/l | 2254 | 1.00 | 1.33868 | 1.33868 | 1.33824 | 31.00 | 20680.30 |
5918 | 2010.03.26 18:52 | sell | 2255 | 1.00 | 1.33869 | 1.33913 | 1.33794 | ||
5919 | 2010.03.26 19:15 | s/l | 2255 | 1.00 | 1.33913 | 1.33913 | 1.33794 | -44.00 | 20636.30 |
5920 | 2010.03.26 19:15 | sell | 2256 | 1.00 | 1.33930 | 1.33974 | 1.33855 | ||
5921 | 2010.03.26 19:33 | s/l | 2256 | 1.00 | 1.33974 | 1.33974 | 1.33855 | -44.00 | 20592.30 |
5922 | 2010.03.26 19:33 | sell | 2257 | 1.00 | 1.33966 | 1.34010 | 1.33891 | ||
5923 | 2010.03.26 19:40 | s/l | 2257 | 1.00 | 1.34010 | 1.34010 | 1.33891 | -44.00 | 20548.30 |
5924 | 2010.03.26 19:40 | sell | 2258 | 1.00 | 1.34006 | 1.34050 | 1.33931 | ||
5925 | 2010.03.26 19:46 | s/l | 2258 | 1.00 | 1.34050 | 1.34050 | 1.33931 | -44.00 | 20504.30 |
5926 | 2010.03.26 19:46 | sell | 2259 | 1.00 | 1.34045 | 1.34089 | 1.33970 | ||
5927 | 2010.03.26 19:56 | modify | 2259 | 1.00 | 1.34045 | 1.34022 | 1.33970 | ||
5928 | 2010.03.26 20:02 | modify | 2259 | 1.00 | 1.34045 | 1.34008 | 1.33970 | ||
5929 | 2010.03.26 20:07 | modify | 2259 | 1.00 | 1.34045 | 1.33998 | 1.33970 | ||
5930 | 2010.03.26 20:10 | s/l | 2259 | 1.00 | 1.33998 | 1.33998 | 1.33970 | 47.00 | 20551.30 |
5931 | 2010.03.26 20:10 | sell | 2260 | 1.00 | 1.34020 | 1.34064 | 1.33945 | ||
5932 | 2010.03.26 20:20 | s/l | 2260 | 1.00 | 1.34064 | 1.34064 | 1.33945 | -44.00 | 20507.30 |
5933 | 2010.03.26 20:20 | sell | 2261 | 1.00 | 1.34082 | 1.34126 | 1.34007 | ||
5934 | 2010.03.26 20:27 | modify | 2261 | 1.00 | 1.34082 | 1.34070 | 1.34007 | ||
5935 | 2010.03.26 20:27 | s/l | 2261 | 1.00 | 1.34070 | 1.34070 | 1.34007 | 12.00 | 20519.30 |
5936 | 2010.03.26 20:27 | sell | 2262 | 1.00 | 1.34065 | 1.34109 | 1.33990 | ||
5937 | 2010.03.26 20:40 | s/l | 2262 | 1.00 | 1.34109 | 1.34109 | 1.33990 | -44.00 | 20475.30 |
5938 | 2010.03.26 20:40 | sell | 2263 | 1.00 | 1.34121 | 1.34165 | 1.34046 | ||
5939 | 2010.03.26 20:45 | s/l | 2263 | 1.00 | 1.34165 | 1.34165 | 1.34046 | -44.00 | 20431.30 |
5940 | 2010.03.26 20:45 | sell | 2264 | 1.00 | 1.34170 | 1.34214 | 1.34095 | ||
5941 | 2010.03.26 20:50 | s/l | 2264 | 1.00 | 1.34214 | 1.34214 | 1.34095 | -44.00 | 20387.30 |
5942 | 2010.03.26 20:50 | sell | 2265 | 1.00 | 1.34219 | 1.34263 | 1.34144 | ||
5943 | 2010.03.26 20:52 | modify | 2265 | 1.00 | 1.34219 | 1.34215 | 1.34144 | ||
5944 | 2010.03.26 20:57 | modify | 2265 | 1.00 | 1.34219 | 1.34183 | 1.34144 | ||
5945 | 2010.03.26 20:59 | modify | 2265 | 1.00 | 1.34219 | 1.34178 | 1.34144 | ||
5946 | 2010.03.26 21:00 | modify | 2265 | 1.00 | 1.34219 | 1.34173 | 1.34144 | ||
5947 | 2010.03.26 21:02 | s/l | 2265 | 1.00 | 1.34173 | 1.34173 | 1.34144 | 46.00 | 20433.30 |
5948 | 2010.03.26 21:02 | sell | 2266 | 1.00 | 1.34236 | 1.34280 | 1.34161 | ||
5949 | 2010.03.26 21:10 | modify | 2266 | 1.00 | 1.34236 | 1.34218 | 1.34161 | ||
5950 | 2010.03.26 21:15 | t/p | 2266 | 1.00 | 1.34161 | 1.34218 | 1.34161 | 75.00 | 20508.30 |
5951 | 2010.03.26 21:15 | sell | 2267 | 1.00 | 1.34143 | 1.34187 | 1.34068 | ||
5952 | 2010.03.26 21:20 | modify | 2267 | 1.00 | 1.34143 | 1.34110 | 1.34068 | ||
5953 | 2010.03.26 21:22 | s/l | 2267 | 1.00 | 1.34110 | 1.34110 | 1.34068 | 33.00 | 20541.30 |
5954 | 2010.03.26 21:22 | sell | 2268 | 1.00 | 1.34112 | 1.34156 | 1.34037 | ||
5955 | 2010.03.26 21:45 | modify | 2268 | 1.00 | 1.34112 | 1.34106 | 1.34037 | ||
5956 | 2010.03.26 21:50 | modify | 2268 | 1.00 | 1.34112 | 1.34078 | 1.34037 | ||
5957 | 2010.03.26 21:57 | s/l | 2268 | 1.00 | 1.34078 | 1.34078 | 1.34037 | 34.00 | 20575.30 |
5958 | 2010.03.26 21:57 | sell | 2269 | 1.00 | 1.34077 | 1.34121 | 1.34002 | ||
5959 | 2010.03.26 21:57 | close at stop | 2269 | 1.00 | 1.34086 | 1.34121 | 1.34002 | -9.00 | 20566.30 |