Strategy Tester Report
10Points
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=25; Lots=0.01; InitialStop=0; TrailingStop=15; MaxTrades=15; Pips=15; LotMultiplier=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=5; AccountisNormal=0; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2099.05 | Gross profit | 4851.91 | Gross loss | -2752.86 |
Profit factor | 1.76 | Expected payoff | 0.43 | ||
Absolute drawdown | 5.62 | Maximal drawdown | 218.10 (2.01%) | Relative drawdown | 2.01% (218.10) |
Total trades | 4856 | Short positions (won %) | 2432 (71.88%) | Long positions (won %) | 2424 (62.83%) |
Profit trades (% of total) | 3271 (67.36%) | Loss trades (% of total) | 1585 (32.64%) | ||
Largest | profit trade | 64.00 | loss trade | -26.24 | |
Average | profit trade | 1.48 | loss trade | -1.74 | |
Maximum | consecutive wins (profit in money) | 22 (15.71) | consecutive losses (loss in money) | 8 (-84.00) | |
Maximal | consecutive profit (count of wins) | 82.03 (14) | consecutive loss (count of losses) | -84.00 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | sell | 1 | 0.01 | 1.36221 | 0.00000 | 1.36196 | ||
2 | 2010.03.01 00:02 | t/p | 1 | 0.01 | 1.36196 | 0.00000 | 1.36196 | 0.25 | 10000.25 |
3 | 2010.03.01 00:02 | sell | 2 | 0.01 | 1.36182 | 0.00000 | 1.36157 | ||
4 | 2010.03.01 00:05 | sell | 3 | 0.02 | 1.36199 | 0.00000 | 1.36174 | ||
5 | 2010.03.01 00:07 | t/p | 3 | 0.02 | 1.36174 | 0.00000 | 1.36174 | 0.50 | 10000.75 |
6 | 2010.03.01 00:10 | sell | 4 | 0.02 | 1.36250 | 0.00000 | 1.36225 | ||
7 | 2010.03.01 00:15 | sell | 5 | 0.04 | 1.36302 | 0.00000 | 1.36277 | ||
8 | 2010.03.01 00:20 | sell | 6 | 0.08 | 1.36353 | 0.00000 | 1.36328 | ||
9 | 2010.03.01 00:22 | t/p | 6 | 0.08 | 1.36328 | 0.00000 | 1.36328 | 2.00 | 10002.75 |
10 | 2010.03.01 00:22 | sell | 7 | 0.08 | 1.36319 | 0.00000 | 1.36294 | ||
11 | 2010.03.01 00:25 | sell | 8 | 0.16 | 1.36336 | 0.00000 | 1.36311 | ||
12 | 2010.03.01 00:27 | t/p | 7 | 0.08 | 1.36294 | 0.00000 | 1.36294 | 2.00 | 10004.75 |
13 | 2010.03.01 00:27 | t/p | 8 | 0.16 | 1.36311 | 0.00000 | 1.36311 | 4.00 | 10008.75 |
14 | 2010.03.01 00:27 | close | 5 | 0.04 | 1.36293 | 0.00000 | 1.36277 | 0.36 | 10009.11 |
15 | 2010.03.01 00:27 | close | 4 | 0.02 | 1.36263 | 0.00000 | 1.36225 | -0.26 | 10008.85 |
16 | 2010.03.01 00:30 | close | 2 | 0.01 | 1.36254 | 0.00000 | 1.36157 | -0.72 | 10008.13 |
17 | 2010.03.01 00:32 | sell | 9 | 0.01 | 1.36205 | 0.00000 | 1.36180 | ||
18 | 2010.03.01 00:35 | sell | 10 | 0.02 | 1.36224 | 0.00000 | 1.36199 | ||
19 | 2010.03.01 00:37 | t/p | 10 | 0.02 | 1.36199 | 0.00000 | 1.36199 | 0.50 | 10008.63 |
20 | 2010.03.01 00:40 | sell | 11 | 0.02 | 1.36282 | 0.00000 | 1.36257 | ||
21 | 2010.03.01 00:45 | sell | 12 | 0.04 | 1.36339 | 0.00000 | 1.36314 | ||
22 | 2010.03.01 00:50 | sell | 13 | 0.08 | 1.36397 | 0.00000 | 1.36372 | ||
23 | 2010.03.01 00:52 | t/p | 13 | 0.08 | 1.36372 | 0.00000 | 1.36372 | 2.00 | 10010.63 |
24 | 2010.03.01 00:52 | sell | 14 | 0.08 | 1.36359 | 0.00000 | 1.36334 | ||
25 | 2010.03.01 00:55 | sell | 15 | 0.16 | 1.36378 | 0.00000 | 1.36353 | ||
26 | 2010.03.01 00:57 | t/p | 14 | 0.08 | 1.36334 | 0.00000 | 1.36334 | 2.00 | 10012.63 |
27 | 2010.03.01 00:57 | t/p | 15 | 0.16 | 1.36353 | 0.00000 | 1.36353 | 4.00 | 10016.63 |
28 | 2010.03.01 00:57 | close | 12 | 0.04 | 1.36328 | 0.00000 | 1.36314 | 0.44 | 10017.07 |
29 | 2010.03.01 00:59 | close | 11 | 0.02 | 1.36397 | 0.00000 | 1.36257 | -2.30 | 10014.77 |
30 | 2010.03.01 01:00 | close | 9 | 0.01 | 1.36396 | 0.00000 | 1.36180 | -1.91 | 10012.86 |
31 | 2010.03.01 01:02 | buy | 16 | 0.01 | 1.36441 | 0.00000 | 1.36466 | ||
32 | 2010.03.01 01:10 | buy | 17 | 0.02 | 1.36403 | 0.00000 | 1.36428 | ||
33 | 2010.03.01 01:15 | buy | 18 | 0.04 | 1.36366 | 0.00000 | 1.36391 | ||
34 | 2010.03.01 01:20 | buy | 19 | 0.08 | 1.36316 | 0.00000 | 1.36341 | ||
35 | 2010.03.01 01:27 | t/p | 19 | 0.08 | 1.36341 | 0.00000 | 1.36341 | 2.00 | 10014.86 |
36 | 2010.03.01 01:27 | close | 18 | 0.04 | 1.36358 | 0.00000 | 1.36391 | -0.32 | 10014.54 |
37 | 2010.03.01 01:27 | close | 17 | 0.02 | 1.36343 | 0.00000 | 1.36428 | -1.20 | 10013.34 |
38 | 2010.03.01 01:30 | close | 16 | 0.01 | 1.36346 | 0.00000 | 1.36466 | -0.95 | 10012.39 |
39 | 2010.03.01 01:32 | sell | 20 | 0.01 | 1.36301 | 0.00000 | 1.36276 | ||
40 | 2010.03.01 01:35 | sell | 21 | 0.02 | 1.36321 | 0.00000 | 1.36296 | ||
41 | 2010.03.01 01:37 | t/p | 21 | 0.02 | 1.36296 | 0.00000 | 1.36296 | 0.50 | 10012.89 |
42 | 2010.03.01 01:40 | sell | 22 | 0.02 | 1.36381 | 0.00000 | 1.36356 | ||
43 | 2010.03.01 01:45 | sell | 23 | 0.04 | 1.36440 | 0.00000 | 1.36415 | ||
44 | 2010.03.01 01:50 | sell | 24 | 0.08 | 1.36500 | 0.00000 | 1.36475 | ||
45 | 2010.03.01 01:52 | t/p | 24 | 0.08 | 1.36475 | 0.00000 | 1.36475 | 2.00 | 10014.89 |
46 | 2010.03.01 01:52 | sell | 25 | 0.08 | 1.36460 | 0.00000 | 1.36435 | ||
47 | 2010.03.01 01:55 | sell | 26 | 0.16 | 1.36480 | 0.00000 | 1.36455 | ||
48 | 2010.03.01 01:57 | t/p | 25 | 0.08 | 1.36435 | 0.00000 | 1.36435 | 2.00 | 10016.89 |
49 | 2010.03.01 01:57 | t/p | 26 | 0.16 | 1.36455 | 0.00000 | 1.36455 | 4.00 | 10020.89 |
50 | 2010.03.01 01:57 | close | 23 | 0.04 | 1.36428 | 0.00000 | 1.36415 | 0.48 | 10021.37 |
51 | 2010.03.01 01:59 | t/p | 22 | 0.02 | 1.36356 | 0.00000 | 1.36356 | 0.50 | 10021.87 |
52 | 2010.03.01 01:59 | close | 20 | 0.01 | 1.36355 | 0.00000 | 1.36276 | -0.54 | 10021.33 |
53 | 2010.03.01 02:00 | sell | 27 | 0.01 | 1.36348 | 0.00000 | 1.36323 | ||
54 | 2010.03.01 02:02 | sell | 28 | 0.02 | 1.36374 | 0.00000 | 1.36349 | ||
55 | 2010.03.01 02:07 | sell | 29 | 0.04 | 1.36398 | 0.00000 | 1.36373 | ||
56 | 2010.03.01 02:10 | t/p | 27 | 0.01 | 1.36323 | 0.00000 | 1.36323 | 0.25 | 10021.58 |
57 | 2010.03.01 02:10 | t/p | 28 | 0.02 | 1.36349 | 0.00000 | 1.36349 | 0.50 | 10022.08 |
58 | 2010.03.01 02:10 | t/p | 29 | 0.04 | 1.36373 | 0.00000 | 1.36373 | 1.00 | 10023.08 |
59 | 2010.03.01 02:10 | sell | 30 | 0.01 | 1.36302 | 0.00000 | 1.36277 | ||
60 | 2010.03.01 02:12 | sell | 31 | 0.02 | 1.36326 | 0.00000 | 1.36301 | ||
61 | 2010.03.01 02:15 | t/p | 30 | 0.01 | 1.36277 | 0.00000 | 1.36277 | 0.25 | 10023.33 |
62 | 2010.03.01 02:15 | t/p | 31 | 0.02 | 1.36301 | 0.00000 | 1.36301 | 0.50 | 10023.83 |
63 | 2010.03.01 02:15 | sell | 32 | 0.01 | 1.36230 | 0.00000 | 1.36205 | ||
64 | 2010.03.01 02:17 | sell | 33 | 0.02 | 1.36254 | 0.00000 | 1.36229 | ||
65 | 2010.03.01 02:20 | t/p | 32 | 0.01 | 1.36205 | 0.00000 | 1.36205 | 0.25 | 10024.08 |
66 | 2010.03.01 02:20 | t/p | 33 | 0.02 | 1.36229 | 0.00000 | 1.36229 | 0.50 | 10024.58 |
67 | 2010.03.01 02:20 | sell | 34 | 0.01 | 1.36134 | 0.00000 | 1.36109 | ||
68 | 2010.03.01 02:22 | sell | 35 | 0.02 | 1.36182 | 0.00000 | 1.36157 | ||
69 | 2010.03.01 02:27 | sell | 36 | 0.04 | 1.36230 | 0.00000 | 1.36205 | ||
70 | 2010.03.01 02:27 | t/p | 36 | 0.04 | 1.36205 | 0.00000 | 1.36205 | 1.00 | 10025.58 |
71 | 2010.03.01 02:32 | sell | 37 | 0.04 | 1.36292 | 0.00000 | 1.36267 | ||
72 | 2010.03.01 02:37 | sell | 38 | 0.08 | 1.36308 | 0.00000 | 1.36283 | ||
73 | 2010.03.01 02:40 | t/p | 37 | 0.04 | 1.36267 | 0.00000 | 1.36267 | 1.00 | 10026.58 |
74 | 2010.03.01 02:40 | t/p | 38 | 0.08 | 1.36283 | 0.00000 | 1.36283 | 2.00 | 10028.58 |
75 | 2010.03.01 02:40 | close | 35 | 0.02 | 1.36251 | 0.00000 | 1.36157 | -1.38 | 10027.20 |
76 | 2010.03.01 02:42 | close | 34 | 0.01 | 1.36267 | 0.00000 | 1.36109 | -1.33 | 10025.87 |
77 | 2010.03.01 02:45 | sell | 39 | 0.01 | 1.36195 | 0.00000 | 1.36170 | ||
78 | 2010.03.01 02:47 | sell | 40 | 0.02 | 1.36211 | 0.00000 | 1.36186 | ||
79 | 2010.03.01 02:50 | t/p | 39 | 0.01 | 1.36170 | 0.00000 | 1.36170 | 0.25 | 10026.12 |
80 | 2010.03.01 02:50 | t/p | 40 | 0.02 | 1.36186 | 0.00000 | 1.36186 | 0.50 | 10026.62 |
81 | 2010.03.01 02:50 | sell | 41 | 0.01 | 1.36130 | 0.00000 | 1.36105 | ||
82 | 2010.03.01 02:52 | sell | 42 | 0.02 | 1.36162 | 0.00000 | 1.36137 | ||
83 | 2010.03.01 02:57 | sell | 43 | 0.04 | 1.36195 | 0.00000 | 1.36170 | ||
84 | 2010.03.01 02:59 | t/p | 43 | 0.04 | 1.36170 | 0.00000 | 1.36170 | 1.00 | 10027.62 |
85 | 2010.03.01 03:07 | sell | 44 | 0.04 | 1.36180 | 0.00000 | 1.36155 | ||
86 | 2010.03.01 03:10 | t/p | 42 | 0.02 | 1.36137 | 0.00000 | 1.36137 | 0.50 | 10028.12 |
87 | 2010.03.01 03:10 | t/p | 44 | 0.04 | 1.36155 | 0.00000 | 1.36155 | 1.00 | 10029.12 |
88 | 2010.03.01 03:10 | close | 41 | 0.01 | 1.36110 | 0.00000 | 1.36105 | 0.20 | 10029.32 |
89 | 2010.03.01 03:12 | sell | 45 | 0.01 | 1.36121 | 0.00000 | 1.36096 | ||
90 | 2010.03.01 03:15 | t/p | 45 | 0.01 | 1.36096 | 0.00000 | 1.36096 | 0.25 | 10029.57 |
91 | 2010.03.01 03:15 | sell | 46 | 0.01 | 1.36043 | 0.00000 | 1.36018 | ||
92 | 2010.03.01 03:17 | sell | 47 | 0.02 | 1.36063 | 0.00000 | 1.36038 | ||
93 | 2010.03.01 03:20 | t/p | 46 | 0.01 | 1.36018 | 0.00000 | 1.36018 | 0.25 | 10029.82 |
94 | 2010.03.01 03:20 | t/p | 47 | 0.02 | 1.36038 | 0.00000 | 1.36038 | 0.50 | 10030.32 |
95 | 2010.03.01 03:20 | sell | 48 | 0.01 | 1.35965 | 0.00000 | 1.35940 | ||
96 | 2010.03.01 03:22 | sell | 49 | 0.02 | 1.36004 | 0.00000 | 1.35979 | ||
97 | 2010.03.01 03:27 | sell | 50 | 0.04 | 1.36043 | 0.00000 | 1.36018 | ||
98 | 2010.03.01 03:32 | t/p | 48 | 0.01 | 1.35940 | 0.00000 | 1.35940 | 0.25 | 10030.57 |
99 | 2010.03.01 03:32 | t/p | 49 | 0.02 | 1.35979 | 0.00000 | 1.35979 | 0.50 | 10031.07 |
100 | 2010.03.01 03:32 | t/p | 50 | 0.04 | 1.36018 | 0.00000 | 1.36018 | 1.00 | 10032.07 |
101 | 2010.03.01 03:32 | sell | 51 | 0.01 | 1.35923 | 0.00000 | 1.35898 | ||
102 | 2010.03.01 03:40 | sell | 52 | 0.02 | 1.35981 | 0.00000 | 1.35956 | ||
103 | 2010.03.01 03:45 | sell | 53 | 0.04 | 1.36024 | 0.00000 | 1.35999 | ||
104 | 2010.03.01 03:50 | sell | 54 | 0.08 | 1.36068 | 0.00000 | 1.36043 | ||
105 | 2010.03.01 03:57 | t/p | 54 | 0.08 | 1.36043 | 0.00000 | 1.36043 | 2.00 | 10034.07 |
106 | 2010.03.01 03:57 | close | 53 | 0.04 | 1.36018 | 0.00000 | 1.35999 | 0.24 | 10034.31 |
107 | 2010.03.01 03:59 | close | 52 | 0.02 | 1.36048 | 0.00000 | 1.35956 | -1.34 | 10032.97 |
108 | 2010.03.01 04:00 | close | 51 | 0.01 | 1.36048 | 0.00000 | 1.35898 | -1.25 | 10031.72 |
109 | 2010.03.01 04:02 | sell | 55 | 0.01 | 1.36072 | 0.00000 | 1.36047 | ||
110 | 2010.03.01 04:15 | t/p | 55 | 0.01 | 1.36047 | 0.00000 | 1.36047 | 0.25 | 10031.97 |
111 | 2010.03.01 04:15 | sell | 56 | 0.01 | 1.36026 | 0.00000 | 1.36001 | ||
112 | 2010.03.01 04:33 | sell | 57 | 0.02 | 1.36073 | 0.00000 | 1.36048 | ||
113 | 2010.03.01 04:40 | sell | 58 | 0.04 | 1.36117 | 0.00000 | 1.36092 | ||
114 | 2010.03.01 04:46 | sell | 59 | 0.08 | 1.36160 | 0.00000 | 1.36135 | ||
115 | 2010.03.01 04:56 | t/p | 59 | 0.08 | 1.36135 | 0.00000 | 1.36135 | 2.00 | 10033.97 |
116 | 2010.03.01 04:56 | close | 58 | 0.04 | 1.36110 | 0.00000 | 1.36092 | 0.28 | 10034.25 |
117 | 2010.03.01 04:59 | close | 57 | 0.02 | 1.36123 | 0.00000 | 1.36048 | -1.00 | 10033.25 |
118 | 2010.03.01 05:00 | close | 56 | 0.01 | 1.36124 | 0.00000 | 1.36001 | -0.98 | 10032.27 |
119 | 2010.03.01 05:02 | sell | 60 | 0.01 | 1.36131 | 0.00000 | 1.36106 | ||
120 | 2010.03.01 05:10 | t/p | 60 | 0.01 | 1.36106 | 0.00000 | 1.36106 | 0.25 | 10032.52 |
121 | 2010.03.01 05:10 | sell | 61 | 0.01 | 1.36098 | 0.00000 | 1.36073 | ||
122 | 2010.03.01 05:15 | t/p | 61 | 0.01 | 1.36073 | 0.00000 | 1.36073 | 0.25 | 10032.77 |
123 | 2010.03.01 05:15 | sell | 62 | 0.01 | 1.36064 | 0.00000 | 1.36039 | ||
124 | 2010.03.01 05:20 | t/p | 62 | 0.01 | 1.36039 | 0.00000 | 1.36039 | 0.25 | 10033.02 |
125 | 2010.03.01 05:20 | sell | 63 | 0.01 | 1.36020 | 0.00000 | 1.35995 | ||
126 | 2010.03.01 05:22 | sell | 64 | 0.02 | 1.36042 | 0.00000 | 1.36017 | ||
127 | 2010.03.01 05:27 | sell | 65 | 0.04 | 1.36064 | 0.00000 | 1.36039 | ||
128 | 2010.03.01 05:32 | t/p | 64 | 0.02 | 1.36017 | 0.00000 | 1.36017 | 0.50 | 10033.52 |
129 | 2010.03.01 05:32 | t/p | 65 | 0.04 | 1.36039 | 0.00000 | 1.36039 | 1.00 | 10034.52 |
130 | 2010.03.01 05:32 | close | 63 | 0.01 | 1.36011 | 0.00000 | 1.35995 | 0.09 | 10034.61 |
131 | 2010.03.01 05:35 | sell | 66 | 0.01 | 1.36011 | 0.00000 | 1.35986 | ||
132 | 2010.03.01 05:40 | sell | 67 | 0.02 | 1.36033 | 0.00000 | 1.36008 | ||
133 | 2010.03.01 05:45 | sell | 68 | 0.04 | 1.36056 | 0.00000 | 1.36031 | ||
134 | 2010.03.01 05:50 | sell | 69 | 0.08 | 1.36078 | 0.00000 | 1.36053 | ||
135 | 2010.03.01 06:02 | t/p | 69 | 0.08 | 1.36053 | 0.00000 | 1.36053 | 2.00 | 10036.61 |
136 | 2010.03.01 06:02 | close | 68 | 0.04 | 1.36033 | 0.00000 | 1.36031 | 0.92 | 10037.53 |
137 | 2010.03.01 06:05 | close | 67 | 0.02 | 1.36039 | 0.00000 | 1.36008 | -0.12 | 10037.41 |
138 | 2010.03.01 06:07 | close | 66 | 0.01 | 1.36026 | 0.00000 | 1.35986 | -0.15 | 10037.26 |
139 | 2010.03.01 06:10 | sell | 70 | 0.01 | 1.36052 | 0.00000 | 1.36027 | ||
140 | 2010.03.01 06:15 | sell | 71 | 0.02 | 1.36072 | 0.00000 | 1.36047 | ||
141 | 2010.03.01 06:20 | sell | 72 | 0.04 | 1.36092 | 0.00000 | 1.36067 | ||
142 | 2010.03.01 06:32 | t/p | 72 | 0.04 | 1.36067 | 0.00000 | 1.36067 | 1.00 | 10038.26 |
143 | 2010.03.01 06:32 | close | 71 | 0.02 | 1.36057 | 0.00000 | 1.36047 | 0.30 | 10038.56 |
144 | 2010.03.01 06:35 | close | 70 | 0.01 | 1.36069 | 0.00000 | 1.36027 | -0.17 | 10038.39 |
145 | 2010.03.01 06:37 | sell | 73 | 0.01 | 1.36036 | 0.00000 | 1.36011 | ||
146 | 2010.03.01 06:40 | sell | 74 | 0.02 | 1.36099 | 0.00000 | 1.36074 | ||
147 | 2010.03.01 06:45 | sell | 75 | 0.04 | 1.36137 | 0.00000 | 1.36112 | ||
148 | 2010.03.01 06:50 | sell | 76 | 0.08 | 1.36175 | 0.00000 | 1.36150 | ||
149 | 2010.03.01 06:57 | t/p | 76 | 0.08 | 1.36150 | 0.00000 | 1.36150 | 2.00 | 10040.39 |
150 | 2010.03.01 06:57 | close | 75 | 0.04 | 1.36132 | 0.00000 | 1.36112 | 0.20 | 10040.59 |
151 | 2010.03.01 06:59 | close | 74 | 0.02 | 1.36166 | 0.00000 | 1.36074 | -1.34 | 10039.25 |
152 | 2010.03.01 07:00 | close | 73 | 0.01 | 1.36168 | 0.00000 | 1.36011 | -1.32 | 10037.93 |
153 | 2010.03.01 07:02 | sell | 77 | 0.01 | 1.36169 | 0.00000 | 1.36144 | ||
154 | 2010.03.01 07:15 | t/p | 77 | 0.01 | 1.36144 | 0.00000 | 1.36144 | 0.25 | 10038.18 |
155 | 2010.03.01 07:15 | sell | 78 | 0.01 | 1.36133 | 0.00000 | 1.36108 | ||
156 | 2010.03.01 07:32 | t/p | 78 | 0.01 | 1.36108 | 0.00000 | 1.36108 | 0.25 | 10038.43 |
157 | 2010.03.01 07:32 | sell | 79 | 0.01 | 1.36098 | 0.00000 | 1.36073 | ||
158 | 2010.03.01 07:37 | sell | 80 | 0.02 | 1.36122 | 0.00000 | 1.36097 | ||
159 | 2010.03.01 07:40 | t/p | 79 | 0.01 | 1.36073 | 0.00000 | 1.36073 | 0.25 | 10038.68 |
160 | 2010.03.01 07:40 | t/p | 80 | 0.02 | 1.36097 | 0.00000 | 1.36097 | 0.50 | 10039.18 |
161 | 2010.03.01 07:40 | sell | 81 | 0.01 | 1.36025 | 0.00000 | 1.36000 | ||
162 | 2010.03.01 07:42 | sell | 82 | 0.02 | 1.36049 | 0.00000 | 1.36024 | ||
163 | 2010.03.01 07:45 | t/p | 81 | 0.01 | 1.36000 | 0.00000 | 1.36000 | 0.25 | 10039.43 |
164 | 2010.03.01 07:45 | t/p | 82 | 0.02 | 1.36024 | 0.00000 | 1.36024 | 0.50 | 10039.93 |
165 | 2010.03.01 07:45 | sell | 83 | 0.01 | 1.35952 | 0.00000 | 1.35927 | ||
166 | 2010.03.01 07:47 | sell | 84 | 0.02 | 1.35976 | 0.00000 | 1.35951 | ||
167 | 2010.03.01 07:50 | t/p | 83 | 0.01 | 1.35927 | 0.00000 | 1.35927 | 0.25 | 10040.18 |
168 | 2010.03.01 07:50 | t/p | 84 | 0.02 | 1.35951 | 0.00000 | 1.35951 | 0.50 | 10040.68 |
169 | 2010.03.01 07:50 | sell | 85 | 0.01 | 1.35855 | 0.00000 | 1.35830 | ||
170 | 2010.03.01 07:52 | sell | 86 | 0.02 | 1.35904 | 0.00000 | 1.35879 | ||
171 | 2010.03.01 07:57 | sell | 87 | 0.04 | 1.35952 | 0.00000 | 1.35927 | ||
172 | 2010.03.01 07:59 | sell | 88 | 0.08 | 1.35975 | 0.00000 | 1.35950 | ||
173 | 2010.03.01 08:02 | t/p | 87 | 0.04 | 1.35927 | 0.00000 | 1.35927 | 1.00 | 10041.68 |
174 | 2010.03.01 08:02 | t/p | 88 | 0.08 | 1.35950 | 0.00000 | 1.35950 | 2.00 | 10043.68 |
175 | 2010.03.01 08:02 | close | 86 | 0.02 | 1.35887 | 0.00000 | 1.35879 | 0.34 | 10044.02 |
176 | 2010.03.01 08:05 | close | 85 | 0.01 | 1.35899 | 0.00000 | 1.35830 | -0.44 | 10043.58 |
177 | 2010.03.01 08:07 | sell | 89 | 0.01 | 1.35868 | 0.00000 | 1.35843 | ||
178 | 2010.03.01 08:10 | sell | 90 | 0.02 | 1.35925 | 0.00000 | 1.35900 | ||
179 | 2010.03.01 08:15 | sell | 91 | 0.04 | 1.35959 | 0.00000 | 1.35934 | ||
180 | 2010.03.01 08:20 | sell | 92 | 0.08 | 1.35993 | 0.00000 | 1.35968 | ||
181 | 2010.03.01 08:27 | t/p | 92 | 0.08 | 1.35968 | 0.00000 | 1.35968 | 2.00 | 10045.58 |
182 | 2010.03.01 08:27 | close | 91 | 0.04 | 1.35956 | 0.00000 | 1.35934 | 0.12 | 10045.70 |
183 | 2010.03.01 08:27 | close | 90 | 0.02 | 1.35993 | 0.00000 | 1.35900 | -1.36 | 10044.34 |
184 | 2010.03.01 08:30 | close | 89 | 0.01 | 1.35991 | 0.00000 | 1.35843 | -1.23 | 10043.11 |
185 | 2010.03.01 08:32 | sell | 93 | 0.01 | 1.36005 | 0.00000 | 1.35980 | ||
186 | 2010.03.01 08:35 | sell | 94 | 0.02 | 1.36030 | 0.00000 | 1.36005 | ||
187 | 2010.03.01 08:37 | t/p | 94 | 0.02 | 1.36005 | 0.00000 | 1.36005 | 0.50 | 10043.61 |
188 | 2010.03.01 08:40 | sell | 95 | 0.02 | 1.36107 | 0.00000 | 1.36082 | ||
189 | 2010.03.01 08:45 | sell | 96 | 0.04 | 1.36183 | 0.00000 | 1.36158 | ||
190 | 2010.03.01 08:50 | sell | 97 | 0.08 | 1.36260 | 0.00000 | 1.36235 | ||
191 | 2010.03.01 08:52 | t/p | 97 | 0.08 | 1.36235 | 0.00000 | 1.36235 | 2.00 | 10045.61 |
192 | 2010.03.01 08:52 | sell | 98 | 0.08 | 1.36209 | 0.00000 | 1.36184 | ||
193 | 2010.03.01 08:55 | sell | 99 | 0.16 | 1.36234 | 0.00000 | 1.36209 | ||
194 | 2010.03.01 08:57 | t/p | 98 | 0.08 | 1.36184 | 0.00000 | 1.36184 | 2.00 | 10047.61 |
195 | 2010.03.01 08:57 | t/p | 99 | 0.16 | 1.36209 | 0.00000 | 1.36209 | 4.00 | 10051.61 |
196 | 2010.03.01 08:57 | close | 96 | 0.04 | 1.36166 | 0.00000 | 1.36158 | 0.68 | 10052.29 |
197 | 2010.03.01 08:59 | close | 95 | 0.02 | 1.36245 | 0.00000 | 1.36082 | -2.76 | 10049.53 |
198 | 2010.03.01 09:00 | close | 93 | 0.01 | 1.36243 | 0.00000 | 1.35980 | -2.38 | 10047.15 |
199 | 2010.03.01 09:02 | buy | 100 | 0.01 | 1.36313 | 0.00000 | 1.36338 | ||
200 | 2010.03.01 09:10 | buy | 101 | 0.02 | 1.36273 | 0.00000 | 1.36298 | ||
201 | 2010.03.01 09:15 | buy | 102 | 0.04 | 1.36232 | 0.00000 | 1.36257 | ||
202 | 2010.03.01 09:20 | buy | 103 | 0.08 | 1.36179 | 0.00000 | 1.36204 | ||
203 | 2010.03.01 09:27 | t/p | 103 | 0.08 | 1.36204 | 0.00000 | 1.36204 | 2.00 | 10049.15 |
204 | 2010.03.01 09:27 | close | 102 | 0.04 | 1.36224 | 0.00000 | 1.36257 | -0.32 | 10048.83 |
205 | 2010.03.01 09:27 | close | 101 | 0.02 | 1.36199 | 0.00000 | 1.36298 | -1.48 | 10047.35 |
206 | 2010.03.01 09:30 | close | 100 | 0.01 | 1.36204 | 0.00000 | 1.36338 | -1.09 | 10046.26 |
207 | 2010.03.01 09:32 | sell | 104 | 0.01 | 1.36169 | 0.00000 | 1.36144 | ||
208 | 2010.03.01 09:35 | sell | 105 | 0.02 | 1.36187 | 0.00000 | 1.36162 | ||
209 | 2010.03.01 09:37 | t/p | 105 | 0.02 | 1.36162 | 0.00000 | 1.36162 | 0.50 | 10046.76 |
210 | 2010.03.01 09:40 | sell | 106 | 0.02 | 1.36241 | 0.00000 | 1.36216 | ||
211 | 2010.03.01 09:45 | sell | 107 | 0.04 | 1.36295 | 0.00000 | 1.36270 | ||
212 | 2010.03.01 09:50 | sell | 108 | 0.08 | 1.36349 | 0.00000 | 1.36324 | ||
213 | 2010.03.01 09:52 | t/p | 108 | 0.08 | 1.36324 | 0.00000 | 1.36324 | 2.00 | 10048.76 |
214 | 2010.03.01 09:52 | sell | 109 | 0.08 | 1.36313 | 0.00000 | 1.36288 | ||
215 | 2010.03.01 09:55 | sell | 110 | 0.16 | 1.36331 | 0.00000 | 1.36306 | ||
216 | 2010.03.01 09:57 | t/p | 109 | 0.08 | 1.36288 | 0.00000 | 1.36288 | 2.00 | 10050.76 |
217 | 2010.03.01 09:57 | t/p | 110 | 0.16 | 1.36306 | 0.00000 | 1.36306 | 4.00 | 10054.76 |
218 | 2010.03.01 09:57 | close | 107 | 0.04 | 1.36285 | 0.00000 | 1.36270 | 0.40 | 10055.16 |
219 | 2010.03.01 09:59 | close | 106 | 0.02 | 1.36330 | 0.00000 | 1.36216 | -1.78 | 10053.38 |
220 | 2010.03.01 10:00 | close | 104 | 0.01 | 1.36336 | 0.00000 | 1.36144 | -1.67 | 10051.71 |
221 | 2010.03.01 10:02 | buy | 111 | 0.01 | 1.36321 | 0.00000 | 1.36346 | ||
222 | 2010.03.01 10:07 | buy | 112 | 0.02 | 1.36298 | 0.00000 | 1.36323 | ||
223 | 2010.03.01 10:10 | t/p | 111 | 0.01 | 1.36346 | 0.00000 | 1.36346 | 0.25 | 10051.96 |
224 | 2010.03.01 10:10 | t/p | 112 | 0.02 | 1.36323 | 0.00000 | 1.36323 | 0.50 | 10052.46 |
225 | 2010.03.01 10:10 | buy | 113 | 0.01 | 1.36411 | 0.00000 | 1.36436 | ||
226 | 2010.03.01 10:12 | buy | 114 | 0.02 | 1.36389 | 0.00000 | 1.36414 | ||
227 | 2010.03.01 10:15 | t/p | 113 | 0.01 | 1.36436 | 0.00000 | 1.36436 | 0.25 | 10052.71 |
228 | 2010.03.01 10:15 | t/p | 114 | 0.02 | 1.36414 | 0.00000 | 1.36414 | 0.50 | 10053.21 |
229 | 2010.03.01 10:15 | buy | 115 | 0.01 | 1.36479 | 0.00000 | 1.36504 | ||
230 | 2010.03.01 10:17 | buy | 116 | 0.02 | 1.36456 | 0.00000 | 1.36481 | ||
231 | 2010.03.01 10:20 | t/p | 115 | 0.01 | 1.36504 | 0.00000 | 1.36504 | 0.25 | 10053.46 |
232 | 2010.03.01 10:20 | t/p | 116 | 0.02 | 1.36481 | 0.00000 | 1.36481 | 0.50 | 10053.96 |
233 | 2010.03.01 10:20 | buy | 117 | 0.01 | 1.36547 | 0.00000 | 1.36572 | ||
234 | 2010.03.01 10:22 | buy | 118 | 0.02 | 1.36502 | 0.00000 | 1.36527 | ||
235 | 2010.03.01 10:27 | buy | 119 | 0.04 | 1.36456 | 0.00000 | 1.36481 | ||
236 | 2010.03.01 10:40 | buy | 120 | 0.08 | 1.36430 | 0.00000 | 1.36455 | ||
237 | 2010.03.01 10:45 | buy | 121 | 0.16 | 1.36395 | 0.00000 | 1.36420 | ||
238 | 2010.03.01 10:50 | buy | 122 | 0.32 | 1.36349 | 0.00000 | 1.36374 | ||
239 | 2010.03.01 10:57 | t/p | 122 | 0.32 | 1.36374 | 0.00000 | 1.36374 | 8.00 | 10061.96 |
240 | 2010.03.01 10:57 | close | 121 | 0.16 | 1.36387 | 0.00000 | 1.36420 | -1.28 | 10060.68 |
241 | 2010.03.01 10:59 | close | 120 | 0.08 | 1.36378 | 0.00000 | 1.36455 | -4.16 | 10056.52 |
242 | 2010.03.01 11:00 | close | 119 | 0.04 | 1.36378 | 0.00000 | 1.36481 | -3.12 | 10053.40 |
243 | 2010.03.01 11:02 | close | 118 | 0.02 | 1.36444 | 0.00000 | 1.36527 | -1.16 | 10052.24 |
244 | 2010.03.01 11:05 | close | 117 | 0.01 | 1.36407 | 0.00000 | 1.36572 | -1.40 | 10050.84 |
245 | 2010.03.01 11:07 | buy | 123 | 0.01 | 1.36488 | 0.00000 | 1.36513 | ||
246 | 2010.03.01 11:10 | buy | 124 | 0.02 | 1.36342 | 0.00000 | 1.36367 | ||
247 | 2010.03.01 11:12 | t/p | 124 | 0.02 | 1.36367 | 0.00000 | 1.36367 | 0.50 | 10051.34 |
248 | 2010.03.01 11:12 | buy | 125 | 0.02 | 1.36379 | 0.00000 | 1.36404 | ||
249 | 2010.03.01 11:15 | buy | 126 | 0.04 | 1.36233 | 0.00000 | 1.36258 | ||
250 | 2010.03.01 11:17 | t/p | 126 | 0.04 | 1.36258 | 0.00000 | 1.36258 | 1.00 | 10052.34 |
251 | 2010.03.01 11:17 | buy | 127 | 0.04 | 1.36269 | 0.00000 | 1.36294 | ||
252 | 2010.03.01 11:20 | buy | 128 | 0.08 | 1.36087 | 0.00000 | 1.36112 | ||
253 | 2010.03.01 11:22 | t/p | 128 | 0.08 | 1.36112 | 0.00000 | 1.36112 | 2.00 | 10054.34 |
254 | 2010.03.01 11:22 | buy | 129 | 0.08 | 1.36160 | 0.00000 | 1.36185 | ||
255 | 2010.03.01 11:25 | buy | 130 | 0.16 | 1.36123 | 0.00000 | 1.36148 | ||
256 | 2010.03.01 11:27 | t/p | 129 | 0.08 | 1.36185 | 0.00000 | 1.36185 | 2.00 | 10056.34 |
257 | 2010.03.01 11:27 | t/p | 130 | 0.16 | 1.36148 | 0.00000 | 1.36148 | 4.00 | 10060.34 |
258 | 2010.03.01 11:27 | close | 127 | 0.04 | 1.36225 | 0.00000 | 1.36294 | -1.76 | 10058.58 |
259 | 2010.03.01 11:27 | close | 125 | 0.02 | 1.36134 | 0.00000 | 1.36404 | -4.90 | 10053.68 |
260 | 2010.03.01 11:30 | close | 123 | 0.01 | 1.36133 | 0.00000 | 1.36513 | -3.55 | 10050.13 |
261 | 2010.03.01 11:32 | sell | 131 | 0.01 | 1.36226 | 0.00000 | 1.36201 | ||
262 | 2010.03.01 11:35 | t/p | 131 | 0.01 | 1.36201 | 0.00000 | 1.36201 | 0.25 | 10050.38 |
263 | 2010.03.01 11:35 | sell | 132 | 0.01 | 1.36193 | 0.00000 | 1.36168 | ||
264 | 2010.03.01 11:37 | sell | 133 | 0.02 | 1.36260 | 0.00000 | 1.36235 | ||
265 | 2010.03.01 11:40 | t/p | 132 | 0.01 | 1.36168 | 0.00000 | 1.36168 | 0.25 | 10050.63 |
266 | 2010.03.01 11:40 | t/p | 133 | 0.02 | 1.36235 | 0.00000 | 1.36235 | 0.50 | 10051.13 |
267 | 2010.03.01 11:40 | sell | 134 | 0.01 | 1.36125 | 0.00000 | 1.36100 | ||
268 | 2010.03.01 11:42 | sell | 135 | 0.02 | 1.36159 | 0.00000 | 1.36134 | ||
269 | 2010.03.01 11:45 | t/p | 134 | 0.01 | 1.36100 | 0.00000 | 1.36100 | 0.25 | 10051.38 |
270 | 2010.03.01 11:45 | t/p | 135 | 0.02 | 1.36134 | 0.00000 | 1.36134 | 0.50 | 10051.88 |
271 | 2010.03.01 11:45 | sell | 136 | 0.01 | 1.36024 | 0.00000 | 1.35999 | ||
272 | 2010.03.01 11:47 | sell | 137 | 0.02 | 1.36058 | 0.00000 | 1.36033 | ||
273 | 2010.03.01 11:50 | t/p | 136 | 0.01 | 1.35999 | 0.00000 | 1.35999 | 0.25 | 10052.13 |
274 | 2010.03.01 11:50 | t/p | 137 | 0.02 | 1.36033 | 0.00000 | 1.36033 | 0.50 | 10052.63 |
275 | 2010.03.01 11:50 | sell | 138 | 0.01 | 1.35889 | 0.00000 | 1.35864 | ||
276 | 2010.03.01 11:52 | sell | 139 | 0.02 | 1.35956 | 0.00000 | 1.35931 | ||
277 | 2010.03.01 11:55 | t/p | 139 | 0.02 | 1.35931 | 0.00000 | 1.35931 | 0.50 | 10053.13 |
278 | 2010.03.01 11:55 | sell | 140 | 0.02 | 1.35923 | 0.00000 | 1.35898 | ||
279 | 2010.03.01 11:57 | sell | 141 | 0.04 | 1.36024 | 0.00000 | 1.35999 | ||
280 | 2010.03.01 11:59 | t/p | 141 | 0.04 | 1.35999 | 0.00000 | 1.35999 | 1.00 | 10054.13 |
281 | 2010.03.01 12:00 | sell | 142 | 0.04 | 1.35939 | 0.00000 | 1.35914 | ||
282 | 2010.03.01 12:02 | t/p | 142 | 0.04 | 1.35914 | 0.00000 | 1.35914 | 1.00 | 10055.13 |
283 | 2010.03.01 12:10 | sell | 143 | 0.04 | 1.35950 | 0.00000 | 1.35925 | ||
284 | 2010.03.01 12:15 | sell | 144 | 0.08 | 1.35985 | 0.00000 | 1.35960 | ||
285 | 2010.03.01 12:20 | sell | 145 | 0.16 | 1.36020 | 0.00000 | 1.35995 | ||
286 | 2010.03.01 12:27 | t/p | 145 | 0.16 | 1.35995 | 0.00000 | 1.35995 | 4.00 | 10059.13 |
287 | 2010.03.01 12:27 | close | 144 | 0.08 | 1.35981 | 0.00000 | 1.35960 | 0.32 | 10059.45 |
288 | 2010.03.01 12:30 | close | 143 | 0.04 | 1.35969 | 0.00000 | 1.35925 | -0.76 | 10058.69 |
289 | 2010.03.01 12:32 | close | 140 | 0.02 | 1.35926 | 0.00000 | 1.35898 | -0.06 | 10058.63 |
290 | 2010.03.01 12:35 | t/p | 138 | 0.01 | 1.35864 | 0.00000 | 1.35864 | 0.25 | 10058.88 |
291 | 2010.03.01 12:35 | sell | 146 | 0.01 | 1.35852 | 0.00000 | 1.35827 | ||
292 | 2010.03.01 12:37 | sell | 147 | 0.02 | 1.35984 | 0.00000 | 1.35959 | ||
293 | 2010.03.01 12:40 | t/p | 146 | 0.01 | 1.35827 | 0.00000 | 1.35827 | 0.25 | 10059.13 |
294 | 2010.03.01 12:40 | t/p | 147 | 0.02 | 1.35959 | 0.00000 | 1.35959 | 0.50 | 10059.63 |
295 | 2010.03.01 12:40 | sell | 148 | 0.01 | 1.35720 | 0.00000 | 1.35695 | ||
296 | 2010.03.01 12:42 | sell | 149 | 0.02 | 1.35786 | 0.00000 | 1.35761 | ||
297 | 2010.03.01 12:45 | t/p | 148 | 0.01 | 1.35695 | 0.00000 | 1.35695 | 0.25 | 10059.88 |
298 | 2010.03.01 12:45 | t/p | 149 | 0.02 | 1.35761 | 0.00000 | 1.35761 | 0.50 | 10060.38 |
299 | 2010.03.01 12:45 | sell | 150 | 0.01 | 1.35523 | 0.00000 | 1.35498 | ||
300 | 2010.03.01 12:47 | sell | 151 | 0.02 | 1.35589 | 0.00000 | 1.35564 | ||
301 | 2010.03.01 12:50 | t/p | 150 | 0.01 | 1.35498 | 0.00000 | 1.35498 | 0.25 | 10060.63 |
302 | 2010.03.01 12:50 | t/p | 151 | 0.02 | 1.35564 | 0.00000 | 1.35564 | 0.50 | 10061.13 |
303 | 2010.03.01 12:50 | sell | 152 | 0.01 | 1.35259 | 0.00000 | 1.35234 | ||
304 | 2010.03.01 12:52 | sell | 153 | 0.02 | 1.35391 | 0.00000 | 1.35366 | ||
305 | 2010.03.01 12:55 | t/p | 153 | 0.02 | 1.35366 | 0.00000 | 1.35366 | 0.50 | 10061.63 |
306 | 2010.03.01 12:55 | sell | 154 | 0.02 | 1.35325 | 0.00000 | 1.35300 | ||
307 | 2010.03.01 12:57 | sell | 155 | 0.04 | 1.35523 | 0.00000 | 1.35498 | ||
308 | 2010.03.01 12:59 | t/p | 155 | 0.04 | 1.35498 | 0.00000 | 1.35498 | 1.00 | 10062.63 |
309 | 2010.03.01 12:59 | sell | 156 | 0.04 | 1.35418 | 0.00000 | 1.35393 | ||
310 | 2010.03.01 13:02 | sell | 157 | 0.08 | 1.35486 | 0.00000 | 1.35461 | ||
311 | 2010.03.01 13:05 | t/p | 157 | 0.08 | 1.35461 | 0.00000 | 1.35461 | 2.00 | 10064.63 |
312 | 2010.03.01 13:05 | sell | 158 | 0.08 | 1.35448 | 0.00000 | 1.35423 | ||
313 | 2010.03.01 13:07 | sell | 159 | 0.16 | 1.35525 | 0.00000 | 1.35500 | ||
314 | 2010.03.01 13:10 | t/p | 156 | 0.04 | 1.35393 | 0.00000 | 1.35393 | 1.00 | 10065.63 |
315 | 2010.03.01 13:10 | t/p | 158 | 0.08 | 1.35423 | 0.00000 | 1.35423 | 2.00 | 10067.63 |
316 | 2010.03.01 13:10 | t/p | 159 | 0.16 | 1.35500 | 0.00000 | 1.35500 | 4.00 | 10071.63 |
317 | 2010.03.01 13:10 | close | 154 | 0.02 | 1.35378 | 0.00000 | 1.35300 | -1.06 | 10070.57 |
318 | 2010.03.01 13:12 | close | 152 | 0.01 | 1.35417 | 0.00000 | 1.35234 | -1.58 | 10068.99 |
319 | 2010.03.01 13:15 | sell | 160 | 0.01 | 1.35254 | 0.00000 | 1.35229 | ||
320 | 2010.03.01 13:17 | sell | 161 | 0.02 | 1.35293 | 0.00000 | 1.35268 | ||
321 | 2010.03.01 13:20 | t/p | 160 | 0.01 | 1.35229 | 0.00000 | 1.35229 | 0.25 | 10069.24 |
322 | 2010.03.01 13:20 | t/p | 161 | 0.02 | 1.35268 | 0.00000 | 1.35268 | 0.50 | 10069.74 |
323 | 2010.03.01 13:20 | sell | 162 | 0.01 | 1.35099 | 0.00000 | 1.35074 | ||
324 | 2010.03.01 13:22 | sell | 163 | 0.02 | 1.35176 | 0.00000 | 1.35151 | ||
325 | 2010.03.01 13:25 | t/p | 163 | 0.02 | 1.35151 | 0.00000 | 1.35151 | 0.50 | 10070.24 |
326 | 2010.03.01 13:25 | sell | 164 | 0.02 | 1.35138 | 0.00000 | 1.35113 | ||
327 | 2010.03.01 13:27 | sell | 165 | 0.04 | 1.35254 | 0.00000 | 1.35229 | ||
328 | 2010.03.01 13:27 | sell | 166 | 0.08 | 1.35302 | 0.00000 | 1.35277 | ||
329 | 2010.03.01 13:32 | sell | 167 | 0.16 | 1.35351 | 0.00000 | 1.35326 | ||
330 | 2010.03.01 13:37 | sell | 168 | 0.32 | 1.35380 | 0.00000 | 1.35355 | ||
331 | 2010.03.01 13:40 | t/p | 166 | 0.08 | 1.35277 | 0.00000 | 1.35277 | 2.00 | 10072.24 |
332 | 2010.03.01 13:40 | t/p | 167 | 0.16 | 1.35326 | 0.00000 | 1.35326 | 4.00 | 10076.24 |
333 | 2010.03.01 13:40 | t/p | 168 | 0.32 | 1.35355 | 0.00000 | 1.35355 | 8.00 | 10084.24 |
334 | 2010.03.01 13:40 | close | 165 | 0.04 | 1.35271 | 0.00000 | 1.35229 | -0.68 | 10083.56 |
335 | 2010.03.01 13:42 | close | 164 | 0.02 | 1.35300 | 0.00000 | 1.35113 | -3.24 | 10080.32 |
336 | 2010.03.01 13:45 | close | 162 | 0.01 | 1.35184 | 0.00000 | 1.35074 | -0.85 | 10079.47 |
337 | 2010.03.01 13:47 | sell | 169 | 0.01 | 1.35205 | 0.00000 | 1.35180 | ||
338 | 2010.03.01 13:50 | t/p | 169 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.25 | 10079.72 |
339 | 2010.03.01 13:50 | sell | 170 | 0.01 | 1.35059 | 0.00000 | 1.35034 | ||
340 | 2010.03.01 13:52 | sell | 171 | 0.02 | 1.35117 | 0.00000 | 1.35092 | ||
341 | 2010.03.01 13:57 | sell | 172 | 0.04 | 1.35176 | 0.00000 | 1.35151 | ||
342 | 2010.03.01 13:59 | t/p | 171 | 0.02 | 1.35092 | 0.00000 | 1.35092 | 0.50 | 10080.22 |
343 | 2010.03.01 13:59 | t/p | 172 | 0.04 | 1.35151 | 0.00000 | 1.35151 | 1.00 | 10081.22 |
344 | 2010.03.01 13:59 | close | 170 | 0.01 | 1.35077 | 0.00000 | 1.35034 | -0.18 | 10081.04 |
345 | 2010.03.01 14:00 | sell | 173 | 0.01 | 1.35069 | 0.00000 | 1.35044 | ||
346 | 2010.03.01 14:03 | sell | 174 | 0.02 | 1.35184 | 0.00000 | 1.35159 | ||
347 | 2010.03.01 14:10 | sell | 175 | 0.04 | 1.35253 | 0.00000 | 1.35228 | ||
348 | 2010.03.01 14:16 | sell | 176 | 0.08 | 1.35322 | 0.00000 | 1.35297 | ||
349 | 2010.03.01 14:20 | t/p | 176 | 0.08 | 1.35297 | 0.00000 | 1.35297 | 2.00 | 10083.04 |
350 | 2010.03.01 14:20 | sell | 177 | 0.08 | 1.35276 | 0.00000 | 1.35251 | ||
351 | 2010.03.01 14:23 | sell | 178 | 0.16 | 1.35299 | 0.00000 | 1.35274 | ||
352 | 2010.03.01 14:26 | t/p | 177 | 0.08 | 1.35251 | 0.00000 | 1.35251 | 2.00 | 10085.04 |
353 | 2010.03.01 14:26 | t/p | 178 | 0.16 | 1.35274 | 0.00000 | 1.35274 | 4.00 | 10089.04 |
354 | 2010.03.01 14:26 | close | 175 | 0.04 | 1.35238 | 0.00000 | 1.35228 | 0.60 | 10089.64 |
355 | 2010.03.01 14:26 | close | 174 | 0.02 | 1.35316 | 0.00000 | 1.35159 | -2.64 | 10087.00 |
356 | 2010.03.01 14:30 | close | 173 | 0.01 | 1.35306 | 0.00000 | 1.35044 | -2.37 | 10084.63 |
357 | 2010.03.01 14:32 | sell | 179 | 0.01 | 1.35173 | 0.00000 | 1.35148 | ||
358 | 2010.03.01 14:35 | sell | 180 | 0.02 | 1.35195 | 0.00000 | 1.35170 | ||
359 | 2010.03.01 14:37 | t/p | 180 | 0.02 | 1.35170 | 0.00000 | 1.35170 | 0.50 | 10085.13 |
360 | 2010.03.01 14:40 | sell | 181 | 0.02 | 1.35263 | 0.00000 | 1.35238 | ||
361 | 2010.03.01 14:45 | sell | 182 | 0.04 | 1.35331 | 0.00000 | 1.35306 | ||
362 | 2010.03.01 14:50 | sell | 183 | 0.08 | 1.35399 | 0.00000 | 1.35374 | ||
363 | 2010.03.01 14:52 | t/p | 183 | 0.08 | 1.35374 | 0.00000 | 1.35374 | 2.00 | 10087.13 |
364 | 2010.03.01 14:52 | sell | 184 | 0.08 | 1.35354 | 0.00000 | 1.35329 | ||
365 | 2010.03.01 14:55 | sell | 185 | 0.16 | 1.35376 | 0.00000 | 1.35351 | ||
366 | 2010.03.01 14:57 | t/p | 184 | 0.08 | 1.35329 | 0.00000 | 1.35329 | 2.00 | 10089.13 |
367 | 2010.03.01 14:57 | t/p | 185 | 0.16 | 1.35351 | 0.00000 | 1.35351 | 4.00 | 10093.13 |
368 | 2010.03.01 14:57 | close | 182 | 0.04 | 1.35316 | 0.00000 | 1.35306 | 0.60 | 10093.73 |
369 | 2010.03.01 14:59 | close | 181 | 0.02 | 1.35317 | 0.00000 | 1.35238 | -1.08 | 10092.65 |
370 | 2010.03.01 15:00 | close | 179 | 0.01 | 1.35322 | 0.00000 | 1.35148 | -1.49 | 10091.16 |
371 | 2010.03.01 15:02 | sell | 186 | 0.01 | 1.35289 | 0.00000 | 1.35264 | ||
372 | 2010.03.01 15:05 | sell | 187 | 0.02 | 1.35308 | 0.00000 | 1.35283 | ||
373 | 2010.03.01 15:07 | t/p | 187 | 0.02 | 1.35283 | 0.00000 | 1.35283 | 0.50 | 10091.66 |
374 | 2010.03.01 15:10 | sell | 188 | 0.02 | 1.35366 | 0.00000 | 1.35341 | ||
375 | 2010.03.01 15:15 | sell | 189 | 0.04 | 1.35423 | 0.00000 | 1.35398 | ||
376 | 2010.03.01 15:20 | sell | 190 | 0.08 | 1.35481 | 0.00000 | 1.35456 | ||
377 | 2010.03.01 15:22 | t/p | 190 | 0.08 | 1.35456 | 0.00000 | 1.35456 | 2.00 | 10093.66 |
378 | 2010.03.01 15:22 | sell | 191 | 0.08 | 1.35443 | 0.00000 | 1.35418 | ||
379 | 2010.03.01 15:25 | sell | 192 | 0.16 | 1.35462 | 0.00000 | 1.35437 | ||
380 | 2010.03.01 15:27 | t/p | 191 | 0.08 | 1.35418 | 0.00000 | 1.35418 | 2.00 | 10095.66 |
381 | 2010.03.01 15:27 | t/p | 192 | 0.16 | 1.35437 | 0.00000 | 1.35437 | 4.00 | 10099.66 |
382 | 2010.03.01 15:27 | close | 189 | 0.04 | 1.35412 | 0.00000 | 1.35398 | 0.44 | 10100.10 |
383 | 2010.03.01 15:27 | close | 188 | 0.02 | 1.35348 | 0.00000 | 1.35341 | 0.36 | 10100.46 |
384 | 2010.03.01 15:30 | close | 186 | 0.01 | 1.35349 | 0.00000 | 1.35264 | -0.60 | 10099.86 |
385 | 2010.03.01 15:32 | sell | 193 | 0.01 | 1.35414 | 0.00000 | 1.35389 | ||
386 | 2010.03.01 15:35 | t/p | 193 | 0.01 | 1.35389 | 0.00000 | 1.35389 | 0.25 | 10100.11 |
387 | 2010.03.01 15:35 | sell | 194 | 0.01 | 1.35379 | 0.00000 | 1.35354 | ||
388 | 2010.03.01 15:37 | sell | 195 | 0.02 | 1.35449 | 0.00000 | 1.35424 | ||
389 | 2010.03.01 15:40 | t/p | 194 | 0.01 | 1.35354 | 0.00000 | 1.35354 | 0.25 | 10100.36 |
390 | 2010.03.01 15:40 | t/p | 195 | 0.02 | 1.35424 | 0.00000 | 1.35424 | 0.50 | 10100.86 |
391 | 2010.03.01 15:40 | sell | 196 | 0.01 | 1.35308 | 0.00000 | 1.35283 | ||
392 | 2010.03.01 15:42 | sell | 197 | 0.02 | 1.35343 | 0.00000 | 1.35318 | ||
393 | 2010.03.01 15:45 | t/p | 196 | 0.01 | 1.35283 | 0.00000 | 1.35283 | 0.25 | 10101.11 |
394 | 2010.03.01 15:45 | t/p | 197 | 0.02 | 1.35318 | 0.00000 | 1.35318 | 0.50 | 10101.61 |
395 | 2010.03.01 15:45 | sell | 198 | 0.01 | 1.35203 | 0.00000 | 1.35178 | ||
396 | 2010.03.01 15:47 | sell | 199 | 0.02 | 1.35238 | 0.00000 | 1.35213 | ||
397 | 2010.03.01 15:50 | t/p | 198 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.25 | 10101.86 |
398 | 2010.03.01 15:50 | t/p | 199 | 0.02 | 1.35213 | 0.00000 | 1.35213 | 0.50 | 10102.36 |
399 | 2010.03.01 15:50 | sell | 200 | 0.01 | 1.35062 | 0.00000 | 1.35037 | ||
400 | 2010.03.01 15:52 | sell | 201 | 0.02 | 1.35132 | 0.00000 | 1.35107 | ||
401 | 2010.03.01 15:55 | t/p | 201 | 0.02 | 1.35107 | 0.00000 | 1.35107 | 0.50 | 10102.86 |
402 | 2010.03.01 15:55 | sell | 202 | 0.02 | 1.35097 | 0.00000 | 1.35072 | ||
403 | 2010.03.01 15:57 | sell | 203 | 0.04 | 1.35203 | 0.00000 | 1.35178 | ||
404 | 2010.03.01 15:59 | t/p | 203 | 0.04 | 1.35178 | 0.00000 | 1.35178 | 1.00 | 10103.86 |
405 | 2010.03.01 16:00 | t/p | 202 | 0.02 | 1.35072 | 0.00000 | 1.35072 | 0.50 | 10104.36 |
406 | 2010.03.01 16:00 | close | 200 | 0.01 | 1.35066 | 0.00000 | 1.35037 | -0.04 | 10104.32 |
407 | 2010.03.01 16:02 | sell | 204 | 0.01 | 1.35289 | 0.00000 | 1.35264 | ||
408 | 2010.03.01 16:05 | t/p | 204 | 0.01 | 1.35264 | 0.00000 | 1.35264 | 0.25 | 10104.57 |
409 | 2010.03.01 16:05 | sell | 205 | 0.01 | 1.35227 | 0.00000 | 1.35202 | ||
410 | 2010.03.01 16:07 | sell | 206 | 0.02 | 1.35352 | 0.00000 | 1.35327 | ||
411 | 2010.03.01 16:10 | t/p | 205 | 0.01 | 1.35202 | 0.00000 | 1.35202 | 0.25 | 10104.82 |
412 | 2010.03.01 16:10 | t/p | 206 | 0.02 | 1.35327 | 0.00000 | 1.35327 | 0.50 | 10105.32 |
413 | 2010.03.01 16:10 | sell | 207 | 0.01 | 1.35101 | 0.00000 | 1.35076 | ||
414 | 2010.03.01 16:12 | sell | 208 | 0.02 | 1.35164 | 0.00000 | 1.35139 | ||
415 | 2010.03.01 16:15 | t/p | 207 | 0.01 | 1.35076 | 0.00000 | 1.35076 | 0.25 | 10105.57 |
416 | 2010.03.01 16:15 | t/p | 208 | 0.02 | 1.35139 | 0.00000 | 1.35139 | 0.50 | 10106.07 |
417 | 2010.03.01 16:15 | sell | 209 | 0.01 | 1.34913 | 0.00000 | 1.34888 | ||
418 | 2010.03.01 16:17 | sell | 210 | 0.02 | 1.34976 | 0.00000 | 1.34951 | ||
419 | 2010.03.01 16:20 | t/p | 209 | 0.01 | 1.34888 | 0.00000 | 1.34888 | 0.25 | 10106.32 |
420 | 2010.03.01 16:20 | t/p | 210 | 0.02 | 1.34951 | 0.00000 | 1.34951 | 0.50 | 10106.82 |
421 | 2010.03.01 16:20 | sell | 211 | 0.01 | 1.34662 | 0.00000 | 1.34637 | ||
422 | 2010.03.01 16:22 | sell | 212 | 0.02 | 1.34787 | 0.00000 | 1.34762 | ||
423 | 2010.03.01 16:25 | t/p | 212 | 0.02 | 1.34762 | 0.00000 | 1.34762 | 0.50 | 10107.32 |
424 | 2010.03.01 16:25 | sell | 213 | 0.02 | 1.34725 | 0.00000 | 1.34700 | ||
425 | 2010.03.01 16:27 | sell | 214 | 0.04 | 1.34913 | 0.00000 | 1.34888 | ||
426 | 2010.03.01 16:27 | t/p | 214 | 0.04 | 1.34888 | 0.00000 | 1.34888 | 1.00 | 10108.32 |
427 | 2010.03.01 16:32 | t/p | 211 | 0.01 | 1.34637 | 0.00000 | 1.34637 | 0.25 | 10108.57 |
428 | 2010.03.01 16:32 | t/p | 213 | 0.02 | 1.34700 | 0.00000 | 1.34700 | 0.50 | 10109.07 |
429 | 2010.03.01 16:32 | sell | 215 | 0.01 | 1.34625 | 0.00000 | 1.34600 | ||
430 | 2010.03.01 16:35 | sell | 216 | 0.02 | 1.34649 | 0.00000 | 1.34624 | ||
431 | 2010.03.01 16:37 | t/p | 216 | 0.02 | 1.34624 | 0.00000 | 1.34624 | 0.50 | 10109.57 |
432 | 2010.03.01 16:40 | sell | 217 | 0.02 | 1.34720 | 0.00000 | 1.34695 | ||
433 | 2010.03.01 16:45 | sell | 218 | 0.04 | 1.34792 | 0.00000 | 1.34767 | ||
434 | 2010.03.01 16:50 | sell | 219 | 0.08 | 1.34863 | 0.00000 | 1.34838 | ||
435 | 2010.03.01 16:52 | t/p | 219 | 0.08 | 1.34838 | 0.00000 | 1.34838 | 2.00 | 10111.57 |
436 | 2010.03.01 16:52 | sell | 220 | 0.08 | 1.34815 | 0.00000 | 1.34790 | ||
437 | 2010.03.01 16:55 | sell | 221 | 0.16 | 1.34839 | 0.00000 | 1.34814 | ||
438 | 2010.03.01 16:57 | t/p | 220 | 0.08 | 1.34790 | 0.00000 | 1.34790 | 2.00 | 10113.57 |
439 | 2010.03.01 16:57 | t/p | 221 | 0.16 | 1.34814 | 0.00000 | 1.34814 | 4.00 | 10117.57 |
440 | 2010.03.01 16:57 | close | 218 | 0.04 | 1.34776 | 0.00000 | 1.34767 | 0.64 | 10118.21 |
441 | 2010.03.01 16:59 | close | 217 | 0.02 | 1.34798 | 0.00000 | 1.34695 | -1.56 | 10116.65 |
442 | 2010.03.01 17:00 | close | 215 | 0.01 | 1.34791 | 0.00000 | 1.34600 | -1.66 | 10114.99 |
443 | 2010.03.01 17:02 | sell | 222 | 0.01 | 1.34771 | 0.00000 | 1.34746 | ||
444 | 2010.03.01 17:05 | sell | 223 | 0.02 | 1.34810 | 0.00000 | 1.34785 | ||
445 | 2010.03.01 17:07 | t/p | 222 | 0.01 | 1.34746 | 0.00000 | 1.34746 | 0.25 | 10115.24 |
446 | 2010.03.01 17:07 | t/p | 223 | 0.02 | 1.34785 | 0.00000 | 1.34785 | 0.50 | 10115.74 |
447 | 2010.03.01 17:07 | sell | 224 | 0.01 | 1.34732 | 0.00000 | 1.34707 | ||
448 | 2010.03.01 17:10 | sell | 225 | 0.02 | 1.34927 | 0.00000 | 1.34902 | ||
449 | 2010.03.01 17:12 | t/p | 225 | 0.02 | 1.34902 | 0.00000 | 1.34902 | 0.50 | 10116.24 |
450 | 2010.03.01 17:12 | sell | 226 | 0.02 | 1.34888 | 0.00000 | 1.34863 | ||
451 | 2010.03.01 17:15 | sell | 227 | 0.04 | 1.35045 | 0.00000 | 1.35020 | ||
452 | 2010.03.01 17:17 | t/p | 227 | 0.04 | 1.35020 | 0.00000 | 1.35020 | 1.00 | 10117.24 |
453 | 2010.03.01 17:17 | sell | 228 | 0.04 | 1.35006 | 0.00000 | 1.34981 | ||
454 | 2010.03.01 17:20 | sell | 229 | 0.08 | 1.35162 | 0.00000 | 1.35137 | ||
455 | 2010.03.01 17:22 | t/p | 229 | 0.08 | 1.35137 | 0.00000 | 1.35137 | 2.00 | 10119.24 |
456 | 2010.03.01 17:22 | sell | 230 | 0.08 | 1.35084 | 0.00000 | 1.35059 | ||
457 | 2010.03.01 17:25 | sell | 231 | 0.16 | 1.35123 | 0.00000 | 1.35098 | ||
458 | 2010.03.01 17:27 | t/p | 230 | 0.08 | 1.35059 | 0.00000 | 1.35059 | 2.00 | 10121.24 |
459 | 2010.03.01 17:27 | t/p | 231 | 0.16 | 1.35098 | 0.00000 | 1.35098 | 4.00 | 10125.24 |
460 | 2010.03.01 17:27 | close | 228 | 0.04 | 1.35014 | 0.00000 | 1.34981 | -0.32 | 10124.92 |
461 | 2010.03.01 17:27 | close | 226 | 0.02 | 1.35073 | 0.00000 | 1.34863 | -3.70 | 10121.22 |
462 | 2010.03.01 17:30 | close | 224 | 0.01 | 1.35078 | 0.00000 | 1.34707 | -3.46 | 10117.76 |
463 | 2010.03.01 17:32 | sell | 232 | 0.01 | 1.34975 | 0.00000 | 1.34950 | ||
464 | 2010.03.01 17:35 | sell | 233 | 0.02 | 1.34999 | 0.00000 | 1.34974 | ||
465 | 2010.03.01 17:37 | t/p | 233 | 0.02 | 1.34974 | 0.00000 | 1.34974 | 0.50 | 10118.26 |
466 | 2010.03.01 17:40 | sell | 234 | 0.02 | 1.35070 | 0.00000 | 1.35045 | ||
467 | 2010.03.01 17:45 | sell | 235 | 0.04 | 1.35142 | 0.00000 | 1.35117 | ||
468 | 2010.03.01 17:50 | sell | 236 | 0.08 | 1.35213 | 0.00000 | 1.35188 | ||
469 | 2010.03.01 17:52 | t/p | 236 | 0.08 | 1.35188 | 0.00000 | 1.35188 | 2.00 | 10120.26 |
470 | 2010.03.01 17:52 | sell | 237 | 0.08 | 1.35165 | 0.00000 | 1.35140 | ||
471 | 2010.03.01 17:55 | sell | 238 | 0.16 | 1.35189 | 0.00000 | 1.35164 | ||
472 | 2010.03.01 17:57 | t/p | 237 | 0.08 | 1.35140 | 0.00000 | 1.35140 | 2.00 | 10122.26 |
473 | 2010.03.01 17:57 | t/p | 238 | 0.16 | 1.35164 | 0.00000 | 1.35164 | 4.00 | 10126.26 |
474 | 2010.03.01 17:57 | close | 235 | 0.04 | 1.35126 | 0.00000 | 1.35117 | 0.64 | 10126.90 |
475 | 2010.03.01 17:59 | close | 234 | 0.02 | 1.35158 | 0.00000 | 1.35045 | -1.76 | 10125.14 |
476 | 2010.03.01 18:00 | close | 232 | 0.01 | 1.35157 | 0.00000 | 1.34950 | -1.82 | 10123.32 |
477 | 2010.03.01 18:02 | sell | 239 | 0.01 | 1.35139 | 0.00000 | 1.35114 | ||
478 | 2010.03.01 18:10 | sell | 240 | 0.02 | 1.35201 | 0.00000 | 1.35176 | ||
479 | 2010.03.01 18:15 | sell | 241 | 0.04 | 1.35247 | 0.00000 | 1.35222 | ||
480 | 2010.03.01 18:20 | sell | 242 | 0.08 | 1.35294 | 0.00000 | 1.35269 | ||
481 | 2010.03.01 18:27 | t/p | 242 | 0.08 | 1.35269 | 0.00000 | 1.35269 | 2.00 | 10125.32 |
482 | 2010.03.01 18:27 | close | 241 | 0.04 | 1.35240 | 0.00000 | 1.35222 | 0.28 | 10125.60 |
483 | 2010.03.01 18:27 | close | 240 | 0.02 | 1.35227 | 0.00000 | 1.35176 | -0.52 | 10125.08 |
484 | 2010.03.01 18:30 | close | 239 | 0.01 | 1.35232 | 0.00000 | 1.35114 | -0.93 | 10124.15 |
485 | 2010.03.01 18:32 | sell | 243 | 0.01 | 1.35179 | 0.00000 | 1.35154 | ||
486 | 2010.03.01 18:35 | sell | 244 | 0.02 | 1.35198 | 0.00000 | 1.35173 | ||
487 | 2010.03.01 18:37 | t/p | 244 | 0.02 | 1.35173 | 0.00000 | 1.35173 | 0.50 | 10124.65 |
488 | 2010.03.01 18:40 | sell | 245 | 0.02 | 1.35256 | 0.00000 | 1.35231 | ||
489 | 2010.03.01 18:45 | sell | 246 | 0.04 | 1.35313 | 0.00000 | 1.35288 | ||
490 | 2010.03.01 18:50 | sell | 247 | 0.08 | 1.35371 | 0.00000 | 1.35346 | ||
491 | 2010.03.01 18:52 | t/p | 247 | 0.08 | 1.35346 | 0.00000 | 1.35346 | 2.00 | 10126.65 |
492 | 2010.03.01 18:52 | sell | 248 | 0.08 | 1.35333 | 0.00000 | 1.35308 | ||
493 | 2010.03.01 18:55 | sell | 249 | 0.16 | 1.35352 | 0.00000 | 1.35327 | ||
494 | 2010.03.01 18:57 | t/p | 248 | 0.08 | 1.35308 | 0.00000 | 1.35308 | 2.00 | 10128.65 |
495 | 2010.03.01 18:57 | t/p | 249 | 0.16 | 1.35327 | 0.00000 | 1.35327 | 4.00 | 10132.65 |
496 | 2010.03.01 18:57 | close | 246 | 0.04 | 1.35302 | 0.00000 | 1.35288 | 0.44 | 10133.09 |
497 | 2010.03.01 18:59 | close | 245 | 0.02 | 1.35377 | 0.00000 | 1.35231 | -2.42 | 10130.67 |
498 | 2010.03.01 19:00 | close | 243 | 0.01 | 1.35378 | 0.00000 | 1.35154 | -1.99 | 10128.68 |
499 | 2010.03.01 19:02 | sell | 250 | 0.01 | 1.35287 | 0.00000 | 1.35262 | ||
500 | 2010.03.01 19:05 | sell | 251 | 0.02 | 1.35304 | 0.00000 | 1.35279 | ||
501 | 2010.03.01 19:07 | t/p | 251 | 0.02 | 1.35279 | 0.00000 | 1.35279 | 0.50 | 10129.18 |
502 | 2010.03.01 19:10 | sell | 252 | 0.02 | 1.35352 | 0.00000 | 1.35327 | ||
503 | 2010.03.01 19:15 | sell | 253 | 0.04 | 1.35401 | 0.00000 | 1.35376 | ||
504 | 2010.03.01 19:20 | sell | 254 | 0.08 | 1.35450 | 0.00000 | 1.35425 | ||
505 | 2010.03.01 19:22 | t/p | 254 | 0.08 | 1.35425 | 0.00000 | 1.35425 | 2.00 | 10131.18 |
506 | 2010.03.01 19:22 | sell | 255 | 0.08 | 1.35417 | 0.00000 | 1.35392 | ||
507 | 2010.03.01 19:25 | sell | 256 | 0.16 | 1.35434 | 0.00000 | 1.35409 | ||
508 | 2010.03.01 19:27 | t/p | 256 | 0.16 | 1.35409 | 0.00000 | 1.35409 | 4.00 | 10135.18 |
509 | 2010.03.01 19:35 | sell | 257 | 0.16 | 1.35438 | 0.00000 | 1.35413 | ||
510 | 2010.03.01 19:37 | t/p | 257 | 0.16 | 1.35413 | 0.00000 | 1.35413 | 4.00 | 10139.18 |
511 | 2010.03.01 19:40 | sell | 258 | 0.16 | 1.35495 | 0.00000 | 1.35470 | ||
512 | 2010.03.01 19:45 | sell | 259 | 0.32 | 1.35552 | 0.00000 | 1.35527 | ||
513 | 2010.03.01 19:50 | sell | 260 | 0.64 | 1.35609 | 0.00000 | 1.35584 | ||
514 | 2010.03.01 19:52 | t/p | 260 | 0.64 | 1.35584 | 0.00000 | 1.35584 | 16.00 | 10155.18 |
515 | 2010.03.01 19:52 | sell | 261 | 0.64 | 1.35571 | 0.00000 | 1.35546 | ||
516 | 2010.03.01 19:55 | sell | 262 | 1.28 | 1.35590 | 0.00000 | 1.35565 | ||
517 | 2010.03.01 19:57 | t/p | 261 | 0.64 | 1.35546 | 0.00000 | 1.35546 | 16.00 | 10171.18 |
518 | 2010.03.01 19:57 | t/p | 262 | 1.28 | 1.35565 | 0.00000 | 1.35565 | 32.00 | 10203.18 |
519 | 2010.03.01 19:57 | close | 259 | 0.32 | 1.35541 | 0.00000 | 1.35527 | 3.52 | 10206.70 |
520 | 2010.03.01 19:59 | close | 258 | 0.16 | 1.35587 | 0.00000 | 1.35470 | -14.72 | 10191.98 |
521 | 2010.03.01 20:00 | close | 255 | 0.08 | 1.35579 | 0.00000 | 1.35392 | -12.96 | 10179.02 |
522 | 2010.03.01 20:02 | close | 253 | 0.04 | 1.35480 | 0.00000 | 1.35376 | -3.16 | 10175.86 |
523 | 2010.03.01 20:05 | close | 252 | 0.02 | 1.35495 | 0.00000 | 1.35327 | -2.86 | 10173.00 |
524 | 2010.03.01 20:07 | close | 250 | 0.01 | 1.35464 | 0.00000 | 1.35262 | -1.77 | 10171.23 |
525 | 2010.03.01 20:10 | buy | 263 | 0.01 | 1.35543 | 0.00000 | 1.35568 | ||
526 | 2010.03.01 20:12 | buy | 264 | 0.02 | 1.35527 | 0.00000 | 1.35552 | ||
527 | 2010.03.01 20:15 | t/p | 263 | 0.01 | 1.35568 | 0.00000 | 1.35568 | 0.25 | 10171.48 |
528 | 2010.03.01 20:15 | t/p | 264 | 0.02 | 1.35552 | 0.00000 | 1.35552 | 0.50 | 10171.98 |
529 | 2010.03.01 20:15 | buy | 265 | 0.01 | 1.35590 | 0.00000 | 1.35615 | ||
530 | 2010.03.01 20:17 | buy | 266 | 0.02 | 1.35574 | 0.00000 | 1.35599 | ||
531 | 2010.03.01 20:20 | t/p | 265 | 0.01 | 1.35615 | 0.00000 | 1.35615 | 0.25 | 10172.23 |
532 | 2010.03.01 20:20 | t/p | 266 | 0.02 | 1.35599 | 0.00000 | 1.35599 | 0.50 | 10172.73 |
533 | 2010.03.01 20:20 | buy | 267 | 0.01 | 1.35637 | 0.00000 | 1.35662 | ||
534 | 2010.03.01 20:22 | buy | 268 | 0.02 | 1.35606 | 0.00000 | 1.35631 | ||
535 | 2010.03.01 20:27 | buy | 269 | 0.04 | 1.35574 | 0.00000 | 1.35599 | ||
536 | 2010.03.01 20:27 | t/p | 269 | 0.04 | 1.35599 | 0.00000 | 1.35599 | 1.00 | 10173.73 |
537 | 2010.03.01 20:37 | buy | 270 | 0.04 | 1.35579 | 0.00000 | 1.35604 | ||
538 | 2010.03.01 20:40 | t/p | 267 | 0.01 | 1.35662 | 0.00000 | 1.35662 | 0.25 | 10173.98 |
539 | 2010.03.01 20:40 | t/p | 268 | 0.02 | 1.35631 | 0.00000 | 1.35631 | 0.50 | 10174.48 |
540 | 2010.03.01 20:40 | t/p | 270 | 0.04 | 1.35604 | 0.00000 | 1.35604 | 1.00 | 10175.48 |
541 | 2010.03.01 20:40 | buy | 271 | 0.01 | 1.35684 | 0.00000 | 1.35709 | ||
542 | 2010.03.01 20:42 | buy | 272 | 0.02 | 1.35663 | 0.00000 | 1.35688 | ||
543 | 2010.03.01 20:45 | t/p | 271 | 0.01 | 1.35709 | 0.00000 | 1.35709 | 0.25 | 10175.73 |
544 | 2010.03.01 20:45 | t/p | 272 | 0.02 | 1.35688 | 0.00000 | 1.35688 | 0.50 | 10176.23 |
545 | 2010.03.01 20:45 | buy | 273 | 0.01 | 1.35746 | 0.00000 | 1.35771 | ||
546 | 2010.03.01 20:47 | buy | 274 | 0.02 | 1.35725 | 0.00000 | 1.35750 | ||
547 | 2010.03.01 20:50 | t/p | 273 | 0.01 | 1.35771 | 0.00000 | 1.35771 | 0.25 | 10176.48 |
548 | 2010.03.01 20:50 | t/p | 274 | 0.02 | 1.35750 | 0.00000 | 1.35750 | 0.50 | 10176.98 |
549 | 2010.03.01 20:50 | buy | 275 | 0.01 | 1.35809 | 0.00000 | 1.35834 | ||
550 | 2010.03.01 20:52 | buy | 276 | 0.02 | 1.35767 | 0.00000 | 1.35792 | ||
551 | 2010.03.01 20:57 | buy | 277 | 0.04 | 1.35725 | 0.00000 | 1.35750 | ||
552 | 2010.03.01 21:03 | buy | 278 | 0.08 | 1.35685 | 0.00000 | 1.35710 | ||
553 | 2010.03.01 21:10 | buy | 279 | 0.16 | 1.35635 | 0.00000 | 1.35660 | ||
554 | 2010.03.01 21:16 | buy | 280 | 0.32 | 1.35567 | 0.00000 | 1.35592 | ||
555 | 2010.03.01 21:20 | t/p | 280 | 0.32 | 1.35592 | 0.00000 | 1.35592 | 8.00 | 10184.98 |
556 | 2010.03.01 21:20 | buy | 281 | 0.32 | 1.35601 | 0.00000 | 1.35626 | ||
557 | 2010.03.01 21:23 | buy | 282 | 0.64 | 1.35584 | 0.00000 | 1.35609 | ||
558 | 2010.03.01 21:26 | t/p | 281 | 0.32 | 1.35626 | 0.00000 | 1.35626 | 8.00 | 10192.98 |
559 | 2010.03.01 21:26 | t/p | 282 | 0.64 | 1.35609 | 0.00000 | 1.35609 | 16.00 | 10208.98 |
560 | 2010.03.01 21:26 | close | 279 | 0.16 | 1.35627 | 0.00000 | 1.35660 | -1.28 | 10207.70 |
561 | 2010.03.01 21:30 | close | 278 | 0.08 | 1.35595 | 0.00000 | 1.35710 | -7.20 | 10200.50 |
562 | 2010.03.01 21:32 | close | 277 | 0.04 | 1.35626 | 0.00000 | 1.35750 | -3.96 | 10196.54 |
563 | 2010.03.01 21:35 | close | 276 | 0.02 | 1.35617 | 0.00000 | 1.35792 | -3.00 | 10193.54 |
564 | 2010.03.01 21:37 | close | 275 | 0.01 | 1.35636 | 0.00000 | 1.35834 | -1.73 | 10191.81 |
565 | 2010.03.01 21:40 | buy | 283 | 0.01 | 1.35605 | 0.00000 | 1.35630 | ||
566 | 2010.03.01 21:45 | buy | 284 | 0.02 | 1.35576 | 0.00000 | 1.35601 | ||
567 | 2010.03.01 21:50 | buy | 285 | 0.04 | 1.35537 | 0.00000 | 1.35562 | ||
568 | 2010.03.01 21:57 | t/p | 285 | 0.04 | 1.35562 | 0.00000 | 1.35562 | 1.00 | 10192.81 |
569 | 2010.03.01 21:57 | close | 284 | 0.02 | 1.35568 | 0.00000 | 1.35601 | -0.16 | 10192.65 |
570 | 2010.03.01 21:59 | close | 283 | 0.01 | 1.35587 | 0.00000 | 1.35630 | -0.18 | 10192.47 |
571 | 2010.03.01 22:00 | buy | 286 | 0.01 | 1.35596 | 0.00000 | 1.35621 | ||
572 | 2010.03.01 22:20 | buy | 287 | 0.02 | 1.35569 | 0.00000 | 1.35594 | ||
573 | 2010.03.01 22:45 | t/p | 287 | 0.02 | 1.35594 | 0.00000 | 1.35594 | 0.50 | 10192.97 |
574 | 2010.03.01 22:45 | close | 286 | 0.01 | 1.35608 | 0.00000 | 1.35621 | 0.12 | 10193.09 |
575 | 2010.03.01 22:47 | buy | 288 | 0.01 | 1.35609 | 0.00000 | 1.35634 | ||
576 | 2010.03.01 23:02 | buy | 289 | 0.02 | 1.35589 | 0.00000 | 1.35614 | ||
577 | 2010.03.01 23:10 | t/p | 289 | 0.02 | 1.35614 | 0.00000 | 1.35614 | 0.50 | 10193.59 |
578 | 2010.03.01 23:10 | close | 288 | 0.01 | 1.35631 | 0.00000 | 1.35634 | 0.22 | 10193.81 |
579 | 2010.03.01 23:12 | buy | 290 | 0.01 | 1.35626 | 0.00000 | 1.35651 | ||
580 | 2010.03.01 23:15 | t/p | 290 | 0.01 | 1.35651 | 0.00000 | 1.35651 | 0.25 | 10194.06 |
581 | 2010.03.01 23:15 | buy | 291 | 0.01 | 1.35676 | 0.00000 | 1.35701 | ||
582 | 2010.03.01 23:20 | t/p | 291 | 0.01 | 1.35701 | 0.00000 | 1.35701 | 0.25 | 10194.31 |
583 | 2010.03.01 23:20 | buy | 292 | 0.01 | 1.35714 | 0.00000 | 1.35739 | ||
584 | 2010.03.01 23:22 | buy | 293 | 0.02 | 1.35689 | 0.00000 | 1.35714 | ||
585 | 2010.03.01 23:27 | buy | 294 | 0.04 | 1.35664 | 0.00000 | 1.35689 | ||
586 | 2010.03.01 23:27 | buy | 295 | 0.08 | 1.35639 | 0.00000 | 1.35664 | ||
587 | 2010.03.01 23:32 | buy | 296 | 0.16 | 1.35586 | 0.00000 | 1.35611 | ||
588 | 2010.03.01 23:40 | t/p | 296 | 0.16 | 1.35611 | 0.00000 | 1.35611 | 4.00 | 10198.31 |
589 | 2010.03.01 23:40 | close | 295 | 0.08 | 1.35622 | 0.00000 | 1.35664 | -1.36 | 10196.95 |
590 | 2010.03.01 23:42 | close | 294 | 0.04 | 1.35611 | 0.00000 | 1.35689 | -2.12 | 10194.83 |
591 | 2010.03.01 23:45 | close | 293 | 0.02 | 1.35655 | 0.00000 | 1.35714 | -0.68 | 10194.15 |
592 | 2010.03.01 23:47 | close | 292 | 0.01 | 1.35644 | 0.00000 | 1.35739 | -0.70 | 10193.45 |
593 | 2010.03.01 23:50 | buy | 297 | 0.01 | 1.35696 | 0.00000 | 1.35721 | ||
594 | 2010.03.01 23:52 | buy | 298 | 0.02 | 1.35674 | 0.00000 | 1.35699 | ||
595 | 2010.03.01 23:57 | buy | 299 | 0.04 | 1.35652 | 0.00000 | 1.35677 | ||
596 | 2010.03.01 23:59 | t/p | 299 | 0.04 | 1.35677 | 0.00000 | 1.35677 | 1.00 | 10194.45 |
597 | 2010.03.02 00:03 | buy | 300 | 0.04 | 1.35654 | 0.00000 | 1.35679 | ||
598 | 2010.03.02 00:10 | buy | 301 | 0.08 | 1.35629 | 0.00000 | 1.35654 | ||
599 | 2010.03.02 00:16 | buy | 302 | 0.16 | 1.35594 | 0.00000 | 1.35619 | ||
600 | 2010.03.02 00:26 | t/p | 302 | 0.16 | 1.35619 | 0.00000 | 1.35619 | 4.00 | 10198.45 |
601 | 2010.03.02 00:26 | close | 301 | 0.08 | 1.35621 | 0.00000 | 1.35654 | -0.64 | 10197.81 |
602 | 2010.03.02 00:30 | close | 300 | 0.04 | 1.35634 | 0.00000 | 1.35679 | -0.80 | 10197.01 |
603 | 2010.03.02 00:32 | t/p | 297 | 0.01 | 1.35721 | 0.00000 | 1.35721 | 0.24 | 10197.25 |
604 | 2010.03.02 00:32 | t/p | 298 | 0.02 | 1.35699 | 0.00000 | 1.35699 | 0.49 | 10197.74 |
605 | 2010.03.02 00:32 | buy | 303 | 0.01 | 1.35743 | 0.00000 | 1.35768 | ||
606 | 2010.03.02 00:40 | buy | 304 | 0.02 | 1.35702 | 0.00000 | 1.35727 | ||
607 | 2010.03.02 00:45 | buy | 305 | 0.04 | 1.35662 | 0.00000 | 1.35687 | ||
608 | 2010.03.02 00:50 | buy | 306 | 0.08 | 1.35607 | 0.00000 | 1.35632 | ||
609 | 2010.03.02 00:57 | t/p | 306 | 0.08 | 1.35632 | 0.00000 | 1.35632 | 2.00 | 10199.74 |
610 | 2010.03.02 00:57 | close | 305 | 0.04 | 1.35654 | 0.00000 | 1.35687 | -0.32 | 10199.42 |
611 | 2010.03.02 00:59 | close | 304 | 0.02 | 1.35609 | 0.00000 | 1.35727 | -1.86 | 10197.56 |
612 | 2010.03.02 01:00 | close | 303 | 0.01 | 1.35610 | 0.00000 | 1.35768 | -1.33 | 10196.23 |
613 | 2010.03.02 01:02 | buy | 307 | 0.01 | 1.35617 | 0.00000 | 1.35642 | ||
614 | 2010.03.02 01:10 | buy | 308 | 0.02 | 1.35584 | 0.00000 | 1.35609 | ||
615 | 2010.03.02 01:15 | buy | 309 | 0.04 | 1.35552 | 0.00000 | 1.35577 | ||
616 | 2010.03.02 01:20 | buy | 310 | 0.08 | 1.35508 | 0.00000 | 1.35533 | ||
617 | 2010.03.02 01:27 | t/p | 310 | 0.08 | 1.35533 | 0.00000 | 1.35533 | 2.00 | 10198.23 |
618 | 2010.03.02 01:27 | close | 309 | 0.04 | 1.35544 | 0.00000 | 1.35577 | -0.32 | 10197.91 |
619 | 2010.03.02 01:27 | close | 308 | 0.02 | 1.35525 | 0.00000 | 1.35609 | -1.18 | 10196.73 |
620 | 2010.03.02 01:30 | close | 307 | 0.01 | 1.35530 | 0.00000 | 1.35642 | -0.87 | 10195.86 |
621 | 2010.03.02 01:32 | buy | 311 | 0.01 | 1.35593 | 0.00000 | 1.35618 | ||
622 | 2010.03.02 01:35 | buy | 312 | 0.02 | 1.35566 | 0.00000 | 1.35591 | ||
623 | 2010.03.02 01:37 | t/p | 312 | 0.02 | 1.35591 | 0.00000 | 1.35591 | 0.50 | 10196.36 |
624 | 2010.03.02 01:40 | buy | 313 | 0.02 | 1.35513 | 0.00000 | 1.35538 | ||
625 | 2010.03.02 01:45 | buy | 314 | 0.04 | 1.35434 | 0.00000 | 1.35459 | ||
626 | 2010.03.02 01:50 | buy | 315 | 0.08 | 1.35328 | 0.00000 | 1.35353 | ||
627 | 2010.03.02 01:52 | t/p | 315 | 0.08 | 1.35353 | 0.00000 | 1.35353 | 2.00 | 10198.36 |
628 | 2010.03.02 01:52 | buy | 316 | 0.08 | 1.35381 | 0.00000 | 1.35406 | ||
629 | 2010.03.02 01:55 | buy | 317 | 0.16 | 1.35354 | 0.00000 | 1.35379 | ||
630 | 2010.03.02 01:57 | t/p | 316 | 0.08 | 1.35406 | 0.00000 | 1.35406 | 2.00 | 10200.36 |
631 | 2010.03.02 01:57 | t/p | 317 | 0.16 | 1.35379 | 0.00000 | 1.35379 | 4.00 | 10204.36 |
632 | 2010.03.02 01:57 | close | 314 | 0.04 | 1.35426 | 0.00000 | 1.35459 | -0.32 | 10204.04 |
633 | 2010.03.02 01:59 | close | 313 | 0.02 | 1.35340 | 0.00000 | 1.35538 | -3.46 | 10200.58 |
634 | 2010.03.02 02:00 | close | 311 | 0.01 | 1.35340 | 0.00000 | 1.35618 | -2.53 | 10198.05 |
635 | 2010.03.02 02:02 | sell | 318 | 0.01 | 1.35371 | 0.00000 | 1.35346 | ||
636 | 2010.03.02 02:07 | sell | 319 | 0.02 | 1.35386 | 0.00000 | 1.35361 | ||
637 | 2010.03.02 02:10 | t/p | 318 | 0.01 | 1.35346 | 0.00000 | 1.35346 | 0.25 | 10198.30 |
638 | 2010.03.02 02:10 | t/p | 319 | 0.02 | 1.35361 | 0.00000 | 1.35361 | 0.50 | 10198.80 |
639 | 2010.03.02 02:10 | sell | 320 | 0.01 | 1.35326 | 0.00000 | 1.35301 | ||
640 | 2010.03.02 02:12 | sell | 321 | 0.02 | 1.35341 | 0.00000 | 1.35316 | ||
641 | 2010.03.02 02:15 | t/p | 320 | 0.01 | 1.35301 | 0.00000 | 1.35301 | 0.25 | 10199.05 |
642 | 2010.03.02 02:15 | t/p | 321 | 0.02 | 1.35316 | 0.00000 | 1.35316 | 0.50 | 10199.55 |
643 | 2010.03.02 02:15 | sell | 322 | 0.01 | 1.35280 | 0.00000 | 1.35255 | ||
644 | 2010.03.02 02:17 | sell | 323 | 0.02 | 1.35295 | 0.00000 | 1.35270 | ||
645 | 2010.03.02 02:20 | t/p | 322 | 0.01 | 1.35255 | 0.00000 | 1.35255 | 0.25 | 10199.80 |
646 | 2010.03.02 02:20 | t/p | 323 | 0.02 | 1.35270 | 0.00000 | 1.35270 | 0.50 | 10200.30 |
647 | 2010.03.02 02:20 | sell | 324 | 0.01 | 1.35220 | 0.00000 | 1.35195 | ||
648 | 2010.03.02 02:22 | sell | 325 | 0.02 | 1.35250 | 0.00000 | 1.35225 | ||
649 | 2010.03.02 02:27 | sell | 326 | 0.04 | 1.35280 | 0.00000 | 1.35255 | ||
650 | 2010.03.02 02:40 | sell | 327 | 0.08 | 1.35314 | 0.00000 | 1.35289 | ||
651 | 2010.03.02 02:45 | sell | 328 | 0.16 | 1.35346 | 0.00000 | 1.35321 | ||
652 | 2010.03.02 02:50 | sell | 329 | 0.32 | 1.35378 | 0.00000 | 1.35353 | ||
653 | 2010.03.02 02:57 | t/p | 329 | 0.32 | 1.35353 | 0.00000 | 1.35353 | 8.00 | 10208.30 |
654 | 2010.03.02 02:57 | close | 328 | 0.16 | 1.35343 | 0.00000 | 1.35321 | 0.48 | 10208.78 |
655 | 2010.03.02 02:59 | close | 327 | 0.08 | 1.35296 | 0.00000 | 1.35289 | 1.44 | 10210.22 |
656 | 2010.03.02 03:00 | close | 326 | 0.04 | 1.35298 | 0.00000 | 1.35255 | -0.72 | 10209.50 |
657 | 2010.03.02 03:03 | close | 325 | 0.02 | 1.35353 | 0.00000 | 1.35225 | -2.06 | 10207.44 |
658 | 2010.03.02 03:06 | close | 324 | 0.01 | 1.35342 | 0.00000 | 1.35195 | -1.22 | 10206.22 |
659 | 2010.03.02 03:10 | sell | 330 | 0.01 | 1.35377 | 0.00000 | 1.35352 | ||
660 | 2010.03.02 03:16 | sell | 331 | 0.02 | 1.35410 | 0.00000 | 1.35385 | ||
661 | 2010.03.02 03:26 | t/p | 331 | 0.02 | 1.35385 | 0.00000 | 1.35385 | 0.50 | 10206.72 |
662 | 2010.03.02 03:26 | close | 330 | 0.01 | 1.35374 | 0.00000 | 1.35352 | 0.03 | 10206.75 |
663 | 2010.03.02 03:26 | sell | 332 | 0.01 | 1.35390 | 0.00000 | 1.35365 | ||
664 | 2010.03.02 03:45 | sell | 333 | 0.02 | 1.35413 | 0.00000 | 1.35388 | ||
665 | 2010.03.02 04:02 | sell | 334 | 0.04 | 1.35441 | 0.00000 | 1.35416 | ||
666 | 2010.03.02 04:15 | t/p | 334 | 0.04 | 1.35416 | 0.00000 | 1.35416 | 1.00 | 10207.75 |
667 | 2010.03.02 04:15 | close | 333 | 0.02 | 1.35394 | 0.00000 | 1.35388 | 0.38 | 10208.13 |
668 | 2010.03.02 04:17 | close | 332 | 0.01 | 1.35403 | 0.00000 | 1.35365 | -0.13 | 10208.00 |
669 | 2010.03.02 04:20 | sell | 335 | 0.01 | 1.35350 | 0.00000 | 1.35325 | ||
670 | 2010.03.02 04:22 | sell | 336 | 0.02 | 1.35368 | 0.00000 | 1.35343 | ||
671 | 2010.03.02 04:27 | sell | 337 | 0.04 | 1.35386 | 0.00000 | 1.35361 | ||
672 | 2010.03.02 04:27 | t/p | 337 | 0.04 | 1.35361 | 0.00000 | 1.35361 | 1.00 | 10209.00 |
673 | 2010.03.02 04:32 | sell | 338 | 0.04 | 1.35429 | 0.00000 | 1.35404 | ||
674 | 2010.03.02 04:37 | sell | 339 | 0.08 | 1.35453 | 0.00000 | 1.35428 | ||
675 | 2010.03.02 04:40 | t/p | 338 | 0.04 | 1.35404 | 0.00000 | 1.35404 | 1.00 | 10210.00 |
676 | 2010.03.02 04:40 | t/p | 339 | 0.08 | 1.35428 | 0.00000 | 1.35428 | 2.00 | 10212.00 |
677 | 2010.03.02 04:40 | close | 336 | 0.02 | 1.35364 | 0.00000 | 1.35343 | 0.08 | 10212.08 |
678 | 2010.03.02 04:42 | close | 335 | 0.01 | 1.35388 | 0.00000 | 1.35325 | -0.38 | 10211.70 |
679 | 2010.03.02 04:45 | sell | 340 | 0.01 | 1.35283 | 0.00000 | 1.35258 | ||
680 | 2010.03.02 04:47 | sell | 341 | 0.02 | 1.35307 | 0.00000 | 1.35282 | ||
681 | 2010.03.02 04:50 | t/p | 340 | 0.01 | 1.35258 | 0.00000 | 1.35258 | 0.25 | 10211.95 |
682 | 2010.03.02 04:50 | t/p | 341 | 0.02 | 1.35282 | 0.00000 | 1.35282 | 0.50 | 10212.45 |
683 | 2010.03.02 04:50 | sell | 342 | 0.01 | 1.35186 | 0.00000 | 1.35161 | ||
684 | 2010.03.02 04:52 | sell | 343 | 0.02 | 1.35235 | 0.00000 | 1.35210 | ||
685 | 2010.03.02 04:57 | sell | 344 | 0.04 | 1.35283 | 0.00000 | 1.35258 | ||
686 | 2010.03.02 05:07 | sell | 345 | 0.08 | 1.35303 | 0.00000 | 1.35278 | ||
687 | 2010.03.02 05:10 | t/p | 344 | 0.04 | 1.35258 | 0.00000 | 1.35258 | 1.00 | 10213.45 |
688 | 2010.03.02 05:10 | t/p | 345 | 0.08 | 1.35278 | 0.00000 | 1.35278 | 2.00 | 10215.45 |
689 | 2010.03.02 05:10 | close | 343 | 0.02 | 1.35248 | 0.00000 | 1.35210 | -0.26 | 10215.19 |
690 | 2010.03.02 05:12 | close | 342 | 0.01 | 1.35264 | 0.00000 | 1.35161 | -0.78 | 10214.41 |
691 | 2010.03.02 05:15 | sell | 346 | 0.01 | 1.35193 | 0.00000 | 1.35168 | ||
692 | 2010.03.02 05:17 | sell | 347 | 0.02 | 1.35209 | 0.00000 | 1.35184 | ||
693 | 2010.03.02 05:20 | t/p | 346 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.25 | 10214.66 |
694 | 2010.03.02 05:20 | t/p | 347 | 0.02 | 1.35184 | 0.00000 | 1.35184 | 0.50 | 10215.16 |
695 | 2010.03.02 05:20 | sell | 348 | 0.01 | 1.35130 | 0.00000 | 1.35105 | ||
696 | 2010.03.02 05:22 | sell | 349 | 0.02 | 1.35161 | 0.00000 | 1.35136 | ||
697 | 2010.03.02 05:27 | sell | 350 | 0.04 | 1.35193 | 0.00000 | 1.35168 | ||
698 | 2010.03.02 05:27 | sell | 351 | 0.08 | 1.35217 | 0.00000 | 1.35192 | ||
699 | 2010.03.02 05:40 | sell | 352 | 0.16 | 1.35265 | 0.00000 | 1.35240 | ||
700 | 2010.03.02 05:45 | sell | 353 | 0.32 | 1.35305 | 0.00000 | 1.35280 | ||
701 | 2010.03.02 05:50 | sell | 354 | 0.64 | 1.35345 | 0.00000 | 1.35320 | ||
702 | 2010.03.02 05:57 | t/p | 354 | 0.64 | 1.35320 | 0.00000 | 1.35320 | 16.00 | 10231.16 |
703 | 2010.03.02 05:57 | close | 353 | 0.32 | 1.35300 | 0.00000 | 1.35280 | 1.60 | 10232.76 |
704 | 2010.03.02 05:59 | close | 352 | 0.16 | 1.35343 | 0.00000 | 1.35240 | -12.48 | 10220.28 |
705 | 2010.03.02 06:00 | close | 351 | 0.08 | 1.35346 | 0.00000 | 1.35192 | -10.32 | 10209.96 |
706 | 2010.03.02 06:02 | close | 350 | 0.04 | 1.35311 | 0.00000 | 1.35168 | -4.72 | 10205.24 |
707 | 2010.03.02 06:05 | close | 349 | 0.02 | 1.35323 | 0.00000 | 1.35136 | -3.24 | 10202.00 |
708 | 2010.03.02 06:07 | close | 348 | 0.01 | 1.35298 | 0.00000 | 1.35105 | -1.68 | 10200.32 |
709 | 2010.03.02 06:10 | buy | 355 | 0.01 | 1.35361 | 0.00000 | 1.35386 | ||
710 | 2010.03.02 06:15 | t/p | 355 | 0.01 | 1.35386 | 0.00000 | 1.35386 | 0.25 | 10200.57 |
711 | 2010.03.02 06:15 | buy | 356 | 0.01 | 1.35398 | 0.00000 | 1.35423 | ||
712 | 2010.03.02 06:20 | t/p | 356 | 0.01 | 1.35423 | 0.00000 | 1.35423 | 0.25 | 10200.82 |
713 | 2010.03.02 06:20 | buy | 357 | 0.01 | 1.35436 | 0.00000 | 1.35461 | ||
714 | 2010.03.02 06:22 | buy | 358 | 0.02 | 1.35411 | 0.00000 | 1.35436 | ||
715 | 2010.03.02 06:27 | buy | 359 | 0.04 | 1.35386 | 0.00000 | 1.35411 | ||
716 | 2010.03.02 06:32 | t/p | 359 | 0.04 | 1.35411 | 0.00000 | 1.35411 | 1.00 | 10201.82 |
717 | 2010.03.02 06:32 | close | 358 | 0.02 | 1.35413 | 0.00000 | 1.35436 | 0.04 | 10201.86 |
718 | 2010.03.02 06:35 | close | 357 | 0.01 | 1.35405 | 0.00000 | 1.35461 | -0.31 | 10201.55 |
719 | 2010.03.02 06:37 | buy | 360 | 0.01 | 1.35428 | 0.00000 | 1.35453 | ||
720 | 2010.03.02 06:40 | buy | 361 | 0.02 | 1.35399 | 0.00000 | 1.35424 | ||
721 | 2010.03.02 06:45 | buy | 362 | 0.04 | 1.35376 | 0.00000 | 1.35401 | ||
722 | 2010.03.02 06:50 | buy | 363 | 0.08 | 1.35347 | 0.00000 | 1.35372 | ||
723 | 2010.03.02 07:07 | buy | 364 | 0.16 | 1.35327 | 0.00000 | 1.35352 | ||
724 | 2010.03.02 07:10 | t/p | 364 | 0.16 | 1.35352 | 0.00000 | 1.35352 | 4.00 | 10205.55 |
725 | 2010.03.02 07:15 | t/p | 363 | 0.08 | 1.35372 | 0.00000 | 1.35372 | 2.00 | 10207.55 |
726 | 2010.03.02 07:15 | close | 362 | 0.04 | 1.35389 | 0.00000 | 1.35401 | 0.52 | 10208.07 |
727 | 2010.03.02 07:17 | close | 361 | 0.02 | 1.35380 | 0.00000 | 1.35424 | -0.38 | 10207.69 |
728 | 2010.03.02 07:20 | close | 360 | 0.01 | 1.35415 | 0.00000 | 1.35453 | -0.13 | 10207.56 |
729 | 2010.03.02 07:22 | buy | 365 | 0.01 | 1.35406 | 0.00000 | 1.35431 | ||
730 | 2010.03.02 07:27 | buy | 366 | 0.02 | 1.35388 | 0.00000 | 1.35413 | ||
731 | 2010.03.02 07:32 | buy | 367 | 0.04 | 1.35355 | 0.00000 | 1.35380 | ||
732 | 2010.03.02 07:35 | buy | 368 | 0.08 | 1.35333 | 0.00000 | 1.35358 | ||
733 | 2010.03.02 07:37 | t/p | 368 | 0.08 | 1.35358 | 0.00000 | 1.35358 | 2.00 | 10209.56 |
734 | 2010.03.02 07:40 | buy | 369 | 0.08 | 1.35287 | 0.00000 | 1.35312 | ||
735 | 2010.03.02 07:45 | buy | 370 | 0.16 | 1.35219 | 0.00000 | 1.35244 | ||
736 | 2010.03.02 07:50 | buy | 371 | 0.32 | 1.35128 | 0.00000 | 1.35153 | ||
737 | 2010.03.02 07:52 | t/p | 371 | 0.32 | 1.35153 | 0.00000 | 1.35153 | 8.00 | 10217.56 |
738 | 2010.03.02 07:52 | buy | 372 | 0.32 | 1.35173 | 0.00000 | 1.35198 | ||
739 | 2010.03.02 07:55 | buy | 373 | 0.64 | 1.35151 | 0.00000 | 1.35176 | ||
740 | 2010.03.02 07:57 | t/p | 372 | 0.32 | 1.35198 | 0.00000 | 1.35198 | 8.00 | 10225.56 |
741 | 2010.03.02 07:57 | t/p | 373 | 0.64 | 1.35176 | 0.00000 | 1.35176 | 16.00 | 10241.56 |
742 | 2010.03.02 07:57 | close | 370 | 0.16 | 1.35211 | 0.00000 | 1.35244 | -1.28 | 10240.28 |
743 | 2010.03.02 07:59 | close | 369 | 0.08 | 1.35168 | 0.00000 | 1.35312 | -9.52 | 10230.76 |
744 | 2010.03.02 08:00 | close | 367 | 0.04 | 1.35172 | 0.00000 | 1.35380 | -7.32 | 10223.44 |
745 | 2010.03.02 08:02 | close | 366 | 0.02 | 1.35062 | 0.00000 | 1.35413 | -6.52 | 10216.92 |
746 | 2010.03.02 08:05 | close | 365 | 0.01 | 1.35079 | 0.00000 | 1.35431 | -3.27 | 10213.65 |
747 | 2010.03.02 08:07 | sell | 374 | 0.01 | 1.35045 | 0.00000 | 1.35020 | ||
748 | 2010.03.02 08:10 | sell | 375 | 0.02 | 1.35129 | 0.00000 | 1.35104 | ||
749 | 2010.03.02 08:15 | sell | 376 | 0.04 | 1.35180 | 0.00000 | 1.35155 | ||
750 | 2010.03.02 08:20 | sell | 377 | 0.08 | 1.35230 | 0.00000 | 1.35205 | ||
751 | 2010.03.02 08:22 | t/p | 377 | 0.08 | 1.35205 | 0.00000 | 1.35205 | 2.00 | 10215.65 |
752 | 2010.03.02 08:22 | sell | 378 | 0.08 | 1.35196 | 0.00000 | 1.35171 | ||
753 | 2010.03.02 08:25 | sell | 379 | 0.16 | 1.35213 | 0.00000 | 1.35188 | ||
754 | 2010.03.02 08:27 | t/p | 378 | 0.08 | 1.35171 | 0.00000 | 1.35171 | 2.00 | 10217.65 |
755 | 2010.03.02 08:27 | t/p | 379 | 0.16 | 1.35188 | 0.00000 | 1.35188 | 4.00 | 10221.65 |
756 | 2010.03.02 08:27 | close | 376 | 0.04 | 1.35171 | 0.00000 | 1.35155 | 0.36 | 10222.01 |
757 | 2010.03.02 08:27 | close | 375 | 0.02 | 1.35226 | 0.00000 | 1.35104 | -1.94 | 10220.07 |
758 | 2010.03.02 08:30 | close | 374 | 0.01 | 1.35217 | 0.00000 | 1.35020 | -1.72 | 10218.35 |
759 | 2010.03.02 08:32 | sell | 380 | 0.01 | 1.35163 | 0.00000 | 1.35138 | ||
760 | 2010.03.02 08:35 | sell | 381 | 0.02 | 1.35186 | 0.00000 | 1.35161 | ||
761 | 2010.03.02 08:37 | t/p | 381 | 0.02 | 1.35161 | 0.00000 | 1.35161 | 0.50 | 10218.85 |
762 | 2010.03.02 08:40 | sell | 382 | 0.02 | 1.35256 | 0.00000 | 1.35231 | ||
763 | 2010.03.02 08:45 | sell | 383 | 0.04 | 1.35325 | 0.00000 | 1.35300 | ||
764 | 2010.03.02 08:50 | sell | 384 | 0.08 | 1.35395 | 0.00000 | 1.35370 | ||
765 | 2010.03.02 08:52 | t/p | 384 | 0.08 | 1.35370 | 0.00000 | 1.35370 | 2.00 | 10220.85 |
766 | 2010.03.02 08:52 | sell | 385 | 0.08 | 1.35349 | 0.00000 | 1.35324 | ||
767 | 2010.03.02 08:55 | sell | 386 | 0.16 | 1.35372 | 0.00000 | 1.35347 | ||
768 | 2010.03.02 08:57 | t/p | 385 | 0.08 | 1.35324 | 0.00000 | 1.35324 | 2.00 | 10222.85 |
769 | 2010.03.02 08:57 | t/p | 386 | 0.16 | 1.35347 | 0.00000 | 1.35347 | 4.00 | 10226.85 |
770 | 2010.03.02 08:57 | close | 383 | 0.04 | 1.35310 | 0.00000 | 1.35300 | 0.60 | 10227.45 |
771 | 2010.03.02 08:59 | close | 382 | 0.02 | 1.35280 | 0.00000 | 1.35231 | -0.48 | 10226.97 |
772 | 2010.03.02 09:00 | close | 380 | 0.01 | 1.35279 | 0.00000 | 1.35138 | -1.16 | 10225.81 |
773 | 2010.03.02 09:02 | buy | 387 | 0.01 | 1.35371 | 0.00000 | 1.35396 | ||
774 | 2010.03.02 09:05 | buy | 388 | 0.02 | 1.35345 | 0.00000 | 1.35370 | ||
775 | 2010.03.02 09:07 | t/p | 388 | 0.02 | 1.35370 | 0.00000 | 1.35370 | 0.50 | 10226.31 |
776 | 2010.03.02 09:10 | buy | 389 | 0.02 | 1.35291 | 0.00000 | 1.35316 | ||
777 | 2010.03.02 09:15 | buy | 390 | 0.04 | 1.35212 | 0.00000 | 1.35237 | ||
778 | 2010.03.02 09:20 | buy | 391 | 0.08 | 1.35105 | 0.00000 | 1.35130 | ||
779 | 2010.03.02 09:22 | t/p | 391 | 0.08 | 1.35130 | 0.00000 | 1.35130 | 2.00 | 10228.31 |
780 | 2010.03.02 09:22 | buy | 392 | 0.08 | 1.35158 | 0.00000 | 1.35183 | ||
781 | 2010.03.02 09:25 | buy | 393 | 0.16 | 1.35132 | 0.00000 | 1.35157 | ||
782 | 2010.03.02 09:27 | t/p | 392 | 0.08 | 1.35183 | 0.00000 | 1.35183 | 2.00 | 10230.31 |
783 | 2010.03.02 09:27 | t/p | 393 | 0.16 | 1.35157 | 0.00000 | 1.35157 | 4.00 | 10234.31 |
784 | 2010.03.02 09:27 | close | 390 | 0.04 | 1.35204 | 0.00000 | 1.35237 | -0.32 | 10233.99 |
785 | 2010.03.02 09:30 | close | 389 | 0.02 | 1.35219 | 0.00000 | 1.35316 | -1.44 | 10232.55 |
786 | 2010.03.02 09:32 | close | 387 | 0.01 | 1.35207 | 0.00000 | 1.35396 | -1.64 | 10230.91 |
787 | 2010.03.02 09:35 | sell | 394 | 0.01 | 1.35169 | 0.00000 | 1.35144 | ||
788 | 2010.03.02 09:37 | sell | 395 | 0.02 | 1.35245 | 0.00000 | 1.35220 | ||
789 | 2010.03.02 09:40 | t/p | 394 | 0.01 | 1.35144 | 0.00000 | 1.35144 | 0.25 | 10231.16 |
790 | 2010.03.02 09:40 | t/p | 395 | 0.02 | 1.35220 | 0.00000 | 1.35220 | 0.50 | 10231.66 |
791 | 2010.03.02 09:40 | sell | 396 | 0.01 | 1.35093 | 0.00000 | 1.35068 | ||
792 | 2010.03.02 09:42 | sell | 397 | 0.02 | 1.35131 | 0.00000 | 1.35106 | ||
793 | 2010.03.02 09:45 | t/p | 396 | 0.01 | 1.35068 | 0.00000 | 1.35068 | 0.25 | 10231.91 |
794 | 2010.03.02 09:45 | t/p | 397 | 0.02 | 1.35106 | 0.00000 | 1.35106 | 0.50 | 10232.41 |
795 | 2010.03.02 09:45 | sell | 398 | 0.01 | 1.34979 | 0.00000 | 1.34954 | ||
796 | 2010.03.02 09:47 | sell | 399 | 0.02 | 1.35017 | 0.00000 | 1.34992 | ||
797 | 2010.03.02 09:50 | t/p | 398 | 0.01 | 1.34954 | 0.00000 | 1.34954 | 0.25 | 10232.66 |
798 | 2010.03.02 09:50 | t/p | 399 | 0.02 | 1.34992 | 0.00000 | 1.34992 | 0.50 | 10233.16 |
799 | 2010.03.02 09:50 | sell | 400 | 0.01 | 1.34827 | 0.00000 | 1.34802 | ||
800 | 2010.03.02 09:52 | sell | 401 | 0.02 | 1.34903 | 0.00000 | 1.34878 | ||
801 | 2010.03.02 09:55 | t/p | 401 | 0.02 | 1.34878 | 0.00000 | 1.34878 | 0.50 | 10233.66 |
802 | 2010.03.02 09:55 | sell | 402 | 0.02 | 1.34865 | 0.00000 | 1.34840 | ||
803 | 2010.03.02 09:57 | sell | 403 | 0.04 | 1.34979 | 0.00000 | 1.34954 | ||
804 | 2010.03.02 09:59 | t/p | 403 | 0.04 | 1.34954 | 0.00000 | 1.34954 | 1.00 | 10234.66 |
805 | 2010.03.02 10:02 | sell | 404 | 0.04 | 1.34888 | 0.00000 | 1.34863 | ||
806 | 2010.03.02 10:05 | t/p | 404 | 0.04 | 1.34863 | 0.00000 | 1.34863 | 1.00 | 10235.66 |
807 | 2010.03.02 10:07 | sell | 405 | 0.04 | 1.34943 | 0.00000 | 1.34918 | ||
808 | 2010.03.02 10:10 | t/p | 400 | 0.01 | 1.34802 | 0.00000 | 1.34802 | 0.25 | 10235.91 |
809 | 2010.03.02 10:10 | t/p | 402 | 0.02 | 1.34840 | 0.00000 | 1.34840 | 0.50 | 10236.41 |
810 | 2010.03.02 10:10 | t/p | 405 | 0.04 | 1.34918 | 0.00000 | 1.34918 | 1.00 | 10237.41 |
811 | 2010.03.02 10:10 | sell | 406 | 0.01 | 1.34723 | 0.00000 | 1.34698 | ||
812 | 2010.03.02 10:12 | sell | 407 | 0.02 | 1.34778 | 0.00000 | 1.34753 | ||
813 | 2010.03.02 10:15 | t/p | 406 | 0.01 | 1.34698 | 0.00000 | 1.34698 | 0.25 | 10237.66 |
814 | 2010.03.02 10:15 | t/p | 407 | 0.02 | 1.34753 | 0.00000 | 1.34753 | 0.50 | 10238.16 |
815 | 2010.03.02 10:15 | sell | 408 | 0.01 | 1.34559 | 0.00000 | 1.34534 | ||
816 | 2010.03.02 10:17 | sell | 409 | 0.02 | 1.34614 | 0.00000 | 1.34589 | ||
817 | 2010.03.02 10:20 | t/p | 408 | 0.01 | 1.34534 | 0.00000 | 1.34534 | 0.25 | 10238.41 |
818 | 2010.03.02 10:20 | t/p | 409 | 0.02 | 1.34589 | 0.00000 | 1.34589 | 0.50 | 10238.91 |
819 | 2010.03.02 10:20 | sell | 410 | 0.01 | 1.34339 | 0.00000 | 1.34314 | ||
820 | 2010.03.02 10:22 | sell | 411 | 0.02 | 1.34449 | 0.00000 | 1.34424 | ||
821 | 2010.03.02 10:25 | t/p | 411 | 0.02 | 1.34424 | 0.00000 | 1.34424 | 0.50 | 10239.41 |
822 | 2010.03.02 10:25 | sell | 412 | 0.02 | 1.34394 | 0.00000 | 1.34369 | ||
823 | 2010.03.02 10:27 | sell | 413 | 0.04 | 1.34559 | 0.00000 | 1.34534 | ||
824 | 2010.03.02 10:27 | sell | 414 | 0.08 | 1.34706 | 0.00000 | 1.34681 | ||
825 | 2010.03.02 10:37 | t/p | 414 | 0.08 | 1.34681 | 0.00000 | 1.34681 | 2.00 | 10241.41 |
826 | 2010.03.02 10:37 | close | 413 | 0.04 | 1.34671 | 0.00000 | 1.34534 | -4.48 | 10236.93 |
827 | 2010.03.02 10:40 | close | 412 | 0.02 | 1.34794 | 0.00000 | 1.34369 | -8.00 | 10228.93 |
828 | 2010.03.02 10:42 | close | 410 | 0.01 | 1.34770 | 0.00000 | 1.34314 | -4.31 | 10224.62 |
829 | 2010.03.02 10:45 | sell | 415 | 0.01 | 1.34860 | 0.00000 | 1.34835 | ||
830 | 2010.03.02 10:50 | sell | 416 | 0.02 | 1.34934 | 0.00000 | 1.34909 | ||
831 | 2010.03.02 10:52 | t/p | 416 | 0.02 | 1.34909 | 0.00000 | 1.34909 | 0.50 | 10225.12 |
832 | 2010.03.02 10:52 | sell | 417 | 0.02 | 1.34885 | 0.00000 | 1.34860 | ||
833 | 2010.03.02 10:55 | sell | 418 | 0.04 | 1.34909 | 0.00000 | 1.34884 | ||
834 | 2010.03.02 10:57 | t/p | 417 | 0.02 | 1.34860 | 0.00000 | 1.34860 | 0.50 | 10225.62 |
835 | 2010.03.02 10:57 | t/p | 418 | 0.04 | 1.34884 | 0.00000 | 1.34884 | 1.00 | 10226.62 |
836 | 2010.03.02 10:57 | close | 415 | 0.01 | 1.34843 | 0.00000 | 1.34835 | 0.17 | 10226.79 |
837 | 2010.03.02 10:59 | sell | 419 | 0.01 | 1.34862 | 0.00000 | 1.34837 | ||
838 | 2010.03.02 11:10 | sell | 420 | 0.02 | 1.34945 | 0.00000 | 1.34920 | ||
839 | 2010.03.02 11:15 | sell | 421 | 0.04 | 1.35014 | 0.00000 | 1.34989 | ||
840 | 2010.03.02 11:20 | sell | 422 | 0.08 | 1.35083 | 0.00000 | 1.35058 | ||
841 | 2010.03.02 11:22 | t/p | 422 | 0.08 | 1.35058 | 0.00000 | 1.35058 | 2.00 | 10228.79 |
842 | 2010.03.02 11:22 | sell | 423 | 0.08 | 1.35037 | 0.00000 | 1.35012 | ||
843 | 2010.03.02 11:25 | sell | 424 | 0.16 | 1.35060 | 0.00000 | 1.35035 | ||
844 | 2010.03.02 11:27 | t/p | 423 | 0.08 | 1.35012 | 0.00000 | 1.35012 | 2.00 | 10230.79 |
845 | 2010.03.02 11:27 | t/p | 424 | 0.16 | 1.35035 | 0.00000 | 1.35035 | 4.00 | 10234.79 |
846 | 2010.03.02 11:27 | close | 421 | 0.04 | 1.34999 | 0.00000 | 1.34989 | 0.60 | 10235.39 |
847 | 2010.03.02 11:30 | t/p | 420 | 0.02 | 1.34920 | 0.00000 | 1.34920 | 0.50 | 10235.89 |
848 | 2010.03.02 11:30 | close | 419 | 0.01 | 1.34898 | 0.00000 | 1.34837 | -0.36 | 10235.53 |
849 | 2010.03.02 11:33 | buy | 425 | 0.01 | 1.35085 | 0.00000 | 1.35110 | ||
850 | 2010.03.02 11:36 | buy | 426 | 0.02 | 1.35047 | 0.00000 | 1.35072 | ||
851 | 2010.03.02 11:40 | t/p | 425 | 0.01 | 1.35110 | 0.00000 | 1.35110 | 0.25 | 10235.78 |
852 | 2010.03.02 11:40 | t/p | 426 | 0.02 | 1.35072 | 0.00000 | 1.35072 | 0.50 | 10236.28 |
853 | 2010.03.02 11:40 | buy | 427 | 0.01 | 1.35197 | 0.00000 | 1.35222 | ||
854 | 2010.03.02 11:43 | buy | 428 | 0.02 | 1.35160 | 0.00000 | 1.35185 | ||
855 | 2010.03.02 11:46 | t/p | 427 | 0.01 | 1.35222 | 0.00000 | 1.35222 | 0.25 | 10236.53 |
856 | 2010.03.02 11:46 | t/p | 428 | 0.02 | 1.35185 | 0.00000 | 1.35185 | 0.50 | 10237.03 |
857 | 2010.03.02 11:46 | buy | 429 | 0.01 | 1.35309 | 0.00000 | 1.35334 | ||
858 | 2010.03.02 11:50 | buy | 430 | 0.02 | 1.35234 | 0.00000 | 1.35259 | ||
859 | 2010.03.02 11:53 | t/p | 430 | 0.02 | 1.35259 | 0.00000 | 1.35259 | 0.50 | 10237.53 |
860 | 2010.03.02 11:53 | buy | 431 | 0.02 | 1.35272 | 0.00000 | 1.35297 | ||
861 | 2010.03.02 11:56 | buy | 432 | 0.04 | 1.35160 | 0.00000 | 1.35185 | ||
862 | 2010.03.02 11:59 | t/p | 432 | 0.04 | 1.35185 | 0.00000 | 1.35185 | 1.00 | 10238.53 |
863 | 2010.03.02 12:02 | buy | 433 | 0.04 | 1.35231 | 0.00000 | 1.35256 | ||
864 | 2010.03.02 12:07 | buy | 434 | 0.08 | 1.35207 | 0.00000 | 1.35232 | ||
865 | 2010.03.02 12:10 | t/p | 431 | 0.02 | 1.35297 | 0.00000 | 1.35297 | 0.50 | 10239.03 |
866 | 2010.03.02 12:10 | t/p | 433 | 0.04 | 1.35256 | 0.00000 | 1.35256 | 1.00 | 10240.03 |
867 | 2010.03.02 12:10 | t/p | 434 | 0.08 | 1.35232 | 0.00000 | 1.35232 | 2.00 | 10242.03 |
868 | 2010.03.02 12:10 | close | 429 | 0.01 | 1.35317 | 0.00000 | 1.35334 | 0.08 | 10242.11 |
869 | 2010.03.02 12:12 | buy | 435 | 0.01 | 1.35301 | 0.00000 | 1.35326 | ||
870 | 2010.03.02 12:15 | t/p | 435 | 0.01 | 1.35326 | 0.00000 | 1.35326 | 0.25 | 10242.36 |
871 | 2010.03.02 12:15 | buy | 436 | 0.01 | 1.35395 | 0.00000 | 1.35420 | ||
872 | 2010.03.02 12:17 | buy | 437 | 0.02 | 1.35372 | 0.00000 | 1.35397 | ||
873 | 2010.03.02 12:20 | t/p | 436 | 0.01 | 1.35420 | 0.00000 | 1.35420 | 0.25 | 10242.61 |
874 | 2010.03.02 12:20 | t/p | 437 | 0.02 | 1.35397 | 0.00000 | 1.35397 | 0.50 | 10243.11 |
875 | 2010.03.02 12:20 | buy | 438 | 0.01 | 1.35466 | 0.00000 | 1.35491 | ||
876 | 2010.03.02 12:22 | buy | 439 | 0.02 | 1.35419 | 0.00000 | 1.35444 | ||
877 | 2010.03.02 12:27 | buy | 440 | 0.04 | 1.35372 | 0.00000 | 1.35397 | ||
878 | 2010.03.02 12:27 | buy | 441 | 0.08 | 1.35327 | 0.00000 | 1.35352 | ||
879 | 2010.03.02 12:32 | buy | 442 | 0.16 | 1.35274 | 0.00000 | 1.35299 | ||
880 | 2010.03.02 12:37 | buy | 443 | 0.32 | 1.35247 | 0.00000 | 1.35272 | ||
881 | 2010.03.02 12:40 | t/p | 441 | 0.08 | 1.35352 | 0.00000 | 1.35352 | 2.00 | 10245.11 |
882 | 2010.03.02 12:40 | t/p | 442 | 0.16 | 1.35299 | 0.00000 | 1.35299 | 4.00 | 10249.11 |
883 | 2010.03.02 12:40 | t/p | 443 | 0.32 | 1.35272 | 0.00000 | 1.35272 | 8.00 | 10257.11 |
884 | 2010.03.02 12:40 | close | 440 | 0.04 | 1.35372 | 0.00000 | 1.35397 | 0.00 | 10257.11 |
885 | 2010.03.02 12:42 | close | 439 | 0.02 | 1.35345 | 0.00000 | 1.35444 | -1.48 | 10255.63 |
886 | 2010.03.02 12:45 | close | 438 | 0.01 | 1.35451 | 0.00000 | 1.35491 | -0.15 | 10255.48 |
887 | 2010.03.02 12:47 | buy | 444 | 0.01 | 1.35433 | 0.00000 | 1.35458 | ||
888 | 2010.03.02 12:50 | t/p | 444 | 0.01 | 1.35458 | 0.00000 | 1.35458 | 0.25 | 10255.73 |
889 | 2010.03.02 12:50 | buy | 445 | 0.01 | 1.35539 | 0.00000 | 1.35564 | ||
890 | 2010.03.02 12:52 | buy | 446 | 0.02 | 1.35486 | 0.00000 | 1.35511 | ||
891 | 2010.03.02 12:57 | buy | 447 | 0.04 | 1.35433 | 0.00000 | 1.35458 | ||
892 | 2010.03.02 12:59 | buy | 448 | 0.08 | 1.35388 | 0.00000 | 1.35413 | ||
893 | 2010.03.02 13:05 | t/p | 448 | 0.08 | 1.35413 | 0.00000 | 1.35413 | 2.00 | 10257.73 |
894 | 2010.03.02 13:05 | close | 447 | 0.04 | 1.35423 | 0.00000 | 1.35458 | -0.40 | 10257.33 |
895 | 2010.03.02 13:07 | close | 446 | 0.02 | 1.35370 | 0.00000 | 1.35511 | -2.32 | 10255.01 |
896 | 2010.03.02 13:10 | close | 445 | 0.01 | 1.35501 | 0.00000 | 1.35564 | -0.38 | 10254.63 |
897 | 2010.03.02 13:12 | buy | 449 | 0.01 | 1.35483 | 0.00000 | 1.35508 | ||
898 | 2010.03.02 13:15 | t/p | 449 | 0.01 | 1.35508 | 0.00000 | 1.35508 | 0.25 | 10254.88 |
899 | 2010.03.02 13:15 | buy | 450 | 0.01 | 1.35588 | 0.00000 | 1.35613 | ||
900 | 2010.03.02 13:17 | buy | 451 | 0.02 | 1.35562 | 0.00000 | 1.35587 | ||
901 | 2010.03.02 13:20 | t/p | 450 | 0.01 | 1.35613 | 0.00000 | 1.35613 | 0.25 | 10255.13 |
902 | 2010.03.02 13:20 | t/p | 451 | 0.02 | 1.35587 | 0.00000 | 1.35587 | 0.50 | 10255.63 |
903 | 2010.03.02 13:20 | buy | 452 | 0.01 | 1.35667 | 0.00000 | 1.35692 | ||
904 | 2010.03.02 13:22 | buy | 453 | 0.02 | 1.35614 | 0.00000 | 1.35639 | ||
905 | 2010.03.02 13:27 | buy | 454 | 0.04 | 1.35562 | 0.00000 | 1.35587 | ||
906 | 2010.03.02 13:27 | t/p | 454 | 0.04 | 1.35587 | 0.00000 | 1.35587 | 1.00 | 10256.63 |
907 | 2010.03.02 13:30 | t/p | 453 | 0.02 | 1.35639 | 0.00000 | 1.35639 | 0.50 | 10257.13 |
908 | 2010.03.02 13:30 | close | 452 | 0.01 | 1.35640 | 0.00000 | 1.35692 | -0.27 | 10256.86 |
909 | 2010.03.02 13:32 | buy | 455 | 0.01 | 1.35701 | 0.00000 | 1.35726 | ||
910 | 2010.03.02 13:40 | buy | 456 | 0.02 | 1.35658 | 0.00000 | 1.35683 | ||
911 | 2010.03.02 13:45 | buy | 457 | 0.04 | 1.35614 | 0.00000 | 1.35639 | ||
912 | 2010.03.02 13:50 | buy | 458 | 0.08 | 1.35557 | 0.00000 | 1.35582 | ||
913 | 2010.03.02 13:57 | t/p | 458 | 0.08 | 1.35582 | 0.00000 | 1.35582 | 2.00 | 10258.86 |
914 | 2010.03.02 13:57 | close | 457 | 0.04 | 1.35606 | 0.00000 | 1.35639 | -0.32 | 10258.54 |
915 | 2010.03.02 13:59 | close | 456 | 0.02 | 1.35627 | 0.00000 | 1.35683 | -0.62 | 10257.92 |
916 | 2010.03.02 14:00 | close | 455 | 0.01 | 1.35615 | 0.00000 | 1.35726 | -0.86 | 10257.06 |
917 | 2010.03.02 14:02 | buy | 459 | 0.01 | 1.35701 | 0.00000 | 1.35726 | ||
918 | 2010.03.02 14:05 | buy | 460 | 0.02 | 1.35677 | 0.00000 | 1.35702 | ||
919 | 2010.03.02 14:07 | t/p | 460 | 0.02 | 1.35702 | 0.00000 | 1.35702 | 0.50 | 10257.56 |
920 | 2010.03.02 14:10 | buy | 461 | 0.02 | 1.35628 | 0.00000 | 1.35653 | ||
921 | 2010.03.02 14:15 | buy | 462 | 0.04 | 1.35556 | 0.00000 | 1.35581 | ||
922 | 2010.03.02 14:20 | buy | 463 | 0.08 | 1.35459 | 0.00000 | 1.35484 | ||
923 | 2010.03.02 14:22 | t/p | 463 | 0.08 | 1.35484 | 0.00000 | 1.35484 | 2.00 | 10259.56 |
924 | 2010.03.02 14:22 | buy | 464 | 0.08 | 1.35507 | 0.00000 | 1.35532 | ||
925 | 2010.03.02 14:25 | buy | 465 | 0.16 | 1.35483 | 0.00000 | 1.35508 | ||
926 | 2010.03.02 14:27 | t/p | 464 | 0.08 | 1.35532 | 0.00000 | 1.35532 | 2.00 | 10261.56 |
927 | 2010.03.02 14:27 | t/p | 465 | 0.16 | 1.35508 | 0.00000 | 1.35508 | 4.00 | 10265.56 |
928 | 2010.03.02 14:27 | close | 462 | 0.04 | 1.35548 | 0.00000 | 1.35581 | -0.32 | 10265.24 |
929 | 2010.03.02 14:30 | close | 461 | 0.02 | 1.35609 | 0.00000 | 1.35653 | -0.38 | 10264.86 |
930 | 2010.03.02 14:32 | close | 459 | 0.01 | 1.35588 | 0.00000 | 1.35726 | -1.13 | 10263.73 |
931 | 2010.03.02 14:35 | buy | 466 | 0.01 | 1.35636 | 0.00000 | 1.35661 | ||
932 | 2010.03.02 14:37 | buy | 467 | 0.02 | 1.35557 | 0.00000 | 1.35582 | ||
933 | 2010.03.02 14:40 | t/p | 466 | 0.01 | 1.35661 | 0.00000 | 1.35661 | 0.25 | 10263.98 |
934 | 2010.03.02 14:40 | t/p | 467 | 0.02 | 1.35582 | 0.00000 | 1.35582 | 0.50 | 10264.48 |
935 | 2010.03.02 14:40 | buy | 468 | 0.01 | 1.35754 | 0.00000 | 1.35779 | ||
936 | 2010.03.02 14:42 | buy | 469 | 0.02 | 1.35715 | 0.00000 | 1.35740 | ||
937 | 2010.03.02 14:45 | t/p | 468 | 0.01 | 1.35779 | 0.00000 | 1.35779 | 0.25 | 10264.73 |
938 | 2010.03.02 14:45 | t/p | 469 | 0.02 | 1.35740 | 0.00000 | 1.35740 | 0.50 | 10265.23 |
939 | 2010.03.02 14:45 | buy | 470 | 0.01 | 1.35873 | 0.00000 | 1.35898 | ||
940 | 2010.03.02 14:47 | buy | 471 | 0.02 | 1.35833 | 0.00000 | 1.35858 | ||
941 | 2010.03.02 14:50 | t/p | 470 | 0.01 | 1.35898 | 0.00000 | 1.35898 | 0.25 | 10265.48 |
942 | 2010.03.02 14:50 | t/p | 471 | 0.02 | 1.35858 | 0.00000 | 1.35858 | 0.50 | 10265.98 |
943 | 2010.03.02 14:50 | buy | 472 | 0.01 | 1.35991 | 0.00000 | 1.36016 | ||
944 | 2010.03.02 14:52 | buy | 473 | 0.02 | 1.35912 | 0.00000 | 1.35937 | ||
945 | 2010.03.02 14:55 | t/p | 473 | 0.02 | 1.35937 | 0.00000 | 1.35937 | 0.50 | 10266.48 |
946 | 2010.03.02 14:55 | buy | 474 | 0.02 | 1.35952 | 0.00000 | 1.35977 | ||
947 | 2010.03.02 14:57 | buy | 475 | 0.04 | 1.35833 | 0.00000 | 1.35858 | ||
948 | 2010.03.02 14:59 | t/p | 475 | 0.04 | 1.35858 | 0.00000 | 1.35858 | 1.00 | 10267.48 |
949 | 2010.03.02 14:59 | buy | 476 | 0.04 | 1.35887 | 0.00000 | 1.35912 | ||
950 | 2010.03.02 15:02 | buy | 477 | 0.08 | 1.35871 | 0.00000 | 1.35896 | ||
951 | 2010.03.02 15:05 | buy | 478 | 0.16 | 1.35848 | 0.00000 | 1.35873 | ||
952 | 2010.03.02 15:07 | t/p | 478 | 0.16 | 1.35873 | 0.00000 | 1.35873 | 4.00 | 10271.48 |
953 | 2010.03.02 15:10 | buy | 479 | 0.16 | 1.35802 | 0.00000 | 1.35827 | ||
954 | 2010.03.02 15:15 | buy | 480 | 0.32 | 1.35732 | 0.00000 | 1.35757 | ||
955 | 2010.03.02 15:20 | buy | 481 | 0.64 | 1.35640 | 0.00000 | 1.35665 | ||
956 | 2010.03.02 15:22 | t/p | 481 | 0.64 | 1.35665 | 0.00000 | 1.35665 | 16.00 | 10287.48 |
957 | 2010.03.02 15:22 | buy | 482 | 0.64 | 1.35686 | 0.00000 | 1.35711 | ||
958 | 2010.03.02 15:25 | buy | 483 | 1.28 | 1.35663 | 0.00000 | 1.35688 | ||
959 | 2010.03.02 15:27 | t/p | 482 | 0.64 | 1.35711 | 0.00000 | 1.35711 | 16.00 | 10303.48 |
960 | 2010.03.02 15:27 | t/p | 483 | 1.28 | 1.35688 | 0.00000 | 1.35688 | 32.00 | 10335.48 |
961 | 2010.03.02 15:27 | close | 480 | 0.32 | 1.35724 | 0.00000 | 1.35757 | -2.56 | 10332.92 |
962 | 2010.03.02 15:27 | close | 479 | 0.16 | 1.35682 | 0.00000 | 1.35827 | -19.20 | 10313.72 |
963 | 2010.03.02 15:30 | close | 477 | 0.08 | 1.35677 | 0.00000 | 1.35896 | -15.52 | 10298.20 |
964 | 2010.03.02 15:32 | close | 476 | 0.04 | 1.35721 | 0.00000 | 1.35912 | -6.64 | 10291.56 |
965 | 2010.03.02 15:35 | close | 474 | 0.02 | 1.35685 | 0.00000 | 1.35977 | -5.34 | 10286.22 |
966 | 2010.03.02 15:37 | close | 472 | 0.01 | 1.35757 | 0.00000 | 1.36016 | -2.34 | 10283.88 |
967 | 2010.03.02 15:40 | buy | 484 | 0.01 | 1.35622 | 0.00000 | 1.35647 | ||
968 | 2010.03.02 15:42 | t/p | 484 | 0.01 | 1.35647 | 0.00000 | 1.35647 | 0.25 | 10284.13 |
969 | 2010.03.02 15:42 | buy | 485 | 0.01 | 1.35658 | 0.00000 | 1.35683 | ||
970 | 2010.03.02 15:45 | buy | 486 | 0.02 | 1.35514 | 0.00000 | 1.35539 | ||
971 | 2010.03.02 15:47 | t/p | 486 | 0.02 | 1.35539 | 0.00000 | 1.35539 | 0.50 | 10284.63 |
972 | 2010.03.02 15:47 | buy | 487 | 0.02 | 1.35550 | 0.00000 | 1.35575 | ||
973 | 2010.03.02 15:50 | buy | 488 | 0.04 | 1.35371 | 0.00000 | 1.35396 | ||
974 | 2010.03.02 15:52 | t/p | 488 | 0.04 | 1.35396 | 0.00000 | 1.35396 | 1.00 | 10285.63 |
975 | 2010.03.02 15:52 | buy | 489 | 0.04 | 1.35443 | 0.00000 | 1.35468 | ||
976 | 2010.03.02 15:55 | buy | 490 | 0.08 | 1.35407 | 0.00000 | 1.35432 | ||
977 | 2010.03.02 15:57 | t/p | 489 | 0.04 | 1.35468 | 0.00000 | 1.35468 | 1.00 | 10286.63 |
978 | 2010.03.02 15:57 | t/p | 490 | 0.08 | 1.35432 | 0.00000 | 1.35432 | 2.00 | 10288.63 |
979 | 2010.03.02 15:57 | close | 487 | 0.02 | 1.35506 | 0.00000 | 1.35575 | -0.88 | 10287.75 |
980 | 2010.03.02 15:59 | close | 485 | 0.01 | 1.35460 | 0.00000 | 1.35683 | -1.98 | 10285.77 |
981 | 2010.03.02 16:00 | buy | 491 | 0.01 | 1.35467 | 0.00000 | 1.35492 | ||
982 | 2010.03.02 16:02 | t/p | 491 | 0.01 | 1.35492 | 0.00000 | 1.35492 | 0.25 | 10286.02 |
983 | 2010.03.02 16:02 | buy | 492 | 0.01 | 1.35503 | 0.00000 | 1.35528 | ||
984 | 2010.03.02 16:05 | buy | 493 | 0.02 | 1.35467 | 0.00000 | 1.35492 | ||
985 | 2010.03.02 16:07 | t/p | 492 | 0.01 | 1.35528 | 0.00000 | 1.35528 | 0.25 | 10286.27 |
986 | 2010.03.02 16:07 | t/p | 493 | 0.02 | 1.35492 | 0.00000 | 1.35492 | 0.50 | 10286.77 |
987 | 2010.03.02 16:07 | buy | 494 | 0.01 | 1.35538 | 0.00000 | 1.35563 | ||
988 | 2010.03.02 16:10 | buy | 495 | 0.02 | 1.35397 | 0.00000 | 1.35422 | ||
989 | 2010.03.02 16:12 | t/p | 495 | 0.02 | 1.35422 | 0.00000 | 1.35422 | 0.50 | 10287.27 |
990 | 2010.03.02 16:12 | buy | 496 | 0.02 | 1.35432 | 0.00000 | 1.35457 | ||
991 | 2010.03.02 16:15 | buy | 497 | 0.04 | 1.35290 | 0.00000 | 1.35315 | ||
992 | 2010.03.02 16:17 | t/p | 497 | 0.04 | 1.35315 | 0.00000 | 1.35315 | 1.00 | 10288.27 |
993 | 2010.03.02 16:17 | buy | 498 | 0.04 | 1.35326 | 0.00000 | 1.35351 | ||
994 | 2010.03.02 16:20 | buy | 499 | 0.08 | 1.35149 | 0.00000 | 1.35174 | ||
995 | 2010.03.02 16:22 | t/p | 499 | 0.08 | 1.35174 | 0.00000 | 1.35174 | 2.00 | 10290.27 |
996 | 2010.03.02 16:22 | buy | 500 | 0.08 | 1.35220 | 0.00000 | 1.35245 | ||
997 | 2010.03.02 16:25 | buy | 501 | 0.16 | 1.35184 | 0.00000 | 1.35209 | ||
998 | 2010.03.02 16:27 | t/p | 500 | 0.08 | 1.35245 | 0.00000 | 1.35245 | 2.00 | 10292.27 |
999 | 2010.03.02 16:27 | t/p | 501 | 0.16 | 1.35209 | 0.00000 | 1.35209 | 4.00 | 10296.27 |
1000 | 2010.03.02 16:27 | close | 498 | 0.04 | 1.35282 | 0.00000 | 1.35351 | -1.76 | 10294.51 |
1001 | 2010.03.02 16:27 | close | 496 | 0.02 | 1.35311 | 0.00000 | 1.35457 | -2.42 | 10292.09 |
1002 | 2010.03.02 16:30 | close | 494 | 0.01 | 1.35310 | 0.00000 | 1.35563 | -2.28 | 10289.81 |
1003 | 2010.03.02 16:32 | sell | 502 | 0.01 | 1.35215 | 0.00000 | 1.35190 | ||
1004 | 2010.03.02 16:35 | sell | 503 | 0.02 | 1.35270 | 0.00000 | 1.35245 | ||
1005 | 2010.03.02 16:37 | t/p | 502 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.25 | 10290.06 |
1006 | 2010.03.02 16:37 | t/p | 503 | 0.02 | 1.35245 | 0.00000 | 1.35245 | 0.50 | 10290.56 |
1007 | 2010.03.02 16:37 | sell | 504 | 0.01 | 1.35161 | 0.00000 | 1.35136 | ||
1008 | 2010.03.02 16:40 | sell | 505 | 0.02 | 1.35433 | 0.00000 | 1.35408 | ||
1009 | 2010.03.02 16:42 | t/p | 505 | 0.02 | 1.35408 | 0.00000 | 1.35408 | 0.50 | 10291.06 |
1010 | 2010.03.02 16:42 | sell | 506 | 0.02 | 1.35379 | 0.00000 | 1.35354 | ||
1011 | 2010.03.02 16:45 | sell | 507 | 0.04 | 1.35597 | 0.00000 | 1.35572 | ||
1012 | 2010.03.02 16:47 | t/p | 507 | 0.04 | 1.35572 | 0.00000 | 1.35572 | 1.00 | 10292.06 |
1013 | 2010.03.02 16:47 | sell | 508 | 0.04 | 1.35542 | 0.00000 | 1.35517 | ||
1014 | 2010.03.02 16:50 | sell | 509 | 0.08 | 1.35760 | 0.00000 | 1.35735 | ||
1015 | 2010.03.02 16:52 | t/p | 509 | 0.08 | 1.35735 | 0.00000 | 1.35735 | 2.00 | 10294.06 |
1016 | 2010.03.02 16:52 | sell | 510 | 0.08 | 1.35651 | 0.00000 | 1.35626 | ||
1017 | 2010.03.02 16:55 | sell | 511 | 0.16 | 1.35706 | 0.00000 | 1.35681 | ||
1018 | 2010.03.02 16:57 | t/p | 510 | 0.08 | 1.35626 | 0.00000 | 1.35626 | 2.00 | 10296.06 |
1019 | 2010.03.02 16:57 | t/p | 511 | 0.16 | 1.35681 | 0.00000 | 1.35681 | 4.00 | 10300.06 |
1020 | 2010.03.02 16:57 | close | 508 | 0.04 | 1.35550 | 0.00000 | 1.35517 | -0.32 | 10299.74 |
1021 | 2010.03.02 16:59 | close | 506 | 0.02 | 1.35597 | 0.00000 | 1.35354 | -4.36 | 10295.38 |
1022 | 2010.03.02 17:00 | close | 504 | 0.01 | 1.35597 | 0.00000 | 1.35136 | -4.36 | 10291.02 |
1023 | 2010.03.02 17:02 | sell | 512 | 0.01 | 1.35269 | 0.00000 | 1.35244 | ||
1024 | 2010.03.02 17:05 | sell | 513 | 0.02 | 1.35308 | 0.00000 | 1.35283 | ||
1025 | 2010.03.02 17:07 | t/p | 512 | 0.01 | 1.35244 | 0.00000 | 1.35244 | 0.25 | 10291.27 |
1026 | 2010.03.02 17:07 | t/p | 513 | 0.02 | 1.35283 | 0.00000 | 1.35283 | 0.50 | 10291.77 |
1027 | 2010.03.02 17:07 | sell | 514 | 0.01 | 1.35229 | 0.00000 | 1.35204 | ||
1028 | 2010.03.02 17:10 | sell | 515 | 0.02 | 1.35427 | 0.00000 | 1.35402 | ||
1029 | 2010.03.02 17:12 | t/p | 515 | 0.02 | 1.35402 | 0.00000 | 1.35402 | 0.50 | 10292.27 |
1030 | 2010.03.02 17:12 | sell | 516 | 0.02 | 1.35388 | 0.00000 | 1.35363 | ||
1031 | 2010.03.02 17:15 | sell | 517 | 0.04 | 1.35546 | 0.00000 | 1.35521 | ||
1032 | 2010.03.02 17:17 | t/p | 517 | 0.04 | 1.35521 | 0.00000 | 1.35521 | 1.00 | 10293.27 |
1033 | 2010.03.02 17:17 | sell | 518 | 0.04 | 1.35506 | 0.00000 | 1.35481 | ||
1034 | 2010.03.02 17:20 | sell | 519 | 0.08 | 1.35665 | 0.00000 | 1.35640 | ||
1035 | 2010.03.02 17:22 | t/p | 519 | 0.08 | 1.35640 | 0.00000 | 1.35640 | 2.00 | 10295.27 |
1036 | 2010.03.02 17:22 | sell | 520 | 0.08 | 1.35586 | 0.00000 | 1.35561 | ||
1037 | 2010.03.02 17:25 | sell | 521 | 0.16 | 1.35625 | 0.00000 | 1.35600 | ||
1038 | 2010.03.02 17:27 | t/p | 520 | 0.08 | 1.35561 | 0.00000 | 1.35561 | 2.00 | 10297.27 |
1039 | 2010.03.02 17:27 | t/p | 521 | 0.16 | 1.35600 | 0.00000 | 1.35600 | 4.00 | 10301.27 |
1040 | 2010.03.02 17:27 | close | 518 | 0.04 | 1.35514 | 0.00000 | 1.35481 | -0.32 | 10300.95 |
1041 | 2010.03.02 17:27 | close | 516 | 0.02 | 1.35637 | 0.00000 | 1.35363 | -4.98 | 10295.97 |
1042 | 2010.03.02 17:30 | close | 514 | 0.01 | 1.35638 | 0.00000 | 1.35204 | -4.09 | 10291.88 |
1043 | 2010.03.02 17:32 | buy | 522 | 0.01 | 1.35736 | 0.00000 | 1.35761 | ||
1044 | 2010.03.02 17:35 | buy | 523 | 0.02 | 1.35714 | 0.00000 | 1.35739 | ||
1045 | 2010.03.02 17:37 | t/p | 523 | 0.02 | 1.35739 | 0.00000 | 1.35739 | 0.50 | 10292.38 |
1046 | 2010.03.02 17:40 | buy | 524 | 0.02 | 1.35672 | 0.00000 | 1.35697 | ||
1047 | 2010.03.02 17:45 | buy | 525 | 0.04 | 1.35608 | 0.00000 | 1.35633 | ||
1048 | 2010.03.02 17:50 | buy | 526 | 0.08 | 1.35523 | 0.00000 | 1.35548 | ||
1049 | 2010.03.02 17:52 | t/p | 526 | 0.08 | 1.35548 | 0.00000 | 1.35548 | 2.00 | 10294.38 |
1050 | 2010.03.02 17:52 | buy | 527 | 0.08 | 1.35566 | 0.00000 | 1.35591 | ||
1051 | 2010.03.02 17:55 | buy | 528 | 0.16 | 1.35544 | 0.00000 | 1.35569 | ||
1052 | 2010.03.02 17:57 | t/p | 527 | 0.08 | 1.35591 | 0.00000 | 1.35591 | 2.00 | 10296.38 |
1053 | 2010.03.02 17:57 | t/p | 528 | 0.16 | 1.35569 | 0.00000 | 1.35569 | 4.00 | 10300.38 |
1054 | 2010.03.02 17:57 | close | 525 | 0.04 | 1.35600 | 0.00000 | 1.35633 | -0.32 | 10300.06 |
1055 | 2010.03.02 17:59 | close | 524 | 0.02 | 1.35625 | 0.00000 | 1.35697 | -0.94 | 10299.12 |
1056 | 2010.03.02 18:00 | close | 522 | 0.01 | 1.35621 | 0.00000 | 1.35761 | -1.15 | 10297.97 |
1057 | 2010.03.02 18:02 | buy | 529 | 0.01 | 1.35638 | 0.00000 | 1.35663 | ||
1058 | 2010.03.02 18:07 | buy | 530 | 0.02 | 1.35618 | 0.00000 | 1.35643 | ||
1059 | 2010.03.02 18:10 | t/p | 529 | 0.01 | 1.35663 | 0.00000 | 1.35663 | 0.25 | 10298.22 |
1060 | 2010.03.02 18:10 | t/p | 530 | 0.02 | 1.35643 | 0.00000 | 1.35643 | 0.50 | 10298.72 |
1061 | 2010.03.02 18:10 | buy | 531 | 0.01 | 1.35718 | 0.00000 | 1.35743 | ||
1062 | 2010.03.02 18:12 | buy | 532 | 0.02 | 1.35698 | 0.00000 | 1.35723 | ||
1063 | 2010.03.02 18:15 | t/p | 531 | 0.01 | 1.35743 | 0.00000 | 1.35743 | 0.25 | 10298.97 |
1064 | 2010.03.02 18:15 | t/p | 532 | 0.02 | 1.35723 | 0.00000 | 1.35723 | 0.50 | 10299.47 |
1065 | 2010.03.02 18:15 | buy | 533 | 0.01 | 1.35779 | 0.00000 | 1.35804 | ||
1066 | 2010.03.02 18:17 | buy | 534 | 0.02 | 1.35759 | 0.00000 | 1.35784 | ||
1067 | 2010.03.02 18:20 | t/p | 533 | 0.01 | 1.35804 | 0.00000 | 1.35804 | 0.25 | 10299.72 |
1068 | 2010.03.02 18:20 | t/p | 534 | 0.02 | 1.35784 | 0.00000 | 1.35784 | 0.50 | 10300.22 |
1069 | 2010.03.02 18:20 | buy | 535 | 0.01 | 1.35839 | 0.00000 | 1.35864 | ||
1070 | 2010.03.02 18:22 | buy | 536 | 0.02 | 1.35799 | 0.00000 | 1.35824 | ||
1071 | 2010.03.02 18:27 | buy | 537 | 0.04 | 1.35759 | 0.00000 | 1.35784 | ||
1072 | 2010.03.02 18:33 | buy | 538 | 0.08 | 1.35670 | 0.00000 | 1.35695 | ||
1073 | 2010.03.02 18:40 | buy | 539 | 0.16 | 1.35643 | 0.00000 | 1.35668 | ||
1074 | 2010.03.02 18:43 | t/p | 538 | 0.08 | 1.35695 | 0.00000 | 1.35695 | 2.00 | 10302.22 |
1075 | 2010.03.02 18:43 | t/p | 539 | 0.16 | 1.35668 | 0.00000 | 1.35668 | 4.00 | 10306.22 |
1076 | 2010.03.02 18:43 | close | 537 | 0.04 | 1.35769 | 0.00000 | 1.35784 | 0.40 | 10306.62 |
1077 | 2010.03.02 18:46 | close | 536 | 0.02 | 1.35742 | 0.00000 | 1.35824 | -1.14 | 10305.48 |
1078 | 2010.03.02 18:50 | close | 535 | 0.01 | 1.35850 | 0.00000 | 1.35864 | 0.11 | 10305.59 |
1079 | 2010.03.02 18:53 | buy | 540 | 0.01 | 1.35831 | 0.00000 | 1.35856 | ||
1080 | 2010.03.02 18:59 | t/p | 540 | 0.01 | 1.35856 | 0.00000 | 1.35856 | 0.25 | 10305.84 |
1081 | 2010.03.02 18:59 | buy | 541 | 0.01 | 1.35938 | 0.00000 | 1.35963 | ||
1082 | 2010.03.02 19:07 | buy | 542 | 0.02 | 1.35900 | 0.00000 | 1.35925 | ||
1083 | 2010.03.02 19:10 | t/p | 541 | 0.01 | 1.35963 | 0.00000 | 1.35963 | 0.25 | 10306.09 |
1084 | 2010.03.02 19:10 | t/p | 542 | 0.02 | 1.35925 | 0.00000 | 1.35925 | 0.50 | 10306.59 |
1085 | 2010.03.02 19:10 | buy | 543 | 0.01 | 1.36027 | 0.00000 | 1.36052 | ||
1086 | 2010.03.02 19:12 | buy | 544 | 0.02 | 1.36002 | 0.00000 | 1.36027 | ||
1087 | 2010.03.02 19:15 | t/p | 543 | 0.01 | 1.36052 | 0.00000 | 1.36052 | 0.25 | 10306.84 |
1088 | 2010.03.02 19:15 | t/p | 544 | 0.02 | 1.36027 | 0.00000 | 1.36027 | 0.50 | 10307.34 |
1089 | 2010.03.02 19:15 | buy | 545 | 0.01 | 1.36104 | 0.00000 | 1.36129 | ||
1090 | 2010.03.02 19:17 | buy | 546 | 0.02 | 1.36078 | 0.00000 | 1.36103 | ||
1091 | 2010.03.02 19:20 | t/p | 545 | 0.01 | 1.36129 | 0.00000 | 1.36129 | 0.25 | 10307.59 |
1092 | 2010.03.02 19:20 | t/p | 546 | 0.02 | 1.36103 | 0.00000 | 1.36103 | 0.50 | 10308.09 |
1093 | 2010.03.02 19:20 | buy | 547 | 0.01 | 1.36180 | 0.00000 | 1.36205 | ||
1094 | 2010.03.02 19:22 | buy | 548 | 0.02 | 1.36129 | 0.00000 | 1.36154 | ||
1095 | 2010.03.02 19:27 | buy | 549 | 0.04 | 1.36078 | 0.00000 | 1.36103 | ||
1096 | 2010.03.02 19:32 | buy | 550 | 0.08 | 1.36056 | 0.00000 | 1.36081 | ||
1097 | 2010.03.02 19:37 | buy | 551 | 0.16 | 1.36039 | 0.00000 | 1.36064 | ||
1098 | 2010.03.02 19:40 | t/p | 549 | 0.04 | 1.36103 | 0.00000 | 1.36103 | 1.00 | 10309.09 |
1099 | 2010.03.02 19:40 | t/p | 550 | 0.08 | 1.36081 | 0.00000 | 1.36081 | 2.00 | 10311.09 |
1100 | 2010.03.02 19:40 | t/p | 551 | 0.16 | 1.36064 | 0.00000 | 1.36064 | 4.00 | 10315.09 |
1101 | 2010.03.02 19:40 | close | 548 | 0.02 | 1.36114 | 0.00000 | 1.36154 | -0.30 | 10314.79 |
1102 | 2010.03.02 19:42 | close | 547 | 0.01 | 1.36097 | 0.00000 | 1.36205 | -0.83 | 10313.96 |
1103 | 2010.03.02 19:45 | buy | 552 | 0.01 | 1.36171 | 0.00000 | 1.36196 | ||
1104 | 2010.03.02 19:47 | buy | 553 | 0.02 | 1.36155 | 0.00000 | 1.36180 | ||
1105 | 2010.03.02 19:50 | t/p | 552 | 0.01 | 1.36196 | 0.00000 | 1.36196 | 0.25 | 10314.21 |
1106 | 2010.03.02 19:50 | t/p | 553 | 0.02 | 1.36180 | 0.00000 | 1.36180 | 0.50 | 10314.71 |
1107 | 2010.03.02 19:50 | buy | 554 | 0.01 | 1.36221 | 0.00000 | 1.36246 | ||
1108 | 2010.03.02 19:52 | buy | 555 | 0.02 | 1.36188 | 0.00000 | 1.36213 | ||
1109 | 2010.03.02 19:57 | buy | 556 | 0.04 | 1.36155 | 0.00000 | 1.36180 | ||
1110 | 2010.03.02 20:06 | buy | 557 | 0.08 | 1.36134 | 0.00000 | 1.36159 | ||
1111 | 2010.03.02 20:10 | t/p | 557 | 0.08 | 1.36159 | 0.00000 | 1.36159 | 2.00 | 10316.71 |
1112 | 2010.03.02 20:13 | buy | 558 | 0.08 | 1.36090 | 0.00000 | 1.36115 | ||
1113 | 2010.03.02 20:20 | buy | 559 | 0.16 | 1.36025 | 0.00000 | 1.36050 | ||
1114 | 2010.03.02 20:30 | buy | 560 | 0.32 | 1.35937 | 0.00000 | 1.35962 | ||
1115 | 2010.03.02 20:40 | t/p | 560 | 0.32 | 1.35962 | 0.00000 | 1.35962 | 8.00 | 10324.71 |
1116 | 2010.03.02 20:40 | close | 559 | 0.16 | 1.35987 | 0.00000 | 1.36050 | -6.08 | 10318.63 |
1117 | 2010.03.02 20:42 | close | 558 | 0.08 | 1.35974 | 0.00000 | 1.36115 | -9.28 | 10309.35 |
1118 | 2010.03.02 20:45 | close | 556 | 0.04 | 1.36028 | 0.00000 | 1.36180 | -5.08 | 10304.27 |
1119 | 2010.03.02 20:47 | close | 555 | 0.02 | 1.36014 | 0.00000 | 1.36213 | -3.48 | 10300.79 |
1120 | 2010.03.02 20:50 | close | 554 | 0.01 | 1.36069 | 0.00000 | 1.36246 | -1.52 | 10299.27 |
1121 | 2010.03.02 20:52 | buy | 561 | 0.01 | 1.36050 | 0.00000 | 1.36075 | ||
1122 | 2010.03.02 20:57 | buy | 562 | 0.02 | 1.36022 | 0.00000 | 1.36047 | ||
1123 | 2010.03.02 20:59 | buy | 563 | 0.04 | 1.35998 | 0.00000 | 1.36023 | ||
1124 | 2010.03.02 21:07 | buy | 564 | 0.08 | 1.35982 | 0.00000 | 1.36007 | ||
1125 | 2010.03.02 21:10 | t/p | 562 | 0.02 | 1.36047 | 0.00000 | 1.36047 | 0.50 | 10299.77 |
1126 | 2010.03.02 21:10 | t/p | 563 | 0.04 | 1.36023 | 0.00000 | 1.36023 | 1.00 | 10300.77 |
1127 | 2010.03.02 21:10 | t/p | 564 | 0.08 | 1.36007 | 0.00000 | 1.36007 | 2.00 | 10302.77 |
1128 | 2010.03.02 21:10 | close | 561 | 0.01 | 1.36062 | 0.00000 | 1.36075 | 0.12 | 10302.89 |
1129 | 2010.03.02 21:12 | buy | 565 | 0.01 | 1.36052 | 0.00000 | 1.36077 | ||
1130 | 2010.03.02 21:15 | t/p | 565 | 0.01 | 1.36077 | 0.00000 | 1.36077 | 0.25 | 10303.14 |
1131 | 2010.03.02 21:15 | buy | 566 | 0.01 | 1.36122 | 0.00000 | 1.36147 | ||
1132 | 2010.03.02 21:17 | buy | 567 | 0.02 | 1.36105 | 0.00000 | 1.36130 | ||
1133 | 2010.03.02 21:20 | t/p | 566 | 0.01 | 1.36147 | 0.00000 | 1.36147 | 0.25 | 10303.39 |
1134 | 2010.03.02 21:20 | t/p | 567 | 0.02 | 1.36130 | 0.00000 | 1.36130 | 0.50 | 10303.89 |
1135 | 2010.03.02 21:20 | buy | 568 | 0.01 | 1.36175 | 0.00000 | 1.36200 | ||
1136 | 2010.03.02 21:22 | buy | 569 | 0.02 | 1.36140 | 0.00000 | 1.36165 | ||
1137 | 2010.03.02 21:27 | buy | 570 | 0.04 | 1.36105 | 0.00000 | 1.36130 | ||
1138 | 2010.03.02 21:27 | buy | 571 | 0.08 | 1.36057 | 0.00000 | 1.36082 | ||
1139 | 2010.03.02 21:37 | buy | 572 | 0.16 | 1.36038 | 0.00000 | 1.36063 | ||
1140 | 2010.03.02 21:40 | t/p | 572 | 0.16 | 1.36063 | 0.00000 | 1.36063 | 4.00 | 10307.89 |
1141 | 2010.03.02 21:45 | t/p | 571 | 0.08 | 1.36082 | 0.00000 | 1.36082 | 2.00 | 10309.89 |
1142 | 2010.03.02 21:45 | close | 570 | 0.04 | 1.36087 | 0.00000 | 1.36130 | -0.72 | 10309.17 |
1143 | 2010.03.02 21:47 | close | 569 | 0.02 | 1.36080 | 0.00000 | 1.36165 | -1.20 | 10307.97 |
1144 | 2010.03.02 21:50 | close | 568 | 0.01 | 1.36109 | 0.00000 | 1.36200 | -0.66 | 10307.31 |
1145 | 2010.03.02 21:52 | buy | 573 | 0.01 | 1.36103 | 0.00000 | 1.36128 | ||
1146 | 2010.03.02 21:57 | buy | 574 | 0.02 | 1.36088 | 0.00000 | 1.36113 | ||
1147 | 2010.03.02 22:15 | buy | 575 | 0.04 | 1.36065 | 0.00000 | 1.36090 | ||
1148 | 2010.03.02 22:20 | buy | 576 | 0.08 | 1.36047 | 0.00000 | 1.36072 | ||
1149 | 2010.03.02 22:30 | t/p | 576 | 0.08 | 1.36072 | 0.00000 | 1.36072 | 2.00 | 10309.31 |
1150 | 2010.03.02 22:30 | close | 575 | 0.04 | 1.36072 | 0.00000 | 1.36090 | 0.28 | 10309.59 |
1151 | 2010.03.02 22:32 | close | 574 | 0.02 | 1.36067 | 0.00000 | 1.36113 | -0.42 | 10309.17 |
1152 | 2010.03.02 22:35 | close | 573 | 0.01 | 1.36077 | 0.00000 | 1.36128 | -0.26 | 10308.91 |
1153 | 2010.03.02 22:37 | buy | 577 | 0.01 | 1.36064 | 0.00000 | 1.36089 | ||
1154 | 2010.03.02 22:40 | t/p | 577 | 0.01 | 1.36089 | 0.00000 | 1.36089 | 0.25 | 10309.16 |
1155 | 2010.03.02 22:40 | buy | 578 | 0.01 | 1.36117 | 0.00000 | 1.36142 | ||
1156 | 2010.03.02 22:50 | t/p | 578 | 0.01 | 1.36142 | 0.00000 | 1.36142 | 0.25 | 10309.41 |
1157 | 2010.03.02 22:50 | buy | 579 | 0.01 | 1.36180 | 0.00000 | 1.36205 | ||
1158 | 2010.03.02 22:52 | buy | 580 | 0.02 | 1.36159 | 0.00000 | 1.36184 | ||
1159 | 2010.03.02 22:57 | buy | 581 | 0.04 | 1.36138 | 0.00000 | 1.36163 | ||
1160 | 2010.03.02 23:10 | buy | 582 | 0.08 | 1.36107 | 0.00000 | 1.36132 | ||
1161 | 2010.03.02 23:16 | buy | 583 | 0.16 | 1.36083 | 0.00000 | 1.36108 | ||
1162 | 2010.03.02 23:32 | t/p | 582 | 0.08 | 1.36132 | 0.00000 | 1.36132 | 2.00 | 10311.41 |
1163 | 2010.03.02 23:32 | t/p | 583 | 0.16 | 1.36108 | 0.00000 | 1.36108 | 4.00 | 10315.41 |
1164 | 2010.03.02 23:32 | close | 581 | 0.04 | 1.36134 | 0.00000 | 1.36163 | -0.16 | 10315.25 |
1165 | 2010.03.02 23:35 | close | 580 | 0.02 | 1.36126 | 0.00000 | 1.36184 | -0.66 | 10314.59 |
1166 | 2010.03.02 23:37 | close | 579 | 0.01 | 1.36142 | 0.00000 | 1.36205 | -0.38 | 10314.21 |
1167 | 2010.03.02 23:40 | buy | 584 | 0.01 | 1.36118 | 0.00000 | 1.36143 | ||
1168 | 2010.03.02 23:45 | buy | 585 | 0.02 | 1.36094 | 0.00000 | 1.36119 | ||
1169 | 2010.03.02 23:50 | buy | 586 | 0.04 | 1.36062 | 0.00000 | 1.36087 | ||
1170 | 2010.03.03 00:10 | t/p | 586 | 0.04 | 1.36087 | 0.00000 | 1.36087 | 0.97 | 10315.18 |
1171 | 2010.03.03 00:10 | close | 585 | 0.02 | 1.36101 | 0.00000 | 1.36119 | 0.13 | 10315.31 |
1172 | 2010.03.03 00:12 | close | 584 | 0.01 | 1.36093 | 0.00000 | 1.36143 | -0.26 | 10315.05 |
1173 | 2010.03.03 00:15 | buy | 587 | 0.01 | 1.36133 | 0.00000 | 1.36158 | ||
1174 | 2010.03.03 00:27 | buy | 588 | 0.02 | 1.36108 | 0.00000 | 1.36133 | ||
1175 | 2010.03.03 00:33 | t/p | 588 | 0.02 | 1.36133 | 0.00000 | 1.36133 | 0.50 | 10315.55 |
1176 | 2010.03.03 00:33 | close | 587 | 0.01 | 1.36149 | 0.00000 | 1.36158 | 0.16 | 10315.71 |
1177 | 2010.03.03 00:36 | buy | 589 | 0.01 | 1.36147 | 0.00000 | 1.36172 | ||
1178 | 2010.03.03 00:40 | t/p | 589 | 0.01 | 1.36172 | 0.00000 | 1.36172 | 0.25 | 10315.96 |
1179 | 2010.03.03 00:40 | buy | 590 | 0.01 | 1.36187 | 0.00000 | 1.36212 | ||
1180 | 2010.03.03 01:13 | t/p | 590 | 0.01 | 1.36212 | 0.00000 | 1.36212 | 0.25 | 10316.21 |
1181 | 2010.03.03 01:13 | buy | 591 | 0.01 | 1.36272 | 0.00000 | 1.36297 | ||
1182 | 2010.03.03 01:16 | buy | 592 | 0.02 | 1.36253 | 0.00000 | 1.36278 | ||
1183 | 2010.03.03 01:20 | t/p | 591 | 0.01 | 1.36297 | 0.00000 | 1.36297 | 0.25 | 10316.46 |
1184 | 2010.03.03 01:20 | t/p | 592 | 0.02 | 1.36278 | 0.00000 | 1.36278 | 0.50 | 10316.96 |
1185 | 2010.03.03 01:20 | buy | 593 | 0.01 | 1.36329 | 0.00000 | 1.36354 | ||
1186 | 2010.03.03 01:23 | buy | 594 | 0.02 | 1.36310 | 0.00000 | 1.36335 | ||
1187 | 2010.03.03 01:26 | t/p | 593 | 0.01 | 1.36354 | 0.00000 | 1.36354 | 0.25 | 10317.21 |
1188 | 2010.03.03 01:26 | t/p | 594 | 0.02 | 1.36335 | 0.00000 | 1.36335 | 0.50 | 10317.71 |
1189 | 2010.03.03 01:26 | buy | 595 | 0.01 | 1.36387 | 0.00000 | 1.36412 | ||
1190 | 2010.03.03 01:32 | t/p | 595 | 0.01 | 1.36412 | 0.00000 | 1.36412 | 0.25 | 10317.96 |
1191 | 2010.03.03 01:32 | buy | 596 | 0.01 | 1.36505 | 0.00000 | 1.36530 | ||
1192 | 2010.03.03 01:35 | buy | 597 | 0.02 | 1.36475 | 0.00000 | 1.36500 | ||
1193 | 2010.03.03 01:37 | t/p | 597 | 0.02 | 1.36500 | 0.00000 | 1.36500 | 0.50 | 10318.46 |
1194 | 2010.03.03 01:40 | buy | 598 | 0.02 | 1.36416 | 0.00000 | 1.36441 | ||
1195 | 2010.03.03 01:45 | buy | 599 | 0.04 | 1.36326 | 0.00000 | 1.36351 | ||
1196 | 2010.03.03 01:50 | buy | 600 | 0.08 | 1.36207 | 0.00000 | 1.36232 | ||
1197 | 2010.03.03 01:52 | t/p | 600 | 0.08 | 1.36232 | 0.00000 | 1.36232 | 2.00 | 10320.46 |
1198 | 2010.03.03 01:52 | buy | 601 | 0.08 | 1.36267 | 0.00000 | 1.36292 | ||
1199 | 2010.03.03 01:55 | buy | 602 | 0.16 | 1.36237 | 0.00000 | 1.36262 | ||
1200 | 2010.03.03 01:57 | t/p | 601 | 0.08 | 1.36292 | 0.00000 | 1.36292 | 2.00 | 10322.46 |
1201 | 2010.03.03 01:57 | t/p | 602 | 0.16 | 1.36262 | 0.00000 | 1.36262 | 4.00 | 10326.46 |
1202 | 2010.03.03 01:57 | close | 599 | 0.04 | 1.36318 | 0.00000 | 1.36351 | -0.32 | 10326.14 |
1203 | 2010.03.03 01:59 | close | 598 | 0.02 | 1.36209 | 0.00000 | 1.36441 | -4.14 | 10322.00 |
1204 | 2010.03.03 02:00 | close | 596 | 0.01 | 1.36214 | 0.00000 | 1.36530 | -2.91 | 10319.09 |
1205 | 2010.03.03 02:02 | buy | 603 | 0.01 | 1.36176 | 0.00000 | 1.36201 | ||
1206 | 2010.03.03 02:07 | buy | 604 | 0.02 | 1.36157 | 0.00000 | 1.36182 | ||
1207 | 2010.03.03 02:10 | t/p | 603 | 0.01 | 1.36201 | 0.00000 | 1.36201 | 0.25 | 10319.34 |
1208 | 2010.03.03 02:10 | t/p | 604 | 0.02 | 1.36182 | 0.00000 | 1.36182 | 0.50 | 10319.84 |
1209 | 2010.03.03 02:10 | buy | 605 | 0.01 | 1.36252 | 0.00000 | 1.36277 | ||
1210 | 2010.03.03 02:12 | buy | 606 | 0.02 | 1.36233 | 0.00000 | 1.36258 | ||
1211 | 2010.03.03 02:15 | t/p | 605 | 0.01 | 1.36277 | 0.00000 | 1.36277 | 0.25 | 10320.09 |
1212 | 2010.03.03 02:15 | t/p | 606 | 0.02 | 1.36258 | 0.00000 | 1.36258 | 0.50 | 10320.59 |
1213 | 2010.03.03 02:15 | buy | 607 | 0.01 | 1.36308 | 0.00000 | 1.36333 | ||
1214 | 2010.03.03 02:17 | buy | 608 | 0.02 | 1.36289 | 0.00000 | 1.36314 | ||
1215 | 2010.03.03 02:20 | t/p | 607 | 0.01 | 1.36333 | 0.00000 | 1.36333 | 0.25 | 10320.84 |
1216 | 2010.03.03 02:20 | t/p | 608 | 0.02 | 1.36314 | 0.00000 | 1.36314 | 0.50 | 10321.34 |
1217 | 2010.03.03 02:20 | buy | 609 | 0.01 | 1.36365 | 0.00000 | 1.36390 | ||
1218 | 2010.03.03 02:22 | buy | 610 | 0.02 | 1.36327 | 0.00000 | 1.36352 | ||
1219 | 2010.03.03 02:27 | buy | 611 | 0.04 | 1.36289 | 0.00000 | 1.36314 | ||
1220 | 2010.03.03 02:30 | t/p | 611 | 0.04 | 1.36314 | 0.00000 | 1.36314 | 1.00 | 10322.34 |
1221 | 2010.03.03 02:32 | buy | 612 | 0.04 | 1.36210 | 0.00000 | 1.36235 | ||
1222 | 2010.03.03 02:37 | buy | 613 | 0.08 | 1.36192 | 0.00000 | 1.36217 | ||
1223 | 2010.03.03 02:40 | t/p | 612 | 0.04 | 1.36235 | 0.00000 | 1.36235 | 1.00 | 10323.34 |
1224 | 2010.03.03 02:40 | t/p | 613 | 0.08 | 1.36217 | 0.00000 | 1.36217 | 2.00 | 10325.34 |
1225 | 2010.03.03 02:40 | close | 610 | 0.02 | 1.36275 | 0.00000 | 1.36352 | -1.04 | 10324.30 |
1226 | 2010.03.03 02:42 | close | 609 | 0.01 | 1.36257 | 0.00000 | 1.36390 | -1.08 | 10323.22 |
1227 | 2010.03.03 02:45 | buy | 614 | 0.01 | 1.36337 | 0.00000 | 1.36362 | ||
1228 | 2010.03.03 02:47 | buy | 615 | 0.02 | 1.36319 | 0.00000 | 1.36344 | ||
1229 | 2010.03.03 02:50 | t/p | 614 | 0.01 | 1.36362 | 0.00000 | 1.36362 | 0.25 | 10323.47 |
1230 | 2010.03.03 02:50 | t/p | 615 | 0.02 | 1.36344 | 0.00000 | 1.36344 | 0.50 | 10323.97 |
1231 | 2010.03.03 02:50 | buy | 616 | 0.01 | 1.36392 | 0.00000 | 1.36417 | ||
1232 | 2010.03.03 02:52 | buy | 617 | 0.02 | 1.36356 | 0.00000 | 1.36381 | ||
1233 | 2010.03.03 02:57 | buy | 618 | 0.04 | 1.36319 | 0.00000 | 1.36344 | ||
1234 | 2010.03.03 02:59 | t/p | 618 | 0.04 | 1.36344 | 0.00000 | 1.36344 | 1.00 | 10324.97 |
1235 | 2010.03.03 03:00 | t/p | 617 | 0.02 | 1.36381 | 0.00000 | 1.36381 | 0.50 | 10325.47 |
1236 | 2010.03.03 03:00 | close | 616 | 0.01 | 1.36384 | 0.00000 | 1.36417 | -0.08 | 10325.39 |
1237 | 2010.03.03 03:02 | buy | 619 | 0.01 | 1.36314 | 0.00000 | 1.36339 | ||
1238 | 2010.03.03 03:07 | buy | 620 | 0.02 | 1.36298 | 0.00000 | 1.36323 | ||
1239 | 2010.03.03 03:10 | t/p | 619 | 0.01 | 1.36339 | 0.00000 | 1.36339 | 0.25 | 10325.64 |
1240 | 2010.03.03 03:10 | t/p | 620 | 0.02 | 1.36323 | 0.00000 | 1.36323 | 0.50 | 10326.14 |
1241 | 2010.03.03 03:10 | buy | 621 | 0.01 | 1.36380 | 0.00000 | 1.36405 | ||
1242 | 2010.03.03 03:12 | buy | 622 | 0.02 | 1.36363 | 0.00000 | 1.36388 | ||
1243 | 2010.03.03 03:15 | t/p | 621 | 0.01 | 1.36405 | 0.00000 | 1.36405 | 0.25 | 10326.39 |
1244 | 2010.03.03 03:15 | t/p | 622 | 0.02 | 1.36388 | 0.00000 | 1.36388 | 0.50 | 10326.89 |
1245 | 2010.03.03 03:15 | buy | 623 | 0.01 | 1.36429 | 0.00000 | 1.36454 | ||
1246 | 2010.03.03 03:17 | buy | 624 | 0.02 | 1.36413 | 0.00000 | 1.36438 | ||
1247 | 2010.03.03 03:20 | t/p | 623 | 0.01 | 1.36454 | 0.00000 | 1.36454 | 0.25 | 10327.14 |
1248 | 2010.03.03 03:20 | t/p | 624 | 0.02 | 1.36438 | 0.00000 | 1.36438 | 0.50 | 10327.64 |
1249 | 2010.03.03 03:20 | buy | 625 | 0.01 | 1.36478 | 0.00000 | 1.36503 | ||
1250 | 2010.03.03 03:22 | buy | 626 | 0.02 | 1.36445 | 0.00000 | 1.36470 | ||
1251 | 2010.03.03 03:27 | buy | 627 | 0.04 | 1.36413 | 0.00000 | 1.36438 | ||
1252 | 2010.03.03 03:27 | buy | 628 | 0.08 | 1.36395 | 0.00000 | 1.36420 | ||
1253 | 2010.03.03 03:37 | t/p | 628 | 0.08 | 1.36420 | 0.00000 | 1.36420 | 2.00 | 10329.64 |
1254 | 2010.03.03 03:37 | close | 627 | 0.04 | 1.36420 | 0.00000 | 1.36438 | 0.28 | 10329.92 |
1255 | 2010.03.03 03:40 | close | 626 | 0.02 | 1.36369 | 0.00000 | 1.36470 | -1.52 | 10328.40 |
1256 | 2010.03.03 03:42 | close | 625 | 0.01 | 1.36382 | 0.00000 | 1.36503 | -0.96 | 10327.44 |
1257 | 2010.03.03 03:45 | buy | 629 | 0.01 | 1.36338 | 0.00000 | 1.36363 | ||
1258 | 2010.03.03 03:50 | buy | 630 | 0.02 | 1.36287 | 0.00000 | 1.36312 | ||
1259 | 2010.03.03 03:57 | t/p | 630 | 0.02 | 1.36312 | 0.00000 | 1.36312 | 0.50 | 10327.94 |
1260 | 2010.03.03 03:57 | close | 629 | 0.01 | 1.36330 | 0.00000 | 1.36363 | -0.08 | 10327.86 |
1261 | 2010.03.03 03:59 | buy | 631 | 0.01 | 1.36386 | 0.00000 | 1.36411 | ||
1262 | 2010.03.03 04:07 | t/p | 631 | 0.01 | 1.36411 | 0.00000 | 1.36411 | 0.25 | 10328.11 |
1263 | 2010.03.03 04:07 | buy | 632 | 0.01 | 1.36428 | 0.00000 | 1.36453 | ||
1264 | 2010.03.03 04:10 | buy | 633 | 0.02 | 1.36388 | 0.00000 | 1.36413 | ||
1265 | 2010.03.03 04:15 | buy | 634 | 0.04 | 1.36358 | 0.00000 | 1.36383 | ||
1266 | 2010.03.03 04:20 | buy | 635 | 0.08 | 1.36318 | 0.00000 | 1.36343 | ||
1267 | 2010.03.03 04:27 | t/p | 635 | 0.08 | 1.36343 | 0.00000 | 1.36343 | 2.00 | 10330.11 |
1268 | 2010.03.03 04:27 | close | 634 | 0.04 | 1.36350 | 0.00000 | 1.36383 | -0.32 | 10329.79 |
1269 | 2010.03.03 04:27 | close | 633 | 0.02 | 1.36325 | 0.00000 | 1.36413 | -1.26 | 10328.53 |
1270 | 2010.03.03 04:30 | close | 632 | 0.01 | 1.36320 | 0.00000 | 1.36453 | -1.08 | 10327.45 |
1271 | 2010.03.03 04:32 | buy | 636 | 0.01 | 1.36306 | 0.00000 | 1.36331 | ||
1272 | 2010.03.03 04:45 | t/p | 636 | 0.01 | 1.36331 | 0.00000 | 1.36331 | 0.25 | 10327.70 |
1273 | 2010.03.03 04:45 | buy | 637 | 0.01 | 1.36349 | 0.00000 | 1.36374 | ||
1274 | 2010.03.03 05:02 | buy | 638 | 0.02 | 1.36281 | 0.00000 | 1.36306 | ||
1275 | 2010.03.03 05:10 | t/p | 638 | 0.02 | 1.36306 | 0.00000 | 1.36306 | 0.50 | 10328.20 |
1276 | 2010.03.03 05:10 | close | 637 | 0.01 | 1.36312 | 0.00000 | 1.36374 | -0.37 | 10327.83 |
1277 | 2010.03.03 05:12 | buy | 639 | 0.01 | 1.36310 | 0.00000 | 1.36335 | ||
1278 | 2010.03.03 05:15 | t/p | 639 | 0.01 | 1.36335 | 0.00000 | 1.36335 | 0.25 | 10328.08 |
1279 | 2010.03.03 05:15 | buy | 640 | 0.01 | 1.36349 | 0.00000 | 1.36374 | ||
1280 | 2010.03.03 05:45 | t/p | 640 | 0.01 | 1.36374 | 0.00000 | 1.36374 | 0.25 | 10328.33 |
1281 | 2010.03.03 05:45 | buy | 641 | 0.01 | 1.36387 | 0.00000 | 1.36412 | ||
1282 | 2010.03.03 06:03 | t/p | 641 | 0.01 | 1.36412 | 0.00000 | 1.36412 | 0.25 | 10328.58 |
1283 | 2010.03.03 06:03 | buy | 642 | 0.01 | 1.36459 | 0.00000 | 1.36484 | ||
1284 | 2010.03.03 06:06 | buy | 643 | 0.02 | 1.36443 | 0.00000 | 1.36468 | ||
1285 | 2010.03.03 06:10 | t/p | 642 | 0.01 | 1.36484 | 0.00000 | 1.36484 | 0.25 | 10328.83 |
1286 | 2010.03.03 06:10 | t/p | 643 | 0.02 | 1.36468 | 0.00000 | 1.36468 | 0.50 | 10329.33 |
1287 | 2010.03.03 06:10 | buy | 644 | 0.01 | 1.36507 | 0.00000 | 1.36532 | ||
1288 | 2010.03.03 06:13 | buy | 645 | 0.02 | 1.36491 | 0.00000 | 1.36516 | ||
1289 | 2010.03.03 06:16 | t/p | 644 | 0.01 | 1.36532 | 0.00000 | 1.36532 | 0.25 | 10329.58 |
1290 | 2010.03.03 06:16 | t/p | 645 | 0.02 | 1.36516 | 0.00000 | 1.36516 | 0.50 | 10330.08 |
1291 | 2010.03.03 06:16 | buy | 646 | 0.01 | 1.36556 | 0.00000 | 1.36581 | ||
1292 | 2010.03.03 06:20 | buy | 647 | 0.02 | 1.36524 | 0.00000 | 1.36549 | ||
1293 | 2010.03.03 06:26 | buy | 648 | 0.04 | 1.36491 | 0.00000 | 1.36516 | ||
1294 | 2010.03.03 06:33 | buy | 649 | 0.08 | 1.36473 | 0.00000 | 1.36498 | ||
1295 | 2010.03.03 06:40 | buy | 650 | 0.16 | 1.36436 | 0.00000 | 1.36461 | ||
1296 | 2010.03.03 06:46 | buy | 651 | 0.32 | 1.36388 | 0.00000 | 1.36413 | ||
1297 | 2010.03.03 06:56 | t/p | 651 | 0.32 | 1.36413 | 0.00000 | 1.36413 | 8.00 | 10338.08 |
1298 | 2010.03.03 06:56 | close | 650 | 0.16 | 1.36428 | 0.00000 | 1.36461 | -1.28 | 10336.80 |
1299 | 2010.03.03 06:59 | close | 649 | 0.08 | 1.36387 | 0.00000 | 1.36498 | -6.88 | 10329.92 |
1300 | 2010.03.03 07:00 | close | 648 | 0.04 | 1.36390 | 0.00000 | 1.36516 | -4.04 | 10325.88 |
1301 | 2010.03.03 07:02 | close | 647 | 0.02 | 1.36413 | 0.00000 | 1.36549 | -2.22 | 10323.66 |
1302 | 2010.03.03 07:05 | close | 646 | 0.01 | 1.36403 | 0.00000 | 1.36581 | -1.53 | 10322.13 |
1303 | 2010.03.03 07:07 | buy | 652 | 0.01 | 1.36430 | 0.00000 | 1.36455 | ||
1304 | 2010.03.03 07:10 | buy | 653 | 0.02 | 1.36393 | 0.00000 | 1.36418 | ||
1305 | 2010.03.03 07:15 | buy | 654 | 0.04 | 1.36365 | 0.00000 | 1.36390 | ||
1306 | 2010.03.03 07:20 | buy | 655 | 0.08 | 1.36328 | 0.00000 | 1.36353 | ||
1307 | 2010.03.03 07:27 | t/p | 655 | 0.08 | 1.36353 | 0.00000 | 1.36353 | 2.00 | 10324.13 |
1308 | 2010.03.03 07:27 | close | 654 | 0.04 | 1.36357 | 0.00000 | 1.36390 | -0.32 | 10323.81 |
1309 | 2010.03.03 07:27 | close | 653 | 0.02 | 1.36346 | 0.00000 | 1.36418 | -0.94 | 10322.87 |
1310 | 2010.03.03 07:30 | close | 652 | 0.01 | 1.36351 | 0.00000 | 1.36455 | -0.79 | 10322.08 |
1311 | 2010.03.03 07:32 | buy | 656 | 0.01 | 1.36386 | 0.00000 | 1.36411 | ||
1312 | 2010.03.03 07:35 | buy | 657 | 0.02 | 1.36368 | 0.00000 | 1.36393 | ||
1313 | 2010.03.03 07:37 | t/p | 657 | 0.02 | 1.36393 | 0.00000 | 1.36393 | 0.50 | 10322.58 |
1314 | 2010.03.03 07:40 | buy | 658 | 0.02 | 1.36332 | 0.00000 | 1.36357 | ||
1315 | 2010.03.03 07:45 | buy | 659 | 0.04 | 1.36279 | 0.00000 | 1.36304 | ||
1316 | 2010.03.03 07:50 | buy | 660 | 0.08 | 1.36207 | 0.00000 | 1.36232 | ||
1317 | 2010.03.03 07:52 | t/p | 660 | 0.08 | 1.36232 | 0.00000 | 1.36232 | 2.00 | 10324.58 |
1318 | 2010.03.03 07:52 | buy | 661 | 0.08 | 1.36243 | 0.00000 | 1.36268 | ||
1319 | 2010.03.03 07:55 | buy | 662 | 0.16 | 1.36225 | 0.00000 | 1.36250 | ||
1320 | 2010.03.03 07:57 | t/p | 661 | 0.08 | 1.36268 | 0.00000 | 1.36268 | 2.00 | 10326.58 |
1321 | 2010.03.03 07:57 | t/p | 662 | 0.16 | 1.36250 | 0.00000 | 1.36250 | 4.00 | 10330.58 |
1322 | 2010.03.03 07:57 | close | 659 | 0.04 | 1.36271 | 0.00000 | 1.36304 | -0.32 | 10330.26 |
1323 | 2010.03.03 07:59 | close | 658 | 0.02 | 1.36279 | 0.00000 | 1.36357 | -1.06 | 10329.20 |
1324 | 2010.03.03 08:00 | close | 656 | 0.01 | 1.36283 | 0.00000 | 1.36411 | -1.03 | 10328.17 |
1325 | 2010.03.03 08:02 | sell | 663 | 0.01 | 1.36316 | 0.00000 | 1.36291 | ||
1326 | 2010.03.03 08:10 | t/p | 663 | 0.01 | 1.36291 | 0.00000 | 1.36291 | 0.25 | 10328.42 |
1327 | 2010.03.03 08:10 | sell | 664 | 0.01 | 1.36274 | 0.00000 | 1.36249 | ||
1328 | 2010.03.03 08:15 | t/p | 664 | 0.01 | 1.36249 | 0.00000 | 1.36249 | 0.25 | 10328.67 |
1329 | 2010.03.03 08:15 | sell | 665 | 0.01 | 1.36231 | 0.00000 | 1.36206 | ||
1330 | 2010.03.03 08:20 | t/p | 665 | 0.01 | 1.36206 | 0.00000 | 1.36206 | 0.25 | 10328.92 |
1331 | 2010.03.03 08:20 | sell | 666 | 0.01 | 1.36175 | 0.00000 | 1.36150 | ||
1332 | 2010.03.03 08:22 | sell | 667 | 0.02 | 1.36203 | 0.00000 | 1.36178 | ||
1333 | 2010.03.03 08:27 | sell | 668 | 0.04 | 1.36231 | 0.00000 | 1.36206 | ||
1334 | 2010.03.03 08:32 | t/p | 666 | 0.01 | 1.36150 | 0.00000 | 1.36150 | 0.25 | 10329.17 |
1335 | 2010.03.03 08:32 | t/p | 667 | 0.02 | 1.36178 | 0.00000 | 1.36178 | 0.50 | 10329.67 |
1336 | 2010.03.03 08:32 | t/p | 668 | 0.04 | 1.36206 | 0.00000 | 1.36206 | 1.00 | 10330.67 |
1337 | 2010.03.03 08:32 | sell | 669 | 0.01 | 1.36131 | 0.00000 | 1.36106 | ||
1338 | 2010.03.03 08:40 | sell | 670 | 0.02 | 1.36177 | 0.00000 | 1.36152 | ||
1339 | 2010.03.03 08:45 | sell | 671 | 0.04 | 1.36211 | 0.00000 | 1.36186 | ||
1340 | 2010.03.03 08:50 | sell | 672 | 0.08 | 1.36246 | 0.00000 | 1.36221 | ||
1341 | 2010.03.03 08:57 | t/p | 672 | 0.08 | 1.36221 | 0.00000 | 1.36221 | 2.00 | 10332.67 |
1342 | 2010.03.03 08:57 | close | 671 | 0.04 | 1.36208 | 0.00000 | 1.36186 | 0.12 | 10332.79 |
1343 | 2010.03.03 08:59 | close | 670 | 0.02 | 1.36233 | 0.00000 | 1.36152 | -1.12 | 10331.67 |
1344 | 2010.03.03 09:00 | close | 669 | 0.01 | 1.36233 | 0.00000 | 1.36106 | -1.02 | 10330.65 |
1345 | 2010.03.03 09:02 | sell | 673 | 0.01 | 1.36217 | 0.00000 | 1.36192 | ||
1346 | 2010.03.03 09:07 | sell | 674 | 0.02 | 1.36247 | 0.00000 | 1.36222 | ||
1347 | 2010.03.03 09:10 | t/p | 673 | 0.01 | 1.36192 | 0.00000 | 1.36192 | 0.25 | 10330.90 |
1348 | 2010.03.03 09:10 | t/p | 674 | 0.02 | 1.36222 | 0.00000 | 1.36222 | 0.50 | 10331.40 |
1349 | 2010.03.03 09:10 | sell | 675 | 0.01 | 1.36128 | 0.00000 | 1.36103 | ||
1350 | 2010.03.03 09:12 | sell | 676 | 0.02 | 1.36158 | 0.00000 | 1.36133 | ||
1351 | 2010.03.03 09:15 | t/p | 675 | 0.01 | 1.36103 | 0.00000 | 1.36103 | 0.25 | 10331.65 |
1352 | 2010.03.03 09:15 | t/p | 676 | 0.02 | 1.36133 | 0.00000 | 1.36133 | 0.50 | 10332.15 |
1353 | 2010.03.03 09:15 | sell | 677 | 0.01 | 1.36040 | 0.00000 | 1.36015 | ||
1354 | 2010.03.03 09:17 | sell | 678 | 0.02 | 1.36069 | 0.00000 | 1.36044 | ||
1355 | 2010.03.03 09:20 | t/p | 677 | 0.01 | 1.36015 | 0.00000 | 1.36015 | 0.25 | 10332.40 |
1356 | 2010.03.03 09:20 | t/p | 678 | 0.02 | 1.36044 | 0.00000 | 1.36044 | 0.50 | 10332.90 |
1357 | 2010.03.03 09:20 | sell | 679 | 0.01 | 1.35921 | 0.00000 | 1.35896 | ||
1358 | 2010.03.03 09:22 | sell | 680 | 0.02 | 1.35980 | 0.00000 | 1.35955 | ||
1359 | 2010.03.03 09:27 | sell | 681 | 0.04 | 1.36040 | 0.00000 | 1.36015 | ||
1360 | 2010.03.03 09:27 | sell | 682 | 0.08 | 1.36148 | 0.00000 | 1.36123 | ||
1361 | 2010.03.03 09:32 | t/p | 682 | 0.08 | 1.36123 | 0.00000 | 1.36123 | 2.00 | 10334.90 |
1362 | 2010.03.03 09:32 | close | 681 | 0.04 | 1.36079 | 0.00000 | 1.36015 | -1.56 | 10333.34 |
1363 | 2010.03.03 09:35 | close | 680 | 0.02 | 1.36099 | 0.00000 | 1.35955 | -2.38 | 10330.96 |
1364 | 2010.03.03 09:37 | close | 679 | 0.01 | 1.36058 | 0.00000 | 1.35896 | -1.37 | 10329.59 |
1365 | 2010.03.03 09:40 | sell | 683 | 0.01 | 1.36154 | 0.00000 | 1.36129 | ||
1366 | 2010.03.03 09:45 | sell | 684 | 0.02 | 1.36216 | 0.00000 | 1.36191 | ||
1367 | 2010.03.03 09:50 | sell | 685 | 0.04 | 1.36278 | 0.00000 | 1.36253 | ||
1368 | 2010.03.03 09:52 | t/p | 685 | 0.04 | 1.36253 | 0.00000 | 1.36253 | 1.00 | 10330.59 |
1369 | 2010.03.03 09:52 | sell | 686 | 0.04 | 1.36237 | 0.00000 | 1.36212 | ||
1370 | 2010.03.03 09:55 | sell | 687 | 0.08 | 1.36257 | 0.00000 | 1.36232 | ||
1371 | 2010.03.03 09:57 | t/p | 686 | 0.04 | 1.36212 | 0.00000 | 1.36212 | 1.00 | 10331.59 |
1372 | 2010.03.03 09:57 | t/p | 687 | 0.08 | 1.36232 | 0.00000 | 1.36232 | 2.00 | 10333.59 |
1373 | 2010.03.03 09:57 | close | 684 | 0.02 | 1.36203 | 0.00000 | 1.36191 | 0.26 | 10333.85 |
1374 | 2010.03.03 09:59 | close | 683 | 0.01 | 1.36277 | 0.00000 | 1.36129 | -1.23 | 10332.62 |
1375 | 2010.03.03 10:00 | sell | 688 | 0.01 | 1.36269 | 0.00000 | 1.36244 | ||
1376 | 2010.03.03 10:03 | sell | 689 | 0.02 | 1.36434 | 0.00000 | 1.36409 | ||
1377 | 2010.03.03 10:06 | t/p | 689 | 0.02 | 1.36409 | 0.00000 | 1.36409 | 0.50 | 10333.12 |
1378 | 2010.03.03 10:06 | sell | 690 | 0.02 | 1.36401 | 0.00000 | 1.36376 | ||
1379 | 2010.03.03 10:10 | sell | 691 | 0.04 | 1.36532 | 0.00000 | 1.36507 | ||
1380 | 2010.03.03 10:13 | t/p | 691 | 0.04 | 1.36507 | 0.00000 | 1.36507 | 1.00 | 10334.12 |
1381 | 2010.03.03 10:13 | sell | 692 | 0.04 | 1.36499 | 0.00000 | 1.36474 | ||
1382 | 2010.03.03 10:16 | sell | 693 | 0.08 | 1.36631 | 0.00000 | 1.36606 | ||
1383 | 2010.03.03 10:20 | t/p | 693 | 0.08 | 1.36606 | 0.00000 | 1.36606 | 2.00 | 10336.12 |
1384 | 2010.03.03 10:20 | sell | 694 | 0.08 | 1.36565 | 0.00000 | 1.36540 | ||
1385 | 2010.03.03 10:23 | sell | 695 | 0.16 | 1.36598 | 0.00000 | 1.36573 | ||
1386 | 2010.03.03 10:26 | t/p | 694 | 0.08 | 1.36540 | 0.00000 | 1.36540 | 2.00 | 10338.12 |
1387 | 2010.03.03 10:26 | t/p | 695 | 0.16 | 1.36573 | 0.00000 | 1.36573 | 4.00 | 10342.12 |
1388 | 2010.03.03 10:26 | close | 692 | 0.04 | 1.36507 | 0.00000 | 1.36474 | -0.32 | 10341.80 |
1389 | 2010.03.03 10:30 | close | 690 | 0.02 | 1.36497 | 0.00000 | 1.36376 | -1.92 | 10339.88 |
1390 | 2010.03.03 10:32 | close | 688 | 0.01 | 1.36486 | 0.00000 | 1.36244 | -2.17 | 10337.71 |
1391 | 2010.03.03 10:35 | buy | 696 | 0.01 | 1.36465 | 0.00000 | 1.36490 | ||
1392 | 2010.03.03 10:37 | t/p | 696 | 0.01 | 1.36490 | 0.00000 | 1.36490 | 0.25 | 10337.96 |
1393 | 2010.03.03 10:37 | buy | 697 | 0.01 | 1.36508 | 0.00000 | 1.36533 | ||
1394 | 2010.03.03 10:40 | buy | 698 | 0.02 | 1.36422 | 0.00000 | 1.36447 | ||
1395 | 2010.03.03 10:45 | buy | 699 | 0.04 | 1.36357 | 0.00000 | 1.36382 | ||
1396 | 2010.03.03 10:50 | buy | 700 | 0.08 | 1.36271 | 0.00000 | 1.36296 | ||
1397 | 2010.03.03 10:52 | t/p | 700 | 0.08 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 10339.96 |
1398 | 2010.03.03 10:52 | buy | 701 | 0.08 | 1.36314 | 0.00000 | 1.36339 | ||
1399 | 2010.03.03 10:55 | buy | 702 | 0.16 | 1.36293 | 0.00000 | 1.36318 | ||
1400 | 2010.03.03 10:57 | t/p | 701 | 0.08 | 1.36339 | 0.00000 | 1.36339 | 2.00 | 10341.96 |
1401 | 2010.03.03 10:57 | t/p | 702 | 0.16 | 1.36318 | 0.00000 | 1.36318 | 4.00 | 10345.96 |
1402 | 2010.03.03 10:57 | close | 699 | 0.04 | 1.36349 | 0.00000 | 1.36382 | -0.32 | 10345.64 |
1403 | 2010.03.03 10:59 | close | 698 | 0.02 | 1.36333 | 0.00000 | 1.36447 | -1.78 | 10343.86 |
1404 | 2010.03.03 11:00 | close | 697 | 0.01 | 1.36349 | 0.00000 | 1.36533 | -1.59 | 10342.27 |
1405 | 2010.03.03 11:02 | sell | 703 | 0.01 | 1.36357 | 0.00000 | 1.36332 | ||
1406 | 2010.03.03 11:07 | sell | 704 | 0.02 | 1.36379 | 0.00000 | 1.36354 | ||
1407 | 2010.03.03 11:10 | t/p | 703 | 0.01 | 1.36332 | 0.00000 | 1.36332 | 0.25 | 10342.52 |
1408 | 2010.03.03 11:10 | t/p | 704 | 0.02 | 1.36354 | 0.00000 | 1.36354 | 0.50 | 10343.02 |
1409 | 2010.03.03 11:10 | sell | 705 | 0.01 | 1.36292 | 0.00000 | 1.36267 | ||
1410 | 2010.03.03 11:12 | sell | 706 | 0.02 | 1.36314 | 0.00000 | 1.36289 | ||
1411 | 2010.03.03 11:15 | t/p | 705 | 0.01 | 1.36267 | 0.00000 | 1.36267 | 0.25 | 10343.27 |
1412 | 2010.03.03 11:15 | t/p | 706 | 0.02 | 1.36289 | 0.00000 | 1.36289 | 0.50 | 10343.77 |
1413 | 2010.03.03 11:15 | sell | 707 | 0.01 | 1.36226 | 0.00000 | 1.36201 | ||
1414 | 2010.03.03 11:17 | sell | 708 | 0.02 | 1.36248 | 0.00000 | 1.36223 | ||
1415 | 2010.03.03 11:20 | t/p | 707 | 0.01 | 1.36201 | 0.00000 | 1.36201 | 0.25 | 10344.02 |
1416 | 2010.03.03 11:20 | t/p | 708 | 0.02 | 1.36223 | 0.00000 | 1.36223 | 0.50 | 10344.52 |
1417 | 2010.03.03 11:20 | sell | 709 | 0.01 | 1.36139 | 0.00000 | 1.36114 | ||
1418 | 2010.03.03 11:22 | sell | 710 | 0.02 | 1.36183 | 0.00000 | 1.36158 | ||
1419 | 2010.03.03 11:27 | sell | 711 | 0.04 | 1.36226 | 0.00000 | 1.36201 | ||
1420 | 2010.03.03 11:27 | t/p | 711 | 0.04 | 1.36201 | 0.00000 | 1.36201 | 1.00 | 10345.52 |
1421 | 2010.03.03 11:40 | sell | 712 | 0.04 | 1.36228 | 0.00000 | 1.36203 | ||
1422 | 2010.03.03 11:45 | sell | 713 | 0.08 | 1.36270 | 0.00000 | 1.36245 | ||
1423 | 2010.03.03 11:50 | sell | 714 | 0.16 | 1.36311 | 0.00000 | 1.36286 | ||
1424 | 2010.03.03 11:57 | t/p | 714 | 0.16 | 1.36286 | 0.00000 | 1.36286 | 4.00 | 10349.52 |
1425 | 2010.03.03 11:57 | close | 713 | 0.08 | 1.36264 | 0.00000 | 1.36245 | 0.48 | 10350.00 |
1426 | 2010.03.03 11:59 | close | 712 | 0.04 | 1.36233 | 0.00000 | 1.36203 | -0.20 | 10349.80 |
1427 | 2010.03.03 12:00 | close | 710 | 0.02 | 1.36237 | 0.00000 | 1.36158 | -1.08 | 10348.72 |
1428 | 2010.03.03 12:02 | close | 709 | 0.01 | 1.36241 | 0.00000 | 1.36114 | -1.02 | 10347.70 |
1429 | 2010.03.03 12:05 | sell | 715 | 0.01 | 1.36262 | 0.00000 | 1.36237 | ||
1430 | 2010.03.03 12:07 | t/p | 715 | 0.01 | 1.36237 | 0.00000 | 1.36237 | 0.25 | 10347.95 |
1431 | 2010.03.03 12:07 | sell | 716 | 0.01 | 1.36205 | 0.00000 | 1.36180 | ||
1432 | 2010.03.03 12:10 | sell | 717 | 0.02 | 1.36347 | 0.00000 | 1.36322 | ||
1433 | 2010.03.03 12:15 | sell | 718 | 0.04 | 1.36433 | 0.00000 | 1.36408 | ||
1434 | 2010.03.03 12:20 | sell | 719 | 0.08 | 1.36518 | 0.00000 | 1.36493 | ||
1435 | 2010.03.03 12:22 | t/p | 719 | 0.08 | 1.36493 | 0.00000 | 1.36493 | 2.00 | 10349.95 |
1436 | 2010.03.03 12:22 | sell | 720 | 0.08 | 1.36461 | 0.00000 | 1.36436 | ||
1437 | 2010.03.03 12:25 | sell | 721 | 0.16 | 1.36490 | 0.00000 | 1.36465 | ||
1438 | 2010.03.03 12:27 | t/p | 720 | 0.08 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 10351.95 |
1439 | 2010.03.03 12:27 | t/p | 721 | 0.16 | 1.36465 | 0.00000 | 1.36465 | 4.00 | 10355.95 |
1440 | 2010.03.03 12:27 | close | 718 | 0.04 | 1.36412 | 0.00000 | 1.36408 | 0.84 | 10356.79 |
1441 | 2010.03.03 12:27 | close | 717 | 0.02 | 1.36502 | 0.00000 | 1.36322 | -3.10 | 10353.69 |
1442 | 2010.03.03 12:30 | close | 716 | 0.01 | 1.36489 | 0.00000 | 1.36180 | -2.84 | 10350.85 |
1443 | 2010.03.03 12:32 | buy | 722 | 0.01 | 1.36686 | 0.00000 | 1.36711 | ||
1444 | 2010.03.03 12:35 | buy | 723 | 0.02 | 1.36663 | 0.00000 | 1.36688 | ||
1445 | 2010.03.03 12:37 | t/p | 723 | 0.02 | 1.36688 | 0.00000 | 1.36688 | 0.50 | 10351.35 |
1446 | 2010.03.03 12:40 | buy | 724 | 0.02 | 1.36618 | 0.00000 | 1.36643 | ||
1447 | 2010.03.03 12:45 | buy | 725 | 0.04 | 1.36549 | 0.00000 | 1.36574 | ||
1448 | 2010.03.03 12:50 | buy | 726 | 0.08 | 1.36458 | 0.00000 | 1.36483 | ||
1449 | 2010.03.03 12:52 | t/p | 726 | 0.08 | 1.36483 | 0.00000 | 1.36483 | 2.00 | 10353.35 |
1450 | 2010.03.03 12:52 | buy | 727 | 0.08 | 1.36504 | 0.00000 | 1.36529 | ||
1451 | 2010.03.03 12:55 | buy | 728 | 0.16 | 1.36481 | 0.00000 | 1.36506 | ||
1452 | 2010.03.03 12:57 | t/p | 727 | 0.08 | 1.36529 | 0.00000 | 1.36529 | 2.00 | 10355.35 |
1453 | 2010.03.03 12:57 | t/p | 728 | 0.16 | 1.36506 | 0.00000 | 1.36506 | 4.00 | 10359.35 |
1454 | 2010.03.03 12:57 | close | 725 | 0.04 | 1.36541 | 0.00000 | 1.36574 | -0.32 | 10359.03 |
1455 | 2010.03.03 12:59 | close | 724 | 0.02 | 1.36460 | 0.00000 | 1.36643 | -3.16 | 10355.87 |
1456 | 2010.03.03 13:00 | close | 722 | 0.01 | 1.36459 | 0.00000 | 1.36711 | -2.27 | 10353.60 |
1457 | 2010.03.03 13:02 | buy | 729 | 0.01 | 1.36522 | 0.00000 | 1.36547 | ||
1458 | 2010.03.03 13:05 | buy | 730 | 0.02 | 1.36499 | 0.00000 | 1.36524 | ||
1459 | 2010.03.03 13:07 | t/p | 730 | 0.02 | 1.36524 | 0.00000 | 1.36524 | 0.50 | 10354.10 |
1460 | 2010.03.03 13:10 | buy | 731 | 0.02 | 1.36452 | 0.00000 | 1.36477 | ||
1461 | 2010.03.03 13:15 | buy | 732 | 0.04 | 1.36381 | 0.00000 | 1.36406 | ||
1462 | 2010.03.03 13:20 | buy | 733 | 0.08 | 1.36287 | 0.00000 | 1.36312 | ||
1463 | 2010.03.03 13:22 | t/p | 733 | 0.08 | 1.36312 | 0.00000 | 1.36312 | 2.00 | 10356.10 |
1464 | 2010.03.03 13:22 | buy | 734 | 0.08 | 1.36334 | 0.00000 | 1.36359 | ||
1465 | 2010.03.03 13:25 | buy | 735 | 0.16 | 1.36311 | 0.00000 | 1.36336 | ||
1466 | 2010.03.03 13:27 | t/p | 734 | 0.08 | 1.36359 | 0.00000 | 1.36359 | 2.00 | 10358.10 |
1467 | 2010.03.03 13:27 | t/p | 735 | 0.16 | 1.36336 | 0.00000 | 1.36336 | 4.00 | 10362.10 |
1468 | 2010.03.03 13:27 | close | 732 | 0.04 | 1.36373 | 0.00000 | 1.36406 | -0.32 | 10361.78 |
1469 | 2010.03.03 13:27 | close | 731 | 0.02 | 1.36389 | 0.00000 | 1.36477 | -1.26 | 10360.52 |
1470 | 2010.03.03 13:30 | close | 729 | 0.01 | 1.36383 | 0.00000 | 1.36547 | -1.39 | 10359.13 |
1471 | 2010.03.03 13:32 | buy | 736 | 0.01 | 1.36524 | 0.00000 | 1.36549 | ||
1472 | 2010.03.03 13:35 | buy | 737 | 0.02 | 1.36478 | 0.00000 | 1.36503 | ||
1473 | 2010.03.03 13:37 | t/p | 736 | 0.01 | 1.36549 | 0.00000 | 1.36549 | 0.25 | 10359.38 |
1474 | 2010.03.03 13:37 | t/p | 737 | 0.02 | 1.36503 | 0.00000 | 1.36503 | 0.50 | 10359.88 |
1475 | 2010.03.03 13:37 | buy | 738 | 0.01 | 1.36569 | 0.00000 | 1.36594 | ||
1476 | 2010.03.03 13:40 | buy | 739 | 0.02 | 1.36387 | 0.00000 | 1.36412 | ||
1477 | 2010.03.03 13:42 | t/p | 739 | 0.02 | 1.36412 | 0.00000 | 1.36412 | 0.50 | 10360.38 |
1478 | 2010.03.03 13:42 | buy | 740 | 0.02 | 1.36433 | 0.00000 | 1.36458 | ||
1479 | 2010.03.03 13:45 | buy | 741 | 0.04 | 1.36251 | 0.00000 | 1.36276 | ||
1480 | 2010.03.03 13:47 | t/p | 741 | 0.04 | 1.36276 | 0.00000 | 1.36276 | 1.00 | 10361.38 |
1481 | 2010.03.03 13:47 | buy | 742 | 0.04 | 1.36296 | 0.00000 | 1.36321 | ||
1482 | 2010.03.03 13:50 | buy | 743 | 0.08 | 1.36069 | 0.00000 | 1.36094 | ||
1483 | 2010.03.03 13:52 | t/p | 743 | 0.08 | 1.36094 | 0.00000 | 1.36094 | 2.00 | 10363.38 |
1484 | 2010.03.03 13:52 | buy | 744 | 0.08 | 1.36160 | 0.00000 | 1.36185 | ||
1485 | 2010.03.03 13:55 | buy | 745 | 0.16 | 1.36114 | 0.00000 | 1.36139 | ||
1486 | 2010.03.03 13:57 | t/p | 744 | 0.08 | 1.36185 | 0.00000 | 1.36185 | 2.00 | 10365.38 |
1487 | 2010.03.03 13:57 | t/p | 745 | 0.16 | 1.36139 | 0.00000 | 1.36139 | 4.00 | 10369.38 |
1488 | 2010.03.03 13:57 | close | 742 | 0.04 | 1.36243 | 0.00000 | 1.36321 | -2.12 | 10367.26 |
1489 | 2010.03.03 13:59 | close | 740 | 0.02 | 1.36220 | 0.00000 | 1.36458 | -4.26 | 10363.00 |
1490 | 2010.03.03 14:00 | close | 738 | 0.01 | 1.36222 | 0.00000 | 1.36594 | -3.47 | 10359.53 |
1491 | 2010.03.03 14:02 | sell | 746 | 0.01 | 1.36248 | 0.00000 | 1.36223 | ||
1492 | 2010.03.03 14:05 | sell | 747 | 0.02 | 1.36281 | 0.00000 | 1.36256 | ||
1493 | 2010.03.03 14:07 | t/p | 746 | 0.01 | 1.36223 | 0.00000 | 1.36223 | 0.25 | 10359.78 |
1494 | 2010.03.03 14:07 | t/p | 747 | 0.02 | 1.36256 | 0.00000 | 1.36256 | 0.50 | 10360.28 |
1495 | 2010.03.03 14:07 | sell | 748 | 0.01 | 1.36214 | 0.00000 | 1.36189 | ||
1496 | 2010.03.03 14:10 | sell | 749 | 0.02 | 1.36382 | 0.00000 | 1.36357 | ||
1497 | 2010.03.03 14:12 | t/p | 749 | 0.02 | 1.36357 | 0.00000 | 1.36357 | 0.50 | 10360.78 |
1498 | 2010.03.03 14:12 | sell | 750 | 0.02 | 1.36348 | 0.00000 | 1.36323 | ||
1499 | 2010.03.03 14:15 | sell | 751 | 0.04 | 1.36482 | 0.00000 | 1.36457 | ||
1500 | 2010.03.03 14:17 | t/p | 751 | 0.04 | 1.36457 | 0.00000 | 1.36457 | 1.00 | 10361.78 |
1501 | 2010.03.03 14:17 | sell | 752 | 0.04 | 1.36449 | 0.00000 | 1.36424 | ||
1502 | 2010.03.03 14:20 | sell | 753 | 0.08 | 1.36583 | 0.00000 | 1.36558 | ||
1503 | 2010.03.03 14:22 | t/p | 753 | 0.08 | 1.36558 | 0.00000 | 1.36558 | 2.00 | 10363.78 |
1504 | 2010.03.03 14:22 | sell | 754 | 0.08 | 1.36516 | 0.00000 | 1.36491 | ||
1505 | 2010.03.03 14:25 | sell | 755 | 0.16 | 1.36549 | 0.00000 | 1.36524 | ||
1506 | 2010.03.03 14:27 | t/p | 754 | 0.08 | 1.36491 | 0.00000 | 1.36491 | 2.00 | 10365.78 |
1507 | 2010.03.03 14:27 | t/p | 755 | 0.16 | 1.36524 | 0.00000 | 1.36524 | 4.00 | 10369.78 |
1508 | 2010.03.03 14:27 | close | 752 | 0.04 | 1.36457 | 0.00000 | 1.36424 | -0.32 | 10369.46 |
1509 | 2010.03.03 14:27 | close | 750 | 0.02 | 1.36578 | 0.00000 | 1.36323 | -4.60 | 10364.86 |
1510 | 2010.03.03 14:30 | close | 748 | 0.01 | 1.36586 | 0.00000 | 1.36189 | -3.72 | 10361.14 |
1511 | 2010.03.03 14:32 | buy | 756 | 0.01 | 1.36724 | 0.00000 | 1.36749 | ||
1512 | 2010.03.03 14:35 | buy | 757 | 0.02 | 1.36699 | 0.00000 | 1.36724 | ||
1513 | 2010.03.03 14:37 | t/p | 757 | 0.02 | 1.36724 | 0.00000 | 1.36724 | 0.50 | 10361.64 |
1514 | 2010.03.03 14:40 | buy | 758 | 0.02 | 1.36650 | 0.00000 | 1.36675 | ||
1515 | 2010.03.03 14:45 | buy | 759 | 0.04 | 1.36577 | 0.00000 | 1.36602 | ||
1516 | 2010.03.03 14:50 | buy | 760 | 0.08 | 1.36479 | 0.00000 | 1.36504 | ||
1517 | 2010.03.03 14:52 | t/p | 760 | 0.08 | 1.36504 | 0.00000 | 1.36504 | 2.00 | 10363.64 |
1518 | 2010.03.03 14:52 | buy | 761 | 0.08 | 1.36528 | 0.00000 | 1.36553 | ||
1519 | 2010.03.03 14:55 | buy | 762 | 0.16 | 1.36503 | 0.00000 | 1.36528 | ||
1520 | 2010.03.03 14:57 | t/p | 761 | 0.08 | 1.36553 | 0.00000 | 1.36553 | 2.00 | 10365.64 |
1521 | 2010.03.03 14:57 | t/p | 762 | 0.16 | 1.36528 | 0.00000 | 1.36528 | 4.00 | 10369.64 |
1522 | 2010.03.03 14:57 | close | 759 | 0.04 | 1.36569 | 0.00000 | 1.36602 | -0.32 | 10369.32 |
1523 | 2010.03.03 14:59 | close | 758 | 0.02 | 1.36550 | 0.00000 | 1.36675 | -2.00 | 10367.32 |
1524 | 2010.03.03 15:00 | close | 756 | 0.01 | 1.36549 | 0.00000 | 1.36749 | -1.75 | 10365.57 |
1525 | 2010.03.03 15:03 | buy | 763 | 0.01 | 1.36477 | 0.00000 | 1.36502 | ||
1526 | 2010.03.03 15:10 | buy | 764 | 0.02 | 1.36417 | 0.00000 | 1.36442 | ||
1527 | 2010.03.03 15:16 | buy | 765 | 0.04 | 1.36337 | 0.00000 | 1.36362 | ||
1528 | 2010.03.03 15:20 | t/p | 765 | 0.04 | 1.36362 | 0.00000 | 1.36362 | 1.00 | 10366.57 |
1529 | 2010.03.03 15:20 | buy | 766 | 0.04 | 1.36377 | 0.00000 | 1.36402 | ||
1530 | 2010.03.03 15:23 | buy | 767 | 0.08 | 1.36357 | 0.00000 | 1.36382 | ||
1531 | 2010.03.03 15:26 | t/p | 766 | 0.04 | 1.36402 | 0.00000 | 1.36402 | 1.00 | 10367.57 |
1532 | 2010.03.03 15:26 | t/p | 767 | 0.08 | 1.36382 | 0.00000 | 1.36382 | 2.00 | 10369.57 |
1533 | 2010.03.03 15:26 | close | 764 | 0.02 | 1.36409 | 0.00000 | 1.36442 | -0.16 | 10369.41 |
1534 | 2010.03.03 15:30 | close | 763 | 0.01 | 1.36418 | 0.00000 | 1.36502 | -0.59 | 10368.82 |
1535 | 2010.03.03 15:32 | sell | 768 | 0.01 | 1.36337 | 0.00000 | 1.36312 | ||
1536 | 2010.03.03 15:35 | sell | 769 | 0.02 | 1.36366 | 0.00000 | 1.36341 | ||
1537 | 2010.03.03 15:37 | t/p | 769 | 0.02 | 1.36341 | 0.00000 | 1.36341 | 0.50 | 10369.32 |
1538 | 2010.03.03 15:40 | sell | 770 | 0.02 | 1.36451 | 0.00000 | 1.36426 | ||
1539 | 2010.03.03 15:45 | sell | 771 | 0.04 | 1.36537 | 0.00000 | 1.36512 | ||
1540 | 2010.03.03 15:50 | sell | 772 | 0.08 | 1.36622 | 0.00000 | 1.36597 | ||
1541 | 2010.03.03 15:52 | t/p | 772 | 0.08 | 1.36597 | 0.00000 | 1.36597 | 2.00 | 10371.32 |
1542 | 2010.03.03 15:52 | sell | 773 | 0.08 | 1.36565 | 0.00000 | 1.36540 | ||
1543 | 2010.03.03 15:55 | sell | 774 | 0.16 | 1.36594 | 0.00000 | 1.36569 | ||
1544 | 2010.03.03 15:57 | t/p | 773 | 0.08 | 1.36540 | 0.00000 | 1.36540 | 2.00 | 10373.32 |
1545 | 2010.03.03 15:57 | t/p | 774 | 0.16 | 1.36569 | 0.00000 | 1.36569 | 4.00 | 10377.32 |
1546 | 2010.03.03 15:57 | close | 771 | 0.04 | 1.36516 | 0.00000 | 1.36512 | 0.84 | 10378.16 |
1547 | 2010.03.03 15:59 | close | 770 | 0.02 | 1.36511 | 0.00000 | 1.36426 | -1.20 | 10376.96 |
1548 | 2010.03.03 16:00 | close | 768 | 0.01 | 1.36507 | 0.00000 | 1.36312 | -1.70 | 10375.26 |
1549 | 2010.03.03 16:02 | buy | 775 | 0.01 | 1.36595 | 0.00000 | 1.36620 | ||
1550 | 2010.03.03 16:05 | buy | 776 | 0.02 | 1.36561 | 0.00000 | 1.36586 | ||
1551 | 2010.03.03 16:07 | t/p | 775 | 0.01 | 1.36620 | 0.00000 | 1.36620 | 0.25 | 10375.51 |
1552 | 2010.03.03 16:07 | t/p | 776 | 0.02 | 1.36586 | 0.00000 | 1.36586 | 0.50 | 10376.01 |
1553 | 2010.03.03 16:07 | buy | 777 | 0.01 | 1.36629 | 0.00000 | 1.36654 | ||
1554 | 2010.03.03 16:10 | buy | 778 | 0.02 | 1.36494 | 0.00000 | 1.36519 | ||
1555 | 2010.03.03 16:12 | t/p | 778 | 0.02 | 1.36519 | 0.00000 | 1.36519 | 0.50 | 10376.51 |
1556 | 2010.03.03 16:12 | buy | 779 | 0.02 | 1.36528 | 0.00000 | 1.36553 | ||
1557 | 2010.03.03 16:15 | buy | 780 | 0.04 | 1.36392 | 0.00000 | 1.36417 | ||
1558 | 2010.03.03 16:17 | t/p | 780 | 0.04 | 1.36417 | 0.00000 | 1.36417 | 1.00 | 10377.51 |
1559 | 2010.03.03 16:17 | buy | 781 | 0.04 | 1.36426 | 0.00000 | 1.36451 | ||
1560 | 2010.03.03 16:20 | buy | 782 | 0.08 | 1.36257 | 0.00000 | 1.36282 | ||
1561 | 2010.03.03 16:22 | t/p | 782 | 0.08 | 1.36282 | 0.00000 | 1.36282 | 2.00 | 10379.51 |
1562 | 2010.03.03 16:22 | buy | 783 | 0.08 | 1.36325 | 0.00000 | 1.36350 | ||
1563 | 2010.03.03 16:25 | buy | 784 | 0.16 | 1.36291 | 0.00000 | 1.36316 | ||
1564 | 2010.03.03 16:27 | t/p | 783 | 0.08 | 1.36350 | 0.00000 | 1.36350 | 2.00 | 10381.51 |
1565 | 2010.03.03 16:27 | t/p | 784 | 0.16 | 1.36316 | 0.00000 | 1.36316 | 4.00 | 10385.51 |
1566 | 2010.03.03 16:27 | close | 781 | 0.04 | 1.36384 | 0.00000 | 1.36451 | -1.68 | 10383.83 |
1567 | 2010.03.03 16:27 | close | 779 | 0.02 | 1.36494 | 0.00000 | 1.36553 | -0.68 | 10383.15 |
1568 | 2010.03.03 16:30 | close | 777 | 0.01 | 1.36486 | 0.00000 | 1.36654 | -1.43 | 10381.72 |
1569 | 2010.03.03 16:32 | sell | 785 | 0.01 | 1.36472 | 0.00000 | 1.36447 | ||
1570 | 2010.03.03 16:35 | sell | 786 | 0.02 | 1.36524 | 0.00000 | 1.36499 | ||
1571 | 2010.03.03 16:37 | t/p | 785 | 0.01 | 1.36447 | 0.00000 | 1.36447 | 0.25 | 10381.97 |
1572 | 2010.03.03 16:37 | t/p | 786 | 0.02 | 1.36499 | 0.00000 | 1.36499 | 0.50 | 10382.47 |
1573 | 2010.03.03 16:37 | sell | 787 | 0.01 | 1.36421 | 0.00000 | 1.36396 | ||
1574 | 2010.03.03 16:40 | sell | 788 | 0.02 | 1.36678 | 0.00000 | 1.36653 | ||
1575 | 2010.03.03 16:42 | t/p | 788 | 0.02 | 1.36653 | 0.00000 | 1.36653 | 0.50 | 10382.97 |
1576 | 2010.03.03 16:42 | sell | 789 | 0.02 | 1.36627 | 0.00000 | 1.36602 | ||
1577 | 2010.03.03 16:45 | sell | 790 | 0.04 | 1.36833 | 0.00000 | 1.36808 | ||
1578 | 2010.03.03 16:47 | t/p | 790 | 0.04 | 1.36808 | 0.00000 | 1.36808 | 1.00 | 10383.97 |
1579 | 2010.03.03 16:47 | sell | 791 | 0.04 | 1.36781 | 0.00000 | 1.36756 | ||
1580 | 2010.03.03 16:50 | sell | 792 | 0.08 | 1.36987 | 0.00000 | 1.36962 | ||
1581 | 2010.03.03 16:52 | t/p | 792 | 0.08 | 1.36962 | 0.00000 | 1.36962 | 2.00 | 10385.97 |
1582 | 2010.03.03 16:52 | sell | 793 | 0.08 | 1.36884 | 0.00000 | 1.36859 | ||
1583 | 2010.03.03 16:55 | sell | 794 | 0.16 | 1.36936 | 0.00000 | 1.36911 | ||
1584 | 2010.03.03 16:57 | t/p | 793 | 0.08 | 1.36859 | 0.00000 | 1.36859 | 2.00 | 10387.97 |
1585 | 2010.03.03 16:57 | t/p | 794 | 0.16 | 1.36911 | 0.00000 | 1.36911 | 4.00 | 10391.97 |
1586 | 2010.03.03 16:57 | close | 791 | 0.04 | 1.36789 | 0.00000 | 1.36756 | -0.32 | 10391.65 |
1587 | 2010.03.03 16:59 | close | 789 | 0.02 | 1.36895 | 0.00000 | 1.36602 | -5.36 | 10386.29 |
1588 | 2010.03.03 17:00 | close | 787 | 0.01 | 1.36889 | 0.00000 | 1.36396 | -4.68 | 10381.61 |
1589 | 2010.03.03 17:02 | buy | 795 | 0.01 | 1.36862 | 0.00000 | 1.36887 | ||
1590 | 2010.03.03 17:05 | t/p | 795 | 0.01 | 1.36887 | 0.00000 | 1.36887 | 0.25 | 10381.86 |
1591 | 2010.03.03 17:05 | buy | 796 | 0.01 | 1.36908 | 0.00000 | 1.36933 | ||
1592 | 2010.03.03 17:07 | buy | 797 | 0.02 | 1.36817 | 0.00000 | 1.36842 | ||
1593 | 2010.03.03 17:10 | t/p | 796 | 0.01 | 1.36933 | 0.00000 | 1.36933 | 0.25 | 10382.11 |
1594 | 2010.03.03 17:10 | t/p | 797 | 0.02 | 1.36842 | 0.00000 | 1.36842 | 0.50 | 10382.61 |
1595 | 2010.03.03 17:10 | buy | 798 | 0.01 | 1.37044 | 0.00000 | 1.37069 | ||
1596 | 2010.03.03 17:12 | buy | 799 | 0.02 | 1.36999 | 0.00000 | 1.37024 | ||
1597 | 2010.03.03 17:15 | t/p | 798 | 0.01 | 1.37069 | 0.00000 | 1.37069 | 0.25 | 10382.86 |
1598 | 2010.03.03 17:15 | t/p | 799 | 0.02 | 1.37024 | 0.00000 | 1.37024 | 0.50 | 10383.36 |
1599 | 2010.03.03 17:15 | buy | 800 | 0.01 | 1.37181 | 0.00000 | 1.37206 | ||
1600 | 2010.03.03 17:17 | buy | 801 | 0.02 | 1.37135 | 0.00000 | 1.37160 | ||
1601 | 2010.03.03 17:20 | t/p | 800 | 0.01 | 1.37206 | 0.00000 | 1.37206 | 0.25 | 10383.61 |
1602 | 2010.03.03 17:20 | t/p | 801 | 0.02 | 1.37160 | 0.00000 | 1.37160 | 0.50 | 10384.11 |
1603 | 2010.03.03 17:20 | buy | 802 | 0.01 | 1.37317 | 0.00000 | 1.37342 | ||
1604 | 2010.03.03 17:22 | buy | 803 | 0.02 | 1.37226 | 0.00000 | 1.37251 | ||
1605 | 2010.03.03 17:25 | t/p | 803 | 0.02 | 1.37251 | 0.00000 | 1.37251 | 0.50 | 10384.61 |
1606 | 2010.03.03 17:25 | buy | 804 | 0.02 | 1.37272 | 0.00000 | 1.37297 | ||
1607 | 2010.03.03 17:27 | buy | 805 | 0.04 | 1.37135 | 0.00000 | 1.37160 | ||
1608 | 2010.03.03 17:30 | t/p | 805 | 0.04 | 1.37160 | 0.00000 | 1.37160 | 1.00 | 10385.61 |
1609 | 2010.03.03 17:32 | buy | 806 | 0.04 | 1.37195 | 0.00000 | 1.37220 | ||
1610 | 2010.03.03 17:37 | buy | 807 | 0.08 | 1.37178 | 0.00000 | 1.37203 | ||
1611 | 2010.03.03 17:40 | t/p | 806 | 0.04 | 1.37220 | 0.00000 | 1.37220 | 1.00 | 10386.61 |
1612 | 2010.03.03 17:40 | t/p | 807 | 0.08 | 1.37203 | 0.00000 | 1.37203 | 2.00 | 10388.61 |
1613 | 2010.03.03 17:40 | close | 804 | 0.02 | 1.37255 | 0.00000 | 1.37297 | -0.34 | 10388.27 |
1614 | 2010.03.03 17:42 | close | 802 | 0.01 | 1.37238 | 0.00000 | 1.37342 | -0.79 | 10387.48 |
1615 | 2010.03.03 17:45 | buy | 808 | 0.01 | 1.37314 | 0.00000 | 1.37339 | ||
1616 | 2010.03.03 17:47 | buy | 809 | 0.02 | 1.37297 | 0.00000 | 1.37322 | ||
1617 | 2010.03.03 17:50 | t/p | 808 | 0.01 | 1.37339 | 0.00000 | 1.37339 | 0.25 | 10387.73 |
1618 | 2010.03.03 17:50 | t/p | 809 | 0.02 | 1.37322 | 0.00000 | 1.37322 | 0.50 | 10388.23 |
1619 | 2010.03.03 17:50 | buy | 810 | 0.01 | 1.37365 | 0.00000 | 1.37390 | ||
1620 | 2010.03.03 17:52 | buy | 811 | 0.02 | 1.37331 | 0.00000 | 1.37356 | ||
1621 | 2010.03.03 17:57 | buy | 812 | 0.04 | 1.37297 | 0.00000 | 1.37322 | ||
1622 | 2010.03.03 18:10 | buy | 813 | 0.08 | 1.37279 | 0.00000 | 1.37304 | ||
1623 | 2010.03.03 18:15 | buy | 814 | 0.16 | 1.37244 | 0.00000 | 1.37269 | ||
1624 | 2010.03.03 18:20 | buy | 815 | 0.32 | 1.37199 | 0.00000 | 1.37224 | ||
1625 | 2010.03.03 18:27 | t/p | 815 | 0.32 | 1.37224 | 0.00000 | 1.37224 | 8.00 | 10396.23 |
1626 | 2010.03.03 18:27 | close | 814 | 0.16 | 1.37236 | 0.00000 | 1.37269 | -1.28 | 10394.95 |
1627 | 2010.03.03 18:27 | close | 813 | 0.08 | 1.37264 | 0.00000 | 1.37304 | -1.20 | 10393.75 |
1628 | 2010.03.03 18:30 | close | 812 | 0.04 | 1.37265 | 0.00000 | 1.37322 | -1.28 | 10392.47 |
1629 | 2010.03.03 18:32 | close | 811 | 0.02 | 1.37314 | 0.00000 | 1.37356 | -0.34 | 10392.13 |
1630 | 2010.03.03 18:35 | close | 810 | 0.01 | 1.37293 | 0.00000 | 1.37390 | -0.72 | 10391.41 |
1631 | 2010.03.03 18:37 | buy | 816 | 0.01 | 1.37342 | 0.00000 | 1.37367 | ||
1632 | 2010.03.03 18:40 | buy | 817 | 0.02 | 1.37261 | 0.00000 | 1.37286 | ||
1633 | 2010.03.03 18:45 | buy | 818 | 0.04 | 1.37199 | 0.00000 | 1.37224 | ||
1634 | 2010.03.03 18:50 | buy | 819 | 0.08 | 1.37118 | 0.00000 | 1.37143 | ||
1635 | 2010.03.03 18:52 | t/p | 819 | 0.08 | 1.37143 | 0.00000 | 1.37143 | 2.00 | 10393.41 |
1636 | 2010.03.03 18:52 | buy | 820 | 0.08 | 1.37159 | 0.00000 | 1.37184 | ||
1637 | 2010.03.03 18:55 | buy | 821 | 0.16 | 1.37138 | 0.00000 | 1.37163 | ||
1638 | 2010.03.03 18:57 | t/p | 820 | 0.08 | 1.37184 | 0.00000 | 1.37184 | 2.00 | 10395.41 |
1639 | 2010.03.03 18:57 | t/p | 821 | 0.16 | 1.37163 | 0.00000 | 1.37163 | 4.00 | 10399.41 |
1640 | 2010.03.03 18:57 | close | 818 | 0.04 | 1.37191 | 0.00000 | 1.37224 | -0.32 | 10399.09 |
1641 | 2010.03.03 18:59 | close | 817 | 0.02 | 1.37142 | 0.00000 | 1.37286 | -2.38 | 10396.71 |
1642 | 2010.03.03 19:00 | close | 816 | 0.01 | 1.37142 | 0.00000 | 1.37367 | -2.00 | 10394.71 |
1643 | 2010.03.03 19:02 | buy | 822 | 0.01 | 1.37139 | 0.00000 | 1.37164 | ||
1644 | 2010.03.03 19:10 | t/p | 822 | 0.01 | 1.37164 | 0.00000 | 1.37164 | 0.25 | 10394.96 |
1645 | 2010.03.03 19:10 | buy | 823 | 0.01 | 1.37183 | 0.00000 | 1.37208 | ||
1646 | 2010.03.03 19:15 | t/p | 823 | 0.01 | 1.37208 | 0.00000 | 1.37208 | 0.25 | 10395.21 |
1647 | 2010.03.03 19:15 | buy | 824 | 0.01 | 1.37216 | 0.00000 | 1.37241 | ||
1648 | 2010.03.03 19:20 | t/p | 824 | 0.01 | 1.37241 | 0.00000 | 1.37241 | 0.25 | 10395.46 |
1649 | 2010.03.03 19:20 | buy | 825 | 0.01 | 1.37249 | 0.00000 | 1.37274 | ||
1650 | 2010.03.03 19:22 | buy | 826 | 0.02 | 1.37227 | 0.00000 | 1.37252 | ||
1651 | 2010.03.03 19:27 | buy | 827 | 0.04 | 1.37205 | 0.00000 | 1.37230 | ||
1652 | 2010.03.03 19:27 | buy | 828 | 0.08 | 1.37157 | 0.00000 | 1.37182 | ||
1653 | 2010.03.03 19:40 | t/p | 828 | 0.08 | 1.37182 | 0.00000 | 1.37182 | 2.00 | 10397.46 |
1654 | 2010.03.03 19:40 | close | 827 | 0.04 | 1.37199 | 0.00000 | 1.37230 | -0.24 | 10397.22 |
1655 | 2010.03.03 19:42 | close | 826 | 0.02 | 1.37188 | 0.00000 | 1.37252 | -0.78 | 10396.44 |
1656 | 2010.03.03 19:45 | close | 825 | 0.01 | 1.37234 | 0.00000 | 1.37274 | -0.15 | 10396.29 |
1657 | 2010.03.03 19:47 | buy | 829 | 0.01 | 1.37230 | 0.00000 | 1.37255 | ||
1658 | 2010.03.03 19:50 | t/p | 829 | 0.01 | 1.37255 | 0.00000 | 1.37255 | 0.25 | 10396.54 |
1659 | 2010.03.03 19:50 | buy | 830 | 0.01 | 1.37277 | 0.00000 | 1.37302 | ||
1660 | 2010.03.03 19:52 | buy | 831 | 0.02 | 1.37254 | 0.00000 | 1.37279 | ||
1661 | 2010.03.03 19:57 | buy | 832 | 0.04 | 1.37230 | 0.00000 | 1.37255 | ||
1662 | 2010.03.03 20:05 | buy | 833 | 0.08 | 1.37202 | 0.00000 | 1.37227 | ||
1663 | 2010.03.03 20:07 | t/p | 833 | 0.08 | 1.37227 | 0.00000 | 1.37227 | 2.00 | 10398.54 |
1664 | 2010.03.03 20:10 | buy | 834 | 0.08 | 1.37166 | 0.00000 | 1.37191 | ||
1665 | 2010.03.03 20:15 | buy | 835 | 0.16 | 1.37113 | 0.00000 | 1.37138 | ||
1666 | 2010.03.03 20:20 | buy | 836 | 0.32 | 1.37041 | 0.00000 | 1.37066 | ||
1667 | 2010.03.03 20:22 | t/p | 836 | 0.32 | 1.37066 | 0.00000 | 1.37066 | 8.00 | 10406.54 |
1668 | 2010.03.03 20:22 | buy | 837 | 0.32 | 1.37077 | 0.00000 | 1.37102 | ||
1669 | 2010.03.03 20:25 | buy | 838 | 0.64 | 1.37059 | 0.00000 | 1.37084 | ||
1670 | 2010.03.03 20:27 | t/p | 837 | 0.32 | 1.37102 | 0.00000 | 1.37102 | 8.00 | 10414.54 |
1671 | 2010.03.03 20:27 | t/p | 838 | 0.64 | 1.37084 | 0.00000 | 1.37084 | 16.00 | 10430.54 |
1672 | 2010.03.03 20:27 | close | 835 | 0.16 | 1.37105 | 0.00000 | 1.37138 | -1.28 | 10429.26 |
1673 | 2010.03.03 20:30 | close | 834 | 0.08 | 1.37096 | 0.00000 | 1.37191 | -5.60 | 10423.66 |
1674 | 2010.03.03 20:32 | close | 832 | 0.04 | 1.37083 | 0.00000 | 1.37255 | -5.88 | 10417.78 |
1675 | 2010.03.03 20:35 | close | 831 | 0.02 | 1.37069 | 0.00000 | 1.37279 | -3.70 | 10414.08 |
1676 | 2010.03.03 20:37 | close | 830 | 0.01 | 1.37098 | 0.00000 | 1.37302 | -1.79 | 10412.29 |
1677 | 2010.03.03 20:40 | buy | 839 | 0.01 | 1.37047 | 0.00000 | 1.37072 | ||
1678 | 2010.03.03 20:45 | buy | 840 | 0.02 | 1.37003 | 0.00000 | 1.37028 | ||
1679 | 2010.03.03 20:50 | buy | 841 | 0.04 | 1.36944 | 0.00000 | 1.36969 | ||
1680 | 2010.03.03 20:57 | t/p | 841 | 0.04 | 1.36969 | 0.00000 | 1.36969 | 1.00 | 10413.29 |
1681 | 2010.03.03 20:57 | close | 840 | 0.02 | 1.36995 | 0.00000 | 1.37028 | -0.16 | 10413.13 |
1682 | 2010.03.03 20:59 | close | 839 | 0.01 | 1.37001 | 0.00000 | 1.37072 | -0.46 | 10412.67 |
1683 | 2010.03.03 21:00 | sell | 842 | 0.01 | 1.36989 | 0.00000 | 1.36964 | ||
1684 | 2010.03.03 21:15 | sell | 843 | 0.02 | 1.37020 | 0.00000 | 1.36995 | ||
1685 | 2010.03.03 21:20 | sell | 844 | 0.04 | 1.37041 | 0.00000 | 1.37016 | ||
1686 | 2010.03.03 21:32 | sell | 845 | 0.08 | 1.37084 | 0.00000 | 1.37059 | ||
1687 | 2010.03.03 21:40 | t/p | 845 | 0.08 | 1.37059 | 0.00000 | 1.37059 | 2.00 | 10414.67 |
1688 | 2010.03.03 21:40 | close | 844 | 0.04 | 1.37051 | 0.00000 | 1.37016 | -0.40 | 10414.27 |
1689 | 2010.03.03 21:42 | close | 843 | 0.02 | 1.37065 | 0.00000 | 1.36995 | -0.90 | 10413.37 |
1690 | 2010.03.03 21:45 | close | 842 | 0.01 | 1.37011 | 0.00000 | 1.36964 | -0.22 | 10413.15 |
1691 | 2010.03.03 21:47 | sell | 846 | 0.01 | 1.37016 | 0.00000 | 1.36991 | ||
1692 | 2010.03.03 21:50 | t/p | 846 | 0.01 | 1.36991 | 0.00000 | 1.36991 | 0.25 | 10413.40 |
1693 | 2010.03.03 21:50 | sell | 847 | 0.01 | 1.36949 | 0.00000 | 1.36924 | ||
1694 | 2010.03.03 21:52 | sell | 848 | 0.02 | 1.36976 | 0.00000 | 1.36951 | ||
1695 | 2010.03.03 21:57 | sell | 849 | 0.04 | 1.37003 | 0.00000 | 1.36978 | ||
1696 | 2010.03.03 21:59 | t/p | 849 | 0.04 | 1.36978 | 0.00000 | 1.36978 | 1.00 | 10414.40 |
1697 | 2010.03.03 22:10 | sell | 850 | 0.04 | 1.37010 | 0.00000 | 1.36985 | ||
1698 | 2010.03.03 22:16 | sell | 851 | 0.08 | 1.37029 | 0.00000 | 1.37004 | ||
1699 | 2010.03.03 22:33 | t/p | 850 | 0.04 | 1.36985 | 0.00000 | 1.36985 | 1.00 | 10415.40 |
1700 | 2010.03.03 22:33 | t/p | 851 | 0.08 | 1.37004 | 0.00000 | 1.37004 | 2.00 | 10417.40 |
1701 | 2010.03.03 22:33 | close | 848 | 0.02 | 1.36981 | 0.00000 | 1.36951 | -0.10 | 10417.30 |
1702 | 2010.03.03 22:36 | close | 847 | 0.01 | 1.36992 | 0.00000 | 1.36924 | -0.43 | 10416.87 |
1703 | 2010.03.03 22:40 | sell | 852 | 0.01 | 1.36938 | 0.00000 | 1.36913 | ||
1704 | 2010.03.03 22:46 | t/p | 852 | 0.01 | 1.36913 | 0.00000 | 1.36913 | 0.25 | 10417.12 |
1705 | 2010.03.03 22:46 | sell | 853 | 0.01 | 1.36893 | 0.00000 | 1.36868 | ||
1706 | 2010.03.03 22:50 | sell | 854 | 0.02 | 1.36916 | 0.00000 | 1.36891 | ||
1707 | 2010.03.03 22:56 | sell | 855 | 0.04 | 1.36938 | 0.00000 | 1.36913 | ||
1708 | 2010.03.03 23:05 | sell | 856 | 0.08 | 1.36955 | 0.00000 | 1.36930 | ||
1709 | 2010.03.03 23:10 | sell | 857 | 0.16 | 1.36975 | 0.00000 | 1.36950 | ||
1710 | 2010.03.03 23:15 | sell | 858 | 0.32 | 1.36994 | 0.00000 | 1.36969 | ||
1711 | 2010.03.03 23:20 | sell | 859 | 0.64 | 1.37014 | 0.00000 | 1.36989 | ||
1712 | 2010.03.03 23:35 | t/p | 859 | 0.64 | 1.36989 | 0.00000 | 1.36989 | 16.00 | 10433.12 |
1713 | 2010.03.03 23:35 | close | 858 | 0.32 | 1.36984 | 0.00000 | 1.36969 | 3.20 | 10436.32 |
1714 | 2010.03.03 23:37 | close | 857 | 0.16 | 1.36997 | 0.00000 | 1.36950 | -3.52 | 10432.80 |
1715 | 2010.03.03 23:40 | close | 856 | 0.08 | 1.36972 | 0.00000 | 1.36930 | -1.36 | 10431.44 |
1716 | 2010.03.03 23:42 | close | 855 | 0.04 | 1.36978 | 0.00000 | 1.36913 | -1.60 | 10429.84 |
1717 | 2010.03.03 23:45 | close | 854 | 0.02 | 1.36952 | 0.00000 | 1.36891 | -0.72 | 10429.12 |
1718 | 2010.03.03 23:47 | close | 853 | 0.01 | 1.36959 | 0.00000 | 1.36868 | -0.66 | 10428.46 |
1719 | 2010.03.03 23:50 | sell | 860 | 0.01 | 1.36919 | 0.00000 | 1.36894 | ||
1720 | 2010.03.03 23:57 | sell | 861 | 0.02 | 1.36944 | 0.00000 | 1.36919 | ||
1721 | 2010.03.04 00:05 | sell | 862 | 0.04 | 1.36962 | 0.00000 | 1.36937 | ||
1722 | 2010.03.04 00:10 | sell | 863 | 0.08 | 1.37003 | 0.00000 | 1.36978 | ||
1723 | 2010.03.04 00:15 | sell | 864 | 0.16 | 1.37043 | 0.00000 | 1.37018 | ||
1724 | 2010.03.04 00:20 | sell | 865 | 0.32 | 1.37084 | 0.00000 | 1.37059 | ||
1725 | 2010.03.04 00:27 | t/p | 865 | 0.32 | 1.37059 | 0.00000 | 1.37059 | 8.00 | 10436.46 |
1726 | 2010.03.04 00:27 | close | 864 | 0.16 | 1.37038 | 0.00000 | 1.37018 | 0.80 | 10437.26 |
1727 | 2010.03.04 00:30 | close | 863 | 0.08 | 1.36999 | 0.00000 | 1.36978 | 0.32 | 10437.58 |
1728 | 2010.03.04 00:32 | close | 862 | 0.04 | 1.36997 | 0.00000 | 1.36937 | -1.40 | 10436.18 |
1729 | 2010.03.04 00:35 | close | 861 | 0.02 | 1.37002 | 0.00000 | 1.36919 | -1.21 | 10434.97 |
1730 | 2010.03.04 00:37 | close | 860 | 0.01 | 1.36992 | 0.00000 | 1.36894 | -0.75 | 10434.22 |
1731 | 2010.03.04 00:40 | sell | 866 | 0.01 | 1.37009 | 0.00000 | 1.36984 | ||
1732 | 2010.03.04 00:50 | sell | 867 | 0.02 | 1.37039 | 0.00000 | 1.37014 | ||
1733 | 2010.03.04 00:59 | t/p | 867 | 0.02 | 1.37014 | 0.00000 | 1.37014 | 0.50 | 10434.72 |
1734 | 2010.03.04 00:59 | close | 866 | 0.01 | 1.37008 | 0.00000 | 1.36984 | 0.01 | 10434.73 |
1735 | 2010.03.04 01:00 | sell | 868 | 0.01 | 1.37000 | 0.00000 | 1.36975 | ||
1736 | 2010.03.04 01:10 | t/p | 868 | 0.01 | 1.36975 | 0.00000 | 1.36975 | 0.25 | 10434.98 |
1737 | 2010.03.04 01:10 | sell | 869 | 0.01 | 1.36966 | 0.00000 | 1.36941 | ||
1738 | 2010.03.04 01:15 | t/p | 869 | 0.01 | 1.36941 | 0.00000 | 1.36941 | 0.25 | 10435.23 |
1739 | 2010.03.04 01:15 | sell | 870 | 0.01 | 1.36933 | 0.00000 | 1.36908 | ||
1740 | 2010.03.04 01:20 | t/p | 870 | 0.01 | 1.36908 | 0.00000 | 1.36908 | 0.25 | 10435.48 |
1741 | 2010.03.04 01:20 | sell | 871 | 0.01 | 1.36890 | 0.00000 | 1.36865 | ||
1742 | 2010.03.04 01:22 | sell | 872 | 0.02 | 1.36912 | 0.00000 | 1.36887 | ||
1743 | 2010.03.04 01:27 | sell | 873 | 0.04 | 1.36933 | 0.00000 | 1.36908 | ||
1744 | 2010.03.04 01:45 | sell | 874 | 0.08 | 1.36964 | 0.00000 | 1.36939 | ||
1745 | 2010.03.04 01:50 | sell | 875 | 0.16 | 1.36985 | 0.00000 | 1.36960 | ||
1746 | 2010.03.04 01:59 | t/p | 874 | 0.08 | 1.36939 | 0.00000 | 1.36939 | 2.00 | 10437.48 |
1747 | 2010.03.04 01:59 | t/p | 875 | 0.16 | 1.36960 | 0.00000 | 1.36960 | 4.00 | 10441.48 |
1748 | 2010.03.04 01:59 | close | 873 | 0.04 | 1.36934 | 0.00000 | 1.36908 | -0.04 | 10441.44 |
1749 | 2010.03.04 02:00 | close | 872 | 0.02 | 1.36936 | 0.00000 | 1.36887 | -0.48 | 10440.96 |
1750 | 2010.03.04 02:02 | close | 871 | 0.01 | 1.36948 | 0.00000 | 1.36865 | -0.58 | 10440.38 |
1751 | 2010.03.04 02:05 | sell | 876 | 0.01 | 1.36954 | 0.00000 | 1.36929 | ||
1752 | 2010.03.04 02:10 | sell | 877 | 0.02 | 1.36996 | 0.00000 | 1.36971 | ||
1753 | 2010.03.04 02:15 | sell | 878 | 0.04 | 1.37037 | 0.00000 | 1.37012 | ||
1754 | 2010.03.04 02:20 | sell | 879 | 0.08 | 1.37079 | 0.00000 | 1.37054 | ||
1755 | 2010.03.04 02:27 | t/p | 879 | 0.08 | 1.37054 | 0.00000 | 1.37054 | 2.00 | 10442.38 |
1756 | 2010.03.04 02:27 | close | 878 | 0.04 | 1.37031 | 0.00000 | 1.37012 | 0.24 | 10442.62 |
1757 | 2010.03.04 02:27 | close | 877 | 0.02 | 1.37066 | 0.00000 | 1.36971 | -1.40 | 10441.22 |
1758 | 2010.03.04 02:30 | close | 876 | 0.01 | 1.37065 | 0.00000 | 1.36929 | -1.11 | 10440.11 |
1759 | 2010.03.04 02:32 | sell | 880 | 0.01 | 1.37073 | 0.00000 | 1.37048 | ||
1760 | 2010.03.04 02:45 | t/p | 880 | 0.01 | 1.37048 | 0.00000 | 1.37048 | 0.25 | 10440.36 |
1761 | 2010.03.04 02:45 | sell | 881 | 0.01 | 1.37032 | 0.00000 | 1.37007 | ||
1762 | 2010.03.04 02:59 | sell | 882 | 0.02 | 1.37055 | 0.00000 | 1.37030 | ||
1763 | 2010.03.04 03:07 | t/p | 882 | 0.02 | 1.37030 | 0.00000 | 1.37030 | 0.50 | 10440.86 |
1764 | 2010.03.04 03:07 | close | 881 | 0.01 | 1.37024 | 0.00000 | 1.37007 | 0.08 | 10440.94 |
1765 | 2010.03.04 03:10 | sell | 883 | 0.01 | 1.37065 | 0.00000 | 1.37040 | ||
1766 | 2010.03.04 03:15 | sell | 884 | 0.02 | 1.37094 | 0.00000 | 1.37069 | ||
1767 | 2010.03.04 03:20 | sell | 885 | 0.04 | 1.37123 | 0.00000 | 1.37098 | ||
1768 | 2010.03.04 03:27 | t/p | 885 | 0.04 | 1.37098 | 0.00000 | 1.37098 | 1.00 | 10441.94 |
1769 | 2010.03.04 03:27 | close | 884 | 0.02 | 1.37092 | 0.00000 | 1.37069 | 0.04 | 10441.98 |
1770 | 2010.03.04 03:27 | close | 883 | 0.01 | 1.37058 | 0.00000 | 1.37040 | 0.07 | 10442.05 |
1771 | 2010.03.04 03:30 | sell | 886 | 0.01 | 1.37052 | 0.00000 | 1.37027 | ||
1772 | 2010.03.04 03:37 | sell | 887 | 0.02 | 1.37075 | 0.00000 | 1.37050 | ||
1773 | 2010.03.04 03:40 | t/p | 886 | 0.01 | 1.37027 | 0.00000 | 1.37027 | 0.25 | 10442.30 |
1774 | 2010.03.04 03:40 | t/p | 887 | 0.02 | 1.37050 | 0.00000 | 1.37050 | 0.50 | 10442.80 |
1775 | 2010.03.04 03:40 | sell | 888 | 0.01 | 1.37019 | 0.00000 | 1.36994 | ||
1776 | 2010.03.04 03:45 | t/p | 888 | 0.01 | 1.36994 | 0.00000 | 1.36994 | 0.25 | 10443.05 |
1777 | 2010.03.04 03:45 | sell | 889 | 0.01 | 1.36976 | 0.00000 | 1.36951 | ||
1778 | 2010.03.04 03:50 | t/p | 889 | 0.01 | 1.36951 | 0.00000 | 1.36951 | 0.25 | 10443.30 |
1779 | 2010.03.04 03:50 | sell | 890 | 0.01 | 1.36920 | 0.00000 | 1.36895 | ||
1780 | 2010.03.04 03:52 | sell | 891 | 0.02 | 1.36948 | 0.00000 | 1.36923 | ||
1781 | 2010.03.04 03:57 | sell | 892 | 0.04 | 1.36976 | 0.00000 | 1.36951 | ||
1782 | 2010.03.04 03:59 | t/p | 892 | 0.04 | 1.36951 | 0.00000 | 1.36951 | 1.00 | 10444.30 |
1783 | 2010.03.04 04:10 | t/p | 891 | 0.02 | 1.36923 | 0.00000 | 1.36923 | 0.50 | 10444.80 |
1784 | 2010.03.04 04:10 | close | 890 | 0.01 | 1.36899 | 0.00000 | 1.36895 | 0.21 | 10445.01 |
1785 | 2010.03.04 04:12 | sell | 893 | 0.01 | 1.36909 | 0.00000 | 1.36884 | ||
1786 | 2010.03.04 04:15 | t/p | 893 | 0.01 | 1.36884 | 0.00000 | 1.36884 | 0.25 | 10445.26 |
1787 | 2010.03.04 04:15 | sell | 894 | 0.01 | 1.36839 | 0.00000 | 1.36814 | ||
1788 | 2010.03.04 04:17 | sell | 895 | 0.02 | 1.36856 | 0.00000 | 1.36831 | ||
1789 | 2010.03.04 04:20 | t/p | 894 | 0.01 | 1.36814 | 0.00000 | 1.36814 | 0.25 | 10445.51 |
1790 | 2010.03.04 04:20 | t/p | 895 | 0.02 | 1.36831 | 0.00000 | 1.36831 | 0.50 | 10446.01 |
1791 | 2010.03.04 04:20 | sell | 896 | 0.01 | 1.36768 | 0.00000 | 1.36743 | ||
1792 | 2010.03.04 04:22 | sell | 897 | 0.02 | 1.36803 | 0.00000 | 1.36778 | ||
1793 | 2010.03.04 04:27 | sell | 898 | 0.04 | 1.36839 | 0.00000 | 1.36814 | ||
1794 | 2010.03.04 04:32 | t/p | 898 | 0.04 | 1.36814 | 0.00000 | 1.36814 | 1.00 | 10447.01 |
1795 | 2010.03.04 04:32 | close | 897 | 0.02 | 1.36800 | 0.00000 | 1.36778 | 0.06 | 10447.07 |
1796 | 2010.03.04 04:35 | close | 896 | 0.01 | 1.36811 | 0.00000 | 1.36743 | -0.43 | 10446.64 |
1797 | 2010.03.04 04:37 | sell | 899 | 0.01 | 1.36780 | 0.00000 | 1.36755 | ||
1798 | 2010.03.04 04:40 | sell | 900 | 0.02 | 1.36838 | 0.00000 | 1.36813 | ||
1799 | 2010.03.04 04:45 | sell | 901 | 0.04 | 1.36873 | 0.00000 | 1.36848 | ||
1800 | 2010.03.04 04:50 | sell | 902 | 0.08 | 1.36908 | 0.00000 | 1.36883 | ||
1801 | 2010.03.04 04:57 | t/p | 902 | 0.08 | 1.36883 | 0.00000 | 1.36883 | 2.00 | 10448.64 |
1802 | 2010.03.04 04:57 | close | 901 | 0.04 | 1.36869 | 0.00000 | 1.36848 | 0.16 | 10448.80 |
1803 | 2010.03.04 04:59 | close | 900 | 0.02 | 1.36844 | 0.00000 | 1.36813 | -0.12 | 10448.68 |
1804 | 2010.03.04 05:00 | close | 899 | 0.01 | 1.36839 | 0.00000 | 1.36755 | -0.59 | 10448.09 |
1805 | 2010.03.04 05:02 | sell | 903 | 0.01 | 1.36825 | 0.00000 | 1.36800 | ||
1806 | 2010.03.04 05:10 | sell | 904 | 0.02 | 1.36847 | 0.00000 | 1.36822 | ||
1807 | 2010.03.04 05:15 | sell | 905 | 0.04 | 1.36863 | 0.00000 | 1.36838 | ||
1808 | 2010.03.04 05:20 | sell | 906 | 0.08 | 1.36880 | 0.00000 | 1.36855 | ||
1809 | 2010.03.04 05:27 | t/p | 906 | 0.08 | 1.36855 | 0.00000 | 1.36855 | 2.00 | 10450.09 |
1810 | 2010.03.04 05:27 | close | 905 | 0.04 | 1.36843 | 0.00000 | 1.36838 | 0.80 | 10450.89 |
1811 | 2010.03.04 05:30 | close | 904 | 0.02 | 1.36847 | 0.00000 | 1.36822 | 0.00 | 10450.89 |
1812 | 2010.03.04 05:32 | close | 903 | 0.01 | 1.36870 | 0.00000 | 1.36800 | -0.45 | 10450.44 |
1813 | 2010.03.04 05:35 | sell | 907 | 0.01 | 1.36855 | 0.00000 | 1.36830 | ||
1814 | 2010.03.04 05:37 | sell | 908 | 0.02 | 1.36870 | 0.00000 | 1.36845 | ||
1815 | 2010.03.04 05:45 | t/p | 907 | 0.01 | 1.36830 | 0.00000 | 1.36830 | 0.25 | 10450.69 |
1816 | 2010.03.04 05:45 | t/p | 908 | 0.02 | 1.36845 | 0.00000 | 1.36845 | 0.50 | 10451.19 |
1817 | 2010.03.04 05:45 | sell | 909 | 0.01 | 1.36817 | 0.00000 | 1.36792 | ||
1818 | 2010.03.04 06:03 | t/p | 909 | 0.01 | 1.36792 | 0.00000 | 1.36792 | 0.25 | 10451.44 |
1819 | 2010.03.04 06:03 | sell | 910 | 0.01 | 1.36782 | 0.00000 | 1.36757 | ||
1820 | 2010.03.04 06:16 | t/p | 910 | 0.01 | 1.36757 | 0.00000 | 1.36757 | 0.25 | 10451.69 |
1821 | 2010.03.04 06:16 | sell | 911 | 0.01 | 1.36720 | 0.00000 | 1.36695 | ||
1822 | 2010.03.04 06:20 | sell | 912 | 0.02 | 1.36738 | 0.00000 | 1.36713 | ||
1823 | 2010.03.04 06:26 | sell | 913 | 0.04 | 1.36756 | 0.00000 | 1.36731 | ||
1824 | 2010.03.04 06:32 | t/p | 911 | 0.01 | 1.36695 | 0.00000 | 1.36695 | 0.25 | 10451.94 |
1825 | 2010.03.04 06:32 | t/p | 912 | 0.02 | 1.36713 | 0.00000 | 1.36713 | 0.50 | 10452.44 |
1826 | 2010.03.04 06:32 | t/p | 913 | 0.04 | 1.36731 | 0.00000 | 1.36731 | 1.00 | 10453.44 |
1827 | 2010.03.04 06:32 | sell | 914 | 0.01 | 1.36687 | 0.00000 | 1.36662 | ||
1828 | 2010.03.04 06:40 | sell | 915 | 0.02 | 1.36735 | 0.00000 | 1.36710 | ||
1829 | 2010.03.04 06:45 | sell | 916 | 0.04 | 1.36771 | 0.00000 | 1.36746 | ||
1830 | 2010.03.04 06:50 | sell | 917 | 0.08 | 1.36807 | 0.00000 | 1.36782 | ||
1831 | 2010.03.04 06:57 | t/p | 917 | 0.08 | 1.36782 | 0.00000 | 1.36782 | 2.00 | 10455.44 |
1832 | 2010.03.04 06:57 | close | 916 | 0.04 | 1.36767 | 0.00000 | 1.36746 | 0.16 | 10455.60 |
1833 | 2010.03.04 06:59 | close | 915 | 0.02 | 1.36784 | 0.00000 | 1.36710 | -0.98 | 10454.62 |
1834 | 2010.03.04 07:00 | close | 914 | 0.01 | 1.36777 | 0.00000 | 1.36662 | -0.90 | 10453.72 |
1835 | 2010.03.04 07:03 | sell | 918 | 0.01 | 1.36815 | 0.00000 | 1.36790 | ||
1836 | 2010.03.04 07:10 | sell | 919 | 0.02 | 1.36830 | 0.00000 | 1.36805 | ||
1837 | 2010.03.04 07:13 | t/p | 918 | 0.01 | 1.36790 | 0.00000 | 1.36790 | 0.25 | 10453.97 |
1838 | 2010.03.04 07:13 | t/p | 919 | 0.02 | 1.36805 | 0.00000 | 1.36805 | 0.50 | 10454.47 |
1839 | 2010.03.04 07:13 | sell | 920 | 0.01 | 1.36768 | 0.00000 | 1.36743 | ||
1840 | 2010.03.04 07:16 | sell | 921 | 0.02 | 1.36784 | 0.00000 | 1.36759 | ||
1841 | 2010.03.04 07:20 | t/p | 920 | 0.01 | 1.36743 | 0.00000 | 1.36743 | 0.25 | 10454.72 |
1842 | 2010.03.04 07:20 | t/p | 921 | 0.02 | 1.36759 | 0.00000 | 1.36759 | 0.50 | 10455.22 |
1843 | 2010.03.04 07:20 | sell | 922 | 0.01 | 1.36722 | 0.00000 | 1.36697 | ||
1844 | 2010.03.04 07:26 | t/p | 922 | 0.01 | 1.36697 | 0.00000 | 1.36697 | 0.25 | 10455.47 |
1845 | 2010.03.04 07:26 | sell | 923 | 0.01 | 1.36660 | 0.00000 | 1.36635 | ||
1846 | 2010.03.04 07:32 | sell | 924 | 0.02 | 1.36708 | 0.00000 | 1.36683 | ||
1847 | 2010.03.04 07:37 | sell | 925 | 0.04 | 1.36733 | 0.00000 | 1.36708 | ||
1848 | 2010.03.04 07:40 | t/p | 924 | 0.02 | 1.36683 | 0.00000 | 1.36683 | 0.50 | 10455.97 |
1849 | 2010.03.04 07:40 | t/p | 925 | 0.04 | 1.36708 | 0.00000 | 1.36708 | 1.00 | 10456.97 |
1850 | 2010.03.04 07:40 | close | 923 | 0.01 | 1.36642 | 0.00000 | 1.36635 | 0.18 | 10457.15 |
1851 | 2010.03.04 07:42 | sell | 926 | 0.01 | 1.36659 | 0.00000 | 1.36634 | ||
1852 | 2010.03.04 07:45 | t/p | 926 | 0.01 | 1.36634 | 0.00000 | 1.36634 | 0.25 | 10457.40 |
1853 | 2010.03.04 07:45 | sell | 927 | 0.01 | 1.36561 | 0.00000 | 1.36536 | ||
1854 | 2010.03.04 07:47 | sell | 928 | 0.02 | 1.36585 | 0.00000 | 1.36560 | ||
1855 | 2010.03.04 07:50 | t/p | 927 | 0.01 | 1.36536 | 0.00000 | 1.36536 | 0.25 | 10457.65 |
1856 | 2010.03.04 07:50 | t/p | 928 | 0.02 | 1.36560 | 0.00000 | 1.36560 | 0.50 | 10458.15 |
1857 | 2010.03.04 07:50 | sell | 929 | 0.01 | 1.36462 | 0.00000 | 1.36437 | ||
1858 | 2010.03.04 07:52 | sell | 930 | 0.02 | 1.36511 | 0.00000 | 1.36486 | ||
1859 | 2010.03.04 07:57 | sell | 931 | 0.04 | 1.36561 | 0.00000 | 1.36536 | ||
1860 | 2010.03.04 08:10 | sell | 932 | 0.08 | 1.36601 | 0.00000 | 1.36576 | ||
1861 | 2010.03.04 08:15 | sell | 933 | 0.16 | 1.36641 | 0.00000 | 1.36616 | ||
1862 | 2010.03.04 08:20 | sell | 934 | 0.32 | 1.36681 | 0.00000 | 1.36656 | ||
1863 | 2010.03.04 08:27 | t/p | 934 | 0.32 | 1.36656 | 0.00000 | 1.36656 | 8.00 | 10466.15 |
1864 | 2010.03.04 08:27 | close | 933 | 0.16 | 1.36636 | 0.00000 | 1.36616 | 0.80 | 10466.95 |
1865 | 2010.03.04 08:30 | close | 932 | 0.08 | 1.36662 | 0.00000 | 1.36576 | -4.88 | 10462.07 |
1866 | 2010.03.04 08:32 | close | 931 | 0.04 | 1.36647 | 0.00000 | 1.36536 | -3.44 | 10458.63 |
1867 | 2010.03.04 08:35 | close | 930 | 0.02 | 1.36616 | 0.00000 | 1.36486 | -2.10 | 10456.53 |
1868 | 2010.03.04 08:37 | close | 929 | 0.01 | 1.36678 | 0.00000 | 1.36437 | -2.16 | 10454.37 |
1869 | 2010.03.04 08:40 | sell | 935 | 0.01 | 1.36546 | 0.00000 | 1.36521 | ||
1870 | 2010.03.04 08:42 | sell | 936 | 0.02 | 1.36577 | 0.00000 | 1.36552 | ||
1871 | 2010.03.04 08:45 | t/p | 935 | 0.01 | 1.36521 | 0.00000 | 1.36521 | 0.25 | 10454.62 |
1872 | 2010.03.04 08:45 | t/p | 936 | 0.02 | 1.36552 | 0.00000 | 1.36552 | 0.50 | 10455.12 |
1873 | 2010.03.04 08:45 | sell | 937 | 0.01 | 1.36454 | 0.00000 | 1.36429 | ||
1874 | 2010.03.04 08:47 | sell | 938 | 0.02 | 1.36485 | 0.00000 | 1.36460 | ||
1875 | 2010.03.04 08:50 | t/p | 937 | 0.01 | 1.36429 | 0.00000 | 1.36429 | 0.25 | 10455.37 |
1876 | 2010.03.04 08:50 | t/p | 938 | 0.02 | 1.36460 | 0.00000 | 1.36460 | 0.50 | 10455.87 |
1877 | 2010.03.04 08:50 | sell | 939 | 0.01 | 1.36330 | 0.00000 | 1.36305 | ||
1878 | 2010.03.04 08:52 | sell | 940 | 0.02 | 1.36392 | 0.00000 | 1.36367 | ||
1879 | 2010.03.04 08:57 | sell | 941 | 0.04 | 1.36454 | 0.00000 | 1.36429 | ||
1880 | 2010.03.04 08:59 | t/p | 941 | 0.04 | 1.36429 | 0.00000 | 1.36429 | 1.00 | 10456.87 |
1881 | 2010.03.04 09:07 | t/p | 940 | 0.02 | 1.36367 | 0.00000 | 1.36367 | 0.50 | 10457.37 |
1882 | 2010.03.04 09:07 | close | 939 | 0.01 | 1.36352 | 0.00000 | 1.36305 | -0.22 | 10457.15 |
1883 | 2010.03.04 09:10 | sell | 942 | 0.01 | 1.36462 | 0.00000 | 1.36437 | ||
1884 | 2010.03.04 09:15 | sell | 943 | 0.02 | 1.36532 | 0.00000 | 1.36507 | ||
1885 | 2010.03.04 09:20 | sell | 944 | 0.04 | 1.36603 | 0.00000 | 1.36578 | ||
1886 | 2010.03.04 09:22 | t/p | 944 | 0.04 | 1.36578 | 0.00000 | 1.36578 | 1.00 | 10458.15 |
1887 | 2010.03.04 09:22 | sell | 945 | 0.04 | 1.36556 | 0.00000 | 1.36531 | ||
1888 | 2010.03.04 09:25 | sell | 946 | 0.08 | 1.36579 | 0.00000 | 1.36554 | ||
1889 | 2010.03.04 09:27 | t/p | 945 | 0.04 | 1.36531 | 0.00000 | 1.36531 | 1.00 | 10459.15 |
1890 | 2010.03.04 09:27 | t/p | 946 | 0.08 | 1.36554 | 0.00000 | 1.36554 | 2.00 | 10461.15 |
1891 | 2010.03.04 09:27 | close | 943 | 0.02 | 1.36517 | 0.00000 | 1.36507 | 0.30 | 10461.45 |
1892 | 2010.03.04 09:27 | close | 942 | 0.01 | 1.36529 | 0.00000 | 1.36437 | -0.67 | 10460.78 |
1893 | 2010.03.04 09:30 | sell | 947 | 0.01 | 1.36522 | 0.00000 | 1.36497 | ||
1894 | 2010.03.04 09:37 | t/p | 947 | 0.01 | 1.36497 | 0.00000 | 1.36497 | 0.25 | 10461.03 |
1895 | 2010.03.04 09:37 | sell | 948 | 0.01 | 1.36474 | 0.00000 | 1.36449 | ||
1896 | 2010.03.04 09:40 | sell | 949 | 0.02 | 1.36576 | 0.00000 | 1.36551 | ||
1897 | 2010.03.04 09:45 | sell | 950 | 0.04 | 1.36638 | 0.00000 | 1.36613 | ||
1898 | 2010.03.04 09:50 | sell | 951 | 0.08 | 1.36699 | 0.00000 | 1.36674 | ||
1899 | 2010.03.04 09:52 | t/p | 951 | 0.08 | 1.36674 | 0.00000 | 1.36674 | 2.00 | 10463.03 |
1900 | 2010.03.04 09:52 | sell | 952 | 0.08 | 1.36658 | 0.00000 | 1.36633 | ||
1901 | 2010.03.04 09:55 | sell | 953 | 0.16 | 1.36679 | 0.00000 | 1.36654 | ||
1902 | 2010.03.04 09:57 | t/p | 952 | 0.08 | 1.36633 | 0.00000 | 1.36633 | 2.00 | 10465.03 |
1903 | 2010.03.04 09:57 | t/p | 953 | 0.16 | 1.36654 | 0.00000 | 1.36654 | 4.00 | 10469.03 |
1904 | 2010.03.04 09:57 | close | 950 | 0.04 | 1.36625 | 0.00000 | 1.36613 | 0.52 | 10469.55 |
1905 | 2010.03.04 09:59 | close | 949 | 0.02 | 1.36665 | 0.00000 | 1.36551 | -1.78 | 10467.77 |
1906 | 2010.03.04 10:00 | close | 948 | 0.01 | 1.36667 | 0.00000 | 1.36449 | -1.93 | 10465.84 |
1907 | 2010.03.04 10:02 | sell | 954 | 0.01 | 1.36663 | 0.00000 | 1.36638 | ||
1908 | 2010.03.04 10:07 | sell | 955 | 0.02 | 1.36680 | 0.00000 | 1.36655 | ||
1909 | 2010.03.04 10:10 | t/p | 954 | 0.01 | 1.36638 | 0.00000 | 1.36638 | 0.25 | 10466.09 |
1910 | 2010.03.04 10:10 | t/p | 955 | 0.02 | 1.36655 | 0.00000 | 1.36655 | 0.50 | 10466.59 |
1911 | 2010.03.04 10:10 | sell | 956 | 0.01 | 1.36611 | 0.00000 | 1.36586 | ||
1912 | 2010.03.04 10:12 | sell | 957 | 0.02 | 1.36628 | 0.00000 | 1.36603 | ||
1913 | 2010.03.04 10:15 | t/p | 956 | 0.01 | 1.36586 | 0.00000 | 1.36586 | 0.25 | 10466.84 |
1914 | 2010.03.04 10:15 | t/p | 957 | 0.02 | 1.36603 | 0.00000 | 1.36603 | 0.50 | 10467.34 |
1915 | 2010.03.04 10:15 | sell | 958 | 0.01 | 1.36558 | 0.00000 | 1.36533 | ||
1916 | 2010.03.04 10:17 | sell | 959 | 0.02 | 1.36576 | 0.00000 | 1.36551 | ||
1917 | 2010.03.04 10:20 | t/p | 958 | 0.01 | 1.36533 | 0.00000 | 1.36533 | 0.25 | 10467.59 |
1918 | 2010.03.04 10:20 | t/p | 959 | 0.02 | 1.36551 | 0.00000 | 1.36551 | 0.50 | 10468.09 |
1919 | 2010.03.04 10:20 | sell | 960 | 0.01 | 1.36489 | 0.00000 | 1.36464 | ||
1920 | 2010.03.04 10:22 | sell | 961 | 0.02 | 1.36524 | 0.00000 | 1.36499 | ||
1921 | 2010.03.04 10:27 | sell | 962 | 0.04 | 1.36558 | 0.00000 | 1.36533 | ||
1922 | 2010.03.04 10:32 | sell | 963 | 0.08 | 1.36601 | 0.00000 | 1.36576 | ||
1923 | 2010.03.04 10:40 | t/p | 963 | 0.08 | 1.36576 | 0.00000 | 1.36576 | 2.00 | 10470.09 |
1924 | 2010.03.04 10:40 | close | 962 | 0.04 | 1.36571 | 0.00000 | 1.36533 | -0.52 | 10469.57 |
1925 | 2010.03.04 10:42 | close | 961 | 0.02 | 1.36584 | 0.00000 | 1.36499 | -1.20 | 10468.37 |
1926 | 2010.03.04 10:45 | close | 960 | 0.01 | 1.36534 | 0.00000 | 1.36464 | -0.45 | 10467.92 |
1927 | 2010.03.04 10:47 | sell | 964 | 0.01 | 1.36538 | 0.00000 | 1.36513 | ||
1928 | 2010.03.04 10:50 | t/p | 964 | 0.01 | 1.36513 | 0.00000 | 1.36513 | 0.25 | 10468.17 |
1929 | 2010.03.04 10:50 | sell | 965 | 0.01 | 1.36475 | 0.00000 | 1.36450 | ||
1930 | 2010.03.04 10:52 | sell | 966 | 0.02 | 1.36500 | 0.00000 | 1.36475 | ||
1931 | 2010.03.04 10:57 | sell | 967 | 0.04 | 1.36526 | 0.00000 | 1.36501 | ||
1932 | 2010.03.04 10:59 | t/p | 967 | 0.04 | 1.36501 | 0.00000 | 1.36501 | 1.00 | 10469.17 |
1933 | 2010.03.04 11:05 | sell | 968 | 0.04 | 1.36516 | 0.00000 | 1.36491 | ||
1934 | 2010.03.04 11:07 | t/p | 966 | 0.02 | 1.36475 | 0.00000 | 1.36475 | 0.50 | 10469.67 |
1935 | 2010.03.04 11:07 | t/p | 968 | 0.04 | 1.36491 | 0.00000 | 1.36491 | 1.00 | 10470.67 |
1936 | 2010.03.04 11:07 | close | 965 | 0.01 | 1.36459 | 0.00000 | 1.36450 | 0.16 | 10470.83 |
1937 | 2010.03.04 11:10 | sell | 969 | 0.01 | 1.36614 | 0.00000 | 1.36589 | ||
1938 | 2010.03.04 11:12 | t/p | 969 | 0.01 | 1.36589 | 0.00000 | 1.36589 | 0.25 | 10471.08 |
1939 | 2010.03.04 11:12 | sell | 970 | 0.01 | 1.36581 | 0.00000 | 1.36556 | ||
1940 | 2010.03.04 11:15 | sell | 971 | 0.02 | 1.36711 | 0.00000 | 1.36686 | ||
1941 | 2010.03.04 11:20 | sell | 972 | 0.04 | 1.36809 | 0.00000 | 1.36784 | ||
1942 | 2010.03.04 11:22 | t/p | 972 | 0.04 | 1.36784 | 0.00000 | 1.36784 | 1.00 | 10472.08 |
1943 | 2010.03.04 11:22 | sell | 973 | 0.04 | 1.36744 | 0.00000 | 1.36719 | ||
1944 | 2010.03.04 11:25 | sell | 974 | 0.08 | 1.36776 | 0.00000 | 1.36751 | ||
1945 | 2010.03.04 11:27 | t/p | 973 | 0.04 | 1.36719 | 0.00000 | 1.36719 | 1.00 | 10473.08 |
1946 | 2010.03.04 11:27 | t/p | 974 | 0.08 | 1.36751 | 0.00000 | 1.36751 | 2.00 | 10475.08 |
1947 | 2010.03.04 11:27 | close | 971 | 0.02 | 1.36687 | 0.00000 | 1.36686 | 0.48 | 10475.56 |
1948 | 2010.03.04 11:30 | close | 970 | 0.01 | 1.36697 | 0.00000 | 1.36556 | -1.16 | 10474.40 |
1949 | 2010.03.04 11:32 | sell | 975 | 0.01 | 1.36699 | 0.00000 | 1.36674 | ||
1950 | 2010.03.04 11:40 | sell | 976 | 0.02 | 1.36756 | 0.00000 | 1.36731 | ||
1951 | 2010.03.04 11:45 | sell | 977 | 0.04 | 1.36798 | 0.00000 | 1.36773 | ||
1952 | 2010.03.04 11:50 | sell | 978 | 0.08 | 1.36841 | 0.00000 | 1.36816 | ||
1953 | 2010.03.04 11:57 | t/p | 978 | 0.08 | 1.36816 | 0.00000 | 1.36816 | 2.00 | 10476.40 |
1954 | 2010.03.04 11:57 | close | 977 | 0.04 | 1.36792 | 0.00000 | 1.36773 | 0.24 | 10476.64 |
1955 | 2010.03.04 11:59 | close | 976 | 0.02 | 1.36746 | 0.00000 | 1.36731 | 0.20 | 10476.84 |
1956 | 2010.03.04 12:00 | close | 975 | 0.01 | 1.36738 | 0.00000 | 1.36674 | -0.39 | 10476.45 |
1957 | 2010.03.04 12:02 | sell | 979 | 0.01 | 1.36659 | 0.00000 | 1.36634 | ||
1958 | 2010.03.04 12:05 | sell | 980 | 0.02 | 1.36678 | 0.00000 | 1.36653 | ||
1959 | 2010.03.04 12:07 | t/p | 980 | 0.02 | 1.36653 | 0.00000 | 1.36653 | 0.50 | 10476.95 |
1960 | 2010.03.04 12:10 | sell | 981 | 0.02 | 1.36736 | 0.00000 | 1.36711 | ||
1961 | 2010.03.04 12:15 | sell | 982 | 0.04 | 1.36793 | 0.00000 | 1.36768 | ||
1962 | 2010.03.04 12:20 | sell | 983 | 0.08 | 1.36851 | 0.00000 | 1.36826 | ||
1963 | 2010.03.04 12:22 | t/p | 983 | 0.08 | 1.36826 | 0.00000 | 1.36826 | 2.00 | 10478.95 |
1964 | 2010.03.04 12:22 | sell | 984 | 0.08 | 1.36813 | 0.00000 | 1.36788 | ||
1965 | 2010.03.04 12:25 | sell | 985 | 0.16 | 1.36832 | 0.00000 | 1.36807 | ||
1966 | 2010.03.04 12:27 | t/p | 984 | 0.08 | 1.36788 | 0.00000 | 1.36788 | 2.00 | 10480.95 |
1967 | 2010.03.04 12:27 | t/p | 985 | 0.16 | 1.36807 | 0.00000 | 1.36807 | 4.00 | 10484.95 |
1968 | 2010.03.04 12:27 | close | 982 | 0.04 | 1.36782 | 0.00000 | 1.36768 | 0.44 | 10485.39 |
1969 | 2010.03.04 12:30 | close | 981 | 0.02 | 1.36757 | 0.00000 | 1.36711 | -0.42 | 10484.97 |
1970 | 2010.03.04 12:32 | close | 979 | 0.01 | 1.36765 | 0.00000 | 1.36634 | -1.06 | 10483.91 |
1971 | 2010.03.04 12:35 | sell | 986 | 0.01 | 1.36776 | 0.00000 | 1.36751 | ||
1972 | 2010.03.04 12:37 | t/p | 986 | 0.01 | 1.36751 | 0.00000 | 1.36751 | 0.25 | 10484.16 |
1973 | 2010.03.04 12:37 | sell | 987 | 0.01 | 1.36739 | 0.00000 | 1.36714 | ||
1974 | 2010.03.04 12:40 | sell | 988 | 0.02 | 1.36831 | 0.00000 | 1.36806 | ||
1975 | 2010.03.04 12:45 | sell | 989 | 0.04 | 1.36887 | 0.00000 | 1.36862 | ||
1976 | 2010.03.04 12:50 | sell | 990 | 0.08 | 1.36942 | 0.00000 | 1.36917 | ||
1977 | 2010.03.04 12:52 | t/p | 990 | 0.08 | 1.36917 | 0.00000 | 1.36917 | 2.00 | 10486.16 |
1978 | 2010.03.04 12:52 | sell | 991 | 0.08 | 1.36905 | 0.00000 | 1.36880 | ||
1979 | 2010.03.04 12:55 | sell | 992 | 0.16 | 1.36924 | 0.00000 | 1.36899 | ||
1980 | 2010.03.04 12:57 | t/p | 991 | 0.08 | 1.36880 | 0.00000 | 1.36880 | 2.00 | 10488.16 |
1981 | 2010.03.04 12:57 | t/p | 992 | 0.16 | 1.36899 | 0.00000 | 1.36899 | 4.00 | 10492.16 |
1982 | 2010.03.04 12:57 | close | 989 | 0.04 | 1.36876 | 0.00000 | 1.36862 | 0.44 | 10492.60 |
1983 | 2010.03.04 12:59 | t/p | 988 | 0.02 | 1.36806 | 0.00000 | 1.36806 | 0.50 | 10493.10 |
1984 | 2010.03.04 12:59 | close | 987 | 0.01 | 1.36797 | 0.00000 | 1.36714 | -0.58 | 10492.52 |
1985 | 2010.03.04 13:00 | sell | 993 | 0.01 | 1.36788 | 0.00000 | 1.36763 | ||
1986 | 2010.03.04 13:03 | sell | 994 | 0.02 | 1.36871 | 0.00000 | 1.36846 | ||
1987 | 2010.03.04 13:20 | t/p | 994 | 0.02 | 1.36846 | 0.00000 | 1.36846 | 0.50 | 10493.02 |
1988 | 2010.03.04 13:20 | close | 993 | 0.01 | 1.36818 | 0.00000 | 1.36763 | -0.30 | 10492.72 |
1989 | 2010.03.04 13:23 | buy | 995 | 0.01 | 1.36828 | 0.00000 | 1.36853 | ||
1990 | 2010.03.04 13:26 | buy | 996 | 0.02 | 1.36777 | 0.00000 | 1.36802 | ||
1991 | 2010.03.04 13:32 | buy | 997 | 0.04 | 1.36715 | 0.00000 | 1.36740 | ||
1992 | 2010.03.04 13:37 | buy | 998 | 0.08 | 1.36698 | 0.00000 | 1.36723 | ||
1993 | 2010.03.04 13:40 | t/p | 997 | 0.04 | 1.36740 | 0.00000 | 1.36740 | 1.00 | 10493.72 |
1994 | 2010.03.04 13:40 | t/p | 998 | 0.08 | 1.36723 | 0.00000 | 1.36723 | 2.00 | 10495.72 |
1995 | 2010.03.04 13:40 | close | 996 | 0.02 | 1.36776 | 0.00000 | 1.36802 | -0.02 | 10495.70 |
1996 | 2010.03.04 13:42 | close | 995 | 0.01 | 1.36759 | 0.00000 | 1.36853 | -0.69 | 10495.01 |
1997 | 2010.03.04 13:45 | buy | 999 | 0.01 | 1.36836 | 0.00000 | 1.36861 | ||
1998 | 2010.03.04 13:47 | buy | 1000 | 0.02 | 1.36819 | 0.00000 | 1.36844 | ||
1999 | 2010.03.04 13:50 | t/p | 999 | 0.01 | 1.36861 | 0.00000 | 1.36861 | 0.25 | 10495.26 |
2000 | 2010.03.04 13:50 | t/p | 1000 | 0.02 | 1.36844 | 0.00000 | 1.36844 | 0.50 | 10495.76 |
2001 | 2010.03.04 13:50 | buy | 1001 | 0.01 | 1.36888 | 0.00000 | 1.36913 | ||
2002 | 2010.03.04 13:52 | buy | 1002 | 0.02 | 1.36853 | 0.00000 | 1.36878 | ||
2003 | 2010.03.04 13:57 | buy | 1003 | 0.04 | 1.36819 | 0.00000 | 1.36844 | ||
2004 | 2010.03.04 14:05 | buy | 1004 | 0.08 | 1.36791 | 0.00000 | 1.36816 | ||
2005 | 2010.03.04 14:07 | t/p | 1004 | 0.08 | 1.36816 | 0.00000 | 1.36816 | 2.00 | 10497.76 |
2006 | 2010.03.04 14:10 | buy | 1005 | 0.08 | 1.36741 | 0.00000 | 1.36766 | ||
2007 | 2010.03.04 14:15 | buy | 1006 | 0.16 | 1.36667 | 0.00000 | 1.36692 | ||
2008 | 2010.03.04 14:20 | buy | 1007 | 0.32 | 1.36568 | 0.00000 | 1.36593 | ||
2009 | 2010.03.04 14:22 | t/p | 1007 | 0.32 | 1.36593 | 0.00000 | 1.36593 | 8.00 | 10505.76 |
2010 | 2010.03.04 14:22 | buy | 1008 | 0.32 | 1.36617 | 0.00000 | 1.36642 | ||
2011 | 2010.03.04 14:25 | buy | 1009 | 0.64 | 1.36593 | 0.00000 | 1.36618 | ||
2012 | 2010.03.04 14:27 | t/p | 1008 | 0.32 | 1.36642 | 0.00000 | 1.36642 | 8.00 | 10513.76 |
2013 | 2010.03.04 14:27 | t/p | 1009 | 0.64 | 1.36618 | 0.00000 | 1.36618 | 16.00 | 10529.76 |
2014 | 2010.03.04 14:27 | close | 1006 | 0.16 | 1.36659 | 0.00000 | 1.36692 | -1.28 | 10528.48 |
2015 | 2010.03.04 14:27 | close | 1005 | 0.08 | 1.36648 | 0.00000 | 1.36766 | -7.44 | 10521.04 |
2016 | 2010.03.04 14:30 | close | 1003 | 0.04 | 1.36638 | 0.00000 | 1.36844 | -7.24 | 10513.80 |
2017 | 2010.03.04 14:32 | close | 1002 | 0.02 | 1.36495 | 0.00000 | 1.36878 | -7.16 | 10506.64 |
2018 | 2010.03.04 14:35 | close | 1001 | 0.01 | 1.36532 | 0.00000 | 1.36913 | -3.56 | 10503.08 |
2019 | 2010.03.04 14:37 | sell | 1010 | 0.01 | 1.36459 | 0.00000 | 1.36434 | ||
2020 | 2010.03.04 14:40 | sell | 1011 | 0.02 | 1.36641 | 0.00000 | 1.36616 | ||
2021 | 2010.03.04 14:42 | t/p | 1011 | 0.02 | 1.36616 | 0.00000 | 1.36616 | 0.50 | 10503.58 |
2022 | 2010.03.04 14:42 | sell | 1012 | 0.02 | 1.36605 | 0.00000 | 1.36580 | ||
2023 | 2010.03.04 14:45 | sell | 1013 | 0.04 | 1.36751 | 0.00000 | 1.36726 | ||
2024 | 2010.03.04 14:47 | t/p | 1013 | 0.04 | 1.36726 | 0.00000 | 1.36726 | 1.00 | 10504.58 |
2025 | 2010.03.04 14:47 | sell | 1014 | 0.04 | 1.36714 | 0.00000 | 1.36689 | ||
2026 | 2010.03.04 14:50 | sell | 1015 | 0.08 | 1.36860 | 0.00000 | 1.36835 | ||
2027 | 2010.03.04 14:52 | t/p | 1015 | 0.08 | 1.36835 | 0.00000 | 1.36835 | 2.00 | 10506.58 |
2028 | 2010.03.04 14:52 | sell | 1016 | 0.08 | 1.36787 | 0.00000 | 1.36762 | ||
2029 | 2010.03.04 14:55 | sell | 1017 | 0.16 | 1.36824 | 0.00000 | 1.36799 | ||
2030 | 2010.03.04 14:57 | t/p | 1016 | 0.08 | 1.36762 | 0.00000 | 1.36762 | 2.00 | 10508.58 |
2031 | 2010.03.04 14:57 | t/p | 1017 | 0.16 | 1.36799 | 0.00000 | 1.36799 | 4.00 | 10512.58 |
2032 | 2010.03.04 14:57 | close | 1014 | 0.04 | 1.36722 | 0.00000 | 1.36689 | -0.32 | 10512.26 |
2033 | 2010.03.04 14:59 | close | 1012 | 0.02 | 1.36808 | 0.00000 | 1.36580 | -4.06 | 10508.20 |
2034 | 2010.03.04 15:00 | close | 1010 | 0.01 | 1.36807 | 0.00000 | 1.36434 | -3.48 | 10504.72 |
2035 | 2010.03.04 15:02 | sell | 1018 | 0.01 | 1.36764 | 0.00000 | 1.36739 | ||
2036 | 2010.03.04 15:05 | t/p | 1018 | 0.01 | 1.36739 | 0.00000 | 1.36739 | 0.25 | 10504.97 |
2037 | 2010.03.04 15:05 | sell | 1019 | 0.01 | 1.36727 | 0.00000 | 1.36702 | ||
2038 | 2010.03.04 15:07 | sell | 1020 | 0.02 | 1.36802 | 0.00000 | 1.36777 | ||
2039 | 2010.03.04 15:10 | t/p | 1019 | 0.01 | 1.36702 | 0.00000 | 1.36702 | 0.25 | 10505.22 |
2040 | 2010.03.04 15:10 | t/p | 1020 | 0.02 | 1.36777 | 0.00000 | 1.36777 | 0.50 | 10505.72 |
2041 | 2010.03.04 15:10 | sell | 1021 | 0.01 | 1.36652 | 0.00000 | 1.36627 | ||
2042 | 2010.03.04 15:12 | sell | 1022 | 0.02 | 1.36689 | 0.00000 | 1.36664 | ||
2043 | 2010.03.04 15:15 | t/p | 1021 | 0.01 | 1.36627 | 0.00000 | 1.36627 | 0.25 | 10505.97 |
2044 | 2010.03.04 15:15 | t/p | 1022 | 0.02 | 1.36664 | 0.00000 | 1.36664 | 0.50 | 10506.47 |
2045 | 2010.03.04 15:15 | sell | 1023 | 0.01 | 1.36539 | 0.00000 | 1.36514 | ||
2046 | 2010.03.04 15:17 | sell | 1024 | 0.02 | 1.36577 | 0.00000 | 1.36552 | ||
2047 | 2010.03.04 15:20 | t/p | 1023 | 0.01 | 1.36514 | 0.00000 | 1.36514 | 0.25 | 10506.72 |
2048 | 2010.03.04 15:20 | t/p | 1024 | 0.02 | 1.36552 | 0.00000 | 1.36552 | 0.50 | 10507.22 |
2049 | 2010.03.04 15:20 | sell | 1025 | 0.01 | 1.36389 | 0.00000 | 1.36364 | ||
2050 | 2010.03.04 15:22 | sell | 1026 | 0.02 | 1.36464 | 0.00000 | 1.36439 | ||
2051 | 2010.03.04 15:25 | t/p | 1026 | 0.02 | 1.36439 | 0.00000 | 1.36439 | 0.50 | 10507.72 |
2052 | 2010.03.04 15:25 | sell | 1027 | 0.02 | 1.36427 | 0.00000 | 1.36402 | ||
2053 | 2010.03.04 15:27 | sell | 1028 | 0.04 | 1.36539 | 0.00000 | 1.36514 | ||
2054 | 2010.03.04 15:32 | sell | 1029 | 0.08 | 1.36620 | 0.00000 | 1.36595 | ||
2055 | 2010.03.04 15:35 | t/p | 1029 | 0.08 | 1.36595 | 0.00000 | 1.36595 | 2.00 | 10509.72 |
2056 | 2010.03.04 15:35 | sell | 1030 | 0.08 | 1.36582 | 0.00000 | 1.36557 | ||
2057 | 2010.03.04 15:37 | sell | 1031 | 0.16 | 1.36658 | 0.00000 | 1.36633 | ||
2058 | 2010.03.04 15:40 | t/p | 1028 | 0.04 | 1.36514 | 0.00000 | 1.36514 | 1.00 | 10510.72 |
2059 | 2010.03.04 15:40 | t/p | 1030 | 0.08 | 1.36557 | 0.00000 | 1.36557 | 2.00 | 10512.72 |
2060 | 2010.03.04 15:40 | t/p | 1031 | 0.16 | 1.36633 | 0.00000 | 1.36633 | 4.00 | 10516.72 |
2061 | 2010.03.04 15:40 | close | 1027 | 0.02 | 1.36514 | 0.00000 | 1.36402 | -1.74 | 10514.98 |
2062 | 2010.03.04 15:42 | close | 1025 | 0.01 | 1.36552 | 0.00000 | 1.36364 | -1.63 | 10513.35 |
2063 | 2010.03.04 15:45 | sell | 1032 | 0.01 | 1.36393 | 0.00000 | 1.36368 | ||
2064 | 2010.03.04 15:47 | sell | 1033 | 0.02 | 1.36431 | 0.00000 | 1.36406 | ||
2065 | 2010.03.04 15:50 | t/p | 1032 | 0.01 | 1.36368 | 0.00000 | 1.36368 | 0.25 | 10513.60 |
2066 | 2010.03.04 15:50 | t/p | 1033 | 0.02 | 1.36406 | 0.00000 | 1.36406 | 0.50 | 10514.10 |
2067 | 2010.03.04 15:50 | sell | 1034 | 0.01 | 1.36241 | 0.00000 | 1.36216 | ||
2068 | 2010.03.04 15:52 | sell | 1035 | 0.02 | 1.36317 | 0.00000 | 1.36292 | ||
2069 | 2010.03.04 15:55 | t/p | 1035 | 0.02 | 1.36292 | 0.00000 | 1.36292 | 0.50 | 10514.60 |
2070 | 2010.03.04 15:55 | sell | 1036 | 0.02 | 1.36279 | 0.00000 | 1.36254 | ||
2071 | 2010.03.04 15:57 | sell | 1037 | 0.04 | 1.36393 | 0.00000 | 1.36368 | ||
2072 | 2010.03.04 15:59 | t/p | 1037 | 0.04 | 1.36368 | 0.00000 | 1.36368 | 1.00 | 10515.60 |
2073 | 2010.03.04 15:59 | sell | 1038 | 0.04 | 1.36358 | 0.00000 | 1.36333 | ||
2074 | 2010.03.04 16:02 | sell | 1039 | 0.08 | 1.36401 | 0.00000 | 1.36376 | ||
2075 | 2010.03.04 16:05 | t/p | 1039 | 0.08 | 1.36376 | 0.00000 | 1.36376 | 2.00 | 10517.60 |
2076 | 2010.03.04 16:07 | sell | 1040 | 0.08 | 1.36450 | 0.00000 | 1.36425 | ||
2077 | 2010.03.04 16:10 | t/p | 1038 | 0.04 | 1.36333 | 0.00000 | 1.36333 | 1.00 | 10518.60 |
2078 | 2010.03.04 16:10 | t/p | 1040 | 0.08 | 1.36425 | 0.00000 | 1.36425 | 2.00 | 10520.60 |
2079 | 2010.03.04 16:10 | close | 1036 | 0.02 | 1.36262 | 0.00000 | 1.36254 | 0.34 | 10520.94 |
2080 | 2010.03.04 16:12 | close | 1034 | 0.01 | 1.36311 | 0.00000 | 1.36216 | -0.70 | 10520.24 |
2081 | 2010.03.04 16:15 | sell | 1041 | 0.01 | 1.36107 | 0.00000 | 1.36082 | ||
2082 | 2010.03.04 16:17 | sell | 1042 | 0.02 | 1.36156 | 0.00000 | 1.36131 | ||
2083 | 2010.03.04 16:20 | t/p | 1041 | 0.01 | 1.36082 | 0.00000 | 1.36082 | 0.25 | 10520.49 |
2084 | 2010.03.04 16:20 | t/p | 1042 | 0.02 | 1.36131 | 0.00000 | 1.36131 | 0.50 | 10520.99 |
2085 | 2010.03.04 16:20 | sell | 1043 | 0.01 | 1.35911 | 0.00000 | 1.35886 | ||
2086 | 2010.03.04 16:22 | sell | 1044 | 0.02 | 1.36009 | 0.00000 | 1.35984 | ||
2087 | 2010.03.04 16:25 | t/p | 1044 | 0.02 | 1.35984 | 0.00000 | 1.35984 | 0.50 | 10521.49 |
2088 | 2010.03.04 16:25 | sell | 1045 | 0.02 | 1.35960 | 0.00000 | 1.35935 | ||
2089 | 2010.03.04 16:27 | sell | 1046 | 0.04 | 1.36107 | 0.00000 | 1.36082 | ||
2090 | 2010.03.04 16:30 | t/p | 1046 | 0.04 | 1.36082 | 0.00000 | 1.36082 | 1.00 | 10522.49 |
2091 | 2010.03.04 16:30 | sell | 1047 | 0.04 | 1.36040 | 0.00000 | 1.36015 | ||
2092 | 2010.03.04 16:32 | t/p | 1043 | 0.01 | 1.35886 | 0.00000 | 1.35886 | 0.25 | 10522.74 |
2093 | 2010.03.04 16:32 | t/p | 1045 | 0.02 | 1.35935 | 0.00000 | 1.35935 | 0.50 | 10523.24 |
2094 | 2010.03.04 16:32 | t/p | 1047 | 0.04 | 1.36015 | 0.00000 | 1.36015 | 1.00 | 10524.24 |
2095 | 2010.03.04 16:32 | sell | 1048 | 0.01 | 1.35857 | 0.00000 | 1.35832 | ||
2096 | 2010.03.04 16:35 | sell | 1049 | 0.02 | 1.35881 | 0.00000 | 1.35856 | ||
2097 | 2010.03.04 16:37 | t/p | 1049 | 0.02 | 1.35856 | 0.00000 | 1.35856 | 0.50 | 10524.74 |
2098 | 2010.03.04 16:40 | sell | 1050 | 0.02 | 1.35955 | 0.00000 | 1.35930 | ||
2099 | 2010.03.04 16:45 | sell | 1051 | 0.04 | 1.36028 | 0.00000 | 1.36003 | ||
2100 | 2010.03.04 16:50 | sell | 1052 | 0.08 | 1.36102 | 0.00000 | 1.36077 | ||
2101 | 2010.03.04 16:52 | t/p | 1052 | 0.08 | 1.36077 | 0.00000 | 1.36077 | 2.00 | 10526.74 |
2102 | 2010.03.04 16:52 | sell | 1053 | 0.08 | 1.36053 | 0.00000 | 1.36028 | ||
2103 | 2010.03.04 16:55 | sell | 1054 | 0.16 | 1.36077 | 0.00000 | 1.36052 | ||
2104 | 2010.03.04 16:57 | t/p | 1053 | 0.08 | 1.36028 | 0.00000 | 1.36028 | 2.00 | 10528.74 |
2105 | 2010.03.04 16:57 | t/p | 1054 | 0.16 | 1.36052 | 0.00000 | 1.36052 | 4.00 | 10532.74 |
2106 | 2010.03.04 16:57 | close | 1051 | 0.04 | 1.36012 | 0.00000 | 1.36003 | 0.64 | 10533.38 |
2107 | 2010.03.04 16:59 | close | 1050 | 0.02 | 1.36069 | 0.00000 | 1.35930 | -2.28 | 10531.10 |
2108 | 2010.03.04 17:00 | close | 1048 | 0.01 | 1.36069 | 0.00000 | 1.35832 | -2.12 | 10528.98 |
2109 | 2010.03.04 17:02 | sell | 1055 | 0.01 | 1.36161 | 0.00000 | 1.36136 | ||
2110 | 2010.03.04 17:07 | sell | 1056 | 0.02 | 1.36176 | 0.00000 | 1.36151 | ||
2111 | 2010.03.04 17:10 | t/p | 1055 | 0.01 | 1.36136 | 0.00000 | 1.36136 | 0.25 | 10529.23 |
2112 | 2010.03.04 17:10 | t/p | 1056 | 0.02 | 1.36151 | 0.00000 | 1.36151 | 0.50 | 10529.73 |
2113 | 2010.03.04 17:10 | sell | 1057 | 0.01 | 1.36115 | 0.00000 | 1.36090 | ||
2114 | 2010.03.04 17:15 | t/p | 1057 | 0.01 | 1.36090 | 0.00000 | 1.36090 | 0.25 | 10529.98 |
2115 | 2010.03.04 17:15 | sell | 1058 | 0.01 | 1.36070 | 0.00000 | 1.36045 | ||
2116 | 2010.03.04 17:20 | t/p | 1058 | 0.01 | 1.36045 | 0.00000 | 1.36045 | 0.25 | 10530.23 |
2117 | 2010.03.04 17:20 | sell | 1059 | 0.01 | 1.36009 | 0.00000 | 1.35984 | ||
2118 | 2010.03.04 17:22 | sell | 1060 | 0.02 | 1.36039 | 0.00000 | 1.36014 | ||
2119 | 2010.03.04 17:27 | sell | 1061 | 0.04 | 1.36070 | 0.00000 | 1.36045 | ||
2120 | 2010.03.04 17:32 | t/p | 1061 | 0.04 | 1.36045 | 0.00000 | 1.36045 | 1.00 | 10531.23 |
2121 | 2010.03.04 17:32 | close | 1060 | 0.02 | 1.36040 | 0.00000 | 1.36014 | -0.02 | 10531.21 |
2122 | 2010.03.04 17:35 | close | 1059 | 0.01 | 1.35987 | 0.00000 | 1.35984 | 0.22 | 10531.43 |
2123 | 2010.03.04 17:37 | sell | 1062 | 0.01 | 1.36084 | 0.00000 | 1.36059 | ||
2124 | 2010.03.04 17:40 | t/p | 1062 | 0.01 | 1.36059 | 0.00000 | 1.36059 | 0.25 | 10531.68 |
2125 | 2010.03.04 17:40 | sell | 1063 | 0.01 | 1.35875 | 0.00000 | 1.35850 | ||
2126 | 2010.03.04 17:42 | sell | 1064 | 0.02 | 1.35927 | 0.00000 | 1.35902 | ||
2127 | 2010.03.04 17:45 | t/p | 1063 | 0.01 | 1.35850 | 0.00000 | 1.35850 | 0.25 | 10531.93 |
2128 | 2010.03.04 17:45 | t/p | 1064 | 0.02 | 1.35902 | 0.00000 | 1.35902 | 0.50 | 10532.43 |
2129 | 2010.03.04 17:45 | sell | 1065 | 0.01 | 1.35718 | 0.00000 | 1.35693 | ||
2130 | 2010.03.04 17:47 | sell | 1066 | 0.02 | 1.35770 | 0.00000 | 1.35745 | ||
2131 | 2010.03.04 17:50 | t/p | 1065 | 0.01 | 1.35693 | 0.00000 | 1.35693 | 0.25 | 10532.68 |
2132 | 2010.03.04 17:50 | t/p | 1066 | 0.02 | 1.35745 | 0.00000 | 1.35745 | 0.50 | 10533.18 |
2133 | 2010.03.04 17:50 | sell | 1067 | 0.01 | 1.35509 | 0.00000 | 1.35484 | ||
2134 | 2010.03.04 17:52 | sell | 1068 | 0.02 | 1.35614 | 0.00000 | 1.35589 | ||
2135 | 2010.03.04 17:55 | t/p | 1068 | 0.02 | 1.35589 | 0.00000 | 1.35589 | 0.50 | 10533.68 |
2136 | 2010.03.04 17:55 | sell | 1069 | 0.02 | 1.35561 | 0.00000 | 1.35536 | ||
2137 | 2010.03.04 17:57 | sell | 1070 | 0.04 | 1.35718 | 0.00000 | 1.35693 | ||
2138 | 2010.03.04 18:02 | t/p | 1070 | 0.04 | 1.35693 | 0.00000 | 1.35693 | 1.00 | 10534.68 |
2139 | 2010.03.04 18:02 | close | 1069 | 0.02 | 1.35597 | 0.00000 | 1.35536 | -0.72 | 10533.96 |
2140 | 2010.03.04 18:05 | close | 1067 | 0.01 | 1.35617 | 0.00000 | 1.35484 | -1.08 | 10532.88 |
2141 | 2010.03.04 18:07 | sell | 1071 | 0.01 | 1.35569 | 0.00000 | 1.35544 | ||
2142 | 2010.03.04 18:10 | sell | 1072 | 0.02 | 1.35670 | 0.00000 | 1.35645 | ||
2143 | 2010.03.04 18:15 | sell | 1073 | 0.04 | 1.35730 | 0.00000 | 1.35705 | ||
2144 | 2010.03.04 18:20 | sell | 1074 | 0.08 | 1.35791 | 0.00000 | 1.35766 | ||
2145 | 2010.03.04 18:22 | t/p | 1074 | 0.08 | 1.35766 | 0.00000 | 1.35766 | 2.00 | 10534.88 |
2146 | 2010.03.04 18:22 | sell | 1075 | 0.08 | 1.35751 | 0.00000 | 1.35726 | ||
2147 | 2010.03.04 18:25 | sell | 1076 | 0.16 | 1.35771 | 0.00000 | 1.35746 | ||
2148 | 2010.03.04 18:27 | t/p | 1075 | 0.08 | 1.35726 | 0.00000 | 1.35726 | 2.00 | 10536.88 |
2149 | 2010.03.04 18:27 | t/p | 1076 | 0.16 | 1.35746 | 0.00000 | 1.35746 | 4.00 | 10540.88 |
2150 | 2010.03.04 18:27 | close | 1073 | 0.04 | 1.35718 | 0.00000 | 1.35705 | 0.48 | 10541.36 |
2151 | 2010.03.04 18:27 | close | 1072 | 0.02 | 1.35748 | 0.00000 | 1.35645 | -1.56 | 10539.80 |
2152 | 2010.03.04 18:30 | close | 1071 | 0.01 | 1.35749 | 0.00000 | 1.35544 | -1.80 | 10538.00 |
2153 | 2010.03.04 18:33 | sell | 1077 | 0.01 | 1.35705 | 0.00000 | 1.35680 | ||
2154 | 2010.03.04 18:43 | sell | 1078 | 0.02 | 1.35759 | 0.00000 | 1.35734 | ||
2155 | 2010.03.04 18:50 | sell | 1079 | 0.04 | 1.35799 | 0.00000 | 1.35774 | ||
2156 | 2010.03.04 18:59 | sell | 1080 | 0.08 | 1.35840 | 0.00000 | 1.35815 | ||
2157 | 2010.03.04 19:03 | t/p | 1080 | 0.08 | 1.35815 | 0.00000 | 1.35815 | 2.00 | 10540.00 |
2158 | 2010.03.04 19:03 | close | 1079 | 0.04 | 1.35779 | 0.00000 | 1.35774 | 0.80 | 10540.80 |
2159 | 2010.03.04 19:06 | close | 1078 | 0.02 | 1.35796 | 0.00000 | 1.35734 | -0.74 | 10540.06 |
2160 | 2010.03.04 19:10 | close | 1077 | 0.01 | 1.35726 | 0.00000 | 1.35680 | -0.21 | 10539.85 |
2161 | 2010.03.04 19:13 | sell | 1081 | 0.01 | 1.35736 | 0.00000 | 1.35711 | ||
2162 | 2010.03.04 19:16 | t/p | 1081 | 0.01 | 1.35711 | 0.00000 | 1.35711 | 0.25 | 10540.10 |
2163 | 2010.03.04 19:16 | sell | 1082 | 0.01 | 1.35649 | 0.00000 | 1.35624 | ||
2164 | 2010.03.04 19:20 | sell | 1083 | 0.02 | 1.35684 | 0.00000 | 1.35659 | ||
2165 | 2010.03.04 19:26 | sell | 1084 | 0.04 | 1.35718 | 0.00000 | 1.35693 | ||
2166 | 2010.03.04 19:40 | t/p | 1084 | 0.04 | 1.35693 | 0.00000 | 1.35693 | 1.00 | 10541.10 |
2167 | 2010.03.04 19:40 | close | 1083 | 0.02 | 1.35669 | 0.00000 | 1.35659 | 0.30 | 10541.40 |
2168 | 2010.03.04 19:42 | close | 1082 | 0.01 | 1.35682 | 0.00000 | 1.35624 | -0.33 | 10541.07 |
2169 | 2010.03.04 19:45 | sell | 1085 | 0.01 | 1.35622 | 0.00000 | 1.35597 | ||
2170 | 2010.03.04 19:50 | t/p | 1085 | 0.01 | 1.35597 | 0.00000 | 1.35597 | 0.25 | 10541.32 |
2171 | 2010.03.04 19:50 | sell | 1086 | 0.01 | 1.35569 | 0.00000 | 1.35544 | ||
2172 | 2010.03.04 19:52 | sell | 1087 | 0.02 | 1.35595 | 0.00000 | 1.35570 | ||
2173 | 2010.03.04 19:57 | sell | 1088 | 0.04 | 1.35622 | 0.00000 | 1.35597 | ||
2174 | 2010.03.04 20:02 | t/p | 1088 | 0.04 | 1.35597 | 0.00000 | 1.35597 | 1.00 | 10542.32 |
2175 | 2010.03.04 20:02 | close | 1087 | 0.02 | 1.35581 | 0.00000 | 1.35570 | 0.28 | 10542.60 |
2176 | 2010.03.04 20:05 | close | 1086 | 0.01 | 1.35593 | 0.00000 | 1.35544 | -0.24 | 10542.36 |
2177 | 2010.03.04 20:07 | sell | 1089 | 0.01 | 1.35561 | 0.00000 | 1.35536 | ||
2178 | 2010.03.04 20:10 | sell | 1090 | 0.02 | 1.35620 | 0.00000 | 1.35595 | ||
2179 | 2010.03.04 20:15 | sell | 1091 | 0.04 | 1.35656 | 0.00000 | 1.35631 | ||
2180 | 2010.03.04 20:20 | sell | 1092 | 0.08 | 1.35691 | 0.00000 | 1.35666 | ||
2181 | 2010.03.04 20:27 | t/p | 1092 | 0.08 | 1.35666 | 0.00000 | 1.35666 | 2.00 | 10544.36 |
2182 | 2010.03.04 20:27 | close | 1091 | 0.04 | 1.35652 | 0.00000 | 1.35631 | 0.16 | 10544.52 |
2183 | 2010.03.04 20:27 | close | 1090 | 0.02 | 1.35693 | 0.00000 | 1.35595 | -1.46 | 10543.06 |
2184 | 2010.03.04 20:30 | close | 1089 | 0.01 | 1.35696 | 0.00000 | 1.35536 | -1.35 | 10541.71 |
2185 | 2010.03.04 20:32 | sell | 1093 | 0.01 | 1.35669 | 0.00000 | 1.35644 | ||
2186 | 2010.03.04 20:40 | sell | 1094 | 0.02 | 1.35725 | 0.00000 | 1.35700 | ||
2187 | 2010.03.04 20:45 | sell | 1095 | 0.04 | 1.35768 | 0.00000 | 1.35743 | ||
2188 | 2010.03.04 20:50 | sell | 1096 | 0.08 | 1.35810 | 0.00000 | 1.35785 | ||
2189 | 2010.03.04 20:57 | t/p | 1096 | 0.08 | 1.35785 | 0.00000 | 1.35785 | 2.00 | 10543.71 |
2190 | 2010.03.04 20:57 | close | 1095 | 0.04 | 1.35762 | 0.00000 | 1.35743 | 0.24 | 10543.95 |
2191 | 2010.03.04 20:59 | close | 1094 | 0.02 | 1.35777 | 0.00000 | 1.35700 | -1.04 | 10542.91 |
2192 | 2010.03.04 21:00 | close | 1093 | 0.01 | 1.35777 | 0.00000 | 1.35644 | -1.08 | 10541.83 |
2193 | 2010.03.04 21:02 | sell | 1097 | 0.01 | 1.35758 | 0.00000 | 1.35733 | ||
2194 | 2010.03.04 21:05 | sell | 1098 | 0.02 | 1.35776 | 0.00000 | 1.35751 | ||
2195 | 2010.03.04 21:07 | t/p | 1098 | 0.02 | 1.35751 | 0.00000 | 1.35751 | 0.50 | 10542.33 |
2196 | 2010.03.04 21:10 | sell | 1099 | 0.02 | 1.35830 | 0.00000 | 1.35805 | ||
2197 | 2010.03.04 21:15 | sell | 1100 | 0.04 | 1.35884 | 0.00000 | 1.35859 | ||
2198 | 2010.03.04 21:20 | sell | 1101 | 0.08 | 1.35938 | 0.00000 | 1.35913 | ||
2199 | 2010.03.04 21:22 | t/p | 1101 | 0.08 | 1.35913 | 0.00000 | 1.35913 | 2.00 | 10544.33 |
2200 | 2010.03.04 21:22 | sell | 1102 | 0.08 | 1.35902 | 0.00000 | 1.35877 | ||
2201 | 2010.03.04 21:25 | sell | 1103 | 0.16 | 1.35920 | 0.00000 | 1.35895 | ||
2202 | 2010.03.04 21:27 | t/p | 1102 | 0.08 | 1.35877 | 0.00000 | 1.35877 | 2.00 | 10546.33 |
2203 | 2010.03.04 21:27 | t/p | 1103 | 0.16 | 1.35895 | 0.00000 | 1.35895 | 4.00 | 10550.33 |
2204 | 2010.03.04 21:27 | close | 1100 | 0.04 | 1.35874 | 0.00000 | 1.35859 | 0.40 | 10550.73 |
2205 | 2010.03.04 21:30 | close | 1099 | 0.02 | 1.35837 | 0.00000 | 1.35805 | -0.14 | 10550.59 |
2206 | 2010.03.04 21:33 | close | 1097 | 0.01 | 1.35799 | 0.00000 | 1.35733 | -0.41 | 10550.18 |
2207 | 2010.03.04 21:36 | sell | 1104 | 0.01 | 1.35803 | 0.00000 | 1.35778 | ||
2208 | 2010.03.04 21:43 | sell | 1105 | 0.02 | 1.35839 | 0.00000 | 1.35814 | ||
2209 | 2010.03.04 21:50 | sell | 1106 | 0.04 | 1.35874 | 0.00000 | 1.35849 | ||
2210 | 2010.03.04 21:59 | sell | 1107 | 0.08 | 1.35910 | 0.00000 | 1.35885 | ||
2211 | 2010.03.04 22:10 | t/p | 1107 | 0.08 | 1.35885 | 0.00000 | 1.35885 | 2.00 | 10552.18 |
2212 | 2010.03.04 22:10 | close | 1106 | 0.04 | 1.35871 | 0.00000 | 1.35849 | 0.12 | 10552.30 |
2213 | 2010.03.04 22:12 | close | 1105 | 0.02 | 1.35883 | 0.00000 | 1.35814 | -0.88 | 10551.42 |
2214 | 2010.03.04 22:15 | close | 1104 | 0.01 | 1.35836 | 0.00000 | 1.35778 | -0.33 | 10551.09 |
2215 | 2010.03.04 22:17 | sell | 1108 | 0.01 | 1.35840 | 0.00000 | 1.35815 | ||
2216 | 2010.03.04 22:20 | t/p | 1108 | 0.01 | 1.35815 | 0.00000 | 1.35815 | 0.25 | 10551.34 |
2217 | 2010.03.04 22:20 | sell | 1109 | 0.01 | 1.35781 | 0.00000 | 1.35756 | ||
2218 | 2010.03.04 22:22 | sell | 1110 | 0.02 | 1.35804 | 0.00000 | 1.35779 | ||
2219 | 2010.03.04 22:27 | sell | 1111 | 0.04 | 1.35828 | 0.00000 | 1.35803 | ||
2220 | 2010.03.04 22:27 | t/p | 1111 | 0.04 | 1.35803 | 0.00000 | 1.35803 | 1.00 | 10552.34 |
2221 | 2010.03.04 22:50 | sell | 1112 | 0.04 | 1.35821 | 0.00000 | 1.35796 | ||
2222 | 2010.03.04 23:00 | t/p | 1112 | 0.04 | 1.35796 | 0.00000 | 1.35796 | 1.00 | 10553.34 |
2223 | 2010.03.04 23:00 | close | 1110 | 0.02 | 1.35791 | 0.00000 | 1.35779 | 0.26 | 10553.60 |
2224 | 2010.03.04 23:03 | close | 1109 | 0.01 | 1.35826 | 0.00000 | 1.35756 | -0.45 | 10553.15 |
2225 | 2010.03.04 23:06 | sell | 1113 | 0.01 | 1.35811 | 0.00000 | 1.35786 | ||
2226 | 2010.03.04 23:10 | sell | 1114 | 0.02 | 1.35839 | 0.00000 | 1.35814 | ||
2227 | 2010.03.04 23:16 | sell | 1115 | 0.04 | 1.35860 | 0.00000 | 1.35835 | ||
2228 | 2010.03.04 23:26 | t/p | 1115 | 0.04 | 1.35835 | 0.00000 | 1.35835 | 1.00 | 10554.15 |
2229 | 2010.03.04 23:26 | close | 1114 | 0.02 | 1.35817 | 0.00000 | 1.35814 | 0.44 | 10554.59 |
2230 | 2010.03.04 23:30 | close | 1113 | 0.01 | 1.35821 | 0.00000 | 1.35786 | -0.10 | 10554.49 |
2231 | 2010.03.04 23:32 | sell | 1116 | 0.01 | 1.35838 | 0.00000 | 1.35813 | ||
2232 | 2010.03.04 23:45 | t/p | 1116 | 0.01 | 1.35813 | 0.00000 | 1.35813 | 0.25 | 10554.74 |
2233 | 2010.03.04 23:45 | sell | 1117 | 0.01 | 1.35793 | 0.00000 | 1.35768 | ||
2234 | 2010.03.05 00:07 | sell | 1118 | 0.02 | 1.35818 | 0.00000 | 1.35793 | ||
2235 | 2010.03.05 00:10 | t/p | 1118 | 0.02 | 1.35793 | 0.00000 | 1.35793 | 0.50 | 10555.24 |
2236 | 2010.03.05 00:15 | t/p | 1117 | 0.01 | 1.35768 | 0.00000 | 1.35768 | 0.24 | 10555.48 |
2237 | 2010.03.05 00:15 | sell | 1119 | 0.01 | 1.35745 | 0.00000 | 1.35720 | ||
2238 | 2010.03.05 00:20 | t/p | 1119 | 0.01 | 1.35720 | 0.00000 | 1.35720 | 0.25 | 10555.73 |
2239 | 2010.03.05 00:20 | sell | 1120 | 0.01 | 1.35704 | 0.00000 | 1.35679 | ||
2240 | 2010.03.05 00:22 | sell | 1121 | 0.02 | 1.35725 | 0.00000 | 1.35700 | ||
2241 | 2010.03.05 00:27 | sell | 1122 | 0.04 | 1.35745 | 0.00000 | 1.35720 | ||
2242 | 2010.03.05 00:33 | sell | 1123 | 0.08 | 1.35777 | 0.00000 | 1.35752 | ||
2243 | 2010.03.05 00:40 | sell | 1124 | 0.16 | 1.35809 | 0.00000 | 1.35784 | ||
2244 | 2010.03.05 00:46 | sell | 1125 | 0.32 | 1.35840 | 0.00000 | 1.35815 | ||
2245 | 2010.03.05 00:56 | t/p | 1125 | 0.32 | 1.35815 | 0.00000 | 1.35815 | 8.00 | 10563.73 |
2246 | 2010.03.05 00:56 | close | 1124 | 0.16 | 1.35806 | 0.00000 | 1.35784 | 0.48 | 10564.21 |
2247 | 2010.03.05 00:59 | close | 1123 | 0.08 | 1.35820 | 0.00000 | 1.35752 | -3.44 | 10560.77 |
2248 | 2010.03.05 01:00 | close | 1122 | 0.04 | 1.35822 | 0.00000 | 1.35720 | -3.08 | 10557.69 |
2249 | 2010.03.05 01:02 | close | 1121 | 0.02 | 1.35829 | 0.00000 | 1.35700 | -2.08 | 10555.61 |
2250 | 2010.03.05 01:05 | close | 1120 | 0.01 | 1.35840 | 0.00000 | 1.35679 | -1.36 | 10554.25 |
2251 | 2010.03.05 01:07 | sell | 1126 | 0.01 | 1.35810 | 0.00000 | 1.35785 | ||
2252 | 2010.03.05 01:10 | sell | 1127 | 0.02 | 1.35865 | 0.00000 | 1.35840 | ||
2253 | 2010.03.05 01:15 | sell | 1128 | 0.04 | 1.35897 | 0.00000 | 1.35872 | ||
2254 | 2010.03.05 01:20 | sell | 1129 | 0.08 | 1.35930 | 0.00000 | 1.35905 | ||
2255 | 2010.03.05 01:27 | t/p | 1129 | 0.08 | 1.35905 | 0.00000 | 1.35905 | 2.00 | 10556.25 |
2256 | 2010.03.05 01:27 | close | 1128 | 0.04 | 1.35894 | 0.00000 | 1.35872 | 0.12 | 10556.37 |
2257 | 2010.03.05 01:30 | close | 1127 | 0.02 | 1.35918 | 0.00000 | 1.35840 | -1.06 | 10555.31 |
2258 | 2010.03.05 01:33 | close | 1126 | 0.01 | 1.35885 | 0.00000 | 1.35785 | -0.75 | 10554.56 |
2259 | 2010.03.05 01:36 | buy | 1130 | 0.01 | 1.35893 | 0.00000 | 1.35918 | ||
2260 | 2010.03.05 01:40 | buy | 1131 | 0.02 | 1.35861 | 0.00000 | 1.35886 | ||
2261 | 2010.03.05 01:46 | buy | 1132 | 0.04 | 1.35828 | 0.00000 | 1.35853 | ||
2262 | 2010.03.05 01:56 | t/p | 1132 | 0.04 | 1.35853 | 0.00000 | 1.35853 | 1.00 | 10555.56 |
2263 | 2010.03.05 01:56 | close | 1131 | 0.02 | 1.35853 | 0.00000 | 1.35886 | -0.16 | 10555.40 |
2264 | 2010.03.05 01:59 | close | 1130 | 0.01 | 1.35825 | 0.00000 | 1.35918 | -0.68 | 10554.72 |
2265 | 2010.03.05 02:00 | buy | 1133 | 0.01 | 1.35833 | 0.00000 | 1.35858 | ||
2266 | 2010.03.05 02:02 | buy | 1134 | 0.02 | 1.35750 | 0.00000 | 1.35775 | ||
2267 | 2010.03.05 02:10 | t/p | 1134 | 0.02 | 1.35775 | 0.00000 | 1.35775 | 0.50 | 10555.22 |
2268 | 2010.03.05 02:10 | close | 1133 | 0.01 | 1.35792 | 0.00000 | 1.35858 | -0.41 | 10554.81 |
2269 | 2010.03.05 02:12 | sell | 1135 | 0.01 | 1.35780 | 0.00000 | 1.35755 | ||
2270 | 2010.03.05 02:15 | sell | 1136 | 0.02 | 1.35830 | 0.00000 | 1.35805 | ||
2271 | 2010.03.05 02:20 | sell | 1137 | 0.04 | 1.35867 | 0.00000 | 1.35842 | ||
2272 | 2010.03.05 02:27 | t/p | 1137 | 0.04 | 1.35842 | 0.00000 | 1.35842 | 1.00 | 10555.81 |
2273 | 2010.03.05 02:27 | close | 1136 | 0.02 | 1.35825 | 0.00000 | 1.35805 | 0.10 | 10555.91 |
2274 | 2010.03.05 02:27 | close | 1135 | 0.01 | 1.35858 | 0.00000 | 1.35755 | -0.78 | 10555.13 |
2275 | 2010.03.05 02:30 | buy | 1138 | 0.01 | 1.35865 | 0.00000 | 1.35890 | ||
2276 | 2010.03.05 02:40 | buy | 1139 | 0.02 | 1.35827 | 0.00000 | 1.35852 | ||
2277 | 2010.03.05 02:45 | buy | 1140 | 0.04 | 1.35791 | 0.00000 | 1.35816 | ||
2278 | 2010.03.05 02:50 | buy | 1141 | 0.08 | 1.35743 | 0.00000 | 1.35768 | ||
2279 | 2010.03.05 02:57 | t/p | 1141 | 0.08 | 1.35768 | 0.00000 | 1.35768 | 2.00 | 10557.13 |
2280 | 2010.03.05 02:57 | close | 1140 | 0.04 | 1.35783 | 0.00000 | 1.35816 | -0.32 | 10556.81 |
2281 | 2010.03.05 02:59 | close | 1139 | 0.02 | 1.35825 | 0.00000 | 1.35852 | -0.04 | 10556.77 |
2282 | 2010.03.05 03:00 | close | 1138 | 0.01 | 1.35828 | 0.00000 | 1.35890 | -0.37 | 10556.40 |
2283 | 2010.03.05 03:02 | buy | 1142 | 0.01 | 1.35837 | 0.00000 | 1.35862 | ||
2284 | 2010.03.05 03:10 | t/p | 1142 | 0.01 | 1.35862 | 0.00000 | 1.35862 | 0.25 | 10556.65 |
2285 | 2010.03.05 03:10 | buy | 1143 | 0.01 | 1.35873 | 0.00000 | 1.35898 | ||
2286 | 2010.03.05 03:20 | t/p | 1143 | 0.01 | 1.35898 | 0.00000 | 1.35898 | 0.25 | 10556.90 |
2287 | 2010.03.05 03:20 | buy | 1144 | 0.01 | 1.35928 | 0.00000 | 1.35953 | ||
2288 | 2010.03.05 03:22 | buy | 1145 | 0.02 | 1.35910 | 0.00000 | 1.35935 | ||
2289 | 2010.03.05 03:27 | buy | 1146 | 0.04 | 1.35892 | 0.00000 | 1.35917 | ||
2290 | 2010.03.05 03:40 | t/p | 1146 | 0.04 | 1.35917 | 0.00000 | 1.35917 | 1.00 | 10557.90 |
2291 | 2010.03.05 03:40 | close | 1145 | 0.02 | 1.35927 | 0.00000 | 1.35935 | 0.34 | 10558.24 |
2292 | 2010.03.05 03:42 | close | 1144 | 0.01 | 1.35920 | 0.00000 | 1.35953 | -0.08 | 10558.16 |
2293 | 2010.03.05 03:45 | buy | 1147 | 0.01 | 1.35958 | 0.00000 | 1.35983 | ||
2294 | 2010.03.05 03:59 | buy | 1148 | 0.02 | 1.35928 | 0.00000 | 1.35953 | ||
2295 | 2010.03.05 04:10 | t/p | 1148 | 0.02 | 1.35953 | 0.00000 | 1.35953 | 0.50 | 10558.66 |
2296 | 2010.03.05 04:10 | close | 1147 | 0.01 | 1.35964 | 0.00000 | 1.35983 | 0.06 | 10558.72 |
2297 | 2010.03.05 04:12 | buy | 1149 | 0.01 | 1.35963 | 0.00000 | 1.35988 | ||
2298 | 2010.03.05 04:15 | t/p | 1149 | 0.01 | 1.35988 | 0.00000 | 1.35988 | 0.25 | 10558.97 |
2299 | 2010.03.05 04:15 | buy | 1150 | 0.01 | 1.36001 | 0.00000 | 1.36026 | ||
2300 | 2010.03.05 04:50 | buy | 1151 | 0.02 | 1.35964 | 0.00000 | 1.35989 | ||
2301 | 2010.03.05 04:59 | buy | 1152 | 0.04 | 1.35928 | 0.00000 | 1.35953 | ||
2302 | 2010.03.05 05:20 | buy | 1153 | 0.08 | 1.35902 | 0.00000 | 1.35927 | ||
2303 | 2010.03.05 05:45 | t/p | 1153 | 0.08 | 1.35927 | 0.00000 | 1.35927 | 2.00 | 10560.97 |
2304 | 2010.03.05 05:45 | close | 1152 | 0.04 | 1.35934 | 0.00000 | 1.35953 | 0.24 | 10561.21 |
2305 | 2010.03.05 05:47 | close | 1151 | 0.02 | 1.35929 | 0.00000 | 1.35989 | -0.70 | 10560.51 |
2306 | 2010.03.05 05:50 | close | 1150 | 0.01 | 1.35951 | 0.00000 | 1.36026 | -0.50 | 10560.01 |
2307 | 2010.03.05 05:52 | buy | 1154 | 0.01 | 1.35948 | 0.00000 | 1.35973 | ||
2308 | 2010.03.05 05:59 | buy | 1155 | 0.02 | 1.35918 | 0.00000 | 1.35943 | ||
2309 | 2010.03.05 06:02 | buy | 1156 | 0.04 | 1.35901 | 0.00000 | 1.35926 | ||
2310 | 2010.03.05 06:45 | t/p | 1156 | 0.04 | 1.35926 | 0.00000 | 1.35926 | 1.00 | 10561.01 |
2311 | 2010.03.05 06:45 | close | 1155 | 0.02 | 1.35939 | 0.00000 | 1.35943 | 0.42 | 10561.43 |
2312 | 2010.03.05 06:47 | close | 1154 | 0.01 | 1.35933 | 0.00000 | 1.35973 | -0.15 | 10561.28 |
2313 | 2010.03.05 06:50 | buy | 1157 | 0.01 | 1.35966 | 0.00000 | 1.35991 | ||
2314 | 2010.03.05 06:57 | buy | 1158 | 0.02 | 1.35941 | 0.00000 | 1.35966 | ||
2315 | 2010.03.05 06:59 | buy | 1159 | 0.04 | 1.35923 | 0.00000 | 1.35948 | ||
2316 | 2010.03.05 07:05 | buy | 1160 | 0.08 | 1.35897 | 0.00000 | 1.35922 | ||
2317 | 2010.03.05 07:07 | t/p | 1160 | 0.08 | 1.35922 | 0.00000 | 1.35922 | 2.00 | 10563.28 |
2318 | 2010.03.05 07:10 | buy | 1161 | 0.08 | 1.35850 | 0.00000 | 1.35875 | ||
2319 | 2010.03.05 07:15 | buy | 1162 | 0.16 | 1.35781 | 0.00000 | 1.35806 | ||
2320 | 2010.03.05 07:20 | buy | 1163 | 0.32 | 1.35688 | 0.00000 | 1.35713 | ||
2321 | 2010.03.05 07:22 | t/p | 1163 | 0.32 | 1.35713 | 0.00000 | 1.35713 | 8.00 | 10571.28 |
2322 | 2010.03.05 07:22 | buy | 1164 | 0.32 | 1.35734 | 0.00000 | 1.35759 | ||
2323 | 2010.03.05 07:25 | buy | 1165 | 0.64 | 1.35711 | 0.00000 | 1.35736 | ||
2324 | 2010.03.05 07:27 | t/p | 1164 | 0.32 | 1.35759 | 0.00000 | 1.35759 | 8.00 | 10579.28 |
2325 | 2010.03.05 07:27 | t/p | 1165 | 0.64 | 1.35736 | 0.00000 | 1.35736 | 16.00 | 10595.28 |
2326 | 2010.03.05 07:27 | close | 1162 | 0.16 | 1.35773 | 0.00000 | 1.35806 | -1.28 | 10594.00 |
2327 | 2010.03.05 07:27 | close | 1161 | 0.08 | 1.35748 | 0.00000 | 1.35875 | -8.16 | 10585.84 |
2328 | 2010.03.05 07:30 | close | 1159 | 0.04 | 1.35741 | 0.00000 | 1.35948 | -7.28 | 10578.56 |
2329 | 2010.03.05 07:32 | close | 1158 | 0.02 | 1.35714 | 0.00000 | 1.35966 | -4.54 | 10574.02 |
2330 | 2010.03.05 07:35 | close | 1157 | 0.01 | 1.35728 | 0.00000 | 1.35991 | -2.38 | 10571.64 |
2331 | 2010.03.05 07:37 | sell | 1166 | 0.01 | 1.35700 | 0.00000 | 1.35675 | ||
2332 | 2010.03.05 07:40 | sell | 1167 | 0.02 | 1.35770 | 0.00000 | 1.35745 | ||
2333 | 2010.03.05 07:45 | sell | 1168 | 0.04 | 1.35813 | 0.00000 | 1.35788 | ||
2334 | 2010.03.05 07:50 | sell | 1169 | 0.08 | 1.35855 | 0.00000 | 1.35830 | ||
2335 | 2010.03.05 07:57 | t/p | 1169 | 0.08 | 1.35830 | 0.00000 | 1.35830 | 2.00 | 10573.64 |
2336 | 2010.03.05 07:57 | close | 1168 | 0.04 | 1.35807 | 0.00000 | 1.35788 | 0.24 | 10573.88 |
2337 | 2010.03.05 07:59 | close | 1167 | 0.02 | 1.35843 | 0.00000 | 1.35745 | -1.46 | 10572.42 |
2338 | 2010.03.05 08:00 | close | 1166 | 0.01 | 1.35843 | 0.00000 | 1.35675 | -1.43 | 10570.99 |
2339 | 2010.03.05 08:02 | buy | 1170 | 0.01 | 1.35857 | 0.00000 | 1.35882 | ||
2340 | 2010.03.05 08:10 | buy | 1171 | 0.02 | 1.35822 | 0.00000 | 1.35847 | ||
2341 | 2010.03.05 08:15 | buy | 1172 | 0.04 | 1.35788 | 0.00000 | 1.35813 | ||
2342 | 2010.03.05 08:20 | buy | 1173 | 0.08 | 1.35742 | 0.00000 | 1.35767 | ||
2343 | 2010.03.05 08:27 | t/p | 1173 | 0.08 | 1.35767 | 0.00000 | 1.35767 | 2.00 | 10572.99 |
2344 | 2010.03.05 08:27 | close | 1172 | 0.04 | 1.35780 | 0.00000 | 1.35813 | -0.32 | 10572.67 |
2345 | 2010.03.05 08:27 | close | 1171 | 0.02 | 1.35790 | 0.00000 | 1.35847 | -0.64 | 10572.03 |
2346 | 2010.03.05 08:30 | close | 1170 | 0.01 | 1.35791 | 0.00000 | 1.35882 | -0.66 | 10571.37 |
2347 | 2010.03.05 08:32 | sell | 1174 | 0.01 | 1.35734 | 0.00000 | 1.35709 | ||
2348 | 2010.03.05 08:35 | sell | 1175 | 0.02 | 1.35751 | 0.00000 | 1.35726 | ||
2349 | 2010.03.05 08:37 | t/p | 1175 | 0.02 | 1.35726 | 0.00000 | 1.35726 | 0.50 | 10571.87 |
2350 | 2010.03.05 08:40 | sell | 1176 | 0.02 | 1.35805 | 0.00000 | 1.35780 | ||
2351 | 2010.03.05 08:45 | sell | 1177 | 0.04 | 1.35858 | 0.00000 | 1.35833 | ||
2352 | 2010.03.05 08:50 | sell | 1178 | 0.08 | 1.35911 | 0.00000 | 1.35886 | ||
2353 | 2010.03.05 08:52 | t/p | 1178 | 0.08 | 1.35886 | 0.00000 | 1.35886 | 2.00 | 10573.87 |
2354 | 2010.03.05 08:52 | sell | 1179 | 0.08 | 1.35876 | 0.00000 | 1.35851 | ||
2355 | 2010.03.05 08:55 | sell | 1180 | 0.16 | 1.35893 | 0.00000 | 1.35868 | ||
2356 | 2010.03.05 08:57 | t/p | 1179 | 0.08 | 1.35851 | 0.00000 | 1.35851 | 2.00 | 10575.87 |
2357 | 2010.03.05 08:57 | t/p | 1180 | 0.16 | 1.35868 | 0.00000 | 1.35868 | 4.00 | 10579.87 |
2358 | 2010.03.05 08:57 | close | 1177 | 0.04 | 1.35848 | 0.00000 | 1.35833 | 0.40 | 10580.27 |
2359 | 2010.03.05 08:59 | close | 1176 | 0.02 | 1.35909 | 0.00000 | 1.35780 | -2.08 | 10578.19 |
2360 | 2010.03.05 09:00 | close | 1174 | 0.01 | 1.35909 | 0.00000 | 1.35709 | -1.75 | 10576.44 |
2361 | 2010.03.05 09:02 | buy | 1181 | 0.01 | 1.35976 | 0.00000 | 1.36001 | ||
2362 | 2010.03.05 09:05 | buy | 1182 | 0.02 | 1.35954 | 0.00000 | 1.35979 | ||
2363 | 2010.03.05 09:07 | t/p | 1182 | 0.02 | 1.35979 | 0.00000 | 1.35979 | 0.50 | 10576.94 |
2364 | 2010.03.05 09:10 | buy | 1183 | 0.02 | 1.35910 | 0.00000 | 1.35935 | ||
2365 | 2010.03.05 09:15 | buy | 1184 | 0.04 | 1.35845 | 0.00000 | 1.35870 | ||
2366 | 2010.03.05 09:20 | buy | 1185 | 0.08 | 1.35757 | 0.00000 | 1.35782 | ||
2367 | 2010.03.05 09:22 | t/p | 1185 | 0.08 | 1.35782 | 0.00000 | 1.35782 | 2.00 | 10578.94 |
2368 | 2010.03.05 09:22 | buy | 1186 | 0.08 | 1.35801 | 0.00000 | 1.35826 | ||
2369 | 2010.03.05 09:25 | buy | 1187 | 0.16 | 1.35779 | 0.00000 | 1.35804 | ||
2370 | 2010.03.05 09:27 | t/p | 1186 | 0.08 | 1.35826 | 0.00000 | 1.35826 | 2.00 | 10580.94 |
2371 | 2010.03.05 09:27 | t/p | 1187 | 0.16 | 1.35804 | 0.00000 | 1.35804 | 4.00 | 10584.94 |
2372 | 2010.03.05 09:27 | close | 1184 | 0.04 | 1.35837 | 0.00000 | 1.35870 | -0.32 | 10584.62 |
2373 | 2010.03.05 09:27 | close | 1183 | 0.02 | 1.35754 | 0.00000 | 1.35935 | -3.12 | 10581.50 |
2374 | 2010.03.05 09:30 | close | 1181 | 0.01 | 1.35749 | 0.00000 | 1.36001 | -2.27 | 10579.23 |
2375 | 2010.03.05 09:33 | buy | 1188 | 0.01 | 1.35867 | 0.00000 | 1.35892 | ||
2376 | 2010.03.05 09:36 | buy | 1189 | 0.02 | 1.35845 | 0.00000 | 1.35870 | ||
2377 | 2010.03.05 09:40 | t/p | 1188 | 0.01 | 1.35892 | 0.00000 | 1.35892 | 0.25 | 10579.48 |
2378 | 2010.03.05 09:40 | t/p | 1189 | 0.02 | 1.35870 | 0.00000 | 1.35870 | 0.50 | 10579.98 |
2379 | 2010.03.05 09:40 | buy | 1190 | 0.01 | 1.35932 | 0.00000 | 1.35957 | ||
2380 | 2010.03.05 09:43 | buy | 1191 | 0.02 | 1.35910 | 0.00000 | 1.35935 | ||
2381 | 2010.03.05 09:46 | t/p | 1190 | 0.01 | 1.35957 | 0.00000 | 1.35957 | 0.25 | 10580.23 |
2382 | 2010.03.05 09:46 | t/p | 1191 | 0.02 | 1.35935 | 0.00000 | 1.35935 | 0.50 | 10580.73 |
2383 | 2010.03.05 09:46 | buy | 1192 | 0.01 | 1.35998 | 0.00000 | 1.36023 | ||
2384 | 2010.03.05 09:50 | buy | 1193 | 0.02 | 1.35954 | 0.00000 | 1.35979 | ||
2385 | 2010.03.05 09:56 | buy | 1194 | 0.04 | 1.35910 | 0.00000 | 1.35935 | ||
2386 | 2010.03.05 09:59 | t/p | 1194 | 0.04 | 1.35935 | 0.00000 | 1.35935 | 1.00 | 10581.73 |
2387 | 2010.03.05 10:02 | t/p | 1192 | 0.01 | 1.36023 | 0.00000 | 1.36023 | 0.25 | 10581.98 |
2388 | 2010.03.05 10:02 | t/p | 1193 | 0.02 | 1.35979 | 0.00000 | 1.35979 | 0.50 | 10582.48 |
2389 | 2010.03.05 10:02 | buy | 1195 | 0.01 | 1.36058 | 0.00000 | 1.36083 | ||
2390 | 2010.03.05 10:05 | buy | 1196 | 0.02 | 1.36042 | 0.00000 | 1.36067 | ||
2391 | 2010.03.05 10:10 | buy | 1197 | 0.04 | 1.36012 | 0.00000 | 1.36037 | ||
2392 | 2010.03.05 10:15 | buy | 1198 | 0.08 | 1.35966 | 0.00000 | 1.35991 | ||
2393 | 2010.03.05 10:20 | buy | 1199 | 0.16 | 1.35905 | 0.00000 | 1.35930 | ||
2394 | 2010.03.05 10:27 | t/p | 1199 | 0.16 | 1.35930 | 0.00000 | 1.35930 | 4.00 | 10586.48 |
2395 | 2010.03.05 10:27 | close | 1198 | 0.08 | 1.35958 | 0.00000 | 1.35991 | -0.64 | 10585.84 |
2396 | 2010.03.05 10:30 | close | 1197 | 0.04 | 1.35899 | 0.00000 | 1.36037 | -4.52 | 10581.32 |
2397 | 2010.03.05 10:32 | close | 1196 | 0.02 | 1.35898 | 0.00000 | 1.36067 | -2.88 | 10578.44 |
2398 | 2010.03.05 10:35 | close | 1195 | 0.01 | 1.35908 | 0.00000 | 1.36083 | -1.50 | 10576.94 |
2399 | 2010.03.05 10:37 | buy | 1200 | 0.01 | 1.35897 | 0.00000 | 1.35922 | ||
2400 | 2010.03.05 10:40 | t/p | 1200 | 0.01 | 1.35922 | 0.00000 | 1.35922 | 0.25 | 10577.19 |
2401 | 2010.03.05 10:40 | buy | 1201 | 0.01 | 1.35944 | 0.00000 | 1.35969 | ||
2402 | 2010.03.05 10:50 | t/p | 1201 | 0.01 | 1.35969 | 0.00000 | 1.35969 | 0.25 | 10577.44 |
2403 | 2010.03.05 10:50 | buy | 1202 | 0.01 | 1.36000 | 0.00000 | 1.36025 | ||
2404 | 2010.03.05 10:52 | buy | 1203 | 0.02 | 1.35981 | 0.00000 | 1.36006 | ||
2405 | 2010.03.05 10:57 | buy | 1204 | 0.04 | 1.35963 | 0.00000 | 1.35988 | ||
2406 | 2010.03.05 10:59 | buy | 1205 | 0.08 | 1.35917 | 0.00000 | 1.35942 | ||
2407 | 2010.03.05 11:10 | buy | 1206 | 0.16 | 1.35901 | 0.00000 | 1.35926 | ||
2408 | 2010.03.05 11:15 | buy | 1207 | 0.32 | 1.35885 | 0.00000 | 1.35910 | ||
2409 | 2010.03.05 11:20 | buy | 1208 | 0.64 | 1.35862 | 0.00000 | 1.35887 | ||
2410 | 2010.03.05 11:30 | t/p | 1208 | 0.64 | 1.35887 | 0.00000 | 1.35887 | 16.00 | 10593.44 |
2411 | 2010.03.05 11:30 | close | 1207 | 0.32 | 1.35891 | 0.00000 | 1.35910 | 1.92 | 10595.36 |
2412 | 2010.03.05 11:32 | t/p | 1205 | 0.08 | 1.35942 | 0.00000 | 1.35942 | 2.00 | 10597.36 |
2413 | 2010.03.05 11:32 | t/p | 1206 | 0.16 | 1.35926 | 0.00000 | 1.35926 | 4.00 | 10601.36 |
2414 | 2010.03.05 11:32 | close | 1204 | 0.04 | 1.35961 | 0.00000 | 1.35988 | -0.08 | 10601.28 |
2415 | 2010.03.05 11:35 | close | 1203 | 0.02 | 1.35951 | 0.00000 | 1.36006 | -0.60 | 10600.68 |
2416 | 2010.03.05 11:37 | close | 1202 | 0.01 | 1.35971 | 0.00000 | 1.36025 | -0.29 | 10600.39 |
2417 | 2010.03.05 11:40 | buy | 1209 | 0.01 | 1.35938 | 0.00000 | 1.35963 | ||
2418 | 2010.03.05 11:45 | buy | 1210 | 0.02 | 1.35908 | 0.00000 | 1.35933 | ||
2419 | 2010.03.05 11:50 | buy | 1211 | 0.04 | 1.35867 | 0.00000 | 1.35892 | ||
2420 | 2010.03.05 11:57 | t/p | 1211 | 0.04 | 1.35892 | 0.00000 | 1.35892 | 1.00 | 10601.39 |
2421 | 2010.03.05 11:57 | close | 1210 | 0.02 | 1.35900 | 0.00000 | 1.35933 | -0.16 | 10601.23 |
2422 | 2010.03.05 11:59 | close | 1209 | 0.01 | 1.35880 | 0.00000 | 1.35963 | -0.58 | 10600.65 |
2423 | 2010.03.05 12:00 | buy | 1212 | 0.01 | 1.35889 | 0.00000 | 1.35914 | ||
2424 | 2010.03.05 12:02 | t/p | 1212 | 0.01 | 1.35914 | 0.00000 | 1.35914 | 0.25 | 10600.90 |
2425 | 2010.03.05 12:02 | buy | 1213 | 0.01 | 1.35951 | 0.00000 | 1.35976 | ||
2426 | 2010.03.05 12:10 | buy | 1214 | 0.02 | 1.35923 | 0.00000 | 1.35948 | ||
2427 | 2010.03.05 12:15 | buy | 1215 | 0.04 | 1.35896 | 0.00000 | 1.35921 | ||
2428 | 2010.03.05 12:20 | buy | 1216 | 0.08 | 1.35859 | 0.00000 | 1.35884 | ||
2429 | 2010.03.05 12:27 | t/p | 1216 | 0.08 | 1.35884 | 0.00000 | 1.35884 | 2.00 | 10602.90 |
2430 | 2010.03.05 12:27 | close | 1215 | 0.04 | 1.35888 | 0.00000 | 1.35921 | -0.32 | 10602.58 |
2431 | 2010.03.05 12:27 | close | 1214 | 0.02 | 1.35866 | 0.00000 | 1.35948 | -1.14 | 10601.44 |
2432 | 2010.03.05 12:30 | close | 1213 | 0.01 | 1.35868 | 0.00000 | 1.35976 | -0.83 | 10600.61 |
2433 | 2010.03.05 12:32 | buy | 1217 | 0.01 | 1.35886 | 0.00000 | 1.35911 | ||
2434 | 2010.03.05 12:45 | buy | 1218 | 0.02 | 1.35863 | 0.00000 | 1.35888 | ||
2435 | 2010.03.05 12:50 | buy | 1219 | 0.04 | 1.35847 | 0.00000 | 1.35872 | ||
2436 | 2010.03.05 13:02 | t/p | 1219 | 0.04 | 1.35872 | 0.00000 | 1.35872 | 1.00 | 10601.61 |
2437 | 2010.03.05 13:02 | close | 1218 | 0.02 | 1.35873 | 0.00000 | 1.35888 | 0.20 | 10601.81 |
2438 | 2010.03.05 13:05 | close | 1217 | 0.01 | 1.35863 | 0.00000 | 1.35911 | -0.23 | 10601.58 |
2439 | 2010.03.05 13:07 | buy | 1220 | 0.01 | 1.35891 | 0.00000 | 1.35916 | ||
2440 | 2010.03.05 13:10 | buy | 1221 | 0.02 | 1.35852 | 0.00000 | 1.35877 | ||
2441 | 2010.03.05 13:15 | buy | 1222 | 0.04 | 1.35822 | 0.00000 | 1.35847 | ||
2442 | 2010.03.05 13:20 | buy | 1223 | 0.08 | 1.35783 | 0.00000 | 1.35808 | ||
2443 | 2010.03.05 13:27 | t/p | 1223 | 0.08 | 1.35808 | 0.00000 | 1.35808 | 2.00 | 10603.58 |
2444 | 2010.03.05 13:27 | close | 1222 | 0.04 | 1.35814 | 0.00000 | 1.35847 | -0.32 | 10603.26 |
2445 | 2010.03.05 13:27 | close | 1221 | 0.02 | 1.35820 | 0.00000 | 1.35877 | -0.64 | 10602.62 |
2446 | 2010.03.05 13:30 | close | 1220 | 0.01 | 1.35823 | 0.00000 | 1.35916 | -0.68 | 10601.94 |
2447 | 2010.03.05 13:32 | buy | 1224 | 0.01 | 1.35891 | 0.00000 | 1.35916 | ||
2448 | 2010.03.05 13:40 | buy | 1225 | 0.02 | 1.35863 | 0.00000 | 1.35888 | ||
2449 | 2010.03.05 13:45 | buy | 1226 | 0.04 | 1.35836 | 0.00000 | 1.35861 | ||
2450 | 2010.03.05 13:50 | buy | 1227 | 0.08 | 1.35799 | 0.00000 | 1.35824 | ||
2451 | 2010.03.05 13:57 | t/p | 1227 | 0.08 | 1.35824 | 0.00000 | 1.35824 | 2.00 | 10603.94 |
2452 | 2010.03.05 13:57 | close | 1226 | 0.04 | 1.35828 | 0.00000 | 1.35861 | -0.32 | 10603.62 |
2453 | 2010.03.05 13:59 | close | 1225 | 0.02 | 1.35803 | 0.00000 | 1.35888 | -1.20 | 10602.42 |
2454 | 2010.03.05 14:00 | close | 1224 | 0.01 | 1.35809 | 0.00000 | 1.35916 | -0.82 | 10601.60 |
2455 | 2010.03.05 14:02 | buy | 1228 | 0.01 | 1.35834 | 0.00000 | 1.35859 | ||
2456 | 2010.03.05 14:10 | buy | 1229 | 0.02 | 1.35808 | 0.00000 | 1.35833 | ||
2457 | 2010.03.05 14:15 | buy | 1230 | 0.04 | 1.35781 | 0.00000 | 1.35806 | ||
2458 | 2010.03.05 14:20 | buy | 1231 | 0.08 | 1.35746 | 0.00000 | 1.35771 | ||
2459 | 2010.03.05 14:27 | t/p | 1231 | 0.08 | 1.35771 | 0.00000 | 1.35771 | 2.00 | 10603.60 |
2460 | 2010.03.05 14:27 | close | 1230 | 0.04 | 1.35773 | 0.00000 | 1.35806 | -0.32 | 10603.28 |
2461 | 2010.03.05 14:27 | close | 1229 | 0.02 | 1.35751 | 0.00000 | 1.35833 | -1.14 | 10602.14 |
2462 | 2010.03.05 14:30 | close | 1228 | 0.01 | 1.35737 | 0.00000 | 1.35859 | -0.97 | 10601.17 |
2463 | 2010.03.05 14:32 | sell | 1232 | 0.01 | 1.35759 | 0.00000 | 1.35734 | ||
2464 | 2010.03.05 14:35 | t/p | 1232 | 0.01 | 1.35734 | 0.00000 | 1.35734 | 0.25 | 10601.42 |
2465 | 2010.03.05 14:35 | sell | 1233 | 0.01 | 1.35713 | 0.00000 | 1.35688 | ||
2466 | 2010.03.05 14:37 | sell | 1234 | 0.02 | 1.35805 | 0.00000 | 1.35780 | ||
2467 | 2010.03.05 14:40 | t/p | 1233 | 0.01 | 1.35688 | 0.00000 | 1.35688 | 0.25 | 10601.67 |
2468 | 2010.03.05 14:40 | t/p | 1234 | 0.02 | 1.35780 | 0.00000 | 1.35780 | 0.50 | 10602.17 |
2469 | 2010.03.05 14:40 | sell | 1235 | 0.01 | 1.35621 | 0.00000 | 1.35596 | ||
2470 | 2010.03.05 14:42 | sell | 1236 | 0.02 | 1.35667 | 0.00000 | 1.35642 | ||
2471 | 2010.03.05 14:45 | t/p | 1235 | 0.01 | 1.35596 | 0.00000 | 1.35596 | 0.25 | 10602.42 |
2472 | 2010.03.05 14:45 | t/p | 1236 | 0.02 | 1.35642 | 0.00000 | 1.35642 | 0.50 | 10602.92 |
2473 | 2010.03.05 14:45 | sell | 1237 | 0.01 | 1.35484 | 0.00000 | 1.35459 | ||
2474 | 2010.03.05 14:47 | sell | 1238 | 0.02 | 1.35530 | 0.00000 | 1.35505 | ||
2475 | 2010.03.05 14:50 | t/p | 1237 | 0.01 | 1.35459 | 0.00000 | 1.35459 | 0.25 | 10603.17 |
2476 | 2010.03.05 14:50 | t/p | 1238 | 0.02 | 1.35505 | 0.00000 | 1.35505 | 0.50 | 10603.67 |
2477 | 2010.03.05 14:50 | sell | 1239 | 0.01 | 1.35300 | 0.00000 | 1.35275 | ||
2478 | 2010.03.05 14:52 | sell | 1240 | 0.02 | 1.35392 | 0.00000 | 1.35367 | ||
2479 | 2010.03.05 14:55 | t/p | 1240 | 0.02 | 1.35367 | 0.00000 | 1.35367 | 0.50 | 10604.17 |
2480 | 2010.03.05 14:55 | sell | 1241 | 0.02 | 1.35346 | 0.00000 | 1.35321 | ||
2481 | 2010.03.05 14:57 | sell | 1242 | 0.04 | 1.35484 | 0.00000 | 1.35459 | ||
2482 | 2010.03.05 14:59 | sell | 1243 | 0.08 | 1.35582 | 0.00000 | 1.35557 | ||
2483 | 2010.03.05 15:02 | t/p | 1243 | 0.08 | 1.35557 | 0.00000 | 1.35557 | 2.00 | 10606.17 |
2484 | 2010.03.05 15:02 | close | 1242 | 0.04 | 1.35489 | 0.00000 | 1.35459 | -0.20 | 10605.97 |
2485 | 2010.03.05 15:05 | close | 1241 | 0.02 | 1.35525 | 0.00000 | 1.35321 | -3.58 | 10602.39 |
2486 | 2010.03.05 15:07 | close | 1239 | 0.01 | 1.35453 | 0.00000 | 1.35275 | -1.53 | 10600.86 |
2487 | 2010.03.05 15:10 | sell | 1244 | 0.01 | 1.35625 | 0.00000 | 1.35600 | ||
2488 | 2010.03.05 15:12 | t/p | 1244 | 0.01 | 1.35600 | 0.00000 | 1.35600 | 0.25 | 10601.11 |
2489 | 2010.03.05 15:12 | sell | 1245 | 0.01 | 1.35589 | 0.00000 | 1.35564 | ||
2490 | 2010.03.05 15:15 | sell | 1246 | 0.02 | 1.35733 | 0.00000 | 1.35708 | ||
2491 | 2010.03.05 15:17 | t/p | 1246 | 0.02 | 1.35708 | 0.00000 | 1.35708 | 0.50 | 10601.61 |
2492 | 2010.03.05 15:17 | sell | 1247 | 0.02 | 1.35697 | 0.00000 | 1.35672 | ||
2493 | 2010.03.05 15:20 | sell | 1248 | 0.04 | 1.35841 | 0.00000 | 1.35816 | ||
2494 | 2010.03.05 15:22 | t/p | 1248 | 0.04 | 1.35816 | 0.00000 | 1.35816 | 1.00 | 10602.61 |
2495 | 2010.03.05 15:22 | sell | 1249 | 0.04 | 1.35769 | 0.00000 | 1.35744 | ||
2496 | 2010.03.05 15:25 | sell | 1250 | 0.08 | 1.35805 | 0.00000 | 1.35780 | ||
2497 | 2010.03.05 15:27 | t/p | 1249 | 0.04 | 1.35744 | 0.00000 | 1.35744 | 1.00 | 10603.61 |
2498 | 2010.03.05 15:27 | t/p | 1250 | 0.08 | 1.35780 | 0.00000 | 1.35780 | 2.00 | 10605.61 |
2499 | 2010.03.05 15:27 | close | 1247 | 0.02 | 1.35705 | 0.00000 | 1.35672 | -0.16 | 10605.45 |
2500 | 2010.03.05 15:27 | close | 1245 | 0.01 | 1.35763 | 0.00000 | 1.35564 | -1.74 | 10603.71 |
2501 | 2010.03.05 15:30 | buy | 1251 | 0.01 | 1.35767 | 0.00000 | 1.35792 | ||
2502 | 2010.03.05 15:32 | t/p | 1251 | 0.01 | 1.35792 | 0.00000 | 1.35792 | 0.25 | 10603.96 |
2503 | 2010.03.05 15:32 | buy | 1252 | 0.01 | 1.35805 | 0.00000 | 1.35830 | ||
2504 | 2010.03.05 15:35 | buy | 1253 | 0.02 | 1.35784 | 0.00000 | 1.35809 | ||
2505 | 2010.03.05 15:37 | t/p | 1253 | 0.02 | 1.35809 | 0.00000 | 1.35809 | 0.50 | 10604.46 |
2506 | 2010.03.05 15:40 | buy | 1254 | 0.02 | 1.35743 | 0.00000 | 1.35768 | ||
2507 | 2010.03.05 15:45 | buy | 1255 | 0.04 | 1.35682 | 0.00000 | 1.35707 | ||
2508 | 2010.03.05 15:50 | buy | 1256 | 0.08 | 1.35600 | 0.00000 | 1.35625 | ||
2509 | 2010.03.05 15:52 | t/p | 1256 | 0.08 | 1.35625 | 0.00000 | 1.35625 | 2.00 | 10606.46 |
2510 | 2010.03.05 15:52 | buy | 1257 | 0.08 | 1.35641 | 0.00000 | 1.35666 | ||
2511 | 2010.03.05 15:55 | buy | 1258 | 0.16 | 1.35620 | 0.00000 | 1.35645 | ||
2512 | 2010.03.05 15:57 | t/p | 1257 | 0.08 | 1.35666 | 0.00000 | 1.35666 | 2.00 | 10608.46 |
2513 | 2010.03.05 15:57 | t/p | 1258 | 0.16 | 1.35645 | 0.00000 | 1.35645 | 4.00 | 10612.46 |
2514 | 2010.03.05 15:57 | close | 1255 | 0.04 | 1.35674 | 0.00000 | 1.35707 | -0.32 | 10612.14 |
2515 | 2010.03.05 15:59 | close | 1254 | 0.02 | 1.35669 | 0.00000 | 1.35768 | -1.48 | 10610.66 |
2516 | 2010.03.05 16:00 | close | 1252 | 0.01 | 1.35667 | 0.00000 | 1.35830 | -1.38 | 10609.28 |
2517 | 2010.03.05 16:02 | sell | 1259 | 0.01 | 1.35656 | 0.00000 | 1.35631 | ||
2518 | 2010.03.05 16:05 | sell | 1260 | 0.02 | 1.35693 | 0.00000 | 1.35668 | ||
2519 | 2010.03.05 16:07 | t/p | 1259 | 0.01 | 1.35631 | 0.00000 | 1.35631 | 0.25 | 10609.53 |
2520 | 2010.03.05 16:07 | t/p | 1260 | 0.02 | 1.35668 | 0.00000 | 1.35668 | 0.50 | 10610.03 |
2521 | 2010.03.05 16:07 | sell | 1261 | 0.01 | 1.35619 | 0.00000 | 1.35594 | ||
2522 | 2010.03.05 16:10 | sell | 1262 | 0.02 | 1.35805 | 0.00000 | 1.35780 | ||
2523 | 2010.03.05 16:12 | t/p | 1262 | 0.02 | 1.35780 | 0.00000 | 1.35780 | 0.50 | 10610.53 |
2524 | 2010.03.05 16:12 | sell | 1263 | 0.02 | 1.35768 | 0.00000 | 1.35743 | ||
2525 | 2010.03.05 16:15 | sell | 1264 | 0.04 | 1.35916 | 0.00000 | 1.35891 | ||
2526 | 2010.03.05 16:17 | t/p | 1264 | 0.04 | 1.35891 | 0.00000 | 1.35891 | 1.00 | 10611.53 |
2527 | 2010.03.05 16:17 | sell | 1265 | 0.04 | 1.35879 | 0.00000 | 1.35854 | ||
2528 | 2010.03.05 16:20 | sell | 1266 | 0.08 | 1.36028 | 0.00000 | 1.36003 | ||
2529 | 2010.03.05 16:22 | t/p | 1266 | 0.08 | 1.36003 | 0.00000 | 1.36003 | 2.00 | 10613.53 |
2530 | 2010.03.05 16:22 | sell | 1267 | 0.08 | 1.35954 | 0.00000 | 1.35929 | ||
2531 | 2010.03.05 16:25 | sell | 1268 | 0.16 | 1.35991 | 0.00000 | 1.35966 | ||
2532 | 2010.03.05 16:27 | t/p | 1267 | 0.08 | 1.35929 | 0.00000 | 1.35929 | 2.00 | 10615.53 |
2533 | 2010.03.05 16:27 | t/p | 1268 | 0.16 | 1.35966 | 0.00000 | 1.35966 | 4.00 | 10619.53 |
2534 | 2010.03.05 16:27 | close | 1265 | 0.04 | 1.35887 | 0.00000 | 1.35854 | -0.32 | 10619.21 |
2535 | 2010.03.05 16:27 | close | 1263 | 0.02 | 1.35968 | 0.00000 | 1.35743 | -4.00 | 10615.21 |
2536 | 2010.03.05 16:30 | close | 1261 | 0.01 | 1.35970 | 0.00000 | 1.35594 | -3.51 | 10611.70 |
2537 | 2010.03.05 16:32 | buy | 1269 | 0.01 | 1.35978 | 0.00000 | 1.36003 | ||
2538 | 2010.03.05 16:37 | buy | 1270 | 0.02 | 1.35957 | 0.00000 | 1.35982 | ||
2539 | 2010.03.05 16:40 | t/p | 1269 | 0.01 | 1.36003 | 0.00000 | 1.36003 | 0.25 | 10611.95 |
2540 | 2010.03.05 16:40 | t/p | 1270 | 0.02 | 1.35982 | 0.00000 | 1.35982 | 0.50 | 10612.45 |
2541 | 2010.03.05 16:40 | buy | 1271 | 0.01 | 1.36060 | 0.00000 | 1.36085 | ||
2542 | 2010.03.05 16:42 | buy | 1272 | 0.02 | 1.36040 | 0.00000 | 1.36065 | ||
2543 | 2010.03.05 16:45 | t/p | 1271 | 0.01 | 1.36085 | 0.00000 | 1.36085 | 0.25 | 10612.70 |
2544 | 2010.03.05 16:45 | t/p | 1272 | 0.02 | 1.36065 | 0.00000 | 1.36065 | 0.50 | 10613.20 |
2545 | 2010.03.05 16:45 | buy | 1273 | 0.01 | 1.36122 | 0.00000 | 1.36147 | ||
2546 | 2010.03.05 16:47 | buy | 1274 | 0.02 | 1.36101 | 0.00000 | 1.36126 | ||
2547 | 2010.03.05 16:50 | t/p | 1273 | 0.01 | 1.36147 | 0.00000 | 1.36147 | 0.25 | 10613.45 |
2548 | 2010.03.05 16:50 | t/p | 1274 | 0.02 | 1.36126 | 0.00000 | 1.36126 | 0.50 | 10613.95 |
2549 | 2010.03.05 16:50 | buy | 1275 | 0.01 | 1.36184 | 0.00000 | 1.36209 | ||
2550 | 2010.03.05 16:52 | buy | 1276 | 0.02 | 1.36143 | 0.00000 | 1.36168 | ||
2551 | 2010.03.05 16:57 | buy | 1277 | 0.04 | 1.36101 | 0.00000 | 1.36126 | ||
2552 | 2010.03.05 16:59 | buy | 1278 | 0.08 | 1.36080 | 0.00000 | 1.36105 | ||
2553 | 2010.03.05 17:02 | buy | 1279 | 0.16 | 1.36062 | 0.00000 | 1.36087 | ||
2554 | 2010.03.05 17:07 | buy | 1280 | 0.32 | 1.36037 | 0.00000 | 1.36062 | ||
2555 | 2010.03.05 17:10 | t/p | 1277 | 0.04 | 1.36126 | 0.00000 | 1.36126 | 1.00 | 10614.95 |
2556 | 2010.03.05 17:10 | t/p | 1278 | 0.08 | 1.36105 | 0.00000 | 1.36105 | 2.00 | 10616.95 |
2557 | 2010.03.05 17:10 | t/p | 1279 | 0.16 | 1.36087 | 0.00000 | 1.36087 | 4.00 | 10620.95 |
2558 | 2010.03.05 17:10 | t/p | 1280 | 0.32 | 1.36062 | 0.00000 | 1.36062 | 8.00 | 10628.95 |
2559 | 2010.03.05 17:10 | close | 1276 | 0.02 | 1.36153 | 0.00000 | 1.36168 | 0.20 | 10629.15 |
2560 | 2010.03.05 17:12 | close | 1275 | 0.01 | 1.36128 | 0.00000 | 1.36209 | -0.56 | 10628.59 |
2561 | 2010.03.05 17:15 | buy | 1281 | 0.01 | 1.36235 | 0.00000 | 1.36260 | ||
2562 | 2010.03.05 17:17 | buy | 1282 | 0.02 | 1.36210 | 0.00000 | 1.36235 | ||
2563 | 2010.03.05 17:20 | t/p | 1281 | 0.01 | 1.36260 | 0.00000 | 1.36260 | 0.25 | 10628.84 |
2564 | 2010.03.05 17:20 | t/p | 1282 | 0.02 | 1.36235 | 0.00000 | 1.36235 | 0.50 | 10629.34 |
2565 | 2010.03.05 17:20 | buy | 1283 | 0.01 | 1.36309 | 0.00000 | 1.36334 | ||
2566 | 2010.03.05 17:22 | buy | 1284 | 0.02 | 1.36260 | 0.00000 | 1.36285 | ||
2567 | 2010.03.05 17:27 | buy | 1285 | 0.04 | 1.36210 | 0.00000 | 1.36235 | ||
2568 | 2010.03.05 17:33 | buy | 1286 | 0.08 | 1.36155 | 0.00000 | 1.36180 | ||
2569 | 2010.03.05 17:40 | buy | 1287 | 0.16 | 1.36104 | 0.00000 | 1.36129 | ||
2570 | 2010.03.05 17:46 | buy | 1288 | 0.32 | 1.36037 | 0.00000 | 1.36062 | ||
2571 | 2010.03.05 17:50 | t/p | 1288 | 0.32 | 1.36062 | 0.00000 | 1.36062 | 8.00 | 10637.34 |
2572 | 2010.03.05 17:50 | buy | 1289 | 0.32 | 1.36071 | 0.00000 | 1.36096 | ||
2573 | 2010.03.05 17:53 | buy | 1290 | 0.64 | 1.36054 | 0.00000 | 1.36079 | ||
2574 | 2010.03.05 17:56 | t/p | 1289 | 0.32 | 1.36096 | 0.00000 | 1.36096 | 8.00 | 10645.34 |
2575 | 2010.03.05 17:56 | t/p | 1290 | 0.64 | 1.36079 | 0.00000 | 1.36079 | 16.00 | 10661.34 |
2576 | 2010.03.05 17:56 | close | 1287 | 0.16 | 1.36096 | 0.00000 | 1.36129 | -1.28 | 10660.06 |
2577 | 2010.03.05 17:59 | close | 1286 | 0.08 | 1.36064 | 0.00000 | 1.36180 | -7.28 | 10652.78 |
2578 | 2010.03.05 18:00 | close | 1285 | 0.04 | 1.36069 | 0.00000 | 1.36235 | -5.64 | 10647.14 |
2579 | 2010.03.05 18:02 | close | 1284 | 0.02 | 1.36079 | 0.00000 | 1.36285 | -3.62 | 10643.52 |
2580 | 2010.03.05 18:05 | close | 1283 | 0.01 | 1.36063 | 0.00000 | 1.36334 | -2.46 | 10641.06 |
2581 | 2010.03.05 18:07 | buy | 1291 | 0.01 | 1.36103 | 0.00000 | 1.36128 | ||
2582 | 2010.03.05 18:10 | buy | 1292 | 0.02 | 1.36039 | 0.00000 | 1.36064 | ||
2583 | 2010.03.05 18:15 | buy | 1293 | 0.04 | 1.35992 | 0.00000 | 1.36017 | ||
2584 | 2010.03.05 18:20 | buy | 1294 | 0.08 | 1.35928 | 0.00000 | 1.35953 | ||
2585 | 2010.03.05 18:27 | t/p | 1294 | 0.08 | 1.35953 | 0.00000 | 1.35953 | 2.00 | 10643.06 |
2586 | 2010.03.05 18:27 | close | 1293 | 0.04 | 1.35984 | 0.00000 | 1.36017 | -0.32 | 10642.74 |
2587 | 2010.03.05 18:30 | close | 1292 | 0.02 | 1.35934 | 0.00000 | 1.36064 | -2.10 | 10640.64 |
2588 | 2010.03.05 18:32 | close | 1291 | 0.01 | 1.35945 | 0.00000 | 1.36128 | -1.58 | 10639.06 |
2589 | 2010.03.05 18:35 | buy | 1295 | 0.01 | 1.35970 | 0.00000 | 1.35995 | ||
2590 | 2010.03.05 18:37 | buy | 1296 | 0.02 | 1.35937 | 0.00000 | 1.35962 | ||
2591 | 2010.03.05 18:40 | t/p | 1295 | 0.01 | 1.35995 | 0.00000 | 1.35995 | 0.25 | 10639.31 |
2592 | 2010.03.05 18:40 | t/p | 1296 | 0.02 | 1.35962 | 0.00000 | 1.35962 | 0.50 | 10639.81 |
2593 | 2010.03.05 18:40 | buy | 1297 | 0.01 | 1.36019 | 0.00000 | 1.36044 | ||
2594 | 2010.03.05 18:42 | buy | 1298 | 0.02 | 1.36003 | 0.00000 | 1.36028 | ||
2595 | 2010.03.05 18:45 | t/p | 1297 | 0.01 | 1.36044 | 0.00000 | 1.36044 | 0.25 | 10640.06 |
2596 | 2010.03.05 18:45 | t/p | 1298 | 0.02 | 1.36028 | 0.00000 | 1.36028 | 0.50 | 10640.56 |
2597 | 2010.03.05 18:45 | buy | 1299 | 0.01 | 1.36069 | 0.00000 | 1.36094 | ||
2598 | 2010.03.05 18:47 | buy | 1300 | 0.02 | 1.36052 | 0.00000 | 1.36077 | ||
2599 | 2010.03.05 18:50 | t/p | 1299 | 0.01 | 1.36094 | 0.00000 | 1.36094 | 0.25 | 10640.81 |
2600 | 2010.03.05 18:50 | t/p | 1300 | 0.02 | 1.36077 | 0.00000 | 1.36077 | 0.50 | 10641.31 |
2601 | 2010.03.05 18:50 | buy | 1301 | 0.01 | 1.36118 | 0.00000 | 1.36143 | ||
2602 | 2010.03.05 18:52 | buy | 1302 | 0.02 | 1.36085 | 0.00000 | 1.36110 | ||
2603 | 2010.03.05 18:57 | buy | 1303 | 0.04 | 1.36052 | 0.00000 | 1.36077 | ||
2604 | 2010.03.05 18:59 | t/p | 1303 | 0.04 | 1.36077 | 0.00000 | 1.36077 | 1.00 | 10642.31 |
2605 | 2010.03.05 19:02 | buy | 1304 | 0.04 | 1.36069 | 0.00000 | 1.36094 | ||
2606 | 2010.03.05 19:10 | t/p | 1304 | 0.04 | 1.36094 | 0.00000 | 1.36094 | 1.00 | 10643.31 |
2607 | 2010.03.05 19:10 | close | 1302 | 0.02 | 1.36106 | 0.00000 | 1.36110 | 0.42 | 10643.73 |
2608 | 2010.03.05 19:12 | close | 1301 | 0.01 | 1.36095 | 0.00000 | 1.36143 | -0.23 | 10643.50 |
2609 | 2010.03.05 19:15 | buy | 1305 | 0.01 | 1.36147 | 0.00000 | 1.36172 | ||
2610 | 2010.03.05 19:20 | t/p | 1305 | 0.01 | 1.36172 | 0.00000 | 1.36172 | 0.25 | 10643.75 |
2611 | 2010.03.05 19:20 | buy | 1306 | 0.01 | 1.36181 | 0.00000 | 1.36206 | ||
2612 | 2010.03.05 19:22 | buy | 1307 | 0.02 | 1.36159 | 0.00000 | 1.36184 | ||
2613 | 2010.03.05 19:27 | buy | 1308 | 0.04 | 1.36136 | 0.00000 | 1.36161 | ||
2614 | 2010.03.05 19:27 | buy | 1309 | 0.08 | 1.36121 | 0.00000 | 1.36146 | ||
2615 | 2010.03.05 19:32 | buy | 1310 | 0.16 | 1.36031 | 0.00000 | 1.36056 | ||
2616 | 2010.03.05 19:40 | t/p | 1310 | 0.16 | 1.36056 | 0.00000 | 1.36056 | 4.00 | 10647.75 |
2617 | 2010.03.05 19:40 | close | 1309 | 0.08 | 1.36070 | 0.00000 | 1.36146 | -4.08 | 10643.67 |
2618 | 2010.03.05 19:42 | close | 1308 | 0.04 | 1.36058 | 0.00000 | 1.36161 | -3.12 | 10640.55 |
2619 | 2010.03.05 19:45 | close | 1307 | 0.02 | 1.36106 | 0.00000 | 1.36184 | -1.06 | 10639.49 |
2620 | 2010.03.05 19:47 | close | 1306 | 0.01 | 1.36094 | 0.00000 | 1.36206 | -0.87 | 10638.62 |
2621 | 2010.03.05 19:50 | buy | 1311 | 0.01 | 1.36149 | 0.00000 | 1.36174 | ||
2622 | 2010.03.05 19:52 | buy | 1312 | 0.02 | 1.36125 | 0.00000 | 1.36150 | ||
2623 | 2010.03.05 19:57 | buy | 1313 | 0.04 | 1.36102 | 0.00000 | 1.36127 | ||
2624 | 2010.03.05 19:59 | t/p | 1313 | 0.04 | 1.36127 | 0.00000 | 1.36127 | 1.00 | 10639.62 |
2625 | 2010.03.05 20:15 | buy | 1314 | 0.04 | 1.36098 | 0.00000 | 1.36123 | ||
2626 | 2010.03.05 20:20 | buy | 1315 | 0.08 | 1.36073 | 0.00000 | 1.36098 | ||
2627 | 2010.03.05 20:27 | t/p | 1315 | 0.08 | 1.36098 | 0.00000 | 1.36098 | 2.00 | 10641.62 |
2628 | 2010.03.05 20:27 | close | 1314 | 0.04 | 1.36111 | 0.00000 | 1.36123 | 0.52 | 10642.14 |
2629 | 2010.03.05 20:30 | close | 1312 | 0.02 | 1.36118 | 0.00000 | 1.36150 | -0.14 | 10642.00 |
2630 | 2010.03.05 20:32 | close | 1311 | 0.01 | 1.36124 | 0.00000 | 1.36174 | -0.25 | 10641.75 |
2631 | 2010.03.05 20:35 | buy | 1316 | 0.01 | 1.36145 | 0.00000 | 1.36170 | ||
2632 | 2010.03.05 20:37 | buy | 1317 | 0.02 | 1.36119 | 0.00000 | 1.36144 | ||
2633 | 2010.03.05 20:40 | t/p | 1316 | 0.01 | 1.36170 | 0.00000 | 1.36170 | 0.25 | 10642.00 |
2634 | 2010.03.05 20:40 | t/p | 1317 | 0.02 | 1.36144 | 0.00000 | 1.36144 | 0.50 | 10642.50 |
2635 | 2010.03.05 20:40 | buy | 1318 | 0.01 | 1.36184 | 0.00000 | 1.36209 | ||
2636 | 2010.03.05 20:45 | t/p | 1318 | 0.01 | 1.36209 | 0.00000 | 1.36209 | 0.25 | 10642.75 |
2637 | 2010.03.05 20:45 | buy | 1319 | 0.01 | 1.36223 | 0.00000 | 1.36248 | ||
2638 | 2010.03.05 20:50 | t/p | 1319 | 0.01 | 1.36248 | 0.00000 | 1.36248 | 0.25 | 10643.00 |
2639 | 2010.03.05 20:50 | buy | 1320 | 0.01 | 1.36262 | 0.00000 | 1.36287 | ||
2640 | 2010.03.05 20:52 | buy | 1321 | 0.02 | 1.36236 | 0.00000 | 1.36261 | ||
2641 | 2010.03.05 20:57 | buy | 1322 | 0.04 | 1.36210 | 0.00000 | 1.36235 | ||
2642 | 2010.03.05 20:59 | t/p | 1322 | 0.04 | 1.36235 | 0.00000 | 1.36235 | 1.00 | 10644.00 |
2643 | 2010.03.05 21:02 | t/p | 1321 | 0.02 | 1.36261 | 0.00000 | 1.36261 | 0.50 | 10644.50 |
2644 | 2010.03.05 21:02 | close | 1320 | 0.01 | 1.36263 | 0.00000 | 1.36287 | 0.01 | 10644.51 |
2645 | 2010.03.05 21:05 | buy | 1323 | 0.01 | 1.36264 | 0.00000 | 1.36289 | ||
2646 | 2010.03.05 21:15 | buy | 1324 | 0.02 | 1.36232 | 0.00000 | 1.36257 | ||
2647 | 2010.03.05 21:20 | buy | 1325 | 0.04 | 1.36207 | 0.00000 | 1.36232 | ||
2648 | 2010.03.05 21:32 | t/p | 1324 | 0.02 | 1.36257 | 0.00000 | 1.36257 | 0.50 | 10645.01 |
2649 | 2010.03.05 21:32 | t/p | 1325 | 0.04 | 1.36232 | 0.00000 | 1.36232 | 1.00 | 10646.01 |
2650 | 2010.03.05 21:32 | close | 1323 | 0.01 | 1.36262 | 0.00000 | 1.36289 | -0.02 | 10645.99 |
2651 | 2010.03.05 21:35 | buy | 1326 | 0.01 | 1.36263 | 0.00000 | 1.36288 | ||
2652 | 2010.03.05 21:45 | buy | 1327 | 0.02 | 1.36227 | 0.00000 | 1.36252 | ||
2653 | 2010.03.05 21:50 | buy | 1328 | 0.04 | 1.36199 | 0.00000 | 1.36224 | ||
2654 | 2010.03.05 22:15 | t/p | 1328 | 0.04 | 1.36224 | 0.00000 | 1.36224 | 1.00 | 10646.99 |
2655 | 2010.03.05 22:15 | close | 1327 | 0.02 | 1.36224 | 0.00000 | 1.36252 | -0.06 | 10646.93 |
2656 | 2010.03.05 22:17 | close | 1326 | 0.01 | 1.36218 | 0.00000 | 1.36288 | -0.45 | 10646.48 |
2657 | 2010.03.05 22:20 | buy | 1329 | 0.01 | 1.36249 | 0.00000 | 1.36274 | ||
2658 | 2010.03.05 22:27 | buy | 1330 | 0.02 | 1.36226 | 0.00000 | 1.36251 | ||
2659 | 2010.03.05 22:37 | t/p | 1330 | 0.02 | 1.36251 | 0.00000 | 1.36251 | 0.50 | 10646.98 |
2660 | 2010.03.05 22:37 | close | 1329 | 0.01 | 1.36253 | 0.00000 | 1.36274 | 0.04 | 10647.02 |
2661 | 2010.03.05 22:40 | buy | 1331 | 0.01 | 1.36238 | 0.00000 | 1.36263 | ||
2662 | 2010.03.05 22:45 | buy | 1332 | 0.02 | 1.36220 | 0.00000 | 1.36245 | ||
2663 | 2010.03.05 22:50 | buy | 1333 | 0.04 | 1.36197 | 0.00000 | 1.36222 | ||
2664 | 2010.03.05 22:59 | t/p | 1333 | 0.04 | 1.36222 | 0.00000 | 1.36222 | 1.00 | 10648.02 |
2665 | 2010.03.05 22:59 | close | 1332 | 0.02 | 1.36228 | 0.00000 | 1.36245 | 0.16 | 10648.18 |
2666 | 2010.03.08 00:00 | t/p | 1331 | 0.01 | 1.36263 | 0.00000 | 1.36263 | 0.24 | 10648.42 |
2667 | 2010.03.08 00:00 | buy | 1334 | 0.01 | 1.36430 | 0.00000 | 1.36455 | ||
2668 | 2010.03.08 00:07 | t/p | 1334 | 0.01 | 1.36455 | 0.00000 | 1.36455 | 0.25 | 10648.67 |
2669 | 2010.03.08 00:07 | buy | 1335 | 0.01 | 1.36465 | 0.00000 | 1.36490 | ||
2670 | 2010.03.08 00:10 | buy | 1336 | 0.02 | 1.36396 | 0.00000 | 1.36421 | ||
2671 | 2010.03.08 00:15 | buy | 1337 | 0.04 | 1.36345 | 0.00000 | 1.36370 | ||
2672 | 2010.03.08 00:20 | buy | 1338 | 0.08 | 1.36276 | 0.00000 | 1.36301 | ||
2673 | 2010.03.08 00:22 | t/p | 1338 | 0.08 | 1.36301 | 0.00000 | 1.36301 | 2.00 | 10650.67 |
2674 | 2010.03.08 00:22 | buy | 1339 | 0.08 | 1.36310 | 0.00000 | 1.36335 | ||
2675 | 2010.03.08 00:25 | buy | 1340 | 0.16 | 1.36293 | 0.00000 | 1.36318 | ||
2676 | 2010.03.08 00:27 | t/p | 1339 | 0.08 | 1.36335 | 0.00000 | 1.36335 | 2.00 | 10652.67 |
2677 | 2010.03.08 00:27 | t/p | 1340 | 0.16 | 1.36318 | 0.00000 | 1.36318 | 4.00 | 10656.67 |
2678 | 2010.03.08 00:27 | close | 1337 | 0.04 | 1.36337 | 0.00000 | 1.36370 | -0.32 | 10656.35 |
2679 | 2010.03.08 00:30 | close | 1336 | 0.02 | 1.36271 | 0.00000 | 1.36421 | -2.50 | 10653.85 |
2680 | 2010.03.08 00:32 | close | 1335 | 0.01 | 1.36268 | 0.00000 | 1.36490 | -1.97 | 10651.88 |
2681 | 2010.03.08 00:35 | buy | 1341 | 0.01 | 1.36287 | 0.00000 | 1.36312 | ||
2682 | 2010.03.08 00:37 | buy | 1342 | 0.02 | 1.36265 | 0.00000 | 1.36290 | ||
2683 | 2010.03.08 00:40 | t/p | 1341 | 0.01 | 1.36312 | 0.00000 | 1.36312 | 0.25 | 10652.13 |
2684 | 2010.03.08 00:40 | t/p | 1342 | 0.02 | 1.36290 | 0.00000 | 1.36290 | 0.50 | 10652.63 |
2685 | 2010.03.08 00:40 | buy | 1343 | 0.01 | 1.36321 | 0.00000 | 1.36346 | ||
2686 | 2010.03.08 00:45 | t/p | 1343 | 0.01 | 1.36346 | 0.00000 | 1.36346 | 0.25 | 10652.88 |
2687 | 2010.03.08 00:45 | buy | 1344 | 0.01 | 1.36354 | 0.00000 | 1.36379 | ||
2688 | 2010.03.08 00:50 | t/p | 1344 | 0.01 | 1.36379 | 0.00000 | 1.36379 | 0.25 | 10653.13 |
2689 | 2010.03.08 00:50 | buy | 1345 | 0.01 | 1.36388 | 0.00000 | 1.36413 | ||
2690 | 2010.03.08 00:52 | buy | 1346 | 0.02 | 1.36366 | 0.00000 | 1.36391 | ||
2691 | 2010.03.08 00:57 | buy | 1347 | 0.04 | 1.36343 | 0.00000 | 1.36368 | ||
2692 | 2010.03.08 00:59 | t/p | 1347 | 0.04 | 1.36368 | 0.00000 | 1.36368 | 1.00 | 10654.13 |
2693 | 2010.03.08 01:03 | t/p | 1345 | 0.01 | 1.36413 | 0.00000 | 1.36413 | 0.25 | 10654.38 |
2694 | 2010.03.08 01:03 | t/p | 1346 | 0.02 | 1.36391 | 0.00000 | 1.36391 | 0.50 | 10654.88 |
2695 | 2010.03.08 01:03 | buy | 1348 | 0.01 | 1.36496 | 0.00000 | 1.36521 | ||
2696 | 2010.03.08 01:06 | buy | 1349 | 0.02 | 1.36470 | 0.00000 | 1.36495 | ||
2697 | 2010.03.08 01:10 | t/p | 1348 | 0.01 | 1.36521 | 0.00000 | 1.36521 | 0.25 | 10655.13 |
2698 | 2010.03.08 01:10 | t/p | 1349 | 0.02 | 1.36495 | 0.00000 | 1.36495 | 0.50 | 10655.63 |
2699 | 2010.03.08 01:10 | buy | 1350 | 0.01 | 1.36572 | 0.00000 | 1.36597 | ||
2700 | 2010.03.08 01:13 | buy | 1351 | 0.02 | 1.36547 | 0.00000 | 1.36572 | ||
2701 | 2010.03.08 01:16 | t/p | 1350 | 0.01 | 1.36597 | 0.00000 | 1.36597 | 0.25 | 10655.88 |
2702 | 2010.03.08 01:16 | t/p | 1351 | 0.02 | 1.36572 | 0.00000 | 1.36572 | 0.50 | 10656.38 |
2703 | 2010.03.08 01:16 | buy | 1352 | 0.01 | 1.36649 | 0.00000 | 1.36674 | ||
2704 | 2010.03.08 01:20 | buy | 1353 | 0.02 | 1.36598 | 0.00000 | 1.36623 | ||
2705 | 2010.03.08 01:26 | buy | 1354 | 0.04 | 1.36547 | 0.00000 | 1.36572 | ||
2706 | 2010.03.08 01:30 | t/p | 1354 | 0.04 | 1.36572 | 0.00000 | 1.36572 | 1.00 | 10657.38 |
2707 | 2010.03.08 01:32 | t/p | 1353 | 0.02 | 1.36623 | 0.00000 | 1.36623 | 0.50 | 10657.88 |
2708 | 2010.03.08 01:32 | close | 1352 | 0.01 | 1.36646 | 0.00000 | 1.36674 | -0.03 | 10657.85 |
2709 | 2010.03.08 01:35 | buy | 1355 | 0.01 | 1.36639 | 0.00000 | 1.36664 | ||
2710 | 2010.03.08 01:40 | buy | 1356 | 0.02 | 1.36609 | 0.00000 | 1.36634 | ||
2711 | 2010.03.08 01:45 | buy | 1357 | 0.04 | 1.36563 | 0.00000 | 1.36588 | ||
2712 | 2010.03.08 01:50 | buy | 1358 | 0.08 | 1.36503 | 0.00000 | 1.36528 | ||
2713 | 2010.03.08 01:57 | t/p | 1358 | 0.08 | 1.36528 | 0.00000 | 1.36528 | 2.00 | 10659.85 |
2714 | 2010.03.08 01:57 | close | 1357 | 0.04 | 1.36555 | 0.00000 | 1.36588 | -0.32 | 10659.53 |
2715 | 2010.03.08 01:59 | close | 1356 | 0.02 | 1.36570 | 0.00000 | 1.36634 | -0.78 | 10658.75 |
2716 | 2010.03.08 02:00 | close | 1355 | 0.01 | 1.36570 | 0.00000 | 1.36664 | -0.69 | 10658.06 |
2717 | 2010.03.08 02:03 | buy | 1359 | 0.01 | 1.36523 | 0.00000 | 1.36548 | ||
2718 | 2010.03.08 02:13 | t/p | 1359 | 0.01 | 1.36548 | 0.00000 | 1.36548 | 0.25 | 10658.31 |
2719 | 2010.03.08 02:13 | buy | 1360 | 0.01 | 1.36561 | 0.00000 | 1.36586 | ||
2720 | 2010.03.08 02:26 | t/p | 1360 | 0.01 | 1.36586 | 0.00000 | 1.36586 | 0.25 | 10658.56 |
2721 | 2010.03.08 02:26 | buy | 1361 | 0.01 | 1.36618 | 0.00000 | 1.36643 | ||
2722 | 2010.03.08 02:37 | buy | 1362 | 0.02 | 1.36602 | 0.00000 | 1.36627 | ||
2723 | 2010.03.08 02:40 | t/p | 1361 | 0.01 | 1.36643 | 0.00000 | 1.36643 | 0.25 | 10658.81 |
2724 | 2010.03.08 02:40 | t/p | 1362 | 0.02 | 1.36627 | 0.00000 | 1.36627 | 0.50 | 10659.31 |
2725 | 2010.03.08 02:40 | buy | 1363 | 0.01 | 1.36662 | 0.00000 | 1.36687 | ||
2726 | 2010.03.08 02:45 | t/p | 1363 | 0.01 | 1.36687 | 0.00000 | 1.36687 | 0.25 | 10659.56 |
2727 | 2010.03.08 02:45 | buy | 1364 | 0.01 | 1.36697 | 0.00000 | 1.36722 | ||
2728 | 2010.03.08 02:50 | t/p | 1364 | 0.01 | 1.36722 | 0.00000 | 1.36722 | 0.25 | 10659.81 |
2729 | 2010.03.08 02:50 | buy | 1365 | 0.01 | 1.36733 | 0.00000 | 1.36758 | ||
2730 | 2010.03.08 02:52 | buy | 1366 | 0.02 | 1.36709 | 0.00000 | 1.36734 | ||
2731 | 2010.03.08 02:57 | buy | 1367 | 0.04 | 1.36685 | 0.00000 | 1.36710 | ||
2732 | 2010.03.08 02:59 | t/p | 1367 | 0.04 | 1.36710 | 0.00000 | 1.36710 | 1.00 | 10660.81 |
2733 | 2010.03.08 03:05 | t/p | 1366 | 0.02 | 1.36734 | 0.00000 | 1.36734 | 0.50 | 10661.31 |
2734 | 2010.03.08 03:05 | close | 1365 | 0.01 | 1.36734 | 0.00000 | 1.36758 | 0.01 | 10661.32 |
2735 | 2010.03.08 03:07 | buy | 1368 | 0.01 | 1.36708 | 0.00000 | 1.36733 | ||
2736 | 2010.03.08 03:10 | t/p | 1368 | 0.01 | 1.36733 | 0.00000 | 1.36733 | 0.25 | 10661.57 |
2737 | 2010.03.08 03:10 | buy | 1369 | 0.01 | 1.36794 | 0.00000 | 1.36819 | ||
2738 | 2010.03.08 03:12 | buy | 1370 | 0.02 | 1.36777 | 0.00000 | 1.36802 | ||
2739 | 2010.03.08 03:15 | t/p | 1369 | 0.01 | 1.36819 | 0.00000 | 1.36819 | 0.25 | 10661.82 |
2740 | 2010.03.08 03:15 | t/p | 1370 | 0.02 | 1.36802 | 0.00000 | 1.36802 | 0.50 | 10662.32 |
2741 | 2010.03.08 03:15 | buy | 1371 | 0.01 | 1.36845 | 0.00000 | 1.36870 | ||
2742 | 2010.03.08 03:17 | buy | 1372 | 0.02 | 1.36828 | 0.00000 | 1.36853 | ||
2743 | 2010.03.08 03:20 | t/p | 1371 | 0.01 | 1.36870 | 0.00000 | 1.36870 | 0.25 | 10662.57 |
2744 | 2010.03.08 03:20 | t/p | 1372 | 0.02 | 1.36853 | 0.00000 | 1.36853 | 0.50 | 10663.07 |
2745 | 2010.03.08 03:20 | buy | 1373 | 0.01 | 1.36897 | 0.00000 | 1.36922 | ||
2746 | 2010.03.08 03:22 | buy | 1374 | 0.02 | 1.36863 | 0.00000 | 1.36888 | ||
2747 | 2010.03.08 03:27 | buy | 1375 | 0.04 | 1.36828 | 0.00000 | 1.36853 | ||
2748 | 2010.03.08 03:32 | t/p | 1375 | 0.04 | 1.36853 | 0.00000 | 1.36853 | 1.00 | 10664.07 |
2749 | 2010.03.08 03:32 | close | 1374 | 0.02 | 1.36879 | 0.00000 | 1.36888 | 0.32 | 10664.39 |
2750 | 2010.03.08 03:35 | close | 1373 | 0.01 | 1.36870 | 0.00000 | 1.36922 | -0.27 | 10664.12 |
2751 | 2010.03.08 03:37 | buy | 1376 | 0.01 | 1.36895 | 0.00000 | 1.36920 | ||
2752 | 2010.03.08 03:40 | buy | 1377 | 0.02 | 1.36861 | 0.00000 | 1.36886 | ||
2753 | 2010.03.08 03:45 | buy | 1378 | 0.04 | 1.36836 | 0.00000 | 1.36861 | ||
2754 | 2010.03.08 03:50 | buy | 1379 | 0.08 | 1.36802 | 0.00000 | 1.36827 | ||
2755 | 2010.03.08 03:59 | t/p | 1379 | 0.08 | 1.36827 | 0.00000 | 1.36827 | 2.00 | 10666.12 |
2756 | 2010.03.08 03:59 | close | 1378 | 0.04 | 1.36828 | 0.00000 | 1.36861 | -0.32 | 10665.80 |
2757 | 2010.03.08 04:00 | close | 1377 | 0.02 | 1.36830 | 0.00000 | 1.36886 | -0.62 | 10665.18 |
2758 | 2010.03.08 04:02 | close | 1376 | 0.01 | 1.36827 | 0.00000 | 1.36920 | -0.68 | 10664.50 |
2759 | 2010.03.08 04:05 | buy | 1380 | 0.01 | 1.36843 | 0.00000 | 1.36868 | ||
2760 | 2010.03.08 04:15 | t/p | 1380 | 0.01 | 1.36868 | 0.00000 | 1.36868 | 0.25 | 10664.75 |
2761 | 2010.03.08 04:15 | buy | 1381 | 0.01 | 1.36887 | 0.00000 | 1.36912 | ||
2762 | 2010.03.08 04:30 | buy | 1382 | 0.02 | 1.36863 | 0.00000 | 1.36888 | ||
2763 | 2010.03.08 04:33 | buy | 1383 | 0.04 | 1.36829 | 0.00000 | 1.36854 | ||
2764 | 2010.03.08 04:40 | buy | 1384 | 0.08 | 1.36803 | 0.00000 | 1.36828 | ||
2765 | 2010.03.08 04:46 | buy | 1385 | 0.16 | 1.36769 | 0.00000 | 1.36794 | ||
2766 | 2010.03.08 04:56 | t/p | 1385 | 0.16 | 1.36794 | 0.00000 | 1.36794 | 4.00 | 10668.75 |
2767 | 2010.03.08 04:56 | close | 1384 | 0.08 | 1.36795 | 0.00000 | 1.36828 | -0.64 | 10668.11 |
2768 | 2010.03.08 04:59 | close | 1383 | 0.04 | 1.36803 | 0.00000 | 1.36854 | -1.04 | 10667.07 |
2769 | 2010.03.08 05:00 | close | 1382 | 0.02 | 1.36800 | 0.00000 | 1.36888 | -1.26 | 10665.81 |
2770 | 2010.03.08 05:02 | close | 1381 | 0.01 | 1.36775 | 0.00000 | 1.36912 | -1.12 | 10664.69 |
2771 | 2010.03.08 05:05 | buy | 1386 | 0.01 | 1.36794 | 0.00000 | 1.36819 | ||
2772 | 2010.03.08 05:07 | buy | 1387 | 0.02 | 1.36771 | 0.00000 | 1.36796 | ||
2773 | 2010.03.08 05:10 | t/p | 1386 | 0.01 | 1.36819 | 0.00000 | 1.36819 | 0.25 | 10664.94 |
2774 | 2010.03.08 05:10 | t/p | 1387 | 0.02 | 1.36796 | 0.00000 | 1.36796 | 0.50 | 10665.44 |
2775 | 2010.03.08 05:10 | buy | 1388 | 0.01 | 1.36829 | 0.00000 | 1.36854 | ||
2776 | 2010.03.08 05:15 | t/p | 1388 | 0.01 | 1.36854 | 0.00000 | 1.36854 | 0.25 | 10665.69 |
2777 | 2010.03.08 05:15 | buy | 1389 | 0.01 | 1.36863 | 0.00000 | 1.36888 | ||
2778 | 2010.03.08 05:20 | t/p | 1389 | 0.01 | 1.36888 | 0.00000 | 1.36888 | 0.25 | 10665.94 |
2779 | 2010.03.08 05:20 | buy | 1390 | 0.01 | 1.36898 | 0.00000 | 1.36923 | ||
2780 | 2010.03.08 05:22 | buy | 1391 | 0.02 | 1.36875 | 0.00000 | 1.36900 | ||
2781 | 2010.03.08 05:27 | buy | 1392 | 0.04 | 1.36852 | 0.00000 | 1.36877 | ||
2782 | 2010.03.08 05:32 | t/p | 1392 | 0.04 | 1.36877 | 0.00000 | 1.36877 | 1.00 | 10666.94 |
2783 | 2010.03.08 05:32 | close | 1391 | 0.02 | 1.36898 | 0.00000 | 1.36900 | 0.46 | 10667.40 |
2784 | 2010.03.08 05:35 | close | 1390 | 0.01 | 1.36885 | 0.00000 | 1.36923 | -0.13 | 10667.27 |
2785 | 2010.03.08 05:37 | buy | 1393 | 0.01 | 1.36918 | 0.00000 | 1.36943 | ||
2786 | 2010.03.08 05:40 | buy | 1394 | 0.02 | 1.36869 | 0.00000 | 1.36894 | ||
2787 | 2010.03.08 05:45 | buy | 1395 | 0.04 | 1.36832 | 0.00000 | 1.36857 | ||
2788 | 2010.03.08 05:50 | buy | 1396 | 0.08 | 1.36783 | 0.00000 | 1.36808 | ||
2789 | 2010.03.08 05:57 | t/p | 1396 | 0.08 | 1.36808 | 0.00000 | 1.36808 | 2.00 | 10669.27 |
2790 | 2010.03.08 05:57 | close | 1395 | 0.04 | 1.36824 | 0.00000 | 1.36857 | -0.32 | 10668.95 |
2791 | 2010.03.08 05:59 | close | 1394 | 0.02 | 1.36781 | 0.00000 | 1.36894 | -1.76 | 10667.19 |
2792 | 2010.03.08 06:00 | close | 1393 | 0.01 | 1.36779 | 0.00000 | 1.36943 | -1.39 | 10665.80 |
2793 | 2010.03.08 06:02 | buy | 1397 | 0.01 | 1.36790 | 0.00000 | 1.36815 | ||
2794 | 2010.03.08 06:15 | t/p | 1397 | 0.01 | 1.36815 | 0.00000 | 1.36815 | 0.25 | 10666.05 |
2795 | 2010.03.08 06:15 | buy | 1398 | 0.01 | 1.36841 | 0.00000 | 1.36866 | ||
2796 | 2010.03.08 06:35 | buy | 1399 | 0.02 | 1.36821 | 0.00000 | 1.36846 | ||
2797 | 2010.03.08 06:40 | buy | 1400 | 0.04 | 1.36797 | 0.00000 | 1.36822 | ||
2798 | 2010.03.08 06:45 | buy | 1401 | 0.08 | 1.36761 | 0.00000 | 1.36786 | ||
2799 | 2010.03.08 06:50 | buy | 1402 | 0.16 | 1.36713 | 0.00000 | 1.36738 | ||
2800 | 2010.03.08 06:57 | t/p | 1402 | 0.16 | 1.36738 | 0.00000 | 1.36738 | 4.00 | 10670.05 |
2801 | 2010.03.08 06:57 | close | 1401 | 0.08 | 1.36753 | 0.00000 | 1.36786 | -0.64 | 10669.41 |
2802 | 2010.03.08 06:59 | close | 1400 | 0.04 | 1.36760 | 0.00000 | 1.36822 | -1.48 | 10667.93 |
2803 | 2010.03.08 07:00 | close | 1399 | 0.02 | 1.36761 | 0.00000 | 1.36846 | -1.20 | 10666.73 |
2804 | 2010.03.08 07:02 | close | 1398 | 0.01 | 1.36774 | 0.00000 | 1.36866 | -0.67 | 10666.06 |
2805 | 2010.03.08 07:05 | buy | 1403 | 0.01 | 1.36774 | 0.00000 | 1.36799 | ||
2806 | 2010.03.08 07:10 | buy | 1404 | 0.02 | 1.36758 | 0.00000 | 1.36783 | ||
2807 | 2010.03.08 07:15 | buy | 1405 | 0.04 | 1.36733 | 0.00000 | 1.36758 | ||
2808 | 2010.03.08 07:20 | buy | 1406 | 0.08 | 1.36701 | 0.00000 | 1.36726 | ||
2809 | 2010.03.08 07:40 | t/p | 1406 | 0.08 | 1.36726 | 0.00000 | 1.36726 | 2.00 | 10668.06 |
2810 | 2010.03.08 07:40 | close | 1405 | 0.04 | 1.36746 | 0.00000 | 1.36758 | 0.52 | 10668.58 |
2811 | 2010.03.08 07:42 | close | 1404 | 0.02 | 1.36733 | 0.00000 | 1.36783 | -0.50 | 10668.08 |
2812 | 2010.03.08 07:45 | close | 1403 | 0.01 | 1.36783 | 0.00000 | 1.36799 | 0.09 | 10668.17 |
2813 | 2010.03.08 07:47 | buy | 1407 | 0.01 | 1.36779 | 0.00000 | 1.36804 | ||
2814 | 2010.03.08 07:50 | t/p | 1407 | 0.01 | 1.36804 | 0.00000 | 1.36804 | 0.25 | 10668.42 |
2815 | 2010.03.08 07:50 | buy | 1408 | 0.01 | 1.36828 | 0.00000 | 1.36853 | ||
2816 | 2010.03.08 07:52 | buy | 1409 | 0.02 | 1.36803 | 0.00000 | 1.36828 | ||
2817 | 2010.03.08 07:57 | buy | 1410 | 0.04 | 1.36779 | 0.00000 | 1.36804 | ||
2818 | 2010.03.08 08:07 | buy | 1411 | 0.08 | 1.36763 | 0.00000 | 1.36788 | ||
2819 | 2010.03.08 08:10 | t/p | 1409 | 0.02 | 1.36828 | 0.00000 | 1.36828 | 0.50 | 10668.92 |
2820 | 2010.03.08 08:10 | t/p | 1410 | 0.04 | 1.36804 | 0.00000 | 1.36804 | 1.00 | 10669.92 |
2821 | 2010.03.08 08:10 | t/p | 1411 | 0.08 | 1.36788 | 0.00000 | 1.36788 | 2.00 | 10671.92 |
2822 | 2010.03.08 08:10 | close | 1408 | 0.01 | 1.36835 | 0.00000 | 1.36853 | 0.07 | 10671.99 |
2823 | 2010.03.08 08:12 | buy | 1412 | 0.01 | 1.36827 | 0.00000 | 1.36852 | ||
2824 | 2010.03.08 08:15 | t/p | 1412 | 0.01 | 1.36852 | 0.00000 | 1.36852 | 0.25 | 10672.24 |
2825 | 2010.03.08 08:15 | buy | 1413 | 0.01 | 1.36891 | 0.00000 | 1.36916 | ||
2826 | 2010.03.08 08:17 | buy | 1414 | 0.02 | 1.36875 | 0.00000 | 1.36900 | ||
2827 | 2010.03.08 08:20 | t/p | 1413 | 0.01 | 1.36916 | 0.00000 | 1.36916 | 0.25 | 10672.49 |
2828 | 2010.03.08 08:20 | t/p | 1414 | 0.02 | 1.36900 | 0.00000 | 1.36900 | 0.50 | 10672.99 |
2829 | 2010.03.08 08:20 | buy | 1415 | 0.01 | 1.36939 | 0.00000 | 1.36964 | ||
2830 | 2010.03.08 08:22 | buy | 1416 | 0.02 | 1.36907 | 0.00000 | 1.36932 | ||
2831 | 2010.03.08 08:27 | buy | 1417 | 0.04 | 1.36875 | 0.00000 | 1.36900 | ||
2832 | 2010.03.08 08:32 | t/p | 1415 | 0.01 | 1.36964 | 0.00000 | 1.36964 | 0.25 | 10673.24 |
2833 | 2010.03.08 08:32 | t/p | 1416 | 0.02 | 1.36932 | 0.00000 | 1.36932 | 0.50 | 10673.74 |
2834 | 2010.03.08 08:32 | t/p | 1417 | 0.04 | 1.36900 | 0.00000 | 1.36900 | 1.00 | 10674.74 |
2835 | 2010.03.08 08:32 | buy | 1418 | 0.01 | 1.37031 | 0.00000 | 1.37056 | ||
2836 | 2010.03.08 08:35 | buy | 1419 | 0.02 | 1.37012 | 0.00000 | 1.37037 | ||
2837 | 2010.03.08 08:37 | t/p | 1419 | 0.02 | 1.37037 | 0.00000 | 1.37037 | 0.50 | 10675.24 |
2838 | 2010.03.08 08:40 | buy | 1420 | 0.02 | 1.36973 | 0.00000 | 1.36998 | ||
2839 | 2010.03.08 08:45 | buy | 1421 | 0.04 | 1.36916 | 0.00000 | 1.36941 | ||
2840 | 2010.03.08 08:50 | buy | 1422 | 0.08 | 1.36839 | 0.00000 | 1.36864 | ||
2841 | 2010.03.08 08:52 | t/p | 1422 | 0.08 | 1.36864 | 0.00000 | 1.36864 | 2.00 | 10677.24 |
2842 | 2010.03.08 08:52 | buy | 1423 | 0.08 | 1.36877 | 0.00000 | 1.36902 | ||
2843 | 2010.03.08 08:55 | buy | 1424 | 0.16 | 1.36858 | 0.00000 | 1.36883 | ||
2844 | 2010.03.08 08:57 | t/p | 1423 | 0.08 | 1.36902 | 0.00000 | 1.36902 | 2.00 | 10679.24 |
2845 | 2010.03.08 08:57 | t/p | 1424 | 0.16 | 1.36883 | 0.00000 | 1.36883 | 4.00 | 10683.24 |
2846 | 2010.03.08 08:57 | close | 1421 | 0.04 | 1.36908 | 0.00000 | 1.36941 | -0.32 | 10682.92 |
2847 | 2010.03.08 08:59 | close | 1420 | 0.02 | 1.36854 | 0.00000 | 1.36998 | -2.38 | 10680.54 |
2848 | 2010.03.08 09:00 | close | 1418 | 0.01 | 1.36851 | 0.00000 | 1.37056 | -1.80 | 10678.74 |
2849 | 2010.03.08 09:02 | buy | 1425 | 0.01 | 1.36846 | 0.00000 | 1.36871 | ||
2850 | 2010.03.08 09:05 | buy | 1426 | 0.02 | 1.36823 | 0.00000 | 1.36848 | ||
2851 | 2010.03.08 09:07 | t/p | 1426 | 0.02 | 1.36848 | 0.00000 | 1.36848 | 0.50 | 10679.24 |
2852 | 2010.03.08 09:10 | buy | 1427 | 0.02 | 1.36777 | 0.00000 | 1.36802 | ||
2853 | 2010.03.08 09:15 | buy | 1428 | 0.04 | 1.36708 | 0.00000 | 1.36733 | ||
2854 | 2010.03.08 09:20 | buy | 1429 | 0.08 | 1.36616 | 0.00000 | 1.36641 | ||
2855 | 2010.03.08 09:22 | t/p | 1429 | 0.08 | 1.36641 | 0.00000 | 1.36641 | 2.00 | 10681.24 |
2856 | 2010.03.08 09:22 | buy | 1430 | 0.08 | 1.36662 | 0.00000 | 1.36687 | ||
2857 | 2010.03.08 09:25 | buy | 1431 | 0.16 | 1.36639 | 0.00000 | 1.36664 | ||
2858 | 2010.03.08 09:27 | t/p | 1430 | 0.08 | 1.36687 | 0.00000 | 1.36687 | 2.00 | 10683.24 |
2859 | 2010.03.08 09:27 | t/p | 1431 | 0.16 | 1.36664 | 0.00000 | 1.36664 | 4.00 | 10687.24 |
2860 | 2010.03.08 09:27 | close | 1428 | 0.04 | 1.36700 | 0.00000 | 1.36733 | -0.32 | 10686.92 |
2861 | 2010.03.08 09:27 | close | 1427 | 0.02 | 1.36629 | 0.00000 | 1.36802 | -2.96 | 10683.96 |
2862 | 2010.03.08 09:30 | close | 1425 | 0.01 | 1.36620 | 0.00000 | 1.36871 | -2.26 | 10681.70 |
2863 | 2010.03.08 09:32 | sell | 1432 | 0.01 | 1.36602 | 0.00000 | 1.36577 | ||
2864 | 2010.03.08 09:40 | sell | 1433 | 0.02 | 1.36654 | 0.00000 | 1.36629 | ||
2865 | 2010.03.08 09:45 | sell | 1434 | 0.04 | 1.36692 | 0.00000 | 1.36667 | ||
2866 | 2010.03.08 09:50 | sell | 1435 | 0.08 | 1.36731 | 0.00000 | 1.36706 | ||
2867 | 2010.03.08 09:57 | t/p | 1435 | 0.08 | 1.36706 | 0.00000 | 1.36706 | 2.00 | 10683.70 |
2868 | 2010.03.08 09:57 | close | 1434 | 0.04 | 1.36687 | 0.00000 | 1.36667 | 0.20 | 10683.90 |
2869 | 2010.03.08 09:59 | close | 1433 | 0.02 | 1.36668 | 0.00000 | 1.36629 | -0.28 | 10683.62 |
2870 | 2010.03.08 10:00 | close | 1432 | 0.01 | 1.36672 | 0.00000 | 1.36577 | -0.70 | 10682.92 |
2871 | 2010.03.08 10:02 | sell | 1436 | 0.01 | 1.36755 | 0.00000 | 1.36730 | ||
2872 | 2010.03.08 10:10 | t/p | 1436 | 0.01 | 1.36730 | 0.00000 | 1.36730 | 0.25 | 10683.17 |
2873 | 2010.03.08 10:10 | sell | 1437 | 0.01 | 1.36715 | 0.00000 | 1.36690 | ||
2874 | 2010.03.08 10:15 | t/p | 1437 | 0.01 | 1.36690 | 0.00000 | 1.36690 | 0.25 | 10683.42 |
2875 | 2010.03.08 10:15 | sell | 1438 | 0.01 | 1.36674 | 0.00000 | 1.36649 | ||
2876 | 2010.03.08 10:20 | t/p | 1438 | 0.01 | 1.36649 | 0.00000 | 1.36649 | 0.25 | 10683.67 |
2877 | 2010.03.08 10:20 | sell | 1439 | 0.01 | 1.36621 | 0.00000 | 1.36596 | ||
2878 | 2010.03.08 10:22 | sell | 1440 | 0.02 | 1.36648 | 0.00000 | 1.36623 | ||
2879 | 2010.03.08 10:27 | sell | 1441 | 0.04 | 1.36674 | 0.00000 | 1.36649 | ||
2880 | 2010.03.08 10:32 | sell | 1442 | 0.08 | 1.36724 | 0.00000 | 1.36699 | ||
2881 | 2010.03.08 10:37 | sell | 1443 | 0.16 | 1.36739 | 0.00000 | 1.36714 | ||
2882 | 2010.03.08 10:40 | t/p | 1442 | 0.08 | 1.36699 | 0.00000 | 1.36699 | 2.00 | 10685.67 |
2883 | 2010.03.08 10:40 | t/p | 1443 | 0.16 | 1.36714 | 0.00000 | 1.36714 | 4.00 | 10689.67 |
2884 | 2010.03.08 10:40 | close | 1441 | 0.04 | 1.36689 | 0.00000 | 1.36649 | -0.60 | 10689.07 |
2885 | 2010.03.08 10:42 | close | 1440 | 0.02 | 1.36703 | 0.00000 | 1.36623 | -1.10 | 10687.97 |
2886 | 2010.03.08 10:45 | close | 1439 | 0.01 | 1.36645 | 0.00000 | 1.36596 | -0.24 | 10687.73 |
2887 | 2010.03.08 10:47 | sell | 1444 | 0.01 | 1.36652 | 0.00000 | 1.36627 | ||
2888 | 2010.03.08 10:50 | t/p | 1444 | 0.01 | 1.36627 | 0.00000 | 1.36627 | 0.25 | 10687.98 |
2889 | 2010.03.08 10:50 | sell | 1445 | 0.01 | 1.36579 | 0.00000 | 1.36554 | ||
2890 | 2010.03.08 10:52 | sell | 1446 | 0.02 | 1.36608 | 0.00000 | 1.36583 | ||
2891 | 2010.03.08 10:57 | sell | 1447 | 0.04 | 1.36637 | 0.00000 | 1.36612 | ||
2892 | 2010.03.08 11:05 | t/p | 1447 | 0.04 | 1.36612 | 0.00000 | 1.36612 | 1.00 | 10688.98 |
2893 | 2010.03.08 11:05 | close | 1446 | 0.02 | 1.36601 | 0.00000 | 1.36583 | 0.14 | 10689.12 |
2894 | 2010.03.08 11:07 | close | 1445 | 0.01 | 1.36639 | 0.00000 | 1.36554 | -0.60 | 10688.52 |
2895 | 2010.03.08 11:10 | sell | 1448 | 0.01 | 1.36555 | 0.00000 | 1.36530 | ||
2896 | 2010.03.08 11:12 | sell | 1449 | 0.02 | 1.36574 | 0.00000 | 1.36549 | ||
2897 | 2010.03.08 11:15 | t/p | 1448 | 0.01 | 1.36530 | 0.00000 | 1.36530 | 0.25 | 10688.77 |
2898 | 2010.03.08 11:15 | t/p | 1449 | 0.02 | 1.36549 | 0.00000 | 1.36549 | 0.50 | 10689.27 |
2899 | 2010.03.08 11:15 | sell | 1450 | 0.01 | 1.36497 | 0.00000 | 1.36472 | ||
2900 | 2010.03.08 11:17 | sell | 1451 | 0.02 | 1.36516 | 0.00000 | 1.36491 | ||
2901 | 2010.03.08 11:20 | t/p | 1450 | 0.01 | 1.36472 | 0.00000 | 1.36472 | 0.25 | 10689.52 |
2902 | 2010.03.08 11:20 | t/p | 1451 | 0.02 | 1.36491 | 0.00000 | 1.36491 | 0.50 | 10690.02 |
2903 | 2010.03.08 11:20 | sell | 1452 | 0.01 | 1.36421 | 0.00000 | 1.36396 | ||
2904 | 2010.03.08 11:22 | sell | 1453 | 0.02 | 1.36459 | 0.00000 | 1.36434 | ||
2905 | 2010.03.08 11:27 | sell | 1454 | 0.04 | 1.36497 | 0.00000 | 1.36472 | ||
2906 | 2010.03.08 11:27 | t/p | 1454 | 0.04 | 1.36472 | 0.00000 | 1.36472 | 1.00 | 10691.02 |
2907 | 2010.03.08 11:32 | t/p | 1452 | 0.01 | 1.36396 | 0.00000 | 1.36396 | 0.25 | 10691.27 |
2908 | 2010.03.08 11:32 | t/p | 1453 | 0.02 | 1.36434 | 0.00000 | 1.36434 | 0.50 | 10691.77 |
2909 | 2010.03.08 11:32 | sell | 1455 | 0.01 | 1.36376 | 0.00000 | 1.36351 | ||
2910 | 2010.03.08 11:40 | sell | 1456 | 0.02 | 1.36422 | 0.00000 | 1.36397 | ||
2911 | 2010.03.08 11:45 | sell | 1457 | 0.04 | 1.36456 | 0.00000 | 1.36431 | ||
2912 | 2010.03.08 11:50 | sell | 1458 | 0.08 | 1.36490 | 0.00000 | 1.36465 | ||
2913 | 2010.03.08 11:57 | t/p | 1458 | 0.08 | 1.36465 | 0.00000 | 1.36465 | 2.00 | 10693.77 |
2914 | 2010.03.08 11:57 | close | 1457 | 0.04 | 1.36453 | 0.00000 | 1.36431 | 0.12 | 10693.89 |
2915 | 2010.03.08 11:59 | close | 1456 | 0.02 | 1.36478 | 0.00000 | 1.36397 | -1.12 | 10692.77 |
2916 | 2010.03.08 12:00 | close | 1455 | 0.01 | 1.36471 | 0.00000 | 1.36351 | -0.95 | 10691.82 |
2917 | 2010.03.08 12:02 | sell | 1459 | 0.01 | 1.36547 | 0.00000 | 1.36522 | ||
2918 | 2010.03.08 12:07 | sell | 1460 | 0.02 | 1.36562 | 0.00000 | 1.36537 | ||
2919 | 2010.03.08 12:10 | t/p | 1459 | 0.01 | 1.36522 | 0.00000 | 1.36522 | 0.25 | 10692.07 |
2920 | 2010.03.08 12:10 | t/p | 1460 | 0.02 | 1.36537 | 0.00000 | 1.36537 | 0.50 | 10692.57 |
2921 | 2010.03.08 12:10 | sell | 1461 | 0.01 | 1.36501 | 0.00000 | 1.36476 | ||
2922 | 2010.03.08 12:15 | t/p | 1461 | 0.01 | 1.36476 | 0.00000 | 1.36476 | 0.25 | 10692.82 |
2923 | 2010.03.08 12:15 | sell | 1462 | 0.01 | 1.36455 | 0.00000 | 1.36430 | ||
2924 | 2010.03.08 12:17 | sell | 1463 | 0.02 | 1.36470 | 0.00000 | 1.36445 | ||
2925 | 2010.03.08 12:20 | t/p | 1462 | 0.01 | 1.36430 | 0.00000 | 1.36430 | 0.25 | 10693.07 |
2926 | 2010.03.08 12:20 | t/p | 1463 | 0.02 | 1.36445 | 0.00000 | 1.36445 | 0.50 | 10693.57 |
2927 | 2010.03.08 12:20 | sell | 1464 | 0.01 | 1.36394 | 0.00000 | 1.36369 | ||
2928 | 2010.03.08 12:22 | sell | 1465 | 0.02 | 1.36425 | 0.00000 | 1.36400 | ||
2929 | 2010.03.08 12:27 | sell | 1466 | 0.04 | 1.36455 | 0.00000 | 1.36430 | ||
2930 | 2010.03.08 12:32 | t/p | 1466 | 0.04 | 1.36430 | 0.00000 | 1.36430 | 1.00 | 10694.57 |
2931 | 2010.03.08 12:32 | close | 1465 | 0.02 | 1.36415 | 0.00000 | 1.36400 | 0.20 | 10694.77 |
2932 | 2010.03.08 12:35 | close | 1464 | 0.01 | 1.36429 | 0.00000 | 1.36369 | -0.35 | 10694.42 |
2933 | 2010.03.08 12:37 | sell | 1467 | 0.01 | 1.36394 | 0.00000 | 1.36369 | ||
2934 | 2010.03.08 12:40 | sell | 1468 | 0.02 | 1.36461 | 0.00000 | 1.36436 | ||
2935 | 2010.03.08 12:45 | sell | 1469 | 0.04 | 1.36502 | 0.00000 | 1.36477 | ||
2936 | 2010.03.08 12:50 | sell | 1470 | 0.08 | 1.36542 | 0.00000 | 1.36517 | ||
2937 | 2010.03.08 12:57 | t/p | 1470 | 0.08 | 1.36517 | 0.00000 | 1.36517 | 2.00 | 10696.42 |
2938 | 2010.03.08 12:57 | close | 1469 | 0.04 | 1.36496 | 0.00000 | 1.36477 | 0.24 | 10696.66 |
2939 | 2010.03.08 12:59 | close | 1468 | 0.02 | 1.36472 | 0.00000 | 1.36436 | -0.22 | 10696.44 |
2940 | 2010.03.08 13:00 | close | 1467 | 0.01 | 1.36469 | 0.00000 | 1.36369 | -0.75 | 10695.69 |
2941 | 2010.03.08 13:02 | sell | 1471 | 0.01 | 1.36470 | 0.00000 | 1.36445 | ||
2942 | 2010.03.08 13:05 | sell | 1472 | 0.02 | 1.36489 | 0.00000 | 1.36464 | ||
2943 | 2010.03.08 13:07 | t/p | 1472 | 0.02 | 1.36464 | 0.00000 | 1.36464 | 0.50 | 10696.19 |
2944 | 2010.03.08 13:10 | sell | 1473 | 0.02 | 1.36546 | 0.00000 | 1.36521 | ||
2945 | 2010.03.08 13:15 | sell | 1474 | 0.04 | 1.36603 | 0.00000 | 1.36578 | ||
2946 | 2010.03.08 13:20 | sell | 1475 | 0.08 | 1.36660 | 0.00000 | 1.36635 | ||
2947 | 2010.03.08 13:22 | t/p | 1475 | 0.08 | 1.36635 | 0.00000 | 1.36635 | 2.00 | 10698.19 |
2948 | 2010.03.08 13:22 | sell | 1476 | 0.08 | 1.36622 | 0.00000 | 1.36597 | ||
2949 | 2010.03.08 13:25 | sell | 1477 | 0.16 | 1.36641 | 0.00000 | 1.36616 | ||
2950 | 2010.03.08 13:27 | t/p | 1476 | 0.08 | 1.36597 | 0.00000 | 1.36597 | 2.00 | 10700.19 |
2951 | 2010.03.08 13:27 | t/p | 1477 | 0.16 | 1.36616 | 0.00000 | 1.36616 | 4.00 | 10704.19 |
2952 | 2010.03.08 13:27 | close | 1474 | 0.04 | 1.36592 | 0.00000 | 1.36578 | 0.44 | 10704.63 |
2953 | 2010.03.08 13:30 | close | 1473 | 0.02 | 1.36626 | 0.00000 | 1.36521 | -1.60 | 10703.03 |
2954 | 2010.03.08 13:32 | close | 1471 | 0.01 | 1.36561 | 0.00000 | 1.36445 | -0.91 | 10702.12 |
2955 | 2010.03.08 13:35 | sell | 1478 | 0.01 | 1.36567 | 0.00000 | 1.36542 | ||
2956 | 2010.03.08 13:40 | sell | 1479 | 0.02 | 1.36608 | 0.00000 | 1.36583 | ||
2957 | 2010.03.08 13:45 | sell | 1480 | 0.04 | 1.36650 | 0.00000 | 1.36625 | ||
2958 | 2010.03.08 13:50 | sell | 1481 | 0.08 | 1.36691 | 0.00000 | 1.36666 | ||
2959 | 2010.03.08 13:57 | t/p | 1481 | 0.08 | 1.36666 | 0.00000 | 1.36666 | 2.00 | 10704.12 |
2960 | 2010.03.08 13:57 | close | 1480 | 0.04 | 1.36644 | 0.00000 | 1.36625 | 0.24 | 10704.36 |
2961 | 2010.03.08 13:59 | close | 1479 | 0.02 | 1.36678 | 0.00000 | 1.36583 | -1.40 | 10702.96 |
2962 | 2010.03.08 14:00 | close | 1478 | 0.01 | 1.36677 | 0.00000 | 1.36542 | -1.10 | 10701.86 |
2963 | 2010.03.08 14:05 | sell | 1482 | 0.01 | 1.36655 | 0.00000 | 1.36630 | ||
2964 | 2010.03.08 14:07 | sell | 1483 | 0.02 | 1.36683 | 0.00000 | 1.36658 | ||
2965 | 2010.03.08 14:10 | t/p | 1483 | 0.02 | 1.36658 | 0.00000 | 1.36658 | 0.50 | 10702.36 |
2966 | 2010.03.08 14:15 | t/p | 1482 | 0.01 | 1.36630 | 0.00000 | 1.36630 | 0.25 | 10702.61 |
2967 | 2010.03.08 14:15 | sell | 1484 | 0.01 | 1.36585 | 0.00000 | 1.36560 | ||
2968 | 2010.03.08 14:20 | t/p | 1484 | 0.01 | 1.36560 | 0.00000 | 1.36560 | 0.25 | 10702.86 |
2969 | 2010.03.08 14:20 | sell | 1485 | 0.01 | 1.36529 | 0.00000 | 1.36504 | ||
2970 | 2010.03.08 14:22 | sell | 1486 | 0.02 | 1.36557 | 0.00000 | 1.36532 | ||
2971 | 2010.03.08 14:27 | sell | 1487 | 0.04 | 1.36585 | 0.00000 | 1.36560 | ||
2972 | 2010.03.08 14:32 | t/p | 1486 | 0.02 | 1.36532 | 0.00000 | 1.36532 | 0.50 | 10703.36 |
2973 | 2010.03.08 14:32 | t/p | 1487 | 0.04 | 1.36560 | 0.00000 | 1.36560 | 1.00 | 10704.36 |
2974 | 2010.03.08 14:32 | close | 1485 | 0.01 | 1.36513 | 0.00000 | 1.36504 | 0.16 | 10704.52 |
2975 | 2010.03.08 14:35 | sell | 1488 | 0.01 | 1.36522 | 0.00000 | 1.36497 | ||
2976 | 2010.03.08 14:37 | t/p | 1488 | 0.01 | 1.36497 | 0.00000 | 1.36497 | 0.25 | 10704.77 |
2977 | 2010.03.08 14:37 | sell | 1489 | 0.01 | 1.36489 | 0.00000 | 1.36464 | ||
2978 | 2010.03.08 14:40 | sell | 1490 | 0.02 | 1.36571 | 0.00000 | 1.36546 | ||
2979 | 2010.03.08 14:45 | sell | 1491 | 0.04 | 1.36620 | 0.00000 | 1.36595 | ||
2980 | 2010.03.08 14:50 | sell | 1492 | 0.08 | 1.36669 | 0.00000 | 1.36644 | ||
2981 | 2010.03.08 14:52 | t/p | 1492 | 0.08 | 1.36644 | 0.00000 | 1.36644 | 2.00 | 10706.77 |
2982 | 2010.03.08 14:52 | sell | 1493 | 0.08 | 1.36636 | 0.00000 | 1.36611 | ||
2983 | 2010.03.08 14:55 | sell | 1494 | 0.16 | 1.36653 | 0.00000 | 1.36628 | ||
2984 | 2010.03.08 14:57 | t/p | 1494 | 0.16 | 1.36628 | 0.00000 | 1.36628 | 4.00 | 10710.77 |
2985 | 2010.03.08 15:05 | sell | 1495 | 0.16 | 1.36666 | 0.00000 | 1.36641 | ||
2986 | 2010.03.08 15:07 | t/p | 1495 | 0.16 | 1.36641 | 0.00000 | 1.36641 | 4.00 | 10714.77 |
2987 | 2010.03.08 15:10 | sell | 1496 | 0.16 | 1.36738 | 0.00000 | 1.36713 | ||
2988 | 2010.03.08 15:15 | sell | 1497 | 0.32 | 1.36809 | 0.00000 | 1.36784 | ||
2989 | 2010.03.08 15:20 | sell | 1498 | 0.64 | 1.36880 | 0.00000 | 1.36855 | ||
2990 | 2010.03.08 15:22 | t/p | 1498 | 0.64 | 1.36855 | 0.00000 | 1.36855 | 16.00 | 10730.77 |
2991 | 2010.03.08 15:22 | sell | 1499 | 0.64 | 1.36833 | 0.00000 | 1.36808 | ||
2992 | 2010.03.08 15:25 | sell | 1500 | 1.28 | 1.36856 | 0.00000 | 1.36831 | ||
2993 | 2010.03.08 15:27 | t/p | 1499 | 0.64 | 1.36808 | 0.00000 | 1.36808 | 16.00 | 10746.77 |
2994 | 2010.03.08 15:27 | t/p | 1500 | 1.28 | 1.36831 | 0.00000 | 1.36831 | 32.00 | 10778.77 |
2995 | 2010.03.08 15:27 | close | 1497 | 0.32 | 1.36793 | 0.00000 | 1.36784 | 5.12 | 10783.89 |
2996 | 2010.03.08 15:27 | close | 1496 | 0.16 | 1.36853 | 0.00000 | 1.36713 | -18.40 | 10765.49 |
2997 | 2010.03.08 15:30 | close | 1493 | 0.08 | 1.36852 | 0.00000 | 1.36611 | -17.28 | 10748.21 |
2998 | 2010.03.08 15:32 | close | 1491 | 0.04 | 1.36904 | 0.00000 | 1.36595 | -11.36 | 10736.85 |
2999 | 2010.03.08 15:35 | close | 1490 | 0.02 | 1.36887 | 0.00000 | 1.36546 | -6.32 | 10730.53 |
3000 | 2010.03.08 15:37 | close | 1489 | 0.01 | 1.36921 | 0.00000 | 1.36464 | -4.32 | 10726.21 |
3001 | 2010.03.08 15:40 | buy | 1501 | 0.01 | 1.36854 | 0.00000 | 1.36879 | ||
3002 | 2010.03.08 15:45 | buy | 1502 | 0.02 | 1.36803 | 0.00000 | 1.36828 | ||
3003 | 2010.03.08 15:50 | buy | 1503 | 0.04 | 1.36736 | 0.00000 | 1.36761 | ||
3004 | 2010.03.08 15:52 | t/p | 1503 | 0.04 | 1.36761 | 0.00000 | 1.36761 | 1.00 | 10727.21 |
3005 | 2010.03.08 15:52 | buy | 1504 | 0.04 | 1.36770 | 0.00000 | 1.36795 | ||
3006 | 2010.03.08 15:55 | buy | 1505 | 0.08 | 1.36753 | 0.00000 | 1.36778 | ||
3007 | 2010.03.08 15:57 | t/p | 1504 | 0.04 | 1.36795 | 0.00000 | 1.36795 | 1.00 | 10728.21 |
3008 | 2010.03.08 15:57 | t/p | 1505 | 0.08 | 1.36778 | 0.00000 | 1.36778 | 2.00 | 10730.21 |
3009 | 2010.03.08 15:57 | close | 1502 | 0.02 | 1.36795 | 0.00000 | 1.36828 | -0.16 | 10730.05 |
3010 | 2010.03.08 15:59 | close | 1501 | 0.01 | 1.36742 | 0.00000 | 1.36879 | -1.12 | 10728.93 |
3011 | 2010.03.08 16:00 | sell | 1506 | 0.01 | 1.36742 | 0.00000 | 1.36717 | ||
3012 | 2010.03.08 16:10 | t/p | 1506 | 0.01 | 1.36717 | 0.00000 | 1.36717 | 0.25 | 10729.18 |
3013 | 2010.03.08 16:10 | sell | 1507 | 0.01 | 1.36693 | 0.00000 | 1.36668 | ||
3014 | 2010.03.08 16:12 | sell | 1508 | 0.02 | 1.36708 | 0.00000 | 1.36683 | ||
3015 | 2010.03.08 16:15 | t/p | 1507 | 0.01 | 1.36668 | 0.00000 | 1.36668 | 0.25 | 10729.43 |
3016 | 2010.03.08 16:15 | t/p | 1508 | 0.02 | 1.36683 | 0.00000 | 1.36683 | 0.50 | 10729.93 |
3017 | 2010.03.08 16:15 | sell | 1509 | 0.01 | 1.36650 | 0.00000 | 1.36625 | ||
3018 | 2010.03.08 16:20 | t/p | 1509 | 0.01 | 1.36625 | 0.00000 | 1.36625 | 0.25 | 10730.18 |
3019 | 2010.03.08 16:20 | sell | 1510 | 0.01 | 1.36591 | 0.00000 | 1.36566 | ||
3020 | 2010.03.08 16:22 | sell | 1511 | 0.02 | 1.36620 | 0.00000 | 1.36595 | ||
3021 | 2010.03.08 16:27 | sell | 1512 | 0.04 | 1.36650 | 0.00000 | 1.36625 | ||
3022 | 2010.03.08 16:35 | t/p | 1512 | 0.04 | 1.36625 | 0.00000 | 1.36625 | 1.00 | 10731.18 |
3023 | 2010.03.08 16:35 | close | 1511 | 0.02 | 1.36609 | 0.00000 | 1.36595 | 0.22 | 10731.40 |
3024 | 2010.03.08 16:37 | close | 1510 | 0.01 | 1.36673 | 0.00000 | 1.36566 | -0.82 | 10730.58 |
3025 | 2010.03.08 16:40 | sell | 1513 | 0.01 | 1.36536 | 0.00000 | 1.36511 | ||
3026 | 2010.03.08 16:42 | sell | 1514 | 0.02 | 1.36568 | 0.00000 | 1.36543 | ||
3027 | 2010.03.08 16:45 | t/p | 1513 | 0.01 | 1.36511 | 0.00000 | 1.36511 | 0.25 | 10730.83 |
3028 | 2010.03.08 16:45 | t/p | 1514 | 0.02 | 1.36543 | 0.00000 | 1.36543 | 0.50 | 10731.33 |
3029 | 2010.03.08 16:45 | sell | 1515 | 0.01 | 1.36440 | 0.00000 | 1.36415 | ||
3030 | 2010.03.08 16:47 | sell | 1516 | 0.02 | 1.36472 | 0.00000 | 1.36447 | ||
3031 | 2010.03.08 16:50 | t/p | 1515 | 0.01 | 1.36415 | 0.00000 | 1.36415 | 0.25 | 10731.58 |
3032 | 2010.03.08 16:50 | t/p | 1516 | 0.02 | 1.36447 | 0.00000 | 1.36447 | 0.50 | 10732.08 |
3033 | 2010.03.08 16:50 | sell | 1517 | 0.01 | 1.36311 | 0.00000 | 1.36286 | ||
3034 | 2010.03.08 16:52 | sell | 1518 | 0.02 | 1.36375 | 0.00000 | 1.36350 | ||
3035 | 2010.03.08 16:57 | sell | 1519 | 0.04 | 1.36440 | 0.00000 | 1.36415 | ||
3036 | 2010.03.08 16:59 | sell | 1520 | 0.08 | 1.36520 | 0.00000 | 1.36495 | ||
3037 | 2010.03.08 17:05 | t/p | 1520 | 0.08 | 1.36495 | 0.00000 | 1.36495 | 2.00 | 10734.08 |
3038 | 2010.03.08 17:05 | close | 1519 | 0.04 | 1.36493 | 0.00000 | 1.36415 | -2.12 | 10731.96 |
3039 | 2010.03.08 17:07 | close | 1518 | 0.02 | 1.36557 | 0.00000 | 1.36350 | -3.64 | 10728.32 |
3040 | 2010.03.08 17:10 | close | 1517 | 0.01 | 1.36430 | 0.00000 | 1.36286 | -1.19 | 10727.13 |
3041 | 2010.03.08 17:12 | sell | 1521 | 0.01 | 1.36454 | 0.00000 | 1.36429 | ||
3042 | 2010.03.08 17:15 | t/p | 1521 | 0.01 | 1.36429 | 0.00000 | 1.36429 | 0.25 | 10727.38 |
3043 | 2010.03.08 17:15 | sell | 1522 | 0.01 | 1.36326 | 0.00000 | 1.36301 | ||
3044 | 2010.03.08 17:17 | sell | 1523 | 0.02 | 1.36358 | 0.00000 | 1.36333 | ||
3045 | 2010.03.08 17:20 | t/p | 1522 | 0.01 | 1.36301 | 0.00000 | 1.36301 | 0.25 | 10727.63 |
3046 | 2010.03.08 17:20 | t/p | 1523 | 0.02 | 1.36333 | 0.00000 | 1.36333 | 0.50 | 10728.13 |
3047 | 2010.03.08 17:20 | sell | 1524 | 0.01 | 1.36199 | 0.00000 | 1.36174 | ||
3048 | 2010.03.08 17:22 | sell | 1525 | 0.02 | 1.36263 | 0.00000 | 1.36238 | ||
3049 | 2010.03.08 17:27 | sell | 1526 | 0.04 | 1.36326 | 0.00000 | 1.36301 | ||
3050 | 2010.03.08 17:27 | t/p | 1526 | 0.04 | 1.36301 | 0.00000 | 1.36301 | 1.00 | 10729.13 |
3051 | 2010.03.08 17:35 | t/p | 1525 | 0.02 | 1.36238 | 0.00000 | 1.36238 | 0.50 | 10729.63 |
3052 | 2010.03.08 17:35 | close | 1524 | 0.01 | 1.36232 | 0.00000 | 1.36174 | -0.33 | 10729.30 |
3053 | 2010.03.08 17:37 | sell | 1527 | 0.01 | 1.36252 | 0.00000 | 1.36227 | ||
3054 | 2010.03.08 17:40 | t/p | 1527 | 0.01 | 1.36227 | 0.00000 | 1.36227 | 0.25 | 10729.55 |
3055 | 2010.03.08 17:40 | sell | 1528 | 0.01 | 1.36196 | 0.00000 | 1.36171 | ||
3056 | 2010.03.08 17:45 | t/p | 1528 | 0.01 | 1.36171 | 0.00000 | 1.36171 | 0.25 | 10729.80 |
3057 | 2010.03.08 17:45 | sell | 1529 | 0.01 | 1.36155 | 0.00000 | 1.36130 | ||
3058 | 2010.03.08 17:50 | t/p | 1529 | 0.01 | 1.36130 | 0.00000 | 1.36130 | 0.25 | 10730.05 |
3059 | 2010.03.08 17:50 | sell | 1530 | 0.01 | 1.36099 | 0.00000 | 1.36074 | ||
3060 | 2010.03.08 17:52 | sell | 1531 | 0.02 | 1.36127 | 0.00000 | 1.36102 | ||
3061 | 2010.03.08 17:57 | sell | 1532 | 0.04 | 1.36155 | 0.00000 | 1.36130 | ||
3062 | 2010.03.08 17:59 | t/p | 1532 | 0.04 | 1.36130 | 0.00000 | 1.36130 | 1.00 | 10731.05 |
3063 | 2010.03.08 18:02 | t/p | 1531 | 0.02 | 1.36102 | 0.00000 | 1.36102 | 0.50 | 10731.55 |
3064 | 2010.03.08 18:02 | close | 1530 | 0.01 | 1.36088 | 0.00000 | 1.36074 | 0.11 | 10731.66 |
3065 | 2010.03.08 18:05 | sell | 1533 | 0.01 | 1.36102 | 0.00000 | 1.36077 | ||
3066 | 2010.03.08 18:07 | t/p | 1533 | 0.01 | 1.36077 | 0.00000 | 1.36077 | 0.25 | 10731.91 |
3067 | 2010.03.08 18:07 | sell | 1534 | 0.01 | 1.36058 | 0.00000 | 1.36033 | ||
3068 | 2010.03.08 18:10 | sell | 1535 | 0.02 | 1.36169 | 0.00000 | 1.36144 | ||
3069 | 2010.03.08 18:15 | sell | 1536 | 0.04 | 1.36235 | 0.00000 | 1.36210 | ||
3070 | 2010.03.08 18:20 | sell | 1537 | 0.08 | 1.36302 | 0.00000 | 1.36277 | ||
3071 | 2010.03.08 18:22 | t/p | 1537 | 0.08 | 1.36277 | 0.00000 | 1.36277 | 2.00 | 10733.91 |
3072 | 2010.03.08 18:22 | sell | 1538 | 0.08 | 1.36258 | 0.00000 | 1.36233 | ||
3073 | 2010.03.08 18:25 | sell | 1539 | 0.16 | 1.36280 | 0.00000 | 1.36255 | ||
3074 | 2010.03.08 18:27 | t/p | 1538 | 0.08 | 1.36233 | 0.00000 | 1.36233 | 2.00 | 10735.91 |
3075 | 2010.03.08 18:27 | t/p | 1539 | 0.16 | 1.36255 | 0.00000 | 1.36255 | 4.00 | 10739.91 |
3076 | 2010.03.08 18:27 | close | 1536 | 0.04 | 1.36221 | 0.00000 | 1.36210 | 0.56 | 10740.47 |
3077 | 2010.03.08 18:27 | close | 1535 | 0.02 | 1.36294 | 0.00000 | 1.36144 | -2.50 | 10737.97 |
3078 | 2010.03.08 18:30 | close | 1534 | 0.01 | 1.36299 | 0.00000 | 1.36033 | -2.41 | 10735.56 |
3079 | 2010.03.08 18:32 | sell | 1540 | 0.01 | 1.36244 | 0.00000 | 1.36219 | ||
3080 | 2010.03.08 18:40 | sell | 1541 | 0.02 | 1.36302 | 0.00000 | 1.36277 | ||
3081 | 2010.03.08 18:45 | sell | 1542 | 0.04 | 1.36346 | 0.00000 | 1.36321 | ||
3082 | 2010.03.08 18:50 | sell | 1543 | 0.08 | 1.36390 | 0.00000 | 1.36365 | ||
3083 | 2010.03.08 18:57 | t/p | 1543 | 0.08 | 1.36365 | 0.00000 | 1.36365 | 2.00 | 10737.56 |
3084 | 2010.03.08 18:57 | close | 1542 | 0.04 | 1.36339 | 0.00000 | 1.36321 | 0.28 | 10737.84 |
3085 | 2010.03.08 18:59 | close | 1541 | 0.02 | 1.36397 | 0.00000 | 1.36277 | -1.90 | 10735.94 |
3086 | 2010.03.08 19:00 | close | 1540 | 0.01 | 1.36393 | 0.00000 | 1.36219 | -1.49 | 10734.45 |
3087 | 2010.03.08 19:02 | sell | 1544 | 0.01 | 1.36390 | 0.00000 | 1.36365 | ||
3088 | 2010.03.08 19:15 | t/p | 1544 | 0.01 | 1.36365 | 0.00000 | 1.36365 | 0.25 | 10734.70 |
3089 | 2010.03.08 19:15 | sell | 1545 | 0.01 | 1.36329 | 0.00000 | 1.36304 | ||
3090 | 2010.03.08 19:20 | t/p | 1545 | 0.01 | 1.36304 | 0.00000 | 1.36304 | 0.25 | 10734.95 |
3091 | 2010.03.08 19:20 | sell | 1546 | 0.01 | 1.36289 | 0.00000 | 1.36264 | ||
3092 | 2010.03.08 19:22 | sell | 1547 | 0.02 | 1.36309 | 0.00000 | 1.36284 | ||
3093 | 2010.03.08 19:27 | sell | 1548 | 0.04 | 1.36329 | 0.00000 | 1.36304 | ||
3094 | 2010.03.08 19:27 | t/p | 1548 | 0.04 | 1.36304 | 0.00000 | 1.36304 | 1.00 | 10735.95 |
3095 | 2010.03.08 19:37 | sell | 1549 | 0.04 | 1.36332 | 0.00000 | 1.36307 | ||
3096 | 2010.03.08 19:40 | t/p | 1549 | 0.04 | 1.36307 | 0.00000 | 1.36307 | 1.00 | 10736.95 |
3097 | 2010.03.08 19:45 | t/p | 1547 | 0.02 | 1.36284 | 0.00000 | 1.36284 | 0.50 | 10737.45 |
3098 | 2010.03.08 19:45 | close | 1546 | 0.01 | 1.36275 | 0.00000 | 1.36264 | 0.14 | 10737.59 |
3099 | 2010.03.08 19:47 | sell | 1550 | 0.01 | 1.36276 | 0.00000 | 1.36251 | ||
3100 | 2010.03.08 19:50 | t/p | 1550 | 0.01 | 1.36251 | 0.00000 | 1.36251 | 0.25 | 10737.84 |
3101 | 2010.03.08 19:50 | sell | 1551 | 0.01 | 1.36230 | 0.00000 | 1.36205 | ||
3102 | 2010.03.08 19:52 | sell | 1552 | 0.02 | 1.36249 | 0.00000 | 1.36224 | ||
3103 | 2010.03.08 19:57 | sell | 1553 | 0.04 | 1.36267 | 0.00000 | 1.36242 | ||
3104 | 2010.03.08 19:59 | sell | 1554 | 0.08 | 1.36284 | 0.00000 | 1.36259 | ||
3105 | 2010.03.08 20:02 | t/p | 1554 | 0.08 | 1.36259 | 0.00000 | 1.36259 | 2.00 | 10739.84 |
3106 | 2010.03.08 20:02 | close | 1553 | 0.04 | 1.36255 | 0.00000 | 1.36242 | 0.48 | 10740.32 |
3107 | 2010.03.08 20:05 | close | 1552 | 0.02 | 1.36264 | 0.00000 | 1.36224 | -0.30 | 10740.02 |
3108 | 2010.03.08 20:07 | close | 1551 | 0.01 | 1.36247 | 0.00000 | 1.36205 | -0.17 | 10739.85 |
3109 | 2010.03.08 20:10 | sell | 1555 | 0.01 | 1.36281 | 0.00000 | 1.36256 | ||
3110 | 2010.03.08 20:15 | sell | 1556 | 0.02 | 1.36307 | 0.00000 | 1.36282 | ||
3111 | 2010.03.08 20:20 | sell | 1557 | 0.04 | 1.36332 | 0.00000 | 1.36307 | ||
3112 | 2010.03.08 20:27 | t/p | 1557 | 0.04 | 1.36307 | 0.00000 | 1.36307 | 1.00 | 10740.85 |
3113 | 2010.03.08 20:27 | close | 1556 | 0.02 | 1.36306 | 0.00000 | 1.36282 | 0.02 | 10740.87 |
3114 | 2010.03.08 20:30 | close | 1555 | 0.01 | 1.36294 | 0.00000 | 1.36256 | -0.13 | 10740.74 |
3115 | 2010.03.08 20:32 | sell | 1558 | 0.01 | 1.36281 | 0.00000 | 1.36256 | ||
3116 | 2010.03.08 20:40 | sell | 1559 | 0.02 | 1.36302 | 0.00000 | 1.36277 | ||
3117 | 2010.03.08 20:45 | sell | 1560 | 0.04 | 1.36317 | 0.00000 | 1.36292 | ||
3118 | 2010.03.08 20:50 | sell | 1561 | 0.08 | 1.36333 | 0.00000 | 1.36308 | ||
3119 | 2010.03.08 21:10 | sell | 1562 | 0.16 | 1.36358 | 0.00000 | 1.36333 | ||
3120 | 2010.03.08 21:15 | sell | 1563 | 0.32 | 1.36388 | 0.00000 | 1.36363 | ||
3121 | 2010.03.08 21:20 | sell | 1564 | 0.64 | 1.36417 | 0.00000 | 1.36392 | ||
3122 | 2010.03.08 21:27 | t/p | 1564 | 0.64 | 1.36392 | 0.00000 | 1.36392 | 16.00 | 10756.74 |
3123 | 2010.03.08 21:27 | close | 1563 | 0.32 | 1.36386 | 0.00000 | 1.36363 | 0.64 | 10757.38 |
3124 | 2010.03.08 21:27 | close | 1562 | 0.16 | 1.36359 | 0.00000 | 1.36333 | -0.16 | 10757.22 |
3125 | 2010.03.08 21:30 | close | 1561 | 0.08 | 1.36358 | 0.00000 | 1.36308 | -2.00 | 10755.22 |
3126 | 2010.03.08 21:32 | close | 1560 | 0.04 | 1.36354 | 0.00000 | 1.36292 | -1.48 | 10753.74 |
3127 | 2010.03.08 21:35 | close | 1559 | 0.02 | 1.36349 | 0.00000 | 1.36277 | -0.94 | 10752.80 |
3128 | 2010.03.08 21:37 | close | 1558 | 0.01 | 1.36360 | 0.00000 | 1.36256 | -0.79 | 10752.01 |
3129 | 2010.03.08 21:40 | sell | 1565 | 0.01 | 1.36329 | 0.00000 | 1.36304 | ||
3130 | 2010.03.08 21:50 | t/p | 1565 | 0.01 | 1.36304 | 0.00000 | 1.36304 | 0.25 | 10752.26 |
3131 | 2010.03.08 21:50 | sell | 1566 | 0.01 | 1.36289 | 0.00000 | 1.36264 | ||
3132 | 2010.03.08 21:57 | sell | 1567 | 0.02 | 1.36312 | 0.00000 | 1.36287 | ||
3133 | 2010.03.08 22:02 | t/p | 1567 | 0.02 | 1.36287 | 0.00000 | 1.36287 | 0.50 | 10752.76 |
3134 | 2010.03.08 22:02 | close | 1566 | 0.01 | 1.36283 | 0.00000 | 1.36264 | 0.06 | 10752.82 |
3135 | 2010.03.08 22:05 | sell | 1568 | 0.01 | 1.36281 | 0.00000 | 1.36256 | ||
3136 | 2010.03.08 22:10 | sell | 1569 | 0.02 | 1.36298 | 0.00000 | 1.36273 | ||
3137 | 2010.03.08 22:15 | sell | 1570 | 0.04 | 1.36316 | 0.00000 | 1.36291 | ||
3138 | 2010.03.08 22:20 | sell | 1571 | 0.08 | 1.36333 | 0.00000 | 1.36308 | ||
3139 | 2010.03.08 23:16 | t/p | 1571 | 0.08 | 1.36308 | 0.00000 | 1.36308 | 2.00 | 10754.82 |
3140 | 2010.03.08 23:16 | close | 1570 | 0.04 | 1.36305 | 0.00000 | 1.36291 | 0.44 | 10755.26 |
3141 | 2010.03.08 23:20 | close | 1569 | 0.02 | 1.36312 | 0.00000 | 1.36273 | -0.28 | 10754.98 |
3142 | 2010.03.08 23:23 | close | 1568 | 0.01 | 1.36308 | 0.00000 | 1.36256 | -0.27 | 10754.71 |
3143 | 2010.03.08 23:26 | sell | 1572 | 0.01 | 1.36310 | 0.00000 | 1.36285 | ||
3144 | 2010.03.08 23:32 | sell | 1573 | 0.02 | 1.36329 | 0.00000 | 1.36304 | ||
3145 | 2010.03.08 23:45 | t/p | 1572 | 0.01 | 1.36285 | 0.00000 | 1.36285 | 0.25 | 10754.96 |
3146 | 2010.03.08 23:45 | t/p | 1573 | 0.02 | 1.36304 | 0.00000 | 1.36304 | 0.50 | 10755.46 |
3147 | 2010.03.08 23:45 | sell | 1574 | 0.01 | 1.36269 | 0.00000 | 1.36244 | ||
3148 | 2010.03.08 23:50 | t/p | 1574 | 0.01 | 1.36244 | 0.00000 | 1.36244 | 0.25 | 10755.71 |
3149 | 2010.03.08 23:50 | sell | 1575 | 0.01 | 1.36229 | 0.00000 | 1.36204 | ||
3150 | 2010.03.08 23:52 | sell | 1576 | 0.02 | 1.36249 | 0.00000 | 1.36224 | ||
3151 | 2010.03.08 23:57 | sell | 1577 | 0.04 | 1.36269 | 0.00000 | 1.36244 | ||
3152 | 2010.03.09 00:10 | t/p | 1576 | 0.02 | 1.36224 | 0.00000 | 1.36224 | 0.48 | 10756.20 |
3153 | 2010.03.09 00:10 | t/p | 1577 | 0.04 | 1.36244 | 0.00000 | 1.36244 | 0.97 | 10757.17 |
3154 | 2010.03.09 00:10 | close | 1575 | 0.01 | 1.36219 | 0.00000 | 1.36204 | 0.09 | 10757.26 |
3155 | 2010.03.09 00:13 | sell | 1578 | 0.01 | 1.36220 | 0.00000 | 1.36195 | ||
3156 | 2010.03.09 00:16 | t/p | 1578 | 0.01 | 1.36195 | 0.00000 | 1.36195 | 0.25 | 10757.51 |
3157 | 2010.03.09 00:16 | sell | 1579 | 0.01 | 1.36175 | 0.00000 | 1.36150 | ||
3158 | 2010.03.09 00:20 | sell | 1580 | 0.02 | 1.36193 | 0.00000 | 1.36168 | ||
3159 | 2010.03.09 00:26 | sell | 1581 | 0.04 | 1.36211 | 0.00000 | 1.36186 | ||
3160 | 2010.03.09 00:45 | t/p | 1580 | 0.02 | 1.36168 | 0.00000 | 1.36168 | 0.50 | 10758.01 |
3161 | 2010.03.09 00:45 | t/p | 1581 | 0.04 | 1.36186 | 0.00000 | 1.36186 | 1.00 | 10759.01 |
3162 | 2010.03.09 00:45 | close | 1579 | 0.01 | 1.36165 | 0.00000 | 1.36150 | 0.10 | 10759.11 |
3163 | 2010.03.09 00:47 | sell | 1582 | 0.01 | 1.36164 | 0.00000 | 1.36139 | ||
3164 | 2010.03.09 00:50 | t/p | 1582 | 0.01 | 1.36139 | 0.00000 | 1.36139 | 0.25 | 10759.36 |
3165 | 2010.03.09 00:50 | sell | 1583 | 0.01 | 1.36128 | 0.00000 | 1.36103 | ||
3166 | 2010.03.09 00:57 | sell | 1584 | 0.02 | 1.36157 | 0.00000 | 1.36132 | ||
3167 | 2010.03.09 00:59 | sell | 1585 | 0.04 | 1.36186 | 0.00000 | 1.36161 | ||
3168 | 2010.03.09 01:03 | t/p | 1583 | 0.01 | 1.36103 | 0.00000 | 1.36103 | 0.25 | 10759.61 |
3169 | 2010.03.09 01:03 | t/p | 1584 | 0.02 | 1.36132 | 0.00000 | 1.36132 | 0.50 | 10760.11 |
3170 | 2010.03.09 01:03 | t/p | 1585 | 0.04 | 1.36161 | 0.00000 | 1.36161 | 1.00 | 10761.11 |
3171 | 2010.03.09 01:03 | sell | 1586 | 0.01 | 1.36093 | 0.00000 | 1.36068 | ||
3172 | 2010.03.09 01:06 | sell | 1587 | 0.02 | 1.36108 | 0.00000 | 1.36083 | ||
3173 | 2010.03.09 01:13 | sell | 1588 | 0.04 | 1.36154 | 0.00000 | 1.36129 | ||
3174 | 2010.03.09 01:20 | sell | 1589 | 0.08 | 1.36199 | 0.00000 | 1.36174 | ||
3175 | 2010.03.09 01:26 | sell | 1590 | 0.16 | 1.36245 | 0.00000 | 1.36220 | ||
3176 | 2010.03.09 01:32 | sell | 1591 | 0.32 | 1.36295 | 0.00000 | 1.36270 | ||
3177 | 2010.03.09 01:45 | t/p | 1591 | 0.32 | 1.36270 | 0.00000 | 1.36270 | 8.00 | 10769.11 |
3178 | 2010.03.09 01:45 | close | 1590 | 0.16 | 1.36248 | 0.00000 | 1.36220 | -0.48 | 10768.63 |
3179 | 2010.03.09 01:47 | close | 1589 | 0.08 | 1.36257 | 0.00000 | 1.36174 | -4.64 | 10763.99 |
3180 | 2010.03.09 01:50 | close | 1588 | 0.04 | 1.36212 | 0.00000 | 1.36129 | -2.32 | 10761.67 |
3181 | 2010.03.09 01:52 | close | 1587 | 0.02 | 1.36230 | 0.00000 | 1.36083 | -2.44 | 10759.23 |
3182 | 2010.03.09 01:55 | close | 1586 | 0.01 | 1.36221 | 0.00000 | 1.36068 | -1.28 | 10757.95 |
3183 | 2010.03.09 01:57 | sell | 1592 | 0.01 | 1.36240 | 0.00000 | 1.36215 | ||
3184 | 2010.03.09 02:07 | sell | 1593 | 0.02 | 1.36268 | 0.00000 | 1.36243 | ||
3185 | 2010.03.09 02:10 | t/p | 1593 | 0.02 | 1.36243 | 0.00000 | 1.36243 | 0.50 | 10758.45 |
3186 | 2010.03.09 02:15 | t/p | 1592 | 0.01 | 1.36215 | 0.00000 | 1.36215 | 0.25 | 10758.70 |
3187 | 2010.03.09 02:15 | sell | 1594 | 0.01 | 1.36173 | 0.00000 | 1.36148 | ||
3188 | 2010.03.09 02:20 | t/p | 1594 | 0.01 | 1.36148 | 0.00000 | 1.36148 | 0.25 | 10758.95 |
3189 | 2010.03.09 02:20 | sell | 1595 | 0.01 | 1.36119 | 0.00000 | 1.36094 | ||
3190 | 2010.03.09 02:22 | sell | 1596 | 0.02 | 1.36146 | 0.00000 | 1.36121 | ||
3191 | 2010.03.09 02:27 | sell | 1597 | 0.04 | 1.36173 | 0.00000 | 1.36148 | ||
3192 | 2010.03.09 02:27 | sell | 1598 | 0.08 | 1.36198 | 0.00000 | 1.36173 | ||
3193 | 2010.03.09 02:33 | t/p | 1598 | 0.08 | 1.36173 | 0.00000 | 1.36173 | 2.00 | 10760.95 |
3194 | 2010.03.09 02:33 | close | 1597 | 0.04 | 1.36163 | 0.00000 | 1.36148 | 0.40 | 10761.35 |
3195 | 2010.03.09 02:36 | close | 1596 | 0.02 | 1.36174 | 0.00000 | 1.36121 | -0.56 | 10760.79 |
3196 | 2010.03.09 02:40 | close | 1595 | 0.01 | 1.36130 | 0.00000 | 1.36094 | -0.11 | 10760.68 |
3197 | 2010.03.09 02:43 | sell | 1599 | 0.01 | 1.36133 | 0.00000 | 1.36108 | ||
3198 | 2010.03.09 02:46 | t/p | 1599 | 0.01 | 1.36108 | 0.00000 | 1.36108 | 0.25 | 10760.93 |
3199 | 2010.03.09 02:46 | sell | 1600 | 0.01 | 1.36078 | 0.00000 | 1.36053 | ||
3200 | 2010.03.09 02:50 | sell | 1601 | 0.02 | 1.36100 | 0.00000 | 1.36075 | ||
3201 | 2010.03.09 02:56 | sell | 1602 | 0.04 | 1.36122 | 0.00000 | 1.36097 | ||
3202 | 2010.03.09 02:59 | sell | 1603 | 0.08 | 1.36169 | 0.00000 | 1.36144 | ||
3203 | 2010.03.09 03:20 | t/p | 1603 | 0.08 | 1.36144 | 0.00000 | 1.36144 | 2.00 | 10762.93 |
3204 | 2010.03.09 03:20 | close | 1602 | 0.04 | 1.36138 | 0.00000 | 1.36097 | -0.64 | 10762.29 |
3205 | 2010.03.09 03:22 | close | 1601 | 0.02 | 1.36147 | 0.00000 | 1.36075 | -0.94 | 10761.35 |
3206 | 2010.03.09 03:25 | close | 1600 | 0.01 | 1.36143 | 0.00000 | 1.36053 | -0.65 | 10760.70 |
3207 | 2010.03.09 03:27 | sell | 1604 | 0.01 | 1.36149 | 0.00000 | 1.36124 | ||
3208 | 2010.03.09 03:45 | t/p | 1604 | 0.01 | 1.36124 | 0.00000 | 1.36124 | 0.25 | 10760.95 |
3209 | 2010.03.09 03:45 | sell | 1605 | 0.01 | 1.36116 | 0.00000 | 1.36091 | ||
3210 | 2010.03.09 04:05 | sell | 1606 | 0.02 | 1.36138 | 0.00000 | 1.36113 | ||
3211 | 2010.03.09 04:10 | sell | 1607 | 0.04 | 1.36182 | 0.00000 | 1.36157 | ||
3212 | 2010.03.09 04:15 | sell | 1608 | 0.08 | 1.36226 | 0.00000 | 1.36201 | ||
3213 | 2010.03.09 04:20 | sell | 1609 | 0.16 | 1.36270 | 0.00000 | 1.36245 | ||
3214 | 2010.03.09 04:27 | t/p | 1609 | 0.16 | 1.36245 | 0.00000 | 1.36245 | 4.00 | 10764.95 |
3215 | 2010.03.09 04:27 | close | 1608 | 0.08 | 1.36219 | 0.00000 | 1.36201 | 0.56 | 10765.51 |
3216 | 2010.03.09 04:27 | close | 1607 | 0.04 | 1.36258 | 0.00000 | 1.36157 | -3.04 | 10762.47 |
3217 | 2010.03.09 04:30 | close | 1606 | 0.02 | 1.36259 | 0.00000 | 1.36113 | -2.42 | 10760.05 |
3218 | 2010.03.09 04:32 | close | 1605 | 0.01 | 1.36267 | 0.00000 | 1.36091 | -1.51 | 10758.54 |
3219 | 2010.03.09 04:35 | buy | 1610 | 0.01 | 1.36276 | 0.00000 | 1.36301 | ||
3220 | 2010.03.09 04:37 | buy | 1611 | 0.02 | 1.36258 | 0.00000 | 1.36283 | ||
3221 | 2010.03.09 04:40 | t/p | 1611 | 0.02 | 1.36283 | 0.00000 | 1.36283 | 0.50 | 10759.04 |
3222 | 2010.03.09 04:45 | t/p | 1610 | 0.01 | 1.36301 | 0.00000 | 1.36301 | 0.25 | 10759.29 |
3223 | 2010.03.09 04:45 | buy | 1612 | 0.01 | 1.36331 | 0.00000 | 1.36356 | ||
3224 | 2010.03.09 05:05 | buy | 1613 | 0.02 | 1.36304 | 0.00000 | 1.36329 | ||
3225 | 2010.03.09 05:10 | buy | 1614 | 0.04 | 1.36281 | 0.00000 | 1.36306 | ||
3226 | 2010.03.09 05:15 | buy | 1615 | 0.08 | 1.36245 | 0.00000 | 1.36270 | ||
3227 | 2010.03.09 05:20 | buy | 1616 | 0.16 | 1.36198 | 0.00000 | 1.36223 | ||
3228 | 2010.03.09 05:27 | t/p | 1616 | 0.16 | 1.36223 | 0.00000 | 1.36223 | 4.00 | 10763.29 |
3229 | 2010.03.09 05:27 | close | 1615 | 0.08 | 1.36237 | 0.00000 | 1.36270 | -0.64 | 10762.65 |
3230 | 2010.03.09 05:27 | close | 1614 | 0.04 | 1.36226 | 0.00000 | 1.36306 | -2.20 | 10760.45 |
3231 | 2010.03.09 05:30 | close | 1613 | 0.02 | 1.36225 | 0.00000 | 1.36329 | -1.58 | 10758.87 |
3232 | 2010.03.09 05:32 | close | 1612 | 0.01 | 1.36224 | 0.00000 | 1.36356 | -1.07 | 10757.80 |
3233 | 2010.03.09 05:35 | sell | 1617 | 0.01 | 1.36217 | 0.00000 | 1.36192 | ||
3234 | 2010.03.09 05:45 | t/p | 1617 | 0.01 | 1.36192 | 0.00000 | 1.36192 | 0.25 | 10758.05 |
3235 | 2010.03.09 05:45 | sell | 1618 | 0.01 | 1.36183 | 0.00000 | 1.36158 | ||
3236 | 2010.03.09 06:02 | sell | 1619 | 0.02 | 1.36199 | 0.00000 | 1.36174 | ||
3237 | 2010.03.09 06:15 | t/p | 1618 | 0.01 | 1.36158 | 0.00000 | 1.36158 | 0.25 | 10758.30 |
3238 | 2010.03.09 06:15 | t/p | 1619 | 0.02 | 1.36174 | 0.00000 | 1.36174 | 0.50 | 10758.80 |
3239 | 2010.03.09 06:15 | sell | 1620 | 0.01 | 1.36142 | 0.00000 | 1.36117 | ||
3240 | 2010.03.09 06:20 | t/p | 1620 | 0.01 | 1.36117 | 0.00000 | 1.36117 | 0.25 | 10759.05 |
3241 | 2010.03.09 06:20 | sell | 1621 | 0.01 | 1.36105 | 0.00000 | 1.36080 | ||
3242 | 2010.03.09 06:22 | sell | 1622 | 0.02 | 1.36124 | 0.00000 | 1.36099 | ||
3243 | 2010.03.09 06:27 | sell | 1623 | 0.04 | 1.36142 | 0.00000 | 1.36117 | ||
3244 | 2010.03.09 06:32 | t/p | 1621 | 0.01 | 1.36080 | 0.00000 | 1.36080 | 0.25 | 10759.30 |
3245 | 2010.03.09 06:32 | t/p | 1622 | 0.02 | 1.36099 | 0.00000 | 1.36099 | 0.50 | 10759.80 |
3246 | 2010.03.09 06:32 | t/p | 1623 | 0.04 | 1.36117 | 0.00000 | 1.36117 | 1.00 | 10760.80 |
3247 | 2010.03.09 06:32 | sell | 1624 | 0.01 | 1.36072 | 0.00000 | 1.36047 | ||
3248 | 2010.03.09 06:40 | sell | 1625 | 0.02 | 1.36120 | 0.00000 | 1.36095 | ||
3249 | 2010.03.09 06:45 | sell | 1626 | 0.04 | 1.36157 | 0.00000 | 1.36132 | ||
3250 | 2010.03.09 06:50 | sell | 1627 | 0.08 | 1.36193 | 0.00000 | 1.36168 | ||
3251 | 2010.03.09 06:57 | t/p | 1627 | 0.08 | 1.36168 | 0.00000 | 1.36168 | 2.00 | 10762.80 |
3252 | 2010.03.09 06:57 | close | 1626 | 0.04 | 1.36153 | 0.00000 | 1.36132 | 0.16 | 10762.96 |
3253 | 2010.03.09 06:59 | close | 1625 | 0.02 | 1.36188 | 0.00000 | 1.36095 | -1.36 | 10761.60 |
3254 | 2010.03.09 07:00 | close | 1624 | 0.01 | 1.36189 | 0.00000 | 1.36047 | -1.17 | 10760.43 |
3255 | 2010.03.09 07:02 | buy | 1628 | 0.01 | 1.36233 | 0.00000 | 1.36258 | ||
3256 | 2010.03.09 07:10 | buy | 1629 | 0.02 | 1.36198 | 0.00000 | 1.36223 | ||
3257 | 2010.03.09 07:15 | buy | 1630 | 0.04 | 1.36164 | 0.00000 | 1.36189 | ||
3258 | 2010.03.09 07:20 | buy | 1631 | 0.08 | 1.36118 | 0.00000 | 1.36143 | ||
3259 | 2010.03.09 07:27 | t/p | 1631 | 0.08 | 1.36143 | 0.00000 | 1.36143 | 2.00 | 10762.43 |
3260 | 2010.03.09 07:27 | close | 1630 | 0.04 | 1.36156 | 0.00000 | 1.36189 | -0.32 | 10762.11 |
3261 | 2010.03.09 07:27 | close | 1629 | 0.02 | 1.36180 | 0.00000 | 1.36223 | -0.36 | 10761.75 |
3262 | 2010.03.09 07:30 | close | 1628 | 0.01 | 1.36185 | 0.00000 | 1.36258 | -0.48 | 10761.27 |
3263 | 2010.03.09 07:32 | sell | 1632 | 0.01 | 1.36170 | 0.00000 | 1.36145 | ||
3264 | 2010.03.09 07:37 | sell | 1633 | 0.02 | 1.36188 | 0.00000 | 1.36163 | ||
3265 | 2010.03.09 07:40 | t/p | 1632 | 0.01 | 1.36145 | 0.00000 | 1.36145 | 0.25 | 10761.52 |
3266 | 2010.03.09 07:40 | t/p | 1633 | 0.02 | 1.36163 | 0.00000 | 1.36163 | 0.50 | 10762.02 |
3267 | 2010.03.09 07:40 | sell | 1634 | 0.01 | 1.36115 | 0.00000 | 1.36090 | ||
3268 | 2010.03.09 07:42 | sell | 1635 | 0.02 | 1.36133 | 0.00000 | 1.36108 | ||
3269 | 2010.03.09 07:45 | t/p | 1634 | 0.01 | 1.36090 | 0.00000 | 1.36090 | 0.25 | 10762.27 |
3270 | 2010.03.09 07:45 | t/p | 1635 | 0.02 | 1.36108 | 0.00000 | 1.36108 | 0.50 | 10762.77 |
3271 | 2010.03.09 07:45 | sell | 1636 | 0.01 | 1.36060 | 0.00000 | 1.36035 | ||
3272 | 2010.03.09 07:47 | sell | 1637 | 0.02 | 1.36078 | 0.00000 | 1.36053 | ||
3273 | 2010.03.09 07:50 | t/p | 1636 | 0.01 | 1.36035 | 0.00000 | 1.36035 | 0.25 | 10763.02 |
3274 | 2010.03.09 07:50 | t/p | 1637 | 0.02 | 1.36053 | 0.00000 | 1.36053 | 0.50 | 10763.52 |
3275 | 2010.03.09 07:50 | sell | 1638 | 0.01 | 1.35987 | 0.00000 | 1.35962 | ||
3276 | 2010.03.09 07:52 | sell | 1639 | 0.02 | 1.36024 | 0.00000 | 1.35999 | ||
3277 | 2010.03.09 07:57 | sell | 1640 | 0.04 | 1.36060 | 0.00000 | 1.36035 | ||
3278 | 2010.03.09 08:02 | t/p | 1639 | 0.02 | 1.35999 | 0.00000 | 1.35999 | 0.50 | 10764.02 |
3279 | 2010.03.09 08:02 | t/p | 1640 | 0.04 | 1.36035 | 0.00000 | 1.36035 | 1.00 | 10765.02 |
3280 | 2010.03.09 08:02 | close | 1638 | 0.01 | 1.35986 | 0.00000 | 1.35962 | 0.01 | 10765.03 |
3281 | 2010.03.09 08:05 | sell | 1641 | 0.01 | 1.35997 | 0.00000 | 1.35972 | ||
3282 | 2010.03.09 08:07 | t/p | 1641 | 0.01 | 1.35972 | 0.00000 | 1.35972 | 0.25 | 10765.28 |
3283 | 2010.03.09 08:07 | sell | 1642 | 0.01 | 1.35959 | 0.00000 | 1.35934 | ||
3284 | 2010.03.09 08:10 | sell | 1643 | 0.02 | 1.36055 | 0.00000 | 1.36030 | ||
3285 | 2010.03.09 08:15 | sell | 1644 | 0.04 | 1.36112 | 0.00000 | 1.36087 | ||
3286 | 2010.03.09 08:20 | sell | 1645 | 0.08 | 1.36170 | 0.00000 | 1.36145 | ||
3287 | 2010.03.09 08:22 | t/p | 1645 | 0.08 | 1.36145 | 0.00000 | 1.36145 | 2.00 | 10767.28 |
3288 | 2010.03.09 08:22 | sell | 1646 | 0.08 | 1.36132 | 0.00000 | 1.36107 | ||
3289 | 2010.03.09 08:25 | sell | 1647 | 0.16 | 1.36151 | 0.00000 | 1.36126 | ||
3290 | 2010.03.09 08:27 | t/p | 1646 | 0.08 | 1.36107 | 0.00000 | 1.36107 | 2.00 | 10769.28 |
3291 | 2010.03.09 08:27 | t/p | 1647 | 0.16 | 1.36126 | 0.00000 | 1.36126 | 4.00 | 10773.28 |
3292 | 2010.03.09 08:27 | close | 1644 | 0.04 | 1.36101 | 0.00000 | 1.36087 | 0.44 | 10773.72 |
3293 | 2010.03.09 08:27 | close | 1643 | 0.02 | 1.36079 | 0.00000 | 1.36030 | -0.48 | 10773.24 |
3294 | 2010.03.09 08:30 | close | 1642 | 0.01 | 1.36078 | 0.00000 | 1.35934 | -1.19 | 10772.05 |
3295 | 2010.03.09 08:32 | sell | 1648 | 0.01 | 1.36045 | 0.00000 | 1.36020 | ||
3296 | 2010.03.09 08:35 | sell | 1649 | 0.02 | 1.36063 | 0.00000 | 1.36038 | ||
3297 | 2010.03.09 08:37 | t/p | 1649 | 0.02 | 1.36038 | 0.00000 | 1.36038 | 0.50 | 10772.55 |
3298 | 2010.03.09 08:40 | sell | 1650 | 0.02 | 1.36116 | 0.00000 | 1.36091 | ||
3299 | 2010.03.09 08:45 | sell | 1651 | 0.04 | 1.36170 | 0.00000 | 1.36145 | ||
3300 | 2010.03.09 08:50 | sell | 1652 | 0.08 | 1.36223 | 0.00000 | 1.36198 | ||
3301 | 2010.03.09 08:52 | t/p | 1652 | 0.08 | 1.36198 | 0.00000 | 1.36198 | 2.00 | 10774.55 |
3302 | 2010.03.09 08:52 | sell | 1653 | 0.08 | 1.36187 | 0.00000 | 1.36162 | ||
3303 | 2010.03.09 08:55 | sell | 1654 | 0.16 | 1.36205 | 0.00000 | 1.36180 | ||
3304 | 2010.03.09 08:57 | t/p | 1653 | 0.08 | 1.36162 | 0.00000 | 1.36162 | 2.00 | 10776.55 |
3305 | 2010.03.09 08:57 | t/p | 1654 | 0.16 | 1.36180 | 0.00000 | 1.36180 | 4.00 | 10780.55 |
3306 | 2010.03.09 08:57 | close | 1651 | 0.04 | 1.36160 | 0.00000 | 1.36145 | 0.40 | 10780.95 |
3307 | 2010.03.09 08:59 | close | 1650 | 0.02 | 1.36199 | 0.00000 | 1.36091 | -1.66 | 10779.29 |
3308 | 2010.03.09 09:00 | close | 1648 | 0.01 | 1.36198 | 0.00000 | 1.36020 | -1.53 | 10777.76 |
3309 | 2010.03.09 09:02 | buy | 1655 | 0.01 | 1.36273 | 0.00000 | 1.36298 | ||
3310 | 2010.03.09 09:10 | buy | 1656 | 0.02 | 1.36235 | 0.00000 | 1.36260 | ||
3311 | 2010.03.09 09:15 | buy | 1657 | 0.04 | 1.36196 | 0.00000 | 1.36221 | ||
3312 | 2010.03.09 09:20 | buy | 1658 | 0.08 | 1.36145 | 0.00000 | 1.36170 | ||
3313 | 2010.03.09 09:27 | t/p | 1658 | 0.08 | 1.36170 | 0.00000 | 1.36170 | 2.00 | 10779.76 |
3314 | 2010.03.09 09:27 | close | 1657 | 0.04 | 1.36188 | 0.00000 | 1.36221 | -0.32 | 10779.44 |
3315 | 2010.03.09 09:27 | close | 1656 | 0.02 | 1.36169 | 0.00000 | 1.36260 | -1.32 | 10778.12 |
3316 | 2010.03.09 09:30 | close | 1655 | 0.01 | 1.36165 | 0.00000 | 1.36298 | -1.08 | 10777.04 |
3317 | 2010.03.09 09:32 | buy | 1659 | 0.01 | 1.36224 | 0.00000 | 1.36249 | ||
3318 | 2010.03.09 09:35 | buy | 1660 | 0.02 | 1.36187 | 0.00000 | 1.36212 | ||
3319 | 2010.03.09 09:37 | t/p | 1659 | 0.01 | 1.36249 | 0.00000 | 1.36249 | 0.25 | 10777.29 |
3320 | 2010.03.09 09:37 | t/p | 1660 | 0.02 | 1.36212 | 0.00000 | 1.36212 | 0.50 | 10777.79 |
3321 | 2010.03.09 09:37 | buy | 1661 | 0.01 | 1.36262 | 0.00000 | 1.36287 | ||
3322 | 2010.03.09 09:40 | buy | 1662 | 0.02 | 1.36111 | 0.00000 | 1.36136 | ||
3323 | 2010.03.09 09:42 | t/p | 1662 | 0.02 | 1.36136 | 0.00000 | 1.36136 | 0.50 | 10778.29 |
3324 | 2010.03.09 09:42 | buy | 1663 | 0.02 | 1.36149 | 0.00000 | 1.36174 | ||
3325 | 2010.03.09 09:45 | buy | 1664 | 0.04 | 1.35998 | 0.00000 | 1.36023 | ||
3326 | 2010.03.09 09:47 | t/p | 1664 | 0.04 | 1.36023 | 0.00000 | 1.36023 | 1.00 | 10779.29 |
3327 | 2010.03.09 09:47 | buy | 1665 | 0.04 | 1.36036 | 0.00000 | 1.36061 | ||
3328 | 2010.03.09 09:50 | buy | 1666 | 0.08 | 1.35847 | 0.00000 | 1.35872 | ||
3329 | 2010.03.09 09:52 | t/p | 1666 | 0.08 | 1.35872 | 0.00000 | 1.35872 | 2.00 | 10781.29 |
3330 | 2010.03.09 09:52 | buy | 1667 | 0.08 | 1.35922 | 0.00000 | 1.35947 | ||
3331 | 2010.03.09 09:55 | buy | 1668 | 0.16 | 1.35885 | 0.00000 | 1.35910 | ||
3332 | 2010.03.09 09:57 | t/p | 1667 | 0.08 | 1.35947 | 0.00000 | 1.35947 | 2.00 | 10783.29 |
3333 | 2010.03.09 09:57 | t/p | 1668 | 0.16 | 1.35910 | 0.00000 | 1.35910 | 4.00 | 10787.29 |
3334 | 2010.03.09 09:57 | close | 1665 | 0.04 | 1.35990 | 0.00000 | 1.36061 | -1.84 | 10785.45 |
3335 | 2010.03.09 09:59 | close | 1663 | 0.02 | 1.35959 | 0.00000 | 1.36174 | -3.80 | 10781.65 |
3336 | 2010.03.09 10:00 | close | 1661 | 0.01 | 1.35960 | 0.00000 | 1.36287 | -3.02 | 10778.63 |
3337 | 2010.03.09 10:02 | sell | 1669 | 0.01 | 1.35974 | 0.00000 | 1.35949 | ||
3338 | 2010.03.09 10:07 | sell | 1670 | 0.02 | 1.35992 | 0.00000 | 1.35967 | ||
3339 | 2010.03.09 10:10 | t/p | 1669 | 0.01 | 1.35949 | 0.00000 | 1.35949 | 0.25 | 10778.88 |
3340 | 2010.03.09 10:10 | t/p | 1670 | 0.02 | 1.35967 | 0.00000 | 1.35967 | 0.50 | 10779.38 |
3341 | 2010.03.09 10:10 | sell | 1671 | 0.01 | 1.35921 | 0.00000 | 1.35896 | ||
3342 | 2010.03.09 10:12 | sell | 1672 | 0.02 | 1.35939 | 0.00000 | 1.35914 | ||
3343 | 2010.03.09 10:15 | t/p | 1671 | 0.01 | 1.35896 | 0.00000 | 1.35896 | 0.25 | 10779.63 |
3344 | 2010.03.09 10:15 | t/p | 1672 | 0.02 | 1.35914 | 0.00000 | 1.35914 | 0.50 | 10780.13 |
3345 | 2010.03.09 10:15 | sell | 1673 | 0.01 | 1.35868 | 0.00000 | 1.35843 | ||
3346 | 2010.03.09 10:17 | sell | 1674 | 0.02 | 1.35886 | 0.00000 | 1.35861 | ||
3347 | 2010.03.09 10:20 | t/p | 1673 | 0.01 | 1.35843 | 0.00000 | 1.35843 | 0.25 | 10780.38 |
3348 | 2010.03.09 10:20 | t/p | 1674 | 0.02 | 1.35861 | 0.00000 | 1.35861 | 0.50 | 10780.88 |
3349 | 2010.03.09 10:20 | sell | 1675 | 0.01 | 1.35797 | 0.00000 | 1.35772 | ||
3350 | 2010.03.09 10:22 | sell | 1676 | 0.02 | 1.35832 | 0.00000 | 1.35807 | ||
3351 | 2010.03.09 10:27 | sell | 1677 | 0.04 | 1.35868 | 0.00000 | 1.35843 | ||
3352 | 2010.03.09 10:27 | sell | 1678 | 0.08 | 1.35902 | 0.00000 | 1.35877 | ||
3353 | 2010.03.09 10:32 | t/p | 1676 | 0.02 | 1.35807 | 0.00000 | 1.35807 | 0.50 | 10781.38 |
3354 | 2010.03.09 10:32 | t/p | 1677 | 0.04 | 1.35843 | 0.00000 | 1.35843 | 1.00 | 10782.38 |
3355 | 2010.03.09 10:32 | t/p | 1678 | 0.08 | 1.35877 | 0.00000 | 1.35877 | 2.00 | 10784.38 |
3356 | 2010.03.09 10:32 | close | 1675 | 0.01 | 1.35794 | 0.00000 | 1.35772 | 0.03 | 10784.41 |
3357 | 2010.03.09 10:35 | sell | 1679 | 0.01 | 1.35804 | 0.00000 | 1.35779 | ||
3358 | 2010.03.09 10:37 | t/p | 1679 | 0.01 | 1.35779 | 0.00000 | 1.35779 | 0.25 | 10784.66 |
3359 | 2010.03.09 10:37 | sell | 1680 | 0.01 | 1.35769 | 0.00000 | 1.35744 | ||
3360 | 2010.03.09 10:40 | sell | 1681 | 0.02 | 1.35856 | 0.00000 | 1.35831 | ||
3361 | 2010.03.09 10:45 | sell | 1682 | 0.04 | 1.35908 | 0.00000 | 1.35883 | ||
3362 | 2010.03.09 10:50 | sell | 1683 | 0.08 | 1.35960 | 0.00000 | 1.35935 | ||
3363 | 2010.03.09 10:52 | t/p | 1683 | 0.08 | 1.35935 | 0.00000 | 1.35935 | 2.00 | 10786.66 |
3364 | 2010.03.09 10:52 | sell | 1684 | 0.08 | 1.35925 | 0.00000 | 1.35900 | ||
3365 | 2010.03.09 10:55 | sell | 1685 | 0.16 | 1.35943 | 0.00000 | 1.35918 | ||
3366 | 2010.03.09 10:57 | t/p | 1684 | 0.08 | 1.35900 | 0.00000 | 1.35900 | 2.00 | 10788.66 |
3367 | 2010.03.09 10:57 | t/p | 1685 | 0.16 | 1.35918 | 0.00000 | 1.35918 | 4.00 | 10792.66 |
3368 | 2010.03.09 10:57 | close | 1682 | 0.04 | 1.35899 | 0.00000 | 1.35883 | 0.36 | 10793.02 |
3369 | 2010.03.09 10:59 | close | 1681 | 0.02 | 1.35958 | 0.00000 | 1.35831 | -2.04 | 10790.98 |
3370 | 2010.03.09 11:00 | close | 1680 | 0.01 | 1.35958 | 0.00000 | 1.35744 | -1.89 | 10789.09 |
3371 | 2010.03.09 11:02 | sell | 1686 | 0.01 | 1.35961 | 0.00000 | 1.35936 | ||
3372 | 2010.03.09 11:10 | t/p | 1686 | 0.01 | 1.35936 | 0.00000 | 1.35936 | 0.25 | 10789.34 |
3373 | 2010.03.09 11:10 | sell | 1687 | 0.01 | 1.35927 | 0.00000 | 1.35902 | ||
3374 | 2010.03.09 11:15 | t/p | 1687 | 0.01 | 1.35902 | 0.00000 | 1.35902 | 0.25 | 10789.59 |
3375 | 2010.03.09 11:15 | sell | 1688 | 0.01 | 1.35894 | 0.00000 | 1.35869 | ||
3376 | 2010.03.09 11:20 | t/p | 1688 | 0.01 | 1.35869 | 0.00000 | 1.35869 | 0.25 | 10789.84 |
3377 | 2010.03.09 11:20 | sell | 1689 | 0.01 | 1.35849 | 0.00000 | 1.35824 | ||
3378 | 2010.03.09 11:22 | sell | 1690 | 0.02 | 1.35871 | 0.00000 | 1.35846 | ||
3379 | 2010.03.09 11:27 | sell | 1691 | 0.04 | 1.35894 | 0.00000 | 1.35869 | ||
3380 | 2010.03.09 11:27 | t/p | 1691 | 0.04 | 1.35869 | 0.00000 | 1.35869 | 1.00 | 10790.84 |
3381 | 2010.03.09 11:32 | sell | 1692 | 0.04 | 1.35907 | 0.00000 | 1.35882 | ||
3382 | 2010.03.09 11:37 | sell | 1693 | 0.08 | 1.35931 | 0.00000 | 1.35906 | ||
3383 | 2010.03.09 11:40 | t/p | 1690 | 0.02 | 1.35846 | 0.00000 | 1.35846 | 0.50 | 10791.34 |
3384 | 2010.03.09 11:40 | t/p | 1692 | 0.04 | 1.35882 | 0.00000 | 1.35882 | 1.00 | 10792.34 |
3385 | 2010.03.09 11:40 | t/p | 1693 | 0.08 | 1.35906 | 0.00000 | 1.35906 | 2.00 | 10794.34 |
3386 | 2010.03.09 11:40 | close | 1689 | 0.01 | 1.35844 | 0.00000 | 1.35824 | 0.05 | 10794.39 |
3387 | 2010.03.09 11:42 | sell | 1694 | 0.01 | 1.35860 | 0.00000 | 1.35835 | ||
3388 | 2010.03.09 11:45 | t/p | 1694 | 0.01 | 1.35835 | 0.00000 | 1.35835 | 0.25 | 10794.64 |
3389 | 2010.03.09 11:45 | sell | 1695 | 0.01 | 1.35765 | 0.00000 | 1.35740 | ||
3390 | 2010.03.09 11:47 | sell | 1696 | 0.02 | 1.35789 | 0.00000 | 1.35764 | ||
3391 | 2010.03.09 11:50 | t/p | 1695 | 0.01 | 1.35740 | 0.00000 | 1.35740 | 0.25 | 10794.89 |
3392 | 2010.03.09 11:50 | t/p | 1696 | 0.02 | 1.35764 | 0.00000 | 1.35764 | 0.50 | 10795.39 |
3393 | 2010.03.09 11:50 | sell | 1697 | 0.01 | 1.35670 | 0.00000 | 1.35645 | ||
3394 | 2010.03.09 11:52 | sell | 1698 | 0.02 | 1.35717 | 0.00000 | 1.35692 | ||
3395 | 2010.03.09 11:57 | sell | 1699 | 0.04 | 1.35765 | 0.00000 | 1.35740 | ||
3396 | 2010.03.09 11:59 | t/p | 1699 | 0.04 | 1.35740 | 0.00000 | 1.35740 | 1.00 | 10796.39 |
3397 | 2010.03.09 12:02 | sell | 1700 | 0.04 | 1.35741 | 0.00000 | 1.35716 | ||
3398 | 2010.03.09 12:10 | t/p | 1700 | 0.04 | 1.35716 | 0.00000 | 1.35716 | 1.00 | 10797.39 |
3399 | 2010.03.09 12:10 | close | 1698 | 0.02 | 1.35716 | 0.00000 | 1.35692 | 0.02 | 10797.41 |
3400 | 2010.03.09 12:12 | close | 1697 | 0.01 | 1.35727 | 0.00000 | 1.35645 | -0.57 | 10796.84 |
3401 | 2010.03.09 12:15 | sell | 1701 | 0.01 | 1.35674 | 0.00000 | 1.35649 | ||
3402 | 2010.03.09 12:20 | t/p | 1701 | 0.01 | 1.35649 | 0.00000 | 1.35649 | 0.25 | 10797.09 |
3403 | 2010.03.09 12:20 | sell | 1702 | 0.01 | 1.35630 | 0.00000 | 1.35605 | ||
3404 | 2010.03.09 12:22 | sell | 1703 | 0.02 | 1.35652 | 0.00000 | 1.35627 | ||
3405 | 2010.03.09 12:27 | sell | 1704 | 0.04 | 1.35674 | 0.00000 | 1.35649 | ||
3406 | 2010.03.09 12:32 | sell | 1705 | 0.08 | 1.35691 | 0.00000 | 1.35666 | ||
3407 | 2010.03.09 12:37 | sell | 1706 | 0.16 | 1.35710 | 0.00000 | 1.35685 | ||
3408 | 2010.03.09 12:40 | t/p | 1704 | 0.04 | 1.35649 | 0.00000 | 1.35649 | 1.00 | 10798.09 |
3409 | 2010.03.09 12:40 | t/p | 1705 | 0.08 | 1.35666 | 0.00000 | 1.35666 | 2.00 | 10800.09 |
3410 | 2010.03.09 12:40 | t/p | 1706 | 0.16 | 1.35685 | 0.00000 | 1.35685 | 4.00 | 10804.09 |
3411 | 2010.03.09 12:40 | close | 1703 | 0.02 | 1.35642 | 0.00000 | 1.35627 | 0.20 | 10804.29 |
3412 | 2010.03.09 12:42 | close | 1702 | 0.01 | 1.35661 | 0.00000 | 1.35605 | -0.31 | 10803.98 |
3413 | 2010.03.09 12:45 | sell | 1707 | 0.01 | 1.35577 | 0.00000 | 1.35552 | ||
3414 | 2010.03.09 12:47 | sell | 1708 | 0.02 | 1.35596 | 0.00000 | 1.35571 | ||
3415 | 2010.03.09 12:50 | t/p | 1707 | 0.01 | 1.35552 | 0.00000 | 1.35552 | 0.25 | 10804.23 |
3416 | 2010.03.09 12:50 | t/p | 1708 | 0.02 | 1.35571 | 0.00000 | 1.35571 | 0.50 | 10804.73 |
3417 | 2010.03.09 12:50 | sell | 1709 | 0.01 | 1.35501 | 0.00000 | 1.35476 | ||
3418 | 2010.03.09 12:52 | sell | 1710 | 0.02 | 1.35539 | 0.00000 | 1.35514 | ||
3419 | 2010.03.09 12:57 | sell | 1711 | 0.04 | 1.35577 | 0.00000 | 1.35552 | ||
3420 | 2010.03.09 12:59 | sell | 1712 | 0.08 | 1.35605 | 0.00000 | 1.35580 | ||
3421 | 2010.03.09 13:02 | sell | 1713 | 0.16 | 1.35654 | 0.00000 | 1.35629 | ||
3422 | 2010.03.09 13:07 | sell | 1714 | 0.32 | 1.35670 | 0.00000 | 1.35645 | ||
3423 | 2010.03.09 13:10 | t/p | 1713 | 0.16 | 1.35629 | 0.00000 | 1.35629 | 4.00 | 10808.73 |
3424 | 2010.03.09 13:10 | t/p | 1714 | 0.32 | 1.35645 | 0.00000 | 1.35645 | 8.00 | 10816.73 |
3425 | 2010.03.09 13:10 | close | 1712 | 0.08 | 1.35612 | 0.00000 | 1.35580 | -0.56 | 10816.17 |
3426 | 2010.03.09 13:12 | close | 1711 | 0.04 | 1.35629 | 0.00000 | 1.35552 | -2.08 | 10814.09 |
3427 | 2010.03.09 13:15 | close | 1710 | 0.02 | 1.35563 | 0.00000 | 1.35514 | -0.48 | 10813.61 |
3428 | 2010.03.09 13:17 | close | 1709 | 0.01 | 1.35579 | 0.00000 | 1.35476 | -0.78 | 10812.83 |
3429 | 2010.03.09 13:20 | sell | 1715 | 0.01 | 1.35489 | 0.00000 | 1.35464 | ||
3430 | 2010.03.09 13:22 | sell | 1716 | 0.02 | 1.35522 | 0.00000 | 1.35497 | ||
3431 | 2010.03.09 13:27 | sell | 1717 | 0.04 | 1.35555 | 0.00000 | 1.35530 | ||
3432 | 2010.03.09 13:40 | sell | 1718 | 0.08 | 1.35600 | 0.00000 | 1.35575 | ||
3433 | 2010.03.09 13:45 | sell | 1719 | 0.16 | 1.35635 | 0.00000 | 1.35610 | ||
3434 | 2010.03.09 13:50 | sell | 1720 | 0.32 | 1.35671 | 0.00000 | 1.35646 | ||
3435 | 2010.03.09 13:57 | t/p | 1720 | 0.32 | 1.35646 | 0.00000 | 1.35646 | 8.00 | 10820.83 |
3436 | 2010.03.09 13:57 | close | 1719 | 0.16 | 1.35631 | 0.00000 | 1.35610 | 0.64 | 10821.47 |
3437 | 2010.03.09 13:59 | close | 1718 | 0.08 | 1.35660 | 0.00000 | 1.35575 | -4.80 | 10816.67 |
3438 | 2010.03.09 14:00 | close | 1717 | 0.04 | 1.35658 | 0.00000 | 1.35530 | -4.12 | 10812.55 |
3439 | 2010.03.09 14:02 | close | 1716 | 0.02 | 1.35647 | 0.00000 | 1.35497 | -2.50 | 10810.05 |
3440 | 2010.03.09 14:05 | close | 1715 | 0.01 | 1.35625 | 0.00000 | 1.35464 | -1.36 | 10808.69 |
3441 | 2010.03.09 14:07 | sell | 1721 | 0.01 | 1.35661 | 0.00000 | 1.35636 | ||
3442 | 2010.03.09 14:10 | t/p | 1721 | 0.01 | 1.35636 | 0.00000 | 1.35636 | 0.25 | 10808.94 |
3443 | 2010.03.09 14:10 | sell | 1722 | 0.01 | 1.35572 | 0.00000 | 1.35547 | ||
3444 | 2010.03.09 14:12 | sell | 1723 | 0.02 | 1.35594 | 0.00000 | 1.35569 | ||
3445 | 2010.03.09 14:15 | t/p | 1722 | 0.01 | 1.35547 | 0.00000 | 1.35547 | 0.25 | 10809.19 |
3446 | 2010.03.09 14:15 | t/p | 1723 | 0.02 | 1.35569 | 0.00000 | 1.35569 | 0.50 | 10809.69 |
3447 | 2010.03.09 14:15 | sell | 1724 | 0.01 | 1.35506 | 0.00000 | 1.35481 | ||
3448 | 2010.03.09 14:17 | sell | 1725 | 0.02 | 1.35528 | 0.00000 | 1.35503 | ||
3449 | 2010.03.09 14:20 | t/p | 1724 | 0.01 | 1.35481 | 0.00000 | 1.35481 | 0.25 | 10809.94 |
3450 | 2010.03.09 14:20 | t/p | 1725 | 0.02 | 1.35503 | 0.00000 | 1.35503 | 0.50 | 10810.44 |
3451 | 2010.03.09 14:20 | sell | 1726 | 0.01 | 1.35417 | 0.00000 | 1.35392 | ||
3452 | 2010.03.09 14:22 | sell | 1727 | 0.02 | 1.35461 | 0.00000 | 1.35436 | ||
3453 | 2010.03.09 14:27 | sell | 1728 | 0.04 | 1.35506 | 0.00000 | 1.35481 | ||
3454 | 2010.03.09 14:27 | t/p | 1728 | 0.04 | 1.35481 | 0.00000 | 1.35481 | 1.00 | 10811.44 |
3455 | 2010.03.09 14:32 | t/p | 1727 | 0.02 | 1.35436 | 0.00000 | 1.35436 | 0.50 | 10811.94 |
3456 | 2010.03.09 14:32 | close | 1726 | 0.01 | 1.35394 | 0.00000 | 1.35392 | 0.23 | 10812.17 |
3457 | 2010.03.09 14:35 | sell | 1729 | 0.01 | 1.35402 | 0.00000 | 1.35377 | ||
3458 | 2010.03.09 14:40 | sell | 1730 | 0.02 | 1.35448 | 0.00000 | 1.35423 | ||
3459 | 2010.03.09 14:45 | sell | 1731 | 0.04 | 1.35495 | 0.00000 | 1.35470 | ||
3460 | 2010.03.09 14:50 | sell | 1732 | 0.08 | 1.35541 | 0.00000 | 1.35516 | ||
3461 | 2010.03.09 14:57 | t/p | 1732 | 0.08 | 1.35516 | 0.00000 | 1.35516 | 2.00 | 10814.17 |
3462 | 2010.03.09 14:57 | close | 1731 | 0.04 | 1.35487 | 0.00000 | 1.35470 | 0.32 | 10814.49 |
3463 | 2010.03.09 14:59 | close | 1730 | 0.02 | 1.35523 | 0.00000 | 1.35423 | -1.50 | 10812.99 |
3464 | 2010.03.09 15:00 | close | 1729 | 0.01 | 1.35519 | 0.00000 | 1.35377 | -1.17 | 10811.82 |
3465 | 2010.03.09 15:02 | sell | 1733 | 0.01 | 1.35450 | 0.00000 | 1.35425 | ||
3466 | 2010.03.09 15:05 | sell | 1734 | 0.02 | 1.35471 | 0.00000 | 1.35446 | ||
3467 | 2010.03.09 15:07 | t/p | 1734 | 0.02 | 1.35446 | 0.00000 | 1.35446 | 0.50 | 10812.32 |
3468 | 2010.03.09 15:10 | sell | 1735 | 0.02 | 1.35534 | 0.00000 | 1.35509 | ||
3469 | 2010.03.09 15:15 | sell | 1736 | 0.04 | 1.35598 | 0.00000 | 1.35573 | ||
3470 | 2010.03.09 15:20 | sell | 1737 | 0.08 | 1.35661 | 0.00000 | 1.35636 | ||
3471 | 2010.03.09 15:22 | t/p | 1737 | 0.08 | 1.35636 | 0.00000 | 1.35636 | 2.00 | 10814.32 |
3472 | 2010.03.09 15:22 | sell | 1738 | 0.08 | 1.35619 | 0.00000 | 1.35594 | ||
3473 | 2010.03.09 15:25 | sell | 1739 | 0.16 | 1.35640 | 0.00000 | 1.35615 | ||
3474 | 2010.03.09 15:27 | t/p | 1738 | 0.08 | 1.35594 | 0.00000 | 1.35594 | 2.00 | 10816.32 |
3475 | 2010.03.09 15:27 | t/p | 1739 | 0.16 | 1.35615 | 0.00000 | 1.35615 | 4.00 | 10820.32 |
3476 | 2010.03.09 15:27 | close | 1736 | 0.04 | 1.35585 | 0.00000 | 1.35573 | 0.52 | 10820.84 |
3477 | 2010.03.09 15:27 | close | 1735 | 0.02 | 1.35651 | 0.00000 | 1.35509 | -2.34 | 10818.50 |
3478 | 2010.03.09 15:30 | close | 1733 | 0.01 | 1.35650 | 0.00000 | 1.35425 | -2.00 | 10816.50 |
3479 | 2010.03.09 15:32 | sell | 1740 | 0.01 | 1.35619 | 0.00000 | 1.35594 | ||
3480 | 2010.03.09 15:35 | sell | 1741 | 0.02 | 1.35638 | 0.00000 | 1.35613 | ||
3481 | 2010.03.09 15:37 | t/p | 1741 | 0.02 | 1.35613 | 0.00000 | 1.35613 | 0.50 | 10817.00 |
3482 | 2010.03.09 15:40 | sell | 1742 | 0.02 | 1.35693 | 0.00000 | 1.35668 | ||
3483 | 2010.03.09 15:45 | sell | 1743 | 0.04 | 1.35748 | 0.00000 | 1.35723 | ||
3484 | 2010.03.09 15:50 | sell | 1744 | 0.08 | 1.35803 | 0.00000 | 1.35778 | ||
3485 | 2010.03.09 15:52 | t/p | 1744 | 0.08 | 1.35778 | 0.00000 | 1.35778 | 2.00 | 10819.00 |
3486 | 2010.03.09 15:52 | sell | 1745 | 0.08 | 1.35766 | 0.00000 | 1.35741 | ||
3487 | 2010.03.09 15:55 | sell | 1746 | 0.16 | 1.35785 | 0.00000 | 1.35760 | ||
3488 | 2010.03.09 15:57 | t/p | 1745 | 0.08 | 1.35741 | 0.00000 | 1.35741 | 2.00 | 10821.00 |
3489 | 2010.03.09 15:57 | t/p | 1746 | 0.16 | 1.35760 | 0.00000 | 1.35760 | 4.00 | 10825.00 |
3490 | 2010.03.09 15:57 | close | 1743 | 0.04 | 1.35738 | 0.00000 | 1.35723 | 0.40 | 10825.40 |
3491 | 2010.03.09 15:59 | close | 1742 | 0.02 | 1.35775 | 0.00000 | 1.35668 | -1.64 | 10823.76 |
3492 | 2010.03.09 16:00 | close | 1740 | 0.01 | 1.35777 | 0.00000 | 1.35594 | -1.58 | 10822.18 |
3493 | 2010.03.09 16:02 | buy | 1747 | 0.01 | 1.35736 | 0.00000 | 1.35761 | ||
3494 | 2010.03.09 16:07 | buy | 1748 | 0.02 | 1.35717 | 0.00000 | 1.35742 | ||
3495 | 2010.03.09 16:10 | t/p | 1747 | 0.01 | 1.35761 | 0.00000 | 1.35761 | 0.25 | 10822.43 |
3496 | 2010.03.09 16:10 | t/p | 1748 | 0.02 | 1.35742 | 0.00000 | 1.35742 | 0.50 | 10822.93 |
3497 | 2010.03.09 16:10 | buy | 1749 | 0.01 | 1.35814 | 0.00000 | 1.35839 | ||
3498 | 2010.03.09 16:12 | buy | 1750 | 0.02 | 1.35794 | 0.00000 | 1.35819 | ||
3499 | 2010.03.09 16:15 | t/p | 1749 | 0.01 | 1.35839 | 0.00000 | 1.35839 | 0.25 | 10823.18 |
3500 | 2010.03.09 16:15 | t/p | 1750 | 0.02 | 1.35819 | 0.00000 | 1.35819 | 0.50 | 10823.68 |
3501 | 2010.03.09 16:15 | buy | 1751 | 0.01 | 1.35872 | 0.00000 | 1.35897 | ||
3502 | 2010.03.09 16:17 | buy | 1752 | 0.02 | 1.35853 | 0.00000 | 1.35878 | ||
3503 | 2010.03.09 16:20 | t/p | 1751 | 0.01 | 1.35897 | 0.00000 | 1.35897 | 0.25 | 10823.93 |
3504 | 2010.03.09 16:20 | t/p | 1752 | 0.02 | 1.35878 | 0.00000 | 1.35878 | 0.50 | 10824.43 |
3505 | 2010.03.09 16:20 | buy | 1753 | 0.01 | 1.35930 | 0.00000 | 1.35955 | ||
3506 | 2010.03.09 16:22 | buy | 1754 | 0.02 | 1.35891 | 0.00000 | 1.35916 | ||
3507 | 2010.03.09 16:27 | buy | 1755 | 0.04 | 1.35853 | 0.00000 | 1.35878 | ||
3508 | 2010.03.09 16:30 | buy | 1756 | 0.08 | 1.35797 | 0.00000 | 1.35822 | ||
3509 | 2010.03.09 16:32 | buy | 1757 | 0.16 | 1.35752 | 0.00000 | 1.35777 | ||
3510 | 2010.03.09 16:40 | t/p | 1757 | 0.16 | 1.35777 | 0.00000 | 1.35777 | 4.00 | 10828.43 |
3511 | 2010.03.09 16:40 | close | 1756 | 0.08 | 1.35794 | 0.00000 | 1.35822 | -0.24 | 10828.19 |
3512 | 2010.03.09 16:42 | close | 1755 | 0.04 | 1.35782 | 0.00000 | 1.35878 | -2.84 | 10825.35 |
3513 | 2010.03.09 16:45 | close | 1754 | 0.02 | 1.35832 | 0.00000 | 1.35916 | -1.18 | 10824.17 |
3514 | 2010.03.09 16:47 | close | 1753 | 0.01 | 1.35819 | 0.00000 | 1.35955 | -1.11 | 10823.06 |
3515 | 2010.03.09 16:50 | buy | 1758 | 0.01 | 1.35878 | 0.00000 | 1.35903 | ||
3516 | 2010.03.09 16:52 | buy | 1759 | 0.02 | 1.35853 | 0.00000 | 1.35878 | ||
3517 | 2010.03.09 16:57 | buy | 1760 | 0.04 | 1.35827 | 0.00000 | 1.35852 | ||
3518 | 2010.03.09 17:05 | buy | 1761 | 0.08 | 1.35803 | 0.00000 | 1.35828 | ||
3519 | 2010.03.09 17:07 | t/p | 1761 | 0.08 | 1.35828 | 0.00000 | 1.35828 | 2.00 | 10825.06 |
3520 | 2010.03.09 17:10 | buy | 1762 | 0.08 | 1.35766 | 0.00000 | 1.35791 | ||
3521 | 2010.03.09 17:15 | buy | 1763 | 0.16 | 1.35711 | 0.00000 | 1.35736 | ||
3522 | 2010.03.09 17:20 | buy | 1764 | 0.32 | 1.35637 | 0.00000 | 1.35662 | ||
3523 | 2010.03.09 17:22 | t/p | 1764 | 0.32 | 1.35662 | 0.00000 | 1.35662 | 8.00 | 10833.06 |
3524 | 2010.03.09 17:22 | buy | 1765 | 0.32 | 1.35674 | 0.00000 | 1.35699 | ||
3525 | 2010.03.09 17:25 | buy | 1766 | 0.64 | 1.35655 | 0.00000 | 1.35680 | ||
3526 | 2010.03.09 17:27 | t/p | 1765 | 0.32 | 1.35699 | 0.00000 | 1.35699 | 8.00 | 10841.06 |
3527 | 2010.03.09 17:27 | t/p | 1766 | 0.64 | 1.35680 | 0.00000 | 1.35680 | 16.00 | 10857.06 |
3528 | 2010.03.09 17:27 | close | 1763 | 0.16 | 1.35703 | 0.00000 | 1.35736 | -1.28 | 10855.78 |
3529 | 2010.03.09 17:27 | close | 1762 | 0.08 | 1.35731 | 0.00000 | 1.35791 | -2.80 | 10852.98 |
3530 | 2010.03.09 17:30 | close | 1760 | 0.04 | 1.35720 | 0.00000 | 1.35852 | -4.28 | 10848.70 |
3531 | 2010.03.09 17:32 | close | 1759 | 0.02 | 1.35670 | 0.00000 | 1.35878 | -3.66 | 10845.04 |
3532 | 2010.03.09 17:35 | close | 1758 | 0.01 | 1.35689 | 0.00000 | 1.35903 | -1.89 | 10843.15 |
3533 | 2010.03.09 17:37 | sell | 1767 | 0.01 | 1.35651 | 0.00000 | 1.35626 | ||
3534 | 2010.03.09 17:40 | sell | 1768 | 0.02 | 1.35745 | 0.00000 | 1.35720 | ||
3535 | 2010.03.09 17:45 | sell | 1769 | 0.04 | 1.35802 | 0.00000 | 1.35777 | ||
3536 | 2010.03.09 17:50 | sell | 1770 | 0.08 | 1.35858 | 0.00000 | 1.35833 | ||
3537 | 2010.03.09 17:52 | t/p | 1770 | 0.08 | 1.35833 | 0.00000 | 1.35833 | 2.00 | 10845.15 |
3538 | 2010.03.09 17:52 | sell | 1771 | 0.08 | 1.35820 | 0.00000 | 1.35795 | ||
3539 | 2010.03.09 17:55 | sell | 1772 | 0.16 | 1.35839 | 0.00000 | 1.35814 | ||
3540 | 2010.03.09 17:57 | t/p | 1771 | 0.08 | 1.35795 | 0.00000 | 1.35795 | 2.00 | 10847.15 |
3541 | 2010.03.09 17:57 | t/p | 1772 | 0.16 | 1.35814 | 0.00000 | 1.35814 | 4.00 | 10851.15 |
3542 | 2010.03.09 17:57 | close | 1769 | 0.04 | 1.35791 | 0.00000 | 1.35777 | 0.44 | 10851.59 |
3543 | 2010.03.09 17:59 | close | 1768 | 0.02 | 1.35860 | 0.00000 | 1.35720 | -2.30 | 10849.29 |
3544 | 2010.03.09 18:00 | close | 1767 | 0.01 | 1.35859 | 0.00000 | 1.35626 | -2.08 | 10847.21 |
3545 | 2010.03.09 18:03 | buy | 1773 | 0.01 | 1.35815 | 0.00000 | 1.35840 | ||
3546 | 2010.03.09 18:10 | buy | 1774 | 0.02 | 1.35782 | 0.00000 | 1.35807 | ||
3547 | 2010.03.09 18:16 | buy | 1775 | 0.04 | 1.35738 | 0.00000 | 1.35763 | ||
3548 | 2010.03.09 18:26 | t/p | 1775 | 0.04 | 1.35763 | 0.00000 | 1.35763 | 1.00 | 10848.21 |
3549 | 2010.03.09 18:26 | close | 1774 | 0.02 | 1.35774 | 0.00000 | 1.35807 | -0.16 | 10848.05 |
3550 | 2010.03.09 18:26 | close | 1773 | 0.01 | 1.35790 | 0.00000 | 1.35840 | -0.25 | 10847.80 |
3551 | 2010.03.09 18:30 | buy | 1776 | 0.01 | 1.35797 | 0.00000 | 1.35822 | ||
3552 | 2010.03.09 18:40 | buy | 1777 | 0.02 | 1.35779 | 0.00000 | 1.35804 | ||
3553 | 2010.03.09 18:43 | t/p | 1776 | 0.01 | 1.35822 | 0.00000 | 1.35822 | 0.25 | 10848.05 |
3554 | 2010.03.09 18:43 | t/p | 1777 | 0.02 | 1.35804 | 0.00000 | 1.35804 | 0.50 | 10848.55 |
3555 | 2010.03.09 18:43 | buy | 1778 | 0.01 | 1.35897 | 0.00000 | 1.35922 | ||
3556 | 2010.03.09 18:46 | buy | 1779 | 0.02 | 1.35873 | 0.00000 | 1.35898 | ||
3557 | 2010.03.09 18:50 | t/p | 1778 | 0.01 | 1.35922 | 0.00000 | 1.35922 | 0.25 | 10848.80 |
3558 | 2010.03.09 18:50 | t/p | 1779 | 0.02 | 1.35898 | 0.00000 | 1.35898 | 0.50 | 10849.30 |
3559 | 2010.03.09 18:50 | buy | 1780 | 0.01 | 1.35967 | 0.00000 | 1.35992 | ||
3560 | 2010.03.09 18:53 | buy | 1781 | 0.02 | 1.35944 | 0.00000 | 1.35969 | ||
3561 | 2010.03.09 18:59 | t/p | 1780 | 0.01 | 1.35992 | 0.00000 | 1.35992 | 0.25 | 10849.55 |
3562 | 2010.03.09 18:59 | t/p | 1781 | 0.02 | 1.35969 | 0.00000 | 1.35969 | 0.50 | 10850.05 |
3563 | 2010.03.09 18:59 | buy | 1782 | 0.01 | 1.36038 | 0.00000 | 1.36063 | ||
3564 | 2010.03.09 19:02 | buy | 1783 | 0.02 | 1.35989 | 0.00000 | 1.36014 | ||
3565 | 2010.03.09 19:10 | t/p | 1783 | 0.02 | 1.36014 | 0.00000 | 1.36014 | 0.50 | 10850.55 |
3566 | 2010.03.09 19:10 | close | 1782 | 0.01 | 1.36029 | 0.00000 | 1.36063 | -0.09 | 10850.46 |
3567 | 2010.03.09 19:12 | buy | 1784 | 0.01 | 1.36025 | 0.00000 | 1.36050 | ||
3568 | 2010.03.09 19:15 | t/p | 1784 | 0.01 | 1.36050 | 0.00000 | 1.36050 | 0.25 | 10850.71 |
3569 | 2010.03.09 19:15 | buy | 1785 | 0.01 | 1.36073 | 0.00000 | 1.36098 | ||
3570 | 2010.03.09 19:20 | t/p | 1785 | 0.01 | 1.36098 | 0.00000 | 1.36098 | 0.25 | 10850.96 |
3571 | 2010.03.09 19:20 | buy | 1786 | 0.01 | 1.36109 | 0.00000 | 1.36134 | ||
3572 | 2010.03.09 19:22 | buy | 1787 | 0.02 | 1.36085 | 0.00000 | 1.36110 | ||
3573 | 2010.03.09 19:27 | buy | 1788 | 0.04 | 1.36061 | 0.00000 | 1.36086 | ||
3574 | 2010.03.09 19:37 | t/p | 1788 | 0.04 | 1.36086 | 0.00000 | 1.36086 | 1.00 | 10851.96 |
3575 | 2010.03.09 19:37 | close | 1787 | 0.02 | 1.36089 | 0.00000 | 1.36110 | 0.08 | 10852.04 |
3576 | 2010.03.09 19:40 | close | 1786 | 0.01 | 1.36049 | 0.00000 | 1.36134 | -0.60 | 10851.44 |
3577 | 2010.03.09 19:42 | buy | 1789 | 0.01 | 1.36067 | 0.00000 | 1.36092 | ||
3578 | 2010.03.09 19:45 | buy | 1790 | 0.02 | 1.36027 | 0.00000 | 1.36052 | ||
3579 | 2010.03.09 19:50 | buy | 1791 | 0.04 | 1.35987 | 0.00000 | 1.36012 | ||
3580 | 2010.03.09 19:57 | t/p | 1791 | 0.04 | 1.36012 | 0.00000 | 1.36012 | 1.00 | 10852.44 |
3581 | 2010.03.09 19:57 | close | 1790 | 0.02 | 1.36019 | 0.00000 | 1.36052 | -0.16 | 10852.28 |
3582 | 2010.03.09 19:59 | close | 1789 | 0.01 | 1.35980 | 0.00000 | 1.36092 | -0.87 | 10851.41 |
3583 | 2010.03.09 20:00 | buy | 1792 | 0.01 | 1.35997 | 0.00000 | 1.36022 | ||
3584 | 2010.03.09 20:02 | buy | 1793 | 0.02 | 1.35956 | 0.00000 | 1.35981 | ||
3585 | 2010.03.09 20:10 | t/p | 1793 | 0.02 | 1.35981 | 0.00000 | 1.35981 | 0.50 | 10851.91 |
3586 | 2010.03.09 20:10 | close | 1792 | 0.01 | 1.35989 | 0.00000 | 1.36022 | -0.08 | 10851.83 |
3587 | 2010.03.09 20:12 | buy | 1794 | 0.01 | 1.35987 | 0.00000 | 1.36012 | ||
3588 | 2010.03.09 20:15 | t/p | 1794 | 0.01 | 1.36012 | 0.00000 | 1.36012 | 0.25 | 10852.08 |
3589 | 2010.03.09 20:15 | buy | 1795 | 0.01 | 1.36027 | 0.00000 | 1.36052 | ||
3590 | 2010.03.09 20:37 | t/p | 1795 | 0.01 | 1.36052 | 0.00000 | 1.36052 | 0.25 | 10852.33 |
3591 | 2010.03.09 20:37 | buy | 1796 | 0.01 | 1.36066 | 0.00000 | 1.36091 | ||
3592 | 2010.03.09 20:40 | buy | 1797 | 0.02 | 1.36005 | 0.00000 | 1.36030 | ||
3593 | 2010.03.09 20:45 | buy | 1798 | 0.04 | 1.35958 | 0.00000 | 1.35983 | ||
3594 | 2010.03.09 20:50 | buy | 1799 | 0.08 | 1.35897 | 0.00000 | 1.35922 | ||
3595 | 2010.03.09 20:57 | t/p | 1799 | 0.08 | 1.35922 | 0.00000 | 1.35922 | 2.00 | 10854.33 |
3596 | 2010.03.09 20:57 | close | 1798 | 0.04 | 1.35950 | 0.00000 | 1.35983 | -0.32 | 10854.01 |
3597 | 2010.03.09 20:59 | close | 1797 | 0.02 | 1.35892 | 0.00000 | 1.36030 | -2.26 | 10851.75 |
3598 | 2010.03.09 21:00 | close | 1796 | 0.01 | 1.35895 | 0.00000 | 1.36091 | -1.71 | 10850.04 |
3599 | 2010.03.09 21:02 | buy | 1800 | 0.01 | 1.35879 | 0.00000 | 1.35904 | ||
3600 | 2010.03.09 21:10 | t/p | 1800 | 0.01 | 1.35904 | 0.00000 | 1.35904 | 0.25 | 10850.29 |
3601 | 2010.03.09 21:10 | buy | 1801 | 0.01 | 1.35920 | 0.00000 | 1.35945 | ||
3602 | 2010.03.09 21:20 | t/p | 1801 | 0.01 | 1.35945 | 0.00000 | 1.35945 | 0.25 | 10850.54 |
3603 | 2010.03.09 21:20 | buy | 1802 | 0.01 | 1.35981 | 0.00000 | 1.36006 | ||
3604 | 2010.03.09 21:22 | buy | 1803 | 0.02 | 1.35961 | 0.00000 | 1.35986 | ||
3605 | 2010.03.09 21:27 | buy | 1804 | 0.04 | 1.35940 | 0.00000 | 1.35965 | ||
3606 | 2010.03.09 21:40 | t/p | 1804 | 0.04 | 1.35965 | 0.00000 | 1.35965 | 1.00 | 10851.54 |
3607 | 2010.03.09 21:40 | close | 1803 | 0.02 | 1.35967 | 0.00000 | 1.35986 | 0.12 | 10851.66 |
3608 | 2010.03.09 21:42 | close | 1802 | 0.01 | 1.35958 | 0.00000 | 1.36006 | -0.23 | 10851.43 |
3609 | 2010.03.09 21:45 | buy | 1805 | 0.01 | 1.36001 | 0.00000 | 1.36026 | ||
3610 | 2010.03.09 22:02 | buy | 1806 | 0.02 | 1.35984 | 0.00000 | 1.36009 | ||
3611 | 2010.03.09 22:15 | t/p | 1806 | 0.02 | 1.36009 | 0.00000 | 1.36009 | 0.50 | 10851.93 |
3612 | 2010.03.09 22:15 | close | 1805 | 0.01 | 1.36014 | 0.00000 | 1.36026 | 0.13 | 10852.06 |
3613 | 2010.03.09 22:17 | buy | 1807 | 0.01 | 1.36017 | 0.00000 | 1.36042 | ||
3614 | 2010.03.09 22:50 | buy | 1808 | 0.02 | 1.35989 | 0.00000 | 1.36014 | ||
3615 | 2010.03.09 23:02 | t/p | 1807 | 0.01 | 1.36042 | 0.00000 | 1.36042 | 0.25 | 10852.31 |
3616 | 2010.03.09 23:02 | t/p | 1808 | 0.02 | 1.36014 | 0.00000 | 1.36014 | 0.50 | 10852.81 |
3617 | 2010.03.09 23:02 | buy | 1809 | 0.01 | 1.36054 | 0.00000 | 1.36079 | ||
3618 | 2010.03.09 23:10 | buy | 1810 | 0.02 | 1.36020 | 0.00000 | 1.36045 | ||
3619 | 2010.03.09 23:15 | buy | 1811 | 0.04 | 1.35987 | 0.00000 | 1.36012 | ||
3620 | 2010.03.09 23:20 | buy | 1812 | 0.08 | 1.35942 | 0.00000 | 1.35967 | ||
3621 | 2010.03.09 23:27 | t/p | 1812 | 0.08 | 1.35967 | 0.00000 | 1.35967 | 2.00 | 10854.81 |
3622 | 2010.03.09 23:27 | close | 1811 | 0.04 | 1.35979 | 0.00000 | 1.36012 | -0.32 | 10854.49 |
3623 | 2010.03.09 23:27 | close | 1810 | 0.02 | 1.35943 | 0.00000 | 1.36045 | -1.54 | 10852.95 |
3624 | 2010.03.09 23:30 | close | 1809 | 0.01 | 1.35942 | 0.00000 | 1.36079 | -1.12 | 10851.83 |
3625 | 2010.03.09 23:32 | buy | 1813 | 0.01 | 1.35931 | 0.00000 | 1.35956 | ||
3626 | 2010.03.09 23:40 | t/p | 1813 | 0.01 | 1.35956 | 0.00000 | 1.35956 | 0.25 | 10852.08 |
3627 | 2010.03.09 23:40 | buy | 1814 | 0.01 | 1.35977 | 0.00000 | 1.36002 | ||
3628 | 2010.03.09 23:45 | t/p | 1814 | 0.01 | 1.36002 | 0.00000 | 1.36002 | 0.25 | 10852.33 |
3629 | 2010.03.09 23:45 | buy | 1815 | 0.01 | 1.36012 | 0.00000 | 1.36037 | ||
3630 | 2010.03.09 23:50 | t/p | 1815 | 0.01 | 1.36037 | 0.00000 | 1.36037 | 0.25 | 10852.58 |
3631 | 2010.03.09 23:50 | buy | 1816 | 0.01 | 1.36046 | 0.00000 | 1.36071 | ||
3632 | 2010.03.09 23:52 | buy | 1817 | 0.02 | 1.36023 | 0.00000 | 1.36048 | ||
3633 | 2010.03.09 23:57 | buy | 1818 | 0.04 | 1.36000 | 0.00000 | 1.36025 | ||
3634 | 2010.03.10 00:10 | t/p | 1818 | 0.04 | 1.36025 | 0.00000 | 1.36025 | 0.97 | 10853.55 |
3635 | 2010.03.10 00:10 | close | 1817 | 0.02 | 1.36026 | 0.00000 | 1.36048 | 0.05 | 10853.60 |
3636 | 2010.03.10 00:12 | close | 1816 | 0.01 | 1.36020 | 0.00000 | 1.36071 | -0.27 | 10853.33 |
3637 | 2010.03.10 00:15 | buy | 1819 | 0.01 | 1.36053 | 0.00000 | 1.36078 | ||
3638 | 2010.03.10 00:40 | t/p | 1819 | 0.01 | 1.36078 | 0.00000 | 1.36078 | 0.25 | 10853.58 |
3639 | 2010.03.10 00:40 | buy | 1820 | 0.01 | 1.36086 | 0.00000 | 1.36111 | ||
3640 | 2010.03.10 00:50 | t/p | 1820 | 0.01 | 1.36111 | 0.00000 | 1.36111 | 0.25 | 10853.83 |
3641 | 2010.03.10 00:50 | buy | 1821 | 0.01 | 1.36138 | 0.00000 | 1.36163 | ||
3642 | 2010.03.10 00:52 | buy | 1822 | 0.02 | 1.36121 | 0.00000 | 1.36146 | ||
3643 | 2010.03.10 00:57 | buy | 1823 | 0.04 | 1.36103 | 0.00000 | 1.36128 | ||
3644 | 2010.03.10 00:59 | buy | 1824 | 0.08 | 1.36063 | 0.00000 | 1.36088 | ||
3645 | 2010.03.10 01:15 | buy | 1825 | 0.16 | 1.36039 | 0.00000 | 1.36064 | ||
3646 | 2010.03.10 01:20 | buy | 1826 | 0.32 | 1.36007 | 0.00000 | 1.36032 | ||
3647 | 2010.03.10 01:33 | buy | 1827 | 0.64 | 1.35979 | 0.00000 | 1.36004 | ||
3648 | 2010.03.10 01:40 | buy | 1828 | 1.28 | 1.35945 | 0.00000 | 1.35970 | ||
3649 | 2010.03.10 01:46 | buy | 1829 | 2.56 | 1.35898 | 0.00000 | 1.35923 | ||
3650 | 2010.03.10 01:56 | t/p | 1829 | 2.56 | 1.35923 | 0.00000 | 1.35923 | 64.00 | 10917.83 |
3651 | 2010.03.10 01:56 | close | 1828 | 1.28 | 1.35937 | 0.00000 | 1.35970 | -10.24 | 10907.59 |
3652 | 2010.03.10 01:59 | close | 1827 | 0.64 | 1.35960 | 0.00000 | 1.36004 | -12.16 | 10895.43 |
3653 | 2010.03.10 02:00 | close | 1826 | 0.32 | 1.35957 | 0.00000 | 1.36032 | -16.00 | 10879.43 |
3654 | 2010.03.10 02:02 | close | 1825 | 0.16 | 1.35910 | 0.00000 | 1.36064 | -20.64 | 10858.79 |
3655 | 2010.03.10 02:05 | close | 1824 | 0.08 | 1.35920 | 0.00000 | 1.36088 | -11.44 | 10847.35 |
3656 | 2010.03.10 02:07 | close | 1823 | 0.04 | 1.35900 | 0.00000 | 1.36128 | -8.12 | 10839.23 |
3657 | 2010.03.10 02:10 | close | 1822 | 0.02 | 1.35950 | 0.00000 | 1.36146 | -3.42 | 10835.81 |
3658 | 2010.03.10 02:12 | close | 1821 | 0.01 | 1.35940 | 0.00000 | 1.36163 | -1.98 | 10833.83 |
3659 | 2010.03.10 02:15 | buy | 1830 | 0.01 | 1.35988 | 0.00000 | 1.36013 | ||
3660 | 2010.03.10 02:32 | t/p | 1830 | 0.01 | 1.36013 | 0.00000 | 1.36013 | 0.25 | 10834.08 |
3661 | 2010.03.10 02:32 | buy | 1831 | 0.01 | 1.36051 | 0.00000 | 1.36076 | ||
3662 | 2010.03.10 02:40 | buy | 1832 | 0.02 | 1.36016 | 0.00000 | 1.36041 | ||
3663 | 2010.03.10 02:45 | buy | 1833 | 0.04 | 1.35980 | 0.00000 | 1.36005 | ||
3664 | 2010.03.10 02:50 | buy | 1834 | 0.08 | 1.35933 | 0.00000 | 1.35958 | ||
3665 | 2010.03.10 02:57 | t/p | 1834 | 0.08 | 1.35958 | 0.00000 | 1.35958 | 2.00 | 10836.08 |
3666 | 2010.03.10 02:57 | close | 1833 | 0.04 | 1.35972 | 0.00000 | 1.36005 | -0.32 | 10835.76 |
3667 | 2010.03.10 02:59 | close | 1832 | 0.02 | 1.35948 | 0.00000 | 1.36041 | -1.36 | 10834.40 |
3668 | 2010.03.10 03:00 | close | 1831 | 0.01 | 1.35956 | 0.00000 | 1.36076 | -0.95 | 10833.45 |
3669 | 2010.03.10 03:02 | buy | 1835 | 0.01 | 1.35987 | 0.00000 | 1.36012 | ||
3670 | 2010.03.10 03:10 | buy | 1836 | 0.02 | 1.35965 | 0.00000 | 1.35990 | ||
3671 | 2010.03.10 03:15 | buy | 1837 | 0.04 | 1.35942 | 0.00000 | 1.35967 | ||
3672 | 2010.03.10 03:20 | buy | 1838 | 0.08 | 1.35913 | 0.00000 | 1.35938 | ||
3673 | 2010.03.10 03:32 | buy | 1839 | 0.16 | 1.35886 | 0.00000 | 1.35911 | ||
3674 | 2010.03.10 03:40 | t/p | 1839 | 0.16 | 1.35911 | 0.00000 | 1.35911 | 4.00 | 10837.45 |
3675 | 2010.03.10 03:40 | close | 1838 | 0.08 | 1.35911 | 0.00000 | 1.35938 | -0.16 | 10837.29 |
3676 | 2010.03.10 03:42 | close | 1837 | 0.04 | 1.35903 | 0.00000 | 1.35967 | -1.56 | 10835.73 |
3677 | 2010.03.10 03:45 | close | 1836 | 0.02 | 1.35935 | 0.00000 | 1.35990 | -0.60 | 10835.13 |
3678 | 2010.03.10 03:47 | close | 1835 | 0.01 | 1.35927 | 0.00000 | 1.36012 | -0.60 | 10834.53 |
3679 | 2010.03.10 03:50 | buy | 1840 | 0.01 | 1.35968 | 0.00000 | 1.35993 | ||
3680 | 2010.03.10 03:52 | buy | 1841 | 0.02 | 1.35952 | 0.00000 | 1.35977 | ||
3681 | 2010.03.10 03:57 | buy | 1842 | 0.04 | 1.35935 | 0.00000 | 1.35960 | ||
3682 | 2010.03.10 04:00 | t/p | 1842 | 0.04 | 1.35960 | 0.00000 | 1.35960 | 1.00 | 10835.53 |
3683 | 2010.03.10 04:00 | close | 1841 | 0.02 | 1.35960 | 0.00000 | 1.35977 | 0.16 | 10835.69 |
3684 | 2010.03.10 04:02 | close | 1840 | 0.01 | 1.35932 | 0.00000 | 1.35993 | -0.36 | 10835.33 |
3685 | 2010.03.10 04:05 | buy | 1843 | 0.01 | 1.35947 | 0.00000 | 1.35972 | ||
3686 | 2010.03.10 04:15 | t/p | 1843 | 0.01 | 1.35972 | 0.00000 | 1.35972 | 0.25 | 10835.58 |
3687 | 2010.03.10 04:15 | buy | 1844 | 0.01 | 1.35990 | 0.00000 | 1.36015 | ||
3688 | 2010.03.10 04:32 | t/p | 1844 | 0.01 | 1.36015 | 0.00000 | 1.36015 | 0.25 | 10835.83 |
3689 | 2010.03.10 04:32 | buy | 1845 | 0.01 | 1.36038 | 0.00000 | 1.36063 | ||
3690 | 2010.03.10 04:40 | buy | 1846 | 0.02 | 1.36015 | 0.00000 | 1.36040 | ||
3691 | 2010.03.10 04:45 | buy | 1847 | 0.04 | 1.35993 | 0.00000 | 1.36018 | ||
3692 | 2010.03.10 04:50 | buy | 1848 | 0.08 | 1.35963 | 0.00000 | 1.35988 | ||
3693 | 2010.03.10 05:03 | t/p | 1848 | 0.08 | 1.35988 | 0.00000 | 1.35988 | 2.00 | 10837.83 |
3694 | 2010.03.10 05:03 | close | 1847 | 0.04 | 1.36016 | 0.00000 | 1.36018 | 0.92 | 10838.75 |
3695 | 2010.03.10 05:06 | close | 1846 | 0.02 | 1.36010 | 0.00000 | 1.36040 | -0.10 | 10838.65 |
3696 | 2010.03.10 05:10 | close | 1845 | 0.01 | 1.36034 | 0.00000 | 1.36063 | -0.04 | 10838.61 |
3697 | 2010.03.10 05:13 | buy | 1849 | 0.01 | 1.36036 | 0.00000 | 1.36061 | ||
3698 | 2010.03.10 05:30 | buy | 1850 | 0.02 | 1.35998 | 0.00000 | 1.36023 | ||
3699 | 2010.03.10 05:32 | buy | 1851 | 0.04 | 1.35983 | 0.00000 | 1.36008 | ||
3700 | 2010.03.10 05:45 | t/p | 1851 | 0.04 | 1.36008 | 0.00000 | 1.36008 | 1.00 | 10839.61 |
3701 | 2010.03.10 05:45 | close | 1850 | 0.02 | 1.36012 | 0.00000 | 1.36023 | 0.28 | 10839.89 |
3702 | 2010.03.10 05:47 | close | 1849 | 0.01 | 1.36007 | 0.00000 | 1.36061 | -0.29 | 10839.60 |
3703 | 2010.03.10 05:50 | buy | 1852 | 0.01 | 1.36036 | 0.00000 | 1.36061 | ||
3704 | 2010.03.10 05:57 | buy | 1853 | 0.02 | 1.36015 | 0.00000 | 1.36040 | ||
3705 | 2010.03.10 06:10 | buy | 1854 | 0.04 | 1.35993 | 0.00000 | 1.36018 | ||
3706 | 2010.03.10 06:15 | buy | 1855 | 0.08 | 1.35973 | 0.00000 | 1.35998 | ||
3707 | 2010.03.10 06:20 | buy | 1856 | 0.16 | 1.35948 | 0.00000 | 1.35973 | ||
3708 | 2010.03.10 06:27 | t/p | 1856 | 0.16 | 1.35973 | 0.00000 | 1.35973 | 4.00 | 10843.60 |
3709 | 2010.03.10 06:27 | close | 1855 | 0.08 | 1.35980 | 0.00000 | 1.35998 | 0.56 | 10844.16 |
3710 | 2010.03.10 06:30 | close | 1854 | 0.04 | 1.35977 | 0.00000 | 1.36018 | -0.64 | 10843.52 |
3711 | 2010.03.10 06:32 | close | 1853 | 0.02 | 1.35950 | 0.00000 | 1.36040 | -1.30 | 10842.22 |
3712 | 2010.03.10 06:35 | close | 1852 | 0.01 | 1.35960 | 0.00000 | 1.36061 | -0.76 | 10841.46 |
3713 | 2010.03.10 06:37 | buy | 1857 | 0.01 | 1.35948 | 0.00000 | 1.35973 | ||
3714 | 2010.03.10 06:40 | t/p | 1857 | 0.01 | 1.35973 | 0.00000 | 1.35973 | 0.25 | 10841.71 |
3715 | 2010.03.10 06:40 | buy | 1858 | 0.01 | 1.35998 | 0.00000 | 1.36023 | ||
3716 | 2010.03.10 06:50 | t/p | 1858 | 0.01 | 1.36023 | 0.00000 | 1.36023 | 0.25 | 10841.96 |
3717 | 2010.03.10 06:50 | buy | 1859 | 0.01 | 1.36058 | 0.00000 | 1.36083 | ||
3718 | 2010.03.10 06:52 | buy | 1860 | 0.02 | 1.36038 | 0.00000 | 1.36063 | ||
3719 | 2010.03.10 06:57 | buy | 1861 | 0.04 | 1.36018 | 0.00000 | 1.36043 | ||
3720 | 2010.03.10 06:59 | buy | 1862 | 0.08 | 1.35989 | 0.00000 | 1.36014 | ||
3721 | 2010.03.10 07:02 | t/p | 1862 | 0.08 | 1.36014 | 0.00000 | 1.36014 | 2.00 | 10843.96 |
3722 | 2010.03.10 07:02 | close | 1861 | 0.04 | 1.36019 | 0.00000 | 1.36043 | 0.04 | 10844.00 |
3723 | 2010.03.10 07:05 | close | 1860 | 0.02 | 1.36013 | 0.00000 | 1.36063 | -0.50 | 10843.50 |
3724 | 2010.03.10 07:07 | close | 1859 | 0.01 | 1.36025 | 0.00000 | 1.36083 | -0.33 | 10843.17 |
3725 | 2010.03.10 07:10 | buy | 1863 | 0.01 | 1.36009 | 0.00000 | 1.36034 | ||
3726 | 2010.03.10 07:15 | buy | 1864 | 0.02 | 1.35990 | 0.00000 | 1.36015 | ||
3727 | 2010.03.10 07:20 | buy | 1865 | 0.04 | 1.35966 | 0.00000 | 1.35991 | ||
3728 | 2010.03.10 07:37 | t/p | 1865 | 0.04 | 1.35991 | 0.00000 | 1.35991 | 1.00 | 10844.17 |
3729 | 2010.03.10 07:37 | close | 1864 | 0.02 | 1.35991 | 0.00000 | 1.36015 | 0.02 | 10844.19 |
3730 | 2010.03.10 07:40 | close | 1863 | 0.01 | 1.35929 | 0.00000 | 1.36034 | -0.80 | 10843.39 |
3731 | 2010.03.10 07:42 | buy | 1866 | 0.01 | 1.35952 | 0.00000 | 1.35977 | ||
3732 | 2010.03.10 07:45 | buy | 1867 | 0.02 | 1.35890 | 0.00000 | 1.35915 | ||
3733 | 2010.03.10 07:50 | buy | 1868 | 0.04 | 1.35828 | 0.00000 | 1.35853 | ||
3734 | 2010.03.10 07:57 | t/p | 1868 | 0.04 | 1.35853 | 0.00000 | 1.35853 | 1.00 | 10844.39 |
3735 | 2010.03.10 07:57 | close | 1867 | 0.02 | 1.35882 | 0.00000 | 1.35915 | -0.16 | 10844.23 |
3736 | 2010.03.10 07:59 | close | 1866 | 0.01 | 1.35822 | 0.00000 | 1.35977 | -1.30 | 10842.93 |
3737 | 2010.03.10 08:00 | sell | 1869 | 0.01 | 1.35823 | 0.00000 | 1.35798 | ||
3738 | 2010.03.10 08:07 | sell | 1870 | 0.02 | 1.35840 | 0.00000 | 1.35815 | ||
3739 | 2010.03.10 08:10 | t/p | 1869 | 0.01 | 1.35798 | 0.00000 | 1.35798 | 0.25 | 10843.18 |
3740 | 2010.03.10 08:10 | t/p | 1870 | 0.02 | 1.35815 | 0.00000 | 1.35815 | 0.50 | 10843.68 |
3741 | 2010.03.10 08:10 | sell | 1871 | 0.01 | 1.35764 | 0.00000 | 1.35739 | ||
3742 | 2010.03.10 08:12 | sell | 1872 | 0.02 | 1.35783 | 0.00000 | 1.35758 | ||
3743 | 2010.03.10 08:15 | t/p | 1871 | 0.01 | 1.35739 | 0.00000 | 1.35739 | 0.25 | 10843.93 |
3744 | 2010.03.10 08:15 | t/p | 1872 | 0.02 | 1.35758 | 0.00000 | 1.35758 | 0.50 | 10844.43 |
3745 | 2010.03.10 08:15 | sell | 1873 | 0.01 | 1.35707 | 0.00000 | 1.35682 | ||
3746 | 2010.03.10 08:17 | sell | 1874 | 0.02 | 1.35726 | 0.00000 | 1.35701 | ||
3747 | 2010.03.10 08:20 | t/p | 1873 | 0.01 | 1.35682 | 0.00000 | 1.35682 | 0.25 | 10844.68 |
3748 | 2010.03.10 08:20 | t/p | 1874 | 0.02 | 1.35701 | 0.00000 | 1.35701 | 0.50 | 10845.18 |
3749 | 2010.03.10 08:20 | sell | 1875 | 0.01 | 1.35631 | 0.00000 | 1.35606 | ||
3750 | 2010.03.10 08:22 | sell | 1876 | 0.02 | 1.35669 | 0.00000 | 1.35644 | ||
3751 | 2010.03.10 08:27 | sell | 1877 | 0.04 | 1.35707 | 0.00000 | 1.35682 | ||
3752 | 2010.03.10 08:32 | sell | 1878 | 0.08 | 1.35741 | 0.00000 | 1.35716 | ||
3753 | 2010.03.10 08:37 | sell | 1879 | 0.16 | 1.35761 | 0.00000 | 1.35736 | ||
3754 | 2010.03.10 08:40 | t/p | 1878 | 0.08 | 1.35716 | 0.00000 | 1.35716 | 2.00 | 10847.18 |
3755 | 2010.03.10 08:40 | t/p | 1879 | 0.16 | 1.35736 | 0.00000 | 1.35736 | 4.00 | 10851.18 |
3756 | 2010.03.10 08:40 | close | 1877 | 0.04 | 1.35687 | 0.00000 | 1.35682 | 0.80 | 10851.98 |
3757 | 2010.03.10 08:42 | close | 1876 | 0.02 | 1.35708 | 0.00000 | 1.35644 | -0.78 | 10851.20 |
3758 | 2010.03.10 08:45 | close | 1875 | 0.01 | 1.35626 | 0.00000 | 1.35606 | 0.05 | 10851.25 |
3759 | 2010.03.10 08:47 | sell | 1880 | 0.01 | 1.35638 | 0.00000 | 1.35613 | ||
3760 | 2010.03.10 08:50 | t/p | 1880 | 0.01 | 1.35613 | 0.00000 | 1.35613 | 0.25 | 10851.50 |
3761 | 2010.03.10 08:50 | sell | 1881 | 0.01 | 1.35536 | 0.00000 | 1.35511 | ||
3762 | 2010.03.10 08:52 | sell | 1882 | 0.02 | 1.35577 | 0.00000 | 1.35552 | ||
3763 | 2010.03.10 08:57 | sell | 1883 | 0.04 | 1.35618 | 0.00000 | 1.35593 | ||
3764 | 2010.03.10 08:59 | t/p | 1883 | 0.04 | 1.35593 | 0.00000 | 1.35593 | 1.00 | 10852.50 |
3765 | 2010.03.10 09:02 | t/p | 1881 | 0.01 | 1.35511 | 0.00000 | 1.35511 | 0.25 | 10852.75 |
3766 | 2010.03.10 09:02 | t/p | 1882 | 0.02 | 1.35552 | 0.00000 | 1.35552 | 0.50 | 10853.25 |
3767 | 2010.03.10 09:02 | sell | 1884 | 0.01 | 1.35459 | 0.00000 | 1.35434 | ||
3768 | 2010.03.10 09:05 | sell | 1885 | 0.02 | 1.35478 | 0.00000 | 1.35453 | ||
3769 | 2010.03.10 09:07 | t/p | 1885 | 0.02 | 1.35453 | 0.00000 | 1.35453 | 0.50 | 10853.75 |
3770 | 2010.03.10 09:10 | sell | 1886 | 0.02 | 1.35536 | 0.00000 | 1.35511 | ||
3771 | 2010.03.10 09:15 | sell | 1887 | 0.04 | 1.35593 | 0.00000 | 1.35568 | ||
3772 | 2010.03.10 09:20 | sell | 1888 | 0.08 | 1.35651 | 0.00000 | 1.35626 | ||
3773 | 2010.03.10 09:22 | t/p | 1888 | 0.08 | 1.35626 | 0.00000 | 1.35626 | 2.00 | 10855.75 |
3774 | 2010.03.10 09:22 | sell | 1889 | 0.08 | 1.35613 | 0.00000 | 1.35588 | ||
3775 | 2010.03.10 09:25 | sell | 1890 | 0.16 | 1.35632 | 0.00000 | 1.35607 | ||
3776 | 2010.03.10 09:27 | t/p | 1889 | 0.08 | 1.35588 | 0.00000 | 1.35588 | 2.00 | 10857.75 |
3777 | 2010.03.10 09:27 | t/p | 1890 | 0.16 | 1.35607 | 0.00000 | 1.35607 | 4.00 | 10861.75 |
3778 | 2010.03.10 09:27 | close | 1887 | 0.04 | 1.35582 | 0.00000 | 1.35568 | 0.44 | 10862.19 |
3779 | 2010.03.10 09:27 | close | 1886 | 0.02 | 1.35636 | 0.00000 | 1.35511 | -2.00 | 10860.19 |
3780 | 2010.03.10 09:30 | close | 1884 | 0.01 | 1.35637 | 0.00000 | 1.35434 | -1.78 | 10858.41 |
3781 | 2010.03.10 09:32 | sell | 1891 | 0.01 | 1.35632 | 0.00000 | 1.35607 | ||
3782 | 2010.03.10 09:40 | sell | 1892 | 0.02 | 1.35684 | 0.00000 | 1.35659 | ||
3783 | 2010.03.10 09:45 | sell | 1893 | 0.04 | 1.35723 | 0.00000 | 1.35698 | ||
3784 | 2010.03.10 09:50 | sell | 1894 | 0.08 | 1.35762 | 0.00000 | 1.35737 | ||
3785 | 2010.03.10 09:57 | t/p | 1894 | 0.08 | 1.35737 | 0.00000 | 1.35737 | 2.00 | 10860.41 |
3786 | 2010.03.10 09:57 | close | 1893 | 0.04 | 1.35718 | 0.00000 | 1.35698 | 0.20 | 10860.61 |
3787 | 2010.03.10 09:59 | close | 1892 | 0.02 | 1.35695 | 0.00000 | 1.35659 | -0.22 | 10860.39 |
3788 | 2010.03.10 10:00 | close | 1891 | 0.01 | 1.35697 | 0.00000 | 1.35607 | -0.65 | 10859.74 |
3789 | 2010.03.10 10:02 | sell | 1895 | 0.01 | 1.35675 | 0.00000 | 1.35650 | ||
3790 | 2010.03.10 10:05 | sell | 1896 | 0.02 | 1.35699 | 0.00000 | 1.35674 | ||
3791 | 2010.03.10 10:07 | t/p | 1896 | 0.02 | 1.35674 | 0.00000 | 1.35674 | 0.50 | 10860.24 |
3792 | 2010.03.10 10:10 | sell | 1897 | 0.02 | 1.35773 | 0.00000 | 1.35748 | ||
3793 | 2010.03.10 10:15 | sell | 1898 | 0.04 | 1.35847 | 0.00000 | 1.35822 | ||
3794 | 2010.03.10 10:20 | sell | 1899 | 0.08 | 1.35921 | 0.00000 | 1.35896 | ||
3795 | 2010.03.10 10:22 | t/p | 1899 | 0.08 | 1.35896 | 0.00000 | 1.35896 | 2.00 | 10862.24 |
3796 | 2010.03.10 10:22 | sell | 1900 | 0.08 | 1.35872 | 0.00000 | 1.35847 | ||
3797 | 2010.03.10 10:25 | sell | 1901 | 0.16 | 1.35896 | 0.00000 | 1.35871 | ||
3798 | 2010.03.10 10:27 | t/p | 1900 | 0.08 | 1.35847 | 0.00000 | 1.35847 | 2.00 | 10864.24 |
3799 | 2010.03.10 10:27 | t/p | 1901 | 0.16 | 1.35871 | 0.00000 | 1.35871 | 4.00 | 10868.24 |
3800 | 2010.03.10 10:27 | close | 1898 | 0.04 | 1.35830 | 0.00000 | 1.35822 | 0.68 | 10868.92 |
3801 | 2010.03.10 10:27 | close | 1897 | 0.02 | 1.35847 | 0.00000 | 1.35748 | -1.48 | 10867.44 |
3802 | 2010.03.10 10:30 | close | 1895 | 0.01 | 1.35829 | 0.00000 | 1.35650 | -1.54 | 10865.90 |
3803 | 2010.03.10 10:32 | buy | 1902 | 0.01 | 1.35804 | 0.00000 | 1.35829 | ||
3804 | 2010.03.10 10:37 | buy | 1903 | 0.02 | 1.35789 | 0.00000 | 1.35814 | ||
3805 | 2010.03.10 10:40 | t/p | 1902 | 0.01 | 1.35829 | 0.00000 | 1.35829 | 0.25 | 10866.15 |
3806 | 2010.03.10 10:40 | t/p | 1903 | 0.02 | 1.35814 | 0.00000 | 1.35814 | 0.50 | 10866.65 |
3807 | 2010.03.10 10:40 | buy | 1904 | 0.01 | 1.35862 | 0.00000 | 1.35887 | ||
3808 | 2010.03.10 10:45 | t/p | 1904 | 0.01 | 1.35887 | 0.00000 | 1.35887 | 0.25 | 10866.90 |
3809 | 2010.03.10 10:45 | buy | 1905 | 0.01 | 1.35906 | 0.00000 | 1.35931 | ||
3810 | 2010.03.10 10:47 | buy | 1906 | 0.02 | 1.35891 | 0.00000 | 1.35916 | ||
3811 | 2010.03.10 10:50 | t/p | 1905 | 0.01 | 1.35931 | 0.00000 | 1.35931 | 0.25 | 10867.15 |
3812 | 2010.03.10 10:50 | t/p | 1906 | 0.02 | 1.35916 | 0.00000 | 1.35916 | 0.50 | 10867.65 |
3813 | 2010.03.10 10:50 | buy | 1907 | 0.01 | 1.35950 | 0.00000 | 1.35975 | ||
3814 | 2010.03.10 10:52 | buy | 1908 | 0.02 | 1.35921 | 0.00000 | 1.35946 | ||
3815 | 2010.03.10 10:57 | buy | 1909 | 0.04 | 1.35891 | 0.00000 | 1.35916 | ||
3816 | 2010.03.10 10:59 | buy | 1910 | 0.08 | 1.35833 | 0.00000 | 1.35858 | ||
3817 | 2010.03.10 11:02 | buy | 1911 | 0.16 | 1.35769 | 0.00000 | 1.35794 | ||
3818 | 2010.03.10 11:10 | t/p | 1911 | 0.16 | 1.35794 | 0.00000 | 1.35794 | 4.00 | 10871.65 |
3819 | 2010.03.10 11:10 | close | 1910 | 0.08 | 1.35810 | 0.00000 | 1.35858 | -1.84 | 10869.81 |
3820 | 2010.03.10 11:12 | close | 1909 | 0.04 | 1.35798 | 0.00000 | 1.35916 | -3.72 | 10866.09 |
3821 | 2010.03.10 11:15 | close | 1908 | 0.02 | 1.35847 | 0.00000 | 1.35946 | -1.48 | 10864.61 |
3822 | 2010.03.10 11:17 | close | 1907 | 0.01 | 1.35835 | 0.00000 | 1.35975 | -1.15 | 10863.46 |
3823 | 2010.03.10 11:20 | buy | 1912 | 0.01 | 1.35892 | 0.00000 | 1.35917 | ||
3824 | 2010.03.10 11:22 | buy | 1913 | 0.02 | 1.35867 | 0.00000 | 1.35892 | ||
3825 | 2010.03.10 11:27 | buy | 1914 | 0.04 | 1.35843 | 0.00000 | 1.35868 | ||
3826 | 2010.03.10 11:32 | t/p | 1914 | 0.04 | 1.35868 | 0.00000 | 1.35868 | 1.00 | 10864.46 |
3827 | 2010.03.10 11:40 | buy | 1915 | 0.04 | 1.35851 | 0.00000 | 1.35876 | ||
3828 | 2010.03.10 11:45 | buy | 1916 | 0.08 | 1.35824 | 0.00000 | 1.35849 | ||
3829 | 2010.03.10 11:50 | buy | 1917 | 0.16 | 1.35787 | 0.00000 | 1.35812 | ||
3830 | 2010.03.10 11:57 | t/p | 1917 | 0.16 | 1.35812 | 0.00000 | 1.35812 | 4.00 | 10868.46 |
3831 | 2010.03.10 11:57 | close | 1916 | 0.08 | 1.35816 | 0.00000 | 1.35849 | -0.64 | 10867.82 |
3832 | 2010.03.10 11:59 | close | 1915 | 0.04 | 1.35821 | 0.00000 | 1.35876 | -1.20 | 10866.62 |
3833 | 2010.03.10 12:00 | close | 1913 | 0.02 | 1.35828 | 0.00000 | 1.35892 | -0.78 | 10865.84 |
3834 | 2010.03.10 12:02 | close | 1912 | 0.01 | 1.35791 | 0.00000 | 1.35917 | -1.01 | 10864.83 |
3835 | 2010.03.10 12:05 | buy | 1918 | 0.01 | 1.35819 | 0.00000 | 1.35844 | ||
3836 | 2010.03.10 12:07 | buy | 1919 | 0.02 | 1.35779 | 0.00000 | 1.35804 | ||
3837 | 2010.03.10 12:10 | t/p | 1918 | 0.01 | 1.35844 | 0.00000 | 1.35844 | 0.25 | 10865.08 |
3838 | 2010.03.10 12:10 | t/p | 1919 | 0.02 | 1.35804 | 0.00000 | 1.35804 | 0.50 | 10865.58 |
3839 | 2010.03.10 12:10 | buy | 1920 | 0.01 | 1.35880 | 0.00000 | 1.35905 | ||
3840 | 2010.03.10 12:12 | buy | 1921 | 0.02 | 1.35860 | 0.00000 | 1.35885 | ||
3841 | 2010.03.10 12:15 | t/p | 1920 | 0.01 | 1.35905 | 0.00000 | 1.35905 | 0.25 | 10865.83 |
3842 | 2010.03.10 12:15 | t/p | 1921 | 0.02 | 1.35885 | 0.00000 | 1.35885 | 0.50 | 10866.33 |
3843 | 2010.03.10 12:15 | buy | 1922 | 0.01 | 1.35940 | 0.00000 | 1.35965 | ||
3844 | 2010.03.10 12:17 | buy | 1923 | 0.02 | 1.35920 | 0.00000 | 1.35945 | ||
3845 | 2010.03.10 12:20 | t/p | 1922 | 0.01 | 1.35965 | 0.00000 | 1.35965 | 0.25 | 10866.58 |
3846 | 2010.03.10 12:20 | t/p | 1923 | 0.02 | 1.35945 | 0.00000 | 1.35945 | 0.50 | 10867.08 |
3847 | 2010.03.10 12:20 | buy | 1924 | 0.01 | 1.36001 | 0.00000 | 1.36026 | ||
3848 | 2010.03.10 12:22 | buy | 1925 | 0.02 | 1.35961 | 0.00000 | 1.35986 | ||
3849 | 2010.03.10 12:27 | buy | 1926 | 0.04 | 1.35920 | 0.00000 | 1.35945 | ||
3850 | 2010.03.10 12:30 | t/p | 1925 | 0.02 | 1.35986 | 0.00000 | 1.35986 | 0.50 | 10867.58 |
3851 | 2010.03.10 12:30 | t/p | 1926 | 0.04 | 1.35945 | 0.00000 | 1.35945 | 1.00 | 10868.58 |
3852 | 2010.03.10 12:30 | close | 1924 | 0.01 | 1.35991 | 0.00000 | 1.36026 | -0.10 | 10868.48 |
3853 | 2010.03.10 12:32 | buy | 1927 | 0.01 | 1.35993 | 0.00000 | 1.36018 | ||
3854 | 2010.03.10 12:37 | buy | 1928 | 0.02 | 1.35969 | 0.00000 | 1.35994 | ||
3855 | 2010.03.10 12:40 | t/p | 1927 | 0.01 | 1.36018 | 0.00000 | 1.36018 | 0.25 | 10868.73 |
3856 | 2010.03.10 12:40 | t/p | 1928 | 0.02 | 1.35994 | 0.00000 | 1.35994 | 0.50 | 10869.23 |
3857 | 2010.03.10 12:40 | buy | 1929 | 0.01 | 1.36089 | 0.00000 | 1.36114 | ||
3858 | 2010.03.10 12:42 | buy | 1930 | 0.02 | 1.36065 | 0.00000 | 1.36090 | ||
3859 | 2010.03.10 12:45 | t/p | 1929 | 0.01 | 1.36114 | 0.00000 | 1.36114 | 0.25 | 10869.48 |
3860 | 2010.03.10 12:45 | t/p | 1930 | 0.02 | 1.36090 | 0.00000 | 1.36090 | 0.50 | 10869.98 |
3861 | 2010.03.10 12:45 | buy | 1931 | 0.01 | 1.36161 | 0.00000 | 1.36186 | ||
3862 | 2010.03.10 12:47 | buy | 1932 | 0.02 | 1.36137 | 0.00000 | 1.36162 | ||
3863 | 2010.03.10 12:50 | t/p | 1931 | 0.01 | 1.36186 | 0.00000 | 1.36186 | 0.25 | 10870.23 |
3864 | 2010.03.10 12:50 | t/p | 1932 | 0.02 | 1.36162 | 0.00000 | 1.36162 | 0.50 | 10870.73 |
3865 | 2010.03.10 12:50 | buy | 1933 | 0.01 | 1.36233 | 0.00000 | 1.36258 | ||
3866 | 2010.03.10 12:52 | buy | 1934 | 0.02 | 1.36185 | 0.00000 | 1.36210 | ||
3867 | 2010.03.10 12:57 | buy | 1935 | 0.04 | 1.36137 | 0.00000 | 1.36162 | ||
3868 | 2010.03.10 13:07 | buy | 1936 | 0.08 | 1.36117 | 0.00000 | 1.36142 | ||
3869 | 2010.03.10 13:10 | t/p | 1935 | 0.04 | 1.36162 | 0.00000 | 1.36162 | 1.00 | 10871.73 |
3870 | 2010.03.10 13:10 | t/p | 1936 | 0.08 | 1.36142 | 0.00000 | 1.36142 | 2.00 | 10873.73 |
3871 | 2010.03.10 13:10 | close | 1934 | 0.02 | 1.36174 | 0.00000 | 1.36210 | -0.22 | 10873.51 |
3872 | 2010.03.10 13:12 | close | 1933 | 0.01 | 1.36161 | 0.00000 | 1.36258 | -0.72 | 10872.79 |
3873 | 2010.03.10 13:15 | buy | 1937 | 0.01 | 1.36221 | 0.00000 | 1.36246 | ||
3874 | 2010.03.10 13:20 | t/p | 1937 | 0.01 | 1.36246 | 0.00000 | 1.36246 | 0.25 | 10873.04 |
3875 | 2010.03.10 13:20 | buy | 1938 | 0.01 | 1.36260 | 0.00000 | 1.36285 | ||
3876 | 2010.03.10 13:22 | buy | 1939 | 0.02 | 1.36234 | 0.00000 | 1.36259 | ||
3877 | 2010.03.10 13:27 | buy | 1940 | 0.04 | 1.36208 | 0.00000 | 1.36233 | ||
3878 | 2010.03.10 13:30 | buy | 1941 | 0.08 | 1.36167 | 0.00000 | 1.36192 | ||
3879 | 2010.03.10 13:50 | buy | 1942 | 0.16 | 1.36126 | 0.00000 | 1.36151 | ||
3880 | 2010.03.10 13:59 | buy | 1943 | 0.32 | 1.36091 | 0.00000 | 1.36116 | ||
3881 | 2010.03.10 14:10 | buy | 1944 | 0.64 | 1.36074 | 0.00000 | 1.36099 | ||
3882 | 2010.03.10 14:15 | buy | 1945 | 1.28 | 1.36041 | 0.00000 | 1.36066 | ||
3883 | 2010.03.10 14:20 | buy | 1946 | 2.56 | 1.35997 | 0.00000 | 1.36022 | ||
3884 | 2010.03.10 14:27 | t/p | 1946 | 2.56 | 1.36022 | 0.00000 | 1.36022 | 64.00 | 10937.04 |
3885 | 2010.03.10 14:27 | close | 1945 | 1.28 | 1.36033 | 0.00000 | 1.36066 | -10.24 | 10926.80 |
3886 | 2010.03.10 14:27 | close | 1944 | 0.64 | 1.36060 | 0.00000 | 1.36099 | -8.96 | 10917.84 |
3887 | 2010.03.10 14:30 | close | 1943 | 0.32 | 1.36061 | 0.00000 | 1.36116 | -9.60 | 10908.24 |
3888 | 2010.03.10 14:32 | close | 1942 | 0.16 | 1.35971 | 0.00000 | 1.36151 | -24.80 | 10883.44 |
3889 | 2010.03.10 14:35 | close | 1941 | 0.08 | 1.35991 | 0.00000 | 1.36192 | -14.08 | 10869.36 |
3890 | 2010.03.10 14:37 | close | 1940 | 0.04 | 1.35951 | 0.00000 | 1.36233 | -10.28 | 10859.08 |
3891 | 2010.03.10 14:40 | close | 1939 | 0.02 | 1.36051 | 0.00000 | 1.36259 | -3.66 | 10855.42 |
3892 | 2010.03.10 14:42 | close | 1938 | 0.01 | 1.36031 | 0.00000 | 1.36285 | -2.29 | 10853.13 |
3893 | 2010.03.10 14:45 | buy | 1947 | 0.01 | 1.36120 | 0.00000 | 1.36145 | ||
3894 | 2010.03.10 14:47 | buy | 1948 | 0.02 | 1.36100 | 0.00000 | 1.36125 | ||
3895 | 2010.03.10 14:50 | t/p | 1947 | 0.01 | 1.36145 | 0.00000 | 1.36145 | 0.25 | 10853.38 |
3896 | 2010.03.10 14:50 | t/p | 1948 | 0.02 | 1.36125 | 0.00000 | 1.36125 | 0.50 | 10853.88 |
3897 | 2010.03.10 14:50 | buy | 1949 | 0.01 | 1.36180 | 0.00000 | 1.36205 | ||
3898 | 2010.03.10 14:52 | buy | 1950 | 0.02 | 1.36140 | 0.00000 | 1.36165 | ||
3899 | 2010.03.10 14:57 | buy | 1951 | 0.04 | 1.36100 | 0.00000 | 1.36125 | ||
3900 | 2010.03.10 14:59 | t/p | 1951 | 0.04 | 1.36125 | 0.00000 | 1.36125 | 1.00 | 10854.88 |
3901 | 2010.03.10 15:02 | buy | 1952 | 0.04 | 1.36087 | 0.00000 | 1.36112 | ||
3902 | 2010.03.10 15:07 | buy | 1953 | 0.08 | 1.36067 | 0.00000 | 1.36092 | ||
3903 | 2010.03.10 15:10 | t/p | 1952 | 0.04 | 1.36112 | 0.00000 | 1.36112 | 1.00 | 10855.88 |
3904 | 2010.03.10 15:10 | t/p | 1953 | 0.08 | 1.36092 | 0.00000 | 1.36092 | 2.00 | 10857.88 |
3905 | 2010.03.10 15:10 | close | 1950 | 0.02 | 1.36161 | 0.00000 | 1.36165 | 0.42 | 10858.30 |
3906 | 2010.03.10 15:12 | close | 1949 | 0.01 | 1.36140 | 0.00000 | 1.36205 | -0.40 | 10857.90 |
3907 | 2010.03.10 15:15 | buy | 1954 | 0.01 | 1.36230 | 0.00000 | 1.36255 | ||
3908 | 2010.03.10 15:17 | buy | 1955 | 0.02 | 1.36210 | 0.00000 | 1.36235 | ||
3909 | 2010.03.10 15:20 | t/p | 1954 | 0.01 | 1.36255 | 0.00000 | 1.36255 | 0.25 | 10858.15 |
3910 | 2010.03.10 15:20 | t/p | 1955 | 0.02 | 1.36235 | 0.00000 | 1.36235 | 0.50 | 10858.65 |
3911 | 2010.03.10 15:20 | buy | 1956 | 0.01 | 1.36291 | 0.00000 | 1.36316 | ||
3912 | 2010.03.10 15:22 | buy | 1957 | 0.02 | 1.36250 | 0.00000 | 1.36275 | ||
3913 | 2010.03.10 15:27 | buy | 1958 | 0.04 | 1.36210 | 0.00000 | 1.36235 | ||
3914 | 2010.03.10 15:27 | t/p | 1958 | 0.04 | 1.36235 | 0.00000 | 1.36235 | 1.00 | 10859.65 |
3915 | 2010.03.10 15:32 | t/p | 1957 | 0.02 | 1.36275 | 0.00000 | 1.36275 | 0.50 | 10860.15 |
3916 | 2010.03.10 15:32 | close | 1956 | 0.01 | 1.36298 | 0.00000 | 1.36316 | 0.07 | 10860.22 |
3917 | 2010.03.10 15:35 | buy | 1959 | 0.01 | 1.36288 | 0.00000 | 1.36313 | ||
3918 | 2010.03.10 15:37 | t/p | 1959 | 0.01 | 1.36313 | 0.00000 | 1.36313 | 0.25 | 10860.47 |
3919 | 2010.03.10 15:37 | buy | 1960 | 0.01 | 1.36324 | 0.00000 | 1.36349 | ||
3920 | 2010.03.10 15:40 | buy | 1961 | 0.02 | 1.36252 | 0.00000 | 1.36277 | ||
3921 | 2010.03.10 15:45 | buy | 1962 | 0.04 | 1.36197 | 0.00000 | 1.36222 | ||
3922 | 2010.03.10 15:50 | buy | 1963 | 0.08 | 1.36125 | 0.00000 | 1.36150 | ||
3923 | 2010.03.10 15:52 | t/p | 1963 | 0.08 | 1.36150 | 0.00000 | 1.36150 | 2.00 | 10862.47 |
3924 | 2010.03.10 15:52 | buy | 1964 | 0.08 | 1.36161 | 0.00000 | 1.36186 | ||
3925 | 2010.03.10 15:55 | buy | 1965 | 0.16 | 1.36143 | 0.00000 | 1.36168 | ||
3926 | 2010.03.10 15:57 | t/p | 1964 | 0.08 | 1.36186 | 0.00000 | 1.36186 | 2.00 | 10864.47 |
3927 | 2010.03.10 15:57 | t/p | 1965 | 0.16 | 1.36168 | 0.00000 | 1.36168 | 4.00 | 10868.47 |
3928 | 2010.03.10 15:57 | close | 1962 | 0.04 | 1.36189 | 0.00000 | 1.36222 | -0.32 | 10868.15 |
3929 | 2010.03.10 15:57 | close | 1961 | 0.02 | 1.36142 | 0.00000 | 1.36277 | -2.20 | 10865.95 |
3930 | 2010.03.10 15:59 | close | 1960 | 0.01 | 1.36142 | 0.00000 | 1.36349 | -1.82 | 10864.13 |
3931 | 2010.03.10 16:00 | buy | 1966 | 0.01 | 1.36152 | 0.00000 | 1.36177 | ||
3932 | 2010.03.10 16:05 | t/p | 1966 | 0.01 | 1.36177 | 0.00000 | 1.36177 | 0.25 | 10864.38 |
3933 | 2010.03.10 16:05 | buy | 1967 | 0.01 | 1.36188 | 0.00000 | 1.36213 | ||
3934 | 2010.03.10 16:07 | buy | 1968 | 0.02 | 1.36150 | 0.00000 | 1.36175 | ||
3935 | 2010.03.10 16:10 | t/p | 1967 | 0.01 | 1.36213 | 0.00000 | 1.36213 | 0.25 | 10864.63 |
3936 | 2010.03.10 16:10 | t/p | 1968 | 0.02 | 1.36175 | 0.00000 | 1.36175 | 0.50 | 10865.13 |
3937 | 2010.03.10 16:10 | buy | 1969 | 0.01 | 1.36246 | 0.00000 | 1.36271 | ||
3938 | 2010.03.10 16:12 | buy | 1970 | 0.02 | 1.36227 | 0.00000 | 1.36252 | ||
3939 | 2010.03.10 16:15 | t/p | 1969 | 0.01 | 1.36271 | 0.00000 | 1.36271 | 0.25 | 10865.38 |
3940 | 2010.03.10 16:15 | t/p | 1970 | 0.02 | 1.36252 | 0.00000 | 1.36252 | 0.50 | 10865.88 |
3941 | 2010.03.10 16:15 | buy | 1971 | 0.01 | 1.36303 | 0.00000 | 1.36328 | ||
3942 | 2010.03.10 16:17 | buy | 1972 | 0.02 | 1.36284 | 0.00000 | 1.36309 | ||
3943 | 2010.03.10 16:20 | t/p | 1971 | 0.01 | 1.36328 | 0.00000 | 1.36328 | 0.25 | 10866.13 |
3944 | 2010.03.10 16:20 | t/p | 1972 | 0.02 | 1.36309 | 0.00000 | 1.36309 | 0.50 | 10866.63 |
3945 | 2010.03.10 16:20 | buy | 1973 | 0.01 | 1.36361 | 0.00000 | 1.36386 | ||
3946 | 2010.03.10 16:22 | buy | 1974 | 0.02 | 1.36323 | 0.00000 | 1.36348 | ||
3947 | 2010.03.10 16:27 | buy | 1975 | 0.04 | 1.36284 | 0.00000 | 1.36309 | ||
3948 | 2010.03.10 16:27 | t/p | 1975 | 0.04 | 1.36309 | 0.00000 | 1.36309 | 1.00 | 10867.63 |
3949 | 2010.03.10 16:30 | t/p | 1974 | 0.02 | 1.36348 | 0.00000 | 1.36348 | 0.50 | 10868.13 |
3950 | 2010.03.10 16:30 | close | 1973 | 0.01 | 1.36356 | 0.00000 | 1.36386 | -0.05 | 10868.08 |
3951 | 2010.03.10 16:32 | buy | 1976 | 0.01 | 1.36341 | 0.00000 | 1.36366 | ||
3952 | 2010.03.10 16:37 | buy | 1977 | 0.02 | 1.36308 | 0.00000 | 1.36333 | ||
3953 | 2010.03.10 16:40 | t/p | 1976 | 0.01 | 1.36366 | 0.00000 | 1.36366 | 0.25 | 10868.33 |
3954 | 2010.03.10 16:40 | t/p | 1977 | 0.02 | 1.36333 | 0.00000 | 1.36333 | 0.50 | 10868.83 |
3955 | 2010.03.10 16:40 | buy | 1978 | 0.01 | 1.36471 | 0.00000 | 1.36496 | ||
3956 | 2010.03.10 16:42 | buy | 1979 | 0.02 | 1.36438 | 0.00000 | 1.36463 | ||
3957 | 2010.03.10 16:45 | t/p | 1978 | 0.01 | 1.36496 | 0.00000 | 1.36496 | 0.25 | 10869.08 |
3958 | 2010.03.10 16:45 | t/p | 1979 | 0.02 | 1.36463 | 0.00000 | 1.36463 | 0.50 | 10869.58 |
3959 | 2010.03.10 16:45 | buy | 1980 | 0.01 | 1.36568 | 0.00000 | 1.36593 | ||
3960 | 2010.03.10 16:47 | buy | 1981 | 0.02 | 1.36536 | 0.00000 | 1.36561 | ||
3961 | 2010.03.10 16:50 | t/p | 1980 | 0.01 | 1.36593 | 0.00000 | 1.36593 | 0.25 | 10869.83 |
3962 | 2010.03.10 16:50 | t/p | 1981 | 0.02 | 1.36561 | 0.00000 | 1.36561 | 0.50 | 10870.33 |
3963 | 2010.03.10 16:50 | buy | 1982 | 0.01 | 1.36666 | 0.00000 | 1.36691 | ||
3964 | 2010.03.10 16:52 | buy | 1983 | 0.02 | 1.36601 | 0.00000 | 1.36626 | ||
3965 | 2010.03.10 16:57 | buy | 1984 | 0.04 | 1.36536 | 0.00000 | 1.36561 | ||
3966 | 2010.03.10 16:59 | t/p | 1983 | 0.02 | 1.36626 | 0.00000 | 1.36626 | 0.50 | 10870.83 |
3967 | 2010.03.10 16:59 | t/p | 1984 | 0.04 | 1.36561 | 0.00000 | 1.36561 | 1.00 | 10871.83 |
3968 | 2010.03.10 16:59 | close | 1982 | 0.01 | 1.36641 | 0.00000 | 1.36691 | -0.25 | 10871.58 |
3969 | 2010.03.10 17:00 | buy | 1985 | 0.01 | 1.36647 | 0.00000 | 1.36672 | ||
3970 | 2010.03.10 17:07 | buy | 1986 | 0.02 | 1.36630 | 0.00000 | 1.36655 | ||
3971 | 2010.03.10 17:10 | t/p | 1985 | 0.01 | 1.36672 | 0.00000 | 1.36672 | 0.25 | 10871.83 |
3972 | 2010.03.10 17:10 | t/p | 1986 | 0.02 | 1.36655 | 0.00000 | 1.36655 | 0.50 | 10872.33 |
3973 | 2010.03.10 17:10 | buy | 1987 | 0.01 | 1.36707 | 0.00000 | 1.36732 | ||
3974 | 2010.03.10 17:15 | t/p | 1987 | 0.01 | 1.36732 | 0.00000 | 1.36732 | 0.25 | 10872.58 |
3975 | 2010.03.10 17:15 | buy | 1988 | 0.01 | 1.36754 | 0.00000 | 1.36779 | ||
3976 | 2010.03.10 17:17 | buy | 1989 | 0.02 | 1.36738 | 0.00000 | 1.36763 | ||
3977 | 2010.03.10 17:20 | t/p | 1988 | 0.01 | 1.36779 | 0.00000 | 1.36779 | 0.25 | 10872.83 |
3978 | 2010.03.10 17:20 | t/p | 1989 | 0.02 | 1.36763 | 0.00000 | 1.36763 | 0.50 | 10873.33 |
3979 | 2010.03.10 17:20 | buy | 1990 | 0.01 | 1.36800 | 0.00000 | 1.36825 | ||
3980 | 2010.03.10 17:22 | buy | 1991 | 0.02 | 1.36769 | 0.00000 | 1.36794 | ||
3981 | 2010.03.10 17:27 | buy | 1992 | 0.04 | 1.36738 | 0.00000 | 1.36763 | ||
3982 | 2010.03.10 17:27 | buy | 1993 | 0.08 | 1.36677 | 0.00000 | 1.36702 | ||
3983 | 2010.03.10 17:33 | buy | 1994 | 0.16 | 1.36583 | 0.00000 | 1.36608 | ||
3984 | 2010.03.10 17:40 | buy | 1995 | 0.32 | 1.36516 | 0.00000 | 1.36541 | ||
3985 | 2010.03.10 17:46 | buy | 1996 | 0.64 | 1.36427 | 0.00000 | 1.36452 | ||
3986 | 2010.03.10 17:50 | t/p | 1996 | 0.64 | 1.36452 | 0.00000 | 1.36452 | 16.00 | 10889.33 |
3987 | 2010.03.10 17:50 | buy | 1997 | 0.64 | 1.36472 | 0.00000 | 1.36497 | ||
3988 | 2010.03.10 17:53 | buy | 1998 | 1.28 | 1.36449 | 0.00000 | 1.36474 | ||
3989 | 2010.03.10 17:56 | t/p | 1997 | 0.64 | 1.36497 | 0.00000 | 1.36497 | 16.00 | 10905.33 |
3990 | 2010.03.10 17:56 | t/p | 1998 | 1.28 | 1.36474 | 0.00000 | 1.36474 | 32.00 | 10937.33 |
3991 | 2010.03.10 17:56 | close | 1995 | 0.32 | 1.36508 | 0.00000 | 1.36541 | -2.56 | 10934.77 |
3992 | 2010.03.10 17:59 | close | 1994 | 0.16 | 1.36565 | 0.00000 | 1.36608 | -2.88 | 10931.89 |
3993 | 2010.03.10 18:00 | close | 1993 | 0.08 | 1.36569 | 0.00000 | 1.36702 | -8.64 | 10923.25 |
3994 | 2010.03.10 18:02 | close | 1992 | 0.04 | 1.36554 | 0.00000 | 1.36763 | -7.36 | 10915.89 |
3995 | 2010.03.10 18:05 | close | 1991 | 0.02 | 1.36520 | 0.00000 | 1.36794 | -4.98 | 10910.91 |
3996 | 2010.03.10 18:07 | close | 1990 | 0.01 | 1.36587 | 0.00000 | 1.36825 | -2.13 | 10908.78 |
3997 | 2010.03.10 18:10 | buy | 1999 | 0.01 | 1.36461 | 0.00000 | 1.36486 | ||
3998 | 2010.03.10 18:12 | t/p | 1999 | 0.01 | 1.36486 | 0.00000 | 1.36486 | 0.25 | 10909.03 |
3999 | 2010.03.10 18:12 | buy | 2000 | 0.01 | 1.36495 | 0.00000 | 1.36520 | ||
4000 | 2010.03.10 18:15 | buy | 2001 | 0.02 | 1.36361 | 0.00000 | 1.36386 | ||
4001 | 2010.03.10 18:17 | t/p | 2001 | 0.02 | 1.36386 | 0.00000 | 1.36386 | 0.50 | 10909.53 |
4002 | 2010.03.10 18:17 | buy | 2002 | 0.02 | 1.36394 | 0.00000 | 1.36419 | ||
4003 | 2010.03.10 18:20 | buy | 2003 | 0.04 | 1.36227 | 0.00000 | 1.36252 | ||
4004 | 2010.03.10 18:22 | t/p | 2003 | 0.04 | 1.36252 | 0.00000 | 1.36252 | 1.00 | 10910.53 |
4005 | 2010.03.10 18:22 | buy | 2004 | 0.04 | 1.36294 | 0.00000 | 1.36319 | ||
4006 | 2010.03.10 18:25 | buy | 2005 | 0.08 | 1.36260 | 0.00000 | 1.36285 | ||
4007 | 2010.03.10 18:27 | t/p | 2004 | 0.04 | 1.36319 | 0.00000 | 1.36319 | 1.00 | 10911.53 |
4008 | 2010.03.10 18:27 | t/p | 2005 | 0.08 | 1.36285 | 0.00000 | 1.36285 | 2.00 | 10913.53 |
4009 | 2010.03.10 18:27 | close | 2002 | 0.02 | 1.36353 | 0.00000 | 1.36419 | -0.82 | 10912.71 |
4010 | 2010.03.10 18:27 | close | 2000 | 0.01 | 1.36281 | 0.00000 | 1.36520 | -2.14 | 10910.57 |
4011 | 2010.03.10 18:30 | buy | 2006 | 0.01 | 1.36291 | 0.00000 | 1.36316 | ||
4012 | 2010.03.10 18:32 | buy | 2007 | 0.02 | 1.36261 | 0.00000 | 1.36286 | ||
4013 | 2010.03.10 18:37 | buy | 2008 | 0.04 | 1.36237 | 0.00000 | 1.36262 | ||
4014 | 2010.03.10 18:40 | t/p | 2006 | 0.01 | 1.36316 | 0.00000 | 1.36316 | 0.25 | 10910.82 |
4015 | 2010.03.10 18:40 | t/p | 2007 | 0.02 | 1.36286 | 0.00000 | 1.36286 | 0.50 | 10911.32 |
4016 | 2010.03.10 18:40 | t/p | 2008 | 0.04 | 1.36262 | 0.00000 | 1.36262 | 1.00 | 10912.32 |
4017 | 2010.03.10 18:40 | buy | 2009 | 0.01 | 1.36357 | 0.00000 | 1.36382 | ||
4018 | 2010.03.10 18:42 | buy | 2010 | 0.02 | 1.36333 | 0.00000 | 1.36358 | ||
4019 | 2010.03.10 18:45 | t/p | 2009 | 0.01 | 1.36382 | 0.00000 | 1.36382 | 0.25 | 10912.57 |
4020 | 2010.03.10 18:45 | t/p | 2010 | 0.02 | 1.36358 | 0.00000 | 1.36358 | 0.50 | 10913.07 |
4021 | 2010.03.10 18:45 | buy | 2011 | 0.01 | 1.36429 | 0.00000 | 1.36454 | ||
4022 | 2010.03.10 18:47 | buy | 2012 | 0.02 | 1.36405 | 0.00000 | 1.36430 | ||
4023 | 2010.03.10 18:50 | t/p | 2011 | 0.01 | 1.36454 | 0.00000 | 1.36454 | 0.25 | 10913.32 |
4024 | 2010.03.10 18:50 | t/p | 2012 | 0.02 | 1.36430 | 0.00000 | 1.36430 | 0.50 | 10913.82 |
4025 | 2010.03.10 18:50 | buy | 2013 | 0.01 | 1.36501 | 0.00000 | 1.36526 | ||
4026 | 2010.03.10 18:52 | buy | 2014 | 0.02 | 1.36453 | 0.00000 | 1.36478 | ||
4027 | 2010.03.10 18:57 | buy | 2015 | 0.04 | 1.36405 | 0.00000 | 1.36430 | ||
4028 | 2010.03.10 18:59 | t/p | 2014 | 0.02 | 1.36478 | 0.00000 | 1.36478 | 0.50 | 10914.32 |
4029 | 2010.03.10 18:59 | t/p | 2015 | 0.04 | 1.36430 | 0.00000 | 1.36430 | 1.00 | 10915.32 |
4030 | 2010.03.10 18:59 | close | 2013 | 0.01 | 1.36488 | 0.00000 | 1.36526 | -0.13 | 10915.19 |
4031 | 2010.03.10 19:00 | buy | 2016 | 0.01 | 1.36493 | 0.00000 | 1.36518 | ||
4032 | 2010.03.10 19:10 | buy | 2017 | 0.02 | 1.36470 | 0.00000 | 1.36495 | ||
4033 | 2010.03.10 19:15 | buy | 2018 | 0.04 | 1.36448 | 0.00000 | 1.36473 | ||
4034 | 2010.03.10 19:20 | buy | 2019 | 0.08 | 1.36417 | 0.00000 | 1.36442 | ||
4035 | 2010.03.10 19:27 | t/p | 2019 | 0.08 | 1.36442 | 0.00000 | 1.36442 | 2.00 | 10917.19 |
4036 | 2010.03.10 19:27 | close | 2018 | 0.04 | 1.36459 | 0.00000 | 1.36473 | 0.44 | 10917.63 |
4037 | 2010.03.10 19:32 | close | 2017 | 0.02 | 1.36461 | 0.00000 | 1.36495 | -0.18 | 10917.45 |
4038 | 2010.03.10 19:35 | close | 2016 | 0.01 | 1.36453 | 0.00000 | 1.36518 | -0.40 | 10917.05 |
4039 | 2010.03.10 19:37 | buy | 2020 | 0.01 | 1.36477 | 0.00000 | 1.36502 | ||
4040 | 2010.03.10 19:40 | buy | 2021 | 0.02 | 1.36444 | 0.00000 | 1.36469 | ||
4041 | 2010.03.10 19:45 | buy | 2022 | 0.04 | 1.36420 | 0.00000 | 1.36445 | ||
4042 | 2010.03.10 19:50 | buy | 2023 | 0.08 | 1.36387 | 0.00000 | 1.36412 | ||
4043 | 2010.03.10 19:57 | t/p | 2023 | 0.08 | 1.36412 | 0.00000 | 1.36412 | 2.00 | 10919.05 |
4044 | 2010.03.10 19:57 | close | 2022 | 0.04 | 1.36412 | 0.00000 | 1.36445 | -0.32 | 10918.73 |
4045 | 2010.03.10 19:59 | close | 2021 | 0.02 | 1.36426 | 0.00000 | 1.36469 | -0.36 | 10918.37 |
4046 | 2010.03.10 20:00 | close | 2020 | 0.01 | 1.36426 | 0.00000 | 1.36502 | -0.51 | 10917.86 |
4047 | 2010.03.10 20:02 | buy | 2024 | 0.01 | 1.36421 | 0.00000 | 1.36446 | ||
4048 | 2010.03.10 20:07 | buy | 2025 | 0.02 | 1.36397 | 0.00000 | 1.36422 | ||
4049 | 2010.03.10 20:10 | t/p | 2024 | 0.01 | 1.36446 | 0.00000 | 1.36446 | 0.25 | 10918.11 |
4050 | 2010.03.10 20:10 | t/p | 2025 | 0.02 | 1.36422 | 0.00000 | 1.36422 | 0.50 | 10918.61 |
4051 | 2010.03.10 20:10 | buy | 2026 | 0.01 | 1.36517 | 0.00000 | 1.36542 | ||
4052 | 2010.03.10 20:12 | buy | 2027 | 0.02 | 1.36493 | 0.00000 | 1.36518 | ||
4053 | 2010.03.10 20:15 | t/p | 2026 | 0.01 | 1.36542 | 0.00000 | 1.36542 | 0.25 | 10918.86 |
4054 | 2010.03.10 20:15 | t/p | 2027 | 0.02 | 1.36518 | 0.00000 | 1.36518 | 0.50 | 10919.36 |
4055 | 2010.03.10 20:15 | buy | 2028 | 0.01 | 1.36590 | 0.00000 | 1.36615 | ||
4056 | 2010.03.10 20:17 | buy | 2029 | 0.02 | 1.36566 | 0.00000 | 1.36591 | ||
4057 | 2010.03.10 20:20 | t/p | 2028 | 0.01 | 1.36615 | 0.00000 | 1.36615 | 0.25 | 10919.61 |
4058 | 2010.03.10 20:20 | t/p | 2029 | 0.02 | 1.36591 | 0.00000 | 1.36591 | 0.50 | 10920.11 |
4059 | 2010.03.10 20:20 | buy | 2030 | 0.01 | 1.36662 | 0.00000 | 1.36687 | ||
4060 | 2010.03.10 20:22 | buy | 2031 | 0.02 | 1.36614 | 0.00000 | 1.36639 | ||
4061 | 2010.03.10 20:27 | buy | 2032 | 0.04 | 1.36566 | 0.00000 | 1.36591 | ||
4062 | 2010.03.10 20:27 | t/p | 2032 | 0.04 | 1.36591 | 0.00000 | 1.36591 | 1.00 | 10921.11 |
4063 | 2010.03.10 20:40 | buy | 2033 | 0.04 | 1.36589 | 0.00000 | 1.36614 | ||
4064 | 2010.03.10 20:45 | buy | 2034 | 0.08 | 1.36550 | 0.00000 | 1.36575 | ||
4065 | 2010.03.10 20:50 | buy | 2035 | 0.16 | 1.36497 | 0.00000 | 1.36522 | ||
4066 | 2010.03.10 20:57 | t/p | 2035 | 0.16 | 1.36522 | 0.00000 | 1.36522 | 4.00 | 10925.11 |
4067 | 2010.03.10 20:57 | close | 2034 | 0.08 | 1.36542 | 0.00000 | 1.36575 | -0.64 | 10924.47 |
4068 | 2010.03.10 20:59 | close | 2033 | 0.04 | 1.36514 | 0.00000 | 1.36614 | -3.00 | 10921.47 |
4069 | 2010.03.10 21:00 | close | 2031 | 0.02 | 1.36509 | 0.00000 | 1.36639 | -2.10 | 10919.37 |
4070 | 2010.03.10 21:02 | close | 2030 | 0.01 | 1.36539 | 0.00000 | 1.36687 | -1.23 | 10918.14 |
4071 | 2010.03.10 21:05 | buy | 2036 | 0.01 | 1.36535 | 0.00000 | 1.36560 | ||
4072 | 2010.03.10 21:10 | buy | 2037 | 0.02 | 1.36513 | 0.00000 | 1.36538 | ||
4073 | 2010.03.10 21:15 | buy | 2038 | 0.04 | 1.36478 | 0.00000 | 1.36503 | ||
4074 | 2010.03.10 21:20 | buy | 2039 | 0.08 | 1.36433 | 0.00000 | 1.36458 | ||
4075 | 2010.03.10 21:27 | t/p | 2039 | 0.08 | 1.36458 | 0.00000 | 1.36458 | 2.00 | 10920.14 |
4076 | 2010.03.10 21:27 | close | 2038 | 0.04 | 1.36470 | 0.00000 | 1.36503 | -0.32 | 10919.82 |
4077 | 2010.03.10 21:30 | close | 2037 | 0.02 | 1.36426 | 0.00000 | 1.36538 | -1.74 | 10918.08 |
4078 | 2010.03.10 21:32 | close | 2036 | 0.01 | 1.36407 | 0.00000 | 1.36560 | -1.28 | 10916.80 |
4079 | 2010.03.10 21:35 | buy | 2040 | 0.01 | 1.36427 | 0.00000 | 1.36452 | ||
4080 | 2010.03.10 21:37 | buy | 2041 | 0.02 | 1.36403 | 0.00000 | 1.36428 | ||
4081 | 2010.03.10 21:40 | t/p | 2040 | 0.01 | 1.36452 | 0.00000 | 1.36452 | 0.25 | 10917.05 |
4082 | 2010.03.10 21:40 | t/p | 2041 | 0.02 | 1.36428 | 0.00000 | 1.36428 | 0.50 | 10917.55 |
4083 | 2010.03.10 21:40 | buy | 2042 | 0.01 | 1.36463 | 0.00000 | 1.36488 | ||
4084 | 2010.03.10 21:45 | t/p | 2042 | 0.01 | 1.36488 | 0.00000 | 1.36488 | 0.25 | 10917.80 |
4085 | 2010.03.10 21:45 | buy | 2043 | 0.01 | 1.36499 | 0.00000 | 1.36524 | ||
4086 | 2010.03.10 21:50 | t/p | 2043 | 0.01 | 1.36524 | 0.00000 | 1.36524 | 0.25 | 10918.05 |
4087 | 2010.03.10 21:50 | buy | 2044 | 0.01 | 1.36535 | 0.00000 | 1.36560 | ||
4088 | 2010.03.10 21:52 | buy | 2045 | 0.02 | 1.36511 | 0.00000 | 1.36536 | ||
4089 | 2010.03.10 21:57 | buy | 2046 | 0.04 | 1.36487 | 0.00000 | 1.36512 | ||
4090 | 2010.03.10 22:05 | t/p | 2046 | 0.04 | 1.36512 | 0.00000 | 1.36512 | 1.00 | 10919.05 |
4091 | 2010.03.10 22:05 | close | 2045 | 0.02 | 1.36515 | 0.00000 | 1.36536 | 0.08 | 10919.13 |
4092 | 2010.03.10 22:07 | close | 2044 | 0.01 | 1.36492 | 0.00000 | 1.36560 | -0.43 | 10918.70 |
4093 | 2010.03.10 22:10 | buy | 2047 | 0.01 | 1.36558 | 0.00000 | 1.36583 | ||
4094 | 2010.03.10 22:15 | t/p | 2047 | 0.01 | 1.36583 | 0.00000 | 1.36583 | 0.25 | 10918.95 |
4095 | 2010.03.10 22:15 | buy | 2048 | 0.01 | 1.36592 | 0.00000 | 1.36617 | ||
4096 | 2010.03.10 22:20 | t/p | 2048 | 0.01 | 1.36617 | 0.00000 | 1.36617 | 0.25 | 10919.20 |
4097 | 2010.03.10 22:20 | buy | 2049 | 0.01 | 1.36627 | 0.00000 | 1.36652 | ||
4098 | 2010.03.10 22:22 | buy | 2050 | 0.02 | 1.36604 | 0.00000 | 1.36629 | ||
4099 | 2010.03.10 22:27 | buy | 2051 | 0.04 | 1.36581 | 0.00000 | 1.36606 | ||
4100 | 2010.03.10 22:27 | buy | 2052 | 0.08 | 1.36560 | 0.00000 | 1.36585 | ||
4101 | 2010.03.10 22:32 | buy | 2053 | 0.16 | 1.36533 | 0.00000 | 1.36558 | ||
4102 | 2010.03.10 22:45 | t/p | 2053 | 0.16 | 1.36558 | 0.00000 | 1.36558 | 4.00 | 10923.20 |
4103 | 2010.03.10 22:45 | close | 2052 | 0.08 | 1.36570 | 0.00000 | 1.36585 | 0.80 | 10924.00 |
4104 | 2010.03.10 22:47 | close | 2051 | 0.04 | 1.36564 | 0.00000 | 1.36606 | -0.68 | 10923.32 |
4105 | 2010.03.10 22:50 | close | 2050 | 0.02 | 1.36589 | 0.00000 | 1.36629 | -0.30 | 10923.02 |
4106 | 2010.03.10 22:52 | close | 2049 | 0.01 | 1.36576 | 0.00000 | 1.36652 | -0.51 | 10922.51 |
4107 | 2010.03.10 22:55 | buy | 2054 | 0.01 | 1.36591 | 0.00000 | 1.36616 | ||
4108 | 2010.03.10 22:57 | buy | 2055 | 0.02 | 1.36572 | 0.00000 | 1.36597 | ||
4109 | 2010.03.10 23:15 | buy | 2056 | 0.04 | 1.36543 | 0.00000 | 1.36568 | ||
4110 | 2010.03.10 23:20 | buy | 2057 | 0.08 | 1.36523 | 0.00000 | 1.36548 | ||
4111 | 2010.03.10 23:40 | t/p | 2057 | 0.08 | 1.36548 | 0.00000 | 1.36548 | 2.00 | 10924.51 |
4112 | 2010.03.10 23:40 | close | 2056 | 0.04 | 1.36552 | 0.00000 | 1.36568 | 0.36 | 10924.87 |
4113 | 2010.03.10 23:42 | close | 2055 | 0.02 | 1.36545 | 0.00000 | 1.36597 | -0.54 | 10924.33 |
4114 | 2010.03.10 23:45 | close | 2054 | 0.01 | 1.36573 | 0.00000 | 1.36616 | -0.18 | 10924.15 |
4115 | 2010.03.10 23:47 | buy | 2058 | 0.01 | 1.36574 | 0.00000 | 1.36599 | ||
4116 | 2010.03.11 00:05 | buy | 2059 | 0.02 | 1.36557 | 0.00000 | 1.36582 | ||
4117 | 2010.03.11 00:15 | buy | 2060 | 0.04 | 1.36532 | 0.00000 | 1.36557 | ||
4118 | 2010.03.11 00:20 | buy | 2061 | 0.08 | 1.36512 | 0.00000 | 1.36537 | ||
4119 | 2010.03.11 00:40 | buy | 2062 | 0.16 | 1.36485 | 0.00000 | 1.36510 | ||
4120 | 2010.03.11 00:45 | buy | 2063 | 0.32 | 1.36459 | 0.00000 | 1.36484 | ||
4121 | 2010.03.11 00:50 | buy | 2064 | 0.64 | 1.36423 | 0.00000 | 1.36448 | ||
4122 | 2010.03.11 00:57 | t/p | 2064 | 0.64 | 1.36448 | 0.00000 | 1.36448 | 16.00 | 10940.15 |
4123 | 2010.03.11 00:57 | close | 2063 | 0.32 | 1.36451 | 0.00000 | 1.36484 | -2.56 | 10937.59 |
4124 | 2010.03.11 00:59 | close | 2062 | 0.16 | 1.36431 | 0.00000 | 1.36510 | -8.64 | 10928.95 |
4125 | 2010.03.11 01:00 | close | 2061 | 0.08 | 1.36433 | 0.00000 | 1.36537 | -6.32 | 10922.63 |
4126 | 2010.03.11 01:02 | close | 2060 | 0.04 | 1.36420 | 0.00000 | 1.36557 | -4.48 | 10918.15 |
4127 | 2010.03.11 01:05 | close | 2059 | 0.02 | 1.36432 | 0.00000 | 1.36582 | -2.50 | 10915.65 |
4128 | 2010.03.11 01:07 | close | 2058 | 0.01 | 1.36409 | 0.00000 | 1.36599 | -1.67 | 10913.98 |
4129 | 2010.03.11 01:10 | sell | 2065 | 0.01 | 1.36465 | 0.00000 | 1.36440 | ||
4130 | 2010.03.11 01:15 | sell | 2066 | 0.02 | 1.36499 | 0.00000 | 1.36474 | ||
4131 | 2010.03.11 01:20 | sell | 2067 | 0.04 | 1.36533 | 0.00000 | 1.36508 | ||
4132 | 2010.03.11 01:27 | t/p | 2067 | 0.04 | 1.36508 | 0.00000 | 1.36508 | 1.00 | 10914.98 |
4133 | 2010.03.11 01:27 | close | 2066 | 0.02 | 1.36496 | 0.00000 | 1.36474 | 0.06 | 10915.04 |
4134 | 2010.03.11 01:27 | close | 2065 | 0.01 | 1.36478 | 0.00000 | 1.36440 | -0.13 | 10914.91 |
4135 | 2010.03.11 01:30 | sell | 2068 | 0.01 | 1.36472 | 0.00000 | 1.36447 | ||
4136 | 2010.03.11 01:40 | t/p | 2068 | 0.01 | 1.36447 | 0.00000 | 1.36447 | 0.25 | 10915.16 |
4137 | 2010.03.11 01:40 | sell | 2069 | 0.01 | 1.36407 | 0.00000 | 1.36382 | ||
4138 | 2010.03.11 01:42 | sell | 2070 | 0.02 | 1.36424 | 0.00000 | 1.36399 | ||
4139 | 2010.03.11 01:45 | t/p | 2069 | 0.01 | 1.36382 | 0.00000 | 1.36382 | 0.25 | 10915.41 |
4140 | 2010.03.11 01:45 | t/p | 2070 | 0.02 | 1.36399 | 0.00000 | 1.36399 | 0.50 | 10915.91 |
4141 | 2010.03.11 01:45 | sell | 2071 | 0.01 | 1.36357 | 0.00000 | 1.36332 | ||
4142 | 2010.03.11 01:47 | sell | 2072 | 0.02 | 1.36374 | 0.00000 | 1.36349 | ||
4143 | 2010.03.11 01:50 | t/p | 2071 | 0.01 | 1.36332 | 0.00000 | 1.36332 | 0.25 | 10916.16 |
4144 | 2010.03.11 01:50 | t/p | 2072 | 0.02 | 1.36349 | 0.00000 | 1.36349 | 0.50 | 10916.66 |
4145 | 2010.03.11 01:50 | sell | 2073 | 0.01 | 1.36290 | 0.00000 | 1.36265 | ||
4146 | 2010.03.11 01:52 | sell | 2074 | 0.02 | 1.36323 | 0.00000 | 1.36298 | ||
4147 | 2010.03.11 01:57 | sell | 2075 | 0.04 | 1.36357 | 0.00000 | 1.36332 | ||
4148 | 2010.03.11 01:59 | t/p | 2075 | 0.04 | 1.36332 | 0.00000 | 1.36332 | 1.00 | 10917.66 |
4149 | 2010.03.11 02:07 | t/p | 2074 | 0.02 | 1.36298 | 0.00000 | 1.36298 | 0.50 | 10918.16 |
4150 | 2010.03.11 02:07 | close | 2073 | 0.01 | 1.36288 | 0.00000 | 1.36265 | 0.02 | 10918.18 |
4151 | 2010.03.11 02:10 | sell | 2076 | 0.01 | 1.36366 | 0.00000 | 1.36341 | ||
4152 | 2010.03.11 02:15 | sell | 2077 | 0.02 | 1.36418 | 0.00000 | 1.36393 | ||
4153 | 2010.03.11 02:20 | sell | 2078 | 0.04 | 1.36470 | 0.00000 | 1.36445 | ||
4154 | 2010.03.11 02:22 | t/p | 2078 | 0.04 | 1.36445 | 0.00000 | 1.36445 | 1.00 | 10919.18 |
4155 | 2010.03.11 02:22 | sell | 2079 | 0.04 | 1.36435 | 0.00000 | 1.36410 | ||
4156 | 2010.03.11 02:25 | sell | 2080 | 0.08 | 1.36453 | 0.00000 | 1.36428 | ||
4157 | 2010.03.11 02:27 | t/p | 2079 | 0.04 | 1.36410 | 0.00000 | 1.36410 | 1.00 | 10920.18 |
4158 | 2010.03.11 02:27 | t/p | 2080 | 0.08 | 1.36428 | 0.00000 | 1.36428 | 2.00 | 10922.18 |
4159 | 2010.03.11 02:27 | close | 2077 | 0.02 | 1.36409 | 0.00000 | 1.36393 | 0.18 | 10922.36 |
4160 | 2010.03.11 02:30 | close | 2076 | 0.01 | 1.36426 | 0.00000 | 1.36341 | -0.60 | 10921.76 |
4161 | 2010.03.11 02:32 | sell | 2081 | 0.01 | 1.36457 | 0.00000 | 1.36432 | ||
4162 | 2010.03.11 02:50 | t/p | 2081 | 0.01 | 1.36432 | 0.00000 | 1.36432 | 0.25 | 10922.01 |
4163 | 2010.03.11 02:50 | sell | 2082 | 0.01 | 1.36404 | 0.00000 | 1.36379 | ||
4164 | 2010.03.11 02:57 | sell | 2083 | 0.02 | 1.36425 | 0.00000 | 1.36400 | ||
4165 | 2010.03.11 03:07 | sell | 2084 | 0.04 | 1.36450 | 0.00000 | 1.36425 | ||
4166 | 2010.03.11 03:10 | t/p | 2084 | 0.04 | 1.36425 | 0.00000 | 1.36425 | 1.00 | 10923.01 |
4167 | 2010.03.11 03:15 | t/p | 2082 | 0.01 | 1.36379 | 0.00000 | 1.36379 | 0.25 | 10923.26 |
4168 | 2010.03.11 03:15 | t/p | 2083 | 0.02 | 1.36400 | 0.00000 | 1.36400 | 0.50 | 10923.76 |
4169 | 2010.03.11 03:15 | sell | 2085 | 0.01 | 1.36360 | 0.00000 | 1.36335 | ||
4170 | 2010.03.11 03:20 | t/p | 2085 | 0.01 | 1.36335 | 0.00000 | 1.36335 | 0.25 | 10924.01 |
4171 | 2010.03.11 03:20 | sell | 2086 | 0.01 | 1.36309 | 0.00000 | 1.36284 | ||
4172 | 2010.03.11 03:22 | sell | 2087 | 0.02 | 1.36335 | 0.00000 | 1.36310 | ||
4173 | 2010.03.11 03:27 | sell | 2088 | 0.04 | 1.36360 | 0.00000 | 1.36335 | ||
4174 | 2010.03.11 03:30 | sell | 2089 | 0.08 | 1.36400 | 0.00000 | 1.36375 | ||
4175 | 2010.03.11 03:32 | t/p | 2089 | 0.08 | 1.36375 | 0.00000 | 1.36375 | 2.00 | 10926.01 |
4176 | 2010.03.11 03:40 | sell | 2090 | 0.08 | 1.36407 | 0.00000 | 1.36382 | ||
4177 | 2010.03.11 03:45 | sell | 2091 | 0.16 | 1.36442 | 0.00000 | 1.36417 | ||
4178 | 2010.03.11 03:50 | sell | 2092 | 0.32 | 1.36476 | 0.00000 | 1.36451 | ||
4179 | 2010.03.11 03:57 | t/p | 2092 | 0.32 | 1.36451 | 0.00000 | 1.36451 | 8.00 | 10934.01 |
4180 | 2010.03.11 03:57 | close | 2091 | 0.16 | 1.36438 | 0.00000 | 1.36417 | 0.64 | 10934.65 |
4181 | 2010.03.11 03:59 | close | 2090 | 0.08 | 1.36423 | 0.00000 | 1.36382 | -1.28 | 10933.37 |
4182 | 2010.03.11 04:00 | close | 2088 | 0.04 | 1.36423 | 0.00000 | 1.36335 | -2.52 | 10930.85 |
4183 | 2010.03.11 04:02 | close | 2087 | 0.02 | 1.36419 | 0.00000 | 1.36310 | -1.68 | 10929.17 |
4184 | 2010.03.11 04:05 | close | 2086 | 0.01 | 1.36413 | 0.00000 | 1.36284 | -1.04 | 10928.13 |
4185 | 2010.03.11 04:07 | sell | 2093 | 0.01 | 1.36418 | 0.00000 | 1.36393 | ||
4186 | 2010.03.11 04:15 | t/p | 2093 | 0.01 | 1.36393 | 0.00000 | 1.36393 | 0.25 | 10928.38 |
4187 | 2010.03.11 04:15 | sell | 2094 | 0.01 | 1.36372 | 0.00000 | 1.36347 | ||
4188 | 2010.03.11 04:37 | sell | 2095 | 0.02 | 1.36390 | 0.00000 | 1.36365 | ||
4189 | 2010.03.11 04:40 | t/p | 2095 | 0.02 | 1.36365 | 0.00000 | 1.36365 | 0.50 | 10928.88 |
4190 | 2010.03.11 04:45 | t/p | 2094 | 0.01 | 1.36347 | 0.00000 | 1.36347 | 0.25 | 10929.13 |
4191 | 2010.03.11 04:45 | sell | 2096 | 0.01 | 1.36332 | 0.00000 | 1.36307 | ||
4192 | 2010.03.11 04:50 | t/p | 2096 | 0.01 | 1.36307 | 0.00000 | 1.36307 | 0.25 | 10929.38 |
4193 | 2010.03.11 04:50 | sell | 2097 | 0.01 | 1.36299 | 0.00000 | 1.36274 | ||
4194 | 2010.03.11 04:52 | sell | 2098 | 0.02 | 1.36316 | 0.00000 | 1.36291 | ||
4195 | 2010.03.11 04:57 | sell | 2099 | 0.04 | 1.36332 | 0.00000 | 1.36307 | ||
4196 | 2010.03.11 05:00 | t/p | 2099 | 0.04 | 1.36307 | 0.00000 | 1.36307 | 1.00 | 10930.38 |
4197 | 2010.03.11 05:00 | close | 2098 | 0.02 | 1.36307 | 0.00000 | 1.36291 | 0.18 | 10930.56 |
4198 | 2010.03.11 05:02 | close | 2097 | 0.01 | 1.36314 | 0.00000 | 1.36274 | -0.15 | 10930.41 |
4199 | 2010.03.11 05:05 | sell | 2100 | 0.01 | 1.36318 | 0.00000 | 1.36293 | ||
4200 | 2010.03.11 05:10 | sell | 2101 | 0.02 | 1.36352 | 0.00000 | 1.36327 | ||
4201 | 2010.03.11 05:15 | sell | 2102 | 0.04 | 1.36387 | 0.00000 | 1.36362 | ||
4202 | 2010.03.11 05:20 | sell | 2103 | 0.08 | 1.36421 | 0.00000 | 1.36396 | ||
4203 | 2010.03.11 05:27 | t/p | 2103 | 0.08 | 1.36396 | 0.00000 | 1.36396 | 2.00 | 10932.41 |
4204 | 2010.03.11 05:27 | close | 2102 | 0.04 | 1.36383 | 0.00000 | 1.36362 | 0.16 | 10932.57 |
4205 | 2010.03.11 05:27 | close | 2101 | 0.02 | 1.36426 | 0.00000 | 1.36327 | -1.48 | 10931.09 |
4206 | 2010.03.11 05:30 | close | 2100 | 0.01 | 1.36423 | 0.00000 | 1.36293 | -1.05 | 10930.04 |
4207 | 2010.03.11 05:32 | sell | 2104 | 0.01 | 1.36435 | 0.00000 | 1.36410 | ||
4208 | 2010.03.11 05:45 | t/p | 2104 | 0.01 | 1.36410 | 0.00000 | 1.36410 | 0.25 | 10930.29 |
4209 | 2010.03.11 05:45 | sell | 2105 | 0.01 | 1.36402 | 0.00000 | 1.36377 | ||
4210 | 2010.03.11 06:10 | sell | 2106 | 0.02 | 1.36435 | 0.00000 | 1.36410 | ||
4211 | 2010.03.11 06:15 | sell | 2107 | 0.04 | 1.36459 | 0.00000 | 1.36434 | ||
4212 | 2010.03.11 06:20 | sell | 2108 | 0.08 | 1.36483 | 0.00000 | 1.36458 | ||
4213 | 2010.03.11 06:50 | t/p | 2108 | 0.08 | 1.36458 | 0.00000 | 1.36458 | 2.00 | 10932.29 |
4214 | 2010.03.11 06:50 | close | 2107 | 0.04 | 1.36453 | 0.00000 | 1.36434 | 0.24 | 10932.53 |
4215 | 2010.03.11 06:53 | close | 2106 | 0.02 | 1.36458 | 0.00000 | 1.36410 | -0.46 | 10932.07 |
4216 | 2010.03.11 06:59 | close | 2105 | 0.01 | 1.36433 | 0.00000 | 1.36377 | -0.31 | 10931.76 |
4217 | 2010.03.11 07:00 | sell | 2109 | 0.01 | 1.36425 | 0.00000 | 1.36400 | ||
4218 | 2010.03.11 07:10 | sell | 2110 | 0.02 | 1.36445 | 0.00000 | 1.36420 | ||
4219 | 2010.03.11 07:15 | sell | 2111 | 0.04 | 1.36467 | 0.00000 | 1.36442 | ||
4220 | 2010.03.11 07:20 | sell | 2112 | 0.08 | 1.36488 | 0.00000 | 1.36463 | ||
4221 | 2010.03.11 07:30 | t/p | 2111 | 0.04 | 1.36442 | 0.00000 | 1.36442 | 1.00 | 10932.76 |
4222 | 2010.03.11 07:30 | t/p | 2112 | 0.08 | 1.36463 | 0.00000 | 1.36463 | 2.00 | 10934.76 |
4223 | 2010.03.11 07:30 | close | 2110 | 0.02 | 1.36433 | 0.00000 | 1.36420 | 0.24 | 10935.00 |
4224 | 2010.03.11 07:32 | close | 2109 | 0.01 | 1.36431 | 0.00000 | 1.36400 | -0.06 | 10934.94 |
4225 | 2010.03.11 07:35 | sell | 2113 | 0.01 | 1.36412 | 0.00000 | 1.36387 | ||
4226 | 2010.03.11 07:37 | sell | 2114 | 0.02 | 1.36435 | 0.00000 | 1.36410 | ||
4227 | 2010.03.11 07:40 | t/p | 2114 | 0.02 | 1.36410 | 0.00000 | 1.36410 | 0.50 | 10935.44 |
4228 | 2010.03.11 07:45 | t/p | 2113 | 0.01 | 1.36387 | 0.00000 | 1.36387 | 0.25 | 10935.69 |
4229 | 2010.03.11 07:45 | sell | 2115 | 0.01 | 1.36354 | 0.00000 | 1.36329 | ||
4230 | 2010.03.11 07:50 | t/p | 2115 | 0.01 | 1.36329 | 0.00000 | 1.36329 | 0.25 | 10935.94 |
4231 | 2010.03.11 07:50 | sell | 2116 | 0.01 | 1.36308 | 0.00000 | 1.36283 | ||
4232 | 2010.03.11 07:52 | sell | 2117 | 0.02 | 1.36331 | 0.00000 | 1.36306 | ||
4233 | 2010.03.11 07:57 | sell | 2118 | 0.04 | 1.36354 | 0.00000 | 1.36329 | ||
4234 | 2010.03.11 08:02 | sell | 2119 | 0.08 | 1.36420 | 0.00000 | 1.36395 | ||
4235 | 2010.03.11 08:07 | sell | 2120 | 0.16 | 1.36438 | 0.00000 | 1.36413 | ||
4236 | 2010.03.11 08:10 | t/p | 2119 | 0.08 | 1.36395 | 0.00000 | 1.36395 | 2.00 | 10937.94 |
4237 | 2010.03.11 08:10 | t/p | 2120 | 0.16 | 1.36413 | 0.00000 | 1.36413 | 4.00 | 10941.94 |
4238 | 2010.03.11 08:10 | close | 2118 | 0.04 | 1.36375 | 0.00000 | 1.36329 | -0.84 | 10941.10 |
4239 | 2010.03.11 08:12 | close | 2117 | 0.02 | 1.36393 | 0.00000 | 1.36306 | -1.24 | 10939.86 |
4240 | 2010.03.11 08:15 | close | 2116 | 0.01 | 1.36321 | 0.00000 | 1.36283 | -0.13 | 10939.73 |
4241 | 2010.03.11 08:17 | sell | 2121 | 0.01 | 1.36331 | 0.00000 | 1.36306 | ||
4242 | 2010.03.11 08:20 | t/p | 2121 | 0.01 | 1.36306 | 0.00000 | 1.36306 | 0.25 | 10939.98 |
4243 | 2010.03.11 08:20 | sell | 2122 | 0.01 | 1.36242 | 0.00000 | 1.36217 | ||
4244 | 2010.03.11 08:22 | sell | 2123 | 0.02 | 1.36278 | 0.00000 | 1.36253 | ||
4245 | 2010.03.11 08:27 | sell | 2124 | 0.04 | 1.36313 | 0.00000 | 1.36288 | ||
4246 | 2010.03.11 08:27 | t/p | 2124 | 0.04 | 1.36288 | 0.00000 | 1.36288 | 1.00 | 10940.98 |
4247 | 2010.03.11 08:33 | t/p | 2123 | 0.02 | 1.36253 | 0.00000 | 1.36253 | 0.50 | 10941.48 |
4248 | 2010.03.11 08:33 | close | 2122 | 0.01 | 1.36228 | 0.00000 | 1.36217 | 0.14 | 10941.62 |
4249 | 2010.03.11 08:36 | sell | 2125 | 0.01 | 1.36232 | 0.00000 | 1.36207 | ||
4250 | 2010.03.11 08:43 | sell | 2126 | 0.02 | 1.36268 | 0.00000 | 1.36243 | ||
4251 | 2010.03.11 08:50 | sell | 2127 | 0.04 | 1.36304 | 0.00000 | 1.36279 | ||
4252 | 2010.03.11 08:59 | sell | 2128 | 0.08 | 1.36340 | 0.00000 | 1.36315 | ||
4253 | 2010.03.11 09:03 | t/p | 2128 | 0.08 | 1.36315 | 0.00000 | 1.36315 | 2.00 | 10943.62 |
4254 | 2010.03.11 09:03 | close | 2127 | 0.04 | 1.36282 | 0.00000 | 1.36279 | 0.88 | 10944.50 |
4255 | 2010.03.11 09:06 | close | 2126 | 0.02 | 1.36296 | 0.00000 | 1.36243 | -0.56 | 10943.94 |
4256 | 2010.03.11 09:10 | close | 2125 | 0.01 | 1.36267 | 0.00000 | 1.36207 | -0.35 | 10943.59 |
4257 | 2010.03.11 09:13 | sell | 2129 | 0.01 | 1.36332 | 0.00000 | 1.36307 | ||
4258 | 2010.03.11 09:20 | sell | 2130 | 0.02 | 1.36376 | 0.00000 | 1.36351 | ||
4259 | 2010.03.11 09:26 | sell | 2131 | 0.04 | 1.36420 | 0.00000 | 1.36395 | ||
4260 | 2010.03.11 09:37 | t/p | 2131 | 0.04 | 1.36395 | 0.00000 | 1.36395 | 1.00 | 10944.59 |
4261 | 2010.03.11 09:37 | close | 2130 | 0.02 | 1.36389 | 0.00000 | 1.36351 | -0.26 | 10944.33 |
4262 | 2010.03.11 09:40 | close | 2129 | 0.01 | 1.36467 | 0.00000 | 1.36307 | -1.35 | 10942.98 |
4263 | 2010.03.11 09:42 | sell | 2132 | 0.01 | 1.36443 | 0.00000 | 1.36418 | ||
4264 | 2010.03.11 09:45 | sell | 2133 | 0.02 | 1.36505 | 0.00000 | 1.36480 | ||
4265 | 2010.03.11 09:50 | sell | 2134 | 0.04 | 1.36552 | 0.00000 | 1.36527 | ||
4266 | 2010.03.11 09:57 | t/p | 2134 | 0.04 | 1.36527 | 0.00000 | 1.36527 | 1.00 | 10943.98 |
4267 | 2010.03.11 09:57 | close | 2133 | 0.02 | 1.36498 | 0.00000 | 1.36480 | 0.14 | 10944.12 |
4268 | 2010.03.11 09:59 | close | 2132 | 0.01 | 1.36559 | 0.00000 | 1.36418 | -1.16 | 10942.96 |
4269 | 2010.03.11 10:00 | buy | 2135 | 0.01 | 1.36557 | 0.00000 | 1.36582 | ||
4270 | 2010.03.11 10:05 | buy | 2136 | 0.02 | 1.36541 | 0.00000 | 1.36566 | ||
4271 | 2010.03.11 10:10 | buy | 2137 | 0.04 | 1.36511 | 0.00000 | 1.36536 | ||
4272 | 2010.03.11 10:15 | buy | 2138 | 0.08 | 1.36467 | 0.00000 | 1.36492 | ||
4273 | 2010.03.11 10:20 | buy | 2139 | 0.16 | 1.36408 | 0.00000 | 1.36433 | ||
4274 | 2010.03.11 10:27 | t/p | 2139 | 0.16 | 1.36433 | 0.00000 | 1.36433 | 4.00 | 10946.96 |
4275 | 2010.03.11 10:27 | close | 2138 | 0.08 | 1.36459 | 0.00000 | 1.36492 | -0.64 | 10946.32 |
4276 | 2010.03.11 10:27 | close | 2137 | 0.04 | 1.36464 | 0.00000 | 1.36536 | -1.88 | 10944.44 |
4277 | 2010.03.11 10:30 | close | 2136 | 0.02 | 1.36461 | 0.00000 | 1.36566 | -1.60 | 10942.84 |
4278 | 2010.03.11 10:33 | close | 2135 | 0.01 | 1.36521 | 0.00000 | 1.36582 | -0.36 | 10942.48 |
4279 | 2010.03.11 10:36 | buy | 2140 | 0.01 | 1.36517 | 0.00000 | 1.36542 | ||
4280 | 2010.03.11 10:40 | t/p | 2140 | 0.01 | 1.36542 | 0.00000 | 1.36542 | 0.25 | 10942.73 |
4281 | 2010.03.11 10:40 | buy | 2141 | 0.01 | 1.36566 | 0.00000 | 1.36591 | ||
4282 | 2010.03.11 10:46 | t/p | 2141 | 0.01 | 1.36591 | 0.00000 | 1.36591 | 0.25 | 10942.98 |
4283 | 2010.03.11 10:46 | buy | 2142 | 0.01 | 1.36602 | 0.00000 | 1.36627 | ||
4284 | 2010.03.11 10:50 | buy | 2143 | 0.02 | 1.36578 | 0.00000 | 1.36603 | ||
4285 | 2010.03.11 10:56 | buy | 2144 | 0.04 | 1.36554 | 0.00000 | 1.36579 | ||
4286 | 2010.03.11 11:03 | t/p | 2143 | 0.02 | 1.36603 | 0.00000 | 1.36603 | 0.50 | 10943.48 |
4287 | 2010.03.11 11:03 | t/p | 2144 | 0.04 | 1.36579 | 0.00000 | 1.36579 | 1.00 | 10944.48 |
4288 | 2010.03.11 11:03 | close | 2142 | 0.01 | 1.36608 | 0.00000 | 1.36627 | 0.06 | 10944.54 |
4289 | 2010.03.11 11:06 | buy | 2145 | 0.01 | 1.36604 | 0.00000 | 1.36629 | ||
4290 | 2010.03.11 11:10 | t/p | 2145 | 0.01 | 1.36629 | 0.00000 | 1.36629 | 0.25 | 10944.79 |
4291 | 2010.03.11 11:10 | buy | 2146 | 0.01 | 1.36652 | 0.00000 | 1.36677 | ||
4292 | 2010.03.11 11:16 | t/p | 2146 | 0.01 | 1.36677 | 0.00000 | 1.36677 | 0.25 | 10945.04 |
4293 | 2010.03.11 11:16 | buy | 2147 | 0.01 | 1.36687 | 0.00000 | 1.36712 | ||
4294 | 2010.03.11 11:20 | buy | 2148 | 0.02 | 1.36663 | 0.00000 | 1.36688 | ||
4295 | 2010.03.11 11:26 | buy | 2149 | 0.04 | 1.36640 | 0.00000 | 1.36665 | ||
4296 | 2010.03.11 11:26 | buy | 2150 | 0.08 | 1.36617 | 0.00000 | 1.36642 | ||
4297 | 2010.03.11 11:37 | t/p | 2150 | 0.08 | 1.36642 | 0.00000 | 1.36642 | 2.00 | 10947.04 |
4298 | 2010.03.11 11:37 | close | 2149 | 0.04 | 1.36653 | 0.00000 | 1.36665 | 0.52 | 10947.56 |
4299 | 2010.03.11 11:40 | close | 2148 | 0.02 | 1.36600 | 0.00000 | 1.36688 | -1.26 | 10946.30 |
4300 | 2010.03.11 11:42 | close | 2147 | 0.01 | 1.36613 | 0.00000 | 1.36712 | -0.74 | 10945.56 |
4301 | 2010.03.11 11:45 | buy | 2151 | 0.01 | 1.36568 | 0.00000 | 1.36593 | ||
4302 | 2010.03.11 11:50 | buy | 2152 | 0.02 | 1.36515 | 0.00000 | 1.36540 | ||
4303 | 2010.03.11 11:57 | t/p | 2152 | 0.02 | 1.36540 | 0.00000 | 1.36540 | 0.50 | 10946.06 |
4304 | 2010.03.11 11:57 | close | 2151 | 0.01 | 1.36560 | 0.00000 | 1.36593 | -0.08 | 10945.98 |
4305 | 2010.03.11 11:59 | buy | 2153 | 0.01 | 1.36528 | 0.00000 | 1.36553 | ||
4306 | 2010.03.11 12:02 | buy | 2154 | 0.02 | 1.36494 | 0.00000 | 1.36519 | ||
4307 | 2010.03.11 12:07 | buy | 2155 | 0.04 | 1.36477 | 0.00000 | 1.36502 | ||
4308 | 2010.03.11 12:10 | t/p | 2153 | 0.01 | 1.36553 | 0.00000 | 1.36553 | 0.25 | 10946.23 |
4309 | 2010.03.11 12:10 | t/p | 2154 | 0.02 | 1.36519 | 0.00000 | 1.36519 | 0.50 | 10946.73 |
4310 | 2010.03.11 12:10 | t/p | 2155 | 0.04 | 1.36502 | 0.00000 | 1.36502 | 1.00 | 10947.73 |
4311 | 2010.03.11 12:10 | buy | 2156 | 0.01 | 1.36563 | 0.00000 | 1.36588 | ||
4312 | 2010.03.11 12:12 | buy | 2157 | 0.02 | 1.36546 | 0.00000 | 1.36571 | ||
4313 | 2010.03.11 12:15 | t/p | 2156 | 0.01 | 1.36588 | 0.00000 | 1.36588 | 0.25 | 10947.98 |
4314 | 2010.03.11 12:15 | t/p | 2157 | 0.02 | 1.36571 | 0.00000 | 1.36571 | 0.50 | 10948.48 |
4315 | 2010.03.11 12:15 | buy | 2158 | 0.01 | 1.36614 | 0.00000 | 1.36639 | ||
4316 | 2010.03.11 12:17 | buy | 2159 | 0.02 | 1.36597 | 0.00000 | 1.36622 | ||
4317 | 2010.03.11 12:20 | t/p | 2158 | 0.01 | 1.36639 | 0.00000 | 1.36639 | 0.25 | 10948.73 |
4318 | 2010.03.11 12:20 | t/p | 2159 | 0.02 | 1.36622 | 0.00000 | 1.36622 | 0.50 | 10949.23 |
4319 | 2010.03.11 12:20 | buy | 2160 | 0.01 | 1.36666 | 0.00000 | 1.36691 | ||
4320 | 2010.03.11 12:22 | buy | 2161 | 0.02 | 1.36632 | 0.00000 | 1.36657 | ||
4321 | 2010.03.11 12:27 | buy | 2162 | 0.04 | 1.36597 | 0.00000 | 1.36622 | ||
4322 | 2010.03.11 12:40 | buy | 2163 | 0.08 | 1.36579 | 0.00000 | 1.36604 | ||
4323 | 2010.03.11 12:45 | buy | 2164 | 0.16 | 1.36548 | 0.00000 | 1.36573 | ||
4324 | 2010.03.11 12:50 | buy | 2165 | 0.32 | 1.36507 | 0.00000 | 1.36532 | ||
4325 | 2010.03.11 12:57 | t/p | 2165 | 0.32 | 1.36532 | 0.00000 | 1.36532 | 8.00 | 10957.23 |
4326 | 2010.03.11 12:57 | close | 2164 | 0.16 | 1.36540 | 0.00000 | 1.36573 | -1.28 | 10955.95 |
4327 | 2010.03.11 12:59 | close | 2163 | 0.08 | 1.36519 | 0.00000 | 1.36604 | -4.80 | 10951.15 |
4328 | 2010.03.11 13:00 | close | 2162 | 0.04 | 1.36520 | 0.00000 | 1.36622 | -3.08 | 10948.07 |
4329 | 2010.03.11 13:02 | close | 2161 | 0.02 | 1.36519 | 0.00000 | 1.36657 | -2.26 | 10945.81 |
4330 | 2010.03.11 13:05 | close | 2160 | 0.01 | 1.36530 | 0.00000 | 1.36691 | -1.36 | 10944.45 |
4331 | 2010.03.11 13:07 | sell | 2166 | 0.01 | 1.36509 | 0.00000 | 1.36484 | ||
4332 | 2010.03.11 13:10 | sell | 2167 | 0.02 | 1.36561 | 0.00000 | 1.36536 | ||
4333 | 2010.03.11 13:15 | sell | 2168 | 0.04 | 1.36592 | 0.00000 | 1.36567 | ||
4334 | 2010.03.11 13:20 | sell | 2169 | 0.08 | 1.36623 | 0.00000 | 1.36598 | ||
4335 | 2010.03.11 13:27 | t/p | 2169 | 0.08 | 1.36598 | 0.00000 | 1.36598 | 2.00 | 10946.45 |
4336 | 2010.03.11 13:27 | close | 2168 | 0.04 | 1.36590 | 0.00000 | 1.36567 | 0.08 | 10946.53 |
4337 | 2010.03.11 13:30 | close | 2167 | 0.02 | 1.36550 | 0.00000 | 1.36536 | 0.22 | 10946.75 |
4338 | 2010.03.11 13:32 | close | 2166 | 0.01 | 1.36547 | 0.00000 | 1.36484 | -0.38 | 10946.37 |
4339 | 2010.03.11 13:35 | buy | 2170 | 0.01 | 1.36557 | 0.00000 | 1.36582 | ||
4340 | 2010.03.11 13:37 | buy | 2171 | 0.02 | 1.36537 | 0.00000 | 1.36562 | ||
4341 | 2010.03.11 13:40 | t/p | 2171 | 0.02 | 1.36562 | 0.00000 | 1.36562 | 0.50 | 10946.87 |
4342 | 2010.03.11 13:45 | t/p | 2170 | 0.01 | 1.36582 | 0.00000 | 1.36582 | 0.25 | 10947.12 |
4343 | 2010.03.11 13:45 | buy | 2172 | 0.01 | 1.36618 | 0.00000 | 1.36643 | ||
4344 | 2010.03.11 14:02 | buy | 2173 | 0.02 | 1.36551 | 0.00000 | 1.36576 | ||
4345 | 2010.03.11 14:10 | t/p | 2173 | 0.02 | 1.36576 | 0.00000 | 1.36576 | 0.50 | 10947.62 |
4346 | 2010.03.11 14:10 | close | 2172 | 0.01 | 1.36590 | 0.00000 | 1.36643 | -0.28 | 10947.34 |
4347 | 2010.03.11 14:12 | buy | 2174 | 0.01 | 1.36586 | 0.00000 | 1.36611 | ||
4348 | 2010.03.11 14:15 | t/p | 2174 | 0.01 | 1.36611 | 0.00000 | 1.36611 | 0.25 | 10947.59 |
4349 | 2010.03.11 14:15 | buy | 2175 | 0.01 | 1.36634 | 0.00000 | 1.36659 | ||
4350 | 2010.03.11 14:20 | t/p | 2175 | 0.01 | 1.36659 | 0.00000 | 1.36659 | 0.25 | 10947.84 |
4351 | 2010.03.11 14:20 | buy | 2176 | 0.01 | 1.36669 | 0.00000 | 1.36694 | ||
4352 | 2010.03.11 14:22 | buy | 2177 | 0.02 | 1.36645 | 0.00000 | 1.36670 | ||
4353 | 2010.03.11 14:27 | buy | 2178 | 0.04 | 1.36622 | 0.00000 | 1.36647 | ||
4354 | 2010.03.11 14:30 | t/p | 2178 | 0.04 | 1.36647 | 0.00000 | 1.36647 | 1.00 | 10948.84 |
4355 | 2010.03.11 14:30 | close | 2177 | 0.02 | 1.36658 | 0.00000 | 1.36670 | 0.26 | 10949.10 |
4356 | 2010.03.11 14:32 | t/p | 2176 | 0.01 | 1.36694 | 0.00000 | 1.36694 | 0.25 | 10949.35 |
4357 | 2010.03.11 14:32 | buy | 2179 | 0.01 | 1.36829 | 0.00000 | 1.36854 | ||
4358 | 2010.03.11 14:35 | buy | 2180 | 0.02 | 1.36778 | 0.00000 | 1.36803 | ||
4359 | 2010.03.11 14:37 | t/p | 2179 | 0.01 | 1.36854 | 0.00000 | 1.36854 | 0.25 | 10949.60 |
4360 | 2010.03.11 14:37 | t/p | 2180 | 0.02 | 1.36803 | 0.00000 | 1.36803 | 0.50 | 10950.10 |
4361 | 2010.03.11 14:37 | buy | 2181 | 0.01 | 1.36879 | 0.00000 | 1.36904 | ||
4362 | 2010.03.11 14:40 | buy | 2182 | 0.02 | 1.36678 | 0.00000 | 1.36703 | ||
4363 | 2010.03.11 14:42 | t/p | 2182 | 0.02 | 1.36703 | 0.00000 | 1.36703 | 0.50 | 10950.60 |
4364 | 2010.03.11 14:42 | buy | 2183 | 0.02 | 1.36728 | 0.00000 | 1.36753 | ||
4365 | 2010.03.11 14:45 | buy | 2184 | 0.04 | 1.36526 | 0.00000 | 1.36551 | ||
4366 | 2010.03.11 14:47 | t/p | 2184 | 0.04 | 1.36551 | 0.00000 | 1.36551 | 1.00 | 10951.60 |
4367 | 2010.03.11 14:47 | buy | 2185 | 0.04 | 1.36577 | 0.00000 | 1.36602 | ||
4368 | 2010.03.11 14:50 | buy | 2186 | 0.08 | 1.36325 | 0.00000 | 1.36350 | ||
4369 | 2010.03.11 14:52 | t/p | 2186 | 0.08 | 1.36350 | 0.00000 | 1.36350 | 2.00 | 10953.60 |
4370 | 2010.03.11 14:52 | buy | 2187 | 0.08 | 1.36426 | 0.00000 | 1.36451 | ||
4371 | 2010.03.11 14:55 | buy | 2188 | 0.16 | 1.36375 | 0.00000 | 1.36400 | ||
4372 | 2010.03.11 14:57 | t/p | 2187 | 0.08 | 1.36451 | 0.00000 | 1.36451 | 2.00 | 10955.60 |
4373 | 2010.03.11 14:57 | t/p | 2188 | 0.16 | 1.36400 | 0.00000 | 1.36400 | 4.00 | 10959.60 |
4374 | 2010.03.11 14:57 | close | 2185 | 0.04 | 1.36518 | 0.00000 | 1.36602 | -2.36 | 10957.24 |
4375 | 2010.03.11 14:59 | close | 2183 | 0.02 | 1.36459 | 0.00000 | 1.36753 | -5.38 | 10951.86 |
4376 | 2010.03.11 15:00 | close | 2181 | 0.01 | 1.36460 | 0.00000 | 1.36904 | -4.19 | 10947.67 |
4377 | 2010.03.11 15:02 | sell | 2189 | 0.01 | 1.36489 | 0.00000 | 1.36464 | ||
4378 | 2010.03.11 15:07 | sell | 2190 | 0.02 | 1.36513 | 0.00000 | 1.36488 | ||
4379 | 2010.03.11 15:10 | t/p | 2189 | 0.01 | 1.36464 | 0.00000 | 1.36464 | 0.25 | 10947.92 |
4380 | 2010.03.11 15:10 | t/p | 2190 | 0.02 | 1.36488 | 0.00000 | 1.36488 | 0.50 | 10948.42 |
4381 | 2010.03.11 15:10 | sell | 2191 | 0.01 | 1.36418 | 0.00000 | 1.36393 | ||
4382 | 2010.03.11 15:12 | sell | 2192 | 0.02 | 1.36442 | 0.00000 | 1.36417 | ||
4383 | 2010.03.11 15:15 | t/p | 2191 | 0.01 | 1.36393 | 0.00000 | 1.36393 | 0.25 | 10948.67 |
4384 | 2010.03.11 15:15 | t/p | 2192 | 0.02 | 1.36417 | 0.00000 | 1.36417 | 0.50 | 10949.17 |
4385 | 2010.03.11 15:15 | sell | 2193 | 0.01 | 1.36346 | 0.00000 | 1.36321 | ||
4386 | 2010.03.11 15:17 | sell | 2194 | 0.02 | 1.36370 | 0.00000 | 1.36345 | ||
4387 | 2010.03.11 15:20 | t/p | 2193 | 0.01 | 1.36321 | 0.00000 | 1.36321 | 0.25 | 10949.42 |
4388 | 2010.03.11 15:20 | t/p | 2194 | 0.02 | 1.36345 | 0.00000 | 1.36345 | 0.50 | 10949.92 |
4389 | 2010.03.11 15:20 | sell | 2195 | 0.01 | 1.36251 | 0.00000 | 1.36226 | ||
4390 | 2010.03.11 15:22 | sell | 2196 | 0.02 | 1.36299 | 0.00000 | 1.36274 | ||
4391 | 2010.03.11 15:27 | sell | 2197 | 0.04 | 1.36346 | 0.00000 | 1.36321 | ||
4392 | 2010.03.11 15:30 | sell | 2198 | 0.08 | 1.36460 | 0.00000 | 1.36435 | ||
4393 | 2010.03.11 15:37 | sell | 2199 | 0.16 | 1.36481 | 0.00000 | 1.36456 | ||
4394 | 2010.03.11 15:40 | t/p | 2198 | 0.08 | 1.36435 | 0.00000 | 1.36435 | 2.00 | 10951.92 |
4395 | 2010.03.11 15:40 | t/p | 2199 | 0.16 | 1.36456 | 0.00000 | 1.36456 | 4.00 | 10955.92 |
4396 | 2010.03.11 15:40 | close | 2197 | 0.04 | 1.36422 | 0.00000 | 1.36321 | -3.04 | 10952.88 |
4397 | 2010.03.11 15:42 | close | 2196 | 0.02 | 1.36439 | 0.00000 | 1.36274 | -2.80 | 10950.08 |
4398 | 2010.03.11 15:45 | close | 2195 | 0.01 | 1.36371 | 0.00000 | 1.36226 | -1.20 | 10948.88 |
4399 | 2010.03.11 15:47 | sell | 2200 | 0.01 | 1.36380 | 0.00000 | 1.36355 | ||
4400 | 2010.03.11 15:50 | t/p | 2200 | 0.01 | 1.36355 | 0.00000 | 1.36355 | 0.25 | 10949.13 |
4401 | 2010.03.11 15:50 | sell | 2201 | 0.01 | 1.36296 | 0.00000 | 1.36271 | ||
4402 | 2010.03.11 15:52 | sell | 2202 | 0.02 | 1.36330 | 0.00000 | 1.36305 | ||
4403 | 2010.03.11 15:57 | sell | 2203 | 0.04 | 1.36363 | 0.00000 | 1.36338 | ||
4404 | 2010.03.11 16:02 | sell | 2204 | 0.08 | 1.36385 | 0.00000 | 1.36360 | ||
4405 | 2010.03.11 16:05 | sell | 2205 | 0.16 | 1.36411 | 0.00000 | 1.36386 | ||
4406 | 2010.03.11 16:07 | t/p | 2205 | 0.16 | 1.36386 | 0.00000 | 1.36386 | 4.00 | 10953.13 |
4407 | 2010.03.11 16:10 | sell | 2206 | 0.16 | 1.36488 | 0.00000 | 1.36463 | ||
4408 | 2010.03.11 16:15 | sell | 2207 | 0.32 | 1.36566 | 0.00000 | 1.36541 | ||
4409 | 2010.03.11 16:20 | sell | 2208 | 0.64 | 1.36643 | 0.00000 | 1.36618 | ||
4410 | 2010.03.11 16:22 | t/p | 2208 | 0.64 | 1.36618 | 0.00000 | 1.36618 | 16.00 | 10969.13 |
4411 | 2010.03.11 16:22 | sell | 2209 | 0.64 | 1.36591 | 0.00000 | 1.36566 | ||
4412 | 2010.03.11 16:25 | sell | 2210 | 1.28 | 1.36617 | 0.00000 | 1.36592 | ||
4413 | 2010.03.11 16:27 | t/p | 2209 | 0.64 | 1.36566 | 0.00000 | 1.36566 | 16.00 | 10985.13 |
4414 | 2010.03.11 16:27 | t/p | 2210 | 1.28 | 1.36592 | 0.00000 | 1.36592 | 32.00 | 11017.13 |
4415 | 2010.03.11 16:27 | close | 2207 | 0.32 | 1.36548 | 0.00000 | 1.36541 | 5.76 | 11022.89 |
4416 | 2010.03.11 16:27 | close | 2206 | 0.16 | 1.36623 | 0.00000 | 1.36463 | -21.60 | 11001.29 |
4417 | 2010.03.11 16:30 | close | 2204 | 0.08 | 1.36628 | 0.00000 | 1.36360 | -19.44 | 10981.85 |
4418 | 2010.03.11 16:33 | close | 2203 | 0.04 | 1.36721 | 0.00000 | 1.36338 | -14.32 | 10967.53 |
4419 | 2010.03.11 16:36 | close | 2202 | 0.02 | 1.36702 | 0.00000 | 1.36305 | -7.44 | 10960.09 |
4420 | 2010.03.11 16:40 | close | 2201 | 0.01 | 1.36776 | 0.00000 | 1.36271 | -4.80 | 10955.29 |
4421 | 2010.03.11 16:43 | buy | 2211 | 0.01 | 1.36758 | 0.00000 | 1.36783 | ||
4422 | 2010.03.11 16:46 | t/p | 2211 | 0.01 | 1.36783 | 0.00000 | 1.36783 | 0.25 | 10955.54 |
4423 | 2010.03.11 16:46 | buy | 2212 | 0.01 | 1.36832 | 0.00000 | 1.36857 | ||
4424 | 2010.03.11 16:50 | buy | 2213 | 0.02 | 1.36795 | 0.00000 | 1.36820 | ||
4425 | 2010.03.11 16:56 | buy | 2214 | 0.04 | 1.36758 | 0.00000 | 1.36783 | ||
4426 | 2010.03.11 17:00 | buy | 2215 | 0.08 | 1.36738 | 0.00000 | 1.36763 | ||
4427 | 2010.03.11 17:02 | buy | 2216 | 0.16 | 1.36571 | 0.00000 | 1.36596 | ||
4428 | 2010.03.11 17:07 | buy | 2217 | 0.32 | 1.36549 | 0.00000 | 1.36574 | ||
4429 | 2010.03.11 17:10 | t/p | 2216 | 0.16 | 1.36596 | 0.00000 | 1.36596 | 4.00 | 10959.54 |
4430 | 2010.03.11 17:10 | t/p | 2217 | 0.32 | 1.36574 | 0.00000 | 1.36574 | 8.00 | 10967.54 |
4431 | 2010.03.11 17:10 | close | 2215 | 0.08 | 1.36650 | 0.00000 | 1.36763 | -7.04 | 10960.50 |
4432 | 2010.03.11 17:12 | close | 2214 | 0.04 | 1.36628 | 0.00000 | 1.36783 | -5.20 | 10955.30 |
4433 | 2010.03.11 17:15 | close | 2213 | 0.02 | 1.36715 | 0.00000 | 1.36820 | -1.60 | 10953.70 |
4434 | 2010.03.11 17:17 | close | 2212 | 0.01 | 1.36693 | 0.00000 | 1.36857 | -1.39 | 10952.31 |
4435 | 2010.03.11 17:20 | buy | 2218 | 0.01 | 1.36788 | 0.00000 | 1.36813 | ||
4436 | 2010.03.11 17:22 | buy | 2219 | 0.02 | 1.36745 | 0.00000 | 1.36770 | ||
4437 | 2010.03.11 17:27 | buy | 2220 | 0.04 | 1.36701 | 0.00000 | 1.36726 | ||
4438 | 2010.03.11 17:30 | t/p | 2220 | 0.04 | 1.36726 | 0.00000 | 1.36726 | 1.00 | 10953.31 |
4439 | 2010.03.11 17:32 | t/p | 2219 | 0.02 | 1.36770 | 0.00000 | 1.36770 | 0.50 | 10953.81 |
4440 | 2010.03.11 17:32 | close | 2218 | 0.01 | 1.36812 | 0.00000 | 1.36813 | 0.24 | 10954.05 |
4441 | 2010.03.11 17:35 | buy | 2221 | 0.01 | 1.36797 | 0.00000 | 1.36822 | ||
4442 | 2010.03.11 17:37 | t/p | 2221 | 0.01 | 1.36822 | 0.00000 | 1.36822 | 0.25 | 10954.30 |
4443 | 2010.03.11 17:37 | buy | 2222 | 0.01 | 1.36842 | 0.00000 | 1.36867 | ||
4444 | 2010.03.11 17:40 | buy | 2223 | 0.02 | 1.36753 | 0.00000 | 1.36778 | ||
4445 | 2010.03.11 17:45 | buy | 2224 | 0.04 | 1.36686 | 0.00000 | 1.36711 | ||
4446 | 2010.03.11 17:50 | buy | 2225 | 0.08 | 1.36597 | 0.00000 | 1.36622 | ||
4447 | 2010.03.11 17:52 | t/p | 2225 | 0.08 | 1.36622 | 0.00000 | 1.36622 | 2.00 | 10956.30 |
4448 | 2010.03.11 17:52 | buy | 2226 | 0.08 | 1.36642 | 0.00000 | 1.36667 | ||
4449 | 2010.03.11 17:55 | buy | 2227 | 0.16 | 1.36619 | 0.00000 | 1.36644 | ||
4450 | 2010.03.11 17:57 | t/p | 2226 | 0.08 | 1.36667 | 0.00000 | 1.36667 | 2.00 | 10958.30 |
4451 | 2010.03.11 17:57 | t/p | 2227 | 0.16 | 1.36644 | 0.00000 | 1.36644 | 4.00 | 10962.30 |
4452 | 2010.03.11 17:57 | close | 2224 | 0.04 | 1.36678 | 0.00000 | 1.36711 | -0.32 | 10961.98 |
4453 | 2010.03.11 17:59 | close | 2223 | 0.02 | 1.36725 | 0.00000 | 1.36778 | -0.56 | 10961.42 |
4454 | 2010.03.11 18:00 | close | 2222 | 0.01 | 1.36721 | 0.00000 | 1.36867 | -1.21 | 10960.21 |
4455 | 2010.03.11 18:02 | buy | 2228 | 0.01 | 1.36771 | 0.00000 | 1.36796 | ||
4456 | 2010.03.11 18:05 | buy | 2229 | 0.02 | 1.36755 | 0.00000 | 1.36780 | ||
4457 | 2010.03.11 18:10 | buy | 2230 | 0.04 | 1.36725 | 0.00000 | 1.36750 | ||
4458 | 2010.03.11 18:15 | buy | 2231 | 0.08 | 1.36679 | 0.00000 | 1.36704 | ||
4459 | 2010.03.11 18:20 | buy | 2232 | 0.16 | 1.36618 | 0.00000 | 1.36643 | ||
4460 | 2010.03.11 18:27 | t/p | 2232 | 0.16 | 1.36643 | 0.00000 | 1.36643 | 4.00 | 10964.21 |
4461 | 2010.03.11 18:27 | close | 2231 | 0.08 | 1.36671 | 0.00000 | 1.36704 | -0.64 | 10963.57 |
4462 | 2010.03.11 18:30 | close | 2230 | 0.04 | 1.36650 | 0.00000 | 1.36750 | -3.00 | 10960.57 |
4463 | 2010.03.11 18:32 | close | 2229 | 0.02 | 1.36629 | 0.00000 | 1.36780 | -2.52 | 10958.05 |
4464 | 2010.03.11 18:35 | close | 2228 | 0.01 | 1.36638 | 0.00000 | 1.36796 | -1.33 | 10956.72 |
4465 | 2010.03.11 18:37 | sell | 2233 | 0.01 | 1.36620 | 0.00000 | 1.36595 | ||
4466 | 2010.03.11 18:40 | sell | 2234 | 0.02 | 1.36666 | 0.00000 | 1.36641 | ||
4467 | 2010.03.11 18:45 | sell | 2235 | 0.04 | 1.36693 | 0.00000 | 1.36668 | ||
4468 | 2010.03.11 18:50 | sell | 2236 | 0.08 | 1.36721 | 0.00000 | 1.36696 | ||
4469 | 2010.03.11 18:57 | t/p | 2236 | 0.08 | 1.36696 | 0.00000 | 1.36696 | 2.00 | 10958.72 |
4470 | 2010.03.11 18:57 | close | 2235 | 0.04 | 1.36692 | 0.00000 | 1.36668 | 0.04 | 10958.76 |
4471 | 2010.03.11 18:59 | close | 2234 | 0.02 | 1.36698 | 0.00000 | 1.36641 | -0.64 | 10958.12 |
4472 | 2010.03.11 19:00 | close | 2233 | 0.01 | 1.36702 | 0.00000 | 1.36595 | -0.82 | 10957.30 |
4473 | 2010.03.11 19:02 | buy | 2237 | 0.01 | 1.36695 | 0.00000 | 1.36720 | ||
4474 | 2010.03.11 19:10 | t/p | 2237 | 0.01 | 1.36720 | 0.00000 | 1.36720 | 0.25 | 10957.55 |
4475 | 2010.03.11 19:10 | buy | 2238 | 0.01 | 1.36728 | 0.00000 | 1.36753 | ||
4476 | 2010.03.11 19:20 | t/p | 2238 | 0.01 | 1.36753 | 0.00000 | 1.36753 | 0.25 | 10957.80 |
4477 | 2010.03.11 19:20 | buy | 2239 | 0.01 | 1.36778 | 0.00000 | 1.36803 | ||
4478 | 2010.03.11 19:22 | buy | 2240 | 0.02 | 1.36761 | 0.00000 | 1.36786 | ||
4479 | 2010.03.11 19:27 | buy | 2241 | 0.04 | 1.36745 | 0.00000 | 1.36770 | ||
4480 | 2010.03.11 19:30 | buy | 2242 | 0.08 | 1.36712 | 0.00000 | 1.36737 | ||
4481 | 2010.03.11 19:45 | buy | 2243 | 0.16 | 1.36680 | 0.00000 | 1.36705 | ||
4482 | 2010.03.11 19:50 | buy | 2244 | 0.32 | 1.36648 | 0.00000 | 1.36673 | ||
4483 | 2010.03.11 20:10 | t/p | 2244 | 0.32 | 1.36673 | 0.00000 | 1.36673 | 8.00 | 10965.80 |
4484 | 2010.03.11 20:10 | close | 2243 | 0.16 | 1.36681 | 0.00000 | 1.36705 | 0.16 | 10965.96 |
4485 | 2010.03.11 20:12 | close | 2242 | 0.08 | 1.36671 | 0.00000 | 1.36737 | -3.28 | 10962.68 |
4486 | 2010.03.11 20:15 | close | 2241 | 0.04 | 1.36713 | 0.00000 | 1.36770 | -1.28 | 10961.40 |
4487 | 2010.03.11 20:17 | close | 2240 | 0.02 | 1.36702 | 0.00000 | 1.36786 | -1.18 | 10960.22 |
4488 | 2010.03.11 20:20 | close | 2239 | 0.01 | 1.36744 | 0.00000 | 1.36803 | -0.34 | 10959.88 |
4489 | 2010.03.11 20:22 | buy | 2245 | 0.01 | 1.36731 | 0.00000 | 1.36756 | ||
4490 | 2010.03.11 20:27 | buy | 2246 | 0.02 | 1.36710 | 0.00000 | 1.36735 | ||
4491 | 2010.03.11 20:27 | t/p | 2246 | 0.02 | 1.36735 | 0.00000 | 1.36735 | 0.50 | 10960.38 |
4492 | 2010.03.11 20:32 | t/p | 2245 | 0.01 | 1.36756 | 0.00000 | 1.36756 | 0.25 | 10960.63 |
4493 | 2010.03.11 20:32 | buy | 2247 | 0.01 | 1.36777 | 0.00000 | 1.36802 | ||
4494 | 2010.03.11 20:40 | buy | 2248 | 0.02 | 1.36749 | 0.00000 | 1.36774 | ||
4495 | 2010.03.11 20:45 | buy | 2249 | 0.04 | 1.36720 | 0.00000 | 1.36745 | ||
4496 | 2010.03.11 20:50 | buy | 2250 | 0.08 | 1.36682 | 0.00000 | 1.36707 | ||
4497 | 2010.03.11 20:57 | t/p | 2250 | 0.08 | 1.36707 | 0.00000 | 1.36707 | 2.00 | 10962.63 |
4498 | 2010.03.11 20:57 | close | 2249 | 0.04 | 1.36712 | 0.00000 | 1.36745 | -0.32 | 10962.31 |
4499 | 2010.03.11 20:59 | close | 2248 | 0.02 | 1.36722 | 0.00000 | 1.36774 | -0.54 | 10961.77 |
4500 | 2010.03.11 21:00 | close | 2247 | 0.01 | 1.36723 | 0.00000 | 1.36802 | -0.54 | 10961.23 |
4501 | 2010.03.11 21:02 | buy | 2251 | 0.01 | 1.36721 | 0.00000 | 1.36746 | ||
4502 | 2010.03.11 21:10 | t/p | 2251 | 0.01 | 1.36746 | 0.00000 | 1.36746 | 0.25 | 10961.48 |
4503 | 2010.03.11 21:10 | buy | 2252 | 0.01 | 1.36757 | 0.00000 | 1.36782 | ||
4504 | 2010.03.11 21:20 | t/p | 2252 | 0.01 | 1.36782 | 0.00000 | 1.36782 | 0.25 | 10961.73 |
4505 | 2010.03.11 21:20 | buy | 2253 | 0.01 | 1.36810 | 0.00000 | 1.36835 | ||
4506 | 2010.03.11 21:22 | buy | 2254 | 0.02 | 1.36792 | 0.00000 | 1.36817 | ||
4507 | 2010.03.11 21:27 | buy | 2255 | 0.04 | 1.36774 | 0.00000 | 1.36799 | ||
4508 | 2010.03.11 21:32 | buy | 2256 | 0.08 | 1.36754 | 0.00000 | 1.36779 | ||
4509 | 2010.03.11 21:45 | t/p | 2256 | 0.08 | 1.36779 | 0.00000 | 1.36779 | 2.00 | 10963.73 |
4510 | 2010.03.11 21:45 | close | 2255 | 0.04 | 1.36793 | 0.00000 | 1.36799 | 0.76 | 10964.49 |
4511 | 2010.03.11 21:47 | close | 2254 | 0.02 | 1.36786 | 0.00000 | 1.36817 | -0.12 | 10964.37 |
4512 | 2010.03.11 21:50 | close | 2253 | 0.01 | 1.36813 | 0.00000 | 1.36835 | 0.03 | 10964.40 |
4513 | 2010.03.11 21:52 | buy | 2257 | 0.01 | 1.36808 | 0.00000 | 1.36833 | ||
4514 | 2010.03.11 22:15 | buy | 2258 | 0.02 | 1.36781 | 0.00000 | 1.36806 | ||
4515 | 2010.03.11 22:20 | buy | 2259 | 0.04 | 1.36758 | 0.00000 | 1.36783 | ||
4516 | 2010.03.11 22:45 | t/p | 2259 | 0.04 | 1.36783 | 0.00000 | 1.36783 | 1.00 | 10965.40 |
4517 | 2010.03.11 22:45 | close | 2258 | 0.02 | 1.36787 | 0.00000 | 1.36806 | 0.12 | 10965.52 |
4518 | 2010.03.11 22:47 | close | 2257 | 0.01 | 1.36783 | 0.00000 | 1.36833 | -0.25 | 10965.27 |
4519 | 2010.03.11 22:50 | buy | 2260 | 0.01 | 1.36809 | 0.00000 | 1.36834 | ||
4520 | 2010.03.11 22:57 | buy | 2261 | 0.02 | 1.36791 | 0.00000 | 1.36816 | ||
4521 | 2010.03.11 23:10 | buy | 2262 | 0.04 | 1.36762 | 0.00000 | 1.36787 | ||
4522 | 2010.03.11 23:16 | buy | 2263 | 0.08 | 1.36737 | 0.00000 | 1.36762 | ||
4523 | 2010.03.11 23:45 | t/p | 2263 | 0.08 | 1.36762 | 0.00000 | 1.36762 | 2.00 | 10967.27 |
4524 | 2010.03.11 23:45 | close | 2262 | 0.04 | 1.36775 | 0.00000 | 1.36787 | 0.52 | 10967.79 |
4525 | 2010.03.11 23:47 | close | 2261 | 0.02 | 1.36769 | 0.00000 | 1.36816 | -0.44 | 10967.35 |
4526 | 2010.03.11 23:50 | close | 2260 | 0.01 | 1.36794 | 0.00000 | 1.36834 | -0.15 | 10967.20 |
4527 | 2010.03.11 23:52 | buy | 2264 | 0.01 | 1.36789 | 0.00000 | 1.36814 | ||
4528 | 2010.03.11 23:59 | buy | 2265 | 0.02 | 1.36771 | 0.00000 | 1.36796 | ||
4529 | 2010.03.12 00:10 | t/p | 2265 | 0.02 | 1.36796 | 0.00000 | 1.36796 | 0.49 | 10967.68 |
4530 | 2010.03.12 00:10 | close | 2264 | 0.01 | 1.36807 | 0.00000 | 1.36814 | 0.17 | 10967.86 |
4531 | 2010.03.12 00:12 | buy | 2266 | 0.01 | 1.36806 | 0.00000 | 1.36831 | ||
4532 | 2010.03.12 00:15 | t/p | 2266 | 0.01 | 1.36831 | 0.00000 | 1.36831 | 0.25 | 10968.11 |
4533 | 2010.03.12 00:15 | buy | 2267 | 0.01 | 1.36843 | 0.00000 | 1.36868 | ||
4534 | 2010.03.12 00:30 | buy | 2268 | 0.02 | 1.36827 | 0.00000 | 1.36852 | ||
4535 | 2010.03.12 00:37 | buy | 2269 | 0.04 | 1.36808 | 0.00000 | 1.36833 | ||
4536 | 2010.03.12 00:45 | t/p | 2269 | 0.04 | 1.36833 | 0.00000 | 1.36833 | 1.00 | 10969.11 |
4537 | 2010.03.12 00:45 | close | 2268 | 0.02 | 1.36844 | 0.00000 | 1.36852 | 0.34 | 10969.45 |
4538 | 2010.03.12 00:47 | close | 2267 | 0.01 | 1.36838 | 0.00000 | 1.36868 | -0.05 | 10969.40 |
4539 | 2010.03.12 00:50 | buy | 2270 | 0.01 | 1.36868 | 0.00000 | 1.36893 | ||
4540 | 2010.03.12 00:57 | buy | 2271 | 0.02 | 1.36846 | 0.00000 | 1.36871 | ||
4541 | 2010.03.12 01:02 | t/p | 2271 | 0.02 | 1.36871 | 0.00000 | 1.36871 | 0.50 | 10969.90 |
4542 | 2010.03.12 01:02 | close | 2270 | 0.01 | 1.36879 | 0.00000 | 1.36893 | 0.11 | 10970.01 |
4543 | 2010.03.12 01:05 | buy | 2272 | 0.01 | 1.36876 | 0.00000 | 1.36901 | ||
4544 | 2010.03.12 01:10 | buy | 2273 | 0.02 | 1.36854 | 0.00000 | 1.36879 | ||
4545 | 2010.03.12 01:15 | buy | 2274 | 0.04 | 1.36821 | 0.00000 | 1.36846 | ||
4546 | 2010.03.12 01:20 | buy | 2275 | 0.08 | 1.36777 | 0.00000 | 1.36802 | ||
4547 | 2010.03.12 01:27 | t/p | 2275 | 0.08 | 1.36802 | 0.00000 | 1.36802 | 2.00 | 10972.01 |
4548 | 2010.03.12 01:27 | close | 2274 | 0.04 | 1.36813 | 0.00000 | 1.36846 | -0.32 | 10971.69 |
4549 | 2010.03.12 01:27 | close | 2273 | 0.02 | 1.36770 | 0.00000 | 1.36879 | -1.68 | 10970.01 |
4550 | 2010.03.12 01:30 | close | 2272 | 0.01 | 1.36771 | 0.00000 | 1.36901 | -1.05 | 10968.96 |
4551 | 2010.03.12 01:32 | sell | 2276 | 0.01 | 1.36775 | 0.00000 | 1.36750 | ||
4552 | 2010.03.12 01:40 | sell | 2277 | 0.02 | 1.36794 | 0.00000 | 1.36769 | ||
4553 | 2010.03.12 01:45 | sell | 2278 | 0.04 | 1.36809 | 0.00000 | 1.36784 | ||
4554 | 2010.03.12 02:07 | sell | 2279 | 0.08 | 1.36825 | 0.00000 | 1.36800 | ||
4555 | 2010.03.12 02:15 | t/p | 2279 | 0.08 | 1.36800 | 0.00000 | 1.36800 | 2.00 | 10970.96 |
4556 | 2010.03.12 02:15 | close | 2278 | 0.04 | 1.36795 | 0.00000 | 1.36784 | 0.56 | 10971.52 |
4557 | 2010.03.12 02:17 | close | 2277 | 0.02 | 1.36800 | 0.00000 | 1.36769 | -0.12 | 10971.40 |
4558 | 2010.03.12 02:20 | close | 2276 | 0.01 | 1.36773 | 0.00000 | 1.36750 | 0.02 | 10971.42 |
4559 | 2010.03.12 02:22 | sell | 2280 | 0.01 | 1.36776 | 0.00000 | 1.36751 | ||
4560 | 2010.03.12 02:30 | sell | 2281 | 0.02 | 1.36810 | 0.00000 | 1.36785 | ||
4561 | 2010.03.12 02:32 | sell | 2282 | 0.04 | 1.36831 | 0.00000 | 1.36806 | ||
4562 | 2010.03.12 02:40 | t/p | 2282 | 0.04 | 1.36806 | 0.00000 | 1.36806 | 1.00 | 10972.42 |
4563 | 2010.03.12 02:40 | close | 2281 | 0.02 | 1.36797 | 0.00000 | 1.36785 | 0.26 | 10972.68 |
4564 | 2010.03.12 02:42 | close | 2280 | 0.01 | 1.36811 | 0.00000 | 1.36751 | -0.35 | 10972.33 |
4565 | 2010.03.12 02:45 | sell | 2283 | 0.01 | 1.36746 | 0.00000 | 1.36721 | ||
4566 | 2010.03.12 02:50 | t/p | 2283 | 0.01 | 1.36721 | 0.00000 | 1.36721 | 0.25 | 10972.58 |
4567 | 2010.03.12 02:50 | sell | 2284 | 0.01 | 1.36690 | 0.00000 | 1.36665 | ||
4568 | 2010.03.12 02:52 | sell | 2285 | 0.02 | 1.36718 | 0.00000 | 1.36693 | ||
4569 | 2010.03.12 02:57 | sell | 2286 | 0.04 | 1.36746 | 0.00000 | 1.36721 | ||
4570 | 2010.03.12 03:00 | sell | 2287 | 0.08 | 1.36761 | 0.00000 | 1.36736 | ||
4571 | 2010.03.12 03:15 | sell | 2288 | 0.16 | 1.36789 | 0.00000 | 1.36764 | ||
4572 | 2010.03.12 03:20 | sell | 2289 | 0.32 | 1.36811 | 0.00000 | 1.36786 | ||
4573 | 2010.03.12 03:27 | t/p | 2289 | 0.32 | 1.36786 | 0.00000 | 1.36786 | 8.00 | 10980.58 |
4574 | 2010.03.12 03:27 | close | 2288 | 0.16 | 1.36785 | 0.00000 | 1.36764 | 0.64 | 10981.22 |
4575 | 2010.03.12 03:30 | close | 2287 | 0.08 | 1.36788 | 0.00000 | 1.36736 | -2.16 | 10979.06 |
4576 | 2010.03.12 03:32 | close | 2286 | 0.04 | 1.36783 | 0.00000 | 1.36721 | -1.48 | 10977.58 |
4577 | 2010.03.12 03:35 | close | 2285 | 0.02 | 1.36787 | 0.00000 | 1.36693 | -1.38 | 10976.20 |
4578 | 2010.03.12 03:37 | close | 2284 | 0.01 | 1.36778 | 0.00000 | 1.36665 | -0.88 | 10975.32 |
4579 | 2010.03.12 03:40 | sell | 2290 | 0.01 | 1.36794 | 0.00000 | 1.36769 | ||
4580 | 2010.03.12 03:50 | sell | 2291 | 0.02 | 1.36822 | 0.00000 | 1.36797 | ||
4581 | 2010.03.12 04:15 | sell | 2292 | 0.04 | 1.36845 | 0.00000 | 1.36820 | ||
4582 | 2010.03.12 04:20 | sell | 2293 | 0.08 | 1.36865 | 0.00000 | 1.36840 | ||
4583 | 2010.03.12 04:27 | t/p | 2293 | 0.08 | 1.36840 | 0.00000 | 1.36840 | 2.00 | 10977.32 |
4584 | 2010.03.12 04:27 | close | 2292 | 0.04 | 1.36833 | 0.00000 | 1.36820 | 0.48 | 10977.80 |
4585 | 2010.03.12 04:30 | close | 2291 | 0.02 | 1.36828 | 0.00000 | 1.36797 | -0.12 | 10977.68 |
4586 | 2010.03.12 04:33 | close | 2290 | 0.01 | 1.36877 | 0.00000 | 1.36769 | -0.83 | 10976.85 |
4587 | 2010.03.12 04:36 | buy | 2294 | 0.01 | 1.36867 | 0.00000 | 1.36892 | ||
4588 | 2010.03.12 04:40 | t/p | 2294 | 0.01 | 1.36892 | 0.00000 | 1.36892 | 0.25 | 10977.10 |
4589 | 2010.03.12 04:40 | buy | 2295 | 0.01 | 1.36907 | 0.00000 | 1.36932 | ||
4590 | 2010.03.12 05:15 | t/p | 2295 | 0.01 | 1.36932 | 0.00000 | 1.36932 | 0.25 | 10977.35 |
4591 | 2010.03.12 05:15 | buy | 2296 | 0.01 | 1.36952 | 0.00000 | 1.36977 | ||
4592 | 2010.03.12 05:45 | buy | 2297 | 0.02 | 1.36927 | 0.00000 | 1.36952 | ||
4593 | 2010.03.12 05:50 | buy | 2298 | 0.04 | 1.36903 | 0.00000 | 1.36928 | ||
4594 | 2010.03.12 06:05 | t/p | 2298 | 0.04 | 1.36928 | 0.00000 | 1.36928 | 1.00 | 10978.35 |
4595 | 2010.03.12 06:05 | close | 2297 | 0.02 | 1.36933 | 0.00000 | 1.36952 | 0.12 | 10978.47 |
4596 | 2010.03.12 06:07 | close | 2296 | 0.01 | 1.36920 | 0.00000 | 1.36977 | -0.32 | 10978.15 |
4597 | 2010.03.12 06:10 | buy | 2299 | 0.01 | 1.36960 | 0.00000 | 1.36985 | ||
4598 | 2010.03.12 06:20 | t/p | 2299 | 0.01 | 1.36985 | 0.00000 | 1.36985 | 0.25 | 10978.40 |
4599 | 2010.03.12 06:20 | buy | 2300 | 0.01 | 1.36999 | 0.00000 | 1.37024 | ||
4600 | 2010.03.12 06:27 | buy | 2301 | 0.02 | 1.36973 | 0.00000 | 1.36998 | ||
4601 | 2010.03.12 06:33 | t/p | 2301 | 0.02 | 1.36998 | 0.00000 | 1.36998 | 0.50 | 10978.90 |
4602 | 2010.03.12 06:33 | close | 2300 | 0.01 | 1.37004 | 0.00000 | 1.37024 | 0.05 | 10978.95 |
4603 | 2010.03.12 06:36 | buy | 2302 | 0.01 | 1.37006 | 0.00000 | 1.37031 | ||
4604 | 2010.03.12 06:50 | buy | 2303 | 0.02 | 1.36977 | 0.00000 | 1.37002 | ||
4605 | 2010.03.12 06:59 | buy | 2304 | 0.04 | 1.36953 | 0.00000 | 1.36978 | ||
4606 | 2010.03.12 07:02 | buy | 2305 | 0.08 | 1.36914 | 0.00000 | 1.36939 | ||
4607 | 2010.03.12 07:07 | buy | 2306 | 0.16 | 1.36898 | 0.00000 | 1.36923 | ||
4608 | 2010.03.12 07:10 | t/p | 2305 | 0.08 | 1.36939 | 0.00000 | 1.36939 | 2.00 | 10980.95 |
4609 | 2010.03.12 07:10 | t/p | 2306 | 0.16 | 1.36923 | 0.00000 | 1.36923 | 4.00 | 10984.95 |
4610 | 2010.03.12 07:10 | close | 2304 | 0.04 | 1.36972 | 0.00000 | 1.36978 | 0.76 | 10985.71 |
4611 | 2010.03.12 07:12 | close | 2303 | 0.02 | 1.36955 | 0.00000 | 1.37002 | -0.44 | 10985.27 |
4612 | 2010.03.12 07:15 | close | 2302 | 0.01 | 1.37021 | 0.00000 | 1.37031 | 0.15 | 10985.42 |
4613 | 2010.03.12 07:17 | buy | 2307 | 0.01 | 1.37013 | 0.00000 | 1.37038 | ||
4614 | 2010.03.12 07:20 | t/p | 2307 | 0.01 | 1.37038 | 0.00000 | 1.37038 | 0.25 | 10985.67 |
4615 | 2010.03.12 07:20 | buy | 2308 | 0.01 | 1.37078 | 0.00000 | 1.37103 | ||
4616 | 2010.03.12 07:22 | buy | 2309 | 0.02 | 1.37045 | 0.00000 | 1.37070 | ||
4617 | 2010.03.12 07:27 | buy | 2310 | 0.04 | 1.37013 | 0.00000 | 1.37038 | ||
4618 | 2010.03.12 07:32 | buy | 2311 | 0.08 | 1.36978 | 0.00000 | 1.37003 | ||
4619 | 2010.03.12 07:40 | t/p | 2311 | 0.08 | 1.37003 | 0.00000 | 1.37003 | 2.00 | 10987.67 |
4620 | 2010.03.12 07:40 | close | 2310 | 0.04 | 1.37011 | 0.00000 | 1.37038 | -0.08 | 10987.59 |
4621 | 2010.03.12 07:42 | close | 2309 | 0.02 | 1.37001 | 0.00000 | 1.37070 | -0.88 | 10986.71 |
4622 | 2010.03.12 07:45 | close | 2308 | 0.01 | 1.37042 | 0.00000 | 1.37103 | -0.36 | 10986.35 |
4623 | 2010.03.12 07:47 | buy | 2312 | 0.01 | 1.37040 | 0.00000 | 1.37065 | ||
4624 | 2010.03.12 07:50 | t/p | 2312 | 0.01 | 1.37065 | 0.00000 | 1.37065 | 0.25 | 10986.60 |
4625 | 2010.03.12 07:50 | buy | 2313 | 0.01 | 1.37081 | 0.00000 | 1.37106 | ||
4626 | 2010.03.12 07:52 | buy | 2314 | 0.02 | 1.37060 | 0.00000 | 1.37085 | ||
4627 | 2010.03.12 07:57 | buy | 2315 | 0.04 | 1.37040 | 0.00000 | 1.37065 | ||
4628 | 2010.03.12 07:59 | t/p | 2315 | 0.04 | 1.37065 | 0.00000 | 1.37065 | 1.00 | 10987.60 |
4629 | 2010.03.12 08:03 | buy | 2316 | 0.04 | 1.37002 | 0.00000 | 1.37027 | ||
4630 | 2010.03.12 08:10 | buy | 2317 | 0.08 | 1.36945 | 0.00000 | 1.36970 | ||
4631 | 2010.03.12 08:16 | buy | 2318 | 0.16 | 1.36869 | 0.00000 | 1.36894 | ||
4632 | 2010.03.12 08:20 | t/p | 2318 | 0.16 | 1.36894 | 0.00000 | 1.36894 | 4.00 | 10991.60 |
4633 | 2010.03.12 08:20 | buy | 2319 | 0.16 | 1.36907 | 0.00000 | 1.36932 | ||
4634 | 2010.03.12 08:23 | buy | 2320 | 0.32 | 1.36888 | 0.00000 | 1.36913 | ||
4635 | 2010.03.12 08:26 | t/p | 2319 | 0.16 | 1.36932 | 0.00000 | 1.36932 | 4.00 | 10995.60 |
4636 | 2010.03.12 08:26 | t/p | 2320 | 0.32 | 1.36913 | 0.00000 | 1.36913 | 8.00 | 11003.60 |
4637 | 2010.03.12 08:26 | close | 2317 | 0.08 | 1.36937 | 0.00000 | 1.36970 | -0.64 | 11002.96 |
4638 | 2010.03.12 08:26 | close | 2316 | 0.04 | 1.36940 | 0.00000 | 1.37027 | -2.48 | 11000.48 |
4639 | 2010.03.12 08:30 | close | 2314 | 0.02 | 1.36938 | 0.00000 | 1.37085 | -2.44 | 10998.04 |
4640 | 2010.03.12 08:32 | close | 2313 | 0.01 | 1.36905 | 0.00000 | 1.37106 | -1.76 | 10996.28 |
4641 | 2010.03.12 08:35 | sell | 2321 | 0.01 | 1.36918 | 0.00000 | 1.36893 | ||
4642 | 2010.03.12 08:40 | sell | 2322 | 0.02 | 1.36959 | 0.00000 | 1.36934 | ||
4643 | 2010.03.12 08:45 | sell | 2323 | 0.04 | 1.37000 | 0.00000 | 1.36975 | ||
4644 | 2010.03.12 08:50 | sell | 2324 | 0.08 | 1.37041 | 0.00000 | 1.37016 | ||
4645 | 2010.03.12 08:57 | t/p | 2324 | 0.08 | 1.37016 | 0.00000 | 1.37016 | 2.00 | 10998.28 |
4646 | 2010.03.12 08:57 | close | 2323 | 0.04 | 1.36994 | 0.00000 | 1.36975 | 0.24 | 10998.52 |
4647 | 2010.03.12 08:59 | close | 2322 | 0.02 | 1.36988 | 0.00000 | 1.36934 | -0.58 | 10997.94 |
4648 | 2010.03.12 09:00 | close | 2321 | 0.01 | 1.36985 | 0.00000 | 1.36893 | -0.67 | 10997.27 |
4649 | 2010.03.12 09:02 | sell | 2325 | 0.01 | 1.36961 | 0.00000 | 1.36936 | ||
4650 | 2010.03.12 09:05 | sell | 2326 | 0.02 | 1.36986 | 0.00000 | 1.36961 | ||
4651 | 2010.03.12 09:07 | t/p | 2326 | 0.02 | 1.36961 | 0.00000 | 1.36961 | 0.50 | 10997.77 |
4652 | 2010.03.12 09:10 | sell | 2327 | 0.02 | 1.37061 | 0.00000 | 1.37036 | ||
4653 | 2010.03.12 09:15 | sell | 2328 | 0.04 | 1.37137 | 0.00000 | 1.37112 | ||
4654 | 2010.03.12 09:20 | sell | 2329 | 0.08 | 1.37212 | 0.00000 | 1.37187 | ||
4655 | 2010.03.12 09:22 | t/p | 2329 | 0.08 | 1.37187 | 0.00000 | 1.37187 | 2.00 | 10999.77 |
4656 | 2010.03.12 09:22 | sell | 2330 | 0.08 | 1.37162 | 0.00000 | 1.37137 | ||
4657 | 2010.03.12 09:25 | sell | 2331 | 0.16 | 1.37187 | 0.00000 | 1.37162 | ||
4658 | 2010.03.12 09:27 | t/p | 2330 | 0.08 | 1.37137 | 0.00000 | 1.37137 | 2.00 | 11001.77 |
4659 | 2010.03.12 09:27 | t/p | 2331 | 0.16 | 1.37162 | 0.00000 | 1.37162 | 4.00 | 11005.77 |
4660 | 2010.03.12 09:27 | close | 2328 | 0.04 | 1.37120 | 0.00000 | 1.37112 | 0.68 | 11006.45 |
4661 | 2010.03.12 09:30 | close | 2327 | 0.02 | 1.37138 | 0.00000 | 1.37036 | -1.54 | 11004.91 |
4662 | 2010.03.12 09:32 | close | 2325 | 0.01 | 1.37103 | 0.00000 | 1.36936 | -1.42 | 11003.49 |
4663 | 2010.03.12 09:35 | buy | 2332 | 0.01 | 1.37120 | 0.00000 | 1.37145 | ||
4664 | 2010.03.12 09:37 | buy | 2333 | 0.02 | 1.37087 | 0.00000 | 1.37112 | ||
4665 | 2010.03.12 09:40 | t/p | 2332 | 0.01 | 1.37145 | 0.00000 | 1.37145 | 0.25 | 11003.74 |
4666 | 2010.03.12 09:40 | t/p | 2333 | 0.02 | 1.37112 | 0.00000 | 1.37112 | 0.50 | 11004.24 |
4667 | 2010.03.12 09:40 | buy | 2334 | 0.01 | 1.37168 | 0.00000 | 1.37193 | ||
4668 | 2010.03.12 09:42 | buy | 2335 | 0.02 | 1.37152 | 0.00000 | 1.37177 | ||
4669 | 2010.03.12 09:45 | t/p | 2334 | 0.01 | 1.37193 | 0.00000 | 1.37193 | 0.25 | 11004.49 |
4670 | 2010.03.12 09:45 | t/p | 2335 | 0.02 | 1.37177 | 0.00000 | 1.37177 | 0.50 | 11004.99 |
4671 | 2010.03.12 09:45 | buy | 2336 | 0.01 | 1.37217 | 0.00000 | 1.37242 | ||
4672 | 2010.03.12 09:47 | buy | 2337 | 0.02 | 1.37201 | 0.00000 | 1.37226 | ||
4673 | 2010.03.12 09:50 | t/p | 2336 | 0.01 | 1.37242 | 0.00000 | 1.37242 | 0.25 | 11005.24 |
4674 | 2010.03.12 09:50 | t/p | 2337 | 0.02 | 1.37226 | 0.00000 | 1.37226 | 0.50 | 11005.74 |
4675 | 2010.03.12 09:50 | buy | 2338 | 0.01 | 1.37266 | 0.00000 | 1.37291 | ||
4676 | 2010.03.12 09:52 | buy | 2339 | 0.02 | 1.37233 | 0.00000 | 1.37258 | ||
4677 | 2010.03.12 09:57 | buy | 2340 | 0.04 | 1.37201 | 0.00000 | 1.37226 | ||
4678 | 2010.03.12 10:02 | buy | 2341 | 0.08 | 1.37180 | 0.00000 | 1.37205 | ||
4679 | 2010.03.12 10:07 | buy | 2342 | 0.16 | 1.37159 | 0.00000 | 1.37184 | ||
4680 | 2010.03.12 10:10 | t/p | 2340 | 0.04 | 1.37226 | 0.00000 | 1.37226 | 1.00 | 11006.74 |
4681 | 2010.03.12 10:10 | t/p | 2341 | 0.08 | 1.37205 | 0.00000 | 1.37205 | 2.00 | 11008.74 |
4682 | 2010.03.12 10:10 | t/p | 2342 | 0.16 | 1.37184 | 0.00000 | 1.37184 | 4.00 | 11012.74 |
4683 | 2010.03.12 10:10 | close | 2339 | 0.02 | 1.37257 | 0.00000 | 1.37258 | 0.48 | 11013.22 |
4684 | 2010.03.12 10:12 | close | 2338 | 0.01 | 1.37236 | 0.00000 | 1.37291 | -0.30 | 11012.92 |
4685 | 2010.03.12 10:15 | buy | 2343 | 0.01 | 1.37329 | 0.00000 | 1.37354 | ||
4686 | 2010.03.12 10:17 | buy | 2344 | 0.02 | 1.37308 | 0.00000 | 1.37333 | ||
4687 | 2010.03.12 10:20 | t/p | 2343 | 0.01 | 1.37354 | 0.00000 | 1.37354 | 0.25 | 11013.17 |
4688 | 2010.03.12 10:20 | t/p | 2344 | 0.02 | 1.37333 | 0.00000 | 1.37333 | 0.50 | 11013.67 |
4689 | 2010.03.12 10:20 | buy | 2345 | 0.01 | 1.37393 | 0.00000 | 1.37418 | ||
4690 | 2010.03.12 10:22 | buy | 2346 | 0.02 | 1.37350 | 0.00000 | 1.37375 | ||
4691 | 2010.03.12 10:27 | buy | 2347 | 0.04 | 1.37308 | 0.00000 | 1.37333 | ||
4692 | 2010.03.12 10:32 | buy | 2348 | 0.08 | 1.37276 | 0.00000 | 1.37301 | ||
4693 | 2010.03.12 10:35 | t/p | 2348 | 0.08 | 1.37301 | 0.00000 | 1.37301 | 2.00 | 11015.67 |
4694 | 2010.03.12 10:37 | buy | 2349 | 0.08 | 1.37239 | 0.00000 | 1.37264 | ||
4695 | 2010.03.12 10:40 | t/p | 2346 | 0.02 | 1.37375 | 0.00000 | 1.37375 | 0.50 | 11016.17 |
4696 | 2010.03.12 10:40 | t/p | 2347 | 0.04 | 1.37333 | 0.00000 | 1.37333 | 1.00 | 11017.17 |
4697 | 2010.03.12 10:40 | t/p | 2349 | 0.08 | 1.37264 | 0.00000 | 1.37264 | 2.00 | 11019.17 |
4698 | 2010.03.12 10:40 | close | 2345 | 0.01 | 1.37414 | 0.00000 | 1.37418 | 0.21 | 11019.38 |
4699 | 2010.03.12 10:42 | buy | 2350 | 0.01 | 1.37385 | 0.00000 | 1.37410 | ||
4700 | 2010.03.12 10:45 | t/p | 2350 | 0.01 | 1.37410 | 0.00000 | 1.37410 | 0.25 | 11019.63 |
4701 | 2010.03.12 10:45 | buy | 2351 | 0.01 | 1.37531 | 0.00000 | 1.37556 | ||
4702 | 2010.03.12 10:47 | buy | 2352 | 0.02 | 1.37495 | 0.00000 | 1.37520 | ||
4703 | 2010.03.12 10:50 | t/p | 2351 | 0.01 | 1.37556 | 0.00000 | 1.37556 | 0.25 | 11019.88 |
4704 | 2010.03.12 10:50 | t/p | 2352 | 0.02 | 1.37520 | 0.00000 | 1.37520 | 0.50 | 11020.38 |
4705 | 2010.03.12 10:50 | buy | 2353 | 0.01 | 1.37641 | 0.00000 | 1.37666 | ||
4706 | 2010.03.12 10:52 | buy | 2354 | 0.02 | 1.37568 | 0.00000 | 1.37593 | ||
4707 | 2010.03.12 10:55 | t/p | 2354 | 0.02 | 1.37593 | 0.00000 | 1.37593 | 0.50 | 11020.88 |
4708 | 2010.03.12 10:55 | buy | 2355 | 0.02 | 1.37604 | 0.00000 | 1.37629 | ||
4709 | 2010.03.12 10:57 | buy | 2356 | 0.04 | 1.37495 | 0.00000 | 1.37520 | ||
4710 | 2010.03.12 10:59 | t/p | 2356 | 0.04 | 1.37520 | 0.00000 | 1.37520 | 1.00 | 11021.88 |
4711 | 2010.03.12 11:02 | buy | 2357 | 0.04 | 1.37562 | 0.00000 | 1.37587 | ||
4712 | 2010.03.12 11:07 | buy | 2358 | 0.08 | 1.37531 | 0.00000 | 1.37556 | ||
4713 | 2010.03.12 11:10 | t/p | 2353 | 0.01 | 1.37666 | 0.00000 | 1.37666 | 0.25 | 11022.13 |
4714 | 2010.03.12 11:10 | t/p | 2355 | 0.02 | 1.37629 | 0.00000 | 1.37629 | 0.50 | 11022.63 |
4715 | 2010.03.12 11:10 | t/p | 2357 | 0.04 | 1.37587 | 0.00000 | 1.37587 | 1.00 | 11023.63 |
4716 | 2010.03.12 11:10 | t/p | 2358 | 0.08 | 1.37556 | 0.00000 | 1.37556 | 2.00 | 11025.63 |
4717 | 2010.03.12 11:10 | buy | 2359 | 0.01 | 1.37684 | 0.00000 | 1.37709 | ||
4718 | 2010.03.12 11:12 | buy | 2360 | 0.02 | 1.37654 | 0.00000 | 1.37679 | ||
4719 | 2010.03.12 11:15 | t/p | 2359 | 0.01 | 1.37709 | 0.00000 | 1.37709 | 0.25 | 11025.88 |
4720 | 2010.03.12 11:15 | t/p | 2360 | 0.02 | 1.37679 | 0.00000 | 1.37679 | 0.50 | 11026.38 |
4721 | 2010.03.12 11:15 | buy | 2361 | 0.01 | 1.37776 | 0.00000 | 1.37801 | ||
4722 | 2010.03.12 11:17 | buy | 2362 | 0.02 | 1.37745 | 0.00000 | 1.37770 | ||
4723 | 2010.03.12 11:20 | t/p | 2361 | 0.01 | 1.37801 | 0.00000 | 1.37801 | 0.25 | 11026.63 |
4724 | 2010.03.12 11:20 | t/p | 2362 | 0.02 | 1.37770 | 0.00000 | 1.37770 | 0.50 | 11027.13 |
4725 | 2010.03.12 11:20 | buy | 2363 | 0.01 | 1.37868 | 0.00000 | 1.37893 | ||
4726 | 2010.03.12 11:22 | buy | 2364 | 0.02 | 1.37807 | 0.00000 | 1.37832 | ||
4727 | 2010.03.12 11:27 | buy | 2365 | 0.04 | 1.37745 | 0.00000 | 1.37770 | ||
4728 | 2010.03.12 11:27 | t/p | 2365 | 0.04 | 1.37770 | 0.00000 | 1.37770 | 1.00 | 11028.13 |
4729 | 2010.03.12 11:30 | t/p | 2364 | 0.02 | 1.37832 | 0.00000 | 1.37832 | 0.50 | 11028.63 |
4730 | 2010.03.12 11:30 | close | 2363 | 0.01 | 1.37839 | 0.00000 | 1.37893 | -0.29 | 11028.34 |
4731 | 2010.03.12 11:32 | buy | 2366 | 0.01 | 1.37950 | 0.00000 | 1.37975 | ||
4732 | 2010.03.12 11:35 | buy | 2367 | 0.02 | 1.37930 | 0.00000 | 1.37955 | ||
4733 | 2010.03.12 11:37 | t/p | 2367 | 0.02 | 1.37955 | 0.00000 | 1.37955 | 0.50 | 11028.84 |
4734 | 2010.03.12 11:40 | buy | 2368 | 0.02 | 1.37890 | 0.00000 | 1.37915 | ||
4735 | 2010.03.12 11:45 | buy | 2369 | 0.04 | 1.37831 | 0.00000 | 1.37856 | ||
4736 | 2010.03.12 11:50 | buy | 2370 | 0.08 | 1.37751 | 0.00000 | 1.37776 | ||
4737 | 2010.03.12 11:52 | t/p | 2370 | 0.08 | 1.37776 | 0.00000 | 1.37776 | 2.00 | 11030.84 |
4738 | 2010.03.12 11:52 | buy | 2371 | 0.08 | 1.37791 | 0.00000 | 1.37816 | ||
4739 | 2010.03.12 11:55 | buy | 2372 | 0.16 | 1.37771 | 0.00000 | 1.37796 | ||
4740 | 2010.03.12 11:57 | t/p | 2371 | 0.08 | 1.37816 | 0.00000 | 1.37816 | 2.00 | 11032.84 |
4741 | 2010.03.12 11:57 | t/p | 2372 | 0.16 | 1.37796 | 0.00000 | 1.37796 | 4.00 | 11036.84 |
4742 | 2010.03.12 11:57 | close | 2369 | 0.04 | 1.37823 | 0.00000 | 1.37856 | -0.32 | 11036.52 |
4743 | 2010.03.12 11:59 | close | 2368 | 0.02 | 1.37759 | 0.00000 | 1.37915 | -2.62 | 11033.90 |
4744 | 2010.03.12 12:00 | close | 2366 | 0.01 | 1.37759 | 0.00000 | 1.37975 | -1.91 | 11031.99 |
4745 | 2010.03.12 12:02 | buy | 2373 | 0.01 | 1.37858 | 0.00000 | 1.37883 | ||
4746 | 2010.03.12 12:05 | buy | 2374 | 0.02 | 1.37839 | 0.00000 | 1.37864 | ||
4747 | 2010.03.12 12:07 | t/p | 2374 | 0.02 | 1.37864 | 0.00000 | 1.37864 | 0.50 | 11032.49 |
4748 | 2010.03.12 12:10 | buy | 2375 | 0.02 | 1.37801 | 0.00000 | 1.37826 | ||
4749 | 2010.03.12 12:15 | buy | 2376 | 0.04 | 1.37743 | 0.00000 | 1.37768 | ||
4750 | 2010.03.12 12:20 | buy | 2377 | 0.08 | 1.37667 | 0.00000 | 1.37692 | ||
4751 | 2010.03.12 12:22 | t/p | 2377 | 0.08 | 1.37692 | 0.00000 | 1.37692 | 2.00 | 11034.49 |
4752 | 2010.03.12 12:22 | buy | 2378 | 0.08 | 1.37705 | 0.00000 | 1.37730 | ||
4753 | 2010.03.12 12:25 | buy | 2379 | 0.16 | 1.37686 | 0.00000 | 1.37711 | ||
4754 | 2010.03.12 12:27 | t/p | 2378 | 0.08 | 1.37730 | 0.00000 | 1.37730 | 2.00 | 11036.49 |
4755 | 2010.03.12 12:27 | t/p | 2379 | 0.16 | 1.37711 | 0.00000 | 1.37711 | 4.00 | 11040.49 |
4756 | 2010.03.12 12:27 | close | 2376 | 0.04 | 1.37735 | 0.00000 | 1.37768 | -0.32 | 11040.17 |
4757 | 2010.03.12 12:30 | close | 2375 | 0.02 | 1.37749 | 0.00000 | 1.37826 | -1.04 | 11039.13 |
4758 | 2010.03.12 12:32 | close | 2373 | 0.01 | 1.37837 | 0.00000 | 1.37883 | -0.21 | 11038.92 |
4759 | 2010.03.12 12:35 | buy | 2380 | 0.01 | 1.37832 | 0.00000 | 1.37857 | ||
4760 | 2010.03.12 12:40 | buy | 2381 | 0.02 | 1.37804 | 0.00000 | 1.37829 | ||
4761 | 2010.03.12 12:45 | buy | 2382 | 0.04 | 1.37764 | 0.00000 | 1.37789 | ||
4762 | 2010.03.12 12:50 | buy | 2383 | 0.08 | 1.37709 | 0.00000 | 1.37734 | ||
4763 | 2010.03.12 12:57 | t/p | 2383 | 0.08 | 1.37734 | 0.00000 | 1.37734 | 2.00 | 11040.92 |
4764 | 2010.03.12 12:57 | close | 2382 | 0.04 | 1.37756 | 0.00000 | 1.37789 | -0.32 | 11040.60 |
4765 | 2010.03.12 12:59 | close | 2381 | 0.02 | 1.37746 | 0.00000 | 1.37829 | -1.16 | 11039.44 |
4766 | 2010.03.12 13:00 | close | 2380 | 0.01 | 1.37746 | 0.00000 | 1.37857 | -0.86 | 11038.58 |
4767 | 2010.03.12 13:02 | buy | 2384 | 0.01 | 1.37833 | 0.00000 | 1.37858 | ||
4768 | 2010.03.12 13:05 | buy | 2385 | 0.02 | 1.37813 | 0.00000 | 1.37838 | ||
4769 | 2010.03.12 13:07 | t/p | 2385 | 0.02 | 1.37838 | 0.00000 | 1.37838 | 0.50 | 11039.08 |
4770 | 2010.03.12 13:10 | buy | 2386 | 0.02 | 1.37774 | 0.00000 | 1.37799 | ||
4771 | 2010.03.12 13:15 | buy | 2387 | 0.04 | 1.37716 | 0.00000 | 1.37741 | ||
4772 | 2010.03.12 13:20 | buy | 2388 | 0.08 | 1.37638 | 0.00000 | 1.37663 | ||
4773 | 2010.03.12 13:22 | t/p | 2388 | 0.08 | 1.37663 | 0.00000 | 1.37663 | 2.00 | 11041.08 |
4774 | 2010.03.12 13:22 | buy | 2389 | 0.08 | 1.37677 | 0.00000 | 1.37702 | ||
4775 | 2010.03.12 13:25 | buy | 2390 | 0.16 | 1.37657 | 0.00000 | 1.37682 | ||
4776 | 2010.03.12 13:27 | t/p | 2389 | 0.08 | 1.37702 | 0.00000 | 1.37702 | 2.00 | 11043.08 |
4777 | 2010.03.12 13:27 | t/p | 2390 | 0.16 | 1.37682 | 0.00000 | 1.37682 | 4.00 | 11047.08 |
4778 | 2010.03.12 13:27 | close | 2387 | 0.04 | 1.37708 | 0.00000 | 1.37741 | -0.32 | 11046.76 |
4779 | 2010.03.12 13:27 | close | 2386 | 0.02 | 1.37655 | 0.00000 | 1.37799 | -2.38 | 11044.38 |
4780 | 2010.03.12 13:30 | close | 2384 | 0.01 | 1.37659 | 0.00000 | 1.37858 | -1.74 | 11042.64 |
4781 | 2010.03.12 13:32 | buy | 2391 | 0.01 | 1.37632 | 0.00000 | 1.37657 | ||
4782 | 2010.03.12 13:40 | t/p | 2391 | 0.01 | 1.37657 | 0.00000 | 1.37657 | 0.25 | 11042.89 |
4783 | 2010.03.12 13:40 | buy | 2392 | 0.01 | 1.37687 | 0.00000 | 1.37712 | ||
4784 | 2010.03.12 13:45 | t/p | 2392 | 0.01 | 1.37712 | 0.00000 | 1.37712 | 0.25 | 11043.14 |
4785 | 2010.03.12 13:45 | buy | 2393 | 0.01 | 1.37728 | 0.00000 | 1.37753 | ||
4786 | 2010.03.12 13:50 | t/p | 2393 | 0.01 | 1.37753 | 0.00000 | 1.37753 | 0.25 | 11043.39 |
4787 | 2010.03.12 13:50 | buy | 2394 | 0.01 | 1.37769 | 0.00000 | 1.37794 | ||
4788 | 2010.03.12 13:52 | buy | 2395 | 0.02 | 1.37742 | 0.00000 | 1.37767 | ||
4789 | 2010.03.12 13:57 | buy | 2396 | 0.04 | 1.37714 | 0.00000 | 1.37739 | ||
4790 | 2010.03.12 13:59 | buy | 2397 | 0.08 | 1.37691 | 0.00000 | 1.37716 | ||
4791 | 2010.03.12 14:02 | buy | 2398 | 0.16 | 1.37579 | 0.00000 | 1.37604 | ||
4792 | 2010.03.12 14:07 | buy | 2399 | 0.32 | 1.37559 | 0.00000 | 1.37584 | ||
4793 | 2010.03.12 14:10 | t/p | 2398 | 0.16 | 1.37604 | 0.00000 | 1.37604 | 4.00 | 11047.39 |
4794 | 2010.03.12 14:10 | t/p | 2399 | 0.32 | 1.37584 | 0.00000 | 1.37584 | 8.00 | 11055.39 |
4795 | 2010.03.12 14:10 | close | 2397 | 0.08 | 1.37651 | 0.00000 | 1.37716 | -3.20 | 11052.19 |
4796 | 2010.03.12 14:12 | close | 2396 | 0.04 | 1.37631 | 0.00000 | 1.37739 | -3.32 | 11048.87 |
4797 | 2010.03.12 14:15 | close | 2395 | 0.02 | 1.37711 | 0.00000 | 1.37767 | -0.62 | 11048.25 |
4798 | 2010.03.12 14:17 | close | 2394 | 0.01 | 1.37691 | 0.00000 | 1.37794 | -0.78 | 11047.47 |
4799 | 2010.03.12 14:20 | buy | 2400 | 0.01 | 1.37779 | 0.00000 | 1.37804 | ||
4800 | 2010.03.12 14:22 | buy | 2401 | 0.02 | 1.37739 | 0.00000 | 1.37764 | ||
4801 | 2010.03.12 14:27 | buy | 2402 | 0.04 | 1.37699 | 0.00000 | 1.37724 | ||
4802 | 2010.03.12 14:30 | buy | 2403 | 0.08 | 1.37671 | 0.00000 | 1.37696 | ||
4803 | 2010.03.12 14:35 | buy | 2404 | 0.16 | 1.37639 | 0.00000 | 1.37664 | ||
4804 | 2010.03.12 14:37 | t/p | 2404 | 0.16 | 1.37664 | 0.00000 | 1.37664 | 4.00 | 11051.47 |
4805 | 2010.03.12 14:40 | buy | 2405 | 0.16 | 1.37592 | 0.00000 | 1.37617 | ||
4806 | 2010.03.12 14:45 | buy | 2406 | 0.32 | 1.37522 | 0.00000 | 1.37547 | ||
4807 | 2010.03.12 14:50 | buy | 2407 | 0.64 | 1.37428 | 0.00000 | 1.37453 | ||
4808 | 2010.03.12 14:52 | t/p | 2407 | 0.64 | 1.37453 | 0.00000 | 1.37453 | 16.00 | 11067.47 |
4809 | 2010.03.12 14:52 | buy | 2408 | 0.64 | 1.37475 | 0.00000 | 1.37500 | ||
4810 | 2010.03.12 14:55 | buy | 2409 | 1.28 | 1.37451 | 0.00000 | 1.37476 | ||
4811 | 2010.03.12 14:57 | t/p | 2408 | 0.64 | 1.37500 | 0.00000 | 1.37500 | 16.00 | 11083.47 |
4812 | 2010.03.12 14:57 | t/p | 2409 | 1.28 | 1.37476 | 0.00000 | 1.37476 | 32.00 | 11115.47 |
4813 | 2010.03.12 14:57 | close | 2406 | 0.32 | 1.37514 | 0.00000 | 1.37547 | -2.56 | 11112.91 |
4814 | 2010.03.12 14:59 | close | 2405 | 0.16 | 1.37569 | 0.00000 | 1.37617 | -3.68 | 11109.23 |
4815 | 2010.03.12 15:00 | close | 2403 | 0.08 | 1.37570 | 0.00000 | 1.37696 | -8.08 | 11101.15 |
4816 | 2010.03.12 15:02 | close | 2402 | 0.04 | 1.37581 | 0.00000 | 1.37724 | -4.72 | 11096.43 |
4817 | 2010.03.12 15:05 | close | 2401 | 0.02 | 1.37564 | 0.00000 | 1.37764 | -3.50 | 11092.93 |
4818 | 2010.03.12 15:07 | close | 2400 | 0.01 | 1.37598 | 0.00000 | 1.37804 | -1.81 | 11091.12 |
4819 | 2010.03.12 15:10 | sell | 2410 | 0.01 | 1.37530 | 0.00000 | 1.37505 | ||
4820 | 2010.03.12 15:12 | sell | 2411 | 0.02 | 1.37547 | 0.00000 | 1.37522 | ||
4821 | 2010.03.12 15:15 | t/p | 2410 | 0.01 | 1.37505 | 0.00000 | 1.37505 | 0.25 | 11091.37 |
4822 | 2010.03.12 15:15 | t/p | 2411 | 0.02 | 1.37522 | 0.00000 | 1.37522 | 0.50 | 11091.87 |
4823 | 2010.03.12 15:15 | sell | 2412 | 0.01 | 1.37479 | 0.00000 | 1.37454 | ||
4824 | 2010.03.12 15:17 | sell | 2413 | 0.02 | 1.37496 | 0.00000 | 1.37471 | ||
4825 | 2010.03.12 15:20 | t/p | 2412 | 0.01 | 1.37454 | 0.00000 | 1.37454 | 0.25 | 11092.12 |
4826 | 2010.03.12 15:20 | t/p | 2413 | 0.02 | 1.37471 | 0.00000 | 1.37471 | 0.50 | 11092.62 |
4827 | 2010.03.12 15:20 | sell | 2414 | 0.01 | 1.37411 | 0.00000 | 1.37386 | ||
4828 | 2010.03.12 15:22 | sell | 2415 | 0.02 | 1.37445 | 0.00000 | 1.37420 | ||
4829 | 2010.03.12 15:27 | sell | 2416 | 0.04 | 1.37479 | 0.00000 | 1.37454 | ||
4830 | 2010.03.12 15:32 | t/p | 2414 | 0.01 | 1.37386 | 0.00000 | 1.37386 | 0.25 | 11092.87 |
4831 | 2010.03.12 15:32 | t/p | 2415 | 0.02 | 1.37420 | 0.00000 | 1.37420 | 0.50 | 11093.37 |
4832 | 2010.03.12 15:32 | t/p | 2416 | 0.04 | 1.37454 | 0.00000 | 1.37454 | 1.00 | 11094.37 |
4833 | 2010.03.12 15:32 | sell | 2417 | 0.01 | 1.37364 | 0.00000 | 1.37339 | ||
4834 | 2010.03.12 15:40 | sell | 2418 | 0.02 | 1.37416 | 0.00000 | 1.37391 | ||
4835 | 2010.03.12 15:45 | sell | 2419 | 0.04 | 1.37454 | 0.00000 | 1.37429 | ||
4836 | 2010.03.12 15:50 | sell | 2420 | 0.08 | 1.37493 | 0.00000 | 1.37468 | ||
4837 | 2010.03.12 15:57 | t/p | 2420 | 0.08 | 1.37468 | 0.00000 | 1.37468 | 2.00 | 11096.37 |
4838 | 2010.03.12 15:57 | close | 2419 | 0.04 | 1.37449 | 0.00000 | 1.37429 | 0.20 | 11096.57 |
4839 | 2010.03.12 15:59 | close | 2418 | 0.02 | 1.37500 | 0.00000 | 1.37391 | -1.68 | 11094.89 |
4840 | 2010.03.12 16:00 | close | 2417 | 0.01 | 1.37501 | 0.00000 | 1.37339 | -1.37 | 11093.52 |
4841 | 2010.03.12 16:02 | sell | 2421 | 0.01 | 1.37481 | 0.00000 | 1.37456 | ||
4842 | 2010.03.12 16:07 | sell | 2422 | 0.02 | 1.37502 | 0.00000 | 1.37477 | ||
4843 | 2010.03.12 16:10 | t/p | 2421 | 0.01 | 1.37456 | 0.00000 | 1.37456 | 0.25 | 11093.77 |
4844 | 2010.03.12 16:10 | t/p | 2422 | 0.02 | 1.37477 | 0.00000 | 1.37477 | 0.50 | 11094.27 |
4845 | 2010.03.12 16:10 | sell | 2423 | 0.01 | 1.37417 | 0.00000 | 1.37392 | ||
4846 | 2010.03.12 16:12 | sell | 2424 | 0.02 | 1.37438 | 0.00000 | 1.37413 | ||
4847 | 2010.03.12 16:15 | t/p | 2423 | 0.01 | 1.37392 | 0.00000 | 1.37392 | 0.25 | 11094.52 |
4848 | 2010.03.12 16:15 | t/p | 2424 | 0.02 | 1.37413 | 0.00000 | 1.37413 | 0.50 | 11095.02 |
4849 | 2010.03.12 16:15 | sell | 2425 | 0.01 | 1.37354 | 0.00000 | 1.37329 | ||
4850 | 2010.03.12 16:17 | sell | 2426 | 0.02 | 1.37375 | 0.00000 | 1.37350 | ||
4851 | 2010.03.12 16:20 | t/p | 2425 | 0.01 | 1.37329 | 0.00000 | 1.37329 | 0.25 | 11095.27 |
4852 | 2010.03.12 16:20 | t/p | 2426 | 0.02 | 1.37350 | 0.00000 | 1.37350 | 0.50 | 11095.77 |
4853 | 2010.03.12 16:20 | sell | 2427 | 0.01 | 1.37269 | 0.00000 | 1.37244 | ||
4854 | 2010.03.12 16:22 | sell | 2428 | 0.02 | 1.37311 | 0.00000 | 1.37286 | ||
4855 | 2010.03.12 16:27 | sell | 2429 | 0.04 | 1.37354 | 0.00000 | 1.37329 | ||
4856 | 2010.03.12 16:30 | sell | 2430 | 0.08 | 1.37392 | 0.00000 | 1.37367 | ||
4857 | 2010.03.12 16:37 | t/p | 2430 | 0.08 | 1.37367 | 0.00000 | 1.37367 | 2.00 | 11097.77 |
4858 | 2010.03.12 16:37 | close | 2429 | 0.04 | 1.37364 | 0.00000 | 1.37329 | -0.40 | 11097.37 |
4859 | 2010.03.12 16:40 | close | 2428 | 0.02 | 1.37484 | 0.00000 | 1.37286 | -3.46 | 11093.91 |
4860 | 2010.03.12 16:42 | close | 2427 | 0.01 | 1.37460 | 0.00000 | 1.37244 | -1.91 | 11092.00 |
4861 | 2010.03.12 16:45 | sell | 2431 | 0.01 | 1.37547 | 0.00000 | 1.37522 | ||
4862 | 2010.03.12 16:50 | sell | 2432 | 0.02 | 1.37619 | 0.00000 | 1.37594 | ||
4863 | 2010.03.12 16:52 | t/p | 2432 | 0.02 | 1.37594 | 0.00000 | 1.37594 | 0.50 | 11092.50 |
4864 | 2010.03.12 16:52 | sell | 2433 | 0.02 | 1.37571 | 0.00000 | 1.37546 | ||
4865 | 2010.03.12 16:55 | sell | 2434 | 0.04 | 1.37595 | 0.00000 | 1.37570 | ||
4866 | 2010.03.12 16:57 | t/p | 2433 | 0.02 | 1.37546 | 0.00000 | 1.37546 | 0.50 | 11093.00 |
4867 | 2010.03.12 16:57 | t/p | 2434 | 0.04 | 1.37570 | 0.00000 | 1.37570 | 1.00 | 11094.00 |
4868 | 2010.03.12 16:57 | close | 2431 | 0.01 | 1.37531 | 0.00000 | 1.37522 | 0.16 | 11094.16 |
4869 | 2010.03.12 16:59 | sell | 2435 | 0.01 | 1.37564 | 0.00000 | 1.37539 | ||
4870 | 2010.03.12 17:07 | t/p | 2435 | 0.01 | 1.37539 | 0.00000 | 1.37539 | 0.25 | 11094.41 |
4871 | 2010.03.12 17:07 | sell | 2436 | 0.01 | 1.37521 | 0.00000 | 1.37496 | ||
4872 | 2010.03.12 17:10 | sell | 2437 | 0.02 | 1.37634 | 0.00000 | 1.37609 | ||
4873 | 2010.03.12 17:15 | sell | 2438 | 0.04 | 1.37701 | 0.00000 | 1.37676 | ||
4874 | 2010.03.12 17:20 | sell | 2439 | 0.08 | 1.37769 | 0.00000 | 1.37744 | ||
4875 | 2010.03.12 17:22 | t/p | 2439 | 0.08 | 1.37744 | 0.00000 | 1.37744 | 2.00 | 11096.41 |
4876 | 2010.03.12 17:22 | sell | 2440 | 0.08 | 1.37724 | 0.00000 | 1.37699 | ||
4877 | 2010.03.12 17:25 | sell | 2441 | 0.16 | 1.37746 | 0.00000 | 1.37721 | ||
4878 | 2010.03.12 17:27 | t/p | 2440 | 0.08 | 1.37699 | 0.00000 | 1.37699 | 2.00 | 11098.41 |
4879 | 2010.03.12 17:27 | t/p | 2441 | 0.16 | 1.37721 | 0.00000 | 1.37721 | 4.00 | 11102.41 |
4880 | 2010.03.12 17:27 | close | 2438 | 0.04 | 1.37687 | 0.00000 | 1.37676 | 0.56 | 11102.97 |
4881 | 2010.03.12 17:27 | t/p | 2437 | 0.02 | 1.37609 | 0.00000 | 1.37609 | 0.50 | 11103.47 |
4882 | 2010.03.12 17:27 | close | 2436 | 0.01 | 1.37591 | 0.00000 | 1.37496 | -0.70 | 11102.77 |
4883 | 2010.03.12 17:30 | sell | 2442 | 0.01 | 1.37584 | 0.00000 | 1.37559 | ||
4884 | 2010.03.12 17:33 | sell | 2443 | 0.02 | 1.37722 | 0.00000 | 1.37697 | ||
4885 | 2010.03.12 17:40 | sell | 2444 | 0.04 | 1.37742 | 0.00000 | 1.37717 | ||
4886 | 2010.03.12 17:43 | t/p | 2443 | 0.02 | 1.37697 | 0.00000 | 1.37697 | 0.50 | 11103.27 |
4887 | 2010.03.12 17:43 | t/p | 2444 | 0.04 | 1.37717 | 0.00000 | 1.37717 | 1.00 | 11104.27 |
4888 | 2010.03.12 17:43 | close | 2442 | 0.01 | 1.37670 | 0.00000 | 1.37559 | -0.86 | 11103.41 |
4889 | 2010.03.12 17:46 | buy | 2445 | 0.01 | 1.37690 | 0.00000 | 1.37715 | ||
4890 | 2010.03.12 17:50 | buy | 2446 | 0.02 | 1.37609 | 0.00000 | 1.37634 | ||
4891 | 2010.03.12 17:59 | buy | 2447 | 0.04 | 1.37529 | 0.00000 | 1.37554 | ||
4892 | 2010.03.12 18:02 | buy | 2448 | 0.08 | 1.37492 | 0.00000 | 1.37517 | ||
4893 | 2010.03.12 18:07 | buy | 2449 | 0.16 | 1.37477 | 0.00000 | 1.37502 | ||
4894 | 2010.03.12 18:10 | t/p | 2448 | 0.08 | 1.37517 | 0.00000 | 1.37517 | 2.00 | 11105.41 |
4895 | 2010.03.12 18:10 | t/p | 2449 | 0.16 | 1.37502 | 0.00000 | 1.37502 | 4.00 | 11109.41 |
4896 | 2010.03.12 18:10 | close | 2447 | 0.04 | 1.37546 | 0.00000 | 1.37554 | 0.68 | 11110.09 |
4897 | 2010.03.12 18:12 | close | 2446 | 0.02 | 1.37531 | 0.00000 | 1.37634 | -1.56 | 11108.53 |
4898 | 2010.03.12 18:15 | close | 2445 | 0.01 | 1.37593 | 0.00000 | 1.37715 | -0.97 | 11107.56 |
4899 | 2010.03.12 18:17 | sell | 2450 | 0.01 | 1.37577 | 0.00000 | 1.37552 | ||
4900 | 2010.03.12 18:20 | sell | 2451 | 0.02 | 1.37639 | 0.00000 | 1.37614 | ||
4901 | 2010.03.12 18:27 | t/p | 2451 | 0.02 | 1.37614 | 0.00000 | 1.37614 | 0.50 | 11108.06 |
4902 | 2010.03.12 18:27 | close | 2450 | 0.01 | 1.37585 | 0.00000 | 1.37552 | -0.08 | 11107.98 |
4903 | 2010.03.12 18:27 | sell | 2452 | 0.01 | 1.37579 | 0.00000 | 1.37554 | ||
4904 | 2010.03.12 18:45 | t/p | 2452 | 0.01 | 1.37554 | 0.00000 | 1.37554 | 0.25 | 11108.23 |
4905 | 2010.03.12 18:45 | sell | 2453 | 0.01 | 1.37522 | 0.00000 | 1.37497 | ||
4906 | 2010.03.12 18:50 | t/p | 2453 | 0.01 | 1.37497 | 0.00000 | 1.37497 | 0.25 | 11108.48 |
4907 | 2010.03.12 18:50 | sell | 2454 | 0.01 | 1.37483 | 0.00000 | 1.37458 | ||
4908 | 2010.03.12 18:52 | sell | 2455 | 0.02 | 1.37503 | 0.00000 | 1.37478 | ||
4909 | 2010.03.12 18:57 | sell | 2456 | 0.04 | 1.37522 | 0.00000 | 1.37497 | ||
4910 | 2010.03.12 18:59 | sell | 2457 | 0.08 | 1.37554 | 0.00000 | 1.37529 | ||
4911 | 2010.03.12 19:10 | sell | 2458 | 0.16 | 1.37574 | 0.00000 | 1.37549 | ||
4912 | 2010.03.12 19:15 | sell | 2459 | 0.32 | 1.37593 | 0.00000 | 1.37568 | ||
4913 | 2010.03.12 19:20 | sell | 2460 | 0.64 | 1.37612 | 0.00000 | 1.37587 | ||
4914 | 2010.03.12 19:45 | t/p | 2459 | 0.32 | 1.37568 | 0.00000 | 1.37568 | 8.00 | 11116.48 |
4915 | 2010.03.12 19:45 | t/p | 2460 | 0.64 | 1.37587 | 0.00000 | 1.37587 | 16.00 | 11132.48 |
4916 | 2010.03.12 19:45 | close | 2458 | 0.16 | 1.37560 | 0.00000 | 1.37549 | 2.24 | 11134.72 |
4917 | 2010.03.12 19:47 | close | 2457 | 0.08 | 1.37570 | 0.00000 | 1.37529 | -1.28 | 11133.44 |
4918 | 2010.03.12 19:50 | close | 2456 | 0.04 | 1.37517 | 0.00000 | 1.37497 | 0.20 | 11133.64 |
4919 | 2010.03.12 19:52 | close | 2455 | 0.02 | 1.37538 | 0.00000 | 1.37478 | -0.70 | 11132.94 |
4920 | 2010.03.12 19:55 | close | 2454 | 0.01 | 1.37528 | 0.00000 | 1.37458 | -0.45 | 11132.49 |
4921 | 2010.03.12 19:57 | sell | 2461 | 0.01 | 1.37552 | 0.00000 | 1.37527 | ||
4922 | 2010.03.12 19:59 | sell | 2462 | 0.02 | 1.37571 | 0.00000 | 1.37546 | ||
4923 | 2010.03.12 20:00 | sell | 2463 | 0.04 | 1.37586 | 0.00000 | 1.37561 | ||
4924 | 2010.03.12 20:10 | sell | 2464 | 0.08 | 1.37614 | 0.00000 | 1.37589 | ||
4925 | 2010.03.12 20:15 | sell | 2465 | 0.16 | 1.37637 | 0.00000 | 1.37612 | ||
4926 | 2010.03.12 20:20 | sell | 2466 | 0.32 | 1.37660 | 0.00000 | 1.37635 | ||
4927 | 2010.03.12 20:27 | t/p | 2465 | 0.16 | 1.37612 | 0.00000 | 1.37612 | 4.00 | 11136.49 |
4928 | 2010.03.12 20:27 | t/p | 2466 | 0.32 | 1.37635 | 0.00000 | 1.37635 | 8.00 | 11144.49 |
4929 | 2010.03.12 20:27 | close | 2464 | 0.08 | 1.37607 | 0.00000 | 1.37589 | 0.56 | 11145.05 |
4930 | 2010.03.12 20:30 | close | 2463 | 0.04 | 1.37614 | 0.00000 | 1.37561 | -1.12 | 11143.93 |
4931 | 2010.03.12 20:32 | close | 2462 | 0.02 | 1.37631 | 0.00000 | 1.37546 | -1.20 | 11142.73 |
4932 | 2010.03.12 20:35 | close | 2461 | 0.01 | 1.37624 | 0.00000 | 1.37527 | -0.72 | 11142.01 |
4933 | 2010.03.12 20:37 | sell | 2467 | 0.01 | 1.37631 | 0.00000 | 1.37606 | ||
4934 | 2010.03.12 20:45 | t/p | 2467 | 0.01 | 1.37606 | 0.00000 | 1.37606 | 0.25 | 11142.26 |
4935 | 2010.03.12 20:45 | sell | 2468 | 0.01 | 1.37578 | 0.00000 | 1.37553 | ||
4936 | 2010.03.12 21:16 | t/p | 2468 | 0.01 | 1.37553 | 0.00000 | 1.37553 | 0.25 | 11142.51 |
4937 | 2010.03.12 21:16 | sell | 2469 | 0.01 | 1.37540 | 0.00000 | 1.37515 | ||
4938 | 2010.03.12 21:26 | sell | 2470 | 0.02 | 1.37555 | 0.00000 | 1.37530 | ||
4939 | 2010.03.12 21:40 | sell | 2471 | 0.04 | 1.37579 | 0.00000 | 1.37554 | ||
4940 | 2010.03.12 21:45 | sell | 2472 | 0.08 | 1.37610 | 0.00000 | 1.37585 | ||
4941 | 2010.03.12 21:50 | sell | 2473 | 0.16 | 1.37640 | 0.00000 | 1.37615 | ||
4942 | 2010.03.12 21:57 | t/p | 2473 | 0.16 | 1.37615 | 0.00000 | 1.37615 | 4.00 | 11146.51 |
4943 | 2010.03.12 21:57 | close | 2472 | 0.08 | 1.37608 | 0.00000 | 1.37585 | 0.16 | 11146.67 |
4944 | 2010.03.12 21:59 | close | 2471 | 0.04 | 1.37622 | 0.00000 | 1.37554 | -1.72 | 11144.95 |
4945 | 2010.03.12 22:00 | close | 2470 | 0.02 | 1.37626 | 0.00000 | 1.37530 | -1.42 | 11143.53 |
4946 | 2010.03.12 22:02 | close | 2469 | 0.01 | 1.37602 | 0.00000 | 1.37515 | -0.62 | 11142.91 |
4947 | 2010.03.12 22:05 | sell | 2474 | 0.01 | 1.37602 | 0.00000 | 1.37577 | ||
4948 | 2010.03.12 22:10 | sell | 2475 | 0.02 | 1.37624 | 0.00000 | 1.37599 | ||
4949 | 2010.03.12 22:15 | sell | 2476 | 0.04 | 1.37647 | 0.00000 | 1.37622 | ||
4950 | 2010.03.12 22:20 | sell | 2477 | 0.08 | 1.37669 | 0.00000 | 1.37644 | ||
4951 | 2010.03.12 22:32 | t/p | 2477 | 0.08 | 1.37644 | 0.00000 | 1.37644 | 2.00 | 11144.91 |
4952 | 2010.03.12 22:32 | close | 2476 | 0.04 | 1.37631 | 0.00000 | 1.37622 | 0.64 | 11145.55 |
4953 | 2010.03.12 22:35 | close | 2475 | 0.02 | 1.37637 | 0.00000 | 1.37599 | -0.26 | 11145.29 |
4954 | 2010.03.12 22:37 | close | 2474 | 0.01 | 1.37624 | 0.00000 | 1.37577 | -0.22 | 11145.07 |
4955 | 2010.03.12 22:40 | sell | 2478 | 0.01 | 1.37650 | 0.00000 | 1.37625 | ||
4956 | 2010.03.12 22:45 | sell | 2479 | 0.02 | 1.37670 | 0.00000 | 1.37645 | ||
4957 | 2010.03.12 22:50 | sell | 2480 | 0.04 | 1.37690 | 0.00000 | 1.37665 | ||
4958 | 2010.03.15 00:00 | t/p | 2478 | 0.01 | 1.37625 | 0.00000 | 1.37625 | 0.24 | 11145.31 |
4959 | 2010.03.15 00:00 | t/p | 2479 | 0.02 | 1.37645 | 0.00000 | 1.37645 | 0.48 | 11145.79 |
4960 | 2010.03.15 00:00 | t/p | 2480 | 0.04 | 1.37665 | 0.00000 | 1.37665 | 0.97 | 11146.76 |
4961 | 2010.03.15 00:00 | sell | 2481 | 0.01 | 1.37593 | 0.00000 | 1.37568 | ||
4962 | 2010.03.15 00:03 | sell | 2482 | 0.02 | 1.37623 | 0.00000 | 1.37598 | ||
4963 | 2010.03.15 00:10 | sell | 2483 | 0.04 | 1.37642 | 0.00000 | 1.37617 | ||
4964 | 2010.03.15 00:16 | sell | 2484 | 0.08 | 1.37660 | 0.00000 | 1.37635 | ||
4965 | 2010.03.15 00:37 | t/p | 2484 | 0.08 | 1.37635 | 0.00000 | 1.37635 | 2.00 | 11148.76 |
4966 | 2010.03.15 00:37 | close | 2483 | 0.04 | 1.37629 | 0.00000 | 1.37617 | 0.52 | 11149.28 |
4967 | 2010.03.15 00:40 | close | 2482 | 0.02 | 1.37690 | 0.00000 | 1.37598 | -1.34 | 11147.94 |
4968 | 2010.03.15 00:42 | close | 2481 | 0.01 | 1.37678 | 0.00000 | 1.37568 | -0.85 | 11147.09 |
4969 | 2010.03.15 00:45 | sell | 2485 | 0.01 | 1.37719 | 0.00000 | 1.37694 | ||
4970 | 2010.03.15 00:50 | sell | 2486 | 0.02 | 1.37756 | 0.00000 | 1.37731 | ||
4971 | 2010.03.15 00:57 | t/p | 2486 | 0.02 | 1.37731 | 0.00000 | 1.37731 | 0.50 | 11147.59 |
4972 | 2010.03.15 00:57 | close | 2485 | 0.01 | 1.37715 | 0.00000 | 1.37694 | 0.04 | 11147.63 |
4973 | 2010.03.15 00:59 | sell | 2487 | 0.01 | 1.37730 | 0.00000 | 1.37705 | ||
4974 | 2010.03.15 01:07 | sell | 2488 | 0.02 | 1.37745 | 0.00000 | 1.37720 | ||
4975 | 2010.03.15 01:10 | t/p | 2488 | 0.02 | 1.37720 | 0.00000 | 1.37720 | 0.50 | 11148.13 |
4976 | 2010.03.15 01:15 | t/p | 2487 | 0.01 | 1.37705 | 0.00000 | 1.37705 | 0.25 | 11148.38 |
4977 | 2010.03.15 01:15 | sell | 2489 | 0.01 | 1.37684 | 0.00000 | 1.37659 | ||
4978 | 2010.03.15 01:20 | t/p | 2489 | 0.01 | 1.37659 | 0.00000 | 1.37659 | 0.25 | 11148.63 |
4979 | 2010.03.15 01:20 | sell | 2490 | 0.01 | 1.37649 | 0.00000 | 1.37624 | ||
4980 | 2010.03.15 01:22 | sell | 2491 | 0.02 | 1.37666 | 0.00000 | 1.37641 | ||
4981 | 2010.03.15 01:27 | sell | 2492 | 0.04 | 1.37684 | 0.00000 | 1.37659 | ||
4982 | 2010.03.15 01:35 | t/p | 2492 | 0.04 | 1.37659 | 0.00000 | 1.37659 | 1.00 | 11149.63 |
4983 | 2010.03.15 01:35 | close | 2491 | 0.02 | 1.37648 | 0.00000 | 1.37641 | 0.36 | 11149.99 |
4984 | 2010.03.15 01:37 | close | 2490 | 0.01 | 1.37683 | 0.00000 | 1.37624 | -0.34 | 11149.65 |
4985 | 2010.03.15 01:40 | sell | 2493 | 0.01 | 1.37604 | 0.00000 | 1.37579 | ||
4986 | 2010.03.15 01:42 | sell | 2494 | 0.02 | 1.37622 | 0.00000 | 1.37597 | ||
4987 | 2010.03.15 01:45 | t/p | 2493 | 0.01 | 1.37579 | 0.00000 | 1.37579 | 0.25 | 11149.90 |
4988 | 2010.03.15 01:45 | t/p | 2494 | 0.02 | 1.37597 | 0.00000 | 1.37597 | 0.50 | 11150.40 |
4989 | 2010.03.15 01:45 | sell | 2495 | 0.01 | 1.37551 | 0.00000 | 1.37526 | ||
4990 | 2010.03.15 01:47 | sell | 2496 | 0.02 | 1.37569 | 0.00000 | 1.37544 | ||
4991 | 2010.03.15 01:50 | t/p | 2495 | 0.01 | 1.37526 | 0.00000 | 1.37526 | 0.25 | 11150.65 |
4992 | 2010.03.15 01:50 | t/p | 2496 | 0.02 | 1.37544 | 0.00000 | 1.37544 | 0.50 | 11151.15 |
4993 | 2010.03.15 01:50 | sell | 2497 | 0.01 | 1.37480 | 0.00000 | 1.37455 | ||
4994 | 2010.03.15 01:52 | sell | 2498 | 0.02 | 1.37515 | 0.00000 | 1.37490 | ||
4995 | 2010.03.15 01:57 | sell | 2499 | 0.04 | 1.37551 | 0.00000 | 1.37526 | ||
4996 | 2010.03.15 01:59 | t/p | 2499 | 0.04 | 1.37526 | 0.00000 | 1.37526 | 1.00 | 11152.15 |
4997 | 2010.03.15 02:02 | sell | 2500 | 0.04 | 1.37548 | 0.00000 | 1.37523 | ||
4998 | 2010.03.15 02:15 | t/p | 2500 | 0.04 | 1.37523 | 0.00000 | 1.37523 | 1.00 | 11153.15 |
4999 | 2010.03.15 02:15 | close | 2498 | 0.02 | 1.37497 | 0.00000 | 1.37490 | 0.36 | 11153.51 |
5000 | 2010.03.15 02:17 | close | 2497 | 0.01 | 1.37507 | 0.00000 | 1.37455 | -0.27 | 11153.24 |
5001 | 2010.03.15 02:20 | sell | 2501 | 0.01 | 1.37450 | 0.00000 | 1.37425 | ||
5002 | 2010.03.15 02:22 | sell | 2502 | 0.02 | 1.37470 | 0.00000 | 1.37445 | ||
5003 | 2010.03.15 02:27 | sell | 2503 | 0.04 | 1.37489 | 0.00000 | 1.37464 | ||
5004 | 2010.03.15 02:32 | sell | 2504 | 0.08 | 1.37515 | 0.00000 | 1.37490 | ||
5005 | 2010.03.15 02:37 | sell | 2505 | 0.16 | 1.37531 | 0.00000 | 1.37506 | ||
5006 | 2010.03.15 02:40 | t/p | 2504 | 0.08 | 1.37490 | 0.00000 | 1.37490 | 2.00 | 11155.24 |
5007 | 2010.03.15 02:40 | t/p | 2505 | 0.16 | 1.37506 | 0.00000 | 1.37506 | 4.00 | 11159.24 |
5008 | 2010.03.15 02:40 | close | 2503 | 0.04 | 1.37477 | 0.00000 | 1.37464 | 0.48 | 11159.72 |
5009 | 2010.03.15 02:42 | close | 2502 | 0.02 | 1.37492 | 0.00000 | 1.37445 | -0.44 | 11159.28 |
5010 | 2010.03.15 02:45 | close | 2501 | 0.01 | 1.37430 | 0.00000 | 1.37425 | 0.20 | 11159.48 |
5011 | 2010.03.15 02:47 | sell | 2506 | 0.01 | 1.37438 | 0.00000 | 1.37413 | ||
5012 | 2010.03.15 02:50 | t/p | 2506 | 0.01 | 1.37413 | 0.00000 | 1.37413 | 0.25 | 11159.73 |
5013 | 2010.03.15 02:50 | sell | 2507 | 0.01 | 1.37360 | 0.00000 | 1.37335 | ||
5014 | 2010.03.15 02:52 | sell | 2508 | 0.02 | 1.37391 | 0.00000 | 1.37366 | ||
5015 | 2010.03.15 02:57 | sell | 2509 | 0.04 | 1.37422 | 0.00000 | 1.37397 | ||
5016 | 2010.03.15 02:59 | t/p | 2509 | 0.04 | 1.37397 | 0.00000 | 1.37397 | 1.00 | 11160.73 |
5017 | 2010.03.15 03:03 | sell | 2510 | 0.04 | 1.37411 | 0.00000 | 1.37386 | ||
5018 | 2010.03.15 03:10 | sell | 2511 | 0.08 | 1.37434 | 0.00000 | 1.37409 | ||
5019 | 2010.03.15 03:16 | sell | 2512 | 0.16 | 1.37458 | 0.00000 | 1.37433 | ||
5020 | 2010.03.15 03:37 | sell | 2513 | 0.32 | 1.37474 | 0.00000 | 1.37449 | ||
5021 | 2010.03.15 03:45 | t/p | 2512 | 0.16 | 1.37433 | 0.00000 | 1.37433 | 4.00 | 11164.73 |
5022 | 2010.03.15 03:45 | t/p | 2513 | 0.32 | 1.37449 | 0.00000 | 1.37449 | 8.00 | 11172.73 |
5023 | 2010.03.15 03:45 | close | 2511 | 0.08 | 1.37429 | 0.00000 | 1.37409 | 0.40 | 11173.13 |
5024 | 2010.03.15 03:47 | close | 2510 | 0.04 | 1.37436 | 0.00000 | 1.37386 | -1.00 | 11172.13 |
5025 | 2010.03.15 03:50 | close | 2508 | 0.02 | 1.37398 | 0.00000 | 1.37366 | -0.14 | 11171.99 |
5026 | 2010.03.15 03:52 | close | 2507 | 0.01 | 1.37413 | 0.00000 | 1.37335 | -0.53 | 11171.46 |
5027 | 2010.03.15 03:55 | sell | 2514 | 0.01 | 1.37398 | 0.00000 | 1.37373 | ||
5028 | 2010.03.15 03:57 | sell | 2515 | 0.02 | 1.37421 | 0.00000 | 1.37396 | ||
5029 | 2010.03.15 04:00 | t/p | 2515 | 0.02 | 1.37396 | 0.00000 | 1.37396 | 0.50 | 11171.96 |
5030 | 2010.03.15 04:00 | close | 2514 | 0.01 | 1.37396 | 0.00000 | 1.37373 | 0.02 | 11171.98 |
5031 | 2010.03.15 04:02 | sell | 2516 | 0.01 | 1.37429 | 0.00000 | 1.37404 | ||
5032 | 2010.03.15 04:15 | t/p | 2516 | 0.01 | 1.37404 | 0.00000 | 1.37404 | 0.25 | 11172.23 |
5033 | 2010.03.15 04:15 | sell | 2517 | 0.01 | 1.37390 | 0.00000 | 1.37365 | ||
5034 | 2010.03.15 04:40 | t/p | 2517 | 0.01 | 1.37365 | 0.00000 | 1.37365 | 0.25 | 11172.48 |
5035 | 2010.03.15 04:40 | sell | 2518 | 0.01 | 1.37343 | 0.00000 | 1.37318 | ||
5036 | 2010.03.15 04:45 | t/p | 2518 | 0.01 | 1.37318 | 0.00000 | 1.37318 | 0.25 | 11172.73 |
5037 | 2010.03.15 04:45 | sell | 2519 | 0.01 | 1.37307 | 0.00000 | 1.37282 | ||
5038 | 2010.03.15 04:50 | t/p | 2519 | 0.01 | 1.37282 | 0.00000 | 1.37282 | 0.25 | 11172.98 |
5039 | 2010.03.15 04:50 | sell | 2520 | 0.01 | 1.37260 | 0.00000 | 1.37235 | ||
5040 | 2010.03.15 04:52 | sell | 2521 | 0.02 | 1.37284 | 0.00000 | 1.37259 | ||
5041 | 2010.03.15 04:57 | sell | 2522 | 0.04 | 1.37307 | 0.00000 | 1.37282 | ||
5042 | 2010.03.15 04:59 | sell | 2523 | 0.08 | 1.37329 | 0.00000 | 1.37304 | ||
5043 | 2010.03.15 05:10 | sell | 2524 | 0.16 | 1.37346 | 0.00000 | 1.37321 | ||
5044 | 2010.03.15 05:15 | sell | 2525 | 0.32 | 1.37368 | 0.00000 | 1.37343 | ||
5045 | 2010.03.15 05:20 | sell | 2526 | 0.64 | 1.37390 | 0.00000 | 1.37365 | ||
5046 | 2010.03.15 05:32 | sell | 2527 | 1.28 | 1.37415 | 0.00000 | 1.37390 | ||
5047 | 2010.03.15 05:45 | t/p | 2527 | 1.28 | 1.37390 | 0.00000 | 1.37390 | 32.00 | 11204.98 |
5048 | 2010.03.15 05:45 | close | 2526 | 0.64 | 1.37384 | 0.00000 | 1.37365 | 3.84 | 11208.82 |
5049 | 2010.03.15 05:47 | close | 2525 | 0.32 | 1.37390 | 0.00000 | 1.37343 | -7.04 | 11201.78 |
5050 | 2010.03.15 05:50 | close | 2524 | 0.16 | 1.37358 | 0.00000 | 1.37321 | -1.92 | 11199.86 |
5051 | 2010.03.15 05:52 | close | 2523 | 0.08 | 1.37371 | 0.00000 | 1.37304 | -3.36 | 11196.50 |
5052 | 2010.03.15 05:55 | close | 2522 | 0.04 | 1.37364 | 0.00000 | 1.37282 | -2.28 | 11194.22 |
5053 | 2010.03.15 05:57 | close | 2521 | 0.02 | 1.37384 | 0.00000 | 1.37259 | -2.00 | 11192.22 |
5054 | 2010.03.15 05:59 | close | 2520 | 0.01 | 1.37368 | 0.00000 | 1.37235 | -1.08 | 11191.14 |
5055 | 2010.03.15 06:00 | sell | 2528 | 0.01 | 1.37360 | 0.00000 | 1.37335 | ||
5056 | 2010.03.15 06:10 | sell | 2529 | 0.02 | 1.37393 | 0.00000 | 1.37368 | ||
5057 | 2010.03.15 06:15 | sell | 2530 | 0.04 | 1.37416 | 0.00000 | 1.37391 | ||
5058 | 2010.03.15 06:20 | sell | 2531 | 0.08 | 1.37438 | 0.00000 | 1.37413 | ||
5059 | 2010.03.15 06:45 | t/p | 2531 | 0.08 | 1.37413 | 0.00000 | 1.37413 | 2.00 | 11193.14 |
5060 | 2010.03.15 06:45 | close | 2530 | 0.04 | 1.37398 | 0.00000 | 1.37391 | 0.72 | 11193.86 |
5061 | 2010.03.15 06:47 | close | 2529 | 0.02 | 1.37406 | 0.00000 | 1.37368 | -0.26 | 11193.60 |
5062 | 2010.03.15 06:50 | close | 2528 | 0.01 | 1.37367 | 0.00000 | 1.37335 | -0.07 | 11193.53 |
5063 | 2010.03.15 06:52 | sell | 2532 | 0.01 | 1.37375 | 0.00000 | 1.37350 | ||
5064 | 2010.03.15 07:02 | sell | 2533 | 0.02 | 1.37406 | 0.00000 | 1.37381 | ||
5065 | 2010.03.15 07:10 | t/p | 2533 | 0.02 | 1.37381 | 0.00000 | 1.37381 | 0.50 | 11194.03 |
5066 | 2010.03.15 07:10 | close | 2532 | 0.01 | 1.37379 | 0.00000 | 1.37350 | -0.04 | 11193.99 |
5067 | 2010.03.15 07:12 | sell | 2534 | 0.01 | 1.37383 | 0.00000 | 1.37358 | ||
5068 | 2010.03.15 07:15 | t/p | 2534 | 0.01 | 1.37358 | 0.00000 | 1.37358 | 0.25 | 11194.24 |
5069 | 2010.03.15 07:15 | sell | 2535 | 0.01 | 1.37337 | 0.00000 | 1.37312 | ||
5070 | 2010.03.15 07:20 | t/p | 2535 | 0.01 | 1.37312 | 0.00000 | 1.37312 | 0.25 | 11194.49 |
5071 | 2010.03.15 07:20 | sell | 2536 | 0.01 | 1.37290 | 0.00000 | 1.37265 | ||
5072 | 2010.03.15 07:22 | sell | 2537 | 0.02 | 1.37313 | 0.00000 | 1.37288 | ||
5073 | 2010.03.15 07:27 | sell | 2538 | 0.04 | 1.37337 | 0.00000 | 1.37312 | ||
5074 | 2010.03.15 07:36 | sell | 2539 | 0.08 | 1.37357 | 0.00000 | 1.37332 | ||
5075 | 2010.03.15 07:40 | t/p | 2539 | 0.08 | 1.37332 | 0.00000 | 1.37332 | 2.00 | 11196.49 |
5076 | 2010.03.15 07:43 | sell | 2540 | 0.08 | 1.37411 | 0.00000 | 1.37386 | ||
5077 | 2010.03.15 07:50 | sell | 2541 | 0.16 | 1.37466 | 0.00000 | 1.37441 | ||
5078 | 2010.03.15 07:59 | sell | 2542 | 0.32 | 1.37520 | 0.00000 | 1.37495 | ||
5079 | 2010.03.15 08:07 | t/p | 2542 | 0.32 | 1.37495 | 0.00000 | 1.37495 | 8.00 | 11204.49 |
5080 | 2010.03.15 08:07 | close | 2541 | 0.16 | 1.37489 | 0.00000 | 1.37441 | -3.68 | 11200.81 |
5081 | 2010.03.15 08:10 | close | 2540 | 0.08 | 1.37546 | 0.00000 | 1.37386 | -10.80 | 11190.01 |
5082 | 2010.03.15 08:12 | close | 2538 | 0.04 | 1.37535 | 0.00000 | 1.37312 | -7.92 | 11182.09 |
5083 | 2010.03.15 08:15 | close | 2537 | 0.02 | 1.37581 | 0.00000 | 1.37288 | -5.36 | 11176.73 |
5084 | 2010.03.15 08:17 | close | 2536 | 0.01 | 1.37569 | 0.00000 | 1.37265 | -2.79 | 11173.94 |
5085 | 2010.03.15 08:20 | buy | 2543 | 0.01 | 1.37615 | 0.00000 | 1.37640 | ||
5086 | 2010.03.15 08:22 | buy | 2544 | 0.02 | 1.37592 | 0.00000 | 1.37617 | ||
5087 | 2010.03.15 08:27 | buy | 2545 | 0.04 | 1.37569 | 0.00000 | 1.37594 | ||
5088 | 2010.03.15 08:27 | buy | 2546 | 0.08 | 1.37529 | 0.00000 | 1.37554 | ||
5089 | 2010.03.15 08:32 | t/p | 2546 | 0.08 | 1.37554 | 0.00000 | 1.37554 | 2.00 | 11175.94 |
5090 | 2010.03.15 08:32 | close | 2545 | 0.04 | 1.37561 | 0.00000 | 1.37594 | -0.32 | 11175.62 |
5091 | 2010.03.15 08:35 | close | 2544 | 0.02 | 1.37541 | 0.00000 | 1.37617 | -1.02 | 11174.60 |
5092 | 2010.03.15 08:37 | close | 2543 | 0.01 | 1.37582 | 0.00000 | 1.37640 | -0.33 | 11174.27 |
5093 | 2010.03.15 08:40 | sell | 2547 | 0.01 | 1.37499 | 0.00000 | 1.37474 | ||
5094 | 2010.03.15 08:42 | sell | 2548 | 0.02 | 1.37520 | 0.00000 | 1.37495 | ||
5095 | 2010.03.15 08:45 | t/p | 2547 | 0.01 | 1.37474 | 0.00000 | 1.37474 | 0.25 | 11174.52 |
5096 | 2010.03.15 08:45 | t/p | 2548 | 0.02 | 1.37495 | 0.00000 | 1.37495 | 0.50 | 11175.02 |
5097 | 2010.03.15 08:45 | sell | 2549 | 0.01 | 1.37438 | 0.00000 | 1.37413 | ||
5098 | 2010.03.15 08:47 | sell | 2550 | 0.02 | 1.37458 | 0.00000 | 1.37433 | ||
5099 | 2010.03.15 08:50 | t/p | 2549 | 0.01 | 1.37413 | 0.00000 | 1.37413 | 0.25 | 11175.27 |
5100 | 2010.03.15 08:50 | t/p | 2550 | 0.02 | 1.37433 | 0.00000 | 1.37433 | 0.50 | 11175.77 |
5101 | 2010.03.15 08:50 | sell | 2551 | 0.01 | 1.37355 | 0.00000 | 1.37330 | ||
5102 | 2010.03.15 08:52 | sell | 2552 | 0.02 | 1.37396 | 0.00000 | 1.37371 | ||
5103 | 2010.03.15 08:57 | sell | 2553 | 0.04 | 1.37438 | 0.00000 | 1.37413 | ||
5104 | 2010.03.15 08:59 | t/p | 2553 | 0.04 | 1.37413 | 0.00000 | 1.37413 | 1.00 | 11176.77 |
5105 | 2010.03.15 09:02 | t/p | 2552 | 0.02 | 1.37371 | 0.00000 | 1.37371 | 0.50 | 11177.27 |
5106 | 2010.03.15 09:02 | close | 2551 | 0.01 | 1.37353 | 0.00000 | 1.37330 | 0.02 | 11177.29 |
5107 | 2010.03.15 09:05 | sell | 2554 | 0.01 | 1.37358 | 0.00000 | 1.37333 | ||
5108 | 2010.03.15 09:10 | sell | 2555 | 0.02 | 1.37399 | 0.00000 | 1.37374 | ||
5109 | 2010.03.15 09:15 | sell | 2556 | 0.04 | 1.37440 | 0.00000 | 1.37415 | ||
5110 | 2010.03.15 09:20 | sell | 2557 | 0.08 | 1.37481 | 0.00000 | 1.37456 | ||
5111 | 2010.03.15 09:27 | t/p | 2557 | 0.08 | 1.37456 | 0.00000 | 1.37456 | 2.00 | 11179.29 |
5112 | 2010.03.15 09:27 | close | 2556 | 0.04 | 1.37434 | 0.00000 | 1.37415 | 0.24 | 11179.53 |
5113 | 2010.03.15 09:30 | close | 2555 | 0.02 | 1.37379 | 0.00000 | 1.37374 | 0.40 | 11179.93 |
5114 | 2010.03.15 09:32 | close | 2554 | 0.01 | 1.37486 | 0.00000 | 1.37333 | -1.28 | 11178.65 |
5115 | 2010.03.15 09:35 | sell | 2558 | 0.01 | 1.37457 | 0.00000 | 1.37432 | ||
5116 | 2010.03.15 09:37 | sell | 2559 | 0.02 | 1.37499 | 0.00000 | 1.37474 | ||
5117 | 2010.03.15 09:40 | t/p | 2558 | 0.01 | 1.37432 | 0.00000 | 1.37432 | 0.25 | 11178.90 |
5118 | 2010.03.15 09:40 | t/p | 2559 | 0.02 | 1.37474 | 0.00000 | 1.37474 | 0.50 | 11179.40 |
5119 | 2010.03.15 09:40 | sell | 2560 | 0.01 | 1.37416 | 0.00000 | 1.37391 | ||
5120 | 2010.03.15 09:42 | sell | 2561 | 0.02 | 1.37437 | 0.00000 | 1.37412 | ||
5121 | 2010.03.15 09:45 | t/p | 2560 | 0.01 | 1.37391 | 0.00000 | 1.37391 | 0.25 | 11179.65 |
5122 | 2010.03.15 09:45 | t/p | 2561 | 0.02 | 1.37412 | 0.00000 | 1.37412 | 0.50 | 11180.15 |
5123 | 2010.03.15 09:45 | sell | 2562 | 0.01 | 1.37353 | 0.00000 | 1.37328 | ||
5124 | 2010.03.15 09:47 | sell | 2563 | 0.02 | 1.37374 | 0.00000 | 1.37349 | ||
5125 | 2010.03.15 09:50 | t/p | 2562 | 0.01 | 1.37328 | 0.00000 | 1.37328 | 0.25 | 11180.40 |
5126 | 2010.03.15 09:50 | t/p | 2563 | 0.02 | 1.37349 | 0.00000 | 1.37349 | 0.50 | 11180.90 |
5127 | 2010.03.15 09:50 | sell | 2564 | 0.01 | 1.37270 | 0.00000 | 1.37245 | ||
5128 | 2010.03.15 09:52 | sell | 2565 | 0.02 | 1.37312 | 0.00000 | 1.37287 | ||
5129 | 2010.03.15 09:57 | sell | 2566 | 0.04 | 1.37353 | 0.00000 | 1.37328 | ||
5130 | 2010.03.15 10:03 | t/p | 2565 | 0.02 | 1.37287 | 0.00000 | 1.37287 | 0.50 | 11181.40 |
5131 | 2010.03.15 10:03 | t/p | 2566 | 0.04 | 1.37328 | 0.00000 | 1.37328 | 1.00 | 11182.40 |
5132 | 2010.03.15 10:03 | close | 2564 | 0.01 | 1.37263 | 0.00000 | 1.37245 | 0.07 | 11182.47 |
5133 | 2010.03.15 10:06 | sell | 2567 | 0.01 | 1.37274 | 0.00000 | 1.37249 | ||
5134 | 2010.03.15 10:10 | t/p | 2567 | 0.01 | 1.37249 | 0.00000 | 1.37249 | 0.25 | 11182.72 |
5135 | 2010.03.15 10:10 | sell | 2568 | 0.01 | 1.37197 | 0.00000 | 1.37172 | ||
5136 | 2010.03.15 10:13 | sell | 2569 | 0.02 | 1.37216 | 0.00000 | 1.37191 | ||
5137 | 2010.03.15 10:16 | t/p | 2568 | 0.01 | 1.37172 | 0.00000 | 1.37172 | 0.25 | 11182.97 |
5138 | 2010.03.15 10:16 | t/p | 2569 | 0.02 | 1.37191 | 0.00000 | 1.37191 | 0.50 | 11183.47 |
5139 | 2010.03.15 10:16 | sell | 2570 | 0.01 | 1.37120 | 0.00000 | 1.37095 | ||
5140 | 2010.03.15 10:20 | sell | 2571 | 0.02 | 1.37159 | 0.00000 | 1.37134 | ||
5141 | 2010.03.15 10:26 | sell | 2572 | 0.04 | 1.37197 | 0.00000 | 1.37172 | ||
5142 | 2010.03.15 10:33 | sell | 2573 | 0.08 | 1.37227 | 0.00000 | 1.37202 | ||
5143 | 2010.03.15 10:43 | t/p | 2573 | 0.08 | 1.37202 | 0.00000 | 1.37202 | 2.00 | 11185.47 |
5144 | 2010.03.15 10:43 | close | 2572 | 0.04 | 1.37188 | 0.00000 | 1.37172 | 0.36 | 11185.83 |
5145 | 2010.03.15 10:46 | close | 2571 | 0.02 | 1.37204 | 0.00000 | 1.37134 | -0.90 | 11184.93 |
5146 | 2010.03.15 10:50 | close | 2570 | 0.01 | 1.37142 | 0.00000 | 1.37095 | -0.22 | 11184.71 |
5147 | 2010.03.15 10:53 | sell | 2574 | 0.01 | 1.37149 | 0.00000 | 1.37124 | ||
5148 | 2010.03.15 10:59 | t/p | 2574 | 0.01 | 1.37124 | 0.00000 | 1.37124 | 0.25 | 11184.96 |
5149 | 2010.03.15 10:59 | sell | 2575 | 0.01 | 1.37072 | 0.00000 | 1.37047 | ||
5150 | 2010.03.15 11:03 | sell | 2576 | 0.02 | 1.37134 | 0.00000 | 1.37109 | ||
5151 | 2010.03.15 11:10 | sell | 2577 | 0.04 | 1.37171 | 0.00000 | 1.37146 | ||
5152 | 2010.03.15 11:16 | sell | 2578 | 0.08 | 1.37208 | 0.00000 | 1.37183 | ||
5153 | 2010.03.15 11:26 | t/p | 2578 | 0.08 | 1.37183 | 0.00000 | 1.37183 | 2.00 | 11186.96 |
5154 | 2010.03.15 11:26 | close | 2577 | 0.04 | 1.37167 | 0.00000 | 1.37146 | 0.16 | 11187.12 |
5155 | 2010.03.15 11:30 | close | 2576 | 0.02 | 1.37195 | 0.00000 | 1.37109 | -1.22 | 11185.90 |
5156 | 2010.03.15 11:32 | close | 2575 | 0.01 | 1.37206 | 0.00000 | 1.37047 | -1.34 | 11184.56 |
5157 | 2010.03.15 11:35 | sell | 2579 | 0.01 | 1.37179 | 0.00000 | 1.37154 | ||
5158 | 2010.03.15 11:37 | sell | 2580 | 0.02 | 1.37217 | 0.00000 | 1.37192 | ||
5159 | 2010.03.15 11:40 | t/p | 2579 | 0.01 | 1.37154 | 0.00000 | 1.37154 | 0.25 | 11184.81 |
5160 | 2010.03.15 11:40 | t/p | 2580 | 0.02 | 1.37192 | 0.00000 | 1.37192 | 0.50 | 11185.31 |
5161 | 2010.03.15 11:40 | sell | 2581 | 0.01 | 1.37141 | 0.00000 | 1.37116 | ||
5162 | 2010.03.15 11:42 | sell | 2582 | 0.02 | 1.37160 | 0.00000 | 1.37135 | ||
5163 | 2010.03.15 11:45 | t/p | 2581 | 0.01 | 1.37116 | 0.00000 | 1.37116 | 0.25 | 11185.56 |
5164 | 2010.03.15 11:45 | t/p | 2582 | 0.02 | 1.37135 | 0.00000 | 1.37135 | 0.50 | 11186.06 |
5165 | 2010.03.15 11:45 | sell | 2583 | 0.01 | 1.37085 | 0.00000 | 1.37060 | ||
5166 | 2010.03.15 11:47 | sell | 2584 | 0.02 | 1.37104 | 0.00000 | 1.37079 | ||
5167 | 2010.03.15 11:50 | t/p | 2583 | 0.01 | 1.37060 | 0.00000 | 1.37060 | 0.25 | 11186.31 |
5168 | 2010.03.15 11:50 | t/p | 2584 | 0.02 | 1.37079 | 0.00000 | 1.37079 | 0.50 | 11186.81 |
5169 | 2010.03.15 11:50 | sell | 2585 | 0.01 | 1.37009 | 0.00000 | 1.36984 | ||
5170 | 2010.03.15 11:52 | sell | 2586 | 0.02 | 1.37047 | 0.00000 | 1.37022 | ||
5171 | 2010.03.15 11:57 | sell | 2587 | 0.04 | 1.37085 | 0.00000 | 1.37060 | ||
5172 | 2010.03.15 11:59 | t/p | 2587 | 0.04 | 1.37060 | 0.00000 | 1.37060 | 1.00 | 11187.81 |
5173 | 2010.03.15 12:02 | sell | 2588 | 0.04 | 1.37063 | 0.00000 | 1.37038 | ||
5174 | 2010.03.15 12:05 | sell | 2589 | 0.08 | 1.37085 | 0.00000 | 1.37060 | ||
5175 | 2010.03.15 12:07 | t/p | 2589 | 0.08 | 1.37060 | 0.00000 | 1.37060 | 2.00 | 11189.81 |
5176 | 2010.03.15 12:10 | sell | 2590 | 0.08 | 1.37150 | 0.00000 | 1.37125 | ||
5177 | 2010.03.15 12:15 | sell | 2591 | 0.16 | 1.37216 | 0.00000 | 1.37191 | ||
5178 | 2010.03.15 12:20 | sell | 2592 | 0.32 | 1.37281 | 0.00000 | 1.37256 | ||
5179 | 2010.03.15 12:22 | t/p | 2592 | 0.32 | 1.37256 | 0.00000 | 1.37256 | 8.00 | 11197.81 |
5180 | 2010.03.15 12:22 | sell | 2593 | 0.32 | 1.37237 | 0.00000 | 1.37212 | ||
5181 | 2010.03.15 12:25 | sell | 2594 | 0.64 | 1.37259 | 0.00000 | 1.37234 | ||
5182 | 2010.03.15 12:27 | t/p | 2593 | 0.32 | 1.37212 | 0.00000 | 1.37212 | 8.00 | 11205.81 |
5183 | 2010.03.15 12:27 | t/p | 2594 | 0.64 | 1.37234 | 0.00000 | 1.37234 | 16.00 | 11221.81 |
5184 | 2010.03.15 12:27 | close | 2591 | 0.16 | 1.37202 | 0.00000 | 1.37191 | 2.24 | 11224.05 |
5185 | 2010.03.15 12:27 | close | 2590 | 0.08 | 1.37268 | 0.00000 | 1.37125 | -9.44 | 11214.61 |
5186 | 2010.03.15 12:30 | close | 2588 | 0.04 | 1.37266 | 0.00000 | 1.37038 | -8.12 | 11206.49 |
5187 | 2010.03.15 12:32 | close | 2586 | 0.02 | 1.37279 | 0.00000 | 1.37022 | -4.64 | 11201.85 |
5188 | 2010.03.15 12:35 | close | 2585 | 0.01 | 1.37270 | 0.00000 | 1.36984 | -2.61 | 11199.24 |
5189 | 2010.03.15 12:37 | sell | 2595 | 0.01 | 1.37280 | 0.00000 | 1.37255 | ||
5190 | 2010.03.15 12:40 | t/p | 2595 | 0.01 | 1.37255 | 0.00000 | 1.37255 | 0.25 | 11199.49 |
5191 | 2010.03.15 12:40 | sell | 2596 | 0.01 | 1.37244 | 0.00000 | 1.37219 | ||
5192 | 2010.03.15 12:50 | t/p | 2596 | 0.01 | 1.37219 | 0.00000 | 1.37219 | 0.25 | 11199.74 |
5193 | 2010.03.15 12:50 | sell | 2597 | 0.01 | 1.37181 | 0.00000 | 1.37156 | ||
5194 | 2010.03.15 12:52 | sell | 2598 | 0.02 | 1.37199 | 0.00000 | 1.37174 | ||
5195 | 2010.03.15 12:57 | sell | 2599 | 0.04 | 1.37217 | 0.00000 | 1.37192 | ||
5196 | 2010.03.15 12:59 | t/p | 2599 | 0.04 | 1.37192 | 0.00000 | 1.37192 | 1.00 | 11200.74 |
5197 | 2010.03.15 13:02 | sell | 2600 | 0.04 | 1.37226 | 0.00000 | 1.37201 | ||
5198 | 2010.03.15 13:07 | sell | 2601 | 0.08 | 1.37242 | 0.00000 | 1.37217 | ||
5199 | 2010.03.15 13:10 | t/p | 2600 | 0.04 | 1.37201 | 0.00000 | 1.37201 | 1.00 | 11201.74 |
5200 | 2010.03.15 13:10 | t/p | 2601 | 0.08 | 1.37217 | 0.00000 | 1.37217 | 2.00 | 11203.74 |
5201 | 2010.03.15 13:10 | close | 2598 | 0.02 | 1.37185 | 0.00000 | 1.37174 | 0.28 | 11204.02 |
5202 | 2010.03.15 13:12 | close | 2597 | 0.01 | 1.37201 | 0.00000 | 1.37156 | -0.20 | 11203.82 |
5203 | 2010.03.15 13:15 | sell | 2602 | 0.01 | 1.37128 | 0.00000 | 1.37103 | ||
5204 | 2010.03.15 13:17 | sell | 2603 | 0.02 | 1.37144 | 0.00000 | 1.37119 | ||
5205 | 2010.03.15 13:20 | t/p | 2602 | 0.01 | 1.37103 | 0.00000 | 1.37103 | 0.25 | 11204.07 |
5206 | 2010.03.15 13:20 | t/p | 2603 | 0.02 | 1.37119 | 0.00000 | 1.37119 | 0.50 | 11204.57 |
5207 | 2010.03.15 13:20 | sell | 2604 | 0.01 | 1.37063 | 0.00000 | 1.37038 | ||
5208 | 2010.03.15 13:22 | sell | 2605 | 0.02 | 1.37096 | 0.00000 | 1.37071 | ||
5209 | 2010.03.15 13:27 | sell | 2606 | 0.04 | 1.37128 | 0.00000 | 1.37103 | ||
5210 | 2010.03.15 13:32 | t/p | 2606 | 0.04 | 1.37103 | 0.00000 | 1.37103 | 1.00 | 11205.57 |
5211 | 2010.03.15 13:32 | close | 2605 | 0.02 | 1.37088 | 0.00000 | 1.37071 | 0.16 | 11205.73 |
5212 | 2010.03.15 13:35 | close | 2604 | 0.01 | 1.37097 | 0.00000 | 1.37038 | -0.34 | 11205.39 |
5213 | 2010.03.15 13:37 | sell | 2607 | 0.01 | 1.37070 | 0.00000 | 1.37045 | ||
5214 | 2010.03.15 13:40 | sell | 2608 | 0.02 | 1.37118 | 0.00000 | 1.37093 | ||
5215 | 2010.03.15 13:45 | sell | 2609 | 0.04 | 1.37146 | 0.00000 | 1.37121 | ||
5216 | 2010.03.15 13:50 | sell | 2610 | 0.08 | 1.37175 | 0.00000 | 1.37150 | ||
5217 | 2010.03.15 13:57 | t/p | 2610 | 0.08 | 1.37150 | 0.00000 | 1.37150 | 2.00 | 11207.39 |
5218 | 2010.03.15 13:57 | close | 2609 | 0.04 | 1.37145 | 0.00000 | 1.37121 | 0.04 | 11207.43 |
5219 | 2010.03.15 13:59 | close | 2608 | 0.02 | 1.37177 | 0.00000 | 1.37093 | -1.18 | 11206.25 |
5220 | 2010.03.15 14:00 | close | 2607 | 0.01 | 1.37181 | 0.00000 | 1.37045 | -1.11 | 11205.14 |
5221 | 2010.03.15 14:02 | sell | 2611 | 0.01 | 1.37160 | 0.00000 | 1.37135 | ||
5222 | 2010.03.15 14:07 | sell | 2612 | 0.02 | 1.37175 | 0.00000 | 1.37150 | ||
5223 | 2010.03.15 14:10 | t/p | 2611 | 0.01 | 1.37135 | 0.00000 | 1.37135 | 0.25 | 11205.39 |
5224 | 2010.03.15 14:10 | t/p | 2612 | 0.02 | 1.37150 | 0.00000 | 1.37150 | 0.50 | 11205.89 |
5225 | 2010.03.15 14:10 | sell | 2613 | 0.01 | 1.37115 | 0.00000 | 1.37090 | ||
5226 | 2010.03.15 14:15 | t/p | 2613 | 0.01 | 1.37090 | 0.00000 | 1.37090 | 0.25 | 11206.14 |
5227 | 2010.03.15 14:15 | sell | 2614 | 0.01 | 1.37070 | 0.00000 | 1.37045 | ||
5228 | 2010.03.15 14:20 | t/p | 2614 | 0.01 | 1.37045 | 0.00000 | 1.37045 | 0.25 | 11206.39 |
5229 | 2010.03.15 14:20 | sell | 2615 | 0.01 | 1.37010 | 0.00000 | 1.36985 | ||
5230 | 2010.03.15 14:22 | sell | 2616 | 0.02 | 1.37040 | 0.00000 | 1.37015 | ||
5231 | 2010.03.15 14:27 | sell | 2617 | 0.04 | 1.37070 | 0.00000 | 1.37045 | ||
5232 | 2010.03.15 14:27 | sell | 2618 | 0.08 | 1.37087 | 0.00000 | 1.37062 | ||
5233 | 2010.03.15 14:32 | sell | 2619 | 0.16 | 1.37142 | 0.00000 | 1.37117 | ||
5234 | 2010.03.15 14:37 | sell | 2620 | 0.32 | 1.37158 | 0.00000 | 1.37133 | ||
5235 | 2010.03.15 14:40 | t/p | 2619 | 0.16 | 1.37117 | 0.00000 | 1.37117 | 4.00 | 11210.39 |
5236 | 2010.03.15 14:40 | t/p | 2620 | 0.32 | 1.37133 | 0.00000 | 1.37133 | 8.00 | 11218.39 |
5237 | 2010.03.15 14:40 | close | 2618 | 0.08 | 1.37102 | 0.00000 | 1.37062 | -1.20 | 11217.19 |
5238 | 2010.03.15 14:42 | close | 2617 | 0.04 | 1.37118 | 0.00000 | 1.37045 | -1.92 | 11215.27 |
5239 | 2010.03.15 14:45 | close | 2616 | 0.02 | 1.37055 | 0.00000 | 1.37015 | -0.30 | 11214.97 |
5240 | 2010.03.15 14:47 | close | 2615 | 0.01 | 1.37071 | 0.00000 | 1.36985 | -0.61 | 11214.36 |
5241 | 2010.03.15 14:50 | sell | 2621 | 0.01 | 1.36983 | 0.00000 | 1.36958 | ||
5242 | 2010.03.15 14:52 | sell | 2622 | 0.02 | 1.37015 | 0.00000 | 1.36990 | ||
5243 | 2010.03.15 14:57 | sell | 2623 | 0.04 | 1.37047 | 0.00000 | 1.37022 | ||
5244 | 2010.03.15 15:00 | t/p | 2623 | 0.04 | 1.37022 | 0.00000 | 1.37022 | 1.00 | 11215.36 |
5245 | 2010.03.15 15:00 | close | 2622 | 0.02 | 1.37019 | 0.00000 | 1.36990 | -0.08 | 11215.28 |
5246 | 2010.03.15 15:05 | close | 2621 | 0.01 | 1.37009 | 0.00000 | 1.36958 | -0.26 | 11215.02 |
5247 | 2010.03.15 15:07 | sell | 2624 | 0.01 | 1.37021 | 0.00000 | 1.36996 | ||
5248 | 2010.03.15 15:10 | t/p | 2624 | 0.01 | 1.36996 | 0.00000 | 1.36996 | 0.25 | 11215.27 |
5249 | 2010.03.15 15:10 | sell | 2625 | 0.01 | 1.36981 | 0.00000 | 1.36956 | ||
5250 | 2010.03.15 15:20 | t/p | 2625 | 0.01 | 1.36956 | 0.00000 | 1.36956 | 0.25 | 11215.52 |
5251 | 2010.03.15 15:20 | sell | 2626 | 0.01 | 1.36910 | 0.00000 | 1.36885 | ||
5252 | 2010.03.15 15:22 | sell | 2627 | 0.02 | 1.36930 | 0.00000 | 1.36905 | ||
5253 | 2010.03.15 15:27 | sell | 2628 | 0.04 | 1.36950 | 0.00000 | 1.36925 | ||
5254 | 2010.03.15 15:27 | sell | 2629 | 0.08 | 1.36980 | 0.00000 | 1.36955 | ||
5255 | 2010.03.15 15:32 | sell | 2630 | 0.16 | 1.37041 | 0.00000 | 1.37016 | ||
5256 | 2010.03.15 15:37 | sell | 2631 | 0.32 | 1.37063 | 0.00000 | 1.37038 | ||
5257 | 2010.03.15 15:40 | t/p | 2630 | 0.16 | 1.37016 | 0.00000 | 1.37016 | 4.00 | 11219.52 |
5258 | 2010.03.15 15:40 | t/p | 2631 | 0.32 | 1.37038 | 0.00000 | 1.37038 | 8.00 | 11227.52 |
5259 | 2010.03.15 15:40 | close | 2629 | 0.08 | 1.36982 | 0.00000 | 1.36955 | -0.16 | 11227.36 |
5260 | 2010.03.15 15:42 | close | 2628 | 0.04 | 1.37004 | 0.00000 | 1.36925 | -2.16 | 11225.20 |
5261 | 2010.03.15 15:45 | close | 2627 | 0.02 | 1.36916 | 0.00000 | 1.36905 | 0.28 | 11225.48 |
5262 | 2010.03.15 15:47 | close | 2626 | 0.01 | 1.36938 | 0.00000 | 1.36885 | -0.28 | 11225.20 |
5263 | 2010.03.15 15:50 | sell | 2632 | 0.01 | 1.36819 | 0.00000 | 1.36794 | ||
5264 | 2010.03.15 15:52 | sell | 2633 | 0.02 | 1.36863 | 0.00000 | 1.36838 | ||
5265 | 2010.03.15 15:57 | sell | 2634 | 0.04 | 1.36908 | 0.00000 | 1.36883 | ||
5266 | 2010.03.15 15:59 | t/p | 2634 | 0.04 | 1.36883 | 0.00000 | 1.36883 | 1.00 | 11226.20 |
5267 | 2010.03.15 16:02 | t/p | 2633 | 0.02 | 1.36838 | 0.00000 | 1.36838 | 0.50 | 11226.70 |
5268 | 2010.03.15 16:02 | close | 2632 | 0.01 | 1.36836 | 0.00000 | 1.36794 | -0.17 | 11226.53 |
5269 | 2010.03.15 16:05 | sell | 2635 | 0.01 | 1.36794 | 0.00000 | 1.36769 | ||
5270 | 2010.03.15 16:07 | sell | 2636 | 0.02 | 1.36862 | 0.00000 | 1.36837 | ||
5271 | 2010.03.15 16:10 | t/p | 2635 | 0.01 | 1.36769 | 0.00000 | 1.36769 | 0.25 | 11226.78 |
5272 | 2010.03.15 16:10 | t/p | 2636 | 0.02 | 1.36837 | 0.00000 | 1.36837 | 0.50 | 11227.28 |
5273 | 2010.03.15 16:10 | sell | 2637 | 0.01 | 1.36726 | 0.00000 | 1.36701 | ||
5274 | 2010.03.15 16:12 | sell | 2638 | 0.02 | 1.36760 | 0.00000 | 1.36735 | ||
5275 | 2010.03.15 16:15 | t/p | 2637 | 0.01 | 1.36701 | 0.00000 | 1.36701 | 0.25 | 11227.53 |
5276 | 2010.03.15 16:15 | t/p | 2638 | 0.02 | 1.36735 | 0.00000 | 1.36735 | 0.50 | 11228.03 |
5277 | 2010.03.15 16:15 | sell | 2639 | 0.01 | 1.36624 | 0.00000 | 1.36599 | ||
5278 | 2010.03.15 16:17 | sell | 2640 | 0.02 | 1.36658 | 0.00000 | 1.36633 | ||
5279 | 2010.03.15 16:20 | t/p | 2639 | 0.01 | 1.36599 | 0.00000 | 1.36599 | 0.25 | 11228.28 |
5280 | 2010.03.15 16:20 | t/p | 2640 | 0.02 | 1.36633 | 0.00000 | 1.36633 | 0.50 | 11228.78 |
5281 | 2010.03.15 16:20 | sell | 2641 | 0.01 | 1.36488 | 0.00000 | 1.36463 | ||
5282 | 2010.03.15 16:22 | sell | 2642 | 0.02 | 1.36556 | 0.00000 | 1.36531 | ||
5283 | 2010.03.15 16:25 | t/p | 2642 | 0.02 | 1.36531 | 0.00000 | 1.36531 | 0.50 | 11229.28 |
5284 | 2010.03.15 16:25 | sell | 2643 | 0.02 | 1.36522 | 0.00000 | 1.36497 | ||
5285 | 2010.03.15 16:27 | sell | 2644 | 0.04 | 1.36624 | 0.00000 | 1.36599 | ||
5286 | 2010.03.15 16:37 | sell | 2645 | 0.08 | 1.36650 | 0.00000 | 1.36625 | ||
5287 | 2010.03.15 16:40 | t/p | 2645 | 0.08 | 1.36625 | 0.00000 | 1.36625 | 2.00 | 11231.28 |
5288 | 2010.03.15 16:45 | t/p | 2644 | 0.04 | 1.36599 | 0.00000 | 1.36599 | 1.00 | 11232.28 |
5289 | 2010.03.15 16:45 | close | 2643 | 0.02 | 1.36567 | 0.00000 | 1.36497 | -0.90 | 11231.38 |
5290 | 2010.03.15 16:47 | close | 2641 | 0.01 | 1.36580 | 0.00000 | 1.36463 | -0.92 | 11230.46 |
5291 | 2010.03.15 16:50 | sell | 2646 | 0.01 | 1.36507 | 0.00000 | 1.36482 | ||
5292 | 2010.03.15 16:52 | sell | 2647 | 0.02 | 1.36533 | 0.00000 | 1.36508 | ||
5293 | 2010.03.15 16:57 | sell | 2648 | 0.04 | 1.36559 | 0.00000 | 1.36534 | ||
5294 | 2010.03.15 16:59 | t/p | 2648 | 0.04 | 1.36534 | 0.00000 | 1.36534 | 1.00 | 11231.46 |
5295 | 2010.03.15 17:02 | t/p | 2646 | 0.01 | 1.36482 | 0.00000 | 1.36482 | 0.25 | 11231.71 |
5296 | 2010.03.15 17:02 | t/p | 2647 | 0.02 | 1.36508 | 0.00000 | 1.36508 | 0.50 | 11232.21 |
5297 | 2010.03.15 17:02 | sell | 2649 | 0.01 | 1.36416 | 0.00000 | 1.36391 | ||
5298 | 2010.03.15 17:05 | sell | 2650 | 0.02 | 1.36438 | 0.00000 | 1.36413 | ||
5299 | 2010.03.15 17:07 | t/p | 2650 | 0.02 | 1.36413 | 0.00000 | 1.36413 | 0.50 | 11232.71 |
5300 | 2010.03.15 17:10 | sell | 2651 | 0.02 | 1.36502 | 0.00000 | 1.36477 | ||
5301 | 2010.03.15 17:15 | sell | 2652 | 0.04 | 1.36566 | 0.00000 | 1.36541 | ||
5302 | 2010.03.15 17:20 | sell | 2653 | 0.08 | 1.36630 | 0.00000 | 1.36605 | ||
5303 | 2010.03.15 17:22 | t/p | 2653 | 0.08 | 1.36605 | 0.00000 | 1.36605 | 2.00 | 11234.71 |
5304 | 2010.03.15 17:22 | sell | 2654 | 0.08 | 1.36587 | 0.00000 | 1.36562 | ||
5305 | 2010.03.15 17:25 | sell | 2655 | 0.16 | 1.36609 | 0.00000 | 1.36584 | ||
5306 | 2010.03.15 17:27 | t/p | 2654 | 0.08 | 1.36562 | 0.00000 | 1.36562 | 2.00 | 11236.71 |
5307 | 2010.03.15 17:27 | t/p | 2655 | 0.16 | 1.36584 | 0.00000 | 1.36584 | 4.00 | 11240.71 |
5308 | 2010.03.15 17:27 | close | 2652 | 0.04 | 1.36553 | 0.00000 | 1.36541 | 0.52 | 11241.23 |
5309 | 2010.03.15 17:27 | close | 2651 | 0.02 | 1.36587 | 0.00000 | 1.36477 | -1.70 | 11239.53 |
5310 | 2010.03.15 17:30 | close | 2649 | 0.01 | 1.36585 | 0.00000 | 1.36391 | -1.69 | 11237.84 |
5311 | 2010.03.15 17:32 | sell | 2656 | 0.01 | 1.36661 | 0.00000 | 1.36636 | ||
5312 | 2010.03.15 17:40 | t/p | 2656 | 0.01 | 1.36636 | 0.00000 | 1.36636 | 0.25 | 11238.09 |
5313 | 2010.03.15 17:40 | sell | 2657 | 0.01 | 1.36627 | 0.00000 | 1.36602 | ||
5314 | 2010.03.15 17:45 | t/p | 2657 | 0.01 | 1.36602 | 0.00000 | 1.36602 | 0.25 | 11238.34 |
5315 | 2010.03.15 17:45 | sell | 2658 | 0.01 | 1.36592 | 0.00000 | 1.36567 | ||
5316 | 2010.03.15 17:50 | t/p | 2658 | 0.01 | 1.36567 | 0.00000 | 1.36567 | 0.25 | 11238.59 |
5317 | 2010.03.15 17:50 | sell | 2659 | 0.01 | 1.36547 | 0.00000 | 1.36522 | ||
5318 | 2010.03.15 17:52 | sell | 2660 | 0.02 | 1.36570 | 0.00000 | 1.36545 | ||
5319 | 2010.03.15 17:57 | sell | 2661 | 0.04 | 1.36592 | 0.00000 | 1.36567 | ||
5320 | 2010.03.15 17:59 | t/p | 2661 | 0.04 | 1.36567 | 0.00000 | 1.36567 | 1.00 | 11239.59 |
5321 | 2010.03.15 18:10 | sell | 2662 | 0.04 | 1.36617 | 0.00000 | 1.36592 | ||
5322 | 2010.03.15 18:15 | sell | 2663 | 0.08 | 1.36664 | 0.00000 | 1.36639 | ||
5323 | 2010.03.15 18:20 | sell | 2664 | 0.16 | 1.36710 | 0.00000 | 1.36685 | ||
5324 | 2010.03.15 18:27 | t/p | 2664 | 0.16 | 1.36685 | 0.00000 | 1.36685 | 4.00 | 11243.59 |
5325 | 2010.03.15 18:27 | close | 2663 | 0.08 | 1.36656 | 0.00000 | 1.36639 | 0.64 | 11244.23 |
5326 | 2010.03.15 18:27 | close | 2662 | 0.04 | 1.36639 | 0.00000 | 1.36592 | -0.88 | 11243.35 |
5327 | 2010.03.15 18:30 | close | 2660 | 0.02 | 1.36640 | 0.00000 | 1.36545 | -1.40 | 11241.95 |
5328 | 2010.03.15 18:32 | close | 2659 | 0.01 | 1.36648 | 0.00000 | 1.36522 | -1.01 | 11240.94 |
5329 | 2010.03.15 18:35 | sell | 2665 | 0.01 | 1.36649 | 0.00000 | 1.36624 | ||
5330 | 2010.03.15 18:40 | sell | 2666 | 0.02 | 1.36676 | 0.00000 | 1.36651 | ||
5331 | 2010.03.15 18:45 | sell | 2667 | 0.04 | 1.36702 | 0.00000 | 1.36677 | ||
5332 | 2010.03.15 18:50 | sell | 2668 | 0.08 | 1.36729 | 0.00000 | 1.36704 | ||
5333 | 2010.03.15 18:57 | t/p | 2668 | 0.08 | 1.36704 | 0.00000 | 1.36704 | 2.00 | 11242.94 |
5334 | 2010.03.15 18:57 | close | 2667 | 0.04 | 1.36701 | 0.00000 | 1.36677 | 0.04 | 11242.98 |
5335 | 2010.03.15 18:59 | close | 2666 | 0.02 | 1.36716 | 0.00000 | 1.36651 | -0.80 | 11242.18 |
5336 | 2010.03.15 19:00 | close | 2665 | 0.01 | 1.36714 | 0.00000 | 1.36624 | -0.65 | 11241.53 |
5337 | 2010.03.15 19:02 | sell | 2669 | 0.01 | 1.36721 | 0.00000 | 1.36696 | ||
5338 | 2010.03.15 19:15 | t/p | 2669 | 0.01 | 1.36696 | 0.00000 | 1.36696 | 0.25 | 11241.78 |
5339 | 2010.03.15 19:15 | sell | 2670 | 0.01 | 1.36664 | 0.00000 | 1.36639 | ||
5340 | 2010.03.15 19:20 | t/p | 2670 | 0.01 | 1.36639 | 0.00000 | 1.36639 | 0.25 | 11242.03 |
5341 | 2010.03.15 19:20 | sell | 2671 | 0.01 | 1.36627 | 0.00000 | 1.36602 | ||
5342 | 2010.03.15 19:22 | sell | 2672 | 0.02 | 1.36646 | 0.00000 | 1.36621 | ||
5343 | 2010.03.15 19:27 | sell | 2673 | 0.04 | 1.36664 | 0.00000 | 1.36639 | ||
5344 | 2010.03.15 19:37 | t/p | 2673 | 0.04 | 1.36639 | 0.00000 | 1.36639 | 1.00 | 11243.03 |
5345 | 2010.03.15 19:37 | close | 2672 | 0.02 | 1.36631 | 0.00000 | 1.36621 | 0.30 | 11243.33 |
5346 | 2010.03.15 19:40 | close | 2671 | 0.01 | 1.36698 | 0.00000 | 1.36602 | -0.71 | 11242.62 |
5347 | 2010.03.15 19:42 | sell | 2674 | 0.01 | 1.36676 | 0.00000 | 1.36651 | ||
5348 | 2010.03.15 19:45 | sell | 2675 | 0.02 | 1.36730 | 0.00000 | 1.36705 | ||
5349 | 2010.03.15 19:50 | sell | 2676 | 0.04 | 1.36770 | 0.00000 | 1.36745 | ||
5350 | 2010.03.15 19:57 | t/p | 2676 | 0.04 | 1.36745 | 0.00000 | 1.36745 | 1.00 | 11243.62 |
5351 | 2010.03.15 19:57 | close | 2675 | 0.02 | 1.36725 | 0.00000 | 1.36705 | 0.10 | 11243.72 |
5352 | 2010.03.15 19:59 | close | 2674 | 0.01 | 1.36730 | 0.00000 | 1.36651 | -0.54 | 11243.18 |
5353 | 2010.03.15 20:00 | sell | 2677 | 0.01 | 1.36723 | 0.00000 | 1.36698 | ||
5354 | 2010.03.15 20:02 | t/p | 2677 | 0.01 | 1.36698 | 0.00000 | 1.36698 | 0.25 | 11243.43 |
5355 | 2010.03.15 20:02 | sell | 2678 | 0.01 | 1.36664 | 0.00000 | 1.36639 | ||
5356 | 2010.03.15 20:10 | sell | 2679 | 0.02 | 1.36698 | 0.00000 | 1.36673 | ||
5357 | 2010.03.15 20:15 | sell | 2680 | 0.04 | 1.36724 | 0.00000 | 1.36699 | ||
5358 | 2010.03.15 20:20 | sell | 2681 | 0.08 | 1.36750 | 0.00000 | 1.36725 | ||
5359 | 2010.03.15 20:27 | t/p | 2681 | 0.08 | 1.36725 | 0.00000 | 1.36725 | 2.00 | 11245.43 |
5360 | 2010.03.15 20:27 | close | 2680 | 0.04 | 1.36723 | 0.00000 | 1.36699 | 0.04 | 11245.47 |
5361 | 2010.03.15 20:27 | close | 2679 | 0.02 | 1.36738 | 0.00000 | 1.36673 | -0.80 | 11244.67 |
5362 | 2010.03.15 20:30 | close | 2678 | 0.01 | 1.36737 | 0.00000 | 1.36639 | -0.73 | 11243.94 |
5363 | 2010.03.15 20:32 | sell | 2682 | 0.01 | 1.36737 | 0.00000 | 1.36712 | ||
5364 | 2010.03.15 20:50 | t/p | 2682 | 0.01 | 1.36712 | 0.00000 | 1.36712 | 0.25 | 11244.19 |
5365 | 2010.03.15 20:50 | sell | 2683 | 0.01 | 1.36687 | 0.00000 | 1.36662 | ||
5366 | 2010.03.15 20:57 | sell | 2684 | 0.02 | 1.36707 | 0.00000 | 1.36682 | ||
5367 | 2010.03.15 20:59 | sell | 2685 | 0.04 | 1.36725 | 0.00000 | 1.36700 | ||
5368 | 2010.03.15 21:10 | sell | 2686 | 0.08 | 1.36752 | 0.00000 | 1.36727 | ||
5369 | 2010.03.15 21:15 | sell | 2687 | 0.16 | 1.36778 | 0.00000 | 1.36753 | ||
5370 | 2010.03.15 21:20 | sell | 2688 | 0.32 | 1.36803 | 0.00000 | 1.36778 | ||
5371 | 2010.03.15 21:27 | t/p | 2688 | 0.32 | 1.36778 | 0.00000 | 1.36778 | 8.00 | 11252.19 |
5372 | 2010.03.15 21:27 | close | 2687 | 0.16 | 1.36777 | 0.00000 | 1.36753 | 0.16 | 11252.35 |
5373 | 2010.03.15 21:27 | close | 2686 | 0.08 | 1.36762 | 0.00000 | 1.36727 | -0.80 | 11251.55 |
5374 | 2010.03.15 21:30 | close | 2685 | 0.04 | 1.36761 | 0.00000 | 1.36700 | -1.44 | 11250.11 |
5375 | 2010.03.15 21:32 | close | 2684 | 0.02 | 1.36760 | 0.00000 | 1.36682 | -1.06 | 11249.05 |
5376 | 2010.03.15 21:35 | close | 2683 | 0.01 | 1.36766 | 0.00000 | 1.36662 | -0.79 | 11248.26 |
5377 | 2010.03.15 21:37 | sell | 2689 | 0.01 | 1.36747 | 0.00000 | 1.36722 | ||
5378 | 2010.03.15 21:40 | sell | 2690 | 0.02 | 1.36774 | 0.00000 | 1.36749 | ||
5379 | 2010.03.15 21:45 | sell | 2691 | 0.04 | 1.36791 | 0.00000 | 1.36766 | ||
5380 | 2010.03.15 21:50 | sell | 2692 | 0.08 | 1.36807 | 0.00000 | 1.36782 | ||
5381 | 2010.03.15 21:59 | t/p | 2691 | 0.04 | 1.36766 | 0.00000 | 1.36766 | 1.00 | 11249.26 |
5382 | 2010.03.15 21:59 | t/p | 2692 | 0.08 | 1.36782 | 0.00000 | 1.36782 | 2.00 | 11251.26 |
5383 | 2010.03.15 21:59 | close | 2690 | 0.02 | 1.36766 | 0.00000 | 1.36749 | 0.16 | 11251.42 |
5384 | 2010.03.15 22:00 | close | 2689 | 0.01 | 1.36766 | 0.00000 | 1.36722 | -0.19 | 11251.23 |
5385 | 2010.03.15 22:05 | buy | 2693 | 0.01 | 1.36760 | 0.00000 | 1.36785 | ||
5386 | 2010.03.15 22:15 | buy | 2694 | 0.02 | 1.36733 | 0.00000 | 1.36758 | ||
5387 | 2010.03.15 22:20 | buy | 2695 | 0.04 | 1.36711 | 0.00000 | 1.36736 | ||
5388 | 2010.03.15 22:27 | t/p | 2695 | 0.04 | 1.36736 | 0.00000 | 1.36736 | 1.00 | 11252.23 |
5389 | 2010.03.15 22:27 | close | 2694 | 0.02 | 1.36746 | 0.00000 | 1.36758 | 0.26 | 11252.49 |
5390 | 2010.03.15 22:30 | close | 2693 | 0.01 | 1.36747 | 0.00000 | 1.36785 | -0.13 | 11252.36 |
5391 | 2010.03.15 22:32 | sell | 2696 | 0.01 | 1.36708 | 0.00000 | 1.36683 | ||
5392 | 2010.03.15 22:40 | sell | 2697 | 0.02 | 1.36734 | 0.00000 | 1.36709 | ||
5393 | 2010.03.15 22:45 | sell | 2698 | 0.04 | 1.36754 | 0.00000 | 1.36729 | ||
5394 | 2010.03.15 22:50 | sell | 2699 | 0.08 | 1.36774 | 0.00000 | 1.36749 | ||
5395 | 2010.03.15 23:10 | sell | 2700 | 0.16 | 1.36793 | 0.00000 | 1.36768 | ||
5396 | 2010.03.15 23:40 | t/p | 2700 | 0.16 | 1.36768 | 0.00000 | 1.36768 | 4.00 | 11256.36 |
5397 | 2010.03.15 23:40 | close | 2699 | 0.08 | 1.36768 | 0.00000 | 1.36749 | 0.48 | 11256.84 |
5398 | 2010.03.15 23:42 | close | 2698 | 0.04 | 1.36774 | 0.00000 | 1.36729 | -0.80 | 11256.04 |
5399 | 2010.03.15 23:45 | close | 2697 | 0.02 | 1.36751 | 0.00000 | 1.36709 | -0.34 | 11255.70 |
5400 | 2010.03.15 23:47 | close | 2696 | 0.01 | 1.36757 | 0.00000 | 1.36683 | -0.49 | 11255.21 |
5401 | 2010.03.15 23:50 | sell | 2701 | 0.01 | 1.36720 | 0.00000 | 1.36695 | ||
5402 | 2010.03.15 23:57 | sell | 2702 | 0.02 | 1.36743 | 0.00000 | 1.36718 | ||
5403 | 2010.03.16 00:15 | sell | 2703 | 0.04 | 1.36763 | 0.00000 | 1.36738 | ||
5404 | 2010.03.16 00:20 | sell | 2704 | 0.08 | 1.36782 | 0.00000 | 1.36757 | ||
5405 | 2010.03.16 00:45 | t/p | 2704 | 0.08 | 1.36757 | 0.00000 | 1.36757 | 2.00 | 11257.21 |
5406 | 2010.03.16 00:45 | close | 2703 | 0.04 | 1.36751 | 0.00000 | 1.36738 | 0.48 | 11257.69 |
5407 | 2010.03.16 00:47 | close | 2702 | 0.02 | 1.36756 | 0.00000 | 1.36718 | -0.28 | 11257.41 |
5408 | 2010.03.16 00:50 | close | 2701 | 0.01 | 1.36731 | 0.00000 | 1.36695 | -0.12 | 11257.30 |
5409 | 2010.03.16 00:52 | buy | 2705 | 0.01 | 1.36741 | 0.00000 | 1.36766 | ||
5410 | 2010.03.16 01:15 | t/p | 2705 | 0.01 | 1.36766 | 0.00000 | 1.36766 | 0.25 | 11257.55 |
5411 | 2010.03.16 01:15 | buy | 2706 | 0.01 | 1.36790 | 0.00000 | 1.36815 | ||
5412 | 2010.03.16 01:30 | buy | 2707 | 0.02 | 1.36753 | 0.00000 | 1.36778 | ||
5413 | 2010.03.16 01:35 | buy | 2708 | 0.04 | 1.36727 | 0.00000 | 1.36752 | ||
5414 | 2010.03.16 01:40 | buy | 2709 | 0.08 | 1.36697 | 0.00000 | 1.36722 | ||
5415 | 2010.03.16 01:45 | buy | 2710 | 0.16 | 1.36653 | 0.00000 | 1.36678 | ||
5416 | 2010.03.16 01:50 | buy | 2711 | 0.32 | 1.36594 | 0.00000 | 1.36619 | ||
5417 | 2010.03.16 01:57 | t/p | 2711 | 0.32 | 1.36619 | 0.00000 | 1.36619 | 8.00 | 11265.55 |
5418 | 2010.03.16 01:57 | close | 2710 | 0.16 | 1.36645 | 0.00000 | 1.36678 | -1.28 | 11264.27 |
5419 | 2010.03.16 01:59 | close | 2709 | 0.08 | 1.36720 | 0.00000 | 1.36722 | 1.84 | 11266.11 |
5420 | 2010.03.16 02:00 | close | 2708 | 0.04 | 1.36720 | 0.00000 | 1.36752 | -0.28 | 11265.83 |
5421 | 2010.03.16 02:02 | close | 2707 | 0.02 | 1.36703 | 0.00000 | 1.36778 | -1.00 | 11264.83 |
5422 | 2010.03.16 02:05 | close | 2706 | 0.01 | 1.36716 | 0.00000 | 1.36815 | -0.74 | 11264.09 |
5423 | 2010.03.16 02:07 | buy | 2712 | 0.01 | 1.36698 | 0.00000 | 1.36723 | ||
5424 | 2010.03.16 02:10 | t/p | 2712 | 0.01 | 1.36723 | 0.00000 | 1.36723 | 0.25 | 11264.34 |
5425 | 2010.03.16 02:10 | buy | 2713 | 0.01 | 1.36764 | 0.00000 | 1.36789 | ||
5426 | 2010.03.16 02:15 | t/p | 2713 | 0.01 | 1.36789 | 0.00000 | 1.36789 | 0.25 | 11264.59 |
5427 | 2010.03.16 02:15 | buy | 2714 | 0.01 | 1.36803 | 0.00000 | 1.36828 | ||
5428 | 2010.03.16 02:20 | t/p | 2714 | 0.01 | 1.36828 | 0.00000 | 1.36828 | 0.25 | 11264.84 |
5429 | 2010.03.16 02:20 | buy | 2715 | 0.01 | 1.36843 | 0.00000 | 1.36868 | ||
5430 | 2010.03.16 02:22 | buy | 2716 | 0.02 | 1.36817 | 0.00000 | 1.36842 | ||
5431 | 2010.03.16 02:27 | buy | 2717 | 0.04 | 1.36790 | 0.00000 | 1.36815 | ||
5432 | 2010.03.16 02:27 | t/p | 2717 | 0.04 | 1.36815 | 0.00000 | 1.36815 | 1.00 | 11265.84 |
5433 | 2010.03.16 02:50 | buy | 2718 | 0.04 | 1.36788 | 0.00000 | 1.36813 | ||
5434 | 2010.03.16 02:59 | t/p | 2718 | 0.04 | 1.36813 | 0.00000 | 1.36813 | 1.00 | 11266.84 |
5435 | 2010.03.16 02:59 | close | 2716 | 0.02 | 1.36820 | 0.00000 | 1.36842 | 0.06 | 11266.90 |
5436 | 2010.03.16 03:00 | close | 2715 | 0.01 | 1.36819 | 0.00000 | 1.36868 | -0.24 | 11266.66 |
5437 | 2010.03.16 03:02 | buy | 2719 | 0.01 | 1.36824 | 0.00000 | 1.36849 | ||
5438 | 2010.03.16 03:15 | t/p | 2719 | 0.01 | 1.36849 | 0.00000 | 1.36849 | 0.25 | 11266.91 |
5439 | 2010.03.16 03:15 | buy | 2720 | 0.01 | 1.36866 | 0.00000 | 1.36891 | ||
5440 | 2010.03.16 03:40 | buy | 2721 | 0.02 | 1.36849 | 0.00000 | 1.36874 | ||
5441 | 2010.03.16 03:50 | buy | 2722 | 0.04 | 1.36816 | 0.00000 | 1.36841 | ||
5442 | 2010.03.16 04:03 | t/p | 2722 | 0.04 | 1.36841 | 0.00000 | 1.36841 | 1.00 | 11267.91 |
5443 | 2010.03.16 04:03 | close | 2721 | 0.02 | 1.36855 | 0.00000 | 1.36874 | 0.12 | 11268.03 |
5444 | 2010.03.16 04:06 | close | 2720 | 0.01 | 1.36851 | 0.00000 | 1.36891 | -0.15 | 11267.88 |
5445 | 2010.03.16 04:10 | buy | 2723 | 0.01 | 1.36876 | 0.00000 | 1.36901 | ||
5446 | 2010.03.16 04:40 | t/p | 2723 | 0.01 | 1.36901 | 0.00000 | 1.36901 | 0.25 | 11268.13 |
5447 | 2010.03.16 04:40 | buy | 2724 | 0.01 | 1.36918 | 0.00000 | 1.36943 | ||
5448 | 2010.03.16 04:50 | t/p | 2724 | 0.01 | 1.36943 | 0.00000 | 1.36943 | 0.25 | 11268.38 |
5449 | 2010.03.16 04:50 | buy | 2725 | 0.01 | 1.36977 | 0.00000 | 1.37002 | ||
5450 | 2010.03.16 04:52 | buy | 2726 | 0.02 | 1.36957 | 0.00000 | 1.36982 | ||
5451 | 2010.03.16 04:57 | buy | 2727 | 0.04 | 1.36937 | 0.00000 | 1.36962 | ||
5452 | 2010.03.16 05:07 | buy | 2728 | 0.08 | 1.36918 | 0.00000 | 1.36943 | ||
5453 | 2010.03.16 05:15 | t/p | 2728 | 0.08 | 1.36943 | 0.00000 | 1.36943 | 2.00 | 11270.38 |
5454 | 2010.03.16 05:15 | close | 2727 | 0.04 | 1.36954 | 0.00000 | 1.36962 | 0.68 | 11271.06 |
5455 | 2010.03.16 05:17 | close | 2726 | 0.02 | 1.36949 | 0.00000 | 1.36982 | -0.16 | 11270.90 |
5456 | 2010.03.16 05:20 | close | 2725 | 0.01 | 1.36971 | 0.00000 | 1.37002 | -0.06 | 11270.84 |
5457 | 2010.03.16 05:22 | buy | 2729 | 0.01 | 1.36968 | 0.00000 | 1.36993 | ||
5458 | 2010.03.16 05:30 | buy | 2730 | 0.02 | 1.36936 | 0.00000 | 1.36961 | ||
5459 | 2010.03.16 05:50 | t/p | 2730 | 0.02 | 1.36961 | 0.00000 | 1.36961 | 0.50 | 11271.34 |
5460 | 2010.03.16 05:50 | close | 2729 | 0.01 | 1.36970 | 0.00000 | 1.36993 | 0.02 | 11271.36 |
5461 | 2010.03.16 05:52 | buy | 2731 | 0.01 | 1.36969 | 0.00000 | 1.36994 | ||
5462 | 2010.03.16 06:10 | buy | 2732 | 0.02 | 1.36952 | 0.00000 | 1.36977 | ||
5463 | 2010.03.16 06:15 | buy | 2733 | 0.04 | 1.36924 | 0.00000 | 1.36949 | ||
5464 | 2010.03.16 06:20 | buy | 2734 | 0.08 | 1.36888 | 0.00000 | 1.36913 | ||
5465 | 2010.03.16 06:27 | t/p | 2734 | 0.08 | 1.36913 | 0.00000 | 1.36913 | 2.00 | 11273.36 |
5466 | 2010.03.16 06:27 | close | 2733 | 0.04 | 1.36916 | 0.00000 | 1.36949 | -0.32 | 11273.04 |
5467 | 2010.03.16 06:30 | close | 2732 | 0.02 | 1.36900 | 0.00000 | 1.36977 | -1.04 | 11272.00 |
5468 | 2010.03.16 06:32 | close | 2731 | 0.01 | 1.36886 | 0.00000 | 1.36994 | -0.83 | 11271.17 |
5469 | 2010.03.16 06:35 | buy | 2735 | 0.01 | 1.36899 | 0.00000 | 1.36924 | ||
5470 | 2010.03.16 06:45 | t/p | 2735 | 0.01 | 1.36924 | 0.00000 | 1.36924 | 0.25 | 11271.42 |
5471 | 2010.03.16 06:45 | buy | 2736 | 0.01 | 1.36932 | 0.00000 | 1.36957 | ||
5472 | 2010.03.16 07:02 | t/p | 2736 | 0.01 | 1.36957 | 0.00000 | 1.36957 | 0.25 | 11271.67 |
5473 | 2010.03.16 07:02 | buy | 2737 | 0.01 | 1.37004 | 0.00000 | 1.37029 | ||
5474 | 2010.03.16 07:10 | buy | 2738 | 0.02 | 1.36969 | 0.00000 | 1.36994 | ||
5475 | 2010.03.16 07:15 | buy | 2739 | 0.04 | 1.36934 | 0.00000 | 1.36959 | ||
5476 | 2010.03.16 07:20 | buy | 2740 | 0.08 | 1.36887 | 0.00000 | 1.36912 | ||
5477 | 2010.03.16 07:27 | t/p | 2740 | 0.08 | 1.36912 | 0.00000 | 1.36912 | 2.00 | 11273.67 |
5478 | 2010.03.16 07:27 | close | 2739 | 0.04 | 1.36926 | 0.00000 | 1.36959 | -0.32 | 11273.35 |
5479 | 2010.03.16 07:30 | close | 2738 | 0.02 | 1.36899 | 0.00000 | 1.36994 | -1.40 | 11271.95 |
5480 | 2010.03.16 07:32 | close | 2737 | 0.01 | 1.36930 | 0.00000 | 1.37029 | -0.74 | 11271.21 |
5481 | 2010.03.16 07:35 | buy | 2741 | 0.01 | 1.36926 | 0.00000 | 1.36951 | ||
5482 | 2010.03.16 07:40 | buy | 2742 | 0.02 | 1.36903 | 0.00000 | 1.36928 | ||
5483 | 2010.03.16 07:45 | buy | 2743 | 0.04 | 1.36869 | 0.00000 | 1.36894 | ||
5484 | 2010.03.16 07:50 | buy | 2744 | 0.08 | 1.36823 | 0.00000 | 1.36848 | ||
5485 | 2010.03.16 07:57 | t/p | 2744 | 0.08 | 1.36848 | 0.00000 | 1.36848 | 2.00 | 11273.21 |
5486 | 2010.03.16 07:57 | close | 2743 | 0.04 | 1.36861 | 0.00000 | 1.36894 | -0.32 | 11272.89 |
5487 | 2010.03.16 07:59 | close | 2742 | 0.02 | 1.36830 | 0.00000 | 1.36928 | -1.46 | 11271.43 |
5488 | 2010.03.16 08:00 | close | 2741 | 0.01 | 1.36835 | 0.00000 | 1.36951 | -0.91 | 11270.52 |
5489 | 2010.03.16 08:02 | buy | 2745 | 0.01 | 1.36854 | 0.00000 | 1.36879 | ||
5490 | 2010.03.16 08:05 | buy | 2746 | 0.02 | 1.36837 | 0.00000 | 1.36862 | ||
5491 | 2010.03.16 08:07 | t/p | 2746 | 0.02 | 1.36862 | 0.00000 | 1.36862 | 0.50 | 11271.02 |
5492 | 2010.03.16 08:10 | buy | 2747 | 0.02 | 1.36804 | 0.00000 | 1.36829 | ||
5493 | 2010.03.16 08:15 | buy | 2748 | 0.04 | 1.36755 | 0.00000 | 1.36780 | ||
5494 | 2010.03.16 08:20 | buy | 2749 | 0.08 | 1.36689 | 0.00000 | 1.36714 | ||
5495 | 2010.03.16 08:22 | t/p | 2749 | 0.08 | 1.36714 | 0.00000 | 1.36714 | 2.00 | 11273.02 |
5496 | 2010.03.16 08:22 | buy | 2750 | 0.08 | 1.36722 | 0.00000 | 1.36747 | ||
5497 | 2010.03.16 08:25 | buy | 2751 | 0.16 | 1.36705 | 0.00000 | 1.36730 | ||
5498 | 2010.03.16 08:27 | t/p | 2750 | 0.08 | 1.36747 | 0.00000 | 1.36747 | 2.00 | 11275.02 |
5499 | 2010.03.16 08:27 | t/p | 2751 | 0.16 | 1.36730 | 0.00000 | 1.36730 | 4.00 | 11279.02 |
5500 | 2010.03.16 08:27 | close | 2748 | 0.04 | 1.36747 | 0.00000 | 1.36780 | -0.32 | 11278.70 |
5501 | 2010.03.16 08:30 | close | 2747 | 0.02 | 1.36693 | 0.00000 | 1.36829 | -2.22 | 11276.48 |
5502 | 2010.03.16 08:32 | close | 2745 | 0.01 | 1.36717 | 0.00000 | 1.36879 | -1.37 | 11275.11 |
5503 | 2010.03.16 08:35 | sell | 2752 | 0.01 | 1.36701 | 0.00000 | 1.36676 | ||
5504 | 2010.03.16 08:37 | sell | 2753 | 0.02 | 1.36732 | 0.00000 | 1.36707 | ||
5505 | 2010.03.16 08:40 | t/p | 2753 | 0.02 | 1.36707 | 0.00000 | 1.36707 | 0.50 | 11275.61 |
5506 | 2010.03.16 08:45 | t/p | 2752 | 0.01 | 1.36676 | 0.00000 | 1.36676 | 0.25 | 11275.86 |
5507 | 2010.03.16 08:45 | sell | 2754 | 0.01 | 1.36624 | 0.00000 | 1.36599 | ||
5508 | 2010.03.16 08:47 | sell | 2755 | 0.02 | 1.36640 | 0.00000 | 1.36615 | ||
5509 | 2010.03.16 08:50 | t/p | 2754 | 0.01 | 1.36599 | 0.00000 | 1.36599 | 0.25 | 11276.11 |
5510 | 2010.03.16 08:50 | t/p | 2755 | 0.02 | 1.36615 | 0.00000 | 1.36615 | 0.50 | 11276.61 |
5511 | 2010.03.16 08:50 | sell | 2756 | 0.01 | 1.36563 | 0.00000 | 1.36538 | ||
5512 | 2010.03.16 08:52 | sell | 2757 | 0.02 | 1.36594 | 0.00000 | 1.36569 | ||
5513 | 2010.03.16 08:57 | sell | 2758 | 0.04 | 1.36624 | 0.00000 | 1.36599 | ||
5514 | 2010.03.16 09:05 | sell | 2759 | 0.08 | 1.36643 | 0.00000 | 1.36618 | ||
5515 | 2010.03.16 09:07 | t/p | 2759 | 0.08 | 1.36618 | 0.00000 | 1.36618 | 2.00 | 11278.61 |
5516 | 2010.03.16 09:10 | sell | 2760 | 0.08 | 1.36699 | 0.00000 | 1.36674 | ||
5517 | 2010.03.16 09:15 | sell | 2761 | 0.16 | 1.36756 | 0.00000 | 1.36731 | ||
5518 | 2010.03.16 09:20 | sell | 2762 | 0.32 | 1.36812 | 0.00000 | 1.36787 | ||
5519 | 2010.03.16 09:22 | t/p | 2762 | 0.32 | 1.36787 | 0.00000 | 1.36787 | 8.00 | 11286.61 |
5520 | 2010.03.16 09:22 | sell | 2763 | 0.32 | 1.36774 | 0.00000 | 1.36749 | ||
5521 | 2010.03.16 09:25 | sell | 2764 | 0.64 | 1.36793 | 0.00000 | 1.36768 | ||
5522 | 2010.03.16 09:27 | t/p | 2763 | 0.32 | 1.36749 | 0.00000 | 1.36749 | 8.00 | 11294.61 |
5523 | 2010.03.16 09:27 | t/p | 2764 | 0.64 | 1.36768 | 0.00000 | 1.36768 | 16.00 | 11310.61 |
5524 | 2010.03.16 09:27 | close | 2761 | 0.16 | 1.36745 | 0.00000 | 1.36731 | 1.76 | 11312.37 |
5525 | 2010.03.16 09:27 | close | 2760 | 0.08 | 1.36786 | 0.00000 | 1.36674 | -6.96 | 11305.41 |
5526 | 2010.03.16 09:30 | close | 2758 | 0.04 | 1.36787 | 0.00000 | 1.36599 | -6.52 | 11298.89 |
5527 | 2010.03.16 09:32 | close | 2757 | 0.02 | 1.36842 | 0.00000 | 1.36569 | -4.96 | 11293.93 |
5528 | 2010.03.16 09:35 | close | 2756 | 0.01 | 1.36833 | 0.00000 | 1.36538 | -2.70 | 11291.23 |
5529 | 2010.03.16 09:37 | buy | 2765 | 0.01 | 1.36850 | 0.00000 | 1.36875 | ||
5530 | 2010.03.16 09:40 | buy | 2766 | 0.02 | 1.36817 | 0.00000 | 1.36842 | ||
5531 | 2010.03.16 09:45 | buy | 2767 | 0.04 | 1.36791 | 0.00000 | 1.36816 | ||
5532 | 2010.03.16 09:50 | buy | 2768 | 0.08 | 1.36758 | 0.00000 | 1.36783 | ||
5533 | 2010.03.16 09:57 | t/p | 2768 | 0.08 | 1.36783 | 0.00000 | 1.36783 | 2.00 | 11293.23 |
5534 | 2010.03.16 09:57 | close | 2767 | 0.04 | 1.36783 | 0.00000 | 1.36816 | -0.32 | 11292.91 |
5535 | 2010.03.16 09:59 | close | 2766 | 0.02 | 1.36778 | 0.00000 | 1.36842 | -0.78 | 11292.13 |
5536 | 2010.03.16 10:00 | close | 2765 | 0.01 | 1.36778 | 0.00000 | 1.36875 | -0.72 | 11291.41 |
5537 | 2010.03.16 10:02 | buy | 2769 | 0.01 | 1.36761 | 0.00000 | 1.36786 | ||
5538 | 2010.03.16 10:10 | t/p | 2769 | 0.01 | 1.36786 | 0.00000 | 1.36786 | 0.25 | 11291.66 |
5539 | 2010.03.16 10:10 | buy | 2770 | 0.01 | 1.36809 | 0.00000 | 1.36834 | ||
5540 | 2010.03.16 10:15 | t/p | 2770 | 0.01 | 1.36834 | 0.00000 | 1.36834 | 0.25 | 11291.91 |
5541 | 2010.03.16 10:15 | buy | 2771 | 0.01 | 1.36845 | 0.00000 | 1.36870 | ||
5542 | 2010.03.16 10:20 | t/p | 2771 | 0.01 | 1.36870 | 0.00000 | 1.36870 | 0.25 | 11292.16 |
5543 | 2010.03.16 10:20 | buy | 2772 | 0.01 | 1.36881 | 0.00000 | 1.36906 | ||
5544 | 2010.03.16 10:22 | buy | 2773 | 0.02 | 1.36857 | 0.00000 | 1.36882 | ||
5545 | 2010.03.16 10:27 | buy | 2774 | 0.04 | 1.36833 | 0.00000 | 1.36858 | ||
5546 | 2010.03.16 10:27 | buy | 2775 | 0.08 | 1.36806 | 0.00000 | 1.36831 | ||
5547 | 2010.03.16 10:40 | t/p | 2774 | 0.04 | 1.36858 | 0.00000 | 1.36858 | 1.00 | 11293.16 |
5548 | 2010.03.16 10:40 | t/p | 2775 | 0.08 | 1.36831 | 0.00000 | 1.36831 | 2.00 | 11295.16 |
5549 | 2010.03.16 10:40 | close | 2773 | 0.02 | 1.36869 | 0.00000 | 1.36882 | 0.24 | 11295.40 |
5550 | 2010.03.16 10:42 | close | 2772 | 0.01 | 1.36853 | 0.00000 | 1.36906 | -0.28 | 11295.12 |
5551 | 2010.03.16 10:45 | buy | 2776 | 0.01 | 1.36927 | 0.00000 | 1.36952 | ||
5552 | 2010.03.16 10:47 | buy | 2777 | 0.02 | 1.36910 | 0.00000 | 1.36935 | ||
5553 | 2010.03.16 10:50 | t/p | 2776 | 0.01 | 1.36952 | 0.00000 | 1.36952 | 0.25 | 11295.37 |
5554 | 2010.03.16 10:50 | t/p | 2777 | 0.02 | 1.36935 | 0.00000 | 1.36935 | 0.50 | 11295.87 |
5555 | 2010.03.16 10:50 | buy | 2778 | 0.01 | 1.36976 | 0.00000 | 1.37001 | ||
5556 | 2010.03.16 10:52 | buy | 2779 | 0.02 | 1.36943 | 0.00000 | 1.36968 | ||
5557 | 2010.03.16 10:57 | buy | 2780 | 0.04 | 1.36910 | 0.00000 | 1.36935 | ||
5558 | 2010.03.16 10:59 | t/p | 2780 | 0.04 | 1.36935 | 0.00000 | 1.36935 | 1.00 | 11296.87 |
5559 | 2010.03.16 11:02 | t/p | 2778 | 0.01 | 1.37001 | 0.00000 | 1.37001 | 0.25 | 11297.12 |
5560 | 2010.03.16 11:02 | t/p | 2779 | 0.02 | 1.36968 | 0.00000 | 1.36968 | 0.50 | 11297.62 |
5561 | 2010.03.16 11:02 | buy | 2781 | 0.01 | 1.37033 | 0.00000 | 1.37058 | ||
5562 | 2010.03.16 11:05 | buy | 2782 | 0.02 | 1.37015 | 0.00000 | 1.37040 | ||
5563 | 2010.03.16 11:07 | t/p | 2782 | 0.02 | 1.37040 | 0.00000 | 1.37040 | 0.50 | 11298.12 |
5564 | 2010.03.16 11:10 | buy | 2783 | 0.02 | 1.36981 | 0.00000 | 1.37006 | ||
5565 | 2010.03.16 11:15 | buy | 2784 | 0.04 | 1.36928 | 0.00000 | 1.36953 | ||
5566 | 2010.03.16 11:20 | buy | 2785 | 0.08 | 1.36859 | 0.00000 | 1.36884 | ||
5567 | 2010.03.16 11:22 | t/p | 2785 | 0.08 | 1.36884 | 0.00000 | 1.36884 | 2.00 | 11300.12 |
5568 | 2010.03.16 11:22 | buy | 2786 | 0.08 | 1.36894 | 0.00000 | 1.36919 | ||
5569 | 2010.03.16 11:25 | buy | 2787 | 0.16 | 1.36876 | 0.00000 | 1.36901 | ||
5570 | 2010.03.16 11:27 | t/p | 2786 | 0.08 | 1.36919 | 0.00000 | 1.36919 | 2.00 | 11302.12 |
5571 | 2010.03.16 11:27 | t/p | 2787 | 0.16 | 1.36901 | 0.00000 | 1.36901 | 4.00 | 11306.12 |
5572 | 2010.03.16 11:27 | close | 2784 | 0.04 | 1.36920 | 0.00000 | 1.36953 | -0.32 | 11305.80 |
5573 | 2010.03.16 11:30 | close | 2783 | 0.02 | 1.36910 | 0.00000 | 1.37006 | -1.42 | 11304.38 |
5574 | 2010.03.16 11:33 | close | 2781 | 0.01 | 1.36874 | 0.00000 | 1.37058 | -1.59 | 11302.79 |
5575 | 2010.03.16 11:36 | buy | 2788 | 0.01 | 1.36891 | 0.00000 | 1.36916 | ||
5576 | 2010.03.16 11:40 | buy | 2789 | 0.02 | 1.36854 | 0.00000 | 1.36879 | ||
5577 | 2010.03.16 11:46 | buy | 2790 | 0.04 | 1.36818 | 0.00000 | 1.36843 | ||
5578 | 2010.03.16 11:56 | t/p | 2790 | 0.04 | 1.36843 | 0.00000 | 1.36843 | 1.00 | 11303.79 |
5579 | 2010.03.16 11:56 | close | 2789 | 0.02 | 1.36846 | 0.00000 | 1.36879 | -0.16 | 11303.63 |
5580 | 2010.03.16 11:59 | close | 2788 | 0.01 | 1.36872 | 0.00000 | 1.36916 | -0.19 | 11303.44 |
5581 | 2010.03.16 12:00 | buy | 2791 | 0.01 | 1.36880 | 0.00000 | 1.36905 | ||
5582 | 2010.03.16 12:03 | t/p | 2791 | 0.01 | 1.36905 | 0.00000 | 1.36905 | 0.25 | 11303.69 |
5583 | 2010.03.16 12:03 | buy | 2792 | 0.01 | 1.37034 | 0.00000 | 1.37059 | ||
5584 | 2010.03.16 12:06 | buy | 2793 | 0.02 | 1.37003 | 0.00000 | 1.37028 | ||
5585 | 2010.03.16 12:10 | t/p | 2792 | 0.01 | 1.37059 | 0.00000 | 1.37059 | 0.25 | 11303.94 |
5586 | 2010.03.16 12:10 | t/p | 2793 | 0.02 | 1.37028 | 0.00000 | 1.37028 | 0.50 | 11304.44 |
5587 | 2010.03.16 12:10 | buy | 2794 | 0.01 | 1.37127 | 0.00000 | 1.37152 | ||
5588 | 2010.03.16 12:13 | buy | 2795 | 0.02 | 1.37096 | 0.00000 | 1.37121 | ||
5589 | 2010.03.16 12:16 | t/p | 2794 | 0.01 | 1.37152 | 0.00000 | 1.37152 | 0.25 | 11304.69 |
5590 | 2010.03.16 12:16 | t/p | 2795 | 0.02 | 1.37121 | 0.00000 | 1.37121 | 0.50 | 11305.19 |
5591 | 2010.03.16 12:16 | buy | 2796 | 0.01 | 1.37219 | 0.00000 | 1.37244 | ||
5592 | 2010.03.16 12:20 | buy | 2797 | 0.02 | 1.37157 | 0.00000 | 1.37182 | ||
5593 | 2010.03.16 12:26 | buy | 2798 | 0.04 | 1.37096 | 0.00000 | 1.37121 | ||
5594 | 2010.03.16 12:26 | t/p | 2798 | 0.04 | 1.37121 | 0.00000 | 1.37121 | 1.00 | 11306.19 |
5595 | 2010.03.16 12:33 | t/p | 2796 | 0.01 | 1.37244 | 0.00000 | 1.37244 | 0.25 | 11306.44 |
5596 | 2010.03.16 12:33 | t/p | 2797 | 0.02 | 1.37182 | 0.00000 | 1.37182 | 0.50 | 11306.94 |
5597 | 2010.03.16 12:33 | buy | 2799 | 0.01 | 1.37304 | 0.00000 | 1.37329 | ||
5598 | 2010.03.16 12:43 | buy | 2800 | 0.02 | 1.37257 | 0.00000 | 1.37282 | ||
5599 | 2010.03.16 12:50 | buy | 2801 | 0.04 | 1.37211 | 0.00000 | 1.37236 | ||
5600 | 2010.03.16 12:59 | buy | 2802 | 0.08 | 1.37148 | 0.00000 | 1.37173 | ||
5601 | 2010.03.16 13:02 | t/p | 2802 | 0.08 | 1.37173 | 0.00000 | 1.37173 | 2.00 | 11308.94 |
5602 | 2010.03.16 13:02 | close | 2801 | 0.04 | 1.37182 | 0.00000 | 1.37236 | -1.16 | 11307.78 |
5603 | 2010.03.16 13:05 | close | 2800 | 0.02 | 1.37174 | 0.00000 | 1.37282 | -1.66 | 11306.12 |
5604 | 2010.03.16 13:07 | close | 2799 | 0.01 | 1.37190 | 0.00000 | 1.37329 | -1.14 | 11304.98 |
5605 | 2010.03.16 13:10 | buy | 2803 | 0.01 | 1.37165 | 0.00000 | 1.37190 | ||
5606 | 2010.03.16 13:15 | buy | 2804 | 0.02 | 1.37141 | 0.00000 | 1.37166 | ||
5607 | 2010.03.16 13:20 | buy | 2805 | 0.04 | 1.37108 | 0.00000 | 1.37133 | ||
5608 | 2010.03.16 13:27 | t/p | 2805 | 0.04 | 1.37133 | 0.00000 | 1.37133 | 1.00 | 11305.98 |
5609 | 2010.03.16 13:27 | close | 2804 | 0.02 | 1.37133 | 0.00000 | 1.37166 | -0.16 | 11305.82 |
5610 | 2010.03.16 13:27 | close | 2803 | 0.01 | 1.37129 | 0.00000 | 1.37190 | -0.36 | 11305.46 |
5611 | 2010.03.16 13:30 | buy | 2806 | 0.01 | 1.37147 | 0.00000 | 1.37172 | ||
5612 | 2010.03.16 13:37 | buy | 2807 | 0.02 | 1.37128 | 0.00000 | 1.37153 | ||
5613 | 2010.03.16 13:40 | t/p | 2806 | 0.01 | 1.37172 | 0.00000 | 1.37172 | 0.25 | 11305.71 |
5614 | 2010.03.16 13:40 | t/p | 2807 | 0.02 | 1.37153 | 0.00000 | 1.37153 | 0.50 | 11306.21 |
5615 | 2010.03.16 13:40 | buy | 2808 | 0.01 | 1.37188 | 0.00000 | 1.37213 | ||
5616 | 2010.03.16 13:45 | t/p | 2808 | 0.01 | 1.37213 | 0.00000 | 1.37213 | 0.25 | 11306.46 |
5617 | 2010.03.16 13:45 | buy | 2809 | 0.01 | 1.37225 | 0.00000 | 1.37250 | ||
5618 | 2010.03.16 13:50 | t/p | 2809 | 0.01 | 1.37250 | 0.00000 | 1.37250 | 0.25 | 11306.71 |
5619 | 2010.03.16 13:50 | buy | 2810 | 0.01 | 1.37261 | 0.00000 | 1.37286 | ||
5620 | 2010.03.16 13:52 | buy | 2811 | 0.02 | 1.37237 | 0.00000 | 1.37262 | ||
5621 | 2010.03.16 13:57 | buy | 2812 | 0.04 | 1.37213 | 0.00000 | 1.37238 | ||
5622 | 2010.03.16 13:59 | buy | 2813 | 0.08 | 1.37189 | 0.00000 | 1.37214 | ||
5623 | 2010.03.16 14:10 | t/p | 2812 | 0.04 | 1.37238 | 0.00000 | 1.37238 | 1.00 | 11307.71 |
5624 | 2010.03.16 14:10 | t/p | 2813 | 0.08 | 1.37214 | 0.00000 | 1.37214 | 2.00 | 11309.71 |
5625 | 2010.03.16 14:10 | close | 2811 | 0.02 | 1.37245 | 0.00000 | 1.37262 | 0.16 | 11309.87 |
5626 | 2010.03.16 14:12 | close | 2810 | 0.01 | 1.37230 | 0.00000 | 1.37286 | -0.31 | 11309.56 |
5627 | 2010.03.16 14:15 | buy | 2814 | 0.01 | 1.37298 | 0.00000 | 1.37323 | ||
5628 | 2010.03.16 14:17 | buy | 2815 | 0.02 | 1.37283 | 0.00000 | 1.37308 | ||
5629 | 2010.03.16 14:20 | t/p | 2814 | 0.01 | 1.37323 | 0.00000 | 1.37323 | 0.25 | 11309.81 |
5630 | 2010.03.16 14:20 | t/p | 2815 | 0.02 | 1.37308 | 0.00000 | 1.37308 | 0.50 | 11310.31 |
5631 | 2010.03.16 14:20 | buy | 2816 | 0.01 | 1.37344 | 0.00000 | 1.37369 | ||
5632 | 2010.03.16 14:22 | buy | 2817 | 0.02 | 1.37314 | 0.00000 | 1.37339 | ||
5633 | 2010.03.16 14:27 | buy | 2818 | 0.04 | 1.37283 | 0.00000 | 1.37308 | ||
5634 | 2010.03.16 14:27 | buy | 2819 | 0.08 | 1.37229 | 0.00000 | 1.37254 | ||
5635 | 2010.03.16 14:32 | t/p | 2819 | 0.08 | 1.37254 | 0.00000 | 1.37254 | 2.00 | 11312.31 |
5636 | 2010.03.16 14:32 | close | 2818 | 0.04 | 1.37279 | 0.00000 | 1.37308 | -0.16 | 11312.15 |
5637 | 2010.03.16 14:35 | close | 2817 | 0.02 | 1.37267 | 0.00000 | 1.37339 | -0.94 | 11311.21 |
5638 | 2010.03.16 14:37 | close | 2816 | 0.01 | 1.37292 | 0.00000 | 1.37369 | -0.52 | 11310.69 |
5639 | 2010.03.16 14:40 | buy | 2820 | 0.01 | 1.37249 | 0.00000 | 1.37274 | ||
5640 | 2010.03.16 14:45 | buy | 2821 | 0.02 | 1.37212 | 0.00000 | 1.37237 | ||
5641 | 2010.03.16 14:50 | buy | 2822 | 0.04 | 1.37161 | 0.00000 | 1.37186 | ||
5642 | 2010.03.16 14:57 | t/p | 2822 | 0.04 | 1.37186 | 0.00000 | 1.37186 | 1.00 | 11311.69 |
5643 | 2010.03.16 14:57 | close | 2821 | 0.02 | 1.37204 | 0.00000 | 1.37237 | -0.16 | 11311.53 |
5644 | 2010.03.16 14:59 | close | 2820 | 0.01 | 1.37162 | 0.00000 | 1.37274 | -0.87 | 11310.66 |
5645 | 2010.03.16 15:00 | buy | 2823 | 0.01 | 1.37175 | 0.00000 | 1.37200 | ||
5646 | 2010.03.16 15:05 | t/p | 2823 | 0.01 | 1.37200 | 0.00000 | 1.37200 | 0.25 | 11310.91 |
5647 | 2010.03.16 15:05 | buy | 2824 | 0.01 | 1.37212 | 0.00000 | 1.37237 | ||
5648 | 2010.03.16 15:07 | buy | 2825 | 0.02 | 1.37170 | 0.00000 | 1.37195 | ||
5649 | 2010.03.16 15:10 | t/p | 2824 | 0.01 | 1.37237 | 0.00000 | 1.37237 | 0.25 | 11311.16 |
5650 | 2010.03.16 15:10 | t/p | 2825 | 0.02 | 1.37195 | 0.00000 | 1.37195 | 0.50 | 11311.66 |
5651 | 2010.03.16 15:10 | buy | 2826 | 0.01 | 1.37275 | 0.00000 | 1.37300 | ||
5652 | 2010.03.16 15:12 | buy | 2827 | 0.02 | 1.37254 | 0.00000 | 1.37279 | ||
5653 | 2010.03.16 15:15 | t/p | 2826 | 0.01 | 1.37300 | 0.00000 | 1.37300 | 0.25 | 11311.91 |
5654 | 2010.03.16 15:15 | t/p | 2827 | 0.02 | 1.37279 | 0.00000 | 1.37279 | 0.50 | 11312.41 |
5655 | 2010.03.16 15:15 | buy | 2828 | 0.01 | 1.37337 | 0.00000 | 1.37362 | ||
5656 | 2010.03.16 15:17 | buy | 2829 | 0.02 | 1.37316 | 0.00000 | 1.37341 | ||
5657 | 2010.03.16 15:20 | t/p | 2828 | 0.01 | 1.37362 | 0.00000 | 1.37362 | 0.25 | 11312.66 |
5658 | 2010.03.16 15:20 | t/p | 2829 | 0.02 | 1.37341 | 0.00000 | 1.37341 | 0.50 | 11313.16 |
5659 | 2010.03.16 15:20 | buy | 2830 | 0.01 | 1.37400 | 0.00000 | 1.37425 | ||
5660 | 2010.03.16 15:22 | buy | 2831 | 0.02 | 1.37358 | 0.00000 | 1.37383 | ||
5661 | 2010.03.16 15:27 | buy | 2832 | 0.04 | 1.37316 | 0.00000 | 1.37341 | ||
5662 | 2010.03.16 15:27 | t/p | 2831 | 0.02 | 1.37383 | 0.00000 | 1.37383 | 0.50 | 11313.66 |
5663 | 2010.03.16 15:27 | t/p | 2832 | 0.04 | 1.37341 | 0.00000 | 1.37341 | 1.00 | 11314.66 |
5664 | 2010.03.16 15:27 | close | 2830 | 0.01 | 1.37390 | 0.00000 | 1.37425 | -0.10 | 11314.56 |
5665 | 2010.03.16 15:30 | buy | 2833 | 0.01 | 1.37399 | 0.00000 | 1.37424 | ||
5666 | 2010.03.16 15:32 | buy | 2834 | 0.02 | 1.37376 | 0.00000 | 1.37401 | ||
5667 | 2010.03.16 15:35 | t/p | 2834 | 0.02 | 1.37401 | 0.00000 | 1.37401 | 0.50 | 11315.06 |
5668 | 2010.03.16 15:37 | buy | 2835 | 0.02 | 1.37342 | 0.00000 | 1.37367 | ||
5669 | 2010.03.16 15:40 | t/p | 2833 | 0.01 | 1.37424 | 0.00000 | 1.37424 | 0.25 | 11315.31 |
5670 | 2010.03.16 15:40 | t/p | 2835 | 0.02 | 1.37367 | 0.00000 | 1.37367 | 0.50 | 11315.81 |
5671 | 2010.03.16 15:40 | buy | 2836 | 0.01 | 1.37512 | 0.00000 | 1.37537 | ||
5672 | 2010.03.16 15:42 | buy | 2837 | 0.02 | 1.37478 | 0.00000 | 1.37503 | ||
5673 | 2010.03.16 15:45 | t/p | 2836 | 0.01 | 1.37537 | 0.00000 | 1.37537 | 0.25 | 11316.06 |
5674 | 2010.03.16 15:45 | t/p | 2837 | 0.02 | 1.37503 | 0.00000 | 1.37503 | 0.50 | 11316.56 |
5675 | 2010.03.16 15:45 | buy | 2838 | 0.01 | 1.37615 | 0.00000 | 1.37640 | ||
5676 | 2010.03.16 15:47 | buy | 2839 | 0.02 | 1.37581 | 0.00000 | 1.37606 | ||
5677 | 2010.03.16 15:50 | t/p | 2838 | 0.01 | 1.37640 | 0.00000 | 1.37640 | 0.25 | 11316.81 |
5678 | 2010.03.16 15:50 | t/p | 2839 | 0.02 | 1.37606 | 0.00000 | 1.37606 | 0.50 | 11317.31 |
5679 | 2010.03.16 15:50 | buy | 2840 | 0.01 | 1.37717 | 0.00000 | 1.37742 | ||
5680 | 2010.03.16 15:52 | buy | 2841 | 0.02 | 1.37649 | 0.00000 | 1.37674 | ||
5681 | 2010.03.16 15:55 | t/p | 2841 | 0.02 | 1.37674 | 0.00000 | 1.37674 | 0.50 | 11317.81 |
5682 | 2010.03.16 15:55 | buy | 2842 | 0.02 | 1.37683 | 0.00000 | 1.37708 | ||
5683 | 2010.03.16 15:57 | buy | 2843 | 0.04 | 1.37581 | 0.00000 | 1.37606 | ||
5684 | 2010.03.16 16:02 | t/p | 2843 | 0.04 | 1.37606 | 0.00000 | 1.37606 | 1.00 | 11318.81 |
5685 | 2010.03.16 16:02 | close | 2842 | 0.02 | 1.37692 | 0.00000 | 1.37708 | 0.18 | 11318.99 |
5686 | 2010.03.16 16:05 | close | 2840 | 0.01 | 1.37671 | 0.00000 | 1.37742 | -0.46 | 11318.53 |
5687 | 2010.03.16 16:07 | buy | 2844 | 0.01 | 1.37720 | 0.00000 | 1.37745 | ||
5688 | 2010.03.16 16:10 | buy | 2845 | 0.02 | 1.37639 | 0.00000 | 1.37664 | ||
5689 | 2010.03.16 16:15 | buy | 2846 | 0.04 | 1.37578 | 0.00000 | 1.37603 | ||
5690 | 2010.03.16 16:20 | buy | 2847 | 0.08 | 1.37497 | 0.00000 | 1.37522 | ||
5691 | 2010.03.16 16:22 | t/p | 2847 | 0.08 | 1.37522 | 0.00000 | 1.37522 | 2.00 | 11320.53 |
5692 | 2010.03.16 16:22 | buy | 2848 | 0.08 | 1.37538 | 0.00000 | 1.37563 | ||
5693 | 2010.03.16 16:25 | buy | 2849 | 0.16 | 1.37517 | 0.00000 | 1.37542 | ||
5694 | 2010.03.16 16:27 | t/p | 2848 | 0.08 | 1.37563 | 0.00000 | 1.37563 | 2.00 | 11322.53 |
5695 | 2010.03.16 16:27 | t/p | 2849 | 0.16 | 1.37542 | 0.00000 | 1.37542 | 4.00 | 11326.53 |
5696 | 2010.03.16 16:27 | close | 2846 | 0.04 | 1.37570 | 0.00000 | 1.37603 | -0.32 | 11326.21 |
5697 | 2010.03.16 16:27 | close | 2845 | 0.02 | 1.37495 | 0.00000 | 1.37664 | -2.88 | 11323.33 |
5698 | 2010.03.16 16:30 | close | 2844 | 0.01 | 1.37491 | 0.00000 | 1.37745 | -2.29 | 11321.04 |
5699 | 2010.03.16 16:32 | buy | 2850 | 0.01 | 1.37390 | 0.00000 | 1.37415 | ||
5700 | 2010.03.16 16:37 | buy | 2851 | 0.02 | 1.37368 | 0.00000 | 1.37393 | ||
5701 | 2010.03.16 16:40 | t/p | 2850 | 0.01 | 1.37415 | 0.00000 | 1.37415 | 0.25 | 11321.29 |
5702 | 2010.03.16 16:40 | t/p | 2851 | 0.02 | 1.37393 | 0.00000 | 1.37393 | 0.50 | 11321.79 |
5703 | 2010.03.16 16:40 | buy | 2852 | 0.01 | 1.37480 | 0.00000 | 1.37505 | ||
5704 | 2010.03.16 16:42 | buy | 2853 | 0.02 | 1.37458 | 0.00000 | 1.37483 | ||
5705 | 2010.03.16 16:45 | t/p | 2852 | 0.01 | 1.37505 | 0.00000 | 1.37505 | 0.25 | 11322.04 |
5706 | 2010.03.16 16:45 | t/p | 2853 | 0.02 | 1.37483 | 0.00000 | 1.37483 | 0.50 | 11322.54 |
5707 | 2010.03.16 16:45 | buy | 2854 | 0.01 | 1.37548 | 0.00000 | 1.37573 | ||
5708 | 2010.03.16 16:47 | buy | 2855 | 0.02 | 1.37525 | 0.00000 | 1.37550 | ||
5709 | 2010.03.16 16:50 | t/p | 2854 | 0.01 | 1.37573 | 0.00000 | 1.37573 | 0.25 | 11322.79 |
5710 | 2010.03.16 16:50 | t/p | 2855 | 0.02 | 1.37550 | 0.00000 | 1.37550 | 0.50 | 11323.29 |
5711 | 2010.03.16 16:50 | buy | 2856 | 0.01 | 1.37615 | 0.00000 | 1.37640 | ||
5712 | 2010.03.16 16:52 | buy | 2857 | 0.02 | 1.37570 | 0.00000 | 1.37595 | ||
5713 | 2010.03.16 16:57 | buy | 2858 | 0.04 | 1.37525 | 0.00000 | 1.37550 | ||
5714 | 2010.03.16 16:59 | t/p | 2858 | 0.04 | 1.37550 | 0.00000 | 1.37550 | 1.00 | 11324.29 |
5715 | 2010.03.16 17:02 | t/p | 2856 | 0.01 | 1.37640 | 0.00000 | 1.37640 | 0.25 | 11324.54 |
5716 | 2010.03.16 17:02 | t/p | 2857 | 0.02 | 1.37595 | 0.00000 | 1.37595 | 0.50 | 11325.04 |
5717 | 2010.03.16 17:02 | buy | 2859 | 0.01 | 1.37673 | 0.00000 | 1.37698 | ||
5718 | 2010.03.16 17:10 | buy | 2860 | 0.02 | 1.37631 | 0.00000 | 1.37656 | ||
5719 | 2010.03.16 17:15 | buy | 2861 | 0.04 | 1.37590 | 0.00000 | 1.37615 | ||
5720 | 2010.03.16 17:20 | buy | 2862 | 0.08 | 1.37534 | 0.00000 | 1.37559 | ||
5721 | 2010.03.16 17:27 | t/p | 2862 | 0.08 | 1.37559 | 0.00000 | 1.37559 | 2.00 | 11327.04 |
5722 | 2010.03.16 17:27 | close | 2861 | 0.04 | 1.37582 | 0.00000 | 1.37615 | -0.32 | 11326.72 |
5723 | 2010.03.16 17:27 | close | 2860 | 0.02 | 1.37555 | 0.00000 | 1.37656 | -1.52 | 11325.20 |
5724 | 2010.03.16 17:30 | close | 2859 | 0.01 | 1.37552 | 0.00000 | 1.37698 | -1.21 | 11323.99 |
5725 | 2010.03.16 17:32 | buy | 2863 | 0.01 | 1.37586 | 0.00000 | 1.37611 | ||
5726 | 2010.03.16 17:40 | buy | 2864 | 0.02 | 1.37554 | 0.00000 | 1.37579 | ||
5727 | 2010.03.16 17:45 | buy | 2865 | 0.04 | 1.37521 | 0.00000 | 1.37546 | ||
5728 | 2010.03.16 17:50 | buy | 2866 | 0.08 | 1.37478 | 0.00000 | 1.37503 | ||
5729 | 2010.03.16 17:57 | t/p | 2866 | 0.08 | 1.37503 | 0.00000 | 1.37503 | 2.00 | 11325.99 |
5730 | 2010.03.16 17:57 | close | 2865 | 0.04 | 1.37513 | 0.00000 | 1.37546 | -0.32 | 11325.67 |
5731 | 2010.03.16 17:59 | close | 2864 | 0.02 | 1.37542 | 0.00000 | 1.37579 | -0.24 | 11325.43 |
5732 | 2010.03.16 18:00 | close | 2863 | 0.01 | 1.37542 | 0.00000 | 1.37611 | -0.44 | 11324.99 |
5733 | 2010.03.16 18:02 | buy | 2867 | 0.01 | 1.37555 | 0.00000 | 1.37580 | ||
5734 | 2010.03.16 18:05 | buy | 2868 | 0.02 | 1.37539 | 0.00000 | 1.37564 | ||
5735 | 2010.03.16 18:07 | t/p | 2868 | 0.02 | 1.37564 | 0.00000 | 1.37564 | 0.50 | 11325.49 |
5736 | 2010.03.16 18:10 | buy | 2869 | 0.02 | 1.37505 | 0.00000 | 1.37530 | ||
5737 | 2010.03.16 18:15 | buy | 2870 | 0.04 | 1.37455 | 0.00000 | 1.37480 | ||
5738 | 2010.03.16 18:20 | buy | 2871 | 0.08 | 1.37388 | 0.00000 | 1.37413 | ||
5739 | 2010.03.16 18:22 | t/p | 2871 | 0.08 | 1.37413 | 0.00000 | 1.37413 | 2.00 | 11327.49 |
5740 | 2010.03.16 18:22 | buy | 2872 | 0.08 | 1.37421 | 0.00000 | 1.37446 | ||
5741 | 2010.03.16 18:25 | buy | 2873 | 0.16 | 1.37405 | 0.00000 | 1.37430 | ||
5742 | 2010.03.16 18:27 | t/p | 2872 | 0.08 | 1.37446 | 0.00000 | 1.37446 | 2.00 | 11329.49 |
5743 | 2010.03.16 18:27 | t/p | 2873 | 0.16 | 1.37430 | 0.00000 | 1.37430 | 4.00 | 11333.49 |
5744 | 2010.03.16 18:27 | close | 2870 | 0.04 | 1.37447 | 0.00000 | 1.37480 | -0.32 | 11333.17 |
5745 | 2010.03.16 18:27 | close | 2869 | 0.02 | 1.37426 | 0.00000 | 1.37530 | -1.58 | 11331.59 |
5746 | 2010.03.16 18:30 | close | 2867 | 0.01 | 1.37423 | 0.00000 | 1.37580 | -1.32 | 11330.27 |
5747 | 2010.03.16 18:32 | buy | 2874 | 0.01 | 1.37425 | 0.00000 | 1.37450 | ||
5748 | 2010.03.16 18:40 | buy | 2875 | 0.02 | 1.37381 | 0.00000 | 1.37406 | ||
5749 | 2010.03.16 18:45 | buy | 2876 | 0.04 | 1.37337 | 0.00000 | 1.37362 | ||
5750 | 2010.03.16 18:50 | buy | 2877 | 0.08 | 1.37278 | 0.00000 | 1.37303 | ||
5751 | 2010.03.16 18:57 | t/p | 2877 | 0.08 | 1.37303 | 0.00000 | 1.37303 | 2.00 | 11332.27 |
5752 | 2010.03.16 18:57 | close | 2876 | 0.04 | 1.37329 | 0.00000 | 1.37362 | -0.32 | 11331.95 |
5753 | 2010.03.16 18:59 | close | 2875 | 0.02 | 1.37271 | 0.00000 | 1.37406 | -2.20 | 11329.75 |
5754 | 2010.03.16 19:00 | close | 2874 | 0.01 | 1.37270 | 0.00000 | 1.37450 | -1.55 | 11328.20 |
5755 | 2010.03.16 19:02 | sell | 2878 | 0.01 | 1.37222 | 0.00000 | 1.37197 | ||
5756 | 2010.03.16 19:05 | sell | 2879 | 0.02 | 1.37276 | 0.00000 | 1.37251 | ||
5757 | 2010.03.16 19:07 | t/p | 2878 | 0.01 | 1.37197 | 0.00000 | 1.37197 | 0.25 | 11328.45 |
5758 | 2010.03.16 19:07 | t/p | 2879 | 0.02 | 1.37251 | 0.00000 | 1.37251 | 0.50 | 11328.95 |
5759 | 2010.03.16 19:07 | sell | 2880 | 0.01 | 1.37167 | 0.00000 | 1.37142 | ||
5760 | 2010.03.16 19:10 | sell | 2881 | 0.02 | 1.37441 | 0.00000 | 1.37416 | ||
5761 | 2010.03.16 19:12 | t/p | 2881 | 0.02 | 1.37416 | 0.00000 | 1.37416 | 0.50 | 11329.45 |
5762 | 2010.03.16 19:12 | sell | 2882 | 0.02 | 1.37386 | 0.00000 | 1.37361 | ||
5763 | 2010.03.16 19:15 | sell | 2883 | 0.04 | 1.37605 | 0.00000 | 1.37580 | ||
5764 | 2010.03.16 19:17 | t/p | 2883 | 0.04 | 1.37580 | 0.00000 | 1.37580 | 1.00 | 11330.45 |
5765 | 2010.03.16 19:17 | sell | 2884 | 0.04 | 1.37550 | 0.00000 | 1.37525 | ||
5766 | 2010.03.16 19:20 | sell | 2885 | 0.08 | 1.37769 | 0.00000 | 1.37744 | ||
5767 | 2010.03.16 19:22 | t/p | 2885 | 0.08 | 1.37744 | 0.00000 | 1.37744 | 2.00 | 11332.45 |
5768 | 2010.03.16 19:22 | sell | 2886 | 0.08 | 1.37660 | 0.00000 | 1.37635 | ||
5769 | 2010.03.16 19:25 | sell | 2887 | 0.16 | 1.37714 | 0.00000 | 1.37689 | ||
5770 | 2010.03.16 19:27 | t/p | 2886 | 0.08 | 1.37635 | 0.00000 | 1.37635 | 2.00 | 11334.45 |
5771 | 2010.03.16 19:27 | t/p | 2887 | 0.16 | 1.37689 | 0.00000 | 1.37689 | 4.00 | 11338.45 |
5772 | 2010.03.16 19:27 | close | 2884 | 0.04 | 1.37558 | 0.00000 | 1.37525 | -0.32 | 11338.13 |
5773 | 2010.03.16 19:27 | close | 2882 | 0.02 | 1.37557 | 0.00000 | 1.37361 | -3.42 | 11334.71 |
5774 | 2010.03.16 19:30 | close | 2880 | 0.01 | 1.37559 | 0.00000 | 1.37142 | -3.92 | 11330.79 |
5775 | 2010.03.16 19:32 | buy | 2888 | 0.01 | 1.37323 | 0.00000 | 1.37348 | ||
5776 | 2010.03.16 19:37 | buy | 2889 | 0.02 | 1.37297 | 0.00000 | 1.37322 | ||
5777 | 2010.03.16 19:40 | t/p | 2888 | 0.01 | 1.37348 | 0.00000 | 1.37348 | 0.25 | 11331.04 |
5778 | 2010.03.16 19:40 | t/p | 2889 | 0.02 | 1.37322 | 0.00000 | 1.37322 | 0.50 | 11331.54 |
5779 | 2010.03.16 19:40 | buy | 2890 | 0.01 | 1.37426 | 0.00000 | 1.37451 | ||
5780 | 2010.03.16 19:42 | buy | 2891 | 0.02 | 1.37400 | 0.00000 | 1.37425 | ||
5781 | 2010.03.16 19:45 | t/p | 2890 | 0.01 | 1.37451 | 0.00000 | 1.37451 | 0.25 | 11331.79 |
5782 | 2010.03.16 19:45 | t/p | 2891 | 0.02 | 1.37425 | 0.00000 | 1.37425 | 0.50 | 11332.29 |
5783 | 2010.03.16 19:45 | buy | 2892 | 0.01 | 1.37503 | 0.00000 | 1.37528 | ||
5784 | 2010.03.16 19:47 | buy | 2893 | 0.02 | 1.37477 | 0.00000 | 1.37502 | ||
5785 | 2010.03.16 19:50 | t/p | 2892 | 0.01 | 1.37528 | 0.00000 | 1.37528 | 0.25 | 11332.54 |
5786 | 2010.03.16 19:50 | t/p | 2893 | 0.02 | 1.37502 | 0.00000 | 1.37502 | 0.50 | 11333.04 |
5787 | 2010.03.16 19:50 | buy | 2894 | 0.01 | 1.37580 | 0.00000 | 1.37605 | ||
5788 | 2010.03.16 19:52 | buy | 2895 | 0.02 | 1.37529 | 0.00000 | 1.37554 | ||
5789 | 2010.03.16 19:57 | buy | 2896 | 0.04 | 1.37477 | 0.00000 | 1.37502 | ||
5790 | 2010.03.16 19:59 | t/p | 2895 | 0.02 | 1.37554 | 0.00000 | 1.37554 | 0.50 | 11333.54 |
5791 | 2010.03.16 19:59 | t/p | 2896 | 0.04 | 1.37502 | 0.00000 | 1.37502 | 1.00 | 11334.54 |
5792 | 2010.03.16 19:59 | close | 2894 | 0.01 | 1.37564 | 0.00000 | 1.37605 | -0.16 | 11334.38 |
5793 | 2010.03.16 20:00 | buy | 2897 | 0.01 | 1.37568 | 0.00000 | 1.37593 | ||
5794 | 2010.03.16 20:02 | buy | 2898 | 0.02 | 1.37471 | 0.00000 | 1.37496 | ||
5795 | 2010.03.16 20:07 | buy | 2899 | 0.04 | 1.37439 | 0.00000 | 1.37464 | ||
5796 | 2010.03.16 20:10 | t/p | 2898 | 0.02 | 1.37496 | 0.00000 | 1.37496 | 0.50 | 11334.88 |
5797 | 2010.03.16 20:10 | t/p | 2899 | 0.04 | 1.37464 | 0.00000 | 1.37464 | 1.00 | 11335.88 |
5798 | 2010.03.16 20:10 | close | 2897 | 0.01 | 1.37589 | 0.00000 | 1.37593 | 0.21 | 11336.09 |
5799 | 2010.03.16 20:12 | buy | 2900 | 0.01 | 1.37566 | 0.00000 | 1.37591 | ||
5800 | 2010.03.16 20:15 | t/p | 2900 | 0.01 | 1.37591 | 0.00000 | 1.37591 | 0.25 | 11336.34 |
5801 | 2010.03.16 20:15 | buy | 2901 | 0.01 | 1.37692 | 0.00000 | 1.37717 | ||
5802 | 2010.03.16 20:17 | buy | 2902 | 0.02 | 1.37660 | 0.00000 | 1.37685 | ||
5803 | 2010.03.16 20:20 | t/p | 2901 | 0.01 | 1.37717 | 0.00000 | 1.37717 | 0.25 | 11336.59 |
5804 | 2010.03.16 20:20 | t/p | 2902 | 0.02 | 1.37685 | 0.00000 | 1.37685 | 0.50 | 11337.09 |
5805 | 2010.03.16 20:20 | buy | 2903 | 0.01 | 1.37787 | 0.00000 | 1.37812 | ||
5806 | 2010.03.16 20:22 | buy | 2904 | 0.02 | 1.37724 | 0.00000 | 1.37749 | ||
5807 | 2010.03.16 20:27 | buy | 2905 | 0.04 | 1.37660 | 0.00000 | 1.37685 | ||
5808 | 2010.03.16 20:27 | t/p | 2905 | 0.04 | 1.37685 | 0.00000 | 1.37685 | 1.00 | 11338.09 |
5809 | 2010.03.16 20:32 | buy | 2906 | 0.04 | 1.37701 | 0.00000 | 1.37726 | ||
5810 | 2010.03.16 20:40 | t/p | 2906 | 0.04 | 1.37726 | 0.00000 | 1.37726 | 1.00 | 11339.09 |
5811 | 2010.03.16 20:40 | close | 2904 | 0.02 | 1.37748 | 0.00000 | 1.37749 | 0.48 | 11339.57 |
5812 | 2010.03.16 20:42 | close | 2903 | 0.01 | 1.37734 | 0.00000 | 1.37812 | -0.53 | 11339.04 |
5813 | 2010.03.16 20:45 | buy | 2907 | 0.01 | 1.37797 | 0.00000 | 1.37822 | ||
5814 | 2010.03.16 20:50 | t/p | 2907 | 0.01 | 1.37822 | 0.00000 | 1.37822 | 0.25 | 11339.29 |
5815 | 2010.03.16 20:50 | buy | 2908 | 0.01 | 1.37838 | 0.00000 | 1.37863 | ||
5816 | 2010.03.16 20:52 | buy | 2909 | 0.02 | 1.37811 | 0.00000 | 1.37836 | ||
5817 | 2010.03.16 20:57 | buy | 2910 | 0.04 | 1.37783 | 0.00000 | 1.37808 | ||
5818 | 2010.03.16 21:03 | buy | 2911 | 0.08 | 1.37737 | 0.00000 | 1.37762 | ||
5819 | 2010.03.16 21:10 | buy | 2912 | 0.16 | 1.37707 | 0.00000 | 1.37732 | ||
5820 | 2010.03.16 21:16 | buy | 2913 | 0.32 | 1.37667 | 0.00000 | 1.37692 | ||
5821 | 2010.03.16 21:26 | t/p | 2913 | 0.32 | 1.37692 | 0.00000 | 1.37692 | 8.00 | 11347.29 |
5822 | 2010.03.16 21:26 | close | 2912 | 0.16 | 1.37699 | 0.00000 | 1.37732 | -1.28 | 11346.01 |
5823 | 2010.03.16 21:26 | close | 2911 | 0.08 | 1.37669 | 0.00000 | 1.37762 | -5.44 | 11340.57 |
5824 | 2010.03.16 21:30 | close | 2910 | 0.04 | 1.37670 | 0.00000 | 1.37808 | -4.52 | 11336.05 |
5825 | 2010.03.16 21:32 | close | 2909 | 0.02 | 1.37671 | 0.00000 | 1.37836 | -2.80 | 11333.25 |
5826 | 2010.03.16 21:35 | close | 2908 | 0.01 | 1.37664 | 0.00000 | 1.37863 | -1.74 | 11331.51 |
5827 | 2010.03.16 21:37 | buy | 2914 | 0.01 | 1.37686 | 0.00000 | 1.37711 | ||
5828 | 2010.03.16 21:40 | buy | 2915 | 0.02 | 1.37658 | 0.00000 | 1.37683 | ||
5829 | 2010.03.16 21:45 | buy | 2916 | 0.04 | 1.37637 | 0.00000 | 1.37662 | ||
5830 | 2010.03.16 21:50 | buy | 2917 | 0.08 | 1.37609 | 0.00000 | 1.37634 | ||
5831 | 2010.03.16 21:59 | t/p | 2917 | 0.08 | 1.37634 | 0.00000 | 1.37634 | 2.00 | 11333.51 |
5832 | 2010.03.16 21:59 | close | 2916 | 0.04 | 1.37652 | 0.00000 | 1.37662 | 0.60 | 11334.11 |
5833 | 2010.03.16 22:00 | close | 2915 | 0.02 | 1.37652 | 0.00000 | 1.37683 | -0.12 | 11333.99 |
5834 | 2010.03.16 22:02 | close | 2914 | 0.01 | 1.37627 | 0.00000 | 1.37711 | -0.59 | 11333.40 |
5835 | 2010.03.16 22:05 | buy | 2918 | 0.01 | 1.37650 | 0.00000 | 1.37675 | ||
5836 | 2010.03.16 22:07 | buy | 2919 | 0.02 | 1.37621 | 0.00000 | 1.37646 | ||
5837 | 2010.03.16 22:10 | t/p | 2918 | 0.01 | 1.37675 | 0.00000 | 1.37675 | 0.25 | 11333.65 |
5838 | 2010.03.16 22:10 | t/p | 2919 | 0.02 | 1.37646 | 0.00000 | 1.37646 | 0.50 | 11334.15 |
5839 | 2010.03.16 22:10 | buy | 2920 | 0.01 | 1.37693 | 0.00000 | 1.37718 | ||
5840 | 2010.03.16 22:15 | t/p | 2920 | 0.01 | 1.37718 | 0.00000 | 1.37718 | 0.25 | 11334.40 |
5841 | 2010.03.16 22:15 | buy | 2921 | 0.01 | 1.37736 | 0.00000 | 1.37761 | ||
5842 | 2010.03.16 22:20 | t/p | 2921 | 0.01 | 1.37761 | 0.00000 | 1.37761 | 0.25 | 11334.65 |
5843 | 2010.03.16 22:20 | buy | 2922 | 0.01 | 1.37779 | 0.00000 | 1.37804 | ||
5844 | 2010.03.16 22:22 | buy | 2923 | 0.02 | 1.37750 | 0.00000 | 1.37775 | ||
5845 | 2010.03.16 22:27 | buy | 2924 | 0.04 | 1.37722 | 0.00000 | 1.37747 | ||
5846 | 2010.03.16 22:27 | t/p | 2924 | 0.04 | 1.37747 | 0.00000 | 1.37747 | 1.00 | 11335.65 |
5847 | 2010.03.16 22:32 | t/p | 2923 | 0.02 | 1.37775 | 0.00000 | 1.37775 | 0.50 | 11336.15 |
5848 | 2010.03.16 22:32 | close | 2922 | 0.01 | 1.37782 | 0.00000 | 1.37804 | 0.03 | 11336.18 |
5849 | 2010.03.16 22:35 | buy | 2925 | 0.01 | 1.37767 | 0.00000 | 1.37792 | ||
5850 | 2010.03.16 22:37 | t/p | 2925 | 0.01 | 1.37792 | 0.00000 | 1.37792 | 0.25 | 11336.43 |
5851 | 2010.03.16 22:37 | buy | 2926 | 0.01 | 1.37813 | 0.00000 | 1.37838 | ||
5852 | 2010.03.16 22:40 | buy | 2927 | 0.02 | 1.37720 | 0.00000 | 1.37745 | ||
5853 | 2010.03.16 22:45 | buy | 2928 | 0.04 | 1.37651 | 0.00000 | 1.37676 | ||
5854 | 2010.03.16 22:50 | buy | 2929 | 0.08 | 1.37558 | 0.00000 | 1.37583 | ||
5855 | 2010.03.16 22:52 | t/p | 2929 | 0.08 | 1.37583 | 0.00000 | 1.37583 | 2.00 | 11338.43 |
5856 | 2010.03.16 22:52 | buy | 2930 | 0.08 | 1.37604 | 0.00000 | 1.37629 | ||
5857 | 2010.03.16 22:55 | buy | 2931 | 0.16 | 1.37581 | 0.00000 | 1.37606 | ||
5858 | 2010.03.16 22:57 | t/p | 2930 | 0.08 | 1.37629 | 0.00000 | 1.37629 | 2.00 | 11340.43 |
5859 | 2010.03.16 22:57 | t/p | 2931 | 0.16 | 1.37606 | 0.00000 | 1.37606 | 4.00 | 11344.43 |
5860 | 2010.03.16 22:57 | close | 2928 | 0.04 | 1.37643 | 0.00000 | 1.37676 | -0.32 | 11344.11 |
5861 | 2010.03.16 22:59 | close | 2927 | 0.02 | 1.37724 | 0.00000 | 1.37745 | 0.08 | 11344.19 |
5862 | 2010.03.16 23:00 | close | 2926 | 0.01 | 1.37723 | 0.00000 | 1.37838 | -0.90 | 11343.29 |
5863 | 2010.03.16 23:02 | buy | 2932 | 0.01 | 1.37726 | 0.00000 | 1.37751 | ||
5864 | 2010.03.16 23:10 | buy | 2933 | 0.02 | 1.37703 | 0.00000 | 1.37728 | ||
5865 | 2010.03.16 23:15 | buy | 2934 | 0.04 | 1.37679 | 0.00000 | 1.37704 | ||
5866 | 2010.03.16 23:20 | buy | 2935 | 0.08 | 1.37648 | 0.00000 | 1.37673 | ||
5867 | 2010.03.16 23:33 | t/p | 2935 | 0.08 | 1.37673 | 0.00000 | 1.37673 | 2.00 | 11345.29 |
5868 | 2010.03.16 23:33 | close | 2934 | 0.04 | 1.37687 | 0.00000 | 1.37704 | 0.32 | 11345.61 |
5869 | 2010.03.16 23:36 | close | 2933 | 0.02 | 1.37682 | 0.00000 | 1.37728 | -0.42 | 11345.19 |
5870 | 2010.03.16 23:40 | close | 2932 | 0.01 | 1.37693 | 0.00000 | 1.37751 | -0.33 | 11344.86 |
5871 | 2010.03.16 23:43 | buy | 2936 | 0.01 | 1.37678 | 0.00000 | 1.37703 | ||
5872 | 2010.03.16 23:50 | buy | 2937 | 0.02 | 1.37661 | 0.00000 | 1.37686 | ||
5873 | 2010.03.16 23:59 | buy | 2938 | 0.04 | 1.37638 | 0.00000 | 1.37663 | ||
5874 | 2010.03.17 00:16 | t/p | 2938 | 0.04 | 1.37663 | 0.00000 | 1.37663 | 0.97 | 11345.83 |
5875 | 2010.03.17 00:16 | close | 2937 | 0.02 | 1.37671 | 0.00000 | 1.37686 | 0.19 | 11346.01 |
5876 | 2010.03.17 00:20 | close | 2936 | 0.01 | 1.37665 | 0.00000 | 1.37703 | -0.14 | 11345.88 |
5877 | 2010.03.17 00:23 | buy | 2939 | 0.01 | 1.37676 | 0.00000 | 1.37701 | ||
5878 | 2010.03.17 00:32 | buy | 2940 | 0.02 | 1.37648 | 0.00000 | 1.37673 | ||
5879 | 2010.03.17 00:45 | t/p | 2940 | 0.02 | 1.37673 | 0.00000 | 1.37673 | 0.50 | 11346.38 |
5880 | 2010.03.17 00:45 | close | 2939 | 0.01 | 1.37675 | 0.00000 | 1.37701 | -0.01 | 11346.37 |
5881 | 2010.03.17 00:47 | buy | 2941 | 0.01 | 1.37678 | 0.00000 | 1.37703 | ||
5882 | 2010.03.17 01:10 | t/p | 2941 | 0.01 | 1.37703 | 0.00000 | 1.37703 | 0.25 | 11346.62 |
5883 | 2010.03.17 01:10 | buy | 2942 | 0.01 | 1.37713 | 0.00000 | 1.37738 | ||
5884 | 2010.03.17 01:20 | t/p | 2942 | 0.01 | 1.37738 | 0.00000 | 1.37738 | 0.25 | 11346.87 |
5885 | 2010.03.17 01:20 | buy | 2943 | 0.01 | 1.37768 | 0.00000 | 1.37793 | ||
5886 | 2010.03.17 01:22 | buy | 2944 | 0.02 | 1.37750 | 0.00000 | 1.37775 | ||
5887 | 2010.03.17 01:27 | buy | 2945 | 0.04 | 1.37732 | 0.00000 | 1.37757 | ||
5888 | 2010.03.17 01:27 | buy | 2946 | 0.08 | 1.37685 | 0.00000 | 1.37710 | ||
5889 | 2010.03.17 01:37 | t/p | 2946 | 0.08 | 1.37710 | 0.00000 | 1.37710 | 2.00 | 11348.87 |
5890 | 2010.03.17 01:37 | close | 2945 | 0.04 | 1.37710 | 0.00000 | 1.37757 | -0.88 | 11347.99 |
5891 | 2010.03.17 01:40 | close | 2944 | 0.02 | 1.37683 | 0.00000 | 1.37775 | -1.34 | 11346.65 |
5892 | 2010.03.17 01:42 | close | 2943 | 0.01 | 1.37690 | 0.00000 | 1.37793 | -0.78 | 11345.87 |
5893 | 2010.03.17 01:45 | buy | 2947 | 0.01 | 1.37670 | 0.00000 | 1.37695 | ||
5894 | 2010.03.17 01:50 | buy | 2948 | 0.02 | 1.37643 | 0.00000 | 1.37668 | ||
5895 | 2010.03.17 02:10 | t/p | 2948 | 0.02 | 1.37668 | 0.00000 | 1.37668 | 0.50 | 11346.37 |
5896 | 2010.03.17 02:10 | close | 2947 | 0.01 | 1.37685 | 0.00000 | 1.37695 | 0.15 | 11346.52 |
5897 | 2010.03.17 02:12 | sell | 2949 | 0.01 | 1.37674 | 0.00000 | 1.37649 | ||
5898 | 2010.03.17 02:15 | sell | 2950 | 0.02 | 1.37717 | 0.00000 | 1.37692 | ||
5899 | 2010.03.17 02:20 | sell | 2951 | 0.04 | 1.37750 | 0.00000 | 1.37725 | ||
5900 | 2010.03.17 02:27 | t/p | 2951 | 0.04 | 1.37725 | 0.00000 | 1.37725 | 1.00 | 11347.52 |
5901 | 2010.03.17 02:27 | close | 2950 | 0.02 | 1.37714 | 0.00000 | 1.37692 | 0.06 | 11347.58 |
5902 | 2010.03.17 02:27 | close | 2949 | 0.01 | 1.37740 | 0.00000 | 1.37649 | -0.66 | 11346.92 |
5903 | 2010.03.17 02:30 | buy | 2952 | 0.01 | 1.37742 | 0.00000 | 1.37767 | ||
5904 | 2010.03.17 02:45 | buy | 2953 | 0.02 | 1.37713 | 0.00000 | 1.37738 | ||
5905 | 2010.03.17 02:50 | buy | 2954 | 0.04 | 1.37678 | 0.00000 | 1.37703 | ||
5906 | 2010.03.17 02:57 | t/p | 2954 | 0.04 | 1.37703 | 0.00000 | 1.37703 | 1.00 | 11347.92 |
5907 | 2010.03.17 02:57 | close | 2953 | 0.02 | 1.37705 | 0.00000 | 1.37738 | -0.16 | 11347.76 |
5908 | 2010.03.17 02:59 | close | 2952 | 0.01 | 1.37681 | 0.00000 | 1.37767 | -0.61 | 11347.15 |
5909 | 2010.03.17 03:00 | sell | 2955 | 0.01 | 1.37677 | 0.00000 | 1.37652 | ||
5910 | 2010.03.17 03:15 | sell | 2956 | 0.02 | 1.37697 | 0.00000 | 1.37672 | ||
5911 | 2010.03.17 03:20 | sell | 2957 | 0.04 | 1.37714 | 0.00000 | 1.37689 | ||
5912 | 2010.03.17 03:30 | t/p | 2957 | 0.04 | 1.37689 | 0.00000 | 1.37689 | 1.00 | 11348.15 |
5913 | 2010.03.17 03:30 | close | 2956 | 0.02 | 1.37688 | 0.00000 | 1.37672 | 0.18 | 11348.33 |
5914 | 2010.03.17 03:32 | close | 2955 | 0.01 | 1.37656 | 0.00000 | 1.37652 | 0.21 | 11348.54 |
5915 | 2010.03.17 03:35 | sell | 2958 | 0.01 | 1.37656 | 0.00000 | 1.37631 | ||
5916 | 2010.03.17 03:40 | sell | 2959 | 0.02 | 1.37681 | 0.00000 | 1.37656 | ||
5917 | 2010.03.17 03:45 | sell | 2960 | 0.04 | 1.37705 | 0.00000 | 1.37680 | ||
5918 | 2010.03.17 03:50 | sell | 2961 | 0.08 | 1.37730 | 0.00000 | 1.37705 | ||
5919 | 2010.03.17 03:57 | t/p | 2961 | 0.08 | 1.37705 | 0.00000 | 1.37705 | 2.00 | 11350.54 |
5920 | 2010.03.17 03:57 | close | 2960 | 0.04 | 1.37705 | 0.00000 | 1.37680 | 0.00 | 11350.54 |
5921 | 2010.03.17 03:59 | close | 2959 | 0.02 | 1.37706 | 0.00000 | 1.37656 | -0.50 | 11350.04 |
5922 | 2010.03.17 04:00 | close | 2958 | 0.01 | 1.37708 | 0.00000 | 1.37631 | -0.52 | 11349.52 |
5923 | 2010.03.17 04:02 | sell | 2962 | 0.01 | 1.37687 | 0.00000 | 1.37662 | ||
5924 | 2010.03.17 04:10 | sell | 2963 | 0.02 | 1.37716 | 0.00000 | 1.37691 | ||
5925 | 2010.03.17 04:15 | sell | 2964 | 0.04 | 1.37738 | 0.00000 | 1.37713 | ||
5926 | 2010.03.17 04:20 | sell | 2965 | 0.08 | 1.37760 | 0.00000 | 1.37735 | ||
5927 | 2010.03.17 04:33 | sell | 2966 | 0.16 | 1.37802 | 0.00000 | 1.37777 | ||
5928 | 2010.03.17 04:40 | sell | 2967 | 0.32 | 1.37831 | 0.00000 | 1.37806 | ||
5929 | 2010.03.17 04:46 | sell | 2968 | 0.64 | 1.37860 | 0.00000 | 1.37835 | ||
5930 | 2010.03.17 04:56 | t/p | 2968 | 0.64 | 1.37835 | 0.00000 | 1.37835 | 16.00 | 11365.52 |
5931 | 2010.03.17 04:56 | close | 2967 | 0.32 | 1.37829 | 0.00000 | 1.37806 | 0.64 | 11366.16 |
5932 | 2010.03.17 04:59 | close | 2966 | 0.16 | 1.37813 | 0.00000 | 1.37777 | -1.76 | 11364.40 |
5933 | 2010.03.17 05:00 | close | 2965 | 0.08 | 1.37817 | 0.00000 | 1.37735 | -4.56 | 11359.84 |
5934 | 2010.03.17 05:02 | close | 2964 | 0.04 | 1.37813 | 0.00000 | 1.37713 | -3.00 | 11356.84 |
5935 | 2010.03.17 05:05 | close | 2963 | 0.02 | 1.37819 | 0.00000 | 1.37691 | -2.06 | 11354.78 |
5936 | 2010.03.17 05:07 | close | 2962 | 0.01 | 1.37808 | 0.00000 | 1.37662 | -1.21 | 11353.57 |
5937 | 2010.03.17 05:10 | buy | 2969 | 0.01 | 1.37835 | 0.00000 | 1.37860 | ||
5938 | 2010.03.17 05:20 | t/p | 2969 | 0.01 | 1.37860 | 0.00000 | 1.37860 | 0.25 | 11353.82 |
5939 | 2010.03.17 05:20 | buy | 2970 | 0.01 | 1.37868 | 0.00000 | 1.37893 | ||
5940 | 2010.03.17 05:27 | buy | 2971 | 0.02 | 1.37846 | 0.00000 | 1.37871 | ||
5941 | 2010.03.17 05:27 | buy | 2972 | 0.04 | 1.37823 | 0.00000 | 1.37848 | ||
5942 | 2010.03.17 05:32 | buy | 2973 | 0.08 | 1.37787 | 0.00000 | 1.37812 | ||
5943 | 2010.03.17 05:40 | t/p | 2973 | 0.08 | 1.37812 | 0.00000 | 1.37812 | 2.00 | 11355.82 |
5944 | 2010.03.17 05:40 | close | 2972 | 0.04 | 1.37814 | 0.00000 | 1.37848 | -0.36 | 11355.46 |
5945 | 2010.03.17 05:42 | close | 2971 | 0.02 | 1.37805 | 0.00000 | 1.37871 | -0.82 | 11354.64 |
5946 | 2010.03.17 05:45 | close | 2970 | 0.01 | 1.37841 | 0.00000 | 1.37893 | -0.27 | 11354.37 |
5947 | 2010.03.17 05:47 | buy | 2974 | 0.01 | 1.37840 | 0.00000 | 1.37865 | ||
5948 | 2010.03.17 05:50 | t/p | 2974 | 0.01 | 1.37865 | 0.00000 | 1.37865 | 0.25 | 11354.62 |
5949 | 2010.03.17 05:50 | buy | 2975 | 0.01 | 1.37875 | 0.00000 | 1.37900 | ||
5950 | 2010.03.17 05:52 | buy | 2976 | 0.02 | 1.37857 | 0.00000 | 1.37882 | ||
5951 | 2010.03.17 05:57 | buy | 2977 | 0.04 | 1.37840 | 0.00000 | 1.37865 | ||
5952 | 2010.03.17 06:02 | t/p | 2977 | 0.04 | 1.37865 | 0.00000 | 1.37865 | 1.00 | 11355.62 |
5953 | 2010.03.17 06:02 | close | 2976 | 0.02 | 1.37865 | 0.00000 | 1.37882 | 0.16 | 11355.78 |
5954 | 2010.03.17 06:05 | close | 2975 | 0.01 | 1.37859 | 0.00000 | 1.37900 | -0.16 | 11355.62 |
5955 | 2010.03.17 06:07 | buy | 2978 | 0.01 | 1.37878 | 0.00000 | 1.37903 | ||
5956 | 2010.03.17 06:10 | buy | 2979 | 0.02 | 1.37856 | 0.00000 | 1.37881 | ||
5957 | 2010.03.17 06:15 | buy | 2980 | 0.04 | 1.37840 | 0.00000 | 1.37865 | ||
5958 | 2010.03.17 06:20 | buy | 2981 | 0.08 | 1.37818 | 0.00000 | 1.37843 | ||
5959 | 2010.03.17 06:27 | t/p | 2981 | 0.08 | 1.37843 | 0.00000 | 1.37843 | 2.00 | 11357.62 |
5960 | 2010.03.17 06:27 | close | 2980 | 0.04 | 1.37846 | 0.00000 | 1.37865 | 0.24 | 11357.86 |
5961 | 2010.03.17 06:30 | close | 2979 | 0.02 | 1.37845 | 0.00000 | 1.37881 | -0.22 | 11357.64 |
5962 | 2010.03.17 06:32 | close | 2978 | 0.01 | 1.37846 | 0.00000 | 1.37903 | -0.32 | 11357.32 |
5963 | 2010.03.17 06:35 | buy | 2982 | 0.01 | 1.37849 | 0.00000 | 1.37874 | ||
5964 | 2010.03.17 06:45 | buy | 2983 | 0.02 | 1.37827 | 0.00000 | 1.37852 | ||
5965 | 2010.03.17 06:50 | buy | 2984 | 0.04 | 1.37809 | 0.00000 | 1.37834 | ||
5966 | 2010.03.17 07:15 | buy | 2985 | 0.08 | 1.37779 | 0.00000 | 1.37804 | ||
5967 | 2010.03.17 07:20 | buy | 2986 | 0.16 | 1.37744 | 0.00000 | 1.37769 | ||
5968 | 2010.03.17 07:27 | t/p | 2986 | 0.16 | 1.37769 | 0.00000 | 1.37769 | 4.00 | 11361.32 |
5969 | 2010.03.17 07:27 | close | 2985 | 0.08 | 1.37771 | 0.00000 | 1.37804 | -0.64 | 11360.68 |
5970 | 2010.03.17 07:27 | close | 2984 | 0.04 | 1.37760 | 0.00000 | 1.37834 | -1.96 | 11358.72 |
5971 | 2010.03.17 07:30 | close | 2983 | 0.02 | 1.37758 | 0.00000 | 1.37852 | -1.38 | 11357.34 |
5972 | 2010.03.17 07:32 | close | 2982 | 0.01 | 1.37747 | 0.00000 | 1.37874 | -1.02 | 11356.32 |
5973 | 2010.03.17 07:35 | sell | 2987 | 0.01 | 1.37763 | 0.00000 | 1.37738 | ||
5974 | 2010.03.17 07:37 | t/p | 2987 | 0.01 | 1.37738 | 0.00000 | 1.37738 | 0.25 | 11356.57 |
5975 | 2010.03.17 07:37 | sell | 2988 | 0.01 | 1.37730 | 0.00000 | 1.37705 | ||
5976 | 2010.03.17 07:40 | sell | 2989 | 0.02 | 1.37813 | 0.00000 | 1.37788 | ||
5977 | 2010.03.17 07:45 | sell | 2990 | 0.04 | 1.37862 | 0.00000 | 1.37837 | ||
5978 | 2010.03.17 07:50 | sell | 2991 | 0.08 | 1.37912 | 0.00000 | 1.37887 | ||
5979 | 2010.03.17 07:52 | t/p | 2991 | 0.08 | 1.37887 | 0.00000 | 1.37887 | 2.00 | 11358.57 |
5980 | 2010.03.17 07:52 | sell | 2992 | 0.08 | 1.37879 | 0.00000 | 1.37854 | ||
5981 | 2010.03.17 07:55 | sell | 2993 | 0.16 | 1.37895 | 0.00000 | 1.37870 | ||
5982 | 2010.03.17 07:57 | t/p | 2992 | 0.08 | 1.37854 | 0.00000 | 1.37854 | 2.00 | 11360.57 |
5983 | 2010.03.17 07:57 | t/p | 2993 | 0.16 | 1.37870 | 0.00000 | 1.37870 | 4.00 | 11364.57 |
5984 | 2010.03.17 07:57 | close | 2990 | 0.04 | 1.37854 | 0.00000 | 1.37837 | 0.32 | 11364.89 |
5985 | 2010.03.17 07:59 | close | 2989 | 0.02 | 1.37893 | 0.00000 | 1.37788 | -1.60 | 11363.29 |
5986 | 2010.03.17 08:00 | close | 2988 | 0.01 | 1.37889 | 0.00000 | 1.37705 | -1.59 | 11361.70 |
5987 | 2010.03.17 08:02 | buy | 2994 | 0.01 | 1.37913 | 0.00000 | 1.37938 | ||
5988 | 2010.03.17 08:07 | buy | 2995 | 0.02 | 1.37886 | 0.00000 | 1.37911 | ||
5989 | 2010.03.17 08:10 | t/p | 2994 | 0.01 | 1.37938 | 0.00000 | 1.37938 | 0.25 | 11361.95 |
5990 | 2010.03.17 08:10 | t/p | 2995 | 0.02 | 1.37911 | 0.00000 | 1.37911 | 0.50 | 11362.45 |
5991 | 2010.03.17 08:10 | buy | 2996 | 0.01 | 1.38021 | 0.00000 | 1.38046 | ||
5992 | 2010.03.17 08:12 | buy | 2997 | 0.02 | 1.37994 | 0.00000 | 1.38019 | ||
5993 | 2010.03.17 08:15 | t/p | 2996 | 0.01 | 1.38046 | 0.00000 | 1.38046 | 0.25 | 11362.70 |
5994 | 2010.03.17 08:15 | t/p | 2997 | 0.02 | 1.38019 | 0.00000 | 1.38019 | 0.50 | 11363.20 |
5995 | 2010.03.17 08:15 | buy | 2998 | 0.01 | 1.38103 | 0.00000 | 1.38128 | ||
5996 | 2010.03.17 08:17 | buy | 2999 | 0.02 | 1.38076 | 0.00000 | 1.38101 | ||
5997 | 2010.03.17 08:20 | t/p | 2998 | 0.01 | 1.38128 | 0.00000 | 1.38128 | 0.25 | 11363.45 |
5998 | 2010.03.17 08:20 | t/p | 2999 | 0.02 | 1.38101 | 0.00000 | 1.38101 | 0.50 | 11363.95 |
5999 | 2010.03.17 08:20 | buy | 3000 | 0.01 | 1.38184 | 0.00000 | 1.38209 | ||
6000 | 2010.03.17 08:22 | buy | 3001 | 0.02 | 1.38130 | 0.00000 | 1.38155 | ||
6001 | 2010.03.17 08:27 | buy | 3002 | 0.04 | 1.38076 | 0.00000 | 1.38101 | ||
6002 | 2010.03.17 08:27 | buy | 3003 | 0.08 | 1.37981 | 0.00000 | 1.38006 | ||
6003 | 2010.03.17 08:32 | t/p | 3003 | 0.08 | 1.38006 | 0.00000 | 1.38006 | 2.00 | 11365.95 |
6004 | 2010.03.17 08:32 | close | 3002 | 0.04 | 1.38067 | 0.00000 | 1.38101 | -0.36 | 11365.59 |
6005 | 2010.03.17 08:35 | close | 3001 | 0.02 | 1.38053 | 0.00000 | 1.38155 | -1.54 | 11364.05 |
6006 | 2010.03.17 08:37 | close | 3000 | 0.01 | 1.38082 | 0.00000 | 1.38209 | -1.02 | 11363.03 |
6007 | 2010.03.17 08:40 | buy | 3004 | 0.01 | 1.38032 | 0.00000 | 1.38057 | ||
6008 | 2010.03.17 08:45 | buy | 3005 | 0.02 | 1.37988 | 0.00000 | 1.38013 | ||
6009 | 2010.03.17 08:50 | buy | 3006 | 0.04 | 1.37930 | 0.00000 | 1.37955 | ||
6010 | 2010.03.17 08:57 | t/p | 3006 | 0.04 | 1.37955 | 0.00000 | 1.37955 | 1.00 | 11364.03 |
6011 | 2010.03.17 08:57 | close | 3005 | 0.02 | 1.37980 | 0.00000 | 1.38013 | -0.16 | 11363.87 |
6012 | 2010.03.17 08:59 | close | 3004 | 0.01 | 1.37948 | 0.00000 | 1.38057 | -0.84 | 11363.03 |
6013 | 2010.03.17 09:00 | buy | 3007 | 0.01 | 1.37956 | 0.00000 | 1.37981 | ||
6014 | 2010.03.17 09:02 | t/p | 3007 | 0.01 | 1.37981 | 0.00000 | 1.37981 | 0.25 | 11363.28 |
6015 | 2010.03.17 09:02 | buy | 3008 | 0.01 | 1.38009 | 0.00000 | 1.38034 | ||
6016 | 2010.03.17 09:05 | buy | 3009 | 0.02 | 1.37988 | 0.00000 | 1.38013 | ||
6017 | 2010.03.17 09:07 | t/p | 3009 | 0.02 | 1.38013 | 0.00000 | 1.38013 | 0.50 | 11363.78 |
6018 | 2010.03.17 09:10 | buy | 3010 | 0.02 | 1.37946 | 0.00000 | 1.37971 | ||
6019 | 2010.03.17 09:15 | buy | 3011 | 0.04 | 1.37884 | 0.00000 | 1.37909 | ||
6020 | 2010.03.17 09:20 | buy | 3012 | 0.08 | 1.37800 | 0.00000 | 1.37825 | ||
6021 | 2010.03.17 09:22 | t/p | 3012 | 0.08 | 1.37825 | 0.00000 | 1.37825 | 2.00 | 11365.78 |
6022 | 2010.03.17 09:22 | buy | 3013 | 0.08 | 1.37842 | 0.00000 | 1.37867 | ||
6023 | 2010.03.17 09:25 | buy | 3014 | 0.16 | 1.37821 | 0.00000 | 1.37846 | ||
6024 | 2010.03.17 09:27 | t/p | 3013 | 0.08 | 1.37867 | 0.00000 | 1.37867 | 2.00 | 11367.78 |
6025 | 2010.03.17 09:27 | t/p | 3014 | 0.16 | 1.37846 | 0.00000 | 1.37846 | 4.00 | 11371.78 |
6026 | 2010.03.17 09:27 | close | 3011 | 0.04 | 1.37876 | 0.00000 | 1.37909 | -0.32 | 11371.46 |
6027 | 2010.03.17 09:27 | close | 3010 | 0.02 | 1.37820 | 0.00000 | 1.37971 | -2.52 | 11368.94 |
6028 | 2010.03.17 09:30 | close | 3008 | 0.01 | 1.37822 | 0.00000 | 1.38034 | -1.87 | 11367.07 |
6029 | 2010.03.17 09:32 | sell | 3015 | 0.01 | 1.37846 | 0.00000 | 1.37821 | ||
6030 | 2010.03.17 09:40 | t/p | 3015 | 0.01 | 1.37821 | 0.00000 | 1.37821 | 0.25 | 11367.32 |
6031 | 2010.03.17 09:40 | sell | 3016 | 0.01 | 1.37811 | 0.00000 | 1.37786 | ||
6032 | 2010.03.17 09:45 | t/p | 3016 | 0.01 | 1.37786 | 0.00000 | 1.37786 | 0.25 | 11367.57 |
6033 | 2010.03.17 09:45 | sell | 3017 | 0.01 | 1.37776 | 0.00000 | 1.37751 | ||
6034 | 2010.03.17 09:50 | t/p | 3017 | 0.01 | 1.37751 | 0.00000 | 1.37751 | 0.25 | 11367.82 |
6035 | 2010.03.17 09:50 | sell | 3018 | 0.01 | 1.37729 | 0.00000 | 1.37704 | ||
6036 | 2010.03.17 09:52 | sell | 3019 | 0.02 | 1.37752 | 0.00000 | 1.37727 | ||
6037 | 2010.03.17 09:57 | sell | 3020 | 0.04 | 1.37776 | 0.00000 | 1.37751 | ||
6038 | 2010.03.17 10:07 | sell | 3021 | 0.08 | 1.37792 | 0.00000 | 1.37767 | ||
6039 | 2010.03.17 10:15 | t/p | 3020 | 0.04 | 1.37751 | 0.00000 | 1.37751 | 1.00 | 11368.82 |
6040 | 2010.03.17 10:15 | t/p | 3021 | 0.08 | 1.37767 | 0.00000 | 1.37767 | 2.00 | 11370.82 |
6041 | 2010.03.17 10:15 | close | 3019 | 0.02 | 1.37748 | 0.00000 | 1.37727 | 0.08 | 11370.90 |
6042 | 2010.03.17 10:17 | close | 3018 | 0.01 | 1.37755 | 0.00000 | 1.37704 | -0.26 | 11370.64 |
6043 | 2010.03.17 10:20 | sell | 3022 | 0.01 | 1.37710 | 0.00000 | 1.37685 | ||
6044 | 2010.03.17 10:22 | sell | 3023 | 0.02 | 1.37725 | 0.00000 | 1.37700 | ||
6045 | 2010.03.17 10:32 | t/p | 3022 | 0.01 | 1.37685 | 0.00000 | 1.37685 | 0.25 | 11370.89 |
6046 | 2010.03.17 10:32 | t/p | 3023 | 0.02 | 1.37700 | 0.00000 | 1.37700 | 0.50 | 11371.39 |
6047 | 2010.03.17 10:32 | sell | 3024 | 0.01 | 1.37607 | 0.00000 | 1.37582 | ||
6048 | 2010.03.17 10:35 | sell | 3025 | 0.02 | 1.37625 | 0.00000 | 1.37600 | ||
6049 | 2010.03.17 10:37 | t/p | 3025 | 0.02 | 1.37600 | 0.00000 | 1.37600 | 0.50 | 11371.89 |
6050 | 2010.03.17 10:40 | sell | 3026 | 0.02 | 1.37677 | 0.00000 | 1.37652 | ||
6051 | 2010.03.17 10:45 | sell | 3027 | 0.04 | 1.37730 | 0.00000 | 1.37705 | ||
6052 | 2010.03.17 10:50 | sell | 3028 | 0.08 | 1.37782 | 0.00000 | 1.37757 | ||
6053 | 2010.03.17 10:52 | t/p | 3028 | 0.08 | 1.37757 | 0.00000 | 1.37757 | 2.00 | 11373.89 |
6054 | 2010.03.17 10:52 | sell | 3029 | 0.08 | 1.37747 | 0.00000 | 1.37722 | ||
6055 | 2010.03.17 10:55 | sell | 3030 | 0.16 | 1.37765 | 0.00000 | 1.37740 | ||
6056 | 2010.03.17 10:57 | t/p | 3029 | 0.08 | 1.37722 | 0.00000 | 1.37722 | 2.00 | 11375.89 |
6057 | 2010.03.17 10:57 | t/p | 3030 | 0.16 | 1.37740 | 0.00000 | 1.37740 | 4.00 | 11379.89 |
6058 | 2010.03.17 10:57 | close | 3027 | 0.04 | 1.37720 | 0.00000 | 1.37705 | 0.40 | 11380.29 |
6059 | 2010.03.17 10:59 | close | 3026 | 0.02 | 1.37756 | 0.00000 | 1.37652 | -1.58 | 11378.71 |
6060 | 2010.03.17 11:00 | close | 3024 | 0.01 | 1.37756 | 0.00000 | 1.37582 | -1.49 | 11377.22 |
6061 | 2010.03.17 11:02 | sell | 3031 | 0.01 | 1.37760 | 0.00000 | 1.37735 | ||
6062 | 2010.03.17 11:10 | sell | 3032 | 0.02 | 1.37815 | 0.00000 | 1.37790 | ||
6063 | 2010.03.17 11:15 | sell | 3033 | 0.04 | 1.37857 | 0.00000 | 1.37832 | ||
6064 | 2010.03.17 11:20 | sell | 3034 | 0.08 | 1.37898 | 0.00000 | 1.37873 | ||
6065 | 2010.03.17 11:27 | t/p | 3034 | 0.08 | 1.37873 | 0.00000 | 1.37873 | 2.00 | 11379.22 |
6066 | 2010.03.17 11:27 | close | 3033 | 0.04 | 1.37851 | 0.00000 | 1.37832 | 0.24 | 11379.46 |
6067 | 2010.03.17 11:27 | close | 3032 | 0.02 | 1.37836 | 0.00000 | 1.37790 | -0.42 | 11379.04 |
6068 | 2010.03.17 11:30 | close | 3031 | 0.01 | 1.37838 | 0.00000 | 1.37735 | -0.78 | 11378.26 |
6069 | 2010.03.17 11:32 | sell | 3035 | 0.01 | 1.37829 | 0.00000 | 1.37804 | ||
6070 | 2010.03.17 11:35 | sell | 3036 | 0.02 | 1.37844 | 0.00000 | 1.37819 | ||
6071 | 2010.03.17 11:40 | sell | 3037 | 0.04 | 1.37887 | 0.00000 | 1.37862 | ||
6072 | 2010.03.17 11:45 | sell | 3038 | 0.08 | 1.37931 | 0.00000 | 1.37906 | ||
6073 | 2010.03.17 11:50 | sell | 3039 | 0.16 | 1.37974 | 0.00000 | 1.37949 | ||
6074 | 2010.03.17 11:57 | t/p | 3039 | 0.16 | 1.37949 | 0.00000 | 1.37949 | 4.00 | 11382.26 |
6075 | 2010.03.17 11:57 | close | 3038 | 0.08 | 1.37924 | 0.00000 | 1.37906 | 0.56 | 11382.82 |
6076 | 2010.03.17 11:59 | close | 3037 | 0.04 | 1.37896 | 0.00000 | 1.37862 | -0.36 | 11382.46 |
6077 | 2010.03.17 12:00 | close | 3036 | 0.02 | 1.37900 | 0.00000 | 1.37819 | -1.12 | 11381.34 |
6078 | 2010.03.17 12:02 | close | 3035 | 0.01 | 1.37927 | 0.00000 | 1.37804 | -0.98 | 11380.36 |
6079 | 2010.03.17 12:05 | sell | 3040 | 0.01 | 1.37909 | 0.00000 | 1.37884 | ||
6080 | 2010.03.17 12:07 | sell | 3041 | 0.02 | 1.37929 | 0.00000 | 1.37904 | ||
6081 | 2010.03.17 12:10 | t/p | 3041 | 0.02 | 1.37904 | 0.00000 | 1.37904 | 0.50 | 11380.86 |
6082 | 2010.03.17 12:15 | t/p | 3040 | 0.01 | 1.37884 | 0.00000 | 1.37884 | 0.25 | 11381.11 |
6083 | 2010.03.17 12:15 | sell | 3042 | 0.01 | 1.37860 | 0.00000 | 1.37835 | ||
6084 | 2010.03.17 12:20 | t/p | 3042 | 0.01 | 1.37835 | 0.00000 | 1.37835 | 0.25 | 11381.36 |
6085 | 2010.03.17 12:20 | sell | 3043 | 0.01 | 1.37820 | 0.00000 | 1.37795 | ||
6086 | 2010.03.17 12:22 | sell | 3044 | 0.02 | 1.37840 | 0.00000 | 1.37815 | ||
6087 | 2010.03.17 12:27 | sell | 3045 | 0.04 | 1.37860 | 0.00000 | 1.37835 | ||
6088 | 2010.03.17 12:32 | sell | 3046 | 0.08 | 1.37877 | 0.00000 | 1.37852 | ||
6089 | 2010.03.17 12:40 | t/p | 3046 | 0.08 | 1.37852 | 0.00000 | 1.37852 | 2.00 | 11383.36 |
6090 | 2010.03.17 12:40 | close | 3045 | 0.04 | 1.37841 | 0.00000 | 1.37835 | 0.76 | 11384.12 |
6091 | 2010.03.17 12:42 | close | 3044 | 0.02 | 1.37856 | 0.00000 | 1.37815 | -0.32 | 11383.80 |
6092 | 2010.03.17 12:45 | close | 3043 | 0.01 | 1.37797 | 0.00000 | 1.37795 | 0.23 | 11384.03 |
6093 | 2010.03.17 12:47 | sell | 3047 | 0.01 | 1.37804 | 0.00000 | 1.37779 | ||
6094 | 2010.03.17 12:50 | t/p | 3047 | 0.01 | 1.37779 | 0.00000 | 1.37779 | 0.25 | 11384.28 |
6095 | 2010.03.17 12:50 | sell | 3048 | 0.01 | 1.37730 | 0.00000 | 1.37705 | ||
6096 | 2010.03.17 12:52 | sell | 3049 | 0.02 | 1.37759 | 0.00000 | 1.37734 | ||
6097 | 2010.03.17 12:57 | sell | 3050 | 0.04 | 1.37789 | 0.00000 | 1.37764 | ||
6098 | 2010.03.17 12:59 | t/p | 3050 | 0.04 | 1.37764 | 0.00000 | 1.37764 | 1.00 | 11385.28 |
6099 | 2010.03.17 13:10 | t/p | 3049 | 0.02 | 1.37734 | 0.00000 | 1.37734 | 0.50 | 11385.78 |
6100 | 2010.03.17 13:10 | close | 3048 | 0.01 | 1.37716 | 0.00000 | 1.37705 | 0.14 | 11385.92 |
6101 | 2010.03.17 13:12 | sell | 3051 | 0.01 | 1.37719 | 0.00000 | 1.37694 | ||
6102 | 2010.03.17 13:15 | t/p | 3051 | 0.01 | 1.37694 | 0.00000 | 1.37694 | 0.25 | 11386.17 |
6103 | 2010.03.17 13:15 | sell | 3052 | 0.01 | 1.37674 | 0.00000 | 1.37649 | ||
6104 | 2010.03.17 13:20 | t/p | 3052 | 0.01 | 1.37649 | 0.00000 | 1.37649 | 0.25 | 11386.42 |
6105 | 2010.03.17 13:20 | sell | 3053 | 0.01 | 1.37630 | 0.00000 | 1.37605 | ||
6106 | 2010.03.17 13:22 | sell | 3054 | 0.02 | 1.37652 | 0.00000 | 1.37627 | ||
6107 | 2010.03.17 13:27 | sell | 3055 | 0.04 | 1.37674 | 0.00000 | 1.37649 | ||
6108 | 2010.03.17 13:27 | sell | 3056 | 0.08 | 1.37691 | 0.00000 | 1.37666 | ||
6109 | 2010.03.17 13:32 | sell | 3057 | 0.16 | 1.37740 | 0.00000 | 1.37715 | ||
6110 | 2010.03.17 13:37 | sell | 3058 | 0.32 | 1.37761 | 0.00000 | 1.37736 | ||
6111 | 2010.03.17 13:40 | t/p | 3057 | 0.16 | 1.37715 | 0.00000 | 1.37715 | 4.00 | 11390.42 |
6112 | 2010.03.17 13:40 | t/p | 3058 | 0.32 | 1.37736 | 0.00000 | 1.37736 | 8.00 | 11398.42 |
6113 | 2010.03.17 13:40 | close | 3056 | 0.08 | 1.37685 | 0.00000 | 1.37666 | 0.48 | 11398.90 |
6114 | 2010.03.17 13:42 | close | 3055 | 0.04 | 1.37706 | 0.00000 | 1.37649 | -1.28 | 11397.62 |
6115 | 2010.03.17 13:45 | t/p | 3054 | 0.02 | 1.37627 | 0.00000 | 1.37627 | 0.50 | 11398.12 |
6116 | 2010.03.17 13:45 | close | 3053 | 0.01 | 1.37623 | 0.00000 | 1.37605 | 0.07 | 11398.19 |
6117 | 2010.03.17 13:47 | sell | 3059 | 0.01 | 1.37636 | 0.00000 | 1.37611 | ||
6118 | 2010.03.17 13:50 | t/p | 3059 | 0.01 | 1.37611 | 0.00000 | 1.37611 | 0.25 | 11398.44 |
6119 | 2010.03.17 13:50 | sell | 3060 | 0.01 | 1.37531 | 0.00000 | 1.37506 | ||
6120 | 2010.03.17 13:52 | sell | 3061 | 0.02 | 1.37573 | 0.00000 | 1.37548 | ||
6121 | 2010.03.17 13:57 | sell | 3062 | 0.04 | 1.37615 | 0.00000 | 1.37590 | ||
6122 | 2010.03.17 13:59 | t/p | 3062 | 0.04 | 1.37590 | 0.00000 | 1.37590 | 1.00 | 11399.44 |
6123 | 2010.03.17 14:02 | sell | 3063 | 0.04 | 1.37627 | 0.00000 | 1.37602 | ||
6124 | 2010.03.17 14:07 | sell | 3064 | 0.08 | 1.37653 | 0.00000 | 1.37628 | ||
6125 | 2010.03.17 14:10 | t/p | 3063 | 0.04 | 1.37602 | 0.00000 | 1.37602 | 1.00 | 11400.44 |
6126 | 2010.03.17 14:10 | t/p | 3064 | 0.08 | 1.37628 | 0.00000 | 1.37628 | 2.00 | 11402.44 |
6127 | 2010.03.17 14:10 | close | 3061 | 0.02 | 1.37558 | 0.00000 | 1.37548 | 0.30 | 11402.74 |
6128 | 2010.03.17 14:12 | close | 3060 | 0.01 | 1.37584 | 0.00000 | 1.37506 | -0.53 | 11402.21 |
6129 | 2010.03.17 14:15 | sell | 3065 | 0.01 | 1.37473 | 0.00000 | 1.37448 | ||
6130 | 2010.03.17 14:17 | sell | 3066 | 0.02 | 1.37499 | 0.00000 | 1.37474 | ||
6131 | 2010.03.17 14:20 | t/p | 3065 | 0.01 | 1.37448 | 0.00000 | 1.37448 | 0.25 | 11402.46 |
6132 | 2010.03.17 14:20 | t/p | 3066 | 0.02 | 1.37474 | 0.00000 | 1.37474 | 0.50 | 11402.96 |
6133 | 2010.03.17 14:20 | sell | 3067 | 0.01 | 1.37370 | 0.00000 | 1.37345 | ||
6134 | 2010.03.17 14:22 | sell | 3068 | 0.02 | 1.37421 | 0.00000 | 1.37396 | ||
6135 | 2010.03.17 14:27 | sell | 3069 | 0.04 | 1.37473 | 0.00000 | 1.37448 | ||
6136 | 2010.03.17 14:37 | t/p | 3069 | 0.04 | 1.37448 | 0.00000 | 1.37448 | 1.00 | 11403.96 |
6137 | 2010.03.17 14:37 | close | 3068 | 0.02 | 1.37440 | 0.00000 | 1.37396 | -0.38 | 11403.58 |
6138 | 2010.03.17 14:40 | close | 3067 | 0.01 | 1.37490 | 0.00000 | 1.37345 | -1.20 | 11402.38 |
6139 | 2010.03.17 14:42 | sell | 3070 | 0.01 | 1.37472 | 0.00000 | 1.37447 | ||
6140 | 2010.03.17 14:45 | sell | 3071 | 0.02 | 1.37512 | 0.00000 | 1.37487 | ||
6141 | 2010.03.17 14:50 | sell | 3072 | 0.04 | 1.37542 | 0.00000 | 1.37517 | ||
6142 | 2010.03.17 14:57 | t/p | 3072 | 0.04 | 1.37517 | 0.00000 | 1.37517 | 1.00 | 11403.38 |
6143 | 2010.03.17 14:57 | close | 3071 | 0.02 | 1.37510 | 0.00000 | 1.37487 | 0.04 | 11403.42 |
6144 | 2010.03.17 14:59 | close | 3070 | 0.01 | 1.37540 | 0.00000 | 1.37447 | -0.68 | 11402.74 |
6145 | 2010.03.17 15:00 | sell | 3073 | 0.01 | 1.37533 | 0.00000 | 1.37508 | ||
6146 | 2010.03.17 15:05 | sell | 3074 | 0.02 | 1.37553 | 0.00000 | 1.37528 | ||
6147 | 2010.03.17 15:10 | sell | 3075 | 0.04 | 1.37593 | 0.00000 | 1.37568 | ||
6148 | 2010.03.17 15:15 | sell | 3076 | 0.08 | 1.37632 | 0.00000 | 1.37607 | ||
6149 | 2010.03.17 15:20 | sell | 3077 | 0.16 | 1.37672 | 0.00000 | 1.37647 | ||
6150 | 2010.03.17 15:27 | t/p | 3077 | 0.16 | 1.37647 | 0.00000 | 1.37647 | 4.00 | 11406.74 |
6151 | 2010.03.17 15:27 | close | 3076 | 0.08 | 1.37627 | 0.00000 | 1.37607 | 0.40 | 11407.14 |
6152 | 2010.03.17 15:27 | close | 3075 | 0.04 | 1.37587 | 0.00000 | 1.37568 | 0.24 | 11407.38 |
6153 | 2010.03.17 15:30 | close | 3074 | 0.02 | 1.37588 | 0.00000 | 1.37528 | -0.70 | 11406.68 |
6154 | 2010.03.17 15:32 | close | 3073 | 0.01 | 1.37574 | 0.00000 | 1.37508 | -0.41 | 11406.27 |
6155 | 2010.03.17 15:35 | sell | 3078 | 0.01 | 1.37549 | 0.00000 | 1.37524 | ||
6156 | 2010.03.17 15:37 | sell | 3079 | 0.02 | 1.37583 | 0.00000 | 1.37558 | ||
6157 | 2010.03.17 15:40 | t/p | 3078 | 0.01 | 1.37524 | 0.00000 | 1.37524 | 0.25 | 11406.52 |
6158 | 2010.03.17 15:40 | t/p | 3079 | 0.02 | 1.37558 | 0.00000 | 1.37558 | 0.50 | 11407.02 |
6159 | 2010.03.17 15:40 | sell | 3080 | 0.01 | 1.37516 | 0.00000 | 1.37491 | ||
6160 | 2010.03.17 15:42 | sell | 3081 | 0.02 | 1.37533 | 0.00000 | 1.37508 | ||
6161 | 2010.03.17 15:45 | t/p | 3080 | 0.01 | 1.37491 | 0.00000 | 1.37491 | 0.25 | 11407.27 |
6162 | 2010.03.17 15:45 | t/p | 3081 | 0.02 | 1.37508 | 0.00000 | 1.37508 | 0.50 | 11407.77 |
6163 | 2010.03.17 15:45 | sell | 3082 | 0.01 | 1.37465 | 0.00000 | 1.37440 | ||
6164 | 2010.03.17 15:47 | sell | 3083 | 0.02 | 1.37482 | 0.00000 | 1.37457 | ||
6165 | 2010.03.17 15:50 | t/p | 3082 | 0.01 | 1.37440 | 0.00000 | 1.37440 | 0.25 | 11408.02 |
6166 | 2010.03.17 15:50 | t/p | 3083 | 0.02 | 1.37457 | 0.00000 | 1.37457 | 0.50 | 11408.52 |
6167 | 2010.03.17 15:50 | sell | 3084 | 0.01 | 1.37398 | 0.00000 | 1.37373 | ||
6168 | 2010.03.17 15:52 | sell | 3085 | 0.02 | 1.37432 | 0.00000 | 1.37407 | ||
6169 | 2010.03.17 15:57 | sell | 3086 | 0.04 | 1.37465 | 0.00000 | 1.37440 | ||
6170 | 2010.03.17 15:59 | sell | 3087 | 0.08 | 1.37492 | 0.00000 | 1.37467 | ||
6171 | 2010.03.17 16:07 | sell | 3088 | 0.16 | 1.37507 | 0.00000 | 1.37482 | ||
6172 | 2010.03.17 16:10 | t/p | 3086 | 0.04 | 1.37440 | 0.00000 | 1.37440 | 1.00 | 11409.52 |
6173 | 2010.03.17 16:10 | t/p | 3087 | 0.08 | 1.37467 | 0.00000 | 1.37467 | 2.00 | 11411.52 |
6174 | 2010.03.17 16:10 | t/p | 3088 | 0.16 | 1.37482 | 0.00000 | 1.37482 | 4.00 | 11415.52 |
6175 | 2010.03.17 16:10 | close | 3085 | 0.02 | 1.37428 | 0.00000 | 1.37407 | 0.08 | 11415.60 |
6176 | 2010.03.17 16:12 | close | 3084 | 0.01 | 1.37450 | 0.00000 | 1.37373 | -0.52 | 11415.08 |
6177 | 2010.03.17 16:15 | sell | 3089 | 0.01 | 1.37356 | 0.00000 | 1.37331 | ||
6178 | 2010.03.17 16:17 | sell | 3090 | 0.02 | 1.37377 | 0.00000 | 1.37352 | ||
6179 | 2010.03.17 16:20 | t/p | 3089 | 0.01 | 1.37331 | 0.00000 | 1.37331 | 0.25 | 11415.33 |
6180 | 2010.03.17 16:20 | t/p | 3090 | 0.02 | 1.37352 | 0.00000 | 1.37352 | 0.50 | 11415.83 |
6181 | 2010.03.17 16:20 | sell | 3091 | 0.01 | 1.37269 | 0.00000 | 1.37244 | ||
6182 | 2010.03.17 16:22 | sell | 3092 | 0.02 | 1.37312 | 0.00000 | 1.37287 | ||
6183 | 2010.03.17 16:27 | sell | 3093 | 0.04 | 1.37356 | 0.00000 | 1.37331 | ||
6184 | 2010.03.17 16:30 | t/p | 3093 | 0.04 | 1.37331 | 0.00000 | 1.37331 | 1.00 | 11416.83 |
6185 | 2010.03.17 16:32 | t/p | 3092 | 0.02 | 1.37287 | 0.00000 | 1.37287 | 0.50 | 11417.33 |
6186 | 2010.03.17 16:32 | close | 3091 | 0.01 | 1.37287 | 0.00000 | 1.37244 | -0.18 | 11417.15 |
6187 | 2010.03.17 16:35 | sell | 3094 | 0.01 | 1.37299 | 0.00000 | 1.37274 | ||
6188 | 2010.03.17 16:37 | t/p | 3094 | 0.01 | 1.37274 | 0.00000 | 1.37274 | 0.25 | 11417.40 |
6189 | 2010.03.17 16:37 | sell | 3095 | 0.01 | 1.37260 | 0.00000 | 1.37235 | ||
6190 | 2010.03.17 16:40 | sell | 3096 | 0.02 | 1.37357 | 0.00000 | 1.37332 | ||
6191 | 2010.03.17 16:45 | sell | 3097 | 0.04 | 1.37416 | 0.00000 | 1.37391 | ||
6192 | 2010.03.17 16:50 | sell | 3098 | 0.08 | 1.37474 | 0.00000 | 1.37449 | ||
6193 | 2010.03.17 16:52 | t/p | 3098 | 0.08 | 1.37449 | 0.00000 | 1.37449 | 2.00 | 11419.40 |
6194 | 2010.03.17 16:52 | sell | 3099 | 0.08 | 1.37435 | 0.00000 | 1.37410 | ||
6195 | 2010.03.17 16:55 | sell | 3100 | 0.16 | 1.37455 | 0.00000 | 1.37430 | ||
6196 | 2010.03.17 16:57 | t/p | 3099 | 0.08 | 1.37410 | 0.00000 | 1.37410 | 2.00 | 11421.40 |
6197 | 2010.03.17 16:57 | t/p | 3100 | 0.16 | 1.37430 | 0.00000 | 1.37430 | 4.00 | 11425.40 |
6198 | 2010.03.17 16:57 | close | 3097 | 0.04 | 1.37404 | 0.00000 | 1.37391 | 0.48 | 11425.88 |
6199 | 2010.03.17 16:59 | close | 3096 | 0.02 | 1.37390 | 0.00000 | 1.37332 | -0.66 | 11425.22 |
6200 | 2010.03.17 17:00 | close | 3095 | 0.01 | 1.37396 | 0.00000 | 1.37235 | -1.36 | 11423.86 |
6201 | 2010.03.17 17:02 | sell | 3101 | 0.01 | 1.37401 | 0.00000 | 1.37376 | ||
6202 | 2010.03.17 17:05 | sell | 3102 | 0.02 | 1.37420 | 0.00000 | 1.37395 | ||
6203 | 2010.03.17 17:07 | t/p | 3102 | 0.02 | 1.37395 | 0.00000 | 1.37395 | 0.50 | 11424.36 |
6204 | 2010.03.17 17:10 | sell | 3103 | 0.02 | 1.37477 | 0.00000 | 1.37452 | ||
6205 | 2010.03.17 17:15 | sell | 3104 | 0.04 | 1.37535 | 0.00000 | 1.37510 | ||
6206 | 2010.03.17 17:20 | sell | 3105 | 0.08 | 1.37592 | 0.00000 | 1.37567 | ||
6207 | 2010.03.17 17:22 | t/p | 3105 | 0.08 | 1.37567 | 0.00000 | 1.37567 | 2.00 | 11426.36 |
6208 | 2010.03.17 17:22 | sell | 3106 | 0.08 | 1.37554 | 0.00000 | 1.37529 | ||
6209 | 2010.03.17 17:25 | sell | 3107 | 0.16 | 1.37573 | 0.00000 | 1.37548 | ||
6210 | 2010.03.17 17:27 | t/p | 3106 | 0.08 | 1.37529 | 0.00000 | 1.37529 | 2.00 | 11428.36 |
6211 | 2010.03.17 17:27 | t/p | 3107 | 0.16 | 1.37548 | 0.00000 | 1.37548 | 4.00 | 11432.36 |
6212 | 2010.03.17 17:27 | close | 3104 | 0.04 | 1.37524 | 0.00000 | 1.37510 | 0.44 | 11432.80 |
6213 | 2010.03.17 17:27 | close | 3103 | 0.02 | 1.37596 | 0.00000 | 1.37452 | -2.38 | 11430.42 |
6214 | 2010.03.17 17:30 | close | 3101 | 0.01 | 1.37595 | 0.00000 | 1.37376 | -1.94 | 11428.48 |
6215 | 2010.03.17 17:32 | sell | 3108 | 0.01 | 1.37494 | 0.00000 | 1.37469 | ||
6216 | 2010.03.17 17:40 | sell | 3109 | 0.02 | 1.37548 | 0.00000 | 1.37523 | ||
6217 | 2010.03.17 17:45 | sell | 3110 | 0.04 | 1.37588 | 0.00000 | 1.37563 | ||
6218 | 2010.03.17 17:50 | sell | 3111 | 0.08 | 1.37629 | 0.00000 | 1.37604 | ||
6219 | 2010.03.17 17:57 | t/p | 3111 | 0.08 | 1.37604 | 0.00000 | 1.37604 | 2.00 | 11430.48 |
6220 | 2010.03.17 17:57 | close | 3110 | 0.04 | 1.37583 | 0.00000 | 1.37563 | 0.20 | 11430.68 |
6221 | 2010.03.17 17:59 | close | 3109 | 0.02 | 1.37632 | 0.00000 | 1.37523 | -1.68 | 11429.00 |
6222 | 2010.03.17 18:00 | close | 3108 | 0.01 | 1.37630 | 0.00000 | 1.37469 | -1.36 | 11427.64 |
6223 | 2010.03.17 18:02 | sell | 3112 | 0.01 | 1.37599 | 0.00000 | 1.37574 | ||
6224 | 2010.03.17 18:10 | sell | 3113 | 0.02 | 1.37636 | 0.00000 | 1.37611 | ||
6225 | 2010.03.17 18:15 | sell | 3114 | 0.04 | 1.37663 | 0.00000 | 1.37638 | ||
6226 | 2010.03.17 18:20 | sell | 3115 | 0.08 | 1.37691 | 0.00000 | 1.37666 | ||
6227 | 2010.03.17 18:27 | t/p | 3115 | 0.08 | 1.37666 | 0.00000 | 1.37666 | 2.00 | 11429.64 |
6228 | 2010.03.17 18:27 | close | 3114 | 0.04 | 1.37662 | 0.00000 | 1.37638 | 0.04 | 11429.68 |
6229 | 2010.03.17 18:30 | close | 3113 | 0.02 | 1.37679 | 0.00000 | 1.37611 | -0.86 | 11428.82 |
6230 | 2010.03.17 18:32 | close | 3112 | 0.01 | 1.37688 | 0.00000 | 1.37574 | -0.89 | 11427.93 |
6231 | 2010.03.17 18:35 | sell | 3116 | 0.01 | 1.37691 | 0.00000 | 1.37666 | ||
6232 | 2010.03.17 18:40 | sell | 3117 | 0.02 | 1.37724 | 0.00000 | 1.37699 | ||
6233 | 2010.03.17 18:45 | sell | 3118 | 0.04 | 1.37756 | 0.00000 | 1.37731 | ||
6234 | 2010.03.17 18:50 | sell | 3119 | 0.08 | 1.37789 | 0.00000 | 1.37764 | ||
6235 | 2010.03.17 18:57 | t/p | 3119 | 0.08 | 1.37764 | 0.00000 | 1.37764 | 2.00 | 11429.93 |
6236 | 2010.03.17 18:57 | close | 3118 | 0.04 | 1.37753 | 0.00000 | 1.37731 | 0.12 | 11430.05 |
6237 | 2010.03.17 18:59 | close | 3117 | 0.02 | 1.37757 | 0.00000 | 1.37699 | -0.66 | 11429.39 |
6238 | 2010.03.17 19:00 | close | 3116 | 0.01 | 1.37764 | 0.00000 | 1.37666 | -0.73 | 11428.66 |
6239 | 2010.03.17 19:03 | sell | 3120 | 0.01 | 1.37699 | 0.00000 | 1.37674 | ||
6240 | 2010.03.17 19:10 | t/p | 3120 | 0.01 | 1.37674 | 0.00000 | 1.37674 | 0.25 | 11428.91 |
6241 | 2010.03.17 19:10 | sell | 3121 | 0.01 | 1.37657 | 0.00000 | 1.37632 | ||
6242 | 2010.03.17 19:16 | t/p | 3121 | 0.01 | 1.37632 | 0.00000 | 1.37632 | 0.25 | 11429.16 |
6243 | 2010.03.17 19:16 | sell | 3122 | 0.01 | 1.37600 | 0.00000 | 1.37575 | ||
6244 | 2010.03.17 19:20 | sell | 3123 | 0.02 | 1.37628 | 0.00000 | 1.37603 | ||
6245 | 2010.03.17 19:26 | sell | 3124 | 0.04 | 1.37657 | 0.00000 | 1.37632 | ||
6246 | 2010.03.17 19:33 | t/p | 3123 | 0.02 | 1.37603 | 0.00000 | 1.37603 | 0.50 | 11429.66 |
6247 | 2010.03.17 19:33 | t/p | 3124 | 0.04 | 1.37632 | 0.00000 | 1.37632 | 1.00 | 11430.66 |
6248 | 2010.03.17 19:33 | close | 3122 | 0.01 | 1.37600 | 0.00000 | 1.37575 | 0.00 | 11430.66 |
6249 | 2010.03.17 19:36 | sell | 3125 | 0.01 | 1.37604 | 0.00000 | 1.37579 | ||
6250 | 2010.03.17 19:40 | t/p | 3125 | 0.01 | 1.37579 | 0.00000 | 1.37579 | 0.25 | 11430.91 |
6251 | 2010.03.17 19:40 | sell | 3126 | 0.01 | 1.37556 | 0.00000 | 1.37531 | ||
6252 | 2010.03.17 19:46 | t/p | 3126 | 0.01 | 1.37531 | 0.00000 | 1.37531 | 0.25 | 11431.16 |
6253 | 2010.03.17 19:46 | sell | 3127 | 0.01 | 1.37509 | 0.00000 | 1.37484 | ||
6254 | 2010.03.17 19:50 | sell | 3128 | 0.02 | 1.37533 | 0.00000 | 1.37508 | ||
6255 | 2010.03.17 19:56 | sell | 3129 | 0.04 | 1.37556 | 0.00000 | 1.37531 | ||
6256 | 2010.03.17 20:00 | t/p | 3129 | 0.04 | 1.37531 | 0.00000 | 1.37531 | 1.00 | 11432.16 |
6257 | 2010.03.17 20:00 | close | 3128 | 0.02 | 1.37528 | 0.00000 | 1.37508 | 0.10 | 11432.26 |
6258 | 2010.03.17 20:02 | close | 3127 | 0.01 | 1.37536 | 0.00000 | 1.37484 | -0.27 | 11431.99 |
6259 | 2010.03.17 20:05 | sell | 3130 | 0.01 | 1.37512 | 0.00000 | 1.37487 | ||
6260 | 2010.03.17 20:07 | sell | 3131 | 0.02 | 1.37545 | 0.00000 | 1.37520 | ||
6261 | 2010.03.17 20:10 | t/p | 3130 | 0.01 | 1.37487 | 0.00000 | 1.37487 | 0.25 | 11432.24 |
6262 | 2010.03.17 20:10 | t/p | 3131 | 0.02 | 1.37520 | 0.00000 | 1.37520 | 0.50 | 11432.74 |
6263 | 2010.03.17 20:10 | sell | 3132 | 0.01 | 1.37479 | 0.00000 | 1.37454 | ||
6264 | 2010.03.17 20:12 | sell | 3133 | 0.02 | 1.37495 | 0.00000 | 1.37470 | ||
6265 | 2010.03.17 20:15 | t/p | 3132 | 0.01 | 1.37454 | 0.00000 | 1.37454 | 0.25 | 11432.99 |
6266 | 2010.03.17 20:15 | t/p | 3133 | 0.02 | 1.37470 | 0.00000 | 1.37470 | 0.50 | 11433.49 |
6267 | 2010.03.17 20:15 | sell | 3134 | 0.01 | 1.37429 | 0.00000 | 1.37404 | ||
6268 | 2010.03.17 20:17 | sell | 3135 | 0.02 | 1.37446 | 0.00000 | 1.37421 | ||
6269 | 2010.03.17 20:20 | t/p | 3134 | 0.01 | 1.37404 | 0.00000 | 1.37404 | 0.25 | 11433.74 |
6270 | 2010.03.17 20:20 | t/p | 3135 | 0.02 | 1.37421 | 0.00000 | 1.37421 | 0.50 | 11434.24 |
6271 | 2010.03.17 20:20 | sell | 3136 | 0.01 | 1.37363 | 0.00000 | 1.37338 | ||
6272 | 2010.03.17 20:22 | sell | 3137 | 0.02 | 1.37396 | 0.00000 | 1.37371 | ||
6273 | 2010.03.17 20:27 | sell | 3138 | 0.04 | 1.37429 | 0.00000 | 1.37404 | ||
6274 | 2010.03.17 20:30 | t/p | 3138 | 0.04 | 1.37404 | 0.00000 | 1.37404 | 1.00 | 11435.24 |
6275 | 2010.03.17 20:45 | t/p | 3137 | 0.02 | 1.37371 | 0.00000 | 1.37371 | 0.50 | 11435.74 |
6276 | 2010.03.17 20:45 | close | 3136 | 0.01 | 1.37358 | 0.00000 | 1.37338 | 0.05 | 11435.79 |
6277 | 2010.03.17 20:47 | sell | 3139 | 0.01 | 1.37357 | 0.00000 | 1.37332 | ||
6278 | 2010.03.17 20:50 | t/p | 3139 | 0.01 | 1.37332 | 0.00000 | 1.37332 | 0.25 | 11436.04 |
6279 | 2010.03.17 20:50 | sell | 3140 | 0.01 | 1.37320 | 0.00000 | 1.37295 | ||
6280 | 2010.03.17 20:52 | sell | 3141 | 0.02 | 1.37335 | 0.00000 | 1.37310 | ||
6281 | 2010.03.17 20:59 | sell | 3142 | 0.04 | 1.37390 | 0.00000 | 1.37365 | ||
6282 | 2010.03.17 21:03 | sell | 3143 | 0.08 | 1.37419 | 0.00000 | 1.37394 | ||
6283 | 2010.03.17 21:20 | t/p | 3143 | 0.08 | 1.37394 | 0.00000 | 1.37394 | 2.00 | 11438.04 |
6284 | 2010.03.17 21:20 | close | 3142 | 0.04 | 1.37368 | 0.00000 | 1.37365 | 0.88 | 11438.92 |
6285 | 2010.03.17 21:23 | close | 3141 | 0.02 | 1.37378 | 0.00000 | 1.37310 | -0.86 | 11438.06 |
6286 | 2010.03.17 21:26 | close | 3140 | 0.01 | 1.37329 | 0.00000 | 1.37295 | -0.09 | 11437.97 |
6287 | 2010.03.17 21:30 | sell | 3144 | 0.01 | 1.37322 | 0.00000 | 1.37297 | ||
6288 | 2010.03.17 21:33 | sell | 3145 | 0.02 | 1.37363 | 0.00000 | 1.37338 | ||
6289 | 2010.03.17 21:40 | sell | 3146 | 0.04 | 1.37387 | 0.00000 | 1.37362 | ||
6290 | 2010.03.17 21:46 | sell | 3147 | 0.08 | 1.37412 | 0.00000 | 1.37387 | ||
6291 | 2010.03.17 21:56 | t/p | 3147 | 0.08 | 1.37387 | 0.00000 | 1.37387 | 2.00 | 11439.97 |
6292 | 2010.03.17 21:56 | close | 3146 | 0.04 | 1.37387 | 0.00000 | 1.37362 | 0.00 | 11439.97 |
6293 | 2010.03.17 21:59 | close | 3145 | 0.02 | 1.37375 | 0.00000 | 1.37338 | -0.24 | 11439.73 |
6294 | 2010.03.17 22:00 | close | 3144 | 0.01 | 1.37373 | 0.00000 | 1.37297 | -0.51 | 11439.22 |
6295 | 2010.03.17 22:02 | sell | 3148 | 0.01 | 1.37383 | 0.00000 | 1.37358 | ||
6296 | 2010.03.17 22:37 | sell | 3149 | 0.02 | 1.37400 | 0.00000 | 1.37375 | ||
6297 | 2010.03.17 22:45 | t/p | 3149 | 0.02 | 1.37375 | 0.00000 | 1.37375 | 0.50 | 11439.72 |
6298 | 2010.03.17 22:45 | close | 3148 | 0.01 | 1.37363 | 0.00000 | 1.37358 | 0.20 | 11439.92 |
6299 | 2010.03.17 22:47 | sell | 3150 | 0.01 | 1.37361 | 0.00000 | 1.37336 | ||
6300 | 2010.03.17 23:07 | t/p | 3150 | 0.01 | 1.37336 | 0.00000 | 1.37336 | 0.25 | 11440.17 |
6301 | 2010.03.17 23:07 | sell | 3151 | 0.01 | 1.37326 | 0.00000 | 1.37301 | ||
6302 | 2010.03.17 23:10 | sell | 3152 | 0.02 | 1.37352 | 0.00000 | 1.37327 | ||
6303 | 2010.03.17 23:15 | sell | 3153 | 0.04 | 1.37368 | 0.00000 | 1.37343 | ||
6304 | 2010.03.17 23:20 | sell | 3154 | 0.08 | 1.37384 | 0.00000 | 1.37359 | ||
6305 | 2010.03.17 23:32 | t/p | 3152 | 0.02 | 1.37327 | 0.00000 | 1.37327 | 0.50 | 11440.67 |
6306 | 2010.03.17 23:32 | t/p | 3153 | 0.04 | 1.37343 | 0.00000 | 1.37343 | 1.00 | 11441.67 |
6307 | 2010.03.17 23:32 | t/p | 3154 | 0.08 | 1.37359 | 0.00000 | 1.37359 | 2.00 | 11443.67 |
6308 | 2010.03.17 23:32 | close | 3151 | 0.01 | 1.37324 | 0.00000 | 1.37301 | 0.02 | 11443.69 |
6309 | 2010.03.17 23:35 | sell | 3155 | 0.01 | 1.37322 | 0.00000 | 1.37297 | ||
6310 | 2010.03.17 23:40 | sell | 3156 | 0.02 | 1.37338 | 0.00000 | 1.37313 | ||
6311 | 2010.03.17 23:45 | sell | 3157 | 0.04 | 1.37354 | 0.00000 | 1.37329 | ||
6312 | 2010.03.17 23:50 | sell | 3158 | 0.08 | 1.37370 | 0.00000 | 1.37345 | ||
6313 | 2010.03.18 00:02 | t/p | 3158 | 0.08 | 1.37345 | 0.00000 | 1.37345 | 1.81 | 11445.50 |
6314 | 2010.03.18 00:02 | close | 3157 | 0.04 | 1.37340 | 0.00000 | 1.37329 | 0.46 | 11445.96 |
6315 | 2010.03.18 00:05 | close | 3156 | 0.02 | 1.37345 | 0.00000 | 1.37313 | -0.19 | 11445.77 |
6316 | 2010.03.18 00:07 | close | 3155 | 0.01 | 1.37335 | 0.00000 | 1.37297 | -0.15 | 11445.62 |
6317 | 2010.03.18 00:10 | sell | 3159 | 0.01 | 1.37352 | 0.00000 | 1.37327 | ||
6318 | 2010.03.18 00:15 | sell | 3160 | 0.02 | 1.37368 | 0.00000 | 1.37343 | ||
6319 | 2010.03.18 00:20 | sell | 3161 | 0.04 | 1.37383 | 0.00000 | 1.37358 | ||
6320 | 2010.03.18 00:32 | sell | 3162 | 0.08 | 1.37401 | 0.00000 | 1.37376 | ||
6321 | 2010.03.18 00:50 | t/p | 3162 | 0.08 | 1.37376 | 0.00000 | 1.37376 | 2.00 | 11447.62 |
6322 | 2010.03.18 00:50 | close | 3161 | 0.04 | 1.37362 | 0.00000 | 1.37358 | 0.84 | 11448.46 |
6323 | 2010.03.18 00:52 | close | 3160 | 0.02 | 1.37371 | 0.00000 | 1.37343 | -0.06 | 11448.40 |
6324 | 2010.03.18 00:55 | close | 3159 | 0.01 | 1.37367 | 0.00000 | 1.37327 | -0.15 | 11448.25 |
6325 | 2010.03.18 00:57 | sell | 3163 | 0.01 | 1.37373 | 0.00000 | 1.37348 | ||
6326 | 2010.03.18 01:07 | sell | 3164 | 0.02 | 1.37392 | 0.00000 | 1.37367 | ||
6327 | 2010.03.18 01:15 | t/p | 3164 | 0.02 | 1.37367 | 0.00000 | 1.37367 | 0.50 | 11448.75 |
6328 | 2010.03.18 01:15 | close | 3163 | 0.01 | 1.37354 | 0.00000 | 1.37348 | 0.19 | 11448.94 |
6329 | 2010.03.18 01:17 | sell | 3165 | 0.01 | 1.37353 | 0.00000 | 1.37328 | ||
6330 | 2010.03.18 01:20 | t/p | 3165 | 0.01 | 1.37328 | 0.00000 | 1.37328 | 0.25 | 11449.19 |
6331 | 2010.03.18 01:20 | sell | 3166 | 0.01 | 1.37320 | 0.00000 | 1.37295 | ||
6332 | 2010.03.18 01:27 | sell | 3167 | 0.02 | 1.37346 | 0.00000 | 1.37321 | ||
6333 | 2010.03.18 01:33 | t/p | 3166 | 0.01 | 1.37295 | 0.00000 | 1.37295 | 0.25 | 11449.44 |
6334 | 2010.03.18 01:33 | t/p | 3167 | 0.02 | 1.37321 | 0.00000 | 1.37321 | 0.50 | 11449.94 |
6335 | 2010.03.18 01:33 | sell | 3168 | 0.01 | 1.37252 | 0.00000 | 1.37227 | ||
6336 | 2010.03.18 01:36 | sell | 3169 | 0.02 | 1.37271 | 0.00000 | 1.37246 | ||
6337 | 2010.03.18 01:40 | t/p | 3168 | 0.01 | 1.37227 | 0.00000 | 1.37227 | 0.25 | 11450.19 |
6338 | 2010.03.18 01:40 | t/p | 3169 | 0.02 | 1.37246 | 0.00000 | 1.37246 | 0.50 | 11450.69 |
6339 | 2010.03.18 01:40 | sell | 3170 | 0.01 | 1.37193 | 0.00000 | 1.37168 | ||
6340 | 2010.03.18 01:43 | sell | 3171 | 0.02 | 1.37213 | 0.00000 | 1.37188 | ||
6341 | 2010.03.18 01:46 | t/p | 3170 | 0.01 | 1.37168 | 0.00000 | 1.37168 | 0.25 | 11450.94 |
6342 | 2010.03.18 01:46 | t/p | 3171 | 0.02 | 1.37188 | 0.00000 | 1.37188 | 0.50 | 11451.44 |
6343 | 2010.03.18 01:46 | sell | 3172 | 0.01 | 1.37115 | 0.00000 | 1.37090 | ||
6344 | 2010.03.18 01:50 | sell | 3173 | 0.02 | 1.37154 | 0.00000 | 1.37129 | ||
6345 | 2010.03.18 01:56 | sell | 3174 | 0.04 | 1.37193 | 0.00000 | 1.37168 | ||
6346 | 2010.03.18 01:59 | sell | 3175 | 0.08 | 1.37230 | 0.00000 | 1.37205 | ||
6347 | 2010.03.18 02:15 | t/p | 3175 | 0.08 | 1.37205 | 0.00000 | 1.37205 | 2.00 | 11453.44 |
6348 | 2010.03.18 02:15 | close | 3174 | 0.04 | 1.37176 | 0.00000 | 1.37168 | 0.68 | 11454.12 |
6349 | 2010.03.18 02:17 | close | 3173 | 0.02 | 1.37186 | 0.00000 | 1.37129 | -0.64 | 11453.48 |
6350 | 2010.03.18 02:20 | close | 3172 | 0.01 | 1.37135 | 0.00000 | 1.37090 | -0.20 | 11453.28 |
6351 | 2010.03.18 02:22 | sell | 3176 | 0.01 | 1.37148 | 0.00000 | 1.37123 | ||
6352 | 2010.03.18 02:27 | sell | 3177 | 0.02 | 1.37168 | 0.00000 | 1.37143 | ||
6353 | 2010.03.18 02:27 | sell | 3178 | 0.04 | 1.37210 | 0.00000 | 1.37185 | ||
6354 | 2010.03.18 02:37 | sell | 3179 | 0.08 | 1.37230 | 0.00000 | 1.37205 | ||
6355 | 2010.03.18 02:50 | t/p | 3179 | 0.08 | 1.37205 | 0.00000 | 1.37205 | 2.00 | 11455.28 |
6356 | 2010.03.18 02:50 | close | 3178 | 0.04 | 1.37188 | 0.00000 | 1.37185 | 0.88 | 11456.16 |
6357 | 2010.03.18 02:52 | close | 3177 | 0.02 | 1.37197 | 0.00000 | 1.37143 | -0.58 | 11455.58 |
6358 | 2010.03.18 02:55 | close | 3176 | 0.01 | 1.37193 | 0.00000 | 1.37123 | -0.45 | 11455.13 |
6359 | 2010.03.18 02:57 | sell | 3180 | 0.01 | 1.37198 | 0.00000 | 1.37173 | ||
6360 | 2010.03.18 03:33 | sell | 3181 | 0.02 | 1.37236 | 0.00000 | 1.37211 | ||
6361 | 2010.03.18 03:40 | sell | 3182 | 0.04 | 1.37254 | 0.00000 | 1.37229 | ||
6362 | 2010.03.18 03:46 | sell | 3183 | 0.08 | 1.37272 | 0.00000 | 1.37247 | ||
6363 | 2010.03.18 04:15 | t/p | 3183 | 0.08 | 1.37247 | 0.00000 | 1.37247 | 2.00 | 11457.13 |
6364 | 2010.03.18 04:15 | close | 3182 | 0.04 | 1.37239 | 0.00000 | 1.37229 | 0.60 | 11457.73 |
6365 | 2010.03.18 04:17 | close | 3181 | 0.02 | 1.37245 | 0.00000 | 1.37211 | -0.18 | 11457.55 |
6366 | 2010.03.18 04:20 | close | 3180 | 0.01 | 1.37212 | 0.00000 | 1.37173 | -0.14 | 11457.41 |
6367 | 2010.03.18 04:22 | sell | 3184 | 0.01 | 1.37217 | 0.00000 | 1.37192 | ||
6368 | 2010.03.18 04:37 | sell | 3185 | 0.02 | 1.37240 | 0.00000 | 1.37215 | ||
6369 | 2010.03.18 04:40 | t/p | 3185 | 0.02 | 1.37215 | 0.00000 | 1.37215 | 0.50 | 11457.91 |
6370 | 2010.03.18 04:45 | t/p | 3184 | 0.01 | 1.37192 | 0.00000 | 1.37192 | 0.25 | 11458.16 |
6371 | 2010.03.18 04:45 | sell | 3186 | 0.01 | 1.37171 | 0.00000 | 1.37146 | ||
6372 | 2010.03.18 04:50 | t/p | 3186 | 0.01 | 1.37146 | 0.00000 | 1.37146 | 0.25 | 11458.41 |
6373 | 2010.03.18 04:50 | sell | 3187 | 0.01 | 1.37131 | 0.00000 | 1.37106 | ||
6374 | 2010.03.18 04:52 | sell | 3188 | 0.02 | 1.37151 | 0.00000 | 1.37126 | ||
6375 | 2010.03.18 04:57 | sell | 3189 | 0.04 | 1.37171 | 0.00000 | 1.37146 | ||
6376 | 2010.03.18 05:10 | sell | 3190 | 0.08 | 1.37206 | 0.00000 | 1.37181 | ||
6377 | 2010.03.18 05:15 | sell | 3191 | 0.16 | 1.37228 | 0.00000 | 1.37203 | ||
6378 | 2010.03.18 05:20 | sell | 3192 | 0.32 | 1.37251 | 0.00000 | 1.37226 | ||
6379 | 2010.03.18 05:37 | sell | 3193 | 0.64 | 1.37285 | 0.00000 | 1.37260 | ||
6380 | 2010.03.18 05:40 | t/p | 3191 | 0.16 | 1.37203 | 0.00000 | 1.37203 | 4.00 | 11462.41 |
6381 | 2010.03.18 05:40 | t/p | 3192 | 0.32 | 1.37226 | 0.00000 | 1.37226 | 8.00 | 11470.41 |
6382 | 2010.03.18 05:40 | t/p | 3193 | 0.64 | 1.37260 | 0.00000 | 1.37260 | 16.00 | 11486.41 |
6383 | 2010.03.18 05:40 | close | 3190 | 0.08 | 1.37189 | 0.00000 | 1.37181 | 1.36 | 11487.77 |
6384 | 2010.03.18 05:42 | close | 3189 | 0.04 | 1.37215 | 0.00000 | 1.37146 | -1.76 | 11486.01 |
6385 | 2010.03.18 05:45 | t/p | 3188 | 0.02 | 1.37126 | 0.00000 | 1.37126 | 0.50 | 11486.51 |
6386 | 2010.03.18 05:45 | close | 3187 | 0.01 | 1.37112 | 0.00000 | 1.37106 | 0.19 | 11486.70 |
6387 | 2010.03.18 05:47 | sell | 3194 | 0.01 | 1.37130 | 0.00000 | 1.37105 | ||
6388 | 2010.03.18 05:50 | t/p | 3194 | 0.01 | 1.37105 | 0.00000 | 1.37105 | 0.25 | 11486.95 |
6389 | 2010.03.18 05:50 | sell | 3195 | 0.01 | 1.37000 | 0.00000 | 1.36975 | ||
6390 | 2010.03.18 05:52 | sell | 3196 | 0.02 | 1.37052 | 0.00000 | 1.37027 | ||
6391 | 2010.03.18 05:57 | sell | 3197 | 0.04 | 1.37104 | 0.00000 | 1.37079 | ||
6392 | 2010.03.18 05:59 | t/p | 3197 | 0.04 | 1.37079 | 0.00000 | 1.37079 | 1.00 | 11487.95 |
6393 | 2010.03.18 06:05 | t/p | 3196 | 0.02 | 1.37027 | 0.00000 | 1.37027 | 0.50 | 11488.45 |
6394 | 2010.03.18 06:05 | close | 3195 | 0.01 | 1.37026 | 0.00000 | 1.36975 | -0.26 | 11488.19 |
6395 | 2010.03.18 06:07 | sell | 3198 | 0.01 | 1.37073 | 0.00000 | 1.37048 | ||
6396 | 2010.03.18 06:10 | t/p | 3198 | 0.01 | 1.37048 | 0.00000 | 1.37048 | 0.25 | 11488.44 |
6397 | 2010.03.18 06:10 | sell | 3199 | 0.01 | 1.36963 | 0.00000 | 1.36938 | ||
6398 | 2010.03.18 06:12 | sell | 3200 | 0.02 | 1.36991 | 0.00000 | 1.36966 | ||
6399 | 2010.03.18 06:15 | t/p | 3199 | 0.01 | 1.36938 | 0.00000 | 1.36938 | 0.25 | 11488.69 |
6400 | 2010.03.18 06:15 | t/p | 3200 | 0.02 | 1.36966 | 0.00000 | 1.36966 | 0.50 | 11489.19 |
6401 | 2010.03.18 06:15 | sell | 3201 | 0.01 | 1.36881 | 0.00000 | 1.36856 | ||
6402 | 2010.03.18 06:17 | sell | 3202 | 0.02 | 1.36908 | 0.00000 | 1.36883 | ||
6403 | 2010.03.18 06:20 | t/p | 3201 | 0.01 | 1.36856 | 0.00000 | 1.36856 | 0.25 | 11489.44 |
6404 | 2010.03.18 06:20 | t/p | 3202 | 0.02 | 1.36883 | 0.00000 | 1.36883 | 0.50 | 11489.94 |
6405 | 2010.03.18 06:20 | sell | 3203 | 0.01 | 1.36771 | 0.00000 | 1.36746 | ||
6406 | 2010.03.18 06:22 | sell | 3204 | 0.02 | 1.36826 | 0.00000 | 1.36801 | ||
6407 | 2010.03.18 06:27 | sell | 3205 | 0.04 | 1.36881 | 0.00000 | 1.36856 | ||
6408 | 2010.03.18 06:37 | sell | 3206 | 0.08 | 1.36911 | 0.00000 | 1.36886 | ||
6409 | 2010.03.18 06:40 | t/p | 3205 | 0.04 | 1.36856 | 0.00000 | 1.36856 | 1.00 | 11490.94 |
6410 | 2010.03.18 06:40 | t/p | 3206 | 0.08 | 1.36886 | 0.00000 | 1.36886 | 2.00 | 11492.94 |
6411 | 2010.03.18 06:40 | close | 3204 | 0.02 | 1.36831 | 0.00000 | 1.36801 | -0.10 | 11492.84 |
6412 | 2010.03.18 06:42 | close | 3203 | 0.01 | 1.36853 | 0.00000 | 1.36746 | -0.82 | 11492.02 |
6413 | 2010.03.18 06:45 | sell | 3207 | 0.01 | 1.36757 | 0.00000 | 1.36732 | ||
6414 | 2010.03.18 06:47 | sell | 3208 | 0.02 | 1.36779 | 0.00000 | 1.36754 | ||
6415 | 2010.03.18 06:50 | t/p | 3207 | 0.01 | 1.36732 | 0.00000 | 1.36732 | 0.25 | 11492.27 |
6416 | 2010.03.18 06:50 | t/p | 3208 | 0.02 | 1.36754 | 0.00000 | 1.36754 | 0.50 | 11492.77 |
6417 | 2010.03.18 06:50 | sell | 3209 | 0.01 | 1.36669 | 0.00000 | 1.36644 | ||
6418 | 2010.03.18 06:52 | sell | 3210 | 0.02 | 1.36713 | 0.00000 | 1.36688 | ||
6419 | 2010.03.18 06:57 | sell | 3211 | 0.04 | 1.36757 | 0.00000 | 1.36732 | ||
6420 | 2010.03.18 07:02 | t/p | 3211 | 0.04 | 1.36732 | 0.00000 | 1.36732 | 1.00 | 11493.77 |
6421 | 2010.03.18 07:02 | close | 3210 | 0.02 | 1.36700 | 0.00000 | 1.36688 | 0.26 | 11494.03 |
6422 | 2010.03.18 07:05 | close | 3209 | 0.01 | 1.36714 | 0.00000 | 1.36644 | -0.45 | 11493.58 |
6423 | 2010.03.18 07:07 | sell | 3212 | 0.01 | 1.36678 | 0.00000 | 1.36653 | ||
6424 | 2010.03.18 07:10 | sell | 3213 | 0.02 | 1.36748 | 0.00000 | 1.36723 | ||
6425 | 2010.03.18 07:15 | sell | 3214 | 0.04 | 1.36790 | 0.00000 | 1.36765 | ||
6426 | 2010.03.18 07:20 | sell | 3215 | 0.08 | 1.36832 | 0.00000 | 1.36807 | ||
6427 | 2010.03.18 07:27 | t/p | 3215 | 0.08 | 1.36807 | 0.00000 | 1.36807 | 2.00 | 11495.58 |
6428 | 2010.03.18 07:27 | close | 3214 | 0.04 | 1.36784 | 0.00000 | 1.36765 | 0.24 | 11495.82 |
6429 | 2010.03.18 07:27 | close | 3213 | 0.02 | 1.36798 | 0.00000 | 1.36723 | -1.00 | 11494.82 |
6430 | 2010.03.18 07:30 | close | 3212 | 0.01 | 1.36800 | 0.00000 | 1.36653 | -1.22 | 11493.60 |
6431 | 2010.03.18 07:32 | sell | 3216 | 0.01 | 1.36713 | 0.00000 | 1.36688 | ||
6432 | 2010.03.18 07:40 | sell | 3217 | 0.02 | 1.36767 | 0.00000 | 1.36742 | ||
6433 | 2010.03.18 07:45 | sell | 3218 | 0.04 | 1.36808 | 0.00000 | 1.36783 | ||
6434 | 2010.03.18 07:50 | sell | 3219 | 0.08 | 1.36848 | 0.00000 | 1.36823 | ||
6435 | 2010.03.18 07:57 | t/p | 3219 | 0.08 | 1.36823 | 0.00000 | 1.36823 | 2.00 | 11495.60 |
6436 | 2010.03.18 07:57 | close | 3218 | 0.04 | 1.36802 | 0.00000 | 1.36783 | 0.24 | 11495.84 |
6437 | 2010.03.18 07:59 | close | 3217 | 0.02 | 1.36830 | 0.00000 | 1.36742 | -1.26 | 11494.58 |
6438 | 2010.03.18 08:00 | close | 3216 | 0.01 | 1.36835 | 0.00000 | 1.36688 | -1.22 | 11493.36 |
6439 | 2010.03.18 08:02 | sell | 3220 | 0.01 | 1.36839 | 0.00000 | 1.36814 | ||
6440 | 2010.03.18 08:07 | sell | 3221 | 0.02 | 1.36862 | 0.00000 | 1.36837 | ||
6441 | 2010.03.18 08:10 | t/p | 3220 | 0.01 | 1.36814 | 0.00000 | 1.36814 | 0.25 | 11493.61 |
6442 | 2010.03.18 08:10 | t/p | 3221 | 0.02 | 1.36837 | 0.00000 | 1.36837 | 0.50 | 11494.11 |
6443 | 2010.03.18 08:10 | sell | 3222 | 0.01 | 1.36768 | 0.00000 | 1.36743 | ||
6444 | 2010.03.18 08:12 | sell | 3223 | 0.02 | 1.36792 | 0.00000 | 1.36767 | ||
6445 | 2010.03.18 08:15 | t/p | 3222 | 0.01 | 1.36743 | 0.00000 | 1.36743 | 0.25 | 11494.36 |
6446 | 2010.03.18 08:15 | t/p | 3223 | 0.02 | 1.36767 | 0.00000 | 1.36767 | 0.50 | 11494.86 |
6447 | 2010.03.18 08:15 | sell | 3224 | 0.01 | 1.36698 | 0.00000 | 1.36673 | ||
6448 | 2010.03.18 08:17 | sell | 3225 | 0.02 | 1.36721 | 0.00000 | 1.36696 | ||
6449 | 2010.03.18 08:20 | t/p | 3224 | 0.01 | 1.36673 | 0.00000 | 1.36673 | 0.25 | 11495.11 |
6450 | 2010.03.18 08:20 | t/p | 3225 | 0.02 | 1.36696 | 0.00000 | 1.36696 | 0.50 | 11495.61 |
6451 | 2010.03.18 08:20 | sell | 3226 | 0.01 | 1.36604 | 0.00000 | 1.36579 | ||
6452 | 2010.03.18 08:22 | sell | 3227 | 0.02 | 1.36651 | 0.00000 | 1.36626 | ||
6453 | 2010.03.18 08:27 | sell | 3228 | 0.04 | 1.36698 | 0.00000 | 1.36673 | ||
6454 | 2010.03.18 08:27 | t/p | 3228 | 0.04 | 1.36673 | 0.00000 | 1.36673 | 1.00 | 11496.61 |
6455 | 2010.03.18 08:32 | sell | 3229 | 0.04 | 1.36702 | 0.00000 | 1.36677 | ||
6456 | 2010.03.18 08:37 | sell | 3230 | 0.08 | 1.36724 | 0.00000 | 1.36699 | ||
6457 | 2010.03.18 08:40 | t/p | 3229 | 0.04 | 1.36677 | 0.00000 | 1.36677 | 1.00 | 11497.61 |
6458 | 2010.03.18 08:40 | t/p | 3230 | 0.08 | 1.36699 | 0.00000 | 1.36699 | 2.00 | 11499.61 |
6459 | 2010.03.18 08:40 | close | 3227 | 0.02 | 1.36643 | 0.00000 | 1.36626 | 0.16 | 11499.77 |
6460 | 2010.03.18 08:42 | close | 3226 | 0.01 | 1.36665 | 0.00000 | 1.36579 | -0.61 | 11499.16 |
6461 | 2010.03.18 08:45 | sell | 3231 | 0.01 | 1.36568 | 0.00000 | 1.36543 | ||
6462 | 2010.03.18 08:47 | sell | 3232 | 0.02 | 1.36590 | 0.00000 | 1.36565 | ||
6463 | 2010.03.18 08:50 | t/p | 3231 | 0.01 | 1.36543 | 0.00000 | 1.36543 | 0.25 | 11499.41 |
6464 | 2010.03.18 08:50 | t/p | 3232 | 0.02 | 1.36565 | 0.00000 | 1.36565 | 0.50 | 11499.91 |
6465 | 2010.03.18 08:50 | sell | 3233 | 0.01 | 1.36479 | 0.00000 | 1.36454 | ||
6466 | 2010.03.18 08:52 | sell | 3234 | 0.02 | 1.36524 | 0.00000 | 1.36499 | ||
6467 | 2010.03.18 08:57 | sell | 3235 | 0.04 | 1.36568 | 0.00000 | 1.36543 | ||
6468 | 2010.03.18 08:59 | t/p | 3235 | 0.04 | 1.36543 | 0.00000 | 1.36543 | 1.00 | 11500.91 |
6469 | 2010.03.18 09:03 | sell | 3236 | 0.04 | 1.36640 | 0.00000 | 1.36615 | ||
6470 | 2010.03.18 09:10 | sell | 3237 | 0.08 | 1.36716 | 0.00000 | 1.36691 | ||
6471 | 2010.03.18 09:16 | sell | 3238 | 0.16 | 1.36791 | 0.00000 | 1.36766 | ||
6472 | 2010.03.18 09:20 | t/p | 3238 | 0.16 | 1.36766 | 0.00000 | 1.36766 | 4.00 | 11504.91 |
6473 | 2010.03.18 09:20 | sell | 3239 | 0.16 | 1.36741 | 0.00000 | 1.36716 | ||
6474 | 2010.03.18 09:23 | sell | 3240 | 0.32 | 1.36766 | 0.00000 | 1.36741 | ||
6475 | 2010.03.18 09:26 | t/p | 3239 | 0.16 | 1.36716 | 0.00000 | 1.36716 | 4.00 | 11508.91 |
6476 | 2010.03.18 09:26 | t/p | 3240 | 0.32 | 1.36741 | 0.00000 | 1.36741 | 8.00 | 11516.91 |
6477 | 2010.03.18 09:26 | close | 3237 | 0.08 | 1.36699 | 0.00000 | 1.36691 | 1.36 | 11518.27 |
6478 | 2010.03.18 09:26 | close | 3236 | 0.04 | 1.36786 | 0.00000 | 1.36615 | -5.84 | 11512.43 |
6479 | 2010.03.18 09:30 | close | 3234 | 0.02 | 1.36782 | 0.00000 | 1.36499 | -5.16 | 11507.27 |
6480 | 2010.03.18 09:32 | close | 3233 | 0.01 | 1.36774 | 0.00000 | 1.36454 | -2.95 | 11504.32 |
6481 | 2010.03.18 09:35 | sell | 3241 | 0.01 | 1.36755 | 0.00000 | 1.36730 | ||
6482 | 2010.03.18 09:37 | sell | 3242 | 0.02 | 1.36777 | 0.00000 | 1.36752 | ||
6483 | 2010.03.18 09:40 | t/p | 3242 | 0.02 | 1.36752 | 0.00000 | 1.36752 | 0.50 | 11504.82 |
6484 | 2010.03.18 09:45 | t/p | 3241 | 0.01 | 1.36730 | 0.00000 | 1.36730 | 0.25 | 11505.07 |
6485 | 2010.03.18 09:45 | sell | 3243 | 0.01 | 1.36699 | 0.00000 | 1.36674 | ||
6486 | 2010.03.18 09:50 | t/p | 3243 | 0.01 | 1.36674 | 0.00000 | 1.36674 | 0.25 | 11505.32 |
6487 | 2010.03.18 09:50 | sell | 3244 | 0.01 | 1.36655 | 0.00000 | 1.36630 | ||
6488 | 2010.03.18 09:52 | sell | 3245 | 0.02 | 1.36677 | 0.00000 | 1.36652 | ||
6489 | 2010.03.18 09:57 | sell | 3246 | 0.04 | 1.36699 | 0.00000 | 1.36674 | ||
6490 | 2010.03.18 10:02 | t/p | 3244 | 0.01 | 1.36630 | 0.00000 | 1.36630 | 0.25 | 11505.57 |
6491 | 2010.03.18 10:02 | t/p | 3245 | 0.02 | 1.36652 | 0.00000 | 1.36652 | 0.50 | 11506.07 |
6492 | 2010.03.18 10:02 | t/p | 3246 | 0.04 | 1.36674 | 0.00000 | 1.36674 | 1.00 | 11507.07 |
6493 | 2010.03.18 10:02 | sell | 3247 | 0.01 | 1.36616 | 0.00000 | 1.36591 | ||
6494 | 2010.03.18 10:05 | sell | 3248 | 0.02 | 1.36632 | 0.00000 | 1.36607 | ||
6495 | 2010.03.18 10:07 | t/p | 3248 | 0.02 | 1.36607 | 0.00000 | 1.36607 | 0.50 | 11507.57 |
6496 | 2010.03.18 10:10 | sell | 3249 | 0.02 | 1.36682 | 0.00000 | 1.36657 | ||
6497 | 2010.03.18 10:15 | sell | 3250 | 0.04 | 1.36732 | 0.00000 | 1.36707 | ||
6498 | 2010.03.18 10:20 | sell | 3251 | 0.08 | 1.36782 | 0.00000 | 1.36757 | ||
6499 | 2010.03.18 10:22 | t/p | 3251 | 0.08 | 1.36757 | 0.00000 | 1.36757 | 2.00 | 11509.57 |
6500 | 2010.03.18 10:22 | sell | 3252 | 0.08 | 1.36749 | 0.00000 | 1.36724 | ||
6501 | 2010.03.18 10:25 | sell | 3253 | 0.16 | 1.36765 | 0.00000 | 1.36740 | ||
6502 | 2010.03.18 10:27 | t/p | 3252 | 0.08 | 1.36724 | 0.00000 | 1.36724 | 2.00 | 11511.57 |
6503 | 2010.03.18 10:27 | t/p | 3253 | 0.16 | 1.36740 | 0.00000 | 1.36740 | 4.00 | 11515.57 |
6504 | 2010.03.18 10:27 | close | 3250 | 0.04 | 1.36723 | 0.00000 | 1.36707 | 0.36 | 11515.93 |
6505 | 2010.03.18 10:27 | close | 3249 | 0.02 | 1.36781 | 0.00000 | 1.36657 | -1.98 | 11513.95 |
6506 | 2010.03.18 10:30 | close | 3247 | 0.01 | 1.36780 | 0.00000 | 1.36591 | -1.64 | 11512.31 |
6507 | 2010.03.18 10:32 | sell | 3254 | 0.01 | 1.36773 | 0.00000 | 1.36748 | ||
6508 | 2010.03.18 10:35 | sell | 3255 | 0.02 | 1.36791 | 0.00000 | 1.36766 | ||
6509 | 2010.03.18 10:37 | t/p | 3255 | 0.02 | 1.36766 | 0.00000 | 1.36766 | 0.50 | 11512.81 |
6510 | 2010.03.18 10:40 | sell | 3256 | 0.02 | 1.36845 | 0.00000 | 1.36820 | ||
6511 | 2010.03.18 10:45 | sell | 3257 | 0.04 | 1.36899 | 0.00000 | 1.36874 | ||
6512 | 2010.03.18 10:50 | sell | 3258 | 0.08 | 1.36953 | 0.00000 | 1.36928 | ||
6513 | 2010.03.18 10:52 | t/p | 3258 | 0.08 | 1.36928 | 0.00000 | 1.36928 | 2.00 | 11514.81 |
6514 | 2010.03.18 10:52 | sell | 3259 | 0.08 | 1.36917 | 0.00000 | 1.36892 | ||
6515 | 2010.03.18 10:55 | sell | 3260 | 0.16 | 1.36935 | 0.00000 | 1.36910 | ||
6516 | 2010.03.18 10:57 | t/p | 3259 | 0.08 | 1.36892 | 0.00000 | 1.36892 | 2.00 | 11516.81 |
6517 | 2010.03.18 10:57 | t/p | 3260 | 0.16 | 1.36910 | 0.00000 | 1.36910 | 4.00 | 11520.81 |
6518 | 2010.03.18 10:57 | close | 3257 | 0.04 | 1.36889 | 0.00000 | 1.36874 | 0.40 | 11521.21 |
6519 | 2010.03.18 10:59 | close | 3256 | 0.02 | 1.36905 | 0.00000 | 1.36820 | -1.20 | 11520.01 |
6520 | 2010.03.18 11:00 | close | 3254 | 0.01 | 1.36906 | 0.00000 | 1.36748 | -1.33 | 11518.68 |
6521 | 2010.03.18 11:02 | buy | 3261 | 0.01 | 1.36950 | 0.00000 | 1.36975 | ||
6522 | 2010.03.18 11:05 | buy | 3262 | 0.02 | 1.36935 | 0.00000 | 1.36960 | ||
6523 | 2010.03.18 11:10 | buy | 3263 | 0.04 | 1.36907 | 0.00000 | 1.36932 | ||
6524 | 2010.03.18 11:15 | buy | 3264 | 0.08 | 1.36863 | 0.00000 | 1.36888 | ||
6525 | 2010.03.18 11:20 | buy | 3265 | 0.16 | 1.36806 | 0.00000 | 1.36831 | ||
6526 | 2010.03.18 11:27 | t/p | 3265 | 0.16 | 1.36831 | 0.00000 | 1.36831 | 4.00 | 11522.68 |
6527 | 2010.03.18 11:27 | close | 3264 | 0.08 | 1.36855 | 0.00000 | 1.36888 | -0.64 | 11522.04 |
6528 | 2010.03.18 11:27 | close | 3263 | 0.04 | 1.36810 | 0.00000 | 1.36932 | -3.88 | 11518.16 |
6529 | 2010.03.18 11:30 | close | 3262 | 0.02 | 1.36811 | 0.00000 | 1.36960 | -2.48 | 11515.68 |
6530 | 2010.03.18 11:32 | close | 3261 | 0.01 | 1.36754 | 0.00000 | 1.36975 | -1.96 | 11513.72 |
6531 | 2010.03.18 11:35 | sell | 3266 | 0.01 | 1.36766 | 0.00000 | 1.36741 | ||
6532 | 2010.03.18 11:40 | sell | 3267 | 0.02 | 1.36801 | 0.00000 | 1.36776 | ||
6533 | 2010.03.18 11:45 | sell | 3268 | 0.04 | 1.36837 | 0.00000 | 1.36812 | ||
6534 | 2010.03.18 11:50 | sell | 3269 | 0.08 | 1.36872 | 0.00000 | 1.36847 | ||
6535 | 2010.03.18 11:57 | t/p | 3269 | 0.08 | 1.36847 | 0.00000 | 1.36847 | 2.00 | 11515.72 |
6536 | 2010.03.18 11:57 | close | 3268 | 0.04 | 1.36833 | 0.00000 | 1.36812 | 0.16 | 11515.88 |
6537 | 2010.03.18 11:59 | close | 3267 | 0.02 | 1.36868 | 0.00000 | 1.36776 | -1.34 | 11514.54 |
6538 | 2010.03.18 12:00 | close | 3266 | 0.01 | 1.36867 | 0.00000 | 1.36741 | -1.01 | 11513.53 |
6539 | 2010.03.18 12:02 | buy | 3270 | 0.01 | 1.36868 | 0.00000 | 1.36893 | ||
6540 | 2010.03.18 12:05 | buy | 3271 | 0.02 | 1.36846 | 0.00000 | 1.36871 | ||
6541 | 2010.03.18 12:07 | t/p | 3271 | 0.02 | 1.36871 | 0.00000 | 1.36871 | 0.50 | 11514.03 |
6542 | 2010.03.18 12:10 | buy | 3272 | 0.02 | 1.36802 | 0.00000 | 1.36827 | ||
6543 | 2010.03.18 12:15 | buy | 3273 | 0.04 | 1.36736 | 0.00000 | 1.36761 | ||
6544 | 2010.03.18 12:20 | buy | 3274 | 0.08 | 1.36648 | 0.00000 | 1.36673 | ||
6545 | 2010.03.18 12:22 | t/p | 3274 | 0.08 | 1.36673 | 0.00000 | 1.36673 | 2.00 | 11516.03 |
6546 | 2010.03.18 12:22 | buy | 3275 | 0.08 | 1.36692 | 0.00000 | 1.36717 | ||
6547 | 2010.03.18 12:25 | buy | 3276 | 0.16 | 1.36670 | 0.00000 | 1.36695 | ||
6548 | 2010.03.18 12:27 | t/p | 3275 | 0.08 | 1.36717 | 0.00000 | 1.36717 | 2.00 | 11518.03 |
6549 | 2010.03.18 12:27 | t/p | 3276 | 0.16 | 1.36695 | 0.00000 | 1.36695 | 4.00 | 11522.03 |
6550 | 2010.03.18 12:27 | close | 3273 | 0.04 | 1.36728 | 0.00000 | 1.36761 | -0.32 | 11521.71 |
6551 | 2010.03.18 12:27 | close | 3272 | 0.02 | 1.36702 | 0.00000 | 1.36827 | -2.00 | 11519.71 |
6552 | 2010.03.18 12:30 | close | 3270 | 0.01 | 1.36705 | 0.00000 | 1.36893 | -1.63 | 11518.08 |
6553 | 2010.03.18 12:32 | sell | 3277 | 0.01 | 1.36753 | 0.00000 | 1.36728 | ||
6554 | 2010.03.18 12:45 | t/p | 3277 | 0.01 | 1.36728 | 0.00000 | 1.36728 | 0.25 | 11518.33 |
6555 | 2010.03.18 12:45 | sell | 3278 | 0.01 | 1.36707 | 0.00000 | 1.36682 | ||
6556 | 2010.03.18 13:07 | t/p | 3278 | 0.01 | 1.36682 | 0.00000 | 1.36682 | 0.25 | 11518.58 |
6557 | 2010.03.18 13:07 | sell | 3279 | 0.01 | 1.36670 | 0.00000 | 1.36645 | ||
6558 | 2010.03.18 13:10 | sell | 3280 | 0.02 | 1.36711 | 0.00000 | 1.36686 | ||
6559 | 2010.03.18 13:15 | sell | 3281 | 0.04 | 1.36736 | 0.00000 | 1.36711 | ||
6560 | 2010.03.18 13:20 | sell | 3282 | 0.08 | 1.36761 | 0.00000 | 1.36736 | ||
6561 | 2010.03.18 13:27 | t/p | 3282 | 0.08 | 1.36736 | 0.00000 | 1.36736 | 2.00 | 11520.58 |
6562 | 2010.03.18 13:27 | close | 3281 | 0.04 | 1.36736 | 0.00000 | 1.36711 | 0.00 | 11520.58 |
6563 | 2010.03.18 13:30 | close | 3280 | 0.02 | 1.36726 | 0.00000 | 1.36686 | -0.30 | 11520.28 |
6564 | 2010.03.18 13:33 | close | 3279 | 0.01 | 1.36851 | 0.00000 | 1.36645 | -1.81 | 11518.47 |
6565 | 2010.03.18 13:36 | buy | 3283 | 0.01 | 1.36831 | 0.00000 | 1.36856 | ||
6566 | 2010.03.18 13:40 | t/p | 3283 | 0.01 | 1.36856 | 0.00000 | 1.36856 | 0.25 | 11518.72 |
6567 | 2010.03.18 13:40 | buy | 3284 | 0.01 | 1.36870 | 0.00000 | 1.36895 | ||
6568 | 2010.03.18 13:43 | buy | 3285 | 0.02 | 1.36793 | 0.00000 | 1.36818 | ||
6569 | 2010.03.18 13:50 | buy | 3286 | 0.04 | 1.36735 | 0.00000 | 1.36760 | ||
6570 | 2010.03.18 13:59 | buy | 3287 | 0.08 | 1.36658 | 0.00000 | 1.36683 | ||
6571 | 2010.03.18 14:02 | buy | 3288 | 0.16 | 1.36590 | 0.00000 | 1.36615 | ||
6572 | 2010.03.18 14:07 | buy | 3289 | 0.32 | 1.36572 | 0.00000 | 1.36597 | ||
6573 | 2010.03.18 14:10 | t/p | 3288 | 0.16 | 1.36615 | 0.00000 | 1.36615 | 4.00 | 11522.72 |
6574 | 2010.03.18 14:10 | t/p | 3289 | 0.32 | 1.36597 | 0.00000 | 1.36597 | 8.00 | 11530.72 |
6575 | 2010.03.18 14:10 | close | 3287 | 0.08 | 1.36654 | 0.00000 | 1.36683 | -0.32 | 11530.40 |
6576 | 2010.03.18 14:12 | close | 3286 | 0.04 | 1.36636 | 0.00000 | 1.36760 | -3.96 | 11526.44 |
6577 | 2010.03.18 14:15 | close | 3285 | 0.02 | 1.36709 | 0.00000 | 1.36818 | -1.68 | 11524.76 |
6578 | 2010.03.18 14:17 | close | 3284 | 0.01 | 1.36691 | 0.00000 | 1.36895 | -1.79 | 11522.97 |
6579 | 2010.03.18 14:20 | buy | 3290 | 0.01 | 1.36771 | 0.00000 | 1.36796 | ||
6580 | 2010.03.18 14:22 | buy | 3291 | 0.02 | 1.36735 | 0.00000 | 1.36760 | ||
6581 | 2010.03.18 14:27 | buy | 3292 | 0.04 | 1.36699 | 0.00000 | 1.36724 | ||
6582 | 2010.03.18 14:27 | buy | 3293 | 0.08 | 1.36672 | 0.00000 | 1.36697 | ||
6583 | 2010.03.18 14:37 | buy | 3294 | 0.16 | 1.36644 | 0.00000 | 1.36669 | ||
6584 | 2010.03.18 14:40 | t/p | 3292 | 0.04 | 1.36724 | 0.00000 | 1.36724 | 1.00 | 11523.97 |
6585 | 2010.03.18 14:40 | t/p | 3293 | 0.08 | 1.36697 | 0.00000 | 1.36697 | 2.00 | 11525.97 |
6586 | 2010.03.18 14:40 | t/p | 3294 | 0.16 | 1.36669 | 0.00000 | 1.36669 | 4.00 | 11529.97 |
6587 | 2010.03.18 14:40 | close | 3291 | 0.02 | 1.36739 | 0.00000 | 1.36760 | 0.08 | 11530.05 |
6588 | 2010.03.18 14:42 | close | 3290 | 0.01 | 1.36718 | 0.00000 | 1.36796 | -0.53 | 11529.52 |
6589 | 2010.03.18 14:45 | buy | 3295 | 0.01 | 1.36808 | 0.00000 | 1.36833 | ||
6590 | 2010.03.18 14:47 | buy | 3296 | 0.02 | 1.36788 | 0.00000 | 1.36813 | ||
6591 | 2010.03.18 14:50 | t/p | 3295 | 0.01 | 1.36833 | 0.00000 | 1.36833 | 0.25 | 11529.77 |
6592 | 2010.03.18 14:50 | t/p | 3296 | 0.02 | 1.36813 | 0.00000 | 1.36813 | 0.50 | 11530.27 |
6593 | 2010.03.18 14:50 | buy | 3297 | 0.01 | 1.36870 | 0.00000 | 1.36895 | ||
6594 | 2010.03.18 14:52 | buy | 3298 | 0.02 | 1.36829 | 0.00000 | 1.36854 | ||
6595 | 2010.03.18 14:57 | buy | 3299 | 0.04 | 1.36788 | 0.00000 | 1.36813 | ||
6596 | 2010.03.18 15:02 | t/p | 3297 | 0.01 | 1.36895 | 0.00000 | 1.36895 | 0.25 | 11530.52 |
6597 | 2010.03.18 15:02 | t/p | 3298 | 0.02 | 1.36854 | 0.00000 | 1.36854 | 0.50 | 11531.02 |
6598 | 2010.03.18 15:02 | t/p | 3299 | 0.04 | 1.36813 | 0.00000 | 1.36813 | 1.00 | 11532.02 |
6599 | 2010.03.18 15:02 | buy | 3300 | 0.01 | 1.36932 | 0.00000 | 1.36957 | ||
6600 | 2010.03.18 15:05 | buy | 3301 | 0.02 | 1.36913 | 0.00000 | 1.36938 | ||
6601 | 2010.03.18 15:07 | t/p | 3301 | 0.02 | 1.36938 | 0.00000 | 1.36938 | 0.50 | 11532.52 |
6602 | 2010.03.18 15:10 | buy | 3302 | 0.02 | 1.36877 | 0.00000 | 1.36902 | ||
6603 | 2010.03.18 15:15 | buy | 3303 | 0.04 | 1.36821 | 0.00000 | 1.36846 | ||
6604 | 2010.03.18 15:20 | buy | 3304 | 0.08 | 1.36748 | 0.00000 | 1.36773 | ||
6605 | 2010.03.18 15:22 | t/p | 3304 | 0.08 | 1.36773 | 0.00000 | 1.36773 | 2.00 | 11534.52 |
6606 | 2010.03.18 15:22 | buy | 3305 | 0.08 | 1.36785 | 0.00000 | 1.36810 | ||
6607 | 2010.03.18 15:25 | buy | 3306 | 0.16 | 1.36766 | 0.00000 | 1.36791 | ||
6608 | 2010.03.18 15:27 | t/p | 3305 | 0.08 | 1.36810 | 0.00000 | 1.36810 | 2.00 | 11536.52 |
6609 | 2010.03.18 15:27 | t/p | 3306 | 0.16 | 1.36791 | 0.00000 | 1.36791 | 4.00 | 11540.52 |
6610 | 2010.03.18 15:27 | close | 3303 | 0.04 | 1.36813 | 0.00000 | 1.36846 | -0.32 | 11540.20 |
6611 | 2010.03.18 15:27 | close | 3302 | 0.02 | 1.36750 | 0.00000 | 1.36902 | -2.54 | 11537.66 |
6612 | 2010.03.18 15:30 | close | 3300 | 0.01 | 1.36748 | 0.00000 | 1.36957 | -1.84 | 11535.82 |
6613 | 2010.03.18 15:32 | buy | 3307 | 0.01 | 1.36777 | 0.00000 | 1.36802 | ||
6614 | 2010.03.18 15:35 | buy | 3308 | 0.02 | 1.36756 | 0.00000 | 1.36781 | ||
6615 | 2010.03.18 15:37 | t/p | 3308 | 0.02 | 1.36781 | 0.00000 | 1.36781 | 0.50 | 11536.32 |
6616 | 2010.03.18 15:40 | buy | 3309 | 0.02 | 1.36714 | 0.00000 | 1.36739 | ||
6617 | 2010.03.18 15:45 | buy | 3310 | 0.04 | 1.36651 | 0.00000 | 1.36676 | ||
6618 | 2010.03.18 15:50 | buy | 3311 | 0.08 | 1.36567 | 0.00000 | 1.36592 | ||
6619 | 2010.03.18 15:52 | t/p | 3311 | 0.08 | 1.36592 | 0.00000 | 1.36592 | 2.00 | 11538.32 |
6620 | 2010.03.18 15:52 | buy | 3312 | 0.08 | 1.36609 | 0.00000 | 1.36634 | ||
6621 | 2010.03.18 15:55 | buy | 3313 | 0.16 | 1.36588 | 0.00000 | 1.36613 | ||
6622 | 2010.03.18 15:57 | t/p | 3312 | 0.08 | 1.36634 | 0.00000 | 1.36634 | 2.00 | 11540.32 |
6623 | 2010.03.18 15:57 | t/p | 3313 | 0.16 | 1.36613 | 0.00000 | 1.36613 | 4.00 | 11544.32 |
6624 | 2010.03.18 15:57 | close | 3310 | 0.04 | 1.36643 | 0.00000 | 1.36676 | -0.32 | 11544.00 |
6625 | 2010.03.18 15:59 | close | 3309 | 0.02 | 1.36613 | 0.00000 | 1.36739 | -2.02 | 11541.98 |
6626 | 2010.03.18 16:00 | close | 3307 | 0.01 | 1.36619 | 0.00000 | 1.36802 | -1.58 | 11540.40 |
6627 | 2010.03.18 16:05 | sell | 3314 | 0.01 | 1.36563 | 0.00000 | 1.36538 | ||
6628 | 2010.03.18 16:07 | sell | 3315 | 0.02 | 1.36675 | 0.00000 | 1.36650 | ||
6629 | 2010.03.18 16:10 | t/p | 3314 | 0.01 | 1.36538 | 0.00000 | 1.36538 | 0.25 | 11540.65 |
6630 | 2010.03.18 16:10 | t/p | 3315 | 0.02 | 1.36650 | 0.00000 | 1.36650 | 0.50 | 11541.15 |
6631 | 2010.03.18 16:10 | sell | 3316 | 0.01 | 1.36451 | 0.00000 | 1.36426 | ||
6632 | 2010.03.18 16:12 | sell | 3317 | 0.02 | 1.36507 | 0.00000 | 1.36482 | ||
6633 | 2010.03.18 16:15 | t/p | 3316 | 0.01 | 1.36426 | 0.00000 | 1.36426 | 0.25 | 11541.40 |
6634 | 2010.03.18 16:15 | t/p | 3317 | 0.02 | 1.36482 | 0.00000 | 1.36482 | 0.50 | 11541.90 |
6635 | 2010.03.18 16:15 | sell | 3318 | 0.01 | 1.36284 | 0.00000 | 1.36259 | ||
6636 | 2010.03.18 16:17 | sell | 3319 | 0.02 | 1.36340 | 0.00000 | 1.36315 | ||
6637 | 2010.03.18 16:20 | t/p | 3318 | 0.01 | 1.36259 | 0.00000 | 1.36259 | 0.25 | 11542.15 |
6638 | 2010.03.18 16:20 | t/p | 3319 | 0.02 | 1.36315 | 0.00000 | 1.36315 | 0.50 | 11542.65 |
6639 | 2010.03.18 16:20 | sell | 3320 | 0.01 | 1.36060 | 0.00000 | 1.36035 | ||
6640 | 2010.03.18 16:22 | sell | 3321 | 0.02 | 1.36172 | 0.00000 | 1.36147 | ||
6641 | 2010.03.18 16:25 | t/p | 3321 | 0.02 | 1.36147 | 0.00000 | 1.36147 | 0.50 | 11543.15 |
6642 | 2010.03.18 16:25 | sell | 3322 | 0.02 | 1.36116 | 0.00000 | 1.36091 | ||
6643 | 2010.03.18 16:27 | sell | 3323 | 0.04 | 1.36284 | 0.00000 | 1.36259 | ||
6644 | 2010.03.18 16:27 | t/p | 3322 | 0.02 | 1.36091 | 0.00000 | 1.36091 | 0.50 | 11543.65 |
6645 | 2010.03.18 16:27 | t/p | 3323 | 0.04 | 1.36259 | 0.00000 | 1.36259 | 1.00 | 11544.65 |
6646 | 2010.03.18 16:27 | close | 3320 | 0.01 | 1.36080 | 0.00000 | 1.36035 | -0.20 | 11544.45 |
6647 | 2010.03.18 16:30 | sell | 3324 | 0.01 | 1.36078 | 0.00000 | 1.36053 | ||
6648 | 2010.03.18 16:37 | sell | 3325 | 0.02 | 1.36098 | 0.00000 | 1.36073 | ||
6649 | 2010.03.18 16:40 | t/p | 3324 | 0.01 | 1.36053 | 0.00000 | 1.36053 | 0.25 | 11544.70 |
6650 | 2010.03.18 16:40 | t/p | 3325 | 0.02 | 1.36073 | 0.00000 | 1.36073 | 0.50 | 11545.20 |
6651 | 2010.03.18 16:40 | sell | 3326 | 0.01 | 1.36012 | 0.00000 | 1.35987 | ||
6652 | 2010.03.18 16:42 | sell | 3327 | 0.02 | 1.36033 | 0.00000 | 1.36008 | ||
6653 | 2010.03.18 16:45 | t/p | 3326 | 0.01 | 1.35987 | 0.00000 | 1.35987 | 0.25 | 11545.45 |
6654 | 2010.03.18 16:45 | t/p | 3327 | 0.02 | 1.36008 | 0.00000 | 1.36008 | 0.50 | 11545.95 |
6655 | 2010.03.18 16:45 | sell | 3328 | 0.01 | 1.35947 | 0.00000 | 1.35922 | ||
6656 | 2010.03.18 16:47 | sell | 3329 | 0.02 | 1.35969 | 0.00000 | 1.35944 | ||
6657 | 2010.03.18 16:50 | t/p | 3328 | 0.01 | 1.35922 | 0.00000 | 1.35922 | 0.25 | 11546.20 |
6658 | 2010.03.18 16:50 | t/p | 3329 | 0.02 | 1.35944 | 0.00000 | 1.35944 | 0.50 | 11546.70 |
6659 | 2010.03.18 16:50 | sell | 3330 | 0.01 | 1.35861 | 0.00000 | 1.35836 | ||
6660 | 2010.03.18 16:52 | sell | 3331 | 0.02 | 1.35904 | 0.00000 | 1.35879 | ||
6661 | 2010.03.18 16:57 | sell | 3332 | 0.04 | 1.35947 | 0.00000 | 1.35922 | ||
6662 | 2010.03.18 16:59 | sell | 3333 | 0.08 | 1.36020 | 0.00000 | 1.35995 | ||
6663 | 2010.03.18 17:02 | t/p | 3333 | 0.08 | 1.35995 | 0.00000 | 1.35995 | 2.00 | 11548.70 |
6664 | 2010.03.18 17:02 | close | 3332 | 0.04 | 1.35953 | 0.00000 | 1.35922 | -0.24 | 11548.46 |
6665 | 2010.03.18 17:05 | close | 3331 | 0.02 | 1.35978 | 0.00000 | 1.35879 | -1.48 | 11546.98 |
6666 | 2010.03.18 17:07 | close | 3330 | 0.01 | 1.35927 | 0.00000 | 1.35836 | -0.66 | 11546.32 |
6667 | 2010.03.18 17:10 | sell | 3334 | 0.01 | 1.36048 | 0.00000 | 1.36023 | ||
6668 | 2010.03.18 17:15 | sell | 3335 | 0.02 | 1.36125 | 0.00000 | 1.36100 | ||
6669 | 2010.03.18 17:20 | sell | 3336 | 0.04 | 1.36202 | 0.00000 | 1.36177 | ||
6670 | 2010.03.18 17:22 | t/p | 3336 | 0.04 | 1.36177 | 0.00000 | 1.36177 | 1.00 | 11547.32 |
6671 | 2010.03.18 17:22 | sell | 3337 | 0.04 | 1.36151 | 0.00000 | 1.36126 | ||
6672 | 2010.03.18 17:25 | sell | 3338 | 0.08 | 1.36176 | 0.00000 | 1.36151 | ||
6673 | 2010.03.18 17:27 | t/p | 3337 | 0.04 | 1.36126 | 0.00000 | 1.36126 | 1.00 | 11548.32 |
6674 | 2010.03.18 17:27 | t/p | 3338 | 0.08 | 1.36151 | 0.00000 | 1.36151 | 2.00 | 11550.32 |
6675 | 2010.03.18 17:27 | close | 3335 | 0.02 | 1.36107 | 0.00000 | 1.36100 | 0.36 | 11550.68 |
6676 | 2010.03.18 17:27 | close | 3334 | 0.01 | 1.36167 | 0.00000 | 1.36023 | -1.19 | 11549.49 |
6677 | 2010.03.18 17:30 | sell | 3339 | 0.01 | 1.36162 | 0.00000 | 1.36137 | ||
6678 | 2010.03.18 17:32 | sell | 3340 | 0.02 | 1.36181 | 0.00000 | 1.36156 | ||
6679 | 2010.03.18 17:37 | sell | 3341 | 0.04 | 1.36197 | 0.00000 | 1.36172 | ||
6680 | 2010.03.18 17:40 | t/p | 3340 | 0.02 | 1.36156 | 0.00000 | 1.36156 | 0.50 | 11549.99 |
6681 | 2010.03.18 17:40 | t/p | 3341 | 0.04 | 1.36172 | 0.00000 | 1.36172 | 1.00 | 11550.99 |
6682 | 2010.03.18 17:40 | close | 3339 | 0.01 | 1.36140 | 0.00000 | 1.36137 | 0.22 | 11551.21 |
6683 | 2010.03.18 17:42 | sell | 3342 | 0.01 | 1.36148 | 0.00000 | 1.36123 | ||
6684 | 2010.03.18 17:45 | t/p | 3342 | 0.01 | 1.36123 | 0.00000 | 1.36123 | 0.25 | 11551.46 |
6685 | 2010.03.18 17:45 | sell | 3343 | 0.01 | 1.36082 | 0.00000 | 1.36057 | ||
6686 | 2010.03.18 17:47 | sell | 3344 | 0.02 | 1.36099 | 0.00000 | 1.36074 | ||
6687 | 2010.03.18 17:50 | t/p | 3343 | 0.01 | 1.36057 | 0.00000 | 1.36057 | 0.25 | 11551.71 |
6688 | 2010.03.18 17:50 | t/p | 3344 | 0.02 | 1.36074 | 0.00000 | 1.36074 | 0.50 | 11552.21 |
6689 | 2010.03.18 17:50 | sell | 3345 | 0.01 | 1.36017 | 0.00000 | 1.35992 | ||
6690 | 2010.03.18 17:52 | sell | 3346 | 0.02 | 1.36050 | 0.00000 | 1.36025 | ||
6691 | 2010.03.18 17:57 | sell | 3347 | 0.04 | 1.36082 | 0.00000 | 1.36057 | ||
6692 | 2010.03.18 17:59 | t/p | 3347 | 0.04 | 1.36057 | 0.00000 | 1.36057 | 1.00 | 11553.21 |
6693 | 2010.03.18 18:10 | sell | 3348 | 0.04 | 1.36129 | 0.00000 | 1.36104 | ||
6694 | 2010.03.18 18:15 | sell | 3349 | 0.08 | 1.36194 | 0.00000 | 1.36169 | ||
6695 | 2010.03.18 18:20 | sell | 3350 | 0.16 | 1.36260 | 0.00000 | 1.36235 | ||
6696 | 2010.03.18 18:22 | t/p | 3350 | 0.16 | 1.36235 | 0.00000 | 1.36235 | 4.00 | 11557.21 |
6697 | 2010.03.18 18:22 | sell | 3351 | 0.16 | 1.36216 | 0.00000 | 1.36191 | ||
6698 | 2010.03.18 18:25 | sell | 3352 | 0.32 | 1.36238 | 0.00000 | 1.36213 | ||
6699 | 2010.03.18 18:27 | t/p | 3351 | 0.16 | 1.36191 | 0.00000 | 1.36191 | 4.00 | 11561.21 |
6700 | 2010.03.18 18:27 | t/p | 3352 | 0.32 | 1.36213 | 0.00000 | 1.36213 | 8.00 | 11569.21 |
6701 | 2010.03.18 18:27 | close | 3349 | 0.08 | 1.36180 | 0.00000 | 1.36169 | 1.12 | 11570.33 |
6702 | 2010.03.18 18:30 | close | 3348 | 0.04 | 1.36199 | 0.00000 | 1.36104 | -2.80 | 11567.53 |
6703 | 2010.03.18 18:33 | close | 3346 | 0.02 | 1.36210 | 0.00000 | 1.36025 | -3.20 | 11564.33 |
6704 | 2010.03.18 18:36 | close | 3345 | 0.01 | 1.36223 | 0.00000 | 1.35992 | -2.06 | 11562.27 |
6705 | 2010.03.18 18:40 | sell | 3353 | 0.01 | 1.36189 | 0.00000 | 1.36164 | ||
6706 | 2010.03.18 18:43 | sell | 3354 | 0.02 | 1.36253 | 0.00000 | 1.36228 | ||
6707 | 2010.03.18 18:50 | sell | 3355 | 0.04 | 1.36292 | 0.00000 | 1.36267 | ||
6708 | 2010.03.18 18:59 | sell | 3356 | 0.08 | 1.36330 | 0.00000 | 1.36305 | ||
6709 | 2010.03.18 19:03 | t/p | 3356 | 0.08 | 1.36305 | 0.00000 | 1.36305 | 2.00 | 11564.27 |
6710 | 2010.03.18 19:03 | close | 3355 | 0.04 | 1.36286 | 0.00000 | 1.36267 | 0.24 | 11564.51 |
6711 | 2010.03.18 19:06 | close | 3354 | 0.02 | 1.36299 | 0.00000 | 1.36228 | -0.92 | 11563.59 |
6712 | 2010.03.18 19:10 | close | 3353 | 0.01 | 1.36248 | 0.00000 | 1.36164 | -0.59 | 11563.00 |
6713 | 2010.03.18 19:13 | sell | 3357 | 0.01 | 1.36253 | 0.00000 | 1.36228 | ||
6714 | 2010.03.18 19:16 | t/p | 3357 | 0.01 | 1.36228 | 0.00000 | 1.36228 | 0.25 | 11563.25 |
6715 | 2010.03.18 19:16 | sell | 3358 | 0.01 | 1.36189 | 0.00000 | 1.36164 | ||
6716 | 2010.03.18 19:20 | sell | 3359 | 0.02 | 1.36214 | 0.00000 | 1.36189 | ||
6717 | 2010.03.18 19:26 | sell | 3360 | 0.04 | 1.36240 | 0.00000 | 1.36215 | ||
6718 | 2010.03.18 19:26 | sell | 3361 | 0.08 | 1.36280 | 0.00000 | 1.36255 | ||
6719 | 2010.03.18 19:37 | sell | 3362 | 0.16 | 1.36307 | 0.00000 | 1.36282 | ||
6720 | 2010.03.18 19:40 | t/p | 3361 | 0.08 | 1.36255 | 0.00000 | 1.36255 | 2.00 | 11565.25 |
6721 | 2010.03.18 19:40 | t/p | 3362 | 0.16 | 1.36282 | 0.00000 | 1.36282 | 4.00 | 11569.25 |
6722 | 2010.03.18 19:40 | close | 3360 | 0.04 | 1.36248 | 0.00000 | 1.36215 | -0.32 | 11568.93 |
6723 | 2010.03.18 19:42 | close | 3359 | 0.02 | 1.36265 | 0.00000 | 1.36189 | -1.02 | 11567.91 |
6724 | 2010.03.18 19:45 | close | 3358 | 0.01 | 1.36199 | 0.00000 | 1.36164 | -0.10 | 11567.81 |
6725 | 2010.03.18 19:47 | sell | 3363 | 0.01 | 1.36207 | 0.00000 | 1.36182 | ||
6726 | 2010.03.18 19:50 | t/p | 3363 | 0.01 | 1.36182 | 0.00000 | 1.36182 | 0.25 | 11568.06 |
6727 | 2010.03.18 19:50 | sell | 3364 | 0.01 | 1.36124 | 0.00000 | 1.36099 | ||
6728 | 2010.03.18 19:52 | sell | 3365 | 0.02 | 1.36157 | 0.00000 | 1.36132 | ||
6729 | 2010.03.18 19:57 | sell | 3366 | 0.04 | 1.36191 | 0.00000 | 1.36166 | ||
6730 | 2010.03.18 20:02 | sell | 3367 | 0.08 | 1.36218 | 0.00000 | 1.36193 | ||
6731 | 2010.03.18 20:15 | t/p | 3367 | 0.08 | 1.36193 | 0.00000 | 1.36193 | 2.00 | 11570.06 |
6732 | 2010.03.18 20:15 | close | 3366 | 0.04 | 1.36173 | 0.00000 | 1.36166 | 0.72 | 11570.78 |
6733 | 2010.03.18 20:17 | close | 3365 | 0.02 | 1.36182 | 0.00000 | 1.36132 | -0.50 | 11570.28 |
6734 | 2010.03.18 20:20 | close | 3364 | 0.01 | 1.36137 | 0.00000 | 1.36099 | -0.13 | 11570.15 |
6735 | 2010.03.18 20:22 | sell | 3368 | 0.01 | 1.36147 | 0.00000 | 1.36122 | ||
6736 | 2010.03.18 20:27 | sell | 3369 | 0.02 | 1.36165 | 0.00000 | 1.36140 | ||
6737 | 2010.03.18 20:30 | sell | 3370 | 0.04 | 1.36181 | 0.00000 | 1.36156 | ||
6738 | 2010.03.18 20:32 | sell | 3371 | 0.08 | 1.36196 | 0.00000 | 1.36171 | ||
6739 | 2010.03.18 20:40 | t/p | 3371 | 0.08 | 1.36171 | 0.00000 | 1.36171 | 2.00 | 11572.15 |
6740 | 2010.03.18 20:40 | close | 3370 | 0.04 | 1.36167 | 0.00000 | 1.36156 | 0.56 | 11572.71 |
6741 | 2010.03.18 20:42 | close | 3369 | 0.02 | 1.36179 | 0.00000 | 1.36140 | -0.28 | 11572.43 |
6742 | 2010.03.18 20:45 | close | 3368 | 0.01 | 1.36129 | 0.00000 | 1.36122 | 0.18 | 11572.61 |
6743 | 2010.03.18 20:47 | sell | 3372 | 0.01 | 1.36134 | 0.00000 | 1.36109 | ||
6744 | 2010.03.18 20:50 | t/p | 3372 | 0.01 | 1.36109 | 0.00000 | 1.36109 | 0.25 | 11572.86 |
6745 | 2010.03.18 20:50 | sell | 3373 | 0.01 | 1.36071 | 0.00000 | 1.36046 | ||
6746 | 2010.03.18 20:52 | sell | 3374 | 0.02 | 1.36096 | 0.00000 | 1.36071 | ||
6747 | 2010.03.18 20:57 | sell | 3375 | 0.04 | 1.36121 | 0.00000 | 1.36096 | ||
6748 | 2010.03.18 20:59 | t/p | 3375 | 0.04 | 1.36096 | 0.00000 | 1.36096 | 1.00 | 11573.86 |
6749 | 2010.03.18 21:15 | sell | 3376 | 0.04 | 1.36111 | 0.00000 | 1.36086 | ||
6750 | 2010.03.18 21:33 | sell | 3377 | 0.08 | 1.36173 | 0.00000 | 1.36148 | ||
6751 | 2010.03.18 21:50 | t/p | 3377 | 0.08 | 1.36148 | 0.00000 | 1.36148 | 2.00 | 11575.86 |
6752 | 2010.03.18 21:50 | close | 3376 | 0.04 | 1.36118 | 0.00000 | 1.36086 | -0.28 | 11575.58 |
6753 | 2010.03.18 21:53 | close | 3374 | 0.02 | 1.36129 | 0.00000 | 1.36071 | -0.66 | 11574.92 |
6754 | 2010.03.18 21:59 | close | 3373 | 0.01 | 1.36076 | 0.00000 | 1.36046 | -0.05 | 11574.87 |
6755 | 2010.03.18 22:00 | sell | 3378 | 0.01 | 1.36073 | 0.00000 | 1.36048 | ||
6756 | 2010.03.18 22:02 | sell | 3379 | 0.02 | 1.36100 | 0.00000 | 1.36075 | ||
6757 | 2010.03.18 22:15 | t/p | 3379 | 0.02 | 1.36075 | 0.00000 | 1.36075 | 0.50 | 11575.37 |
6758 | 2010.03.18 22:15 | close | 3378 | 0.01 | 1.36060 | 0.00000 | 1.36048 | 0.13 | 11575.50 |
6759 | 2010.03.18 22:17 | sell | 3380 | 0.01 | 1.36060 | 0.00000 | 1.36035 | ||
6760 | 2010.03.18 22:20 | t/p | 3380 | 0.01 | 1.36035 | 0.00000 | 1.36035 | 0.25 | 11575.75 |
6761 | 2010.03.18 22:20 | sell | 3381 | 0.01 | 1.36020 | 0.00000 | 1.35995 | ||
6762 | 2010.03.18 22:22 | sell | 3382 | 0.02 | 1.36036 | 0.00000 | 1.36011 | ||
6763 | 2010.03.18 22:27 | sell | 3383 | 0.04 | 1.36052 | 0.00000 | 1.36027 | ||
6764 | 2010.03.18 22:32 | t/p | 3381 | 0.01 | 1.35995 | 0.00000 | 1.35995 | 0.25 | 11576.00 |
6765 | 2010.03.18 22:32 | t/p | 3382 | 0.02 | 1.36011 | 0.00000 | 1.36011 | 0.50 | 11576.50 |
6766 | 2010.03.18 22:32 | t/p | 3383 | 0.04 | 1.36027 | 0.00000 | 1.36027 | 1.00 | 11577.50 |
6767 | 2010.03.18 22:32 | sell | 3384 | 0.01 | 1.35983 | 0.00000 | 1.35958 | ||
6768 | 2010.03.18 22:40 | sell | 3385 | 0.02 | 1.36033 | 0.00000 | 1.36008 | ||
6769 | 2010.03.18 22:45 | sell | 3386 | 0.04 | 1.36071 | 0.00000 | 1.36046 | ||
6770 | 2010.03.18 22:50 | sell | 3387 | 0.08 | 1.36108 | 0.00000 | 1.36083 | ||
6771 | 2010.03.18 22:57 | t/p | 3387 | 0.08 | 1.36083 | 0.00000 | 1.36083 | 2.00 | 11579.50 |
6772 | 2010.03.18 22:57 | close | 3386 | 0.04 | 1.36066 | 0.00000 | 1.36046 | 0.20 | 11579.70 |
6773 | 2010.03.18 22:59 | close | 3385 | 0.02 | 1.36074 | 0.00000 | 1.36008 | -0.82 | 11578.88 |
6774 | 2010.03.18 23:00 | close | 3384 | 0.01 | 1.36071 | 0.00000 | 1.35958 | -0.88 | 11578.00 |
6775 | 2010.03.18 23:02 | buy | 3388 | 0.01 | 1.36090 | 0.00000 | 1.36115 | ||
6776 | 2010.03.18 23:10 | buy | 3389 | 0.02 | 1.36069 | 0.00000 | 1.36094 | ||
6777 | 2010.03.18 23:15 | buy | 3390 | 0.04 | 1.36047 | 0.00000 | 1.36072 | ||
6778 | 2010.03.18 23:20 | buy | 3391 | 0.08 | 1.36019 | 0.00000 | 1.36044 | ||
6779 | 2010.03.18 23:30 | t/p | 3391 | 0.08 | 1.36044 | 0.00000 | 1.36044 | 2.00 | 11580.00 |
6780 | 2010.03.18 23:30 | close | 3390 | 0.04 | 1.36044 | 0.00000 | 1.36072 | -0.12 | 11579.88 |
6781 | 2010.03.18 23:32 | close | 3389 | 0.02 | 1.36047 | 0.00000 | 1.36094 | -0.44 | 11579.44 |
6782 | 2010.03.18 23:35 | close | 3388 | 0.01 | 1.36050 | 0.00000 | 1.36115 | -0.40 | 11579.04 |
6783 | 2010.03.18 23:37 | sell | 3392 | 0.01 | 1.36043 | 0.00000 | 1.36018 | ||
6784 | 2010.03.18 23:40 | sell | 3393 | 0.02 | 1.36061 | 0.00000 | 1.36036 | ||
6785 | 2010.03.18 23:50 | sell | 3394 | 0.04 | 1.36083 | 0.00000 | 1.36058 | ||
6786 | 2010.03.19 00:10 | sell | 3395 | 0.08 | 1.36104 | 0.00000 | 1.36079 | ||
6787 | 2010.03.19 00:15 | sell | 3396 | 0.16 | 1.36122 | 0.00000 | 1.36097 | ||
6788 | 2010.03.19 00:20 | sell | 3397 | 0.32 | 1.36141 | 0.00000 | 1.36116 | ||
6789 | 2010.03.19 00:50 | t/p | 3397 | 0.32 | 1.36116 | 0.00000 | 1.36116 | 8.00 | 11587.04 |
6790 | 2010.03.19 00:50 | close | 3396 | 0.16 | 1.36112 | 0.00000 | 1.36097 | 1.60 | 11588.64 |
6791 | 2010.03.19 00:52 | close | 3395 | 0.08 | 1.36119 | 0.00000 | 1.36079 | -1.20 | 11587.44 |
6792 | 2010.03.19 00:55 | close | 3394 | 0.04 | 1.36116 | 0.00000 | 1.36058 | -1.35 | 11586.09 |
6793 | 2010.03.19 00:57 | close | 3393 | 0.02 | 1.36127 | 0.00000 | 1.36036 | -1.34 | 11584.75 |
6794 | 2010.03.19 00:59 | close | 3392 | 0.01 | 1.36118 | 0.00000 | 1.36018 | -0.76 | 11583.99 |
6795 | 2010.03.19 01:00 | buy | 3398 | 0.01 | 1.36123 | 0.00000 | 1.36148 | ||
6796 | 2010.03.19 01:02 | buy | 3399 | 0.02 | 1.36061 | 0.00000 | 1.36086 | ||
6797 | 2010.03.19 01:10 | t/p | 3399 | 0.02 | 1.36086 | 0.00000 | 1.36086 | 0.50 | 11584.49 |
6798 | 2010.03.19 01:10 | close | 3398 | 0.01 | 1.36104 | 0.00000 | 1.36148 | -0.19 | 11584.30 |
6799 | 2010.03.19 01:12 | buy | 3400 | 0.01 | 1.36099 | 0.00000 | 1.36124 | ||
6800 | 2010.03.19 01:15 | t/p | 3400 | 0.01 | 1.36124 | 0.00000 | 1.36124 | 0.25 | 11584.55 |
6801 | 2010.03.19 01:15 | buy | 3401 | 0.01 | 1.36150 | 0.00000 | 1.36175 | ||
6802 | 2010.03.19 01:20 | t/p | 3401 | 0.01 | 1.36175 | 0.00000 | 1.36175 | 0.25 | 11584.80 |
6803 | 2010.03.19 01:20 | buy | 3402 | 0.01 | 1.36188 | 0.00000 | 1.36213 | ||
6804 | 2010.03.19 01:22 | buy | 3403 | 0.02 | 1.36163 | 0.00000 | 1.36188 | ||
6805 | 2010.03.19 01:27 | buy | 3404 | 0.04 | 1.36137 | 0.00000 | 1.36162 | ||
6806 | 2010.03.19 01:40 | t/p | 3404 | 0.04 | 1.36162 | 0.00000 | 1.36162 | 1.00 | 11585.80 |
6807 | 2010.03.19 01:40 | close | 3403 | 0.02 | 1.36171 | 0.00000 | 1.36188 | 0.16 | 11585.96 |
6808 | 2010.03.19 01:42 | close | 3402 | 0.01 | 1.36163 | 0.00000 | 1.36213 | -0.25 | 11585.71 |
6809 | 2010.03.19 01:45 | buy | 3405 | 0.01 | 1.36203 | 0.00000 | 1.36228 | ||
6810 | 2010.03.19 01:59 | buy | 3406 | 0.02 | 1.36178 | 0.00000 | 1.36203 | ||
6811 | 2010.03.19 02:10 | buy | 3407 | 0.04 | 1.36149 | 0.00000 | 1.36174 | ||
6812 | 2010.03.19 02:15 | buy | 3408 | 0.08 | 1.36112 | 0.00000 | 1.36137 | ||
6813 | 2010.03.19 02:20 | buy | 3409 | 0.16 | 1.36063 | 0.00000 | 1.36088 | ||
6814 | 2010.03.19 02:27 | t/p | 3409 | 0.16 | 1.36088 | 0.00000 | 1.36088 | 4.00 | 11589.71 |
6815 | 2010.03.19 02:27 | close | 3408 | 0.08 | 1.36104 | 0.00000 | 1.36137 | -0.64 | 11589.07 |
6816 | 2010.03.19 02:27 | close | 3407 | 0.04 | 1.36145 | 0.00000 | 1.36174 | -0.16 | 11588.91 |
6817 | 2010.03.19 02:30 | close | 3406 | 0.02 | 1.36148 | 0.00000 | 1.36203 | -0.60 | 11588.31 |
6818 | 2010.03.19 02:32 | close | 3405 | 0.01 | 1.36124 | 0.00000 | 1.36228 | -0.79 | 11587.52 |
6819 | 2010.03.19 02:35 | buy | 3410 | 0.01 | 1.36139 | 0.00000 | 1.36164 | ||
6820 | 2010.03.19 02:37 | buy | 3411 | 0.02 | 1.36124 | 0.00000 | 1.36149 | ||
6821 | 2010.03.19 02:40 | t/p | 3411 | 0.02 | 1.36149 | 0.00000 | 1.36149 | 0.50 | 11588.02 |
6822 | 2010.03.19 02:45 | t/p | 3410 | 0.01 | 1.36164 | 0.00000 | 1.36164 | 0.25 | 11588.27 |
6823 | 2010.03.19 02:45 | buy | 3412 | 0.01 | 1.36185 | 0.00000 | 1.36210 | ||
6824 | 2010.03.19 02:59 | buy | 3413 | 0.02 | 1.36168 | 0.00000 | 1.36193 | ||
6825 | 2010.03.19 03:10 | buy | 3414 | 0.04 | 1.36146 | 0.00000 | 1.36171 | ||
6826 | 2010.03.19 03:15 | buy | 3415 | 0.08 | 1.36129 | 0.00000 | 1.36154 | ||
6827 | 2010.03.19 03:20 | buy | 3416 | 0.16 | 1.36106 | 0.00000 | 1.36131 | ||
6828 | 2010.03.19 03:40 | t/p | 3416 | 0.16 | 1.36131 | 0.00000 | 1.36131 | 4.00 | 11592.27 |
6829 | 2010.03.19 03:40 | close | 3415 | 0.08 | 1.36152 | 0.00000 | 1.36154 | 1.84 | 11594.11 |
6830 | 2010.03.19 03:42 | close | 3414 | 0.04 | 1.36140 | 0.00000 | 1.36171 | -0.24 | 11593.87 |
6831 | 2010.03.19 03:45 | close | 3413 | 0.02 | 1.36186 | 0.00000 | 1.36193 | 0.36 | 11594.23 |
6832 | 2010.03.19 03:47 | close | 3412 | 0.01 | 1.36175 | 0.00000 | 1.36210 | -0.10 | 11594.13 |
6833 | 2010.03.19 03:50 | buy | 3417 | 0.01 | 1.36228 | 0.00000 | 1.36253 | ||
6834 | 2010.03.19 03:52 | buy | 3418 | 0.02 | 1.36205 | 0.00000 | 1.36230 | ||
6835 | 2010.03.19 03:57 | buy | 3419 | 0.04 | 1.36183 | 0.00000 | 1.36208 | ||
6836 | 2010.03.19 04:20 | t/p | 3419 | 0.04 | 1.36208 | 0.00000 | 1.36208 | 1.00 | 11595.13 |
6837 | 2010.03.19 04:20 | close | 3418 | 0.02 | 1.36219 | 0.00000 | 1.36230 | 0.28 | 11595.41 |
6838 | 2010.03.19 04:22 | close | 3417 | 0.01 | 1.36211 | 0.00000 | 1.36253 | -0.17 | 11595.24 |
6839 | 2010.03.19 04:25 | buy | 3420 | 0.01 | 1.36223 | 0.00000 | 1.36248 | ||
6840 | 2010.03.19 04:32 | buy | 3421 | 0.02 | 1.36205 | 0.00000 | 1.36230 | ||
6841 | 2010.03.19 04:45 | t/p | 3421 | 0.02 | 1.36230 | 0.00000 | 1.36230 | 0.50 | 11595.74 |
6842 | 2010.03.19 04:45 | close | 3420 | 0.01 | 1.36243 | 0.00000 | 1.36248 | 0.20 | 11595.94 |
6843 | 2010.03.19 04:47 | buy | 3422 | 0.01 | 1.36244 | 0.00000 | 1.36269 | ||
6844 | 2010.03.19 05:45 | buy | 3423 | 0.02 | 1.36219 | 0.00000 | 1.36244 | ||
6845 | 2010.03.19 05:50 | buy | 3424 | 0.04 | 1.36198 | 0.00000 | 1.36223 | ||
6846 | 2010.03.19 06:02 | buy | 3425 | 0.08 | 1.36176 | 0.00000 | 1.36201 | ||
6847 | 2010.03.19 06:15 | t/p | 3425 | 0.08 | 1.36201 | 0.00000 | 1.36201 | 2.00 | 11597.94 |
6848 | 2010.03.19 06:15 | close | 3424 | 0.04 | 1.36213 | 0.00000 | 1.36223 | 0.60 | 11598.54 |
6849 | 2010.03.19 06:17 | close | 3423 | 0.02 | 1.36207 | 0.00000 | 1.36244 | -0.24 | 11598.30 |
6850 | 2010.03.19 06:20 | close | 3422 | 0.01 | 1.36233 | 0.00000 | 1.36269 | -0.11 | 11598.19 |
6851 | 2010.03.19 06:22 | buy | 3426 | 0.01 | 1.36228 | 0.00000 | 1.36253 | ||
6852 | 2010.03.19 06:40 | buy | 3427 | 0.02 | 1.36213 | 0.00000 | 1.36238 | ||
6853 | 2010.03.19 06:45 | buy | 3428 | 0.04 | 1.36185 | 0.00000 | 1.36210 | ||
6854 | 2010.03.19 06:50 | buy | 3429 | 0.08 | 1.36148 | 0.00000 | 1.36173 | ||
6855 | 2010.03.19 06:57 | t/p | 3429 | 0.08 | 1.36173 | 0.00000 | 1.36173 | 2.00 | 11600.19 |
6856 | 2010.03.19 06:57 | close | 3428 | 0.04 | 1.36177 | 0.00000 | 1.36210 | -0.32 | 11599.87 |
6857 | 2010.03.19 06:59 | close | 3427 | 0.02 | 1.36210 | 0.00000 | 1.36238 | -0.06 | 11599.81 |
6858 | 2010.03.19 07:00 | close | 3426 | 0.01 | 1.36200 | 0.00000 | 1.36253 | -0.28 | 11599.53 |
6859 | 2010.03.19 07:02 | buy | 3430 | 0.01 | 1.36201 | 0.00000 | 1.36226 | ||
6860 | 2010.03.19 07:10 | buy | 3431 | 0.02 | 1.36164 | 0.00000 | 1.36189 | ||
6861 | 2010.03.19 07:15 | buy | 3432 | 0.04 | 1.36127 | 0.00000 | 1.36152 | ||
6862 | 2010.03.19 07:20 | buy | 3433 | 0.08 | 1.36078 | 0.00000 | 1.36103 | ||
6863 | 2010.03.19 07:27 | t/p | 3433 | 0.08 | 1.36103 | 0.00000 | 1.36103 | 2.00 | 11601.53 |
6864 | 2010.03.19 07:27 | close | 3432 | 0.04 | 1.36119 | 0.00000 | 1.36152 | -0.32 | 11601.21 |
6865 | 2010.03.19 07:30 | close | 3431 | 0.02 | 1.36080 | 0.00000 | 1.36189 | -1.68 | 11599.53 |
6866 | 2010.03.19 07:32 | close | 3430 | 0.01 | 1.36002 | 0.00000 | 1.36226 | -1.99 | 11597.54 |
6867 | 2010.03.19 07:35 | buy | 3434 | 0.01 | 1.36028 | 0.00000 | 1.36053 | ||
6868 | 2010.03.19 07:37 | buy | 3435 | 0.02 | 1.35993 | 0.00000 | 1.36018 | ||
6869 | 2010.03.19 07:40 | t/p | 3434 | 0.01 | 1.36053 | 0.00000 | 1.36053 | 0.25 | 11597.79 |
6870 | 2010.03.19 07:40 | t/p | 3435 | 0.02 | 1.36018 | 0.00000 | 1.36018 | 0.50 | 11598.29 |
6871 | 2010.03.19 07:40 | buy | 3436 | 0.01 | 1.36080 | 0.00000 | 1.36105 | ||
6872 | 2010.03.19 07:42 | buy | 3437 | 0.02 | 1.36063 | 0.00000 | 1.36088 | ||
6873 | 2010.03.19 07:45 | t/p | 3436 | 0.01 | 1.36105 | 0.00000 | 1.36105 | 0.25 | 11598.54 |
6874 | 2010.03.19 07:45 | t/p | 3437 | 0.02 | 1.36088 | 0.00000 | 1.36088 | 0.50 | 11599.04 |
6875 | 2010.03.19 07:45 | buy | 3438 | 0.01 | 1.36133 | 0.00000 | 1.36158 | ||
6876 | 2010.03.19 07:47 | buy | 3439 | 0.02 | 1.36115 | 0.00000 | 1.36140 | ||
6877 | 2010.03.19 07:50 | t/p | 3438 | 0.01 | 1.36158 | 0.00000 | 1.36158 | 0.25 | 11599.29 |
6878 | 2010.03.19 07:50 | t/p | 3439 | 0.02 | 1.36140 | 0.00000 | 1.36140 | 0.50 | 11599.79 |
6879 | 2010.03.19 07:50 | buy | 3440 | 0.01 | 1.36185 | 0.00000 | 1.36210 | ||
6880 | 2010.03.19 07:52 | buy | 3441 | 0.02 | 1.36150 | 0.00000 | 1.36175 | ||
6881 | 2010.03.19 07:57 | buy | 3442 | 0.04 | 1.36115 | 0.00000 | 1.36140 | ||
6882 | 2010.03.19 07:59 | t/p | 3442 | 0.04 | 1.36140 | 0.00000 | 1.36140 | 1.00 | 11600.79 |
6883 | 2010.03.19 08:03 | buy | 3443 | 0.04 | 1.36082 | 0.00000 | 1.36107 | ||
6884 | 2010.03.19 08:13 | t/p | 3443 | 0.04 | 1.36107 | 0.00000 | 1.36107 | 1.00 | 11601.79 |
6885 | 2010.03.19 08:13 | close | 3441 | 0.02 | 1.36121 | 0.00000 | 1.36175 | -0.58 | 11601.21 |
6886 | 2010.03.19 08:16 | close | 3440 | 0.01 | 1.36109 | 0.00000 | 1.36210 | -0.76 | 11600.45 |
6887 | 2010.03.19 08:20 | buy | 3444 | 0.01 | 1.36165 | 0.00000 | 1.36190 | ||
6888 | 2010.03.19 08:26 | t/p | 3444 | 0.01 | 1.36190 | 0.00000 | 1.36190 | 0.25 | 11600.70 |
6889 | 2010.03.19 08:26 | buy | 3445 | 0.01 | 1.36200 | 0.00000 | 1.36225 | ||
6890 | 2010.03.19 08:32 | t/p | 3445 | 0.01 | 1.36225 | 0.00000 | 1.36225 | 0.25 | 11600.95 |
6891 | 2010.03.19 08:32 | buy | 3446 | 0.01 | 1.36240 | 0.00000 | 1.36265 | ||
6892 | 2010.03.19 08:40 | buy | 3447 | 0.02 | 1.36209 | 0.00000 | 1.36234 | ||
6893 | 2010.03.19 08:45 | buy | 3448 | 0.04 | 1.36179 | 0.00000 | 1.36204 | ||
6894 | 2010.03.19 08:50 | buy | 3449 | 0.08 | 1.36138 | 0.00000 | 1.36163 | ||
6895 | 2010.03.19 08:57 | t/p | 3449 | 0.08 | 1.36163 | 0.00000 | 1.36163 | 2.00 | 11602.95 |
6896 | 2010.03.19 08:57 | close | 3448 | 0.04 | 1.36171 | 0.00000 | 1.36204 | -0.32 | 11602.63 |
6897 | 2010.03.19 08:59 | close | 3447 | 0.02 | 1.36172 | 0.00000 | 1.36234 | -0.74 | 11601.89 |
6898 | 2010.03.19 09:00 | close | 3446 | 0.01 | 1.36167 | 0.00000 | 1.36265 | -0.73 | 11601.16 |
6899 | 2010.03.19 09:02 | buy | 3450 | 0.01 | 1.36141 | 0.00000 | 1.36166 | ||
6900 | 2010.03.19 09:10 | t/p | 3450 | 0.01 | 1.36166 | 0.00000 | 1.36166 | 0.25 | 11601.41 |
6901 | 2010.03.19 09:10 | buy | 3451 | 0.01 | 1.36193 | 0.00000 | 1.36218 | ||
6902 | 2010.03.19 09:15 | t/p | 3451 | 0.01 | 1.36218 | 0.00000 | 1.36218 | 0.25 | 11601.66 |
6903 | 2010.03.19 09:15 | buy | 3452 | 0.01 | 1.36231 | 0.00000 | 1.36256 | ||
6904 | 2010.03.19 09:20 | t/p | 3452 | 0.01 | 1.36256 | 0.00000 | 1.36256 | 0.25 | 11601.91 |
6905 | 2010.03.19 09:20 | buy | 3453 | 0.01 | 1.36270 | 0.00000 | 1.36295 | ||
6906 | 2010.03.19 09:22 | buy | 3454 | 0.02 | 1.36244 | 0.00000 | 1.36269 | ||
6907 | 2010.03.19 09:27 | buy | 3455 | 0.04 | 1.36218 | 0.00000 | 1.36243 | ||
6908 | 2010.03.19 09:35 | buy | 3456 | 0.08 | 1.36182 | 0.00000 | 1.36207 | ||
6909 | 2010.03.19 09:37 | t/p | 3455 | 0.04 | 1.36243 | 0.00000 | 1.36243 | 1.00 | 11602.91 |
6910 | 2010.03.19 09:37 | t/p | 3456 | 0.08 | 1.36207 | 0.00000 | 1.36207 | 2.00 | 11604.91 |
6911 | 2010.03.19 09:37 | close | 3454 | 0.02 | 1.36262 | 0.00000 | 1.36269 | 0.36 | 11605.27 |
6912 | 2010.03.19 09:40 | close | 3453 | 0.01 | 1.36087 | 0.00000 | 1.36295 | -1.83 | 11603.44 |
6913 | 2010.03.19 09:42 | buy | 3457 | 0.01 | 1.36139 | 0.00000 | 1.36164 | ||
6914 | 2010.03.19 09:45 | buy | 3458 | 0.02 | 1.35963 | 0.00000 | 1.35988 | ||
6915 | 2010.03.19 09:47 | t/p | 3458 | 0.02 | 1.35988 | 0.00000 | 1.35988 | 0.50 | 11603.94 |
6916 | 2010.03.19 09:47 | buy | 3459 | 0.02 | 1.36007 | 0.00000 | 1.36032 | ||
6917 | 2010.03.19 09:50 | buy | 3460 | 0.04 | 1.35788 | 0.00000 | 1.35813 | ||
6918 | 2010.03.19 09:52 | t/p | 3460 | 0.04 | 1.35813 | 0.00000 | 1.35813 | 1.00 | 11604.94 |
6919 | 2010.03.19 09:52 | buy | 3461 | 0.04 | 1.35876 | 0.00000 | 1.35901 | ||
6920 | 2010.03.19 09:55 | buy | 3462 | 0.08 | 1.35832 | 0.00000 | 1.35857 | ||
6921 | 2010.03.19 09:57 | t/p | 3461 | 0.04 | 1.35901 | 0.00000 | 1.35901 | 1.00 | 11605.94 |
6922 | 2010.03.19 09:57 | t/p | 3462 | 0.08 | 1.35857 | 0.00000 | 1.35857 | 2.00 | 11607.94 |
6923 | 2010.03.19 09:57 | close | 3459 | 0.02 | 1.35955 | 0.00000 | 1.36032 | -1.04 | 11606.90 |
6924 | 2010.03.19 09:59 | close | 3457 | 0.01 | 1.35899 | 0.00000 | 1.36164 | -2.40 | 11604.50 |
6925 | 2010.03.19 10:00 | sell | 3463 | 0.01 | 1.35902 | 0.00000 | 1.35877 | ||
6926 | 2010.03.19 10:02 | t/p | 3463 | 0.01 | 1.35877 | 0.00000 | 1.35877 | 0.25 | 11604.75 |
6927 | 2010.03.19 10:02 | sell | 3464 | 0.01 | 1.35863 | 0.00000 | 1.35838 | ||
6928 | 2010.03.19 10:10 | sell | 3465 | 0.02 | 1.35919 | 0.00000 | 1.35894 | ||
6929 | 2010.03.19 10:15 | sell | 3466 | 0.04 | 1.35960 | 0.00000 | 1.35935 | ||
6930 | 2010.03.19 10:20 | sell | 3467 | 0.08 | 1.36002 | 0.00000 | 1.35977 | ||
6931 | 2010.03.19 10:27 | t/p | 3467 | 0.08 | 1.35977 | 0.00000 | 1.35977 | 2.00 | 11606.75 |
6932 | 2010.03.19 10:27 | close | 3466 | 0.04 | 1.35954 | 0.00000 | 1.35935 | 0.24 | 11606.99 |
6933 | 2010.03.19 10:27 | close | 3465 | 0.02 | 1.35938 | 0.00000 | 1.35894 | -0.38 | 11606.61 |
6934 | 2010.03.19 10:30 | close | 3464 | 0.01 | 1.35930 | 0.00000 | 1.35838 | -0.67 | 11605.94 |
6935 | 2010.03.19 10:32 | sell | 3468 | 0.01 | 1.35927 | 0.00000 | 1.35902 | ||
6936 | 2010.03.19 10:37 | sell | 3469 | 0.02 | 1.35958 | 0.00000 | 1.35933 | ||
6937 | 2010.03.19 10:40 | t/p | 3468 | 0.01 | 1.35902 | 0.00000 | 1.35902 | 0.25 | 11606.19 |
6938 | 2010.03.19 10:40 | t/p | 3469 | 0.02 | 1.35933 | 0.00000 | 1.35933 | 0.50 | 11606.69 |
6939 | 2010.03.19 10:40 | sell | 3470 | 0.01 | 1.35835 | 0.00000 | 1.35810 | ||
6940 | 2010.03.19 10:42 | sell | 3471 | 0.02 | 1.35866 | 0.00000 | 1.35841 | ||
6941 | 2010.03.19 10:45 | t/p | 3470 | 0.01 | 1.35810 | 0.00000 | 1.35810 | 0.25 | 11606.94 |
6942 | 2010.03.19 10:45 | t/p | 3471 | 0.02 | 1.35841 | 0.00000 | 1.35841 | 0.50 | 11607.44 |
6943 | 2010.03.19 10:45 | sell | 3472 | 0.01 | 1.35742 | 0.00000 | 1.35717 | ||
6944 | 2010.03.19 10:47 | sell | 3473 | 0.02 | 1.35773 | 0.00000 | 1.35748 | ||
6945 | 2010.03.19 10:50 | t/p | 3472 | 0.01 | 1.35717 | 0.00000 | 1.35717 | 0.25 | 11607.69 |
6946 | 2010.03.19 10:50 | t/p | 3473 | 0.02 | 1.35748 | 0.00000 | 1.35748 | 0.50 | 11608.19 |
6947 | 2010.03.19 10:50 | sell | 3474 | 0.01 | 1.35619 | 0.00000 | 1.35594 | ||
6948 | 2010.03.19 10:52 | sell | 3475 | 0.02 | 1.35681 | 0.00000 | 1.35656 | ||
6949 | 2010.03.19 10:57 | sell | 3476 | 0.04 | 1.35742 | 0.00000 | 1.35717 | ||
6950 | 2010.03.19 10:59 | t/p | 3476 | 0.04 | 1.35717 | 0.00000 | 1.35717 | 1.00 | 11609.19 |
6951 | 2010.03.19 11:02 | t/p | 3475 | 0.02 | 1.35656 | 0.00000 | 1.35656 | 0.50 | 11609.69 |
6952 | 2010.03.19 11:02 | close | 3474 | 0.01 | 1.35614 | 0.00000 | 1.35594 | 0.05 | 11609.74 |
6953 | 2010.03.19 11:05 | sell | 3477 | 0.01 | 1.35621 | 0.00000 | 1.35596 | ||
6954 | 2010.03.19 11:10 | sell | 3478 | 0.02 | 1.35668 | 0.00000 | 1.35643 | ||
6955 | 2010.03.19 11:15 | sell | 3479 | 0.04 | 1.35715 | 0.00000 | 1.35690 | ||
6956 | 2010.03.19 11:20 | sell | 3480 | 0.08 | 1.35762 | 0.00000 | 1.35737 | ||
6957 | 2010.03.19 11:27 | t/p | 3480 | 0.08 | 1.35737 | 0.00000 | 1.35737 | 2.00 | 11611.74 |
6958 | 2010.03.19 11:27 | close | 3479 | 0.04 | 1.35707 | 0.00000 | 1.35690 | 0.32 | 11612.06 |
6959 | 2010.03.19 11:27 | close | 3478 | 0.02 | 1.35709 | 0.00000 | 1.35643 | -0.82 | 11611.24 |
6960 | 2010.03.19 11:30 | close | 3477 | 0.01 | 1.35708 | 0.00000 | 1.35596 | -0.87 | 11610.37 |
6961 | 2010.03.19 11:32 | sell | 3481 | 0.01 | 1.35607 | 0.00000 | 1.35582 | ||
6962 | 2010.03.19 11:35 | sell | 3482 | 0.02 | 1.35623 | 0.00000 | 1.35598 | ||
6963 | 2010.03.19 11:40 | sell | 3483 | 0.04 | 1.35669 | 0.00000 | 1.35644 | ||
6964 | 2010.03.19 11:45 | sell | 3484 | 0.08 | 1.35716 | 0.00000 | 1.35691 | ||
6965 | 2010.03.19 11:50 | sell | 3485 | 0.16 | 1.35762 | 0.00000 | 1.35737 | ||
6966 | 2010.03.19 11:57 | t/p | 3485 | 0.16 | 1.35737 | 0.00000 | 1.35737 | 4.00 | 11614.37 |
6967 | 2010.03.19 11:57 | close | 3484 | 0.08 | 1.35708 | 0.00000 | 1.35691 | 0.64 | 11615.01 |
6968 | 2010.03.19 11:59 | close | 3483 | 0.04 | 1.35726 | 0.00000 | 1.35644 | -2.28 | 11612.73 |
6969 | 2010.03.19 12:00 | close | 3482 | 0.02 | 1.35723 | 0.00000 | 1.35598 | -2.00 | 11610.73 |
6970 | 2010.03.19 12:02 | close | 3481 | 0.01 | 1.35735 | 0.00000 | 1.35582 | -1.28 | 11609.45 |
6971 | 2010.03.19 12:05 | sell | 3486 | 0.01 | 1.35706 | 0.00000 | 1.35681 | ||
6972 | 2010.03.19 12:07 | sell | 3487 | 0.02 | 1.35747 | 0.00000 | 1.35722 | ||
6973 | 2010.03.19 12:10 | t/p | 3486 | 0.01 | 1.35681 | 0.00000 | 1.35681 | 0.25 | 11609.70 |
6974 | 2010.03.19 12:10 | t/p | 3487 | 0.02 | 1.35722 | 0.00000 | 1.35722 | 0.50 | 11610.20 |
6975 | 2010.03.19 12:10 | sell | 3488 | 0.01 | 1.35665 | 0.00000 | 1.35640 | ||
6976 | 2010.03.19 12:12 | sell | 3489 | 0.02 | 1.35686 | 0.00000 | 1.35661 | ||
6977 | 2010.03.19 12:15 | t/p | 3488 | 0.01 | 1.35640 | 0.00000 | 1.35640 | 0.25 | 11610.45 |
6978 | 2010.03.19 12:15 | t/p | 3489 | 0.02 | 1.35661 | 0.00000 | 1.35661 | 0.50 | 11610.95 |
6979 | 2010.03.19 12:15 | sell | 3490 | 0.01 | 1.35604 | 0.00000 | 1.35579 | ||
6980 | 2010.03.19 12:17 | sell | 3491 | 0.02 | 1.35624 | 0.00000 | 1.35599 | ||
6981 | 2010.03.19 12:20 | t/p | 3490 | 0.01 | 1.35579 | 0.00000 | 1.35579 | 0.25 | 11611.20 |
6982 | 2010.03.19 12:20 | t/p | 3491 | 0.02 | 1.35599 | 0.00000 | 1.35599 | 0.50 | 11611.70 |
6983 | 2010.03.19 12:20 | sell | 3492 | 0.01 | 1.35522 | 0.00000 | 1.35497 | ||
6984 | 2010.03.19 12:22 | sell | 3493 | 0.02 | 1.35563 | 0.00000 | 1.35538 | ||
6985 | 2010.03.19 12:27 | sell | 3494 | 0.04 | 1.35604 | 0.00000 | 1.35579 | ||
6986 | 2010.03.19 12:27 | sell | 3495 | 0.08 | 1.35641 | 0.00000 | 1.35616 | ||
6987 | 2010.03.19 12:32 | t/p | 3495 | 0.08 | 1.35616 | 0.00000 | 1.35616 | 2.00 | 11613.70 |
6988 | 2010.03.19 12:32 | close | 3494 | 0.04 | 1.35605 | 0.00000 | 1.35579 | -0.04 | 11613.66 |
6989 | 2010.03.19 12:35 | close | 3493 | 0.02 | 1.35613 | 0.00000 | 1.35538 | -1.00 | 11612.66 |
6990 | 2010.03.19 12:37 | close | 3492 | 0.01 | 1.35597 | 0.00000 | 1.35497 | -0.75 | 11611.91 |
6991 | 2010.03.19 12:40 | sell | 3496 | 0.01 | 1.35629 | 0.00000 | 1.35604 | ||
6992 | 2010.03.19 12:45 | sell | 3497 | 0.02 | 1.35654 | 0.00000 | 1.35629 | ||
6993 | 2010.03.19 12:50 | sell | 3498 | 0.04 | 1.35678 | 0.00000 | 1.35653 | ||
6994 | 2010.03.19 13:02 | t/p | 3498 | 0.04 | 1.35653 | 0.00000 | 1.35653 | 1.00 | 11612.91 |
6995 | 2010.03.19 13:02 | close | 3497 | 0.02 | 1.35645 | 0.00000 | 1.35629 | 0.18 | 11613.09 |
6996 | 2010.03.19 13:05 | close | 3496 | 0.01 | 1.35620 | 0.00000 | 1.35604 | 0.09 | 11613.18 |
6997 | 2010.03.19 13:07 | sell | 3499 | 0.01 | 1.35661 | 0.00000 | 1.35636 | ||
6998 | 2010.03.19 13:10 | t/p | 3499 | 0.01 | 1.35636 | 0.00000 | 1.35636 | 0.25 | 11613.43 |
6999 | 2010.03.19 13:10 | sell | 3500 | 0.01 | 1.35563 | 0.00000 | 1.35538 | ||
7000 | 2010.03.19 13:12 | sell | 3501 | 0.02 | 1.35588 | 0.00000 | 1.35563 | ||
7001 | 2010.03.19 13:15 | t/p | 3500 | 0.01 | 1.35538 | 0.00000 | 1.35538 | 0.25 | 11613.68 |
7002 | 2010.03.19 13:15 | t/p | 3501 | 0.02 | 1.35563 | 0.00000 | 1.35563 | 0.50 | 11614.18 |
7003 | 2010.03.19 13:15 | sell | 3502 | 0.01 | 1.35490 | 0.00000 | 1.35465 | ||
7004 | 2010.03.19 13:17 | sell | 3503 | 0.02 | 1.35514 | 0.00000 | 1.35489 | ||
7005 | 2010.03.19 13:20 | t/p | 3502 | 0.01 | 1.35465 | 0.00000 | 1.35465 | 0.25 | 11614.43 |
7006 | 2010.03.19 13:20 | t/p | 3503 | 0.02 | 1.35489 | 0.00000 | 1.35489 | 0.50 | 11614.93 |
7007 | 2010.03.19 13:20 | sell | 3504 | 0.01 | 1.35392 | 0.00000 | 1.35367 | ||
7008 | 2010.03.19 13:22 | sell | 3505 | 0.02 | 1.35441 | 0.00000 | 1.35416 | ||
7009 | 2010.03.19 13:27 | sell | 3506 | 0.04 | 1.35490 | 0.00000 | 1.35465 | ||
7010 | 2010.03.19 13:30 | t/p | 3506 | 0.04 | 1.35465 | 0.00000 | 1.35465 | 1.00 | 11615.93 |
7011 | 2010.03.19 13:32 | t/p | 3504 | 0.01 | 1.35367 | 0.00000 | 1.35367 | 0.25 | 11616.18 |
7012 | 2010.03.19 13:32 | t/p | 3505 | 0.02 | 1.35416 | 0.00000 | 1.35416 | 0.50 | 11616.68 |
7013 | 2010.03.19 13:32 | sell | 3507 | 0.01 | 1.35348 | 0.00000 | 1.35323 | ||
7014 | 2010.03.19 13:35 | sell | 3508 | 0.02 | 1.35367 | 0.00000 | 1.35342 | ||
7015 | 2010.03.19 13:37 | t/p | 3508 | 0.02 | 1.35342 | 0.00000 | 1.35342 | 0.50 | 11617.18 |
7016 | 2010.03.19 13:40 | sell | 3509 | 0.02 | 1.35422 | 0.00000 | 1.35397 | ||
7017 | 2010.03.19 13:45 | sell | 3510 | 0.04 | 1.35478 | 0.00000 | 1.35453 | ||
7018 | 2010.03.19 13:50 | sell | 3511 | 0.08 | 1.35533 | 0.00000 | 1.35508 | ||
7019 | 2010.03.19 13:52 | t/p | 3511 | 0.08 | 1.35508 | 0.00000 | 1.35508 | 2.00 | 11619.18 |
7020 | 2010.03.19 13:52 | sell | 3512 | 0.08 | 1.35496 | 0.00000 | 1.35471 | ||
7021 | 2010.03.19 13:55 | sell | 3513 | 0.16 | 1.35515 | 0.00000 | 1.35490 | ||
7022 | 2010.03.19 13:57 | t/p | 3512 | 0.08 | 1.35471 | 0.00000 | 1.35471 | 2.00 | 11621.18 |
7023 | 2010.03.19 13:57 | t/p | 3513 | 0.16 | 1.35490 | 0.00000 | 1.35490 | 4.00 | 11625.18 |
7024 | 2010.03.19 13:57 | close | 3510 | 0.04 | 1.35467 | 0.00000 | 1.35453 | 0.44 | 11625.62 |
7025 | 2010.03.19 13:59 | close | 3509 | 0.02 | 1.35520 | 0.00000 | 1.35397 | -1.96 | 11623.66 |
7026 | 2010.03.19 14:00 | close | 3507 | 0.01 | 1.35518 | 0.00000 | 1.35323 | -1.70 | 11621.96 |
7027 | 2010.03.19 14:02 | sell | 3514 | 0.01 | 1.35554 | 0.00000 | 1.35529 | ||
7028 | 2010.03.19 14:15 | t/p | 3514 | 0.01 | 1.35529 | 0.00000 | 1.35529 | 0.25 | 11622.21 |
7029 | 2010.03.19 14:15 | sell | 3515 | 0.01 | 1.35499 | 0.00000 | 1.35474 | ||
7030 | 2010.03.19 14:20 | t/p | 3515 | 0.01 | 1.35474 | 0.00000 | 1.35474 | 0.25 | 11622.46 |
7031 | 2010.03.19 14:20 | sell | 3516 | 0.01 | 1.35463 | 0.00000 | 1.35438 | ||
7032 | 2010.03.19 14:22 | sell | 3517 | 0.02 | 1.35481 | 0.00000 | 1.35456 | ||
7033 | 2010.03.19 14:27 | sell | 3518 | 0.04 | 1.35499 | 0.00000 | 1.35474 | ||
7034 | 2010.03.19 14:30 | t/p | 3518 | 0.04 | 1.35474 | 0.00000 | 1.35474 | 1.00 | 11623.46 |
7035 | 2010.03.19 14:30 | close | 3517 | 0.02 | 1.35471 | 0.00000 | 1.35456 | 0.20 | 11623.66 |
7036 | 2010.03.19 14:32 | close | 3516 | 0.01 | 1.35529 | 0.00000 | 1.35438 | -0.66 | 11623.00 |
7037 | 2010.03.19 14:35 | sell | 3519 | 0.01 | 1.35495 | 0.00000 | 1.35470 | ||
7038 | 2010.03.19 14:37 | sell | 3520 | 0.02 | 1.35547 | 0.00000 | 1.35522 | ||
7039 | 2010.03.19 14:40 | t/p | 3519 | 0.01 | 1.35470 | 0.00000 | 1.35470 | 0.25 | 11623.25 |
7040 | 2010.03.19 14:40 | t/p | 3520 | 0.02 | 1.35522 | 0.00000 | 1.35522 | 0.50 | 11623.75 |
7041 | 2010.03.19 14:40 | sell | 3521 | 0.01 | 1.35442 | 0.00000 | 1.35417 | ||
7042 | 2010.03.19 14:42 | sell | 3522 | 0.02 | 1.35468 | 0.00000 | 1.35443 | ||
7043 | 2010.03.19 14:45 | t/p | 3521 | 0.01 | 1.35417 | 0.00000 | 1.35417 | 0.25 | 11624.00 |
7044 | 2010.03.19 14:45 | t/p | 3522 | 0.02 | 1.35443 | 0.00000 | 1.35443 | 0.50 | 11624.50 |
7045 | 2010.03.19 14:45 | sell | 3523 | 0.01 | 1.35364 | 0.00000 | 1.35339 | ||
7046 | 2010.03.19 14:47 | sell | 3524 | 0.02 | 1.35390 | 0.00000 | 1.35365 | ||
7047 | 2010.03.19 14:50 | t/p | 3523 | 0.01 | 1.35339 | 0.00000 | 1.35339 | 0.25 | 11624.75 |
7048 | 2010.03.19 14:50 | t/p | 3524 | 0.02 | 1.35365 | 0.00000 | 1.35365 | 0.50 | 11625.25 |
7049 | 2010.03.19 14:50 | sell | 3525 | 0.01 | 1.35259 | 0.00000 | 1.35234 | ||
7050 | 2010.03.19 14:52 | sell | 3526 | 0.02 | 1.35311 | 0.00000 | 1.35286 | ||
7051 | 2010.03.19 14:57 | sell | 3527 | 0.04 | 1.35364 | 0.00000 | 1.35339 | ||
7052 | 2010.03.19 14:59 | sell | 3528 | 0.08 | 1.35380 | 0.00000 | 1.35355 | ||
7053 | 2010.03.19 15:02 | sell | 3529 | 0.16 | 1.35431 | 0.00000 | 1.35406 | ||
7054 | 2010.03.19 15:07 | sell | 3530 | 0.32 | 1.35462 | 0.00000 | 1.35437 | ||
7055 | 2010.03.19 15:10 | t/p | 3528 | 0.08 | 1.35355 | 0.00000 | 1.35355 | 2.00 | 11627.25 |
7056 | 2010.03.19 15:10 | t/p | 3529 | 0.16 | 1.35406 | 0.00000 | 1.35406 | 4.00 | 11631.25 |
7057 | 2010.03.19 15:10 | t/p | 3530 | 0.32 | 1.35437 | 0.00000 | 1.35437 | 8.00 | 11639.25 |
7058 | 2010.03.19 15:10 | close | 3527 | 0.04 | 1.35346 | 0.00000 | 1.35339 | 0.72 | 11639.97 |
7059 | 2010.03.19 15:12 | close | 3526 | 0.02 | 1.35377 | 0.00000 | 1.35286 | -1.32 | 11638.65 |
7060 | 2010.03.19 15:15 | close | 3525 | 0.01 | 1.35253 | 0.00000 | 1.35234 | 0.06 | 11638.71 |
7061 | 2010.03.19 15:17 | sell | 3531 | 0.01 | 1.35276 | 0.00000 | 1.35251 | ||
7062 | 2010.03.19 15:20 | t/p | 3531 | 0.01 | 1.35251 | 0.00000 | 1.35251 | 0.25 | 11638.96 |
7063 | 2010.03.19 15:20 | sell | 3532 | 0.01 | 1.35121 | 0.00000 | 1.35096 | ||
7064 | 2010.03.19 15:22 | sell | 3533 | 0.02 | 1.35183 | 0.00000 | 1.35158 | ||
7065 | 2010.03.19 15:27 | sell | 3534 | 0.04 | 1.35245 | 0.00000 | 1.35220 | ||
7066 | 2010.03.19 15:32 | sell | 3535 | 0.08 | 1.35277 | 0.00000 | 1.35252 | ||
7067 | 2010.03.19 15:37 | sell | 3536 | 0.16 | 1.35298 | 0.00000 | 1.35273 | ||
7068 | 2010.03.19 15:40 | t/p | 3535 | 0.08 | 1.35252 | 0.00000 | 1.35252 | 2.00 | 11640.96 |
7069 | 2010.03.19 15:40 | t/p | 3536 | 0.16 | 1.35273 | 0.00000 | 1.35273 | 4.00 | 11644.96 |
7070 | 2010.03.19 15:40 | close | 3534 | 0.04 | 1.35223 | 0.00000 | 1.35220 | 0.88 | 11645.84 |
7071 | 2010.03.19 15:42 | close | 3533 | 0.02 | 1.35244 | 0.00000 | 1.35158 | -1.22 | 11644.62 |
7072 | 2010.03.19 15:45 | close | 3532 | 0.01 | 1.35162 | 0.00000 | 1.35096 | -0.41 | 11644.21 |
7073 | 2010.03.19 15:47 | sell | 3537 | 0.01 | 1.35174 | 0.00000 | 1.35149 | ||
7074 | 2010.03.19 15:50 | t/p | 3537 | 0.01 | 1.35149 | 0.00000 | 1.35149 | 0.25 | 11644.46 |
7075 | 2010.03.19 15:50 | sell | 3538 | 0.01 | 1.35071 | 0.00000 | 1.35046 | ||
7076 | 2010.03.19 15:52 | sell | 3539 | 0.02 | 1.35112 | 0.00000 | 1.35087 | ||
7077 | 2010.03.19 15:57 | sell | 3540 | 0.04 | 1.35154 | 0.00000 | 1.35129 | ||
7078 | 2010.03.19 16:02 | sell | 3541 | 0.08 | 1.35170 | 0.00000 | 1.35145 | ||
7079 | 2010.03.19 16:10 | t/p | 3541 | 0.08 | 1.35145 | 0.00000 | 1.35145 | 2.00 | 11646.46 |
7080 | 2010.03.19 16:10 | close | 3540 | 0.04 | 1.35136 | 0.00000 | 1.35129 | 0.72 | 11647.18 |
7081 | 2010.03.19 16:12 | close | 3539 | 0.02 | 1.35150 | 0.00000 | 1.35087 | -0.76 | 11646.42 |
7082 | 2010.03.19 16:15 | close | 3538 | 0.01 | 1.35094 | 0.00000 | 1.35046 | -0.23 | 11646.19 |
7083 | 2010.03.19 16:17 | sell | 3542 | 0.01 | 1.35100 | 0.00000 | 1.35075 | ||
7084 | 2010.03.19 16:20 | t/p | 3542 | 0.01 | 1.35075 | 0.00000 | 1.35075 | 0.25 | 11646.44 |
7085 | 2010.03.19 16:20 | sell | 3543 | 0.01 | 1.35030 | 0.00000 | 1.35005 | ||
7086 | 2010.03.19 16:22 | sell | 3544 | 0.02 | 1.35058 | 0.00000 | 1.35033 | ||
7087 | 2010.03.19 16:27 | sell | 3545 | 0.04 | 1.35086 | 0.00000 | 1.35061 | ||
7088 | 2010.03.19 16:30 | sell | 3546 | 0.08 | 1.35131 | 0.00000 | 1.35106 | ||
7089 | 2010.03.19 16:37 | t/p | 3546 | 0.08 | 1.35106 | 0.00000 | 1.35106 | 2.00 | 11648.44 |
7090 | 2010.03.19 16:37 | close | 3545 | 0.04 | 1.35098 | 0.00000 | 1.35061 | -0.48 | 11647.96 |
7091 | 2010.03.19 16:40 | close | 3544 | 0.02 | 1.35193 | 0.00000 | 1.35033 | -2.70 | 11645.26 |
7092 | 2010.03.19 16:42 | close | 3543 | 0.01 | 1.35174 | 0.00000 | 1.35005 | -1.44 | 11643.82 |
7093 | 2010.03.19 16:45 | sell | 3547 | 0.01 | 1.35241 | 0.00000 | 1.35216 | ||
7094 | 2010.03.19 16:50 | sell | 3548 | 0.02 | 1.35298 | 0.00000 | 1.35273 | ||
7095 | 2010.03.19 16:52 | t/p | 3548 | 0.02 | 1.35273 | 0.00000 | 1.35273 | 0.50 | 11644.32 |
7096 | 2010.03.19 16:52 | sell | 3549 | 0.02 | 1.35260 | 0.00000 | 1.35235 | ||
7097 | 2010.03.19 16:55 | sell | 3550 | 0.04 | 1.35279 | 0.00000 | 1.35254 | ||
7098 | 2010.03.19 16:57 | t/p | 3549 | 0.02 | 1.35235 | 0.00000 | 1.35235 | 0.50 | 11644.82 |
7099 | 2010.03.19 16:57 | t/p | 3550 | 0.04 | 1.35254 | 0.00000 | 1.35254 | 1.00 | 11645.82 |
7100 | 2010.03.19 16:57 | close | 3547 | 0.01 | 1.35230 | 0.00000 | 1.35216 | 0.11 | 11645.93 |
7101 | 2010.03.19 16:59 | sell | 3551 | 0.01 | 1.35291 | 0.00000 | 1.35266 | ||
7102 | 2010.03.19 17:02 | t/p | 3551 | 0.01 | 1.35266 | 0.00000 | 1.35266 | 0.25 | 11646.18 |
7103 | 2010.03.19 17:02 | sell | 3552 | 0.01 | 1.35145 | 0.00000 | 1.35120 | ||
7104 | 2010.03.19 17:05 | sell | 3553 | 0.02 | 1.35161 | 0.00000 | 1.35136 | ||
7105 | 2010.03.19 17:10 | sell | 3554 | 0.04 | 1.35207 | 0.00000 | 1.35182 | ||
7106 | 2010.03.19 17:15 | sell | 3555 | 0.08 | 1.35253 | 0.00000 | 1.35228 | ||
7107 | 2010.03.19 17:20 | sell | 3556 | 0.16 | 1.35299 | 0.00000 | 1.35274 | ||
7108 | 2010.03.19 17:27 | t/p | 3556 | 0.16 | 1.35274 | 0.00000 | 1.35274 | 4.00 | 11650.18 |
7109 | 2010.03.19 17:27 | close | 3555 | 0.08 | 1.35246 | 0.00000 | 1.35228 | 0.56 | 11650.74 |
7110 | 2010.03.19 17:30 | close | 3554 | 0.04 | 1.35301 | 0.00000 | 1.35182 | -3.76 | 11646.98 |
7111 | 2010.03.19 17:32 | close | 3553 | 0.02 | 1.35211 | 0.00000 | 1.35136 | -1.00 | 11645.98 |
7112 | 2010.03.19 17:35 | close | 3552 | 0.01 | 1.35233 | 0.00000 | 1.35120 | -0.88 | 11645.10 |
7113 | 2010.03.19 17:37 | sell | 3557 | 0.01 | 1.35180 | 0.00000 | 1.35155 | ||
7114 | 2010.03.19 17:40 | sell | 3558 | 0.02 | 1.35293 | 0.00000 | 1.35268 | ||
7115 | 2010.03.19 17:45 | sell | 3559 | 0.04 | 1.35360 | 0.00000 | 1.35335 | ||
7116 | 2010.03.19 17:50 | sell | 3560 | 0.08 | 1.35428 | 0.00000 | 1.35403 | ||
7117 | 2010.03.19 17:52 | t/p | 3560 | 0.08 | 1.35403 | 0.00000 | 1.35403 | 2.00 | 11647.10 |
7118 | 2010.03.19 17:52 | sell | 3561 | 0.08 | 1.35383 | 0.00000 | 1.35358 | ||
7119 | 2010.03.19 17:55 | sell | 3562 | 0.16 | 1.35405 | 0.00000 | 1.35380 | ||
7120 | 2010.03.19 17:57 | t/p | 3561 | 0.08 | 1.35358 | 0.00000 | 1.35358 | 2.00 | 11649.10 |
7121 | 2010.03.19 17:57 | t/p | 3562 | 0.16 | 1.35380 | 0.00000 | 1.35380 | 4.00 | 11653.10 |
7122 | 2010.03.19 17:57 | close | 3559 | 0.04 | 1.35346 | 0.00000 | 1.35335 | 0.56 | 11653.66 |
7123 | 2010.03.19 17:59 | close | 3558 | 0.02 | 1.35401 | 0.00000 | 1.35268 | -2.16 | 11651.50 |
7124 | 2010.03.19 18:00 | close | 3557 | 0.01 | 1.35410 | 0.00000 | 1.35155 | -2.30 | 11649.20 |
7125 | 2010.03.19 18:02 | buy | 3563 | 0.01 | 1.35442 | 0.00000 | 1.35467 | ||
7126 | 2010.03.19 18:10 | buy | 3564 | 0.02 | 1.35419 | 0.00000 | 1.35444 | ||
7127 | 2010.03.19 18:15 | buy | 3565 | 0.04 | 1.35397 | 0.00000 | 1.35422 | ||
7128 | 2010.03.19 18:20 | buy | 3566 | 0.08 | 1.35366 | 0.00000 | 1.35391 | ||
7129 | 2010.03.19 18:32 | buy | 3567 | 0.16 | 1.35336 | 0.00000 | 1.35361 | ||
7130 | 2010.03.19 18:40 | t/p | 3567 | 0.16 | 1.35361 | 0.00000 | 1.35361 | 4.00 | 11653.20 |
7131 | 2010.03.19 18:40 | close | 3566 | 0.08 | 1.35370 | 0.00000 | 1.35391 | 0.32 | 11653.52 |
7132 | 2010.03.19 18:42 | close | 3565 | 0.04 | 1.35360 | 0.00000 | 1.35422 | -1.48 | 11652.04 |
7133 | 2010.03.19 18:45 | close | 3564 | 0.02 | 1.35402 | 0.00000 | 1.35444 | -0.34 | 11651.70 |
7134 | 2010.03.19 18:47 | close | 3563 | 0.01 | 1.35391 | 0.00000 | 1.35467 | -0.51 | 11651.19 |
7135 | 2010.03.19 18:50 | buy | 3568 | 0.01 | 1.35441 | 0.00000 | 1.35466 | ||
7136 | 2010.03.19 18:52 | buy | 3569 | 0.02 | 1.35420 | 0.00000 | 1.35445 | ||
7137 | 2010.03.19 18:57 | buy | 3570 | 0.04 | 1.35399 | 0.00000 | 1.35424 | ||
7138 | 2010.03.19 18:59 | t/p | 3570 | 0.04 | 1.35424 | 0.00000 | 1.35424 | 1.00 | 11652.19 |
7139 | 2010.03.19 19:15 | buy | 3571 | 0.04 | 1.35391 | 0.00000 | 1.35416 | ||
7140 | 2010.03.19 19:20 | buy | 3572 | 0.08 | 1.35357 | 0.00000 | 1.35382 | ||
7141 | 2010.03.19 19:27 | t/p | 3572 | 0.08 | 1.35382 | 0.00000 | 1.35382 | 2.00 | 11654.19 |
7142 | 2010.03.19 19:27 | close | 3571 | 0.04 | 1.35383 | 0.00000 | 1.35416 | -0.32 | 11653.87 |
7143 | 2010.03.19 19:27 | close | 3569 | 0.02 | 1.35380 | 0.00000 | 1.35445 | -0.80 | 11653.07 |
7144 | 2010.03.19 19:32 | close | 3568 | 0.01 | 1.35383 | 0.00000 | 1.35466 | -0.58 | 11652.49 |
7145 | 2010.03.19 19:35 | buy | 3573 | 0.01 | 1.35387 | 0.00000 | 1.35412 | ||
7146 | 2010.03.19 19:45 | buy | 3574 | 0.02 | 1.35364 | 0.00000 | 1.35389 | ||
7147 | 2010.03.19 19:50 | buy | 3575 | 0.04 | 1.35346 | 0.00000 | 1.35371 | ||
7148 | 2010.03.19 20:03 | t/p | 3575 | 0.04 | 1.35371 | 0.00000 | 1.35371 | 1.00 | 11653.49 |
7149 | 2010.03.19 20:03 | close | 3574 | 0.02 | 1.35385 | 0.00000 | 1.35389 | 0.42 | 11653.91 |
7150 | 2010.03.19 20:06 | close | 3573 | 0.01 | 1.35378 | 0.00000 | 1.35412 | -0.09 | 11653.82 |
7151 | 2010.03.19 20:10 | buy | 3576 | 0.01 | 1.35414 | 0.00000 | 1.35439 | ||
7152 | 2010.03.19 20:30 | buy | 3577 | 0.02 | 1.35389 | 0.00000 | 1.35414 | ||
7153 | 2010.03.19 20:40 | buy | 3578 | 0.04 | 1.35364 | 0.00000 | 1.35389 | ||
7154 | 2010.03.19 20:45 | buy | 3579 | 0.08 | 1.35339 | 0.00000 | 1.35364 | ||
7155 | 2010.03.19 20:50 | buy | 3580 | 0.16 | 1.35307 | 0.00000 | 1.35332 | ||
7156 | 2010.03.19 20:59 | t/p | 3580 | 0.16 | 1.35332 | 0.00000 | 1.35332 | 4.00 | 11657.82 |
7157 | 2010.03.19 20:59 | close | 3579 | 0.08 | 1.35358 | 0.00000 | 1.35364 | 1.52 | 11659.34 |
7158 | 2010.03.19 21:00 | close | 3578 | 0.04 | 1.35358 | 0.00000 | 1.35389 | -0.24 | 11659.10 |
7159 | 2010.03.19 21:02 | close | 3577 | 0.02 | 1.35346 | 0.00000 | 1.35414 | -0.86 | 11658.24 |
7160 | 2010.03.19 21:05 | close | 3576 | 0.01 | 1.35352 | 0.00000 | 1.35439 | -0.62 | 11657.62 |
7161 | 2010.03.19 21:07 | buy | 3581 | 0.01 | 1.35349 | 0.00000 | 1.35374 | ||
7162 | 2010.03.19 21:15 | t/p | 3581 | 0.01 | 1.35374 | 0.00000 | 1.35374 | 0.25 | 11657.87 |
7163 | 2010.03.19 21:15 | buy | 3582 | 0.01 | 1.35393 | 0.00000 | 1.35418 | ||
7164 | 2010.03.19 21:27 | buy | 3583 | 0.02 | 1.35372 | 0.00000 | 1.35397 | ||
7165 | 2010.03.19 21:32 | t/p | 3582 | 0.01 | 1.35418 | 0.00000 | 1.35418 | 0.25 | 11658.12 |
7166 | 2010.03.19 21:32 | t/p | 3583 | 0.02 | 1.35397 | 0.00000 | 1.35397 | 0.50 | 11658.62 |
7167 | 2010.03.19 21:32 | buy | 3584 | 0.01 | 1.35428 | 0.00000 | 1.35453 | ||
7168 | 2010.03.19 21:40 | buy | 3585 | 0.02 | 1.35386 | 0.00000 | 1.35411 | ||
7169 | 2010.03.19 21:45 | buy | 3586 | 0.04 | 1.35343 | 0.00000 | 1.35368 | ||
7170 | 2010.03.19 21:50 | buy | 3587 | 0.08 | 1.35287 | 0.00000 | 1.35312 | ||
7171 | 2010.03.19 21:57 | t/p | 3587 | 0.08 | 1.35312 | 0.00000 | 1.35312 | 2.00 | 11660.62 |
7172 | 2010.03.19 21:57 | close | 3586 | 0.04 | 1.35335 | 0.00000 | 1.35368 | -0.32 | 11660.30 |
7173 | 2010.03.19 21:59 | close | 3585 | 0.02 | 1.35286 | 0.00000 | 1.35411 | -2.00 | 11658.30 |
7174 | 2010.03.22 00:00 | close | 3584 | 0.01 | 1.35185 | 0.00000 | 1.35453 | -2.44 | 11655.86 |
7175 | 2010.03.22 00:03 | sell | 3588 | 0.01 | 1.35180 | 0.00000 | 1.35155 | ||
7176 | 2010.03.22 00:13 | sell | 3589 | 0.02 | 1.35216 | 0.00000 | 1.35191 | ||
7177 | 2010.03.22 00:20 | sell | 3590 | 0.04 | 1.35243 | 0.00000 | 1.35218 | ||
7178 | 2010.03.22 00:26 | sell | 3591 | 0.08 | 1.35270 | 0.00000 | 1.35245 | ||
7179 | 2010.03.22 00:32 | sell | 3592 | 0.16 | 1.35309 | 0.00000 | 1.35284 | ||
7180 | 2010.03.22 00:37 | sell | 3593 | 0.32 | 1.35329 | 0.00000 | 1.35304 | ||
7181 | 2010.03.22 00:40 | t/p | 3592 | 0.16 | 1.35284 | 0.00000 | 1.35284 | 4.00 | 11659.86 |
7182 | 2010.03.22 00:40 | t/p | 3593 | 0.32 | 1.35304 | 0.00000 | 1.35304 | 8.00 | 11667.86 |
7183 | 2010.03.22 00:40 | close | 3591 | 0.08 | 1.35259 | 0.00000 | 1.35245 | 0.88 | 11668.74 |
7184 | 2010.03.22 00:42 | close | 3590 | 0.04 | 1.35278 | 0.00000 | 1.35218 | -1.40 | 11667.34 |
7185 | 2010.03.22 00:45 | close | 3589 | 0.02 | 1.35200 | 0.00000 | 1.35191 | 0.32 | 11667.66 |
7186 | 2010.03.22 00:47 | close | 3588 | 0.01 | 1.35220 | 0.00000 | 1.35155 | -0.40 | 11667.26 |
7187 | 2010.03.22 00:50 | sell | 3594 | 0.01 | 1.35114 | 0.00000 | 1.35089 | ||
7188 | 2010.03.22 00:52 | sell | 3595 | 0.02 | 1.35153 | 0.00000 | 1.35128 | ||
7189 | 2010.03.22 00:57 | sell | 3596 | 0.04 | 1.35192 | 0.00000 | 1.35167 | ||
7190 | 2010.03.22 00:59 | t/p | 3596 | 0.04 | 1.35167 | 0.00000 | 1.35167 | 1.00 | 11668.26 |
7191 | 2010.03.22 01:02 | t/p | 3595 | 0.02 | 1.35128 | 0.00000 | 1.35128 | 0.50 | 11668.76 |
7192 | 2010.03.22 01:02 | close | 3594 | 0.01 | 1.35114 | 0.00000 | 1.35089 | 0.00 | 11668.76 |
7193 | 2010.03.22 01:05 | sell | 3597 | 0.01 | 1.35112 | 0.00000 | 1.35087 | ||
7194 | 2010.03.22 01:10 | sell | 3598 | 0.02 | 1.35131 | 0.00000 | 1.35106 | ||
7195 | 2010.03.22 01:15 | sell | 3599 | 0.04 | 1.35149 | 0.00000 | 1.35124 | ||
7196 | 2010.03.22 01:20 | sell | 3600 | 0.08 | 1.35168 | 0.00000 | 1.35143 | ||
7197 | 2010.03.22 01:27 | t/p | 3600 | 0.08 | 1.35143 | 0.00000 | 1.35143 | 2.00 | 11670.76 |
7198 | 2010.03.22 01:27 | close | 3599 | 0.04 | 1.35138 | 0.00000 | 1.35124 | 0.44 | 11671.20 |
7199 | 2010.03.22 01:30 | close | 3598 | 0.02 | 1.35137 | 0.00000 | 1.35106 | -0.12 | 11671.08 |
7200 | 2010.03.22 01:32 | close | 3597 | 0.01 | 1.35162 | 0.00000 | 1.35087 | -0.50 | 11670.58 |
7201 | 2010.03.22 01:35 | sell | 3601 | 0.01 | 1.35147 | 0.00000 | 1.35122 | ||
7202 | 2010.03.22 01:50 | t/p | 3601 | 0.01 | 1.35122 | 0.00000 | 1.35122 | 0.25 | 11670.83 |
7203 | 2010.03.22 01:50 | sell | 3602 | 0.01 | 1.35090 | 0.00000 | 1.35065 | ||
7204 | 2010.03.22 01:57 | sell | 3603 | 0.02 | 1.35115 | 0.00000 | 1.35090 | ||
7205 | 2010.03.22 02:10 | sell | 3604 | 0.04 | 1.35142 | 0.00000 | 1.35117 | ||
7206 | 2010.03.22 02:15 | sell | 3605 | 0.08 | 1.35171 | 0.00000 | 1.35146 | ||
7207 | 2010.03.22 02:20 | sell | 3606 | 0.16 | 1.35200 | 0.00000 | 1.35175 | ||
7208 | 2010.03.22 02:27 | t/p | 3606 | 0.16 | 1.35175 | 0.00000 | 1.35175 | 4.00 | 11674.83 |
7209 | 2010.03.22 02:27 | close | 3605 | 0.08 | 1.35169 | 0.00000 | 1.35146 | 0.16 | 11674.99 |
7210 | 2010.03.22 02:27 | close | 3604 | 0.04 | 1.35177 | 0.00000 | 1.35117 | -1.40 | 11673.59 |
7211 | 2010.03.22 02:30 | close | 3603 | 0.02 | 1.35176 | 0.00000 | 1.35090 | -1.22 | 11672.37 |
7212 | 2010.03.22 02:32 | close | 3602 | 0.01 | 1.35177 | 0.00000 | 1.35065 | -0.87 | 11671.50 |
7213 | 2010.03.22 02:35 | buy | 3607 | 0.01 | 1.35186 | 0.00000 | 1.35211 | ||
7214 | 2010.03.22 02:37 | buy | 3608 | 0.02 | 1.35168 | 0.00000 | 1.35193 | ||
7215 | 2010.03.22 02:40 | t/p | 3608 | 0.02 | 1.35193 | 0.00000 | 1.35193 | 0.50 | 11672.00 |
7216 | 2010.03.22 02:45 | t/p | 3607 | 0.01 | 1.35211 | 0.00000 | 1.35211 | 0.25 | 11672.25 |
7217 | 2010.03.22 02:45 | buy | 3609 | 0.01 | 1.35241 | 0.00000 | 1.35266 | ||
7218 | 2010.03.22 02:59 | buy | 3610 | 0.02 | 1.35198 | 0.00000 | 1.35223 | ||
7219 | 2010.03.22 03:03 | buy | 3611 | 0.04 | 1.35182 | 0.00000 | 1.35207 | ||
7220 | 2010.03.22 03:16 | buy | 3612 | 0.08 | 1.35148 | 0.00000 | 1.35173 | ||
7221 | 2010.03.22 03:40 | t/p | 3612 | 0.08 | 1.35173 | 0.00000 | 1.35173 | 2.00 | 11674.25 |
7222 | 2010.03.22 03:40 | close | 3611 | 0.04 | 1.35178 | 0.00000 | 1.35207 | -0.16 | 11674.09 |
7223 | 2010.03.22 03:42 | close | 3610 | 0.02 | 1.35172 | 0.00000 | 1.35223 | -0.52 | 11673.57 |
7224 | 2010.03.22 03:45 | close | 3609 | 0.01 | 1.35198 | 0.00000 | 1.35266 | -0.43 | 11673.14 |
7225 | 2010.03.22 03:47 | buy | 3613 | 0.01 | 1.35199 | 0.00000 | 1.35224 | ||
7226 | 2010.03.22 04:07 | t/p | 3613 | 0.01 | 1.35224 | 0.00000 | 1.35224 | 0.25 | 11673.39 |
7227 | 2010.03.22 04:07 | buy | 3614 | 0.01 | 1.35238 | 0.00000 | 1.35263 | ||
7228 | 2010.03.22 04:10 | buy | 3615 | 0.02 | 1.35205 | 0.00000 | 1.35230 | ||
7229 | 2010.03.22 04:15 | buy | 3616 | 0.04 | 1.35180 | 0.00000 | 1.35205 | ||
7230 | 2010.03.22 04:20 | buy | 3617 | 0.08 | 1.35147 | 0.00000 | 1.35172 | ||
7231 | 2010.03.22 04:27 | t/p | 3617 | 0.08 | 1.35172 | 0.00000 | 1.35172 | 2.00 | 11675.39 |
7232 | 2010.03.22 04:27 | close | 3616 | 0.04 | 1.35172 | 0.00000 | 1.35205 | -0.32 | 11675.07 |
7233 | 2010.03.22 04:27 | close | 3615 | 0.02 | 1.35170 | 0.00000 | 1.35230 | -0.70 | 11674.37 |
7234 | 2010.03.22 04:30 | close | 3614 | 0.01 | 1.35169 | 0.00000 | 1.35263 | -0.69 | 11673.68 |
7235 | 2010.03.22 04:32 | buy | 3618 | 0.01 | 1.35184 | 0.00000 | 1.35209 | ||
7236 | 2010.03.22 04:40 | buy | 3619 | 0.02 | 1.35149 | 0.00000 | 1.35174 | ||
7237 | 2010.03.22 04:45 | buy | 3620 | 0.04 | 1.35115 | 0.00000 | 1.35140 | ||
7238 | 2010.03.22 04:50 | buy | 3621 | 0.08 | 1.35068 | 0.00000 | 1.35093 | ||
7239 | 2010.03.22 04:57 | t/p | 3621 | 0.08 | 1.35093 | 0.00000 | 1.35093 | 2.00 | 11675.68 |
7240 | 2010.03.22 04:57 | close | 3620 | 0.04 | 1.35107 | 0.00000 | 1.35140 | -0.32 | 11675.36 |
7241 | 2010.03.22 04:59 | close | 3619 | 0.02 | 1.35138 | 0.00000 | 1.35174 | -0.22 | 11675.14 |
7242 | 2010.03.22 05:00 | close | 3618 | 0.01 | 1.35141 | 0.00000 | 1.35209 | -0.43 | 11674.71 |
7243 | 2010.03.22 05:02 | buy | 3622 | 0.01 | 1.35147 | 0.00000 | 1.35172 | ||
7244 | 2010.03.22 05:15 | t/p | 3622 | 0.01 | 1.35172 | 0.00000 | 1.35172 | 0.25 | 11674.96 |
7245 | 2010.03.22 05:15 | buy | 3623 | 0.01 | 1.35202 | 0.00000 | 1.35227 | ||
7246 | 2010.03.22 05:32 | t/p | 3623 | 0.01 | 1.35227 | 0.00000 | 1.35227 | 0.25 | 11675.21 |
7247 | 2010.03.22 05:32 | buy | 3624 | 0.01 | 1.35236 | 0.00000 | 1.35261 | ||
7248 | 2010.03.22 05:40 | buy | 3625 | 0.02 | 1.35209 | 0.00000 | 1.35234 | ||
7249 | 2010.03.22 05:45 | buy | 3626 | 0.04 | 1.35182 | 0.00000 | 1.35207 | ||
7250 | 2010.03.22 05:50 | buy | 3627 | 0.08 | 1.35146 | 0.00000 | 1.35171 | ||
7251 | 2010.03.22 05:57 | t/p | 3627 | 0.08 | 1.35171 | 0.00000 | 1.35171 | 2.00 | 11677.21 |
7252 | 2010.03.22 05:57 | close | 3626 | 0.04 | 1.35174 | 0.00000 | 1.35207 | -0.32 | 11676.89 |
7253 | 2010.03.22 05:59 | close | 3625 | 0.02 | 1.35195 | 0.00000 | 1.35234 | -0.28 | 11676.61 |
7254 | 2010.03.22 06:00 | close | 3624 | 0.01 | 1.35195 | 0.00000 | 1.35261 | -0.41 | 11676.20 |
7255 | 2010.03.22 06:02 | buy | 3628 | 0.01 | 1.35199 | 0.00000 | 1.35224 | ||
7256 | 2010.03.22 06:15 | buy | 3629 | 0.02 | 1.35168 | 0.00000 | 1.35193 | ||
7257 | 2010.03.22 06:20 | buy | 3630 | 0.04 | 1.35148 | 0.00000 | 1.35173 | ||
7258 | 2010.03.22 06:33 | buy | 3631 | 0.08 | 1.35111 | 0.00000 | 1.35136 | ||
7259 | 2010.03.22 06:40 | buy | 3632 | 0.16 | 1.35080 | 0.00000 | 1.35105 | ||
7260 | 2010.03.22 06:46 | buy | 3633 | 0.32 | 1.35038 | 0.00000 | 1.35063 | ||
7261 | 2010.03.22 06:56 | t/p | 3633 | 0.32 | 1.35063 | 0.00000 | 1.35063 | 8.00 | 11684.20 |
7262 | 2010.03.22 06:56 | close | 3632 | 0.16 | 1.35072 | 0.00000 | 1.35105 | -1.28 | 11682.92 |
7263 | 2010.03.22 06:59 | close | 3631 | 0.08 | 1.35039 | 0.00000 | 1.35136 | -5.76 | 11677.16 |
7264 | 2010.03.22 07:00 | close | 3630 | 0.04 | 1.35039 | 0.00000 | 1.35173 | -4.36 | 11672.80 |
7265 | 2010.03.22 07:03 | close | 3629 | 0.02 | 1.35084 | 0.00000 | 1.35193 | -1.68 | 11671.12 |
7266 | 2010.03.22 07:06 | close | 3628 | 0.01 | 1.35075 | 0.00000 | 1.35224 | -1.24 | 11669.88 |
7267 | 2010.03.22 07:10 | buy | 3634 | 0.01 | 1.35119 | 0.00000 | 1.35144 | ||
7268 | 2010.03.22 07:26 | buy | 3635 | 0.02 | 1.35067 | 0.00000 | 1.35092 | ||
7269 | 2010.03.22 07:32 | t/p | 3635 | 0.02 | 1.35092 | 0.00000 | 1.35092 | 0.50 | 11670.38 |
7270 | 2010.03.22 07:32 | close | 3634 | 0.01 | 1.35132 | 0.00000 | 1.35144 | 0.13 | 11670.51 |
7271 | 2010.03.22 07:35 | buy | 3636 | 0.01 | 1.35132 | 0.00000 | 1.35157 | ||
7272 | 2010.03.22 07:40 | buy | 3637 | 0.02 | 1.35115 | 0.00000 | 1.35140 | ||
7273 | 2010.03.22 07:45 | buy | 3638 | 0.04 | 1.35091 | 0.00000 | 1.35116 | ||
7274 | 2010.03.22 07:50 | buy | 3639 | 0.08 | 1.35058 | 0.00000 | 1.35083 | ||
7275 | 2010.03.22 07:57 | t/p | 3639 | 0.08 | 1.35083 | 0.00000 | 1.35083 | 2.00 | 11672.51 |
7276 | 2010.03.22 07:57 | close | 3638 | 0.04 | 1.35083 | 0.00000 | 1.35116 | -0.32 | 11672.19 |
7277 | 2010.03.22 07:59 | close | 3637 | 0.02 | 1.35060 | 0.00000 | 1.35140 | -1.10 | 11671.09 |
7278 | 2010.03.22 08:00 | close | 3636 | 0.01 | 1.35070 | 0.00000 | 1.35157 | -0.62 | 11670.47 |
7279 | 2010.03.22 08:02 | buy | 3640 | 0.01 | 1.35004 | 0.00000 | 1.35029 | ||
7280 | 2010.03.22 08:07 | buy | 3641 | 0.02 | 1.34988 | 0.00000 | 1.35013 | ||
7281 | 2010.03.22 08:10 | t/p | 3640 | 0.01 | 1.35029 | 0.00000 | 1.35029 | 0.25 | 11670.72 |
7282 | 2010.03.22 08:10 | t/p | 3641 | 0.02 | 1.35013 | 0.00000 | 1.35013 | 0.50 | 11671.22 |
7283 | 2010.03.22 08:10 | buy | 3642 | 0.01 | 1.35070 | 0.00000 | 1.35095 | ||
7284 | 2010.03.22 08:12 | buy | 3643 | 0.02 | 1.35053 | 0.00000 | 1.35078 | ||
7285 | 2010.03.22 08:15 | t/p | 3642 | 0.01 | 1.35095 | 0.00000 | 1.35095 | 0.25 | 11671.47 |
7286 | 2010.03.22 08:15 | t/p | 3643 | 0.02 | 1.35078 | 0.00000 | 1.35078 | 0.50 | 11671.97 |
7287 | 2010.03.22 08:15 | buy | 3644 | 0.01 | 1.35119 | 0.00000 | 1.35144 | ||
7288 | 2010.03.22 08:17 | buy | 3645 | 0.02 | 1.35103 | 0.00000 | 1.35128 | ||
7289 | 2010.03.22 08:20 | t/p | 3644 | 0.01 | 1.35144 | 0.00000 | 1.35144 | 0.25 | 11672.22 |
7290 | 2010.03.22 08:20 | t/p | 3645 | 0.02 | 1.35128 | 0.00000 | 1.35128 | 0.50 | 11672.72 |
7291 | 2010.03.22 08:20 | buy | 3646 | 0.01 | 1.35168 | 0.00000 | 1.35193 | ||
7292 | 2010.03.22 08:22 | buy | 3647 | 0.02 | 1.35135 | 0.00000 | 1.35160 | ||
7293 | 2010.03.22 08:27 | buy | 3648 | 0.04 | 1.35103 | 0.00000 | 1.35128 | ||
7294 | 2010.03.22 08:27 | t/p | 3648 | 0.04 | 1.35128 | 0.00000 | 1.35128 | 1.00 | 11673.72 |
7295 | 2010.03.22 08:32 | buy | 3649 | 0.04 | 1.35096 | 0.00000 | 1.35121 | ||
7296 | 2010.03.22 08:40 | t/p | 3649 | 0.04 | 1.35121 | 0.00000 | 1.35121 | 1.00 | 11674.72 |
7297 | 2010.03.22 08:40 | close | 3647 | 0.02 | 1.35122 | 0.00000 | 1.35160 | -0.26 | 11674.46 |
7298 | 2010.03.22 08:42 | close | 3646 | 0.01 | 1.35113 | 0.00000 | 1.35193 | -0.55 | 11673.91 |
7299 | 2010.03.22 08:45 | buy | 3650 | 0.01 | 1.35155 | 0.00000 | 1.35180 | ||
7300 | 2010.03.22 09:02 | buy | 3651 | 0.02 | 1.35111 | 0.00000 | 1.35136 | ||
7301 | 2010.03.22 09:10 | t/p | 3651 | 0.02 | 1.35136 | 0.00000 | 1.35136 | 0.50 | 11674.41 |
7302 | 2010.03.22 09:10 | close | 3650 | 0.01 | 1.35155 | 0.00000 | 1.35180 | 0.00 | 11674.41 |
7303 | 2010.03.22 09:12 | buy | 3652 | 0.01 | 1.35150 | 0.00000 | 1.35175 | ||
7304 | 2010.03.22 09:15 | t/p | 3652 | 0.01 | 1.35175 | 0.00000 | 1.35175 | 0.25 | 11674.66 |
7305 | 2010.03.22 09:15 | buy | 3653 | 0.01 | 1.35201 | 0.00000 | 1.35226 | ||
7306 | 2010.03.22 09:20 | t/p | 3653 | 0.01 | 1.35226 | 0.00000 | 1.35226 | 0.25 | 11674.91 |
7307 | 2010.03.22 09:20 | buy | 3654 | 0.01 | 1.35240 | 0.00000 | 1.35265 | ||
7308 | 2010.03.22 09:22 | buy | 3655 | 0.02 | 1.35214 | 0.00000 | 1.35239 | ||
7309 | 2010.03.22 09:27 | buy | 3656 | 0.04 | 1.35188 | 0.00000 | 1.35213 | ||
7310 | 2010.03.22 09:27 | t/p | 3656 | 0.04 | 1.35213 | 0.00000 | 1.35213 | 1.00 | 11675.91 |
7311 | 2010.03.22 09:35 | t/p | 3655 | 0.02 | 1.35239 | 0.00000 | 1.35239 | 0.50 | 11676.41 |
7312 | 2010.03.22 09:35 | close | 3654 | 0.01 | 1.35257 | 0.00000 | 1.35265 | 0.17 | 11676.58 |
7313 | 2010.03.22 09:37 | buy | 3657 | 0.01 | 1.35228 | 0.00000 | 1.35253 | ||
7314 | 2010.03.22 09:40 | t/p | 3657 | 0.01 | 1.35253 | 0.00000 | 1.35253 | 0.25 | 11676.83 |
7315 | 2010.03.22 09:40 | buy | 3658 | 0.01 | 1.35320 | 0.00000 | 1.35345 | ||
7316 | 2010.03.22 09:42 | buy | 3659 | 0.02 | 1.35302 | 0.00000 | 1.35327 | ||
7317 | 2010.03.22 09:45 | t/p | 3658 | 0.01 | 1.35345 | 0.00000 | 1.35345 | 0.25 | 11677.08 |
7318 | 2010.03.22 09:45 | t/p | 3659 | 0.02 | 1.35327 | 0.00000 | 1.35327 | 0.50 | 11677.58 |
7319 | 2010.03.22 09:45 | buy | 3660 | 0.01 | 1.35376 | 0.00000 | 1.35401 | ||
7320 | 2010.03.22 09:47 | buy | 3661 | 0.02 | 1.35357 | 0.00000 | 1.35382 | ||
7321 | 2010.03.22 09:50 | t/p | 3660 | 0.01 | 1.35401 | 0.00000 | 1.35401 | 0.25 | 11677.83 |
7322 | 2010.03.22 09:50 | t/p | 3661 | 0.02 | 1.35382 | 0.00000 | 1.35382 | 0.50 | 11678.33 |
7323 | 2010.03.22 09:50 | buy | 3662 | 0.01 | 1.35431 | 0.00000 | 1.35456 | ||
7324 | 2010.03.22 09:52 | buy | 3663 | 0.02 | 1.35394 | 0.00000 | 1.35419 | ||
7325 | 2010.03.22 09:57 | buy | 3664 | 0.04 | 1.35357 | 0.00000 | 1.35382 | ||
7326 | 2010.03.22 09:59 | t/p | 3664 | 0.04 | 1.35382 | 0.00000 | 1.35382 | 1.00 | 11679.33 |
7327 | 2010.03.22 10:03 | t/p | 3663 | 0.02 | 1.35419 | 0.00000 | 1.35419 | 0.50 | 11679.83 |
7328 | 2010.03.22 10:03 | close | 3662 | 0.01 | 1.35447 | 0.00000 | 1.35456 | 0.16 | 11679.99 |
7329 | 2010.03.22 10:06 | buy | 3665 | 0.01 | 1.35441 | 0.00000 | 1.35466 | ||
7330 | 2010.03.22 10:13 | buy | 3666 | 0.02 | 1.35411 | 0.00000 | 1.35436 | ||
7331 | 2010.03.22 10:20 | buy | 3667 | 0.04 | 1.35367 | 0.00000 | 1.35392 | ||
7332 | 2010.03.22 10:30 | buy | 3668 | 0.08 | 1.35308 | 0.00000 | 1.35333 | ||
7333 | 2010.03.22 10:40 | buy | 3669 | 0.16 | 1.35260 | 0.00000 | 1.35285 | ||
7334 | 2010.03.22 10:45 | buy | 3670 | 0.32 | 1.35207 | 0.00000 | 1.35232 | ||
7335 | 2010.03.22 10:50 | buy | 3671 | 0.64 | 1.35137 | 0.00000 | 1.35162 | ||
7336 | 2010.03.22 10:52 | t/p | 3671 | 0.64 | 1.35162 | 0.00000 | 1.35162 | 16.00 | 11695.99 |
7337 | 2010.03.22 10:52 | buy | 3672 | 0.64 | 1.35172 | 0.00000 | 1.35197 | ||
7338 | 2010.03.22 10:55 | buy | 3673 | 1.28 | 1.35155 | 0.00000 | 1.35180 | ||
7339 | 2010.03.22 10:57 | t/p | 3672 | 0.64 | 1.35197 | 0.00000 | 1.35197 | 16.00 | 11711.99 |
7340 | 2010.03.22 10:57 | t/p | 3673 | 1.28 | 1.35180 | 0.00000 | 1.35180 | 32.00 | 11743.99 |
7341 | 2010.03.22 10:57 | close | 3670 | 0.32 | 1.35199 | 0.00000 | 1.35232 | -2.56 | 11741.43 |
7342 | 2010.03.22 10:59 | close | 3669 | 0.16 | 1.35150 | 0.00000 | 1.35285 | -17.60 | 11723.83 |
7343 | 2010.03.22 11:00 | close | 3668 | 0.08 | 1.35150 | 0.00000 | 1.35333 | -12.64 | 11711.19 |
7344 | 2010.03.22 11:02 | close | 3667 | 0.04 | 1.35143 | 0.00000 | 1.35392 | -8.96 | 11702.23 |
7345 | 2010.03.22 11:05 | close | 3666 | 0.02 | 1.35155 | 0.00000 | 1.35436 | -5.12 | 11697.11 |
7346 | 2010.03.22 11:07 | close | 3665 | 0.01 | 1.35130 | 0.00000 | 1.35466 | -3.11 | 11694.00 |
7347 | 2010.03.22 11:10 | buy | 3674 | 0.01 | 1.35201 | 0.00000 | 1.35226 | ||
7348 | 2010.03.22 11:15 | t/p | 3674 | 0.01 | 1.35226 | 0.00000 | 1.35226 | 0.25 | 11694.25 |
7349 | 2010.03.22 11:15 | buy | 3675 | 0.01 | 1.35239 | 0.00000 | 1.35264 | ||
7350 | 2010.03.22 11:20 | t/p | 3675 | 0.01 | 1.35264 | 0.00000 | 1.35264 | 0.25 | 11694.50 |
7351 | 2010.03.22 11:20 | buy | 3676 | 0.01 | 1.35277 | 0.00000 | 1.35302 | ||
7352 | 2010.03.22 11:22 | buy | 3677 | 0.02 | 1.35252 | 0.00000 | 1.35277 | ||
7353 | 2010.03.22 11:27 | buy | 3678 | 0.04 | 1.35226 | 0.00000 | 1.35251 | ||
7354 | 2010.03.22 11:40 | t/p | 3678 | 0.04 | 1.35251 | 0.00000 | 1.35251 | 1.00 | 11695.50 |
7355 | 2010.03.22 11:40 | close | 3677 | 0.02 | 1.35276 | 0.00000 | 1.35277 | 0.48 | 11695.98 |
7356 | 2010.03.22 11:42 | close | 3676 | 0.01 | 1.35263 | 0.00000 | 1.35302 | -0.14 | 11695.84 |
7357 | 2010.03.22 11:45 | buy | 3679 | 0.01 | 1.35323 | 0.00000 | 1.35348 | ||
7358 | 2010.03.22 11:50 | t/p | 3679 | 0.01 | 1.35348 | 0.00000 | 1.35348 | 0.25 | 11696.09 |
7359 | 2010.03.22 11:50 | buy | 3680 | 0.01 | 1.35361 | 0.00000 | 1.35386 | ||
7360 | 2010.03.22 11:52 | buy | 3681 | 0.02 | 1.35335 | 0.00000 | 1.35360 | ||
7361 | 2010.03.22 11:57 | buy | 3682 | 0.04 | 1.35310 | 0.00000 | 1.35335 | ||
7362 | 2010.03.22 11:59 | buy | 3683 | 0.08 | 1.35284 | 0.00000 | 1.35309 | ||
7363 | 2010.03.22 12:02 | t/p | 3683 | 0.08 | 1.35309 | 0.00000 | 1.35309 | 2.00 | 11698.09 |
7364 | 2010.03.22 12:02 | close | 3682 | 0.04 | 1.35322 | 0.00000 | 1.35335 | 0.48 | 11698.57 |
7365 | 2010.03.22 12:05 | close | 3681 | 0.02 | 1.35306 | 0.00000 | 1.35360 | -0.58 | 11697.99 |
7366 | 2010.03.22 12:07 | close | 3680 | 0.01 | 1.35338 | 0.00000 | 1.35386 | -0.23 | 11697.76 |
7367 | 2010.03.22 12:10 | buy | 3684 | 0.01 | 1.35282 | 0.00000 | 1.35307 | ||
7368 | 2010.03.22 12:15 | buy | 3685 | 0.02 | 1.35233 | 0.00000 | 1.35258 | ||
7369 | 2010.03.22 12:20 | buy | 3686 | 0.04 | 1.35169 | 0.00000 | 1.35194 | ||
7370 | 2010.03.22 12:27 | t/p | 3686 | 0.04 | 1.35194 | 0.00000 | 1.35194 | 1.00 | 11698.76 |
7371 | 2010.03.22 12:27 | close | 3685 | 0.02 | 1.35225 | 0.00000 | 1.35258 | -0.16 | 11698.60 |
7372 | 2010.03.22 12:27 | close | 3684 | 0.01 | 1.35170 | 0.00000 | 1.35307 | -1.12 | 11697.48 |
7373 | 2010.03.22 12:30 | buy | 3687 | 0.01 | 1.35179 | 0.00000 | 1.35204 | ||
7374 | 2010.03.22 12:35 | buy | 3688 | 0.02 | 1.35152 | 0.00000 | 1.35177 | ||
7375 | 2010.03.22 12:40 | buy | 3689 | 0.04 | 1.35125 | 0.00000 | 1.35150 | ||
7376 | 2010.03.22 12:45 | buy | 3690 | 0.08 | 1.35083 | 0.00000 | 1.35108 | ||
7377 | 2010.03.22 12:50 | buy | 3691 | 0.16 | 1.35028 | 0.00000 | 1.35053 | ||
7378 | 2010.03.22 12:57 | t/p | 3691 | 0.16 | 1.35053 | 0.00000 | 1.35053 | 4.00 | 11701.48 |
7379 | 2010.03.22 12:57 | close | 3690 | 0.08 | 1.35075 | 0.00000 | 1.35108 | -0.64 | 11700.84 |
7380 | 2010.03.22 12:59 | close | 3689 | 0.04 | 1.35035 | 0.00000 | 1.35150 | -3.60 | 11697.24 |
7381 | 2010.03.22 13:00 | close | 3688 | 0.02 | 1.35032 | 0.00000 | 1.35177 | -2.40 | 11694.84 |
7382 | 2010.03.22 13:02 | close | 3687 | 0.01 | 1.35026 | 0.00000 | 1.35204 | -1.53 | 11693.31 |
7383 | 2010.03.22 13:05 | buy | 3692 | 0.01 | 1.35048 | 0.00000 | 1.35073 | ||
7384 | 2010.03.22 13:07 | buy | 3693 | 0.02 | 1.35019 | 0.00000 | 1.35044 | ||
7385 | 2010.03.22 13:10 | t/p | 3692 | 0.01 | 1.35073 | 0.00000 | 1.35073 | 0.25 | 11693.56 |
7386 | 2010.03.22 13:10 | t/p | 3693 | 0.02 | 1.35044 | 0.00000 | 1.35044 | 0.50 | 11694.06 |
7387 | 2010.03.22 13:10 | buy | 3694 | 0.01 | 1.35092 | 0.00000 | 1.35117 | ||
7388 | 2010.03.22 13:15 | t/p | 3694 | 0.01 | 1.35117 | 0.00000 | 1.35117 | 0.25 | 11694.31 |
7389 | 2010.03.22 13:15 | buy | 3695 | 0.01 | 1.35136 | 0.00000 | 1.35161 | ||
7390 | 2010.03.22 13:17 | buy | 3696 | 0.02 | 1.35121 | 0.00000 | 1.35146 | ||
7391 | 2010.03.22 13:20 | t/p | 3695 | 0.01 | 1.35161 | 0.00000 | 1.35161 | 0.25 | 11694.56 |
7392 | 2010.03.22 13:20 | t/p | 3696 | 0.02 | 1.35146 | 0.00000 | 1.35146 | 0.50 | 11695.06 |
7393 | 2010.03.22 13:20 | buy | 3697 | 0.01 | 1.35180 | 0.00000 | 1.35205 | ||
7394 | 2010.03.22 13:22 | buy | 3698 | 0.02 | 1.35151 | 0.00000 | 1.35176 | ||
7395 | 2010.03.22 13:27 | buy | 3699 | 0.04 | 1.35121 | 0.00000 | 1.35146 | ||
7396 | 2010.03.22 13:27 | t/p | 3699 | 0.04 | 1.35146 | 0.00000 | 1.35146 | 1.00 | 11696.06 |
7397 | 2010.03.22 13:35 | buy | 3700 | 0.04 | 1.35127 | 0.00000 | 1.35152 | ||
7398 | 2010.03.22 13:37 | t/p | 3697 | 0.01 | 1.35205 | 0.00000 | 1.35205 | 0.25 | 11696.31 |
7399 | 2010.03.22 13:37 | t/p | 3698 | 0.02 | 1.35176 | 0.00000 | 1.35176 | 0.50 | 11696.81 |
7400 | 2010.03.22 13:37 | t/p | 3700 | 0.04 | 1.35152 | 0.00000 | 1.35152 | 1.00 | 11697.81 |
7401 | 2010.03.22 13:37 | buy | 3701 | 0.01 | 1.35220 | 0.00000 | 1.35245 | ||
7402 | 2010.03.22 13:40 | buy | 3702 | 0.02 | 1.35034 | 0.00000 | 1.35059 | ||
7403 | 2010.03.22 13:42 | t/p | 3702 | 0.02 | 1.35059 | 0.00000 | 1.35059 | 0.50 | 11698.31 |
7404 | 2010.03.22 13:42 | buy | 3703 | 0.02 | 1.35081 | 0.00000 | 1.35106 | ||
7405 | 2010.03.22 13:45 | buy | 3704 | 0.04 | 1.34895 | 0.00000 | 1.34920 | ||
7406 | 2010.03.22 13:47 | t/p | 3704 | 0.04 | 1.34920 | 0.00000 | 1.34920 | 1.00 | 11699.31 |
7407 | 2010.03.22 13:47 | buy | 3705 | 0.04 | 1.34941 | 0.00000 | 1.34966 | ||
7408 | 2010.03.22 13:50 | buy | 3706 | 0.08 | 1.34709 | 0.00000 | 1.34734 | ||
7409 | 2010.03.22 13:52 | t/p | 3706 | 0.08 | 1.34734 | 0.00000 | 1.34734 | 2.00 | 11701.31 |
7410 | 2010.03.22 13:52 | buy | 3707 | 0.08 | 1.34802 | 0.00000 | 1.34827 | ||
7411 | 2010.03.22 13:55 | buy | 3708 | 0.16 | 1.34755 | 0.00000 | 1.34780 | ||
7412 | 2010.03.22 13:57 | t/p | 3707 | 0.08 | 1.34827 | 0.00000 | 1.34827 | 2.00 | 11703.31 |
7413 | 2010.03.22 13:57 | t/p | 3708 | 0.16 | 1.34780 | 0.00000 | 1.34780 | 4.00 | 11707.31 |
7414 | 2010.03.22 13:57 | close | 3705 | 0.04 | 1.34887 | 0.00000 | 1.34966 | -2.16 | 11705.15 |
7415 | 2010.03.22 13:59 | close | 3703 | 0.02 | 1.34737 | 0.00000 | 1.35106 | -6.88 | 11698.27 |
7416 | 2010.03.22 14:00 | close | 3701 | 0.01 | 1.34730 | 0.00000 | 1.35245 | -4.90 | 11693.37 |
7417 | 2010.03.22 14:02 | sell | 3709 | 0.01 | 1.34647 | 0.00000 | 1.34622 | ||
7418 | 2010.03.22 14:05 | sell | 3710 | 0.02 | 1.34664 | 0.00000 | 1.34639 | ||
7419 | 2010.03.22 14:07 | t/p | 3710 | 0.02 | 1.34639 | 0.00000 | 1.34639 | 0.50 | 11693.87 |
7420 | 2010.03.22 14:10 | sell | 3711 | 0.02 | 1.34717 | 0.00000 | 1.34692 | ||
7421 | 2010.03.22 14:15 | sell | 3712 | 0.04 | 1.34769 | 0.00000 | 1.34744 | ||
7422 | 2010.03.22 14:20 | sell | 3713 | 0.08 | 1.34822 | 0.00000 | 1.34797 | ||
7423 | 2010.03.22 14:22 | t/p | 3713 | 0.08 | 1.34797 | 0.00000 | 1.34797 | 2.00 | 11695.87 |
7424 | 2010.03.22 14:22 | sell | 3714 | 0.08 | 1.34787 | 0.00000 | 1.34762 | ||
7425 | 2010.03.22 14:25 | sell | 3715 | 0.16 | 1.34804 | 0.00000 | 1.34779 | ||
7426 | 2010.03.22 14:27 | t/p | 3714 | 0.08 | 1.34762 | 0.00000 | 1.34762 | 2.00 | 11697.87 |
7427 | 2010.03.22 14:27 | t/p | 3715 | 0.16 | 1.34779 | 0.00000 | 1.34779 | 4.00 | 11701.87 |
7428 | 2010.03.22 14:27 | close | 3712 | 0.04 | 1.34760 | 0.00000 | 1.34744 | 0.36 | 11702.23 |
7429 | 2010.03.22 14:27 | close | 3711 | 0.02 | 1.34799 | 0.00000 | 1.34692 | -1.64 | 11700.59 |
7430 | 2010.03.22 14:30 | close | 3709 | 0.01 | 1.34803 | 0.00000 | 1.34622 | -1.56 | 11699.03 |
7431 | 2010.03.22 14:32 | sell | 3716 | 0.01 | 1.34770 | 0.00000 | 1.34745 | ||
7432 | 2010.03.22 14:35 | sell | 3717 | 0.02 | 1.34791 | 0.00000 | 1.34766 | ||
7433 | 2010.03.22 14:37 | t/p | 3717 | 0.02 | 1.34766 | 0.00000 | 1.34766 | 0.50 | 11699.53 |
7434 | 2010.03.22 14:40 | sell | 3718 | 0.02 | 1.34854 | 0.00000 | 1.34829 | ||
7435 | 2010.03.22 14:45 | sell | 3719 | 0.04 | 1.34918 | 0.00000 | 1.34893 | ||
7436 | 2010.03.22 14:50 | sell | 3720 | 0.08 | 1.34981 | 0.00000 | 1.34956 | ||
7437 | 2010.03.22 14:52 | t/p | 3720 | 0.08 | 1.34956 | 0.00000 | 1.34956 | 2.00 | 11701.53 |
7438 | 2010.03.22 14:52 | sell | 3721 | 0.08 | 1.34939 | 0.00000 | 1.34914 | ||
7439 | 2010.03.22 14:55 | sell | 3722 | 0.16 | 1.34960 | 0.00000 | 1.34935 | ||
7440 | 2010.03.22 14:57 | t/p | 3721 | 0.08 | 1.34914 | 0.00000 | 1.34914 | 2.00 | 11703.53 |
7441 | 2010.03.22 14:57 | t/p | 3722 | 0.16 | 1.34935 | 0.00000 | 1.34935 | 4.00 | 11707.53 |
7442 | 2010.03.22 14:57 | close | 3719 | 0.04 | 1.34905 | 0.00000 | 1.34893 | 0.52 | 11708.05 |
7443 | 2010.03.22 14:59 | close | 3718 | 0.02 | 1.34927 | 0.00000 | 1.34829 | -1.46 | 11706.59 |
7444 | 2010.03.22 15:00 | close | 3716 | 0.01 | 1.34928 | 0.00000 | 1.34745 | -1.58 | 11705.01 |
7445 | 2010.03.22 15:02 | sell | 3723 | 0.01 | 1.34832 | 0.00000 | 1.34807 | ||
7446 | 2010.03.22 15:05 | sell | 3724 | 0.02 | 1.34865 | 0.00000 | 1.34840 | ||
7447 | 2010.03.22 15:07 | t/p | 3724 | 0.02 | 1.34840 | 0.00000 | 1.34840 | 0.50 | 11705.51 |
7448 | 2010.03.22 15:10 | sell | 3725 | 0.02 | 1.34961 | 0.00000 | 1.34936 | ||
7449 | 2010.03.22 15:15 | sell | 3726 | 0.04 | 1.35058 | 0.00000 | 1.35033 | ||
7450 | 2010.03.22 15:20 | sell | 3727 | 0.08 | 1.35155 | 0.00000 | 1.35130 | ||
7451 | 2010.03.22 15:22 | t/p | 3727 | 0.08 | 1.35130 | 0.00000 | 1.35130 | 2.00 | 11707.51 |
7452 | 2010.03.22 15:22 | sell | 3728 | 0.08 | 1.35090 | 0.00000 | 1.35065 | ||
7453 | 2010.03.22 15:25 | sell | 3729 | 0.16 | 1.35123 | 0.00000 | 1.35098 | ||
7454 | 2010.03.22 15:27 | t/p | 3728 | 0.08 | 1.35065 | 0.00000 | 1.35065 | 2.00 | 11709.51 |
7455 | 2010.03.22 15:27 | t/p | 3729 | 0.16 | 1.35098 | 0.00000 | 1.35098 | 4.00 | 11713.51 |
7456 | 2010.03.22 15:27 | close | 3726 | 0.04 | 1.35034 | 0.00000 | 1.35033 | 0.96 | 11714.47 |
7457 | 2010.03.22 15:27 | close | 3725 | 0.02 | 1.35111 | 0.00000 | 1.34936 | -3.00 | 11711.47 |
7458 | 2010.03.22 15:30 | close | 3723 | 0.01 | 1.35110 | 0.00000 | 1.34807 | -2.78 | 11708.69 |
7459 | 2010.03.22 15:32 | buy | 3730 | 0.01 | 1.35061 | 0.00000 | 1.35086 | ||
7460 | 2010.03.22 15:37 | buy | 3731 | 0.02 | 1.35032 | 0.00000 | 1.35057 | ||
7461 | 2010.03.22 15:40 | t/p | 3730 | 0.01 | 1.35086 | 0.00000 | 1.35086 | 0.25 | 11708.94 |
7462 | 2010.03.22 15:40 | t/p | 3731 | 0.02 | 1.35057 | 0.00000 | 1.35057 | 0.50 | 11709.44 |
7463 | 2010.03.22 15:40 | buy | 3732 | 0.01 | 1.35177 | 0.00000 | 1.35202 | ||
7464 | 2010.03.22 15:42 | buy | 3733 | 0.02 | 1.35148 | 0.00000 | 1.35173 | ||
7465 | 2010.03.22 15:45 | t/p | 3732 | 0.01 | 1.35202 | 0.00000 | 1.35202 | 0.25 | 11709.69 |
7466 | 2010.03.22 15:45 | t/p | 3733 | 0.02 | 1.35173 | 0.00000 | 1.35173 | 0.50 | 11710.19 |
7467 | 2010.03.22 15:45 | buy | 3734 | 0.01 | 1.35263 | 0.00000 | 1.35288 | ||
7468 | 2010.03.22 15:47 | buy | 3735 | 0.02 | 1.35234 | 0.00000 | 1.35259 | ||
7469 | 2010.03.22 15:50 | t/p | 3734 | 0.01 | 1.35288 | 0.00000 | 1.35288 | 0.25 | 11710.44 |
7470 | 2010.03.22 15:50 | t/p | 3735 | 0.02 | 1.35259 | 0.00000 | 1.35259 | 0.50 | 11710.94 |
7471 | 2010.03.22 15:50 | buy | 3736 | 0.01 | 1.35350 | 0.00000 | 1.35375 | ||
7472 | 2010.03.22 15:52 | buy | 3737 | 0.02 | 1.35292 | 0.00000 | 1.35317 | ||
7473 | 2010.03.22 15:57 | buy | 3738 | 0.04 | 1.35234 | 0.00000 | 1.35259 | ||
7474 | 2010.03.22 16:02 | t/p | 3737 | 0.02 | 1.35317 | 0.00000 | 1.35317 | 0.50 | 11711.44 |
7475 | 2010.03.22 16:02 | t/p | 3738 | 0.04 | 1.35259 | 0.00000 | 1.35259 | 1.00 | 11712.44 |
7476 | 2010.03.22 16:02 | close | 3736 | 0.01 | 1.35364 | 0.00000 | 1.35375 | 0.14 | 11712.58 |
7477 | 2010.03.22 16:05 | buy | 3739 | 0.01 | 1.35353 | 0.00000 | 1.35378 | ||
7478 | 2010.03.22 16:07 | t/p | 3739 | 0.01 | 1.35378 | 0.00000 | 1.35378 | 0.25 | 11712.83 |
7479 | 2010.03.22 16:07 | buy | 3740 | 0.01 | 1.35390 | 0.00000 | 1.35415 | ||
7480 | 2010.03.22 16:10 | buy | 3741 | 0.02 | 1.35316 | 0.00000 | 1.35341 | ||
7481 | 2010.03.22 16:15 | buy | 3742 | 0.04 | 1.35261 | 0.00000 | 1.35286 | ||
7482 | 2010.03.22 16:20 | buy | 3743 | 0.08 | 1.35187 | 0.00000 | 1.35212 | ||
7483 | 2010.03.22 16:22 | t/p | 3743 | 0.08 | 1.35212 | 0.00000 | 1.35212 | 2.00 | 11714.83 |
7484 | 2010.03.22 16:22 | buy | 3744 | 0.08 | 1.35224 | 0.00000 | 1.35249 | ||
7485 | 2010.03.22 16:25 | buy | 3745 | 0.16 | 1.35205 | 0.00000 | 1.35230 | ||
7486 | 2010.03.22 16:27 | t/p | 3744 | 0.08 | 1.35249 | 0.00000 | 1.35249 | 2.00 | 11716.83 |
7487 | 2010.03.22 16:27 | t/p | 3745 | 0.16 | 1.35230 | 0.00000 | 1.35230 | 4.00 | 11720.83 |
7488 | 2010.03.22 16:27 | close | 3742 | 0.04 | 1.35253 | 0.00000 | 1.35286 | -0.32 | 11720.51 |
7489 | 2010.03.22 16:27 | close | 3741 | 0.02 | 1.35192 | 0.00000 | 1.35341 | -2.48 | 11718.03 |
7490 | 2010.03.22 16:30 | close | 3740 | 0.01 | 1.35182 | 0.00000 | 1.35415 | -2.08 | 11715.95 |
7491 | 2010.03.22 16:32 | buy | 3746 | 0.01 | 1.35128 | 0.00000 | 1.35153 | ||
7492 | 2010.03.22 16:37 | buy | 3747 | 0.02 | 1.35109 | 0.00000 | 1.35134 | ||
7493 | 2010.03.22 16:40 | t/p | 3746 | 0.01 | 1.35153 | 0.00000 | 1.35153 | 0.25 | 11716.20 |
7494 | 2010.03.22 16:40 | t/p | 3747 | 0.02 | 1.35134 | 0.00000 | 1.35134 | 0.50 | 11716.70 |
7495 | 2010.03.22 16:40 | buy | 3748 | 0.01 | 1.35205 | 0.00000 | 1.35230 | ||
7496 | 2010.03.22 16:42 | buy | 3749 | 0.02 | 1.35186 | 0.00000 | 1.35211 | ||
7497 | 2010.03.22 16:45 | t/p | 3748 | 0.01 | 1.35230 | 0.00000 | 1.35230 | 0.25 | 11716.95 |
7498 | 2010.03.22 16:45 | t/p | 3749 | 0.02 | 1.35211 | 0.00000 | 1.35211 | 0.50 | 11717.45 |
7499 | 2010.03.22 16:45 | buy | 3750 | 0.01 | 1.35263 | 0.00000 | 1.35288 | ||
7500 | 2010.03.22 16:47 | buy | 3751 | 0.02 | 1.35244 | 0.00000 | 1.35269 | ||
7501 | 2010.03.22 16:50 | t/p | 3750 | 0.01 | 1.35288 | 0.00000 | 1.35288 | 0.25 | 11717.70 |
7502 | 2010.03.22 16:50 | t/p | 3751 | 0.02 | 1.35269 | 0.00000 | 1.35269 | 0.50 | 11718.20 |
7503 | 2010.03.22 16:50 | buy | 3752 | 0.01 | 1.35321 | 0.00000 | 1.35346 | ||
7504 | 2010.03.22 16:52 | buy | 3753 | 0.02 | 1.35282 | 0.00000 | 1.35307 | ||
7505 | 2010.03.22 16:57 | buy | 3754 | 0.04 | 1.35244 | 0.00000 | 1.35269 | ||
7506 | 2010.03.22 16:59 | t/p | 3754 | 0.04 | 1.35269 | 0.00000 | 1.35269 | 1.00 | 11719.20 |
7507 | 2010.03.22 17:02 | buy | 3755 | 0.04 | 1.35232 | 0.00000 | 1.35257 | ||
7508 | 2010.03.22 17:07 | buy | 3756 | 0.08 | 1.35207 | 0.00000 | 1.35232 | ||
7509 | 2010.03.22 17:10 | t/p | 3753 | 0.02 | 1.35307 | 0.00000 | 1.35307 | 0.50 | 11719.70 |
7510 | 2010.03.22 17:10 | t/p | 3755 | 0.04 | 1.35257 | 0.00000 | 1.35257 | 1.00 | 11720.70 |
7511 | 2010.03.22 17:10 | t/p | 3756 | 0.08 | 1.35232 | 0.00000 | 1.35232 | 2.00 | 11722.70 |
7512 | 2010.03.22 17:10 | close | 3752 | 0.01 | 1.35323 | 0.00000 | 1.35346 | 0.02 | 11722.72 |
7513 | 2010.03.22 17:12 | buy | 3757 | 0.01 | 1.35306 | 0.00000 | 1.35331 | ||
7514 | 2010.03.22 17:15 | t/p | 3757 | 0.01 | 1.35331 | 0.00000 | 1.35331 | 0.25 | 11722.97 |
7515 | 2010.03.22 17:15 | buy | 3758 | 0.01 | 1.35406 | 0.00000 | 1.35431 | ||
7516 | 2010.03.22 17:17 | buy | 3759 | 0.02 | 1.35381 | 0.00000 | 1.35406 | ||
7517 | 2010.03.22 17:20 | t/p | 3758 | 0.01 | 1.35431 | 0.00000 | 1.35431 | 0.25 | 11723.22 |
7518 | 2010.03.22 17:20 | t/p | 3759 | 0.02 | 1.35406 | 0.00000 | 1.35406 | 0.50 | 11723.72 |
7519 | 2010.03.22 17:20 | buy | 3760 | 0.01 | 1.35480 | 0.00000 | 1.35505 | ||
7520 | 2010.03.22 17:22 | buy | 3761 | 0.02 | 1.35430 | 0.00000 | 1.35455 | ||
7521 | 2010.03.22 17:27 | buy | 3762 | 0.04 | 1.35381 | 0.00000 | 1.35406 | ||
7522 | 2010.03.22 17:27 | t/p | 3762 | 0.04 | 1.35406 | 0.00000 | 1.35406 | 1.00 | 11724.72 |
7523 | 2010.03.22 17:35 | t/p | 3761 | 0.02 | 1.35455 | 0.00000 | 1.35455 | 0.50 | 11725.22 |
7524 | 2010.03.22 17:35 | close | 3760 | 0.01 | 1.35458 | 0.00000 | 1.35505 | -0.22 | 11725.00 |
7525 | 2010.03.22 17:37 | buy | 3763 | 0.01 | 1.35421 | 0.00000 | 1.35446 | ||
7526 | 2010.03.22 17:40 | t/p | 3763 | 0.01 | 1.35446 | 0.00000 | 1.35446 | 0.25 | 11725.25 |
7527 | 2010.03.22 17:40 | buy | 3764 | 0.01 | 1.35534 | 0.00000 | 1.35559 | ||
7528 | 2010.03.22 17:42 | buy | 3765 | 0.02 | 1.35511 | 0.00000 | 1.35536 | ||
7529 | 2010.03.22 17:45 | t/p | 3764 | 0.01 | 1.35559 | 0.00000 | 1.35559 | 0.25 | 11725.50 |
7530 | 2010.03.22 17:45 | t/p | 3765 | 0.02 | 1.35536 | 0.00000 | 1.35536 | 0.50 | 11726.00 |
7531 | 2010.03.22 17:45 | buy | 3766 | 0.01 | 1.35601 | 0.00000 | 1.35626 | ||
7532 | 2010.03.22 17:47 | buy | 3767 | 0.02 | 1.35579 | 0.00000 | 1.35604 | ||
7533 | 2010.03.22 17:50 | t/p | 3766 | 0.01 | 1.35626 | 0.00000 | 1.35626 | 0.25 | 11726.25 |
7534 | 2010.03.22 17:50 | t/p | 3767 | 0.02 | 1.35604 | 0.00000 | 1.35604 | 0.50 | 11726.75 |
7535 | 2010.03.22 17:50 | buy | 3768 | 0.01 | 1.35669 | 0.00000 | 1.35694 | ||
7536 | 2010.03.22 17:52 | buy | 3769 | 0.02 | 1.35624 | 0.00000 | 1.35649 | ||
7537 | 2010.03.22 17:57 | buy | 3770 | 0.04 | 1.35579 | 0.00000 | 1.35604 | ||
7538 | 2010.03.22 17:59 | t/p | 3770 | 0.04 | 1.35604 | 0.00000 | 1.35604 | 1.00 | 11727.75 |
7539 | 2010.03.22 18:02 | t/p | 3769 | 0.02 | 1.35649 | 0.00000 | 1.35649 | 0.50 | 11728.25 |
7540 | 2010.03.22 18:02 | close | 3768 | 0.01 | 1.35660 | 0.00000 | 1.35694 | -0.09 | 11728.16 |
7541 | 2010.03.22 18:05 | buy | 3771 | 0.01 | 1.35648 | 0.00000 | 1.35673 | ||
7542 | 2010.03.22 18:07 | t/p | 3771 | 0.01 | 1.35673 | 0.00000 | 1.35673 | 0.25 | 11728.41 |
7543 | 2010.03.22 18:07 | buy | 3772 | 0.01 | 1.35688 | 0.00000 | 1.35713 | ||
7544 | 2010.03.22 18:10 | buy | 3773 | 0.02 | 1.35608 | 0.00000 | 1.35633 | ||
7545 | 2010.03.22 18:15 | buy | 3774 | 0.04 | 1.35549 | 0.00000 | 1.35574 | ||
7546 | 2010.03.22 18:20 | buy | 3775 | 0.08 | 1.35469 | 0.00000 | 1.35494 | ||
7547 | 2010.03.22 18:22 | t/p | 3775 | 0.08 | 1.35494 | 0.00000 | 1.35494 | 2.00 | 11730.41 |
7548 | 2010.03.22 18:22 | buy | 3776 | 0.08 | 1.35509 | 0.00000 | 1.35534 | ||
7549 | 2010.03.22 18:25 | buy | 3777 | 0.16 | 1.35489 | 0.00000 | 1.35514 | ||
7550 | 2010.03.22 18:27 | t/p | 3776 | 0.08 | 1.35534 | 0.00000 | 1.35534 | 2.00 | 11732.41 |
7551 | 2010.03.22 18:27 | t/p | 3777 | 0.16 | 1.35514 | 0.00000 | 1.35514 | 4.00 | 11736.41 |
7552 | 2010.03.22 18:27 | close | 3774 | 0.04 | 1.35541 | 0.00000 | 1.35574 | -0.32 | 11736.09 |
7553 | 2010.03.22 18:30 | close | 3773 | 0.02 | 1.35479 | 0.00000 | 1.35633 | -2.58 | 11733.51 |
7554 | 2010.03.22 18:32 | close | 3772 | 0.01 | 1.35484 | 0.00000 | 1.35713 | -2.04 | 11731.47 |
7555 | 2010.03.22 18:35 | buy | 3778 | 0.01 | 1.35508 | 0.00000 | 1.35533 | ||
7556 | 2010.03.22 18:37 | buy | 3779 | 0.02 | 1.35477 | 0.00000 | 1.35502 | ||
7557 | 2010.03.22 18:40 | t/p | 3778 | 0.01 | 1.35533 | 0.00000 | 1.35533 | 0.25 | 11731.72 |
7558 | 2010.03.22 18:40 | t/p | 3779 | 0.02 | 1.35502 | 0.00000 | 1.35502 | 0.50 | 11732.22 |
7559 | 2010.03.22 18:40 | buy | 3780 | 0.01 | 1.35554 | 0.00000 | 1.35579 | ||
7560 | 2010.03.22 18:42 | buy | 3781 | 0.02 | 1.35539 | 0.00000 | 1.35564 | ||
7561 | 2010.03.22 18:45 | t/p | 3780 | 0.01 | 1.35579 | 0.00000 | 1.35579 | 0.25 | 11732.47 |
7562 | 2010.03.22 18:45 | t/p | 3781 | 0.02 | 1.35564 | 0.00000 | 1.35564 | 0.50 | 11732.97 |
7563 | 2010.03.22 18:45 | buy | 3782 | 0.01 | 1.35601 | 0.00000 | 1.35626 | ||
7564 | 2010.03.22 18:47 | buy | 3783 | 0.02 | 1.35585 | 0.00000 | 1.35610 | ||
7565 | 2010.03.22 18:50 | t/p | 3782 | 0.01 | 1.35626 | 0.00000 | 1.35626 | 0.25 | 11733.22 |
7566 | 2010.03.22 18:50 | t/p | 3783 | 0.02 | 1.35610 | 0.00000 | 1.35610 | 0.50 | 11733.72 |
7567 | 2010.03.22 18:50 | buy | 3784 | 0.01 | 1.35647 | 0.00000 | 1.35672 | ||
7568 | 2010.03.22 18:52 | buy | 3785 | 0.02 | 1.35616 | 0.00000 | 1.35641 | ||
7569 | 2010.03.22 18:57 | buy | 3786 | 0.04 | 1.35585 | 0.00000 | 1.35610 | ||
7570 | 2010.03.22 19:03 | buy | 3787 | 0.08 | 1.35526 | 0.00000 | 1.35551 | ||
7571 | 2010.03.22 19:10 | buy | 3788 | 0.16 | 1.35474 | 0.00000 | 1.35499 | ||
7572 | 2010.03.22 19:16 | buy | 3789 | 0.32 | 1.35403 | 0.00000 | 1.35428 | ||
7573 | 2010.03.22 19:20 | t/p | 3789 | 0.32 | 1.35428 | 0.00000 | 1.35428 | 8.00 | 11741.72 |
7574 | 2010.03.22 19:20 | buy | 3790 | 0.32 | 1.35438 | 0.00000 | 1.35463 | ||
7575 | 2010.03.22 19:23 | buy | 3791 | 0.64 | 1.35421 | 0.00000 | 1.35446 | ||
7576 | 2010.03.22 19:26 | t/p | 3790 | 0.32 | 1.35463 | 0.00000 | 1.35463 | 8.00 | 11749.72 |
7577 | 2010.03.22 19:26 | t/p | 3791 | 0.64 | 1.35446 | 0.00000 | 1.35446 | 16.00 | 11765.72 |
7578 | 2010.03.22 19:26 | close | 3788 | 0.16 | 1.35466 | 0.00000 | 1.35499 | -1.28 | 11764.44 |
7579 | 2010.03.22 19:26 | close | 3787 | 0.08 | 1.35451 | 0.00000 | 1.35551 | -6.00 | 11758.44 |
7580 | 2010.03.22 19:30 | close | 3786 | 0.04 | 1.35449 | 0.00000 | 1.35610 | -5.44 | 11753.00 |
7581 | 2010.03.22 19:32 | close | 3785 | 0.02 | 1.35504 | 0.00000 | 1.35641 | -2.24 | 11750.76 |
7582 | 2010.03.22 19:35 | close | 3784 | 0.01 | 1.35495 | 0.00000 | 1.35672 | -1.52 | 11749.24 |
7583 | 2010.03.22 19:37 | buy | 3792 | 0.01 | 1.35520 | 0.00000 | 1.35545 | ||
7584 | 2010.03.22 19:40 | buy | 3793 | 0.02 | 1.35487 | 0.00000 | 1.35512 | ||
7585 | 2010.03.22 19:45 | buy | 3794 | 0.04 | 1.35461 | 0.00000 | 1.35486 | ||
7586 | 2010.03.22 19:50 | buy | 3795 | 0.08 | 1.35428 | 0.00000 | 1.35453 | ||
7587 | 2010.03.22 19:57 | t/p | 3795 | 0.08 | 1.35453 | 0.00000 | 1.35453 | 2.00 | 11751.24 |
7588 | 2010.03.22 19:57 | close | 3794 | 0.04 | 1.35453 | 0.00000 | 1.35486 | -0.32 | 11750.92 |
7589 | 2010.03.22 19:59 | close | 3793 | 0.02 | 1.35431 | 0.00000 | 1.35512 | -1.12 | 11749.80 |
7590 | 2010.03.22 20:00 | close | 3792 | 0.01 | 1.35426 | 0.00000 | 1.35545 | -0.94 | 11748.86 |
7591 | 2010.03.22 20:03 | buy | 3796 | 0.01 | 1.35482 | 0.00000 | 1.35507 | ||
7592 | 2010.03.22 20:16 | t/p | 3796 | 0.01 | 1.35507 | 0.00000 | 1.35507 | 0.25 | 11749.11 |
7593 | 2010.03.22 20:16 | buy | 3797 | 0.01 | 1.35539 | 0.00000 | 1.35564 | ||
7594 | 2010.03.22 20:20 | buy | 3798 | 0.02 | 1.35520 | 0.00000 | 1.35545 | ||
7595 | 2010.03.22 20:26 | buy | 3799 | 0.04 | 1.35501 | 0.00000 | 1.35526 | ||
7596 | 2010.03.22 20:32 | buy | 3800 | 0.08 | 1.35476 | 0.00000 | 1.35501 | ||
7597 | 2010.03.22 20:45 | t/p | 3800 | 0.08 | 1.35501 | 0.00000 | 1.35501 | 2.00 | 11751.11 |
7598 | 2010.03.22 20:45 | close | 3799 | 0.04 | 1.35513 | 0.00000 | 1.35526 | 0.48 | 11751.59 |
7599 | 2010.03.22 20:47 | close | 3798 | 0.02 | 1.35507 | 0.00000 | 1.35545 | -0.26 | 11751.33 |
7600 | 2010.03.22 20:50 | close | 3797 | 0.01 | 1.35533 | 0.00000 | 1.35564 | -0.06 | 11751.27 |
7601 | 2010.03.22 20:52 | buy | 3801 | 0.01 | 1.35528 | 0.00000 | 1.35553 | ||
7602 | 2010.03.22 21:20 | buy | 3802 | 0.02 | 1.35507 | 0.00000 | 1.35532 | ||
7603 | 2010.03.22 21:35 | t/p | 3802 | 0.02 | 1.35532 | 0.00000 | 1.35532 | 0.50 | 11751.77 |
7604 | 2010.03.22 21:35 | close | 3801 | 0.01 | 1.35532 | 0.00000 | 1.35553 | 0.04 | 11751.81 |
7605 | 2010.03.22 21:37 | buy | 3803 | 0.01 | 1.35529 | 0.00000 | 1.35554 | ||
7606 | 2010.03.22 21:45 | t/p | 3803 | 0.01 | 1.35554 | 0.00000 | 1.35554 | 0.25 | 11752.06 |
7607 | 2010.03.22 21:45 | buy | 3804 | 0.01 | 1.35574 | 0.00000 | 1.35599 | ||
7608 | 2010.03.22 22:15 | buy | 3805 | 0.02 | 1.35548 | 0.00000 | 1.35573 | ||
7609 | 2010.03.22 22:20 | buy | 3806 | 0.04 | 1.35524 | 0.00000 | 1.35549 | ||
7610 | 2010.03.22 22:27 | t/p | 3806 | 0.04 | 1.35549 | 0.00000 | 1.35549 | 1.00 | 11753.06 |
7611 | 2010.03.22 22:27 | close | 3805 | 0.02 | 1.35554 | 0.00000 | 1.35573 | 0.12 | 11753.18 |
7612 | 2010.03.22 22:30 | close | 3804 | 0.01 | 1.35556 | 0.00000 | 1.35599 | -0.18 | 11753.00 |
7613 | 2010.03.22 22:32 | buy | 3807 | 0.01 | 1.35570 | 0.00000 | 1.35595 | ||
7614 | 2010.03.22 22:40 | t/p | 3807 | 0.01 | 1.35595 | 0.00000 | 1.35595 | 0.25 | 11753.25 |
7615 | 2010.03.22 22:40 | buy | 3808 | 0.01 | 1.35616 | 0.00000 | 1.35641 | ||
7616 | 2010.03.22 22:45 | t/p | 3808 | 0.01 | 1.35641 | 0.00000 | 1.35641 | 0.25 | 11753.50 |
7617 | 2010.03.22 22:45 | buy | 3809 | 0.01 | 1.35651 | 0.00000 | 1.35676 | ||
7618 | 2010.03.22 22:50 | t/p | 3809 | 0.01 | 1.35676 | 0.00000 | 1.35676 | 0.25 | 11753.75 |
7619 | 2010.03.22 22:50 | buy | 3810 | 0.01 | 1.35686 | 0.00000 | 1.35711 | ||
7620 | 2010.03.22 22:52 | buy | 3811 | 0.02 | 1.35663 | 0.00000 | 1.35688 | ||
7621 | 2010.03.22 22:57 | buy | 3812 | 0.04 | 1.35639 | 0.00000 | 1.35664 | ||
7622 | 2010.03.22 22:59 | t/p | 3812 | 0.04 | 1.35664 | 0.00000 | 1.35664 | 1.00 | 11754.75 |
7623 | 2010.03.22 23:03 | buy | 3813 | 0.04 | 1.35634 | 0.00000 | 1.35659 | ||
7624 | 2010.03.22 23:10 | buy | 3814 | 0.08 | 1.35609 | 0.00000 | 1.35634 | ||
7625 | 2010.03.22 23:16 | buy | 3815 | 0.16 | 1.35575 | 0.00000 | 1.35600 | ||
7626 | 2010.03.22 23:26 | t/p | 3815 | 0.16 | 1.35600 | 0.00000 | 1.35600 | 4.00 | 11758.75 |
7627 | 2010.03.22 23:26 | close | 3814 | 0.08 | 1.35601 | 0.00000 | 1.35634 | -0.64 | 11758.11 |
7628 | 2010.03.22 23:30 | close | 3813 | 0.04 | 1.35604 | 0.00000 | 1.35659 | -1.20 | 11756.91 |
7629 | 2010.03.22 23:32 | close | 3811 | 0.02 | 1.35600 | 0.00000 | 1.35688 | -1.26 | 11755.65 |
7630 | 2010.03.22 23:35 | close | 3810 | 0.01 | 1.35595 | 0.00000 | 1.35711 | -0.91 | 11754.74 |
7631 | 2010.03.22 23:37 | buy | 3816 | 0.01 | 1.35613 | 0.00000 | 1.35638 | ||
7632 | 2010.03.22 23:40 | buy | 3817 | 0.02 | 1.35593 | 0.00000 | 1.35618 | ||
7633 | 2010.03.22 23:45 | buy | 3818 | 0.04 | 1.35577 | 0.00000 | 1.35602 | ||
7634 | 2010.03.22 23:50 | buy | 3819 | 0.08 | 1.35557 | 0.00000 | 1.35582 | ||
7635 | 2010.03.22 23:59 | t/p | 3819 | 0.08 | 1.35582 | 0.00000 | 1.35582 | 2.00 | 11756.74 |
7636 | 2010.03.22 23:59 | close | 3818 | 0.04 | 1.35582 | 0.00000 | 1.35602 | 0.20 | 11756.94 |
7637 | 2010.03.23 00:00 | close | 3817 | 0.02 | 1.35581 | 0.00000 | 1.35618 | -0.25 | 11756.69 |
7638 | 2010.03.23 00:02 | t/p | 3816 | 0.01 | 1.35638 | 0.00000 | 1.35638 | 0.24 | 11756.93 |
7639 | 2010.03.23 00:02 | buy | 3820 | 0.01 | 1.35657 | 0.00000 | 1.35682 | ||
7640 | 2010.03.23 00:10 | buy | 3821 | 0.02 | 1.35625 | 0.00000 | 1.35650 | ||
7641 | 2010.03.23 00:15 | buy | 3822 | 0.04 | 1.35594 | 0.00000 | 1.35619 | ||
7642 | 2010.03.23 00:20 | buy | 3823 | 0.08 | 1.35552 | 0.00000 | 1.35577 | ||
7643 | 2010.03.23 00:27 | t/p | 3823 | 0.08 | 1.35577 | 0.00000 | 1.35577 | 2.00 | 11758.93 |
7644 | 2010.03.23 00:27 | close | 3822 | 0.04 | 1.35586 | 0.00000 | 1.35619 | -0.32 | 11758.61 |
7645 | 2010.03.23 00:27 | close | 3821 | 0.02 | 1.35565 | 0.00000 | 1.35650 | -1.20 | 11757.41 |
7646 | 2010.03.23 00:30 | close | 3820 | 0.01 | 1.35564 | 0.00000 | 1.35682 | -0.93 | 11756.48 |
7647 | 2010.03.23 00:32 | buy | 3824 | 0.01 | 1.35562 | 0.00000 | 1.35587 | ||
7648 | 2010.03.23 00:40 | t/p | 3824 | 0.01 | 1.35587 | 0.00000 | 1.35587 | 0.25 | 11756.73 |
7649 | 2010.03.23 00:40 | buy | 3825 | 0.01 | 1.35616 | 0.00000 | 1.35641 | ||
7650 | 2010.03.23 00:45 | t/p | 3825 | 0.01 | 1.35641 | 0.00000 | 1.35641 | 0.25 | 11756.98 |
7651 | 2010.03.23 00:45 | buy | 3826 | 0.01 | 1.35657 | 0.00000 | 1.35682 | ||
7652 | 2010.03.23 00:50 | t/p | 3826 | 0.01 | 1.35682 | 0.00000 | 1.35682 | 0.25 | 11757.23 |
7653 | 2010.03.23 00:50 | buy | 3827 | 0.01 | 1.35698 | 0.00000 | 1.35723 | ||
7654 | 2010.03.23 00:52 | buy | 3828 | 0.02 | 1.35671 | 0.00000 | 1.35696 | ||
7655 | 2010.03.23 00:57 | buy | 3829 | 0.04 | 1.35643 | 0.00000 | 1.35668 | ||
7656 | 2010.03.23 00:59 | t/p | 3829 | 0.04 | 1.35668 | 0.00000 | 1.35668 | 1.00 | 11758.23 |
7657 | 2010.03.23 01:10 | buy | 3830 | 0.04 | 1.35641 | 0.00000 | 1.35666 | ||
7658 | 2010.03.23 01:15 | buy | 3831 | 0.08 | 1.35609 | 0.00000 | 1.35634 | ||
7659 | 2010.03.23 01:20 | buy | 3832 | 0.16 | 1.35567 | 0.00000 | 1.35592 | ||
7660 | 2010.03.23 01:27 | t/p | 3832 | 0.16 | 1.35592 | 0.00000 | 1.35592 | 4.00 | 11762.23 |
7661 | 2010.03.23 01:27 | close | 3831 | 0.08 | 1.35601 | 0.00000 | 1.35634 | -0.64 | 11761.59 |
7662 | 2010.03.23 01:27 | close | 3830 | 0.04 | 1.35588 | 0.00000 | 1.35666 | -2.12 | 11759.47 |
7663 | 2010.03.23 01:30 | close | 3828 | 0.02 | 1.35582 | 0.00000 | 1.35696 | -1.78 | 11757.69 |
7664 | 2010.03.23 01:32 | close | 3827 | 0.01 | 1.35585 | 0.00000 | 1.35723 | -1.13 | 11756.56 |
7665 | 2010.03.23 01:35 | buy | 3833 | 0.01 | 1.35579 | 0.00000 | 1.35604 | ||
7666 | 2010.03.23 01:40 | buy | 3834 | 0.02 | 1.35550 | 0.00000 | 1.35575 | ||
7667 | 2010.03.23 01:45 | buy | 3835 | 0.04 | 1.35506 | 0.00000 | 1.35531 | ||
7668 | 2010.03.23 01:50 | buy | 3836 | 0.08 | 1.35448 | 0.00000 | 1.35473 | ||
7669 | 2010.03.23 01:57 | t/p | 3836 | 0.08 | 1.35473 | 0.00000 | 1.35473 | 2.00 | 11758.56 |
7670 | 2010.03.23 01:57 | close | 3835 | 0.04 | 1.35498 | 0.00000 | 1.35531 | -0.32 | 11758.24 |
7671 | 2010.03.23 01:59 | close | 3834 | 0.02 | 1.35460 | 0.00000 | 1.35575 | -1.80 | 11756.44 |
7672 | 2010.03.23 02:00 | close | 3833 | 0.01 | 1.35465 | 0.00000 | 1.35604 | -1.14 | 11755.30 |
7673 | 2010.03.23 02:02 | sell | 3837 | 0.01 | 1.35406 | 0.00000 | 1.35381 | ||
7674 | 2010.03.23 02:10 | sell | 3838 | 0.02 | 1.35444 | 0.00000 | 1.35419 | ||
7675 | 2010.03.23 02:15 | sell | 3839 | 0.04 | 1.35472 | 0.00000 | 1.35447 | ||
7676 | 2010.03.23 02:20 | sell | 3840 | 0.08 | 1.35500 | 0.00000 | 1.35475 | ||
7677 | 2010.03.23 02:27 | t/p | 3840 | 0.08 | 1.35475 | 0.00000 | 1.35475 | 2.00 | 11757.30 |
7678 | 2010.03.23 02:27 | close | 3839 | 0.04 | 1.35471 | 0.00000 | 1.35447 | 0.04 | 11757.34 |
7679 | 2010.03.23 02:30 | close | 3838 | 0.02 | 1.35483 | 0.00000 | 1.35419 | -0.78 | 11756.56 |
7680 | 2010.03.23 02:32 | close | 3837 | 0.01 | 1.35476 | 0.00000 | 1.35381 | -0.70 | 11755.86 |
7681 | 2010.03.23 02:35 | sell | 3841 | 0.01 | 1.35475 | 0.00000 | 1.35450 | ||
7682 | 2010.03.23 02:40 | sell | 3842 | 0.02 | 1.35499 | 0.00000 | 1.35474 | ||
7683 | 2010.03.23 02:45 | sell | 3843 | 0.04 | 1.35522 | 0.00000 | 1.35497 | ||
7684 | 2010.03.23 02:50 | sell | 3844 | 0.08 | 1.35545 | 0.00000 | 1.35520 | ||
7685 | 2010.03.23 03:07 | sell | 3845 | 0.16 | 1.35561 | 0.00000 | 1.35536 | ||
7686 | 2010.03.23 03:15 | t/p | 3845 | 0.16 | 1.35536 | 0.00000 | 1.35536 | 4.00 | 11759.86 |
7687 | 2010.03.23 03:15 | close | 3844 | 0.08 | 1.35536 | 0.00000 | 1.35520 | 0.72 | 11760.58 |
7688 | 2010.03.23 03:17 | close | 3843 | 0.04 | 1.35541 | 0.00000 | 1.35497 | -0.76 | 11759.82 |
7689 | 2010.03.23 03:20 | close | 3842 | 0.02 | 1.35517 | 0.00000 | 1.35474 | -0.36 | 11759.46 |
7690 | 2010.03.23 03:22 | close | 3841 | 0.01 | 1.35526 | 0.00000 | 1.35450 | -0.51 | 11758.95 |
7691 | 2010.03.23 03:25 | buy | 3846 | 0.01 | 1.35522 | 0.00000 | 1.35547 | ||
7692 | 2010.03.23 03:32 | buy | 3847 | 0.02 | 1.35493 | 0.00000 | 1.35518 | ||
7693 | 2010.03.23 03:45 | t/p | 3847 | 0.02 | 1.35518 | 0.00000 | 1.35518 | 0.50 | 11759.45 |
7694 | 2010.03.23 03:45 | close | 3846 | 0.01 | 1.35522 | 0.00000 | 1.35547 | 0.00 | 11759.45 |
7695 | 2010.03.23 03:47 | buy | 3848 | 0.01 | 1.35525 | 0.00000 | 1.35550 | ||
7696 | 2010.03.23 04:10 | t/p | 3848 | 0.01 | 1.35550 | 0.00000 | 1.35550 | 0.25 | 11759.70 |
7697 | 2010.03.23 04:10 | buy | 3849 | 0.01 | 1.35570 | 0.00000 | 1.35595 | ||
7698 | 2010.03.23 04:20 | t/p | 3849 | 0.01 | 1.35595 | 0.00000 | 1.35595 | 0.25 | 11759.95 |
7699 | 2010.03.23 04:20 | buy | 3850 | 0.01 | 1.35628 | 0.00000 | 1.35653 | ||
7700 | 2010.03.23 04:22 | buy | 3851 | 0.02 | 1.35609 | 0.00000 | 1.35634 | ||
7701 | 2010.03.23 04:27 | buy | 3852 | 0.04 | 1.35589 | 0.00000 | 1.35614 | ||
7702 | 2010.03.23 04:32 | buy | 3853 | 0.08 | 1.35564 | 0.00000 | 1.35589 | ||
7703 | 2010.03.23 04:45 | t/p | 3853 | 0.08 | 1.35589 | 0.00000 | 1.35589 | 2.00 | 11761.95 |
7704 | 2010.03.23 04:45 | close | 3852 | 0.04 | 1.35601 | 0.00000 | 1.35614 | 0.48 | 11762.43 |
7705 | 2010.03.23 04:47 | close | 3851 | 0.02 | 1.35595 | 0.00000 | 1.35634 | -0.28 | 11762.15 |
7706 | 2010.03.23 04:50 | close | 3850 | 0.01 | 1.35620 | 0.00000 | 1.35653 | -0.08 | 11762.07 |
7707 | 2010.03.23 04:52 | buy | 3854 | 0.01 | 1.35615 | 0.00000 | 1.35640 | ||
7708 | 2010.03.23 04:59 | buy | 3855 | 0.02 | 1.35592 | 0.00000 | 1.35617 | ||
7709 | 2010.03.23 05:15 | buy | 3856 | 0.04 | 1.35572 | 0.00000 | 1.35597 | ||
7710 | 2010.03.23 05:32 | t/p | 3856 | 0.04 | 1.35597 | 0.00000 | 1.35597 | 1.00 | 11763.07 |
7711 | 2010.03.23 05:32 | close | 3855 | 0.02 | 1.35597 | 0.00000 | 1.35617 | 0.10 | 11763.17 |
7712 | 2010.03.23 05:35 | close | 3854 | 0.01 | 1.35591 | 0.00000 | 1.35640 | -0.24 | 11762.93 |
7713 | 2010.03.23 05:37 | buy | 3857 | 0.01 | 1.35610 | 0.00000 | 1.35635 | ||
7714 | 2010.03.23 05:40 | buy | 3858 | 0.02 | 1.35589 | 0.00000 | 1.35614 | ||
7715 | 2010.03.23 05:45 | buy | 3859 | 0.04 | 1.35573 | 0.00000 | 1.35598 | ||
7716 | 2010.03.23 05:50 | buy | 3860 | 0.08 | 1.35552 | 0.00000 | 1.35577 | ||
7717 | 2010.03.23 06:07 | t/p | 3860 | 0.08 | 1.35577 | 0.00000 | 1.35577 | 2.00 | 11764.93 |
7718 | 2010.03.23 06:07 | close | 3859 | 0.04 | 1.35580 | 0.00000 | 1.35598 | 0.28 | 11765.21 |
7719 | 2010.03.23 06:10 | close | 3858 | 0.02 | 1.35557 | 0.00000 | 1.35614 | -0.64 | 11764.57 |
7720 | 2010.03.23 06:12 | close | 3857 | 0.01 | 1.35563 | 0.00000 | 1.35635 | -0.47 | 11764.10 |
7721 | 2010.03.23 06:15 | buy | 3861 | 0.01 | 1.35549 | 0.00000 | 1.35574 | ||
7722 | 2010.03.23 06:20 | buy | 3862 | 0.02 | 1.35526 | 0.00000 | 1.35551 | ||
7723 | 2010.03.23 06:35 | buy | 3863 | 0.04 | 1.35503 | 0.00000 | 1.35528 | ||
7724 | 2010.03.23 06:37 | t/p | 3863 | 0.04 | 1.35528 | 0.00000 | 1.35528 | 1.00 | 11765.10 |
7725 | 2010.03.23 06:40 | buy | 3864 | 0.04 | 1.35458 | 0.00000 | 1.35483 | ||
7726 | 2010.03.23 06:45 | buy | 3865 | 0.08 | 1.35390 | 0.00000 | 1.35415 | ||
7727 | 2010.03.23 06:50 | buy | 3866 | 0.16 | 1.35300 | 0.00000 | 1.35325 | ||
7728 | 2010.03.23 06:52 | t/p | 3866 | 0.16 | 1.35325 | 0.00000 | 1.35325 | 4.00 | 11769.10 |
7729 | 2010.03.23 06:52 | buy | 3867 | 0.16 | 1.35345 | 0.00000 | 1.35370 | ||
7730 | 2010.03.23 06:55 | buy | 3868 | 0.32 | 1.35323 | 0.00000 | 1.35348 | ||
7731 | 2010.03.23 06:57 | t/p | 3867 | 0.16 | 1.35370 | 0.00000 | 1.35370 | 4.00 | 11773.10 |
7732 | 2010.03.23 06:57 | t/p | 3868 | 0.32 | 1.35348 | 0.00000 | 1.35348 | 8.00 | 11781.10 |
7733 | 2010.03.23 06:57 | close | 3865 | 0.08 | 1.35382 | 0.00000 | 1.35415 | -0.64 | 11780.46 |
7734 | 2010.03.23 06:59 | close | 3864 | 0.04 | 1.35310 | 0.00000 | 1.35483 | -5.92 | 11774.54 |
7735 | 2010.03.23 07:00 | close | 3862 | 0.02 | 1.35311 | 0.00000 | 1.35551 | -4.30 | 11770.24 |
7736 | 2010.03.23 07:02 | close | 3861 | 0.01 | 1.35317 | 0.00000 | 1.35574 | -2.32 | 11767.92 |
7737 | 2010.03.23 07:05 | sell | 3869 | 0.01 | 1.35304 | 0.00000 | 1.35279 | ||
7738 | 2010.03.23 07:07 | sell | 3870 | 0.02 | 1.35331 | 0.00000 | 1.35306 | ||
7739 | 2010.03.23 07:10 | t/p | 3870 | 0.02 | 1.35306 | 0.00000 | 1.35306 | 0.50 | 11768.42 |
7740 | 2010.03.23 07:15 | t/p | 3869 | 0.01 | 1.35279 | 0.00000 | 1.35279 | 0.25 | 11768.67 |
7741 | 2010.03.23 07:15 | sell | 3871 | 0.01 | 1.35235 | 0.00000 | 1.35210 | ||
7742 | 2010.03.23 07:20 | t/p | 3871 | 0.01 | 1.35210 | 0.00000 | 1.35210 | 0.25 | 11768.92 |
7743 | 2010.03.23 07:20 | sell | 3872 | 0.01 | 1.35180 | 0.00000 | 1.35155 | ||
7744 | 2010.03.23 07:22 | sell | 3873 | 0.02 | 1.35207 | 0.00000 | 1.35182 | ||
7745 | 2010.03.23 07:27 | sell | 3874 | 0.04 | 1.35235 | 0.00000 | 1.35210 | ||
7746 | 2010.03.23 07:32 | sell | 3875 | 0.08 | 1.35282 | 0.00000 | 1.35257 | ||
7747 | 2010.03.23 07:45 | t/p | 3875 | 0.08 | 1.35257 | 0.00000 | 1.35257 | 2.00 | 11770.92 |
7748 | 2010.03.23 07:45 | close | 3874 | 0.04 | 1.35232 | 0.00000 | 1.35210 | 0.12 | 11771.04 |
7749 | 2010.03.23 07:47 | close | 3873 | 0.02 | 1.35242 | 0.00000 | 1.35182 | -0.70 | 11770.34 |
7750 | 2010.03.23 07:50 | close | 3872 | 0.01 | 1.35193 | 0.00000 | 1.35155 | -0.13 | 11770.21 |
7751 | 2010.03.23 07:52 | sell | 3876 | 0.01 | 1.35204 | 0.00000 | 1.35179 | ||
7752 | 2010.03.23 07:57 | sell | 3877 | 0.02 | 1.35224 | 0.00000 | 1.35199 | ||
7753 | 2010.03.23 08:05 | t/p | 3877 | 0.02 | 1.35199 | 0.00000 | 1.35199 | 0.50 | 11770.71 |
7754 | 2010.03.23 08:05 | close | 3876 | 0.01 | 1.35199 | 0.00000 | 1.35179 | 0.05 | 11770.76 |
7755 | 2010.03.23 08:07 | sell | 3878 | 0.01 | 1.35223 | 0.00000 | 1.35198 | ||
7756 | 2010.03.23 08:10 | t/p | 3878 | 0.01 | 1.35198 | 0.00000 | 1.35198 | 0.25 | 11771.01 |
7757 | 2010.03.23 08:10 | sell | 3879 | 0.01 | 1.35160 | 0.00000 | 1.35135 | ||
7758 | 2010.03.23 08:12 | sell | 3880 | 0.02 | 1.35176 | 0.00000 | 1.35151 | ||
7759 | 2010.03.23 08:15 | t/p | 3879 | 0.01 | 1.35135 | 0.00000 | 1.35135 | 0.25 | 11771.26 |
7760 | 2010.03.23 08:15 | t/p | 3880 | 0.02 | 1.35151 | 0.00000 | 1.35151 | 0.50 | 11771.76 |
7761 | 2010.03.23 08:15 | sell | 3881 | 0.01 | 1.35112 | 0.00000 | 1.35087 | ||
7762 | 2010.03.23 08:17 | sell | 3882 | 0.02 | 1.35128 | 0.00000 | 1.35103 | ||
7763 | 2010.03.23 08:20 | t/p | 3881 | 0.01 | 1.35087 | 0.00000 | 1.35087 | 0.25 | 11772.01 |
7764 | 2010.03.23 08:20 | t/p | 3882 | 0.02 | 1.35103 | 0.00000 | 1.35103 | 0.50 | 11772.51 |
7765 | 2010.03.23 08:20 | sell | 3883 | 0.01 | 1.35049 | 0.00000 | 1.35024 | ||
7766 | 2010.03.23 08:22 | sell | 3884 | 0.02 | 1.35081 | 0.00000 | 1.35056 | ||
7767 | 2010.03.23 08:27 | sell | 3885 | 0.04 | 1.35112 | 0.00000 | 1.35087 | ||
7768 | 2010.03.23 08:32 | t/p | 3884 | 0.02 | 1.35056 | 0.00000 | 1.35056 | 0.50 | 11773.01 |
7769 | 2010.03.23 08:32 | t/p | 3885 | 0.04 | 1.35087 | 0.00000 | 1.35087 | 1.00 | 11774.01 |
7770 | 2010.03.23 08:32 | close | 3883 | 0.01 | 1.35049 | 0.00000 | 1.35024 | 0.00 | 11774.01 |
7771 | 2010.03.23 08:35 | sell | 3886 | 0.01 | 1.35053 | 0.00000 | 1.35028 | ||
7772 | 2010.03.23 08:40 | sell | 3887 | 0.02 | 1.35089 | 0.00000 | 1.35064 | ||
7773 | 2010.03.23 08:45 | sell | 3888 | 0.04 | 1.35124 | 0.00000 | 1.35099 | ||
7774 | 2010.03.23 08:50 | sell | 3889 | 0.08 | 1.35160 | 0.00000 | 1.35135 | ||
7775 | 2010.03.23 08:57 | t/p | 3889 | 0.08 | 1.35135 | 0.00000 | 1.35135 | 2.00 | 11776.01 |
7776 | 2010.03.23 08:57 | close | 3888 | 0.04 | 1.35120 | 0.00000 | 1.35099 | 0.16 | 11776.17 |
7777 | 2010.03.23 08:59 | close | 3887 | 0.02 | 1.35110 | 0.00000 | 1.35064 | -0.42 | 11775.75 |
7778 | 2010.03.23 09:00 | close | 3886 | 0.01 | 1.35111 | 0.00000 | 1.35028 | -0.58 | 11775.17 |
7779 | 2010.03.23 09:02 | sell | 3890 | 0.01 | 1.35073 | 0.00000 | 1.35048 | ||
7780 | 2010.03.23 09:10 | sell | 3891 | 0.02 | 1.35129 | 0.00000 | 1.35104 | ||
7781 | 2010.03.23 09:15 | sell | 3892 | 0.04 | 1.35172 | 0.00000 | 1.35147 | ||
7782 | 2010.03.23 09:20 | sell | 3893 | 0.08 | 1.35214 | 0.00000 | 1.35189 | ||
7783 | 2010.03.23 09:27 | t/p | 3893 | 0.08 | 1.35189 | 0.00000 | 1.35189 | 2.00 | 11777.17 |
7784 | 2010.03.23 09:27 | close | 3892 | 0.04 | 1.35166 | 0.00000 | 1.35147 | 0.24 | 11777.41 |
7785 | 2010.03.23 09:27 | close | 3891 | 0.02 | 1.35158 | 0.00000 | 1.35104 | -0.58 | 11776.83 |
7786 | 2010.03.23 09:30 | close | 3890 | 0.01 | 1.35157 | 0.00000 | 1.35048 | -0.84 | 11775.99 |
7787 | 2010.03.23 09:32 | sell | 3894 | 0.01 | 1.35137 | 0.00000 | 1.35112 | ||
7788 | 2010.03.23 09:35 | sell | 3895 | 0.02 | 1.35154 | 0.00000 | 1.35129 | ||
7789 | 2010.03.23 09:37 | t/p | 3895 | 0.02 | 1.35129 | 0.00000 | 1.35129 | 0.50 | 11776.49 |
7790 | 2010.03.23 09:40 | sell | 3896 | 0.02 | 1.35205 | 0.00000 | 1.35180 | ||
7791 | 2010.03.23 09:45 | sell | 3897 | 0.04 | 1.35257 | 0.00000 | 1.35232 | ||
7792 | 2010.03.23 09:50 | sell | 3898 | 0.08 | 1.35308 | 0.00000 | 1.35283 | ||
7793 | 2010.03.23 09:52 | t/p | 3898 | 0.08 | 1.35283 | 0.00000 | 1.35283 | 2.00 | 11778.49 |
7794 | 2010.03.23 09:52 | sell | 3899 | 0.08 | 1.35274 | 0.00000 | 1.35249 | ||
7795 | 2010.03.23 09:55 | sell | 3900 | 0.16 | 1.35291 | 0.00000 | 1.35266 | ||
7796 | 2010.03.23 09:57 | t/p | 3899 | 0.08 | 1.35249 | 0.00000 | 1.35249 | 2.00 | 11780.49 |
7797 | 2010.03.23 09:57 | t/p | 3900 | 0.16 | 1.35266 | 0.00000 | 1.35266 | 4.00 | 11784.49 |
7798 | 2010.03.23 09:57 | close | 3897 | 0.04 | 1.35248 | 0.00000 | 1.35232 | 0.36 | 11784.85 |
7799 | 2010.03.23 09:59 | close | 3896 | 0.02 | 1.35240 | 0.00000 | 1.35180 | -0.70 | 11784.15 |
7800 | 2010.03.23 10:00 | close | 3894 | 0.01 | 1.35241 | 0.00000 | 1.35112 | -1.04 | 11783.11 |
7801 | 2010.03.23 10:02 | sell | 3901 | 0.01 | 1.35186 | 0.00000 | 1.35161 | ||
7802 | 2010.03.23 10:05 | sell | 3902 | 0.02 | 1.35202 | 0.00000 | 1.35177 | ||
7803 | 2010.03.23 10:10 | sell | 3903 | 0.04 | 1.35248 | 0.00000 | 1.35223 | ||
7804 | 2010.03.23 10:15 | sell | 3904 | 0.08 | 1.35294 | 0.00000 | 1.35269 | ||
7805 | 2010.03.23 10:20 | sell | 3905 | 0.16 | 1.35340 | 0.00000 | 1.35315 | ||
7806 | 2010.03.23 10:27 | t/p | 3905 | 0.16 | 1.35315 | 0.00000 | 1.35315 | 4.00 | 11787.11 |
7807 | 2010.03.23 10:27 | close | 3904 | 0.08 | 1.35287 | 0.00000 | 1.35269 | 0.56 | 11787.67 |
7808 | 2010.03.23 10:27 | close | 3903 | 0.04 | 1.35298 | 0.00000 | 1.35223 | -2.00 | 11785.67 |
7809 | 2010.03.23 10:30 | close | 3902 | 0.02 | 1.35291 | 0.00000 | 1.35177 | -1.78 | 11783.89 |
7810 | 2010.03.23 10:32 | close | 3901 | 0.01 | 1.35308 | 0.00000 | 1.35161 | -1.22 | 11782.67 |
7811 | 2010.03.23 10:35 | sell | 3906 | 0.01 | 1.35288 | 0.00000 | 1.35263 | ||
7812 | 2010.03.23 10:37 | sell | 3907 | 0.02 | 1.35312 | 0.00000 | 1.35287 | ||
7813 | 2010.03.23 10:40 | t/p | 3907 | 0.02 | 1.35287 | 0.00000 | 1.35287 | 0.50 | 11783.17 |
7814 | 2010.03.23 10:45 | t/p | 3906 | 0.01 | 1.35263 | 0.00000 | 1.35263 | 0.25 | 11783.42 |
7815 | 2010.03.23 10:45 | sell | 3908 | 0.01 | 1.35228 | 0.00000 | 1.35203 | ||
7816 | 2010.03.23 10:50 | t/p | 3908 | 0.01 | 1.35203 | 0.00000 | 1.35203 | 0.25 | 11783.67 |
7817 | 2010.03.23 10:50 | sell | 3909 | 0.01 | 1.35180 | 0.00000 | 1.35155 | ||
7818 | 2010.03.23 10:52 | sell | 3910 | 0.02 | 1.35204 | 0.00000 | 1.35179 | ||
7819 | 2010.03.23 10:57 | sell | 3911 | 0.04 | 1.35228 | 0.00000 | 1.35203 | ||
7820 | 2010.03.23 11:02 | sell | 3912 | 0.08 | 1.35256 | 0.00000 | 1.35231 | ||
7821 | 2010.03.23 11:10 | t/p | 3912 | 0.08 | 1.35231 | 0.00000 | 1.35231 | 2.00 | 11785.67 |
7822 | 2010.03.23 11:10 | close | 3911 | 0.04 | 1.35224 | 0.00000 | 1.35203 | 0.16 | 11785.83 |
7823 | 2010.03.23 11:12 | close | 3910 | 0.02 | 1.35237 | 0.00000 | 1.35179 | -0.66 | 11785.17 |
7824 | 2010.03.23 11:15 | close | 3909 | 0.01 | 1.35185 | 0.00000 | 1.35155 | -0.05 | 11785.12 |
7825 | 2010.03.23 11:17 | sell | 3913 | 0.01 | 1.35190 | 0.00000 | 1.35165 | ||
7826 | 2010.03.23 11:20 | t/p | 3913 | 0.01 | 1.35165 | 0.00000 | 1.35165 | 0.25 | 11785.37 |
7827 | 2010.03.23 11:20 | sell | 3914 | 0.01 | 1.35124 | 0.00000 | 1.35099 | ||
7828 | 2010.03.23 11:22 | sell | 3915 | 0.02 | 1.35150 | 0.00000 | 1.35125 | ||
7829 | 2010.03.23 11:27 | sell | 3916 | 0.04 | 1.35177 | 0.00000 | 1.35152 | ||
7830 | 2010.03.23 11:40 | t/p | 3916 | 0.04 | 1.35152 | 0.00000 | 1.35152 | 1.00 | 11786.37 |
7831 | 2010.03.23 11:40 | close | 3915 | 0.02 | 1.35134 | 0.00000 | 1.35125 | 0.32 | 11786.69 |
7832 | 2010.03.23 11:42 | close | 3914 | 0.01 | 1.35148 | 0.00000 | 1.35099 | -0.24 | 11786.45 |
7833 | 2010.03.23 11:45 | sell | 3917 | 0.01 | 1.35085 | 0.00000 | 1.35060 | ||
7834 | 2010.03.23 11:50 | t/p | 3917 | 0.01 | 1.35060 | 0.00000 | 1.35060 | 0.25 | 11786.70 |
7835 | 2010.03.23 11:50 | sell | 3918 | 0.01 | 1.35029 | 0.00000 | 1.35004 | ||
7836 | 2010.03.23 11:52 | sell | 3919 | 0.02 | 1.35057 | 0.00000 | 1.35032 | ||
7837 | 2010.03.23 11:57 | sell | 3920 | 0.04 | 1.35085 | 0.00000 | 1.35060 | ||
7838 | 2010.03.23 11:59 | t/p | 3920 | 0.04 | 1.35060 | 0.00000 | 1.35060 | 1.00 | 11787.70 |
7839 | 2010.03.23 12:07 | sell | 3921 | 0.04 | 1.35073 | 0.00000 | 1.35048 | ||
7840 | 2010.03.23 12:10 | t/p | 3919 | 0.02 | 1.35032 | 0.00000 | 1.35032 | 0.50 | 11788.20 |
7841 | 2010.03.23 12:10 | t/p | 3921 | 0.04 | 1.35048 | 0.00000 | 1.35048 | 1.00 | 11789.20 |
7842 | 2010.03.23 12:10 | close | 3918 | 0.01 | 1.35014 | 0.00000 | 1.35004 | 0.15 | 11789.35 |
7843 | 2010.03.23 12:12 | sell | 3922 | 0.01 | 1.35023 | 0.00000 | 1.34998 | ||
7844 | 2010.03.23 12:15 | t/p | 3922 | 0.01 | 1.34998 | 0.00000 | 1.34998 | 0.25 | 11789.60 |
7845 | 2010.03.23 12:15 | sell | 3923 | 0.01 | 1.34957 | 0.00000 | 1.34932 | ||
7846 | 2010.03.23 12:17 | sell | 3924 | 0.02 | 1.34973 | 0.00000 | 1.34948 | ||
7847 | 2010.03.23 12:20 | t/p | 3923 | 0.01 | 1.34932 | 0.00000 | 1.34932 | 0.25 | 11789.85 |
7848 | 2010.03.23 12:20 | t/p | 3924 | 0.02 | 1.34948 | 0.00000 | 1.34948 | 0.50 | 11790.35 |
7849 | 2010.03.23 12:20 | sell | 3925 | 0.01 | 1.34890 | 0.00000 | 1.34865 | ||
7850 | 2010.03.23 12:22 | sell | 3926 | 0.02 | 1.34923 | 0.00000 | 1.34898 | ||
7851 | 2010.03.23 12:27 | sell | 3927 | 0.04 | 1.34957 | 0.00000 | 1.34932 | ||
7852 | 2010.03.23 12:37 | sell | 3928 | 0.08 | 1.34972 | 0.00000 | 1.34947 | ||
7853 | 2010.03.23 12:40 | t/p | 3927 | 0.04 | 1.34932 | 0.00000 | 1.34932 | 1.00 | 11791.35 |
7854 | 2010.03.23 12:40 | t/p | 3928 | 0.08 | 1.34947 | 0.00000 | 1.34947 | 2.00 | 11793.35 |
7855 | 2010.03.23 12:40 | close | 3926 | 0.02 | 1.34903 | 0.00000 | 1.34898 | 0.40 | 11793.75 |
7856 | 2010.03.23 12:42 | close | 3925 | 0.01 | 1.34922 | 0.00000 | 1.34865 | -0.32 | 11793.43 |
7857 | 2010.03.23 12:45 | sell | 3929 | 0.01 | 1.34836 | 0.00000 | 1.34811 | ||
7858 | 2010.03.23 12:47 | sell | 3930 | 0.02 | 1.34856 | 0.00000 | 1.34831 | ||
7859 | 2010.03.23 12:50 | t/p | 3929 | 0.01 | 1.34811 | 0.00000 | 1.34811 | 0.25 | 11793.68 |
7860 | 2010.03.23 12:50 | t/p | 3930 | 0.02 | 1.34831 | 0.00000 | 1.34831 | 0.50 | 11794.18 |
7861 | 2010.03.23 12:50 | sell | 3931 | 0.01 | 1.34759 | 0.00000 | 1.34734 | ||
7862 | 2010.03.23 12:52 | sell | 3932 | 0.02 | 1.34798 | 0.00000 | 1.34773 | ||
7863 | 2010.03.23 12:57 | sell | 3933 | 0.04 | 1.34836 | 0.00000 | 1.34811 | ||
7864 | 2010.03.23 13:10 | sell | 3934 | 0.08 | 1.34885 | 0.00000 | 1.34860 | ||
7865 | 2010.03.23 13:15 | sell | 3935 | 0.16 | 1.34929 | 0.00000 | 1.34904 | ||
7866 | 2010.03.23 13:20 | sell | 3936 | 0.32 | 1.34972 | 0.00000 | 1.34947 | ||
7867 | 2010.03.23 13:27 | t/p | 3936 | 0.32 | 1.34947 | 0.00000 | 1.34947 | 8.00 | 11802.18 |
7868 | 2010.03.23 13:27 | close | 3935 | 0.16 | 1.34922 | 0.00000 | 1.34904 | 1.12 | 11803.30 |
7869 | 2010.03.23 13:27 | close | 3934 | 0.08 | 1.34935 | 0.00000 | 1.34860 | -4.00 | 11799.30 |
7870 | 2010.03.23 13:30 | close | 3933 | 0.04 | 1.34938 | 0.00000 | 1.34811 | -4.08 | 11795.22 |
7871 | 2010.03.23 13:32 | close | 3932 | 0.02 | 1.34935 | 0.00000 | 1.34773 | -2.74 | 11792.48 |
7872 | 2010.03.23 13:35 | close | 3931 | 0.01 | 1.34953 | 0.00000 | 1.34734 | -1.94 | 11790.54 |
7873 | 2010.03.23 13:37 | sell | 3937 | 0.01 | 1.34908 | 0.00000 | 1.34883 | ||
7874 | 2010.03.23 13:40 | sell | 3938 | 0.02 | 1.35001 | 0.00000 | 1.34976 | ||
7875 | 2010.03.23 13:45 | sell | 3939 | 0.04 | 1.35056 | 0.00000 | 1.35031 | ||
7876 | 2010.03.23 13:50 | sell | 3940 | 0.08 | 1.35112 | 0.00000 | 1.35087 | ||
7877 | 2010.03.23 13:52 | t/p | 3940 | 0.08 | 1.35087 | 0.00000 | 1.35087 | 2.00 | 11792.54 |
7878 | 2010.03.23 13:52 | sell | 3941 | 0.08 | 1.35075 | 0.00000 | 1.35050 | ||
7879 | 2010.03.23 13:55 | sell | 3942 | 0.16 | 1.35093 | 0.00000 | 1.35068 | ||
7880 | 2010.03.23 13:57 | t/p | 3941 | 0.08 | 1.35050 | 0.00000 | 1.35050 | 2.00 | 11794.54 |
7881 | 2010.03.23 13:57 | t/p | 3942 | 0.16 | 1.35068 | 0.00000 | 1.35068 | 4.00 | 11798.54 |
7882 | 2010.03.23 13:57 | close | 3939 | 0.04 | 1.35046 | 0.00000 | 1.35031 | 0.40 | 11798.94 |
7883 | 2010.03.23 13:59 | close | 3938 | 0.02 | 1.35081 | 0.00000 | 1.34976 | -1.60 | 11797.34 |
7884 | 2010.03.23 14:00 | close | 3937 | 0.01 | 1.35081 | 0.00000 | 1.34883 | -1.73 | 11795.61 |
7885 | 2010.03.23 14:02 | sell | 3943 | 0.01 | 1.35092 | 0.00000 | 1.35067 | ||
7886 | 2010.03.23 14:05 | sell | 3944 | 0.02 | 1.35113 | 0.00000 | 1.35088 | ||
7887 | 2010.03.23 14:07 | t/p | 3944 | 0.02 | 1.35088 | 0.00000 | 1.35088 | 0.50 | 11796.11 |
7888 | 2010.03.23 14:10 | sell | 3945 | 0.02 | 1.35178 | 0.00000 | 1.35153 | ||
7889 | 2010.03.23 14:15 | sell | 3946 | 0.04 | 1.35242 | 0.00000 | 1.35217 | ||
7890 | 2010.03.23 14:20 | sell | 3947 | 0.08 | 1.35307 | 0.00000 | 1.35282 | ||
7891 | 2010.03.23 14:22 | t/p | 3947 | 0.08 | 1.35282 | 0.00000 | 1.35282 | 2.00 | 11798.11 |
7892 | 2010.03.23 14:22 | sell | 3948 | 0.08 | 1.35264 | 0.00000 | 1.35239 | ||
7893 | 2010.03.23 14:25 | sell | 3949 | 0.16 | 1.35285 | 0.00000 | 1.35260 | ||
7894 | 2010.03.23 14:27 | t/p | 3948 | 0.08 | 1.35239 | 0.00000 | 1.35239 | 2.00 | 11800.11 |
7895 | 2010.03.23 14:27 | t/p | 3949 | 0.16 | 1.35260 | 0.00000 | 1.35260 | 4.00 | 11804.11 |
7896 | 2010.03.23 14:27 | close | 3946 | 0.04 | 1.35229 | 0.00000 | 1.35217 | 0.52 | 11804.63 |
7897 | 2010.03.23 14:27 | t/p | 3945 | 0.02 | 1.35153 | 0.00000 | 1.35153 | 0.50 | 11805.13 |
7898 | 2010.03.23 14:27 | close | 3943 | 0.01 | 1.35140 | 0.00000 | 1.35067 | -0.48 | 11804.65 |
7899 | 2010.03.23 14:30 | buy | 3950 | 0.01 | 1.35136 | 0.00000 | 1.35161 | ||
7900 | 2010.03.23 14:32 | t/p | 3950 | 0.01 | 1.35161 | 0.00000 | 1.35161 | 0.25 | 11804.90 |
7901 | 2010.03.23 14:32 | buy | 3951 | 0.01 | 1.35170 | 0.00000 | 1.35195 | ||
7902 | 2010.03.23 14:35 | buy | 3952 | 0.02 | 1.35149 | 0.00000 | 1.35174 | ||
7903 | 2010.03.23 14:37 | t/p | 3952 | 0.02 | 1.35174 | 0.00000 | 1.35174 | 0.50 | 11805.40 |
7904 | 2010.03.23 14:40 | buy | 3953 | 0.02 | 1.35109 | 0.00000 | 1.35134 | ||
7905 | 2010.03.23 14:45 | buy | 3954 | 0.04 | 1.35048 | 0.00000 | 1.35073 | ||
7906 | 2010.03.23 14:50 | buy | 3955 | 0.08 | 1.34967 | 0.00000 | 1.34992 | ||
7907 | 2010.03.23 14:52 | t/p | 3955 | 0.08 | 1.34992 | 0.00000 | 1.34992 | 2.00 | 11807.40 |
7908 | 2010.03.23 14:52 | buy | 3956 | 0.08 | 1.35008 | 0.00000 | 1.35033 | ||
7909 | 2010.03.23 14:55 | buy | 3957 | 0.16 | 1.34987 | 0.00000 | 1.35012 | ||
7910 | 2010.03.23 14:57 | t/p | 3956 | 0.08 | 1.35033 | 0.00000 | 1.35033 | 2.00 | 11809.40 |
7911 | 2010.03.23 14:57 | t/p | 3957 | 0.16 | 1.35012 | 0.00000 | 1.35012 | 4.00 | 11813.40 |
7912 | 2010.03.23 14:57 | close | 3954 | 0.04 | 1.35040 | 0.00000 | 1.35073 | -0.32 | 11813.08 |
7913 | 2010.03.23 14:59 | close | 3953 | 0.02 | 1.35108 | 0.00000 | 1.35134 | -0.02 | 11813.06 |
7914 | 2010.03.23 15:00 | close | 3951 | 0.01 | 1.35113 | 0.00000 | 1.35195 | -0.57 | 11812.49 |
7915 | 2010.03.23 15:02 | buy | 3958 | 0.01 | 1.35158 | 0.00000 | 1.35183 | ||
7916 | 2010.03.23 15:05 | t/p | 3958 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 0.25 | 11812.74 |
7917 | 2010.03.23 15:05 | buy | 3959 | 0.01 | 1.35198 | 0.00000 | 1.35223 | ||
7918 | 2010.03.23 15:07 | buy | 3960 | 0.02 | 1.35118 | 0.00000 | 1.35143 | ||
7919 | 2010.03.23 15:10 | t/p | 3959 | 0.01 | 1.35223 | 0.00000 | 1.35223 | 0.25 | 11812.99 |
7920 | 2010.03.23 15:10 | t/p | 3960 | 0.02 | 1.35143 | 0.00000 | 1.35143 | 0.50 | 11813.49 |
7921 | 2010.03.23 15:10 | buy | 3961 | 0.01 | 1.35319 | 0.00000 | 1.35344 | ||
7922 | 2010.03.23 15:12 | buy | 3962 | 0.02 | 1.35279 | 0.00000 | 1.35304 | ||
7923 | 2010.03.23 15:15 | t/p | 3961 | 0.01 | 1.35344 | 0.00000 | 1.35344 | 0.25 | 11813.74 |
7924 | 2010.03.23 15:15 | t/p | 3962 | 0.02 | 1.35304 | 0.00000 | 1.35304 | 0.50 | 11814.24 |
7925 | 2010.03.23 15:15 | buy | 3963 | 0.01 | 1.35439 | 0.00000 | 1.35464 | ||
7926 | 2010.03.23 15:17 | buy | 3964 | 0.02 | 1.35399 | 0.00000 | 1.35424 | ||
7927 | 2010.03.23 15:20 | t/p | 3963 | 0.01 | 1.35464 | 0.00000 | 1.35464 | 0.25 | 11814.49 |
7928 | 2010.03.23 15:20 | t/p | 3964 | 0.02 | 1.35424 | 0.00000 | 1.35424 | 0.50 | 11814.99 |
7929 | 2010.03.23 15:20 | buy | 3965 | 0.01 | 1.35560 | 0.00000 | 1.35585 | ||
7930 | 2010.03.23 15:22 | buy | 3966 | 0.02 | 1.35480 | 0.00000 | 1.35505 | ||
7931 | 2010.03.23 15:25 | t/p | 3966 | 0.02 | 1.35505 | 0.00000 | 1.35505 | 0.50 | 11815.49 |
7932 | 2010.03.23 15:25 | buy | 3967 | 0.02 | 1.35520 | 0.00000 | 1.35545 | ||
7933 | 2010.03.23 15:27 | buy | 3968 | 0.04 | 1.35399 | 0.00000 | 1.35424 | ||
7934 | 2010.03.23 15:27 | buy | 3969 | 0.08 | 1.35368 | 0.00000 | 1.35393 | ||
7935 | 2010.03.23 15:32 | t/p | 3967 | 0.02 | 1.35545 | 0.00000 | 1.35545 | 0.50 | 11815.99 |
7936 | 2010.03.23 15:32 | t/p | 3968 | 0.04 | 1.35424 | 0.00000 | 1.35424 | 1.00 | 11816.99 |
7937 | 2010.03.23 15:32 | t/p | 3969 | 0.08 | 1.35393 | 0.00000 | 1.35393 | 2.00 | 11818.99 |
7938 | 2010.03.23 15:32 | close | 3965 | 0.01 | 1.35575 | 0.00000 | 1.35585 | 0.15 | 11819.14 |
7939 | 2010.03.23 15:35 | buy | 3970 | 0.01 | 1.35557 | 0.00000 | 1.35582 | ||
7940 | 2010.03.23 15:37 | t/p | 3970 | 0.01 | 1.35582 | 0.00000 | 1.35582 | 0.25 | 11819.39 |
7941 | 2010.03.23 15:37 | buy | 3971 | 0.01 | 1.35610 | 0.00000 | 1.35635 | ||
7942 | 2010.03.23 15:40 | buy | 3972 | 0.02 | 1.35504 | 0.00000 | 1.35529 | ||
7943 | 2010.03.23 15:45 | buy | 3973 | 0.04 | 1.35424 | 0.00000 | 1.35449 | ||
7944 | 2010.03.23 15:50 | buy | 3974 | 0.08 | 1.35318 | 0.00000 | 1.35343 | ||
7945 | 2010.03.23 15:52 | t/p | 3974 | 0.08 | 1.35343 | 0.00000 | 1.35343 | 2.00 | 11821.39 |
7946 | 2010.03.23 15:52 | buy | 3975 | 0.08 | 1.35371 | 0.00000 | 1.35396 | ||
7947 | 2010.03.23 15:55 | buy | 3976 | 0.16 | 1.35345 | 0.00000 | 1.35370 | ||
7948 | 2010.03.23 15:57 | t/p | 3975 | 0.08 | 1.35396 | 0.00000 | 1.35396 | 2.00 | 11823.39 |
7949 | 2010.03.23 15:57 | t/p | 3976 | 0.16 | 1.35370 | 0.00000 | 1.35370 | 4.00 | 11827.39 |
7950 | 2010.03.23 15:57 | close | 3973 | 0.04 | 1.35416 | 0.00000 | 1.35449 | -0.32 | 11827.07 |
7951 | 2010.03.23 15:59 | close | 3972 | 0.02 | 1.35333 | 0.00000 | 1.35529 | -3.42 | 11823.65 |
7952 | 2010.03.23 16:00 | close | 3971 | 0.01 | 1.35332 | 0.00000 | 1.35635 | -2.78 | 11820.87 |
7953 | 2010.03.23 16:02 | buy | 3977 | 0.01 | 1.35368 | 0.00000 | 1.35393 | ||
7954 | 2010.03.23 16:10 | buy | 3978 | 0.02 | 1.35332 | 0.00000 | 1.35357 | ||
7955 | 2010.03.23 16:15 | buy | 3979 | 0.04 | 1.35296 | 0.00000 | 1.35321 | ||
7956 | 2010.03.23 16:20 | buy | 3980 | 0.08 | 1.35248 | 0.00000 | 1.35273 | ||
7957 | 2010.03.23 16:27 | t/p | 3980 | 0.08 | 1.35273 | 0.00000 | 1.35273 | 2.00 | 11822.87 |
7958 | 2010.03.23 16:27 | close | 3979 | 0.04 | 1.35288 | 0.00000 | 1.35321 | -0.32 | 11822.55 |
7959 | 2010.03.23 16:27 | close | 3978 | 0.02 | 1.35331 | 0.00000 | 1.35357 | -0.02 | 11822.53 |
7960 | 2010.03.23 16:30 | close | 3977 | 0.01 | 1.35321 | 0.00000 | 1.35393 | -0.47 | 11822.06 |
7961 | 2010.03.23 16:32 | buy | 3981 | 0.01 | 1.35285 | 0.00000 | 1.35310 | ||
7962 | 2010.03.23 16:37 | buy | 3982 | 0.02 | 1.35268 | 0.00000 | 1.35293 | ||
7963 | 2010.03.23 16:40 | t/p | 3981 | 0.01 | 1.35310 | 0.00000 | 1.35310 | 0.25 | 11822.31 |
7964 | 2010.03.23 16:40 | t/p | 3982 | 0.02 | 1.35293 | 0.00000 | 1.35293 | 0.50 | 11822.81 |
7965 | 2010.03.23 16:40 | buy | 3983 | 0.01 | 1.35354 | 0.00000 | 1.35379 | ||
7966 | 2010.03.23 16:42 | buy | 3984 | 0.02 | 1.35337 | 0.00000 | 1.35362 | ||
7967 | 2010.03.23 16:45 | t/p | 3983 | 0.01 | 1.35379 | 0.00000 | 1.35379 | 0.25 | 11823.06 |
7968 | 2010.03.23 16:45 | t/p | 3984 | 0.02 | 1.35362 | 0.00000 | 1.35362 | 0.50 | 11823.56 |
7969 | 2010.03.23 16:45 | buy | 3985 | 0.01 | 1.35406 | 0.00000 | 1.35431 | ||
7970 | 2010.03.23 16:47 | buy | 3986 | 0.02 | 1.35389 | 0.00000 | 1.35414 | ||
7971 | 2010.03.23 16:50 | t/p | 3985 | 0.01 | 1.35431 | 0.00000 | 1.35431 | 0.25 | 11823.81 |
7972 | 2010.03.23 16:50 | t/p | 3986 | 0.02 | 1.35414 | 0.00000 | 1.35414 | 0.50 | 11824.31 |
7973 | 2010.03.23 16:50 | buy | 3987 | 0.01 | 1.35458 | 0.00000 | 1.35483 | ||
7974 | 2010.03.23 16:52 | buy | 3988 | 0.02 | 1.35423 | 0.00000 | 1.35448 | ||
7975 | 2010.03.23 16:57 | buy | 3989 | 0.04 | 1.35389 | 0.00000 | 1.35414 | ||
7976 | 2010.03.23 16:59 | buy | 3990 | 0.08 | 1.35348 | 0.00000 | 1.35373 | ||
7977 | 2010.03.23 17:02 | t/p | 3987 | 0.01 | 1.35483 | 0.00000 | 1.35483 | 0.25 | 11824.56 |
7978 | 2010.03.23 17:02 | t/p | 3988 | 0.02 | 1.35448 | 0.00000 | 1.35448 | 0.50 | 11825.06 |
7979 | 2010.03.23 17:02 | t/p | 3989 | 0.04 | 1.35414 | 0.00000 | 1.35414 | 1.00 | 11826.06 |
7980 | 2010.03.23 17:02 | t/p | 3990 | 0.08 | 1.35373 | 0.00000 | 1.35373 | 2.00 | 11828.06 |
7981 | 2010.03.23 17:02 | buy | 3991 | 0.01 | 1.35605 | 0.00000 | 1.35630 | ||
7982 | 2010.03.23 17:05 | buy | 3992 | 0.02 | 1.35570 | 0.00000 | 1.35595 | ||
7983 | 2010.03.23 17:07 | t/p | 3991 | 0.01 | 1.35630 | 0.00000 | 1.35630 | 0.25 | 11828.31 |
7984 | 2010.03.23 17:07 | t/p | 3992 | 0.02 | 1.35595 | 0.00000 | 1.35595 | 0.50 | 11828.81 |
7985 | 2010.03.23 17:07 | buy | 3993 | 0.01 | 1.35641 | 0.00000 | 1.35666 | ||
7986 | 2010.03.23 17:10 | buy | 3994 | 0.02 | 1.35499 | 0.00000 | 1.35524 | ||
7987 | 2010.03.23 17:12 | t/p | 3994 | 0.02 | 1.35524 | 0.00000 | 1.35524 | 0.50 | 11829.31 |
7988 | 2010.03.23 17:12 | buy | 3995 | 0.02 | 1.35534 | 0.00000 | 1.35559 | ||
7989 | 2010.03.23 17:15 | buy | 3996 | 0.04 | 1.35392 | 0.00000 | 1.35417 | ||
7990 | 2010.03.23 17:17 | t/p | 3996 | 0.04 | 1.35417 | 0.00000 | 1.35417 | 1.00 | 11830.31 |
7991 | 2010.03.23 17:17 | buy | 3997 | 0.04 | 1.35428 | 0.00000 | 1.35453 | ||
7992 | 2010.03.23 17:20 | buy | 3998 | 0.08 | 1.35250 | 0.00000 | 1.35275 | ||
7993 | 2010.03.23 17:22 | t/p | 3998 | 0.08 | 1.35275 | 0.00000 | 1.35275 | 2.00 | 11832.31 |
7994 | 2010.03.23 17:22 | buy | 3999 | 0.08 | 1.35321 | 0.00000 | 1.35346 | ||
7995 | 2010.03.23 17:25 | buy | 4000 | 0.16 | 1.35286 | 0.00000 | 1.35311 | ||
7996 | 2010.03.23 17:27 | t/p | 3999 | 0.08 | 1.35346 | 0.00000 | 1.35346 | 2.00 | 11834.31 |
7997 | 2010.03.23 17:27 | t/p | 4000 | 0.16 | 1.35311 | 0.00000 | 1.35311 | 4.00 | 11838.31 |
7998 | 2010.03.23 17:27 | close | 3997 | 0.04 | 1.35384 | 0.00000 | 1.35453 | -1.76 | 11836.55 |
7999 | 2010.03.23 17:27 | close | 3995 | 0.02 | 1.35332 | 0.00000 | 1.35559 | -4.04 | 11832.51 |
8000 | 2010.03.23 17:30 | close | 3993 | 0.01 | 1.35338 | 0.00000 | 1.35666 | -3.03 | 11829.48 |
8001 | 2010.03.23 17:32 | buy | 4001 | 0.01 | 1.35339 | 0.00000 | 1.35364 | ||
8002 | 2010.03.23 17:35 | buy | 4002 | 0.02 | 1.35319 | 0.00000 | 1.35344 | ||
8003 | 2010.03.23 17:37 | t/p | 4002 | 0.02 | 1.35344 | 0.00000 | 1.35344 | 0.50 | 11829.98 |
8004 | 2010.03.23 17:40 | buy | 4003 | 0.02 | 1.35277 | 0.00000 | 1.35302 | ||
8005 | 2010.03.23 17:45 | buy | 4004 | 0.04 | 1.35215 | 0.00000 | 1.35240 | ||
8006 | 2010.03.23 17:50 | buy | 4005 | 0.08 | 1.35132 | 0.00000 | 1.35157 | ||
8007 | 2010.03.23 17:52 | t/p | 4005 | 0.08 | 1.35157 | 0.00000 | 1.35157 | 2.00 | 11831.98 |
8008 | 2010.03.23 17:52 | buy | 4006 | 0.08 | 1.35173 | 0.00000 | 1.35198 | ||
8009 | 2010.03.23 17:55 | buy | 4007 | 0.16 | 1.35153 | 0.00000 | 1.35178 | ||
8010 | 2010.03.23 17:57 | t/p | 4006 | 0.08 | 1.35198 | 0.00000 | 1.35198 | 2.00 | 11833.98 |
8011 | 2010.03.23 17:57 | t/p | 4007 | 0.16 | 1.35178 | 0.00000 | 1.35178 | 4.00 | 11837.98 |
8012 | 2010.03.23 17:57 | close | 4004 | 0.04 | 1.35207 | 0.00000 | 1.35240 | -0.32 | 11837.66 |
8013 | 2010.03.23 17:59 | close | 4003 | 0.02 | 1.35168 | 0.00000 | 1.35302 | -2.18 | 11835.48 |
8014 | 2010.03.23 18:00 | close | 4001 | 0.01 | 1.35170 | 0.00000 | 1.35364 | -1.69 | 11833.79 |
8015 | 2010.03.23 18:02 | buy | 4008 | 0.01 | 1.35243 | 0.00000 | 1.35268 | ||
8016 | 2010.03.23 18:10 | buy | 4009 | 0.02 | 1.35205 | 0.00000 | 1.35230 | ||
8017 | 2010.03.23 18:15 | buy | 4010 | 0.04 | 1.35168 | 0.00000 | 1.35193 | ||
8018 | 2010.03.23 18:20 | buy | 4011 | 0.08 | 1.35117 | 0.00000 | 1.35142 | ||
8019 | 2010.03.23 18:27 | t/p | 4011 | 0.08 | 1.35142 | 0.00000 | 1.35142 | 2.00 | 11835.79 |
8020 | 2010.03.23 18:27 | close | 4010 | 0.04 | 1.35160 | 0.00000 | 1.35193 | -0.32 | 11835.47 |
8021 | 2010.03.23 18:27 | close | 4009 | 0.02 | 1.35151 | 0.00000 | 1.35230 | -1.08 | 11834.39 |
8022 | 2010.03.23 18:30 | close | 4008 | 0.01 | 1.35139 | 0.00000 | 1.35268 | -1.04 | 11833.35 |
8023 | 2010.03.23 18:32 | buy | 4012 | 0.01 | 1.35194 | 0.00000 | 1.35219 | ||
8024 | 2010.03.23 18:35 | buy | 4013 | 0.02 | 1.35169 | 0.00000 | 1.35194 | ||
8025 | 2010.03.23 18:37 | t/p | 4013 | 0.02 | 1.35194 | 0.00000 | 1.35194 | 0.50 | 11833.85 |
8026 | 2010.03.23 18:40 | buy | 4014 | 0.02 | 1.35117 | 0.00000 | 1.35142 | ||
8027 | 2010.03.23 18:45 | buy | 4015 | 0.04 | 1.35040 | 0.00000 | 1.35065 | ||
8028 | 2010.03.23 18:50 | buy | 4016 | 0.08 | 1.34937 | 0.00000 | 1.34962 | ||
8029 | 2010.03.23 18:52 | t/p | 4016 | 0.08 | 1.34962 | 0.00000 | 1.34962 | 2.00 | 11835.85 |
8030 | 2010.03.23 18:52 | buy | 4017 | 0.08 | 1.34988 | 0.00000 | 1.35013 | ||
8031 | 2010.03.23 18:55 | buy | 4018 | 0.16 | 1.34963 | 0.00000 | 1.34988 | ||
8032 | 2010.03.23 18:57 | t/p | 4017 | 0.08 | 1.35013 | 0.00000 | 1.35013 | 2.00 | 11837.85 |
8033 | 2010.03.23 18:57 | t/p | 4018 | 0.16 | 1.34988 | 0.00000 | 1.34988 | 4.00 | 11841.85 |
8034 | 2010.03.23 18:57 | close | 4015 | 0.04 | 1.35032 | 0.00000 | 1.35065 | -0.32 | 11841.53 |
8035 | 2010.03.23 18:59 | close | 4014 | 0.02 | 1.34952 | 0.00000 | 1.35142 | -3.30 | 11838.23 |
8036 | 2010.03.23 19:00 | close | 4012 | 0.01 | 1.34952 | 0.00000 | 1.35219 | -2.42 | 11835.81 |
8037 | 2010.03.23 19:02 | sell | 4019 | 0.01 | 1.34950 | 0.00000 | 1.34925 | ||
8038 | 2010.03.23 19:10 | sell | 4020 | 0.02 | 1.34991 | 0.00000 | 1.34966 | ||
8039 | 2010.03.23 19:15 | sell | 4021 | 0.04 | 1.35022 | 0.00000 | 1.34997 | ||
8040 | 2010.03.23 19:20 | sell | 4022 | 0.08 | 1.35053 | 0.00000 | 1.35028 | ||
8041 | 2010.03.23 19:27 | t/p | 4022 | 0.08 | 1.35028 | 0.00000 | 1.35028 | 2.00 | 11837.81 |
8042 | 2010.03.23 19:27 | close | 4021 | 0.04 | 1.35020 | 0.00000 | 1.34997 | 0.08 | 11837.89 |
8043 | 2010.03.23 19:30 | close | 4020 | 0.02 | 1.35017 | 0.00000 | 1.34966 | -0.52 | 11837.37 |
8044 | 2010.03.23 19:33 | close | 4019 | 0.01 | 1.34946 | 0.00000 | 1.34925 | 0.04 | 11837.41 |
8045 | 2010.03.23 19:36 | sell | 4023 | 0.01 | 1.34956 | 0.00000 | 1.34931 | ||
8046 | 2010.03.23 19:40 | t/p | 4023 | 0.01 | 1.34931 | 0.00000 | 1.34931 | 0.25 | 11837.66 |
8047 | 2010.03.23 19:40 | sell | 4024 | 0.01 | 1.34886 | 0.00000 | 1.34861 | ||
8048 | 2010.03.23 19:43 | sell | 4025 | 0.02 | 1.34903 | 0.00000 | 1.34878 | ||
8049 | 2010.03.23 19:46 | t/p | 4024 | 0.01 | 1.34861 | 0.00000 | 1.34861 | 0.25 | 11837.91 |
8050 | 2010.03.23 19:46 | t/p | 4025 | 0.02 | 1.34878 | 0.00000 | 1.34878 | 0.50 | 11838.41 |
8051 | 2010.03.23 19:46 | sell | 4026 | 0.01 | 1.34815 | 0.00000 | 1.34790 | ||
8052 | 2010.03.23 19:50 | sell | 4027 | 0.02 | 1.34850 | 0.00000 | 1.34825 | ||
8053 | 2010.03.23 19:56 | sell | 4028 | 0.04 | 1.34886 | 0.00000 | 1.34861 | ||
8054 | 2010.03.23 20:03 | sell | 4029 | 0.08 | 1.34998 | 0.00000 | 1.34973 | ||
8055 | 2010.03.23 20:10 | sell | 4030 | 0.16 | 1.35074 | 0.00000 | 1.35049 | ||
8056 | 2010.03.23 20:16 | sell | 4031 | 0.32 | 1.35150 | 0.00000 | 1.35125 | ||
8057 | 2010.03.23 20:20 | t/p | 4031 | 0.32 | 1.35125 | 0.00000 | 1.35125 | 8.00 | 11846.41 |
8058 | 2010.03.23 20:20 | sell | 4032 | 0.32 | 1.35099 | 0.00000 | 1.35074 | ||
8059 | 2010.03.23 20:23 | sell | 4033 | 0.64 | 1.35125 | 0.00000 | 1.35100 | ||
8060 | 2010.03.23 20:26 | t/p | 4032 | 0.32 | 1.35074 | 0.00000 | 1.35074 | 8.00 | 11854.41 |
8061 | 2010.03.23 20:26 | t/p | 4033 | 0.64 | 1.35100 | 0.00000 | 1.35100 | 16.00 | 11870.41 |
8062 | 2010.03.23 20:26 | close | 4030 | 0.16 | 1.35057 | 0.00000 | 1.35049 | 2.72 | 11873.13 |
8063 | 2010.03.23 20:26 | close | 4029 | 0.08 | 1.35127 | 0.00000 | 1.34973 | -10.32 | 11862.81 |
8064 | 2010.03.23 20:32 | close | 4028 | 0.04 | 1.35122 | 0.00000 | 1.34861 | -9.44 | 11853.37 |
8065 | 2010.03.23 20:35 | close | 4027 | 0.02 | 1.35106 | 0.00000 | 1.34825 | -5.12 | 11848.25 |
8066 | 2010.03.23 20:37 | close | 4026 | 0.01 | 1.35137 | 0.00000 | 1.34790 | -3.22 | 11845.03 |
8067 | 2010.03.23 20:40 | buy | 4034 | 0.01 | 1.35075 | 0.00000 | 1.35100 | ||
8068 | 2010.03.23 20:45 | buy | 4035 | 0.02 | 1.35029 | 0.00000 | 1.35054 | ||
8069 | 2010.03.23 20:50 | buy | 4036 | 0.04 | 1.34967 | 0.00000 | 1.34992 | ||
8070 | 2010.03.23 20:57 | t/p | 4036 | 0.04 | 1.34992 | 0.00000 | 1.34992 | 1.00 | 11846.03 |
8071 | 2010.03.23 20:57 | close | 4035 | 0.02 | 1.35021 | 0.00000 | 1.35054 | -0.16 | 11845.87 |
8072 | 2010.03.23 20:59 | close | 4034 | 0.01 | 1.34999 | 0.00000 | 1.35100 | -0.76 | 11845.11 |
8073 | 2010.03.23 21:00 | sell | 4037 | 0.01 | 1.35000 | 0.00000 | 1.34975 | ||
8074 | 2010.03.23 21:15 | sell | 4038 | 0.02 | 1.35042 | 0.00000 | 1.35017 | ||
8075 | 2010.03.23 21:20 | sell | 4039 | 0.04 | 1.35069 | 0.00000 | 1.35044 | ||
8076 | 2010.03.23 21:27 | t/p | 4039 | 0.04 | 1.35044 | 0.00000 | 1.35044 | 1.00 | 11846.11 |
8077 | 2010.03.23 21:27 | close | 4038 | 0.02 | 1.35041 | 0.00000 | 1.35017 | 0.02 | 11846.13 |
8078 | 2010.03.23 21:27 | close | 4037 | 0.01 | 1.35059 | 0.00000 | 1.34975 | -0.59 | 11845.54 |
8079 | 2010.03.23 21:30 | buy | 4040 | 0.01 | 1.35062 | 0.00000 | 1.35087 | ||
8080 | 2010.03.23 21:40 | t/p | 4040 | 0.01 | 1.35087 | 0.00000 | 1.35087 | 0.25 | 11845.79 |
8081 | 2010.03.23 21:40 | buy | 4041 | 0.01 | 1.35100 | 0.00000 | 1.35125 | ||
8082 | 2010.03.23 21:43 | buy | 4042 | 0.02 | 1.35058 | 0.00000 | 1.35083 | ||
8083 | 2010.03.23 21:50 | buy | 4043 | 0.04 | 1.35027 | 0.00000 | 1.35052 | ||
8084 | 2010.03.23 21:59 | buy | 4044 | 0.08 | 1.34985 | 0.00000 | 1.35010 | ||
8085 | 2010.03.23 22:10 | t/p | 4044 | 0.08 | 1.35010 | 0.00000 | 1.35010 | 2.00 | 11847.79 |
8086 | 2010.03.23 22:10 | close | 4043 | 0.04 | 1.35014 | 0.00000 | 1.35052 | -0.52 | 11847.27 |
8087 | 2010.03.23 22:12 | close | 4042 | 0.02 | 1.35006 | 0.00000 | 1.35083 | -1.04 | 11846.23 |
8088 | 2010.03.23 22:15 | close | 4041 | 0.01 | 1.35038 | 0.00000 | 1.35125 | -0.62 | 11845.61 |
8089 | 2010.03.23 22:17 | buy | 4045 | 0.01 | 1.35038 | 0.00000 | 1.35063 | ||
8090 | 2010.03.23 22:20 | t/p | 4045 | 0.01 | 1.35063 | 0.00000 | 1.35063 | 0.25 | 11845.86 |
8091 | 2010.03.23 22:20 | buy | 4046 | 0.01 | 1.35071 | 0.00000 | 1.35096 | ||
8092 | 2010.03.23 22:22 | buy | 4047 | 0.02 | 1.35055 | 0.00000 | 1.35080 | ||
8093 | 2010.03.23 22:27 | buy | 4048 | 0.04 | 1.35038 | 0.00000 | 1.35063 | ||
8094 | 2010.03.23 22:33 | buy | 4049 | 0.08 | 1.35009 | 0.00000 | 1.35034 | ||
8095 | 2010.03.23 22:40 | buy | 4050 | 0.16 | 1.34976 | 0.00000 | 1.35001 | ||
8096 | 2010.03.23 22:46 | buy | 4051 | 0.32 | 1.34933 | 0.00000 | 1.34958 | ||
8097 | 2010.03.23 22:56 | t/p | 4051 | 0.32 | 1.34958 | 0.00000 | 1.34958 | 8.00 | 11853.86 |
8098 | 2010.03.23 22:56 | close | 4050 | 0.16 | 1.34968 | 0.00000 | 1.35001 | -1.28 | 11852.58 |
8099 | 2010.03.23 22:59 | close | 4049 | 0.08 | 1.34939 | 0.00000 | 1.35034 | -5.60 | 11846.98 |
8100 | 2010.03.23 23:00 | close | 4048 | 0.04 | 1.34939 | 0.00000 | 1.35063 | -3.96 | 11843.02 |
8101 | 2010.03.23 23:02 | close | 4047 | 0.02 | 1.34893 | 0.00000 | 1.35080 | -3.24 | 11839.78 |
8102 | 2010.03.23 23:05 | close | 4046 | 0.01 | 1.34902 | 0.00000 | 1.35096 | -1.69 | 11838.09 |
8103 | 2010.03.23 23:07 | sell | 4052 | 0.01 | 1.34885 | 0.00000 | 1.34860 | ||
8104 | 2010.03.23 23:10 | sell | 4053 | 0.02 | 1.34926 | 0.00000 | 1.34901 | ||
8105 | 2010.03.23 23:15 | sell | 4054 | 0.04 | 1.34951 | 0.00000 | 1.34926 | ||
8106 | 2010.03.23 23:20 | sell | 4055 | 0.08 | 1.34976 | 0.00000 | 1.34951 | ||
8107 | 2010.03.23 23:27 | t/p | 4055 | 0.08 | 1.34951 | 0.00000 | 1.34951 | 2.00 | 11840.09 |
8108 | 2010.03.23 23:27 | close | 4054 | 0.04 | 1.34951 | 0.00000 | 1.34926 | 0.00 | 11840.09 |
8109 | 2010.03.23 23:27 | close | 4053 | 0.02 | 1.34967 | 0.00000 | 1.34901 | -0.82 | 11839.27 |
8110 | 2010.03.23 23:30 | close | 4052 | 0.01 | 1.34970 | 0.00000 | 1.34860 | -0.85 | 11838.42 |
8111 | 2010.03.23 23:32 | buy | 4056 | 0.01 | 1.34998 | 0.00000 | 1.35023 | ||
8112 | 2010.03.23 23:40 | buy | 4057 | 0.02 | 1.34972 | 0.00000 | 1.34997 | ||
8113 | 2010.03.23 23:45 | buy | 4058 | 0.04 | 1.34946 | 0.00000 | 1.34971 | ||
8114 | 2010.03.23 23:50 | buy | 4059 | 0.08 | 1.34911 | 0.00000 | 1.34936 | ||
8115 | 2010.03.23 23:57 | t/p | 4059 | 0.08 | 1.34936 | 0.00000 | 1.34936 | 2.00 | 11840.42 |
8116 | 2010.03.23 23:57 | close | 4058 | 0.04 | 1.34938 | 0.00000 | 1.34971 | -0.32 | 11840.10 |
8117 | 2010.03.23 23:59 | close | 4057 | 0.02 | 1.34908 | 0.00000 | 1.34997 | -1.28 | 11838.82 |
8118 | 2010.03.24 00:00 | close | 4056 | 0.01 | 1.34908 | 0.00000 | 1.35023 | -0.91 | 11837.92 |
8119 | 2010.03.24 00:02 | sell | 4060 | 0.01 | 1.34914 | 0.00000 | 1.34889 | ||
8120 | 2010.03.24 00:07 | sell | 4061 | 0.02 | 1.34934 | 0.00000 | 1.34909 | ||
8121 | 2010.03.24 00:10 | t/p | 4060 | 0.01 | 1.34889 | 0.00000 | 1.34889 | 0.25 | 11838.17 |
8122 | 2010.03.24 00:10 | t/p | 4061 | 0.02 | 1.34909 | 0.00000 | 1.34909 | 0.50 | 11838.67 |
8123 | 2010.03.24 00:10 | sell | 4062 | 0.01 | 1.34856 | 0.00000 | 1.34831 | ||
8124 | 2010.03.24 00:12 | sell | 4063 | 0.02 | 1.34875 | 0.00000 | 1.34850 | ||
8125 | 2010.03.24 00:15 | t/p | 4062 | 0.01 | 1.34831 | 0.00000 | 1.34831 | 0.25 | 11838.92 |
8126 | 2010.03.24 00:15 | t/p | 4063 | 0.02 | 1.34850 | 0.00000 | 1.34850 | 0.50 | 11839.42 |
8127 | 2010.03.24 00:15 | sell | 4064 | 0.01 | 1.34797 | 0.00000 | 1.34772 | ||
8128 | 2010.03.24 00:17 | sell | 4065 | 0.02 | 1.34817 | 0.00000 | 1.34792 | ||
8129 | 2010.03.24 00:20 | t/p | 4064 | 0.01 | 1.34772 | 0.00000 | 1.34772 | 0.25 | 11839.67 |
8130 | 2010.03.24 00:20 | t/p | 4065 | 0.02 | 1.34792 | 0.00000 | 1.34792 | 0.50 | 11840.17 |
8131 | 2010.03.24 00:20 | sell | 4066 | 0.01 | 1.34719 | 0.00000 | 1.34694 | ||
8132 | 2010.03.24 00:22 | sell | 4067 | 0.02 | 1.34758 | 0.00000 | 1.34733 | ||
8133 | 2010.03.24 00:27 | sell | 4068 | 0.04 | 1.34797 | 0.00000 | 1.34772 | ||
8134 | 2010.03.24 00:30 | t/p | 4068 | 0.04 | 1.34772 | 0.00000 | 1.34772 | 1.00 | 11841.17 |
8135 | 2010.03.24 00:37 | sell | 4069 | 0.04 | 1.34790 | 0.00000 | 1.34765 | ||
8136 | 2010.03.24 00:40 | t/p | 4067 | 0.02 | 1.34733 | 0.00000 | 1.34733 | 0.50 | 11841.67 |
8137 | 2010.03.24 00:40 | t/p | 4069 | 0.04 | 1.34765 | 0.00000 | 1.34765 | 1.00 | 11842.67 |
8138 | 2010.03.24 00:40 | close | 4066 | 0.01 | 1.34722 | 0.00000 | 1.34694 | -0.03 | 11842.64 |
8139 | 2010.03.24 00:42 | sell | 4070 | 0.01 | 1.34733 | 0.00000 | 1.34708 | ||
8140 | 2010.03.24 00:45 | t/p | 4070 | 0.01 | 1.34708 | 0.00000 | 1.34708 | 0.25 | 11842.89 |
8141 | 2010.03.24 00:45 | sell | 4071 | 0.01 | 1.34656 | 0.00000 | 1.34631 | ||
8142 | 2010.03.24 00:47 | sell | 4072 | 0.02 | 1.34675 | 0.00000 | 1.34650 | ||
8143 | 2010.03.24 00:50 | t/p | 4071 | 0.01 | 1.34631 | 0.00000 | 1.34631 | 0.25 | 11843.14 |
8144 | 2010.03.24 00:50 | t/p | 4072 | 0.02 | 1.34650 | 0.00000 | 1.34650 | 0.50 | 11843.64 |
8145 | 2010.03.24 00:50 | sell | 4073 | 0.01 | 1.34580 | 0.00000 | 1.34555 | ||
8146 | 2010.03.24 00:52 | sell | 4074 | 0.02 | 1.34618 | 0.00000 | 1.34593 | ||
8147 | 2010.03.24 00:57 | sell | 4075 | 0.04 | 1.34656 | 0.00000 | 1.34631 | ||
8148 | 2010.03.24 00:59 | sell | 4076 | 0.08 | 1.34683 | 0.00000 | 1.34658 | ||
8149 | 2010.03.24 01:13 | sell | 4077 | 0.16 | 1.34716 | 0.00000 | 1.34691 | ||
8150 | 2010.03.24 01:20 | sell | 4078 | 0.32 | 1.34744 | 0.00000 | 1.34719 | ||
8151 | 2010.03.24 01:26 | sell | 4079 | 0.64 | 1.34771 | 0.00000 | 1.34746 | ||
8152 | 2010.03.24 01:32 | sell | 4080 | 1.28 | 1.34840 | 0.00000 | 1.34815 | ||
8153 | 2010.03.24 01:40 | t/p | 4080 | 1.28 | 1.34815 | 0.00000 | 1.34815 | 32.00 | 11875.64 |
8154 | 2010.03.24 01:40 | close | 4079 | 0.64 | 1.34812 | 0.00000 | 1.34746 | -26.24 | 11849.40 |
8155 | 2010.03.24 01:42 | close | 4078 | 0.32 | 1.34824 | 0.00000 | 1.34719 | -25.60 | 11823.80 |
8156 | 2010.03.24 01:45 | close | 4077 | 0.16 | 1.34775 | 0.00000 | 1.34691 | -9.44 | 11814.36 |
8157 | 2010.03.24 01:47 | close | 4076 | 0.08 | 1.34787 | 0.00000 | 1.34658 | -8.32 | 11806.04 |
8158 | 2010.03.24 01:50 | close | 4075 | 0.04 | 1.34727 | 0.00000 | 1.34631 | -2.84 | 11803.20 |
8159 | 2010.03.24 01:52 | close | 4074 | 0.02 | 1.34751 | 0.00000 | 1.34593 | -2.66 | 11800.54 |
8160 | 2010.03.24 01:55 | close | 4073 | 0.01 | 1.34739 | 0.00000 | 1.34555 | -1.59 | 11798.95 |
8161 | 2010.03.24 01:57 | sell | 4081 | 0.01 | 1.34767 | 0.00000 | 1.34742 | ||
8162 | 2010.03.24 01:59 | t/p | 4081 | 0.01 | 1.34742 | 0.00000 | 1.34742 | 0.25 | 11799.20 |
8163 | 2010.03.24 01:59 | sell | 4082 | 0.01 | 1.34728 | 0.00000 | 1.34703 | ||
8164 | 2010.03.24 02:05 | t/p | 4082 | 0.01 | 1.34703 | 0.00000 | 1.34703 | 0.25 | 11799.45 |
8165 | 2010.03.24 02:05 | sell | 4083 | 0.01 | 1.34681 | 0.00000 | 1.34656 | ||
8166 | 2010.03.24 02:07 | sell | 4084 | 0.02 | 1.34730 | 0.00000 | 1.34705 | ||
8167 | 2010.03.24 02:10 | t/p | 4083 | 0.01 | 1.34656 | 0.00000 | 1.34656 | 0.25 | 11799.70 |
8168 | 2010.03.24 02:10 | t/p | 4084 | 0.02 | 1.34705 | 0.00000 | 1.34705 | 0.50 | 11800.20 |
8169 | 2010.03.24 02:10 | sell | 4085 | 0.01 | 1.34631 | 0.00000 | 1.34606 | ||
8170 | 2010.03.24 02:12 | sell | 4086 | 0.02 | 1.34656 | 0.00000 | 1.34631 | ||
8171 | 2010.03.24 02:15 | t/p | 4085 | 0.01 | 1.34606 | 0.00000 | 1.34606 | 0.25 | 11800.45 |
8172 | 2010.03.24 02:15 | t/p | 4086 | 0.02 | 1.34631 | 0.00000 | 1.34631 | 0.50 | 11800.95 |
8173 | 2010.03.24 02:15 | sell | 4087 | 0.01 | 1.34557 | 0.00000 | 1.34532 | ||
8174 | 2010.03.24 02:17 | sell | 4088 | 0.02 | 1.34582 | 0.00000 | 1.34557 | ||
8175 | 2010.03.24 02:20 | t/p | 4087 | 0.01 | 1.34532 | 0.00000 | 1.34532 | 0.25 | 11801.20 |
8176 | 2010.03.24 02:20 | t/p | 4088 | 0.02 | 1.34557 | 0.00000 | 1.34557 | 0.50 | 11801.70 |
8177 | 2010.03.24 02:20 | sell | 4089 | 0.01 | 1.34458 | 0.00000 | 1.34433 | ||
8178 | 2010.03.24 02:22 | sell | 4090 | 0.02 | 1.34507 | 0.00000 | 1.34482 | ||
8179 | 2010.03.24 02:27 | sell | 4091 | 0.04 | 1.34557 | 0.00000 | 1.34532 | ||
8180 | 2010.03.24 02:37 | t/p | 4091 | 0.04 | 1.34532 | 0.00000 | 1.34532 | 1.00 | 11802.70 |
8181 | 2010.03.24 02:37 | close | 4090 | 0.02 | 1.34527 | 0.00000 | 1.34482 | -0.40 | 11802.30 |
8182 | 2010.03.24 02:40 | close | 4089 | 0.01 | 1.34598 | 0.00000 | 1.34433 | -1.40 | 11800.90 |
8183 | 2010.03.24 02:42 | sell | 4092 | 0.01 | 1.34576 | 0.00000 | 1.34551 | ||
8184 | 2010.03.24 02:45 | sell | 4093 | 0.02 | 1.34633 | 0.00000 | 1.34608 | ||
8185 | 2010.03.24 02:50 | sell | 4094 | 0.04 | 1.34676 | 0.00000 | 1.34651 | ||
8186 | 2010.03.24 02:57 | t/p | 4094 | 0.04 | 1.34651 | 0.00000 | 1.34651 | 1.00 | 11801.90 |
8187 | 2010.03.24 02:57 | close | 4093 | 0.02 | 1.34627 | 0.00000 | 1.34608 | 0.12 | 11802.02 |
8188 | 2010.03.24 02:59 | close | 4092 | 0.01 | 1.34668 | 0.00000 | 1.34551 | -0.92 | 11801.10 |
8189 | 2010.03.24 03:00 | sell | 4095 | 0.01 | 1.34656 | 0.00000 | 1.34631 | ||
8190 | 2010.03.24 03:02 | sell | 4096 | 0.02 | 1.34681 | 0.00000 | 1.34656 | ||
8191 | 2010.03.24 03:15 | t/p | 4096 | 0.02 | 1.34656 | 0.00000 | 1.34656 | 0.50 | 11801.60 |
8192 | 2010.03.24 03:15 | close | 4095 | 0.01 | 1.34632 | 0.00000 | 1.34631 | 0.24 | 11801.84 |
8193 | 2010.03.24 03:17 | sell | 4097 | 0.01 | 1.34634 | 0.00000 | 1.34609 | ||
8194 | 2010.03.24 03:20 | t/p | 4097 | 0.01 | 1.34609 | 0.00000 | 1.34609 | 0.25 | 11802.09 |
8195 | 2010.03.24 03:20 | sell | 4098 | 0.01 | 1.34587 | 0.00000 | 1.34562 | ||
8196 | 2010.03.24 03:22 | sell | 4099 | 0.02 | 1.34606 | 0.00000 | 1.34581 | ||
8197 | 2010.03.24 03:27 | sell | 4100 | 0.04 | 1.34624 | 0.00000 | 1.34599 | ||
8198 | 2010.03.24 03:27 | sell | 4101 | 0.08 | 1.34650 | 0.00000 | 1.34625 | ||
8199 | 2010.03.24 03:32 | sell | 4102 | 0.16 | 1.34666 | 0.00000 | 1.34641 | ||
8200 | 2010.03.24 03:50 | t/p | 4102 | 0.16 | 1.34641 | 0.00000 | 1.34641 | 4.00 | 11806.09 |
8201 | 2010.03.24 03:50 | close | 4101 | 0.08 | 1.34627 | 0.00000 | 1.34625 | 1.84 | 11807.93 |
8202 | 2010.03.24 03:52 | close | 4100 | 0.04 | 1.34636 | 0.00000 | 1.34599 | -0.48 | 11807.45 |
8203 | 2010.03.24 03:55 | close | 4099 | 0.02 | 1.34632 | 0.00000 | 1.34581 | -0.52 | 11806.93 |
8204 | 2010.03.24 03:57 | close | 4098 | 0.01 | 1.34646 | 0.00000 | 1.34562 | -0.59 | 11806.34 |
8205 | 2010.03.24 03:59 | sell | 4103 | 0.01 | 1.34645 | 0.00000 | 1.34620 | ||
8206 | 2010.03.24 04:10 | sell | 4104 | 0.02 | 1.34661 | 0.00000 | 1.34636 | ||
8207 | 2010.03.24 04:15 | sell | 4105 | 0.04 | 1.34679 | 0.00000 | 1.34654 | ||
8208 | 2010.03.24 04:20 | sell | 4106 | 0.08 | 1.34698 | 0.00000 | 1.34673 | ||
8209 | 2010.03.24 04:27 | t/p | 4106 | 0.08 | 1.34673 | 0.00000 | 1.34673 | 2.00 | 11808.34 |
8210 | 2010.03.24 04:27 | close | 4105 | 0.04 | 1.34667 | 0.00000 | 1.34654 | 0.48 | 11808.82 |
8211 | 2010.03.24 04:30 | close | 4104 | 0.02 | 1.34671 | 0.00000 | 1.34636 | -0.20 | 11808.62 |
8212 | 2010.03.24 04:32 | close | 4103 | 0.01 | 1.34664 | 0.00000 | 1.34620 | -0.19 | 11808.43 |
8213 | 2010.03.24 04:35 | sell | 4107 | 0.01 | 1.34645 | 0.00000 | 1.34620 | ||
8214 | 2010.03.24 04:37 | sell | 4108 | 0.02 | 1.34668 | 0.00000 | 1.34643 | ||
8215 | 2010.03.24 04:40 | t/p | 4108 | 0.02 | 1.34643 | 0.00000 | 1.34643 | 0.50 | 11808.93 |
8216 | 2010.03.24 04:45 | t/p | 4107 | 0.01 | 1.34620 | 0.00000 | 1.34620 | 0.25 | 11809.18 |
8217 | 2010.03.24 04:45 | sell | 4109 | 0.01 | 1.34587 | 0.00000 | 1.34562 | ||
8218 | 2010.03.24 04:50 | t/p | 4109 | 0.01 | 1.34562 | 0.00000 | 1.34562 | 0.25 | 11809.43 |
8219 | 2010.03.24 04:50 | sell | 4110 | 0.01 | 1.34540 | 0.00000 | 1.34515 | ||
8220 | 2010.03.24 04:52 | sell | 4111 | 0.02 | 1.34563 | 0.00000 | 1.34538 | ||
8221 | 2010.03.24 04:57 | sell | 4112 | 0.04 | 1.34587 | 0.00000 | 1.34562 | ||
8222 | 2010.03.24 04:59 | t/p | 4112 | 0.04 | 1.34562 | 0.00000 | 1.34562 | 1.00 | 11810.43 |
8223 | 2010.03.24 05:07 | t/p | 4111 | 0.02 | 1.34538 | 0.00000 | 1.34538 | 0.50 | 11810.93 |
8224 | 2010.03.24 05:07 | close | 4110 | 0.01 | 1.34528 | 0.00000 | 1.34515 | 0.12 | 11811.05 |
8225 | 2010.03.24 05:10 | sell | 4113 | 0.01 | 1.34578 | 0.00000 | 1.34553 | ||
8226 | 2010.03.24 05:15 | sell | 4114 | 0.02 | 1.34613 | 0.00000 | 1.34588 | ||
8227 | 2010.03.24 05:20 | sell | 4115 | 0.04 | 1.34648 | 0.00000 | 1.34623 | ||
8228 | 2010.03.24 05:27 | t/p | 4115 | 0.04 | 1.34623 | 0.00000 | 1.34623 | 1.00 | 11812.05 |
8229 | 2010.03.24 05:27 | close | 4114 | 0.02 | 1.34609 | 0.00000 | 1.34588 | 0.08 | 11812.13 |
8230 | 2010.03.24 05:27 | close | 4113 | 0.01 | 1.34599 | 0.00000 | 1.34553 | -0.21 | 11811.92 |
8231 | 2010.03.24 05:30 | sell | 4116 | 0.01 | 1.34585 | 0.00000 | 1.34560 | ||
8232 | 2010.03.24 05:45 | t/p | 4116 | 0.01 | 1.34560 | 0.00000 | 1.34560 | 0.25 | 11812.17 |
8233 | 2010.03.24 05:45 | sell | 4117 | 0.01 | 1.34523 | 0.00000 | 1.34498 | ||
8234 | 2010.03.24 05:50 | t/p | 4117 | 0.01 | 1.34498 | 0.00000 | 1.34498 | 0.25 | 11812.42 |
8235 | 2010.03.24 05:50 | sell | 4118 | 0.01 | 1.34480 | 0.00000 | 1.34455 | ||
8236 | 2010.03.24 05:52 | sell | 4119 | 0.02 | 1.34501 | 0.00000 | 1.34476 | ||
8237 | 2010.03.24 05:57 | sell | 4120 | 0.04 | 1.34523 | 0.00000 | 1.34498 | ||
8238 | 2010.03.24 06:02 | t/p | 4119 | 0.02 | 1.34476 | 0.00000 | 1.34476 | 0.50 | 11812.92 |
8239 | 2010.03.24 06:02 | t/p | 4120 | 0.04 | 1.34498 | 0.00000 | 1.34498 | 1.00 | 11813.92 |
8240 | 2010.03.24 06:02 | close | 4118 | 0.01 | 1.34475 | 0.00000 | 1.34455 | 0.05 | 11813.97 |
8241 | 2010.03.24 06:05 | sell | 4121 | 0.01 | 1.34427 | 0.00000 | 1.34402 | ||
8242 | 2010.03.24 06:07 | sell | 4122 | 0.02 | 1.34508 | 0.00000 | 1.34483 | ||
8243 | 2010.03.24 06:10 | t/p | 4121 | 0.01 | 1.34402 | 0.00000 | 1.34402 | 0.25 | 11814.22 |
8244 | 2010.03.24 06:10 | t/p | 4122 | 0.02 | 1.34483 | 0.00000 | 1.34483 | 0.50 | 11814.72 |
8245 | 2010.03.24 06:10 | sell | 4123 | 0.01 | 1.34345 | 0.00000 | 1.34320 | ||
8246 | 2010.03.24 06:12 | sell | 4124 | 0.02 | 1.34386 | 0.00000 | 1.34361 | ||
8247 | 2010.03.24 06:15 | t/p | 4123 | 0.01 | 1.34320 | 0.00000 | 1.34320 | 0.25 | 11814.97 |
8248 | 2010.03.24 06:15 | t/p | 4124 | 0.02 | 1.34361 | 0.00000 | 1.34361 | 0.50 | 11815.47 |
8249 | 2010.03.24 06:15 | sell | 4125 | 0.01 | 1.34223 | 0.00000 | 1.34198 | ||
8250 | 2010.03.24 06:17 | sell | 4126 | 0.02 | 1.34264 | 0.00000 | 1.34239 | ||
8251 | 2010.03.24 06:20 | t/p | 4125 | 0.01 | 1.34198 | 0.00000 | 1.34198 | 0.25 | 11815.72 |
8252 | 2010.03.24 06:20 | t/p | 4126 | 0.02 | 1.34239 | 0.00000 | 1.34239 | 0.50 | 11816.22 |
8253 | 2010.03.24 06:20 | sell | 4127 | 0.01 | 1.34060 | 0.00000 | 1.34035 | ||
8254 | 2010.03.24 06:22 | sell | 4128 | 0.02 | 1.34141 | 0.00000 | 1.34116 | ||
8255 | 2010.03.24 06:25 | t/p | 4128 | 0.02 | 1.34116 | 0.00000 | 1.34116 | 0.50 | 11816.72 |
8256 | 2010.03.24 06:25 | sell | 4129 | 0.02 | 1.34101 | 0.00000 | 1.34076 | ||
8257 | 2010.03.24 06:27 | sell | 4130 | 0.04 | 1.34223 | 0.00000 | 1.34198 | ||
8258 | 2010.03.24 06:37 | sell | 4131 | 0.08 | 1.34251 | 0.00000 | 1.34226 | ||
8259 | 2010.03.24 06:40 | t/p | 4130 | 0.04 | 1.34198 | 0.00000 | 1.34198 | 1.00 | 11817.72 |
8260 | 2010.03.24 06:40 | t/p | 4131 | 0.08 | 1.34226 | 0.00000 | 1.34226 | 2.00 | 11819.72 |
8261 | 2010.03.24 06:40 | close | 4129 | 0.02 | 1.34192 | 0.00000 | 1.34076 | -1.82 | 11817.90 |
8262 | 2010.03.24 06:42 | close | 4127 | 0.01 | 1.34209 | 0.00000 | 1.34035 | -1.49 | 11816.41 |
8263 | 2010.03.24 06:45 | sell | 4132 | 0.01 | 1.34135 | 0.00000 | 1.34110 | ||
8264 | 2010.03.24 06:47 | sell | 4133 | 0.02 | 1.34151 | 0.00000 | 1.34126 | ||
8265 | 2010.03.24 06:50 | t/p | 4132 | 0.01 | 1.34110 | 0.00000 | 1.34110 | 0.25 | 11816.66 |
8266 | 2010.03.24 06:50 | t/p | 4133 | 0.02 | 1.34126 | 0.00000 | 1.34126 | 0.50 | 11817.16 |
8267 | 2010.03.24 06:50 | sell | 4134 | 0.01 | 1.34068 | 0.00000 | 1.34043 | ||
8268 | 2010.03.24 06:52 | sell | 4135 | 0.02 | 1.34101 | 0.00000 | 1.34076 | ||
8269 | 2010.03.24 06:57 | sell | 4136 | 0.04 | 1.34135 | 0.00000 | 1.34110 | ||
8270 | 2010.03.24 06:59 | sell | 4137 | 0.08 | 1.34152 | 0.00000 | 1.34127 | ||
8271 | 2010.03.24 07:07 | t/p | 4137 | 0.08 | 1.34127 | 0.00000 | 1.34127 | 2.00 | 11819.16 |
8272 | 2010.03.24 07:07 | close | 4136 | 0.04 | 1.34118 | 0.00000 | 1.34110 | 0.68 | 11819.84 |
8273 | 2010.03.24 07:10 | close | 4135 | 0.02 | 1.34177 | 0.00000 | 1.34076 | -1.52 | 11818.32 |
8274 | 2010.03.24 07:12 | close | 4134 | 0.01 | 1.34165 | 0.00000 | 1.34043 | -0.97 | 11817.35 |
8275 | 2010.03.24 07:15 | sell | 4138 | 0.01 | 1.34204 | 0.00000 | 1.34179 | ||
8276 | 2010.03.24 07:20 | sell | 4139 | 0.02 | 1.34239 | 0.00000 | 1.34214 | ||
8277 | 2010.03.24 07:27 | t/p | 4139 | 0.02 | 1.34214 | 0.00000 | 1.34214 | 0.50 | 11817.85 |
8278 | 2010.03.24 07:27 | close | 4138 | 0.01 | 1.34200 | 0.00000 | 1.34179 | 0.04 | 11817.89 |
8279 | 2010.03.24 07:27 | sell | 4140 | 0.01 | 1.34196 | 0.00000 | 1.34171 | ||
8280 | 2010.03.24 07:32 | t/p | 4140 | 0.01 | 1.34171 | 0.00000 | 1.34171 | 0.25 | 11818.14 |
8281 | 2010.03.24 07:32 | sell | 4141 | 0.01 | 1.34136 | 0.00000 | 1.34111 | ||
8282 | 2010.03.24 07:35 | sell | 4142 | 0.02 | 1.34157 | 0.00000 | 1.34132 | ||
8283 | 2010.03.24 07:37 | t/p | 4142 | 0.02 | 1.34132 | 0.00000 | 1.34132 | 0.50 | 11818.64 |
8284 | 2010.03.24 07:40 | sell | 4143 | 0.02 | 1.34218 | 0.00000 | 1.34193 | ||
8285 | 2010.03.24 07:45 | sell | 4144 | 0.04 | 1.34280 | 0.00000 | 1.34255 | ||
8286 | 2010.03.24 07:50 | sell | 4145 | 0.08 | 1.34341 | 0.00000 | 1.34316 | ||
8287 | 2010.03.24 07:52 | t/p | 4145 | 0.08 | 1.34316 | 0.00000 | 1.34316 | 2.00 | 11820.64 |
8288 | 2010.03.24 07:52 | sell | 4146 | 0.08 | 1.34300 | 0.00000 | 1.34275 | ||
8289 | 2010.03.24 07:55 | sell | 4147 | 0.16 | 1.34321 | 0.00000 | 1.34296 | ||
8290 | 2010.03.24 07:57 | t/p | 4146 | 0.08 | 1.34275 | 0.00000 | 1.34275 | 2.00 | 11822.64 |
8291 | 2010.03.24 07:57 | t/p | 4147 | 0.16 | 1.34296 | 0.00000 | 1.34296 | 4.00 | 11826.64 |
8292 | 2010.03.24 07:57 | close | 4144 | 0.04 | 1.34267 | 0.00000 | 1.34255 | 0.52 | 11827.16 |
8293 | 2010.03.24 07:59 | close | 4143 | 0.02 | 1.34314 | 0.00000 | 1.34193 | -1.92 | 11825.24 |
8294 | 2010.03.24 08:00 | close | 4141 | 0.01 | 1.34314 | 0.00000 | 1.34111 | -1.78 | 11823.46 |
8295 | 2010.03.24 08:02 | sell | 4148 | 0.01 | 1.34326 | 0.00000 | 1.34301 | ||
8296 | 2010.03.24 08:15 | t/p | 4148 | 0.01 | 1.34301 | 0.00000 | 1.34301 | 0.25 | 11823.71 |
8297 | 2010.03.24 08:15 | sell | 4149 | 0.01 | 1.34269 | 0.00000 | 1.34244 | ||
8298 | 2010.03.24 08:20 | t/p | 4149 | 0.01 | 1.34244 | 0.00000 | 1.34244 | 0.25 | 11823.96 |
8299 | 2010.03.24 08:20 | sell | 4150 | 0.01 | 1.34231 | 0.00000 | 1.34206 | ||
8300 | 2010.03.24 08:22 | sell | 4151 | 0.02 | 1.34250 | 0.00000 | 1.34225 | ||
8301 | 2010.03.24 08:27 | sell | 4152 | 0.04 | 1.34269 | 0.00000 | 1.34244 | ||
8302 | 2010.03.24 08:32 | t/p | 4150 | 0.01 | 1.34206 | 0.00000 | 1.34206 | 0.25 | 11824.21 |
8303 | 2010.03.24 08:32 | t/p | 4151 | 0.02 | 1.34225 | 0.00000 | 1.34225 | 0.50 | 11824.71 |
8304 | 2010.03.24 08:32 | t/p | 4152 | 0.04 | 1.34244 | 0.00000 | 1.34244 | 1.00 | 11825.71 |
8305 | 2010.03.24 08:32 | sell | 4153 | 0.01 | 1.34101 | 0.00000 | 1.34076 | ||
8306 | 2010.03.24 08:35 | sell | 4154 | 0.02 | 1.34120 | 0.00000 | 1.34095 | ||
8307 | 2010.03.24 08:37 | t/p | 4154 | 0.02 | 1.34095 | 0.00000 | 1.34095 | 0.50 | 11826.21 |
8308 | 2010.03.24 08:40 | sell | 4155 | 0.02 | 1.34177 | 0.00000 | 1.34152 | ||
8309 | 2010.03.24 08:45 | sell | 4156 | 0.04 | 1.34233 | 0.00000 | 1.34208 | ||
8310 | 2010.03.24 08:50 | sell | 4157 | 0.08 | 1.34290 | 0.00000 | 1.34265 | ||
8311 | 2010.03.24 08:52 | t/p | 4157 | 0.08 | 1.34265 | 0.00000 | 1.34265 | 2.00 | 11828.21 |
8312 | 2010.03.24 08:52 | sell | 4158 | 0.08 | 1.34252 | 0.00000 | 1.34227 | ||
8313 | 2010.03.24 08:55 | sell | 4159 | 0.16 | 1.34271 | 0.00000 | 1.34246 | ||
8314 | 2010.03.24 08:57 | t/p | 4158 | 0.08 | 1.34227 | 0.00000 | 1.34227 | 2.00 | 11830.21 |
8315 | 2010.03.24 08:57 | t/p | 4159 | 0.16 | 1.34246 | 0.00000 | 1.34246 | 4.00 | 11834.21 |
8316 | 2010.03.24 08:57 | close | 4156 | 0.04 | 1.34222 | 0.00000 | 1.34208 | 0.44 | 11834.65 |
8317 | 2010.03.24 08:59 | close | 4155 | 0.02 | 1.34274 | 0.00000 | 1.34152 | -1.94 | 11832.71 |
8318 | 2010.03.24 09:00 | close | 4153 | 0.01 | 1.34270 | 0.00000 | 1.34076 | -1.69 | 11831.02 |
8319 | 2010.03.24 09:02 | sell | 4160 | 0.01 | 1.34259 | 0.00000 | 1.34234 | ||
8320 | 2010.03.24 09:05 | sell | 4161 | 0.02 | 1.34278 | 0.00000 | 1.34253 | ||
8321 | 2010.03.24 09:07 | t/p | 4161 | 0.02 | 1.34253 | 0.00000 | 1.34253 | 0.50 | 11831.52 |
8322 | 2010.03.24 09:10 | sell | 4162 | 0.02 | 1.34335 | 0.00000 | 1.34310 | ||
8323 | 2010.03.24 09:15 | sell | 4163 | 0.04 | 1.34393 | 0.00000 | 1.34368 | ||
8324 | 2010.03.24 09:20 | sell | 4164 | 0.08 | 1.34450 | 0.00000 | 1.34425 | ||
8325 | 2010.03.24 09:22 | t/p | 4164 | 0.08 | 1.34425 | 0.00000 | 1.34425 | 2.00 | 11833.52 |
8326 | 2010.03.24 09:22 | sell | 4165 | 0.08 | 1.34412 | 0.00000 | 1.34387 | ||
8327 | 2010.03.24 09:25 | sell | 4166 | 0.16 | 1.34431 | 0.00000 | 1.34406 | ||
8328 | 2010.03.24 09:27 | t/p | 4165 | 0.08 | 1.34387 | 0.00000 | 1.34387 | 2.00 | 11835.52 |
8329 | 2010.03.24 09:27 | t/p | 4166 | 0.16 | 1.34406 | 0.00000 | 1.34406 | 4.00 | 11839.52 |
8330 | 2010.03.24 09:27 | close | 4163 | 0.04 | 1.34382 | 0.00000 | 1.34368 | 0.44 | 11839.96 |
8331 | 2010.03.24 09:30 | close | 4162 | 0.02 | 1.34426 | 0.00000 | 1.34310 | -1.82 | 11838.14 |
8332 | 2010.03.24 09:32 | close | 4160 | 0.01 | 1.34375 | 0.00000 | 1.34234 | -1.16 | 11836.98 |
8333 | 2010.03.24 09:35 | sell | 4167 | 0.01 | 1.34296 | 0.00000 | 1.34271 | ||
8334 | 2010.03.24 09:37 | sell | 4168 | 0.02 | 1.34439 | 0.00000 | 1.34414 | ||
8335 | 2010.03.24 09:40 | t/p | 4167 | 0.01 | 1.34271 | 0.00000 | 1.34271 | 0.25 | 11837.23 |
8336 | 2010.03.24 09:40 | t/p | 4168 | 0.02 | 1.34414 | 0.00000 | 1.34414 | 0.50 | 11837.73 |
8337 | 2010.03.24 09:40 | sell | 4169 | 0.01 | 1.34152 | 0.00000 | 1.34127 | ||
8338 | 2010.03.24 09:42 | sell | 4170 | 0.02 | 1.34224 | 0.00000 | 1.34199 | ||
8339 | 2010.03.24 09:45 | t/p | 4169 | 0.01 | 1.34127 | 0.00000 | 1.34127 | 0.25 | 11837.98 |
8340 | 2010.03.24 09:45 | t/p | 4170 | 0.02 | 1.34199 | 0.00000 | 1.34199 | 0.50 | 11838.48 |
8341 | 2010.03.24 09:45 | sell | 4171 | 0.01 | 1.33938 | 0.00000 | 1.33913 | ||
8342 | 2010.03.24 09:47 | sell | 4172 | 0.02 | 1.34009 | 0.00000 | 1.33984 | ||
8343 | 2010.03.24 09:50 | t/p | 4171 | 0.01 | 1.33913 | 0.00000 | 1.33913 | 0.25 | 11838.73 |
8344 | 2010.03.24 09:50 | t/p | 4172 | 0.02 | 1.33984 | 0.00000 | 1.33984 | 0.50 | 11839.23 |
8345 | 2010.03.24 09:50 | sell | 4173 | 0.01 | 1.33651 | 0.00000 | 1.33626 | ||
8346 | 2010.03.24 09:52 | sell | 4174 | 0.02 | 1.33794 | 0.00000 | 1.33769 | ||
8347 | 2010.03.24 09:55 | t/p | 4174 | 0.02 | 1.33769 | 0.00000 | 1.33769 | 0.50 | 11839.73 |
8348 | 2010.03.24 09:55 | sell | 4175 | 0.02 | 1.33723 | 0.00000 | 1.33698 | ||
8349 | 2010.03.24 09:57 | sell | 4176 | 0.04 | 1.33938 | 0.00000 | 1.33913 | ||
8350 | 2010.03.24 09:59 | t/p | 4176 | 0.04 | 1.33913 | 0.00000 | 1.33913 | 1.00 | 11840.73 |
8351 | 2010.03.24 09:59 | sell | 4177 | 0.04 | 1.33868 | 0.00000 | 1.33843 | ||
8352 | 2010.03.24 10:02 | sell | 4178 | 0.08 | 1.34031 | 0.00000 | 1.34006 | ||
8353 | 2010.03.24 10:05 | t/p | 4178 | 0.08 | 1.34006 | 0.00000 | 1.34006 | 2.00 | 11842.73 |
8354 | 2010.03.24 10:05 | sell | 4179 | 0.08 | 1.33982 | 0.00000 | 1.33957 | ||
8355 | 2010.03.24 10:07 | sell | 4180 | 0.16 | 1.34081 | 0.00000 | 1.34056 | ||
8356 | 2010.03.24 10:10 | t/p | 4179 | 0.08 | 1.33957 | 0.00000 | 1.33957 | 2.00 | 11844.73 |
8357 | 2010.03.24 10:10 | t/p | 4180 | 0.16 | 1.34056 | 0.00000 | 1.34056 | 4.00 | 11848.73 |
8358 | 2010.03.24 10:10 | close | 4177 | 0.04 | 1.33891 | 0.00000 | 1.33843 | -0.92 | 11847.81 |
8359 | 2010.03.24 10:12 | close | 4175 | 0.02 | 1.33940 | 0.00000 | 1.33698 | -4.34 | 11843.47 |
8360 | 2010.03.24 10:15 | close | 4173 | 0.01 | 1.33742 | 0.00000 | 1.33626 | -0.91 | 11842.56 |
8361 | 2010.03.24 10:17 | sell | 4181 | 0.01 | 1.33784 | 0.00000 | 1.33759 | ||
8362 | 2010.03.24 10:20 | t/p | 4181 | 0.01 | 1.33759 | 0.00000 | 1.33759 | 0.25 | 11842.81 |
8363 | 2010.03.24 10:20 | sell | 4182 | 0.01 | 1.33536 | 0.00000 | 1.33511 | ||
8364 | 2010.03.24 10:22 | sell | 4183 | 0.02 | 1.33635 | 0.00000 | 1.33610 | ||
8365 | 2010.03.24 10:25 | t/p | 4183 | 0.02 | 1.33610 | 0.00000 | 1.33610 | 0.50 | 11843.31 |
8366 | 2010.03.24 10:25 | sell | 4184 | 0.02 | 1.33586 | 0.00000 | 1.33561 | ||
8367 | 2010.03.24 10:27 | sell | 4185 | 0.04 | 1.33734 | 0.00000 | 1.33709 | ||
8368 | 2010.03.24 10:27 | sell | 4186 | 0.08 | 1.33828 | 0.00000 | 1.33803 | ||
8369 | 2010.03.24 10:32 | sell | 4187 | 0.16 | 1.33886 | 0.00000 | 1.33861 | ||
8370 | 2010.03.24 10:37 | sell | 4188 | 0.32 | 1.33902 | 0.00000 | 1.33877 | ||
8371 | 2010.03.24 10:40 | t/p | 4187 | 0.16 | 1.33861 | 0.00000 | 1.33861 | 4.00 | 11847.31 |
8372 | 2010.03.24 10:40 | t/p | 4188 | 0.32 | 1.33877 | 0.00000 | 1.33877 | 8.00 | 11855.31 |
8373 | 2010.03.24 10:40 | close | 4186 | 0.08 | 1.33847 | 0.00000 | 1.33803 | -1.52 | 11853.79 |
8374 | 2010.03.24 10:42 | close | 4185 | 0.04 | 1.33863 | 0.00000 | 1.33709 | -5.16 | 11848.63 |
8375 | 2010.03.24 10:45 | close | 4184 | 0.02 | 1.33799 | 0.00000 | 1.33561 | -4.26 | 11844.37 |
8376 | 2010.03.24 10:47 | close | 4182 | 0.01 | 1.33815 | 0.00000 | 1.33511 | -2.79 | 11841.58 |
8377 | 2010.03.24 10:50 | sell | 4189 | 0.01 | 1.33728 | 0.00000 | 1.33703 | ||
8378 | 2010.03.24 10:52 | sell | 4190 | 0.02 | 1.33760 | 0.00000 | 1.33735 | ||
8379 | 2010.03.24 10:57 | sell | 4191 | 0.04 | 1.33791 | 0.00000 | 1.33766 | ||
8380 | 2010.03.24 10:59 | t/p | 4191 | 0.04 | 1.33766 | 0.00000 | 1.33766 | 1.00 | 11842.58 |
8381 | 2010.03.24 11:05 | t/p | 4190 | 0.02 | 1.33735 | 0.00000 | 1.33735 | 0.50 | 11843.08 |
8382 | 2010.03.24 11:05 | close | 4189 | 0.01 | 1.33719 | 0.00000 | 1.33703 | 0.09 | 11843.17 |
8383 | 2010.03.24 11:07 | sell | 4192 | 0.01 | 1.33772 | 0.00000 | 1.33747 | ||
8384 | 2010.03.24 11:10 | t/p | 4192 | 0.01 | 1.33747 | 0.00000 | 1.33747 | 0.25 | 11843.42 |
8385 | 2010.03.24 11:10 | sell | 4193 | 0.01 | 1.33650 | 0.00000 | 1.33625 | ||
8386 | 2010.03.24 11:12 | sell | 4194 | 0.02 | 1.33681 | 0.00000 | 1.33656 | ||
8387 | 2010.03.24 11:15 | t/p | 4193 | 0.01 | 1.33625 | 0.00000 | 1.33625 | 0.25 | 11843.67 |
8388 | 2010.03.24 11:15 | t/p | 4194 | 0.02 | 1.33656 | 0.00000 | 1.33656 | 0.50 | 11844.17 |
8389 | 2010.03.24 11:15 | sell | 4195 | 0.01 | 1.33559 | 0.00000 | 1.33534 | ||
8390 | 2010.03.24 11:17 | sell | 4196 | 0.02 | 1.33589 | 0.00000 | 1.33564 | ||
8391 | 2010.03.24 11:20 | t/p | 4195 | 0.01 | 1.33534 | 0.00000 | 1.33534 | 0.25 | 11844.42 |
8392 | 2010.03.24 11:20 | t/p | 4196 | 0.02 | 1.33564 | 0.00000 | 1.33564 | 0.50 | 11844.92 |
8393 | 2010.03.24 11:20 | sell | 4197 | 0.01 | 1.33437 | 0.00000 | 1.33412 | ||
8394 | 2010.03.24 11:22 | sell | 4198 | 0.02 | 1.33498 | 0.00000 | 1.33473 | ||
8395 | 2010.03.24 11:27 | sell | 4199 | 0.04 | 1.33559 | 0.00000 | 1.33534 | ||
8396 | 2010.03.24 11:27 | t/p | 4199 | 0.04 | 1.33534 | 0.00000 | 1.33534 | 1.00 | 11845.92 |
8397 | 2010.03.24 11:30 | sell | 4200 | 0.04 | 1.33514 | 0.00000 | 1.33489 | ||
8398 | 2010.03.24 11:40 | sell | 4201 | 0.08 | 1.33554 | 0.00000 | 1.33529 | ||
8399 | 2010.03.24 11:45 | sell | 4202 | 0.16 | 1.33593 | 0.00000 | 1.33568 | ||
8400 | 2010.03.24 11:50 | sell | 4203 | 0.32 | 1.33632 | 0.00000 | 1.33607 | ||
8401 | 2010.03.24 11:57 | t/p | 4203 | 0.32 | 1.33607 | 0.00000 | 1.33607 | 8.00 | 11853.92 |
8402 | 2010.03.24 11:57 | close | 4202 | 0.16 | 1.33588 | 0.00000 | 1.33568 | 0.80 | 11854.72 |
8403 | 2010.03.24 11:59 | close | 4201 | 0.08 | 1.33593 | 0.00000 | 1.33529 | -3.12 | 11851.60 |
8404 | 2010.03.24 12:00 | close | 4200 | 0.04 | 1.33588 | 0.00000 | 1.33489 | -2.96 | 11848.64 |
8405 | 2010.03.24 12:02 | close | 4198 | 0.02 | 1.33585 | 0.00000 | 1.33473 | -1.74 | 11846.90 |
8406 | 2010.03.24 12:05 | close | 4197 | 0.01 | 1.33601 | 0.00000 | 1.33412 | -1.64 | 11845.26 |
8407 | 2010.03.24 12:07 | sell | 4204 | 0.01 | 1.33562 | 0.00000 | 1.33537 | ||
8408 | 2010.03.24 12:10 | sell | 4205 | 0.02 | 1.33639 | 0.00000 | 1.33614 | ||
8409 | 2010.03.24 12:15 | sell | 4206 | 0.04 | 1.33686 | 0.00000 | 1.33661 | ||
8410 | 2010.03.24 12:20 | sell | 4207 | 0.08 | 1.33732 | 0.00000 | 1.33707 | ||
8411 | 2010.03.24 12:27 | t/p | 4207 | 0.08 | 1.33707 | 0.00000 | 1.33707 | 2.00 | 11847.26 |
8412 | 2010.03.24 12:27 | close | 4206 | 0.04 | 1.33678 | 0.00000 | 1.33661 | 0.32 | 11847.58 |
8413 | 2010.03.24 12:27 | close | 4205 | 0.02 | 1.33661 | 0.00000 | 1.33614 | -0.44 | 11847.14 |
8414 | 2010.03.24 12:30 | close | 4204 | 0.01 | 1.33660 | 0.00000 | 1.33537 | -0.98 | 11846.16 |
8415 | 2010.03.24 12:32 | sell | 4208 | 0.01 | 1.33641 | 0.00000 | 1.33616 | ||
8416 | 2010.03.24 12:37 | sell | 4209 | 0.02 | 1.33664 | 0.00000 | 1.33639 | ||
8417 | 2010.03.24 12:40 | t/p | 4208 | 0.01 | 1.33616 | 0.00000 | 1.33616 | 0.25 | 11846.41 |
8418 | 2010.03.24 12:40 | t/p | 4209 | 0.02 | 1.33639 | 0.00000 | 1.33639 | 0.50 | 11846.91 |
8419 | 2010.03.24 12:40 | sell | 4210 | 0.01 | 1.33571 | 0.00000 | 1.33546 | ||
8420 | 2010.03.24 12:42 | sell | 4211 | 0.02 | 1.33594 | 0.00000 | 1.33569 | ||
8421 | 2010.03.24 12:45 | t/p | 4210 | 0.01 | 1.33546 | 0.00000 | 1.33546 | 0.25 | 11847.16 |
8422 | 2010.03.24 12:45 | t/p | 4211 | 0.02 | 1.33569 | 0.00000 | 1.33569 | 0.50 | 11847.66 |
8423 | 2010.03.24 12:45 | sell | 4212 | 0.01 | 1.33501 | 0.00000 | 1.33476 | ||
8424 | 2010.03.24 12:47 | sell | 4213 | 0.02 | 1.33524 | 0.00000 | 1.33499 | ||
8425 | 2010.03.24 12:50 | t/p | 4212 | 0.01 | 1.33476 | 0.00000 | 1.33476 | 0.25 | 11847.91 |
8426 | 2010.03.24 12:50 | t/p | 4213 | 0.02 | 1.33499 | 0.00000 | 1.33499 | 0.50 | 11848.41 |
8427 | 2010.03.24 12:50 | sell | 4214 | 0.01 | 1.33408 | 0.00000 | 1.33383 | ||
8428 | 2010.03.24 12:52 | sell | 4215 | 0.02 | 1.33455 | 0.00000 | 1.33430 | ||
8429 | 2010.03.24 12:57 | sell | 4216 | 0.04 | 1.33501 | 0.00000 | 1.33476 | ||
8430 | 2010.03.24 13:02 | sell | 4217 | 0.08 | 1.33612 | 0.00000 | 1.33587 | ||
8431 | 2010.03.24 13:07 | sell | 4218 | 0.16 | 1.33639 | 0.00000 | 1.33614 | ||
8432 | 2010.03.24 13:10 | t/p | 4217 | 0.08 | 1.33587 | 0.00000 | 1.33587 | 2.00 | 11850.41 |
8433 | 2010.03.24 13:10 | t/p | 4218 | 0.16 | 1.33614 | 0.00000 | 1.33614 | 4.00 | 11854.41 |
8434 | 2010.03.24 13:10 | close | 4216 | 0.04 | 1.33539 | 0.00000 | 1.33476 | -1.52 | 11852.89 |
8435 | 2010.03.24 13:12 | close | 4215 | 0.02 | 1.33566 | 0.00000 | 1.33430 | -2.22 | 11850.67 |
8436 | 2010.03.24 13:15 | close | 4214 | 0.01 | 1.33458 | 0.00000 | 1.33383 | -0.50 | 11850.17 |
8437 | 2010.03.24 13:17 | sell | 4219 | 0.01 | 1.33477 | 0.00000 | 1.33452 | ||
8438 | 2010.03.24 13:20 | t/p | 4219 | 0.01 | 1.33452 | 0.00000 | 1.33452 | 0.25 | 11850.42 |
8439 | 2010.03.24 13:20 | sell | 4220 | 0.01 | 1.33342 | 0.00000 | 1.33317 | ||
8440 | 2010.03.24 13:22 | sell | 4221 | 0.02 | 1.33396 | 0.00000 | 1.33371 | ||
8441 | 2010.03.24 13:27 | sell | 4222 | 0.04 | 1.33450 | 0.00000 | 1.33425 | ||
8442 | 2010.03.24 13:32 | t/p | 4221 | 0.02 | 1.33371 | 0.00000 | 1.33371 | 0.50 | 11850.92 |
8443 | 2010.03.24 13:32 | t/p | 4222 | 0.04 | 1.33425 | 0.00000 | 1.33425 | 1.00 | 11851.92 |
8444 | 2010.03.24 13:32 | close | 4220 | 0.01 | 1.33362 | 0.00000 | 1.33317 | -0.20 | 11851.72 |
8445 | 2010.03.24 13:35 | sell | 4223 | 0.01 | 1.33373 | 0.00000 | 1.33348 | ||
8446 | 2010.03.24 13:37 | t/p | 4223 | 0.01 | 1.33348 | 0.00000 | 1.33348 | 0.25 | 11851.97 |
8447 | 2010.03.24 13:37 | sell | 4224 | 0.01 | 1.33334 | 0.00000 | 1.33309 | ||
8448 | 2010.03.24 13:40 | sell | 4225 | 0.02 | 1.33432 | 0.00000 | 1.33407 | ||
8449 | 2010.03.24 13:45 | sell | 4226 | 0.04 | 1.33491 | 0.00000 | 1.33466 | ||
8450 | 2010.03.24 13:50 | sell | 4227 | 0.08 | 1.33550 | 0.00000 | 1.33525 | ||
8451 | 2010.03.24 13:52 | t/p | 4227 | 0.08 | 1.33525 | 0.00000 | 1.33525 | 2.00 | 11853.97 |
8452 | 2010.03.24 13:52 | sell | 4228 | 0.08 | 1.33511 | 0.00000 | 1.33486 | ||
8453 | 2010.03.24 13:55 | sell | 4229 | 0.16 | 1.33530 | 0.00000 | 1.33505 | ||
8454 | 2010.03.24 13:57 | t/p | 4228 | 0.08 | 1.33486 | 0.00000 | 1.33486 | 2.00 | 11855.97 |
8455 | 2010.03.24 13:57 | t/p | 4229 | 0.16 | 1.33505 | 0.00000 | 1.33505 | 4.00 | 11859.97 |
8456 | 2010.03.24 13:57 | close | 4226 | 0.04 | 1.33479 | 0.00000 | 1.33466 | 0.48 | 11860.45 |
8457 | 2010.03.24 13:59 | close | 4225 | 0.02 | 1.33530 | 0.00000 | 1.33407 | -1.96 | 11858.49 |
8458 | 2010.03.24 14:00 | close | 4224 | 0.01 | 1.33531 | 0.00000 | 1.33309 | -1.97 | 11856.52 |
8459 | 2010.03.24 14:02 | sell | 4230 | 0.01 | 1.33552 | 0.00000 | 1.33527 | ||
8460 | 2010.03.24 14:07 | sell | 4231 | 0.02 | 1.33572 | 0.00000 | 1.33547 | ||
8461 | 2010.03.24 14:10 | t/p | 4230 | 0.01 | 1.33527 | 0.00000 | 1.33527 | 0.25 | 11856.77 |
8462 | 2010.03.24 14:10 | t/p | 4231 | 0.02 | 1.33547 | 0.00000 | 1.33547 | 0.50 | 11857.27 |
8463 | 2010.03.24 14:10 | sell | 4232 | 0.01 | 1.33491 | 0.00000 | 1.33466 | ||
8464 | 2010.03.24 14:12 | sell | 4233 | 0.02 | 1.33511 | 0.00000 | 1.33486 | ||
8465 | 2010.03.24 14:15 | t/p | 4232 | 0.01 | 1.33466 | 0.00000 | 1.33466 | 0.25 | 11857.52 |
8466 | 2010.03.24 14:15 | t/p | 4233 | 0.02 | 1.33486 | 0.00000 | 1.33486 | 0.50 | 11858.02 |
8467 | 2010.03.24 14:15 | sell | 4234 | 0.01 | 1.33430 | 0.00000 | 1.33405 | ||
8468 | 2010.03.24 14:17 | sell | 4235 | 0.02 | 1.33450 | 0.00000 | 1.33425 | ||
8469 | 2010.03.24 14:20 | t/p | 4234 | 0.01 | 1.33405 | 0.00000 | 1.33405 | 0.25 | 11858.27 |
8470 | 2010.03.24 14:20 | t/p | 4235 | 0.02 | 1.33425 | 0.00000 | 1.33425 | 0.50 | 11858.77 |
8471 | 2010.03.24 14:20 | sell | 4236 | 0.01 | 1.33349 | 0.00000 | 1.33324 | ||
8472 | 2010.03.24 14:22 | sell | 4237 | 0.02 | 1.33390 | 0.00000 | 1.33365 | ||
8473 | 2010.03.24 14:27 | sell | 4238 | 0.04 | 1.33430 | 0.00000 | 1.33405 | ||
8474 | 2010.03.24 14:32 | t/p | 4237 | 0.02 | 1.33365 | 0.00000 | 1.33365 | 0.50 | 11859.27 |
8475 | 2010.03.24 14:32 | t/p | 4238 | 0.04 | 1.33405 | 0.00000 | 1.33405 | 1.00 | 11860.27 |
8476 | 2010.03.24 14:32 | close | 4236 | 0.01 | 1.33356 | 0.00000 | 1.33324 | -0.07 | 11860.20 |
8477 | 2010.03.24 14:35 | sell | 4239 | 0.01 | 1.33377 | 0.00000 | 1.33352 | ||
8478 | 2010.03.24 14:37 | t/p | 4239 | 0.01 | 1.33352 | 0.00000 | 1.33352 | 0.25 | 11860.45 |
8479 | 2010.03.24 14:37 | sell | 4240 | 0.01 | 1.33320 | 0.00000 | 1.33295 | ||
8480 | 2010.03.24 14:40 | sell | 4241 | 0.02 | 1.33462 | 0.00000 | 1.33437 | ||
8481 | 2010.03.24 14:45 | sell | 4242 | 0.04 | 1.33547 | 0.00000 | 1.33522 | ||
8482 | 2010.03.24 14:50 | sell | 4243 | 0.08 | 1.33632 | 0.00000 | 1.33607 | ||
8483 | 2010.03.24 14:52 | t/p | 4243 | 0.08 | 1.33607 | 0.00000 | 1.33607 | 2.00 | 11862.45 |
8484 | 2010.03.24 14:52 | sell | 4244 | 0.08 | 1.33575 | 0.00000 | 1.33550 | ||
8485 | 2010.03.24 14:55 | sell | 4245 | 0.16 | 1.33604 | 0.00000 | 1.33579 | ||
8486 | 2010.03.24 14:57 | t/p | 4244 | 0.08 | 1.33550 | 0.00000 | 1.33550 | 2.00 | 11864.45 |
8487 | 2010.03.24 14:57 | t/p | 4245 | 0.16 | 1.33579 | 0.00000 | 1.33579 | 4.00 | 11868.45 |
8488 | 2010.03.24 14:57 | close | 4242 | 0.04 | 1.33527 | 0.00000 | 1.33522 | 0.80 | 11869.25 |
8489 | 2010.03.24 14:59 | close | 4241 | 0.02 | 1.33586 | 0.00000 | 1.33437 | -2.48 | 11866.77 |
8490 | 2010.03.24 15:00 | close | 4240 | 0.01 | 1.33586 | 0.00000 | 1.33295 | -2.66 | 11864.11 |
8491 | 2010.03.24 15:02 | sell | 4246 | 0.01 | 1.33552 | 0.00000 | 1.33527 | ||
8492 | 2010.03.24 15:05 | sell | 4247 | 0.02 | 1.33574 | 0.00000 | 1.33549 | ||
8493 | 2010.03.24 15:07 | t/p | 4247 | 0.02 | 1.33549 | 0.00000 | 1.33549 | 0.50 | 11864.61 |
8494 | 2010.03.24 15:10 | sell | 4248 | 0.02 | 1.33640 | 0.00000 | 1.33615 | ||
8495 | 2010.03.24 15:15 | sell | 4249 | 0.04 | 1.33707 | 0.00000 | 1.33682 | ||
8496 | 2010.03.24 15:20 | sell | 4250 | 0.08 | 1.33773 | 0.00000 | 1.33748 | ||
8497 | 2010.03.24 15:22 | t/p | 4250 | 0.08 | 1.33748 | 0.00000 | 1.33748 | 2.00 | 11866.61 |
8498 | 2010.03.24 15:22 | sell | 4251 | 0.08 | 1.33729 | 0.00000 | 1.33704 | ||
8499 | 2010.03.24 15:25 | sell | 4252 | 0.16 | 1.33751 | 0.00000 | 1.33726 | ||
8500 | 2010.03.24 15:27 | t/p | 4251 | 0.08 | 1.33704 | 0.00000 | 1.33704 | 2.00 | 11868.61 |
8501 | 2010.03.24 15:27 | t/p | 4252 | 0.16 | 1.33726 | 0.00000 | 1.33726 | 4.00 | 11872.61 |
8502 | 2010.03.24 15:27 | close | 4249 | 0.04 | 1.33693 | 0.00000 | 1.33682 | 0.56 | 11873.17 |
8503 | 2010.03.24 15:27 | close | 4248 | 0.02 | 1.33663 | 0.00000 | 1.33615 | -0.46 | 11872.71 |
8504 | 2010.03.24 15:30 | close | 4246 | 0.01 | 1.33662 | 0.00000 | 1.33527 | -1.10 | 11871.61 |
8505 | 2010.03.24 15:32 | buy | 4253 | 0.01 | 1.33689 | 0.00000 | 1.33714 | ||
8506 | 2010.03.24 15:40 | buy | 4254 | 0.02 | 1.33655 | 0.00000 | 1.33680 | ||
8507 | 2010.03.24 15:45 | buy | 4255 | 0.04 | 1.33621 | 0.00000 | 1.33646 | ||
8508 | 2010.03.24 15:50 | buy | 4256 | 0.08 | 1.33576 | 0.00000 | 1.33601 | ||
8509 | 2010.03.24 15:57 | t/p | 4256 | 0.08 | 1.33601 | 0.00000 | 1.33601 | 2.00 | 11873.61 |
8510 | 2010.03.24 15:57 | close | 4255 | 0.04 | 1.33613 | 0.00000 | 1.33646 | -0.32 | 11873.29 |
8511 | 2010.03.24 15:59 | close | 4254 | 0.02 | 1.33570 | 0.00000 | 1.33680 | -1.70 | 11871.59 |
8512 | 2010.03.24 16:00 | close | 4253 | 0.01 | 1.33569 | 0.00000 | 1.33714 | -1.20 | 11870.39 |
8513 | 2010.03.24 16:02 | buy | 4257 | 0.01 | 1.33607 | 0.00000 | 1.33632 | ||
8514 | 2010.03.24 16:05 | buy | 4258 | 0.02 | 1.33575 | 0.00000 | 1.33600 | ||
8515 | 2010.03.24 16:07 | t/p | 4258 | 0.02 | 1.33600 | 0.00000 | 1.33600 | 0.50 | 11870.89 |
8516 | 2010.03.24 16:10 | buy | 4259 | 0.02 | 1.33511 | 0.00000 | 1.33536 | ||
8517 | 2010.03.24 16:15 | buy | 4260 | 0.04 | 1.33415 | 0.00000 | 1.33440 | ||
8518 | 2010.03.24 16:20 | buy | 4261 | 0.08 | 1.33287 | 0.00000 | 1.33312 | ||
8519 | 2010.03.24 16:22 | t/p | 4261 | 0.08 | 1.33312 | 0.00000 | 1.33312 | 2.00 | 11872.89 |
8520 | 2010.03.24 16:22 | buy | 4262 | 0.08 | 1.33351 | 0.00000 | 1.33376 | ||
8521 | 2010.03.24 16:25 | buy | 4263 | 0.16 | 1.33319 | 0.00000 | 1.33344 | ||
8522 | 2010.03.24 16:27 | t/p | 4262 | 0.08 | 1.33376 | 0.00000 | 1.33376 | 2.00 | 11874.89 |
8523 | 2010.03.24 16:27 | t/p | 4263 | 0.16 | 1.33344 | 0.00000 | 1.33344 | 4.00 | 11878.89 |
8524 | 2010.03.24 16:27 | close | 4260 | 0.04 | 1.33407 | 0.00000 | 1.33440 | -0.32 | 11878.57 |
8525 | 2010.03.24 16:27 | close | 4259 | 0.02 | 1.33470 | 0.00000 | 1.33536 | -0.82 | 11877.75 |
8526 | 2010.03.24 16:30 | close | 4257 | 0.01 | 1.33472 | 0.00000 | 1.33632 | -1.35 | 11876.40 |
8527 | 2010.03.24 16:32 | sell | 4264 | 0.01 | 1.33545 | 0.00000 | 1.33520 | ||
8528 | 2010.03.24 16:40 | t/p | 4264 | 0.01 | 1.33520 | 0.00000 | 1.33520 | 0.25 | 11876.65 |
8529 | 2010.03.24 16:40 | sell | 4265 | 0.01 | 1.33505 | 0.00000 | 1.33480 | ||
8530 | 2010.03.24 16:45 | t/p | 4265 | 0.01 | 1.33480 | 0.00000 | 1.33480 | 0.25 | 11876.90 |
8531 | 2010.03.24 16:45 | sell | 4266 | 0.01 | 1.33465 | 0.00000 | 1.33440 | ||
8532 | 2010.03.24 16:50 | t/p | 4266 | 0.01 | 1.33440 | 0.00000 | 1.33440 | 0.25 | 11877.15 |
8533 | 2010.03.24 16:50 | sell | 4267 | 0.01 | 1.33412 | 0.00000 | 1.33387 | ||
8534 | 2010.03.24 16:52 | sell | 4268 | 0.02 | 1.33439 | 0.00000 | 1.33414 | ||
8535 | 2010.03.24 16:57 | sell | 4269 | 0.04 | 1.33465 | 0.00000 | 1.33440 | ||
8536 | 2010.03.24 17:02 | sell | 4270 | 0.08 | 1.33537 | 0.00000 | 1.33512 | ||
8537 | 2010.03.24 17:10 | t/p | 4270 | 0.08 | 1.33512 | 0.00000 | 1.33512 | 2.00 | 11879.15 |
8538 | 2010.03.24 17:10 | close | 4269 | 0.04 | 1.33511 | 0.00000 | 1.33440 | -1.84 | 11877.31 |
8539 | 2010.03.24 17:12 | close | 4268 | 0.02 | 1.33522 | 0.00000 | 1.33414 | -1.66 | 11875.65 |
8540 | 2010.03.24 17:15 | close | 4267 | 0.01 | 1.33476 | 0.00000 | 1.33387 | -0.64 | 11875.01 |
8541 | 2010.03.24 17:17 | buy | 4271 | 0.01 | 1.33488 | 0.00000 | 1.33513 | ||
8542 | 2010.03.24 17:20 | buy | 4272 | 0.02 | 1.33430 | 0.00000 | 1.33455 | ||
8543 | 2010.03.24 17:27 | t/p | 4272 | 0.02 | 1.33455 | 0.00000 | 1.33455 | 0.50 | 11875.51 |
8544 | 2010.03.24 17:27 | close | 4271 | 0.01 | 1.33468 | 0.00000 | 1.33513 | -0.20 | 11875.31 |
8545 | 2010.03.24 17:27 | sell | 4273 | 0.01 | 1.33431 | 0.00000 | 1.33406 | ||
8546 | 2010.03.24 17:37 | t/p | 4273 | 0.01 | 1.33406 | 0.00000 | 1.33406 | 0.25 | 11875.56 |
8547 | 2010.03.24 17:37 | sell | 4274 | 0.01 | 1.33389 | 0.00000 | 1.33364 | ||
8548 | 2010.03.24 17:40 | sell | 4275 | 0.02 | 1.33504 | 0.00000 | 1.33479 | ||
8549 | 2010.03.24 17:45 | sell | 4276 | 0.04 | 1.33574 | 0.00000 | 1.33549 | ||
8550 | 2010.03.24 17:50 | sell | 4277 | 0.08 | 1.33643 | 0.00000 | 1.33618 | ||
8551 | 2010.03.24 17:52 | t/p | 4277 | 0.08 | 1.33618 | 0.00000 | 1.33618 | 2.00 | 11877.56 |
8552 | 2010.03.24 17:52 | sell | 4278 | 0.08 | 1.33597 | 0.00000 | 1.33572 | ||
8553 | 2010.03.24 17:55 | sell | 4279 | 0.16 | 1.33620 | 0.00000 | 1.33595 | ||
8554 | 2010.03.24 17:57 | t/p | 4278 | 0.08 | 1.33572 | 0.00000 | 1.33572 | 2.00 | 11879.56 |
8555 | 2010.03.24 17:57 | t/p | 4279 | 0.16 | 1.33595 | 0.00000 | 1.33595 | 4.00 | 11883.56 |
8556 | 2010.03.24 17:57 | close | 4276 | 0.04 | 1.33559 | 0.00000 | 1.33549 | 0.60 | 11884.16 |
8557 | 2010.03.24 17:59 | close | 4275 | 0.02 | 1.33539 | 0.00000 | 1.33479 | -0.70 | 11883.46 |
8558 | 2010.03.24 18:00 | close | 4274 | 0.01 | 1.33540 | 0.00000 | 1.33364 | -1.51 | 11881.95 |
8559 | 2010.03.24 18:02 | buy | 4280 | 0.01 | 1.33556 | 0.00000 | 1.33581 | ||
8560 | 2010.03.24 18:05 | buy | 4281 | 0.02 | 1.33524 | 0.00000 | 1.33549 | ||
8561 | 2010.03.24 18:07 | t/p | 4281 | 0.02 | 1.33549 | 0.00000 | 1.33549 | 0.50 | 11882.45 |
8562 | 2010.03.24 18:10 | buy | 4282 | 0.02 | 1.33461 | 0.00000 | 1.33486 | ||
8563 | 2010.03.24 18:15 | buy | 4283 | 0.04 | 1.33365 | 0.00000 | 1.33390 | ||
8564 | 2010.03.24 18:20 | buy | 4284 | 0.08 | 1.33238 | 0.00000 | 1.33263 | ||
8565 | 2010.03.24 18:22 | t/p | 4284 | 0.08 | 1.33263 | 0.00000 | 1.33263 | 2.00 | 11884.45 |
8566 | 2010.03.24 18:22 | buy | 4285 | 0.08 | 1.33302 | 0.00000 | 1.33327 | ||
8567 | 2010.03.24 18:25 | buy | 4286 | 0.16 | 1.33270 | 0.00000 | 1.33295 | ||
8568 | 2010.03.24 18:27 | t/p | 4285 | 0.08 | 1.33327 | 0.00000 | 1.33327 | 2.00 | 11886.45 |
8569 | 2010.03.24 18:27 | t/p | 4286 | 0.16 | 1.33295 | 0.00000 | 1.33295 | 4.00 | 11890.45 |
8570 | 2010.03.24 18:27 | close | 4283 | 0.04 | 1.33357 | 0.00000 | 1.33390 | -0.32 | 11890.13 |
8571 | 2010.03.24 18:27 | close | 4282 | 0.02 | 1.33365 | 0.00000 | 1.33486 | -1.92 | 11888.21 |
8572 | 2010.03.24 18:30 | close | 4280 | 0.01 | 1.33369 | 0.00000 | 1.33581 | -1.87 | 11886.34 |
8573 | 2010.03.24 18:32 | sell | 4287 | 0.01 | 1.33301 | 0.00000 | 1.33276 | ||
8574 | 2010.03.24 18:40 | sell | 4288 | 0.02 | 1.33360 | 0.00000 | 1.33335 | ||
8575 | 2010.03.24 18:45 | sell | 4289 | 0.04 | 1.33405 | 0.00000 | 1.33380 | ||
8576 | 2010.03.24 18:50 | sell | 4290 | 0.08 | 1.33449 | 0.00000 | 1.33424 | ||
8577 | 2010.03.24 18:57 | t/p | 4290 | 0.08 | 1.33424 | 0.00000 | 1.33424 | 2.00 | 11888.34 |
8578 | 2010.03.24 18:57 | close | 4289 | 0.04 | 1.33398 | 0.00000 | 1.33380 | 0.28 | 11888.62 |
8579 | 2010.03.24 18:59 | close | 4288 | 0.02 | 1.33449 | 0.00000 | 1.33335 | -1.78 | 11886.84 |
8580 | 2010.03.24 19:00 | close | 4287 | 0.01 | 1.33451 | 0.00000 | 1.33276 | -1.50 | 11885.34 |
8581 | 2010.03.24 19:02 | buy | 4291 | 0.01 | 1.33425 | 0.00000 | 1.33450 | ||
8582 | 2010.03.24 19:10 | t/p | 4291 | 0.01 | 1.33450 | 0.00000 | 1.33450 | 0.25 | 11885.59 |
8583 | 2010.03.24 19:10 | buy | 4292 | 0.01 | 1.33467 | 0.00000 | 1.33492 | ||
8584 | 2010.03.24 19:20 | t/p | 4292 | 0.01 | 1.33492 | 0.00000 | 1.33492 | 0.25 | 11885.84 |
8585 | 2010.03.24 19:20 | buy | 4293 | 0.01 | 1.33529 | 0.00000 | 1.33554 | ||
8586 | 2010.03.24 19:22 | buy | 4294 | 0.02 | 1.33508 | 0.00000 | 1.33533 | ||
8587 | 2010.03.24 19:27 | buy | 4295 | 0.04 | 1.33488 | 0.00000 | 1.33513 | ||
8588 | 2010.03.24 19:40 | buy | 4296 | 0.08 | 1.33459 | 0.00000 | 1.33484 | ||
8589 | 2010.03.24 19:45 | buy | 4297 | 0.16 | 1.33420 | 0.00000 | 1.33445 | ||
8590 | 2010.03.24 19:50 | buy | 4298 | 0.32 | 1.33369 | 0.00000 | 1.33394 | ||
8591 | 2010.03.24 19:57 | t/p | 4298 | 0.32 | 1.33394 | 0.00000 | 1.33394 | 8.00 | 11893.84 |
8592 | 2010.03.24 19:57 | close | 4297 | 0.16 | 1.33412 | 0.00000 | 1.33445 | -1.28 | 11892.56 |
8593 | 2010.03.24 19:59 | close | 4296 | 0.08 | 1.33375 | 0.00000 | 1.33484 | -6.72 | 11885.84 |
8594 | 2010.03.24 20:00 | close | 4295 | 0.04 | 1.33375 | 0.00000 | 1.33513 | -4.52 | 11881.32 |
8595 | 2010.03.24 20:02 | close | 4294 | 0.02 | 1.33376 | 0.00000 | 1.33533 | -2.64 | 11878.68 |
8596 | 2010.03.24 20:05 | close | 4293 | 0.01 | 1.33360 | 0.00000 | 1.33554 | -1.69 | 11876.99 |
8597 | 2010.03.24 20:07 | buy | 4299 | 0.01 | 1.33401 | 0.00000 | 1.33426 | ||
8598 | 2010.03.24 20:10 | buy | 4300 | 0.02 | 1.33335 | 0.00000 | 1.33360 | ||
8599 | 2010.03.24 20:15 | buy | 4301 | 0.04 | 1.33285 | 0.00000 | 1.33310 | ||
8600 | 2010.03.24 20:20 | buy | 4302 | 0.08 | 1.33219 | 0.00000 | 1.33244 | ||
8601 | 2010.03.24 20:22 | t/p | 4302 | 0.08 | 1.33244 | 0.00000 | 1.33244 | 2.00 | 11878.99 |
8602 | 2010.03.24 20:22 | buy | 4303 | 0.08 | 1.33252 | 0.00000 | 1.33277 | ||
8603 | 2010.03.24 20:25 | buy | 4304 | 0.16 | 1.33236 | 0.00000 | 1.33261 | ||
8604 | 2010.03.24 20:27 | t/p | 4303 | 0.08 | 1.33277 | 0.00000 | 1.33277 | 2.00 | 11880.99 |
8605 | 2010.03.24 20:27 | t/p | 4304 | 0.16 | 1.33261 | 0.00000 | 1.33261 | 4.00 | 11884.99 |
8606 | 2010.03.24 20:27 | close | 4301 | 0.04 | 1.33277 | 0.00000 | 1.33310 | -0.32 | 11884.67 |
8607 | 2010.03.24 20:27 | close | 4300 | 0.02 | 1.33275 | 0.00000 | 1.33360 | -1.20 | 11883.47 |
8608 | 2010.03.24 20:30 | close | 4299 | 0.01 | 1.33284 | 0.00000 | 1.33426 | -1.17 | 11882.30 |
8609 | 2010.03.24 20:32 | buy | 4305 | 0.01 | 1.33373 | 0.00000 | 1.33398 | ||
8610 | 2010.03.24 20:40 | buy | 4306 | 0.02 | 1.33331 | 0.00000 | 1.33356 | ||
8611 | 2010.03.24 20:45 | buy | 4307 | 0.04 | 1.33289 | 0.00000 | 1.33314 | ||
8612 | 2010.03.24 20:50 | buy | 4308 | 0.08 | 1.33233 | 0.00000 | 1.33258 | ||
8613 | 2010.03.24 20:57 | t/p | 4308 | 0.08 | 1.33258 | 0.00000 | 1.33258 | 2.00 | 11884.30 |
8614 | 2010.03.24 20:57 | close | 4307 | 0.04 | 1.33281 | 0.00000 | 1.33314 | -0.32 | 11883.98 |
8615 | 2010.03.24 20:59 | close | 4306 | 0.02 | 1.33247 | 0.00000 | 1.33356 | -1.68 | 11882.30 |
8616 | 2010.03.24 21:00 | close | 4305 | 0.01 | 1.33252 | 0.00000 | 1.33398 | -1.21 | 11881.09 |
8617 | 2010.03.24 21:03 | sell | 4309 | 0.01 | 1.33204 | 0.00000 | 1.33179 | ||
8618 | 2010.03.24 21:10 | t/p | 4309 | 0.01 | 1.33179 | 0.00000 | 1.33179 | 0.25 | 11881.34 |
8619 | 2010.03.24 21:10 | sell | 4310 | 0.01 | 1.33167 | 0.00000 | 1.33142 | ||
8620 | 2010.03.24 21:16 | t/p | 4310 | 0.01 | 1.33142 | 0.00000 | 1.33142 | 0.25 | 11881.59 |
8621 | 2010.03.24 21:16 | sell | 4311 | 0.01 | 1.33119 | 0.00000 | 1.33094 | ||
8622 | 2010.03.24 21:20 | sell | 4312 | 0.02 | 1.33143 | 0.00000 | 1.33118 | ||
8623 | 2010.03.24 21:26 | sell | 4313 | 0.04 | 1.33167 | 0.00000 | 1.33142 | ||
8624 | 2010.03.24 21:32 | sell | 4314 | 0.08 | 1.33228 | 0.00000 | 1.33203 | ||
8625 | 2010.03.24 21:45 | t/p | 4314 | 0.08 | 1.33203 | 0.00000 | 1.33203 | 2.00 | 11883.59 |
8626 | 2010.03.24 21:45 | close | 4313 | 0.04 | 1.33173 | 0.00000 | 1.33142 | -0.24 | 11883.35 |
8627 | 2010.03.24 21:47 | close | 4312 | 0.02 | 1.33183 | 0.00000 | 1.33118 | -0.80 | 11882.55 |
8628 | 2010.03.24 21:50 | close | 4311 | 0.01 | 1.33131 | 0.00000 | 1.33094 | -0.12 | 11882.43 |
8629 | 2010.03.24 21:52 | sell | 4315 | 0.01 | 1.33144 | 0.00000 | 1.33119 | ||
8630 | 2010.03.24 21:57 | sell | 4316 | 0.02 | 1.33165 | 0.00000 | 1.33140 | ||
8631 | 2010.03.24 22:00 | t/p | 4316 | 0.02 | 1.33140 | 0.00000 | 1.33140 | 0.50 | 11882.93 |
8632 | 2010.03.24 22:00 | close | 4315 | 0.01 | 1.33136 | 0.00000 | 1.33119 | 0.08 | 11883.01 |
8633 | 2010.03.24 22:02 | sell | 4317 | 0.01 | 1.33149 | 0.00000 | 1.33124 | ||
8634 | 2010.03.24 22:15 | t/p | 4317 | 0.01 | 1.33124 | 0.00000 | 1.33124 | 0.25 | 11883.26 |
8635 | 2010.03.24 22:15 | sell | 4318 | 0.01 | 1.33088 | 0.00000 | 1.33063 | ||
8636 | 2010.03.24 22:20 | t/p | 4318 | 0.01 | 1.33063 | 0.00000 | 1.33063 | 0.25 | 11883.51 |
8637 | 2010.03.24 22:20 | sell | 4319 | 0.01 | 1.33047 | 0.00000 | 1.33022 | ||
8638 | 2010.03.24 22:22 | sell | 4320 | 0.02 | 1.33067 | 0.00000 | 1.33042 | ||
8639 | 2010.03.24 22:27 | sell | 4321 | 0.04 | 1.33088 | 0.00000 | 1.33063 | ||
8640 | 2010.03.24 22:35 | sell | 4322 | 0.08 | 1.33108 | 0.00000 | 1.33083 | ||
8641 | 2010.03.24 22:37 | t/p | 4322 | 0.08 | 1.33083 | 0.00000 | 1.33083 | 2.00 | 11885.51 |
8642 | 2010.03.24 22:40 | sell | 4323 | 0.08 | 1.33162 | 0.00000 | 1.33137 | ||
8643 | 2010.03.24 22:45 | sell | 4324 | 0.16 | 1.33217 | 0.00000 | 1.33192 | ||
8644 | 2010.03.24 22:50 | sell | 4325 | 0.32 | 1.33272 | 0.00000 | 1.33247 | ||
8645 | 2010.03.24 22:52 | t/p | 4325 | 0.32 | 1.33247 | 0.00000 | 1.33247 | 8.00 | 11893.51 |
8646 | 2010.03.24 22:52 | sell | 4326 | 0.32 | 1.33235 | 0.00000 | 1.33210 | ||
8647 | 2010.03.24 22:55 | sell | 4327 | 0.64 | 1.33254 | 0.00000 | 1.33229 | ||
8648 | 2010.03.24 22:57 | t/p | 4326 | 0.32 | 1.33210 | 0.00000 | 1.33210 | 8.00 | 11901.51 |
8649 | 2010.03.24 22:57 | t/p | 4327 | 0.64 | 1.33229 | 0.00000 | 1.33229 | 16.00 | 11917.51 |
8650 | 2010.03.24 22:57 | close | 4324 | 0.16 | 1.33207 | 0.00000 | 1.33192 | 1.60 | 11919.11 |
8651 | 2010.03.24 22:59 | close | 4323 | 0.08 | 1.33233 | 0.00000 | 1.33137 | -5.68 | 11913.43 |
8652 | 2010.03.24 23:00 | close | 4321 | 0.04 | 1.33234 | 0.00000 | 1.33063 | -5.84 | 11907.59 |
8653 | 2010.03.24 23:02 | close | 4320 | 0.02 | 1.33162 | 0.00000 | 1.33042 | -1.90 | 11905.69 |
8654 | 2010.03.24 23:05 | close | 4319 | 0.01 | 1.33171 | 0.00000 | 1.33022 | -1.24 | 11904.45 |
8655 | 2010.03.24 23:07 | buy | 4328 | 0.01 | 1.33153 | 0.00000 | 1.33178 | ||
8656 | 2010.03.24 23:10 | t/p | 4328 | 0.01 | 1.33178 | 0.00000 | 1.33178 | 0.25 | 11904.70 |
8657 | 2010.03.24 23:10 | buy | 4329 | 0.01 | 1.33197 | 0.00000 | 1.33222 | ||
8658 | 2010.03.24 23:20 | t/p | 4329 | 0.01 | 1.33222 | 0.00000 | 1.33222 | 0.25 | 11904.95 |
8659 | 2010.03.24 23:20 | buy | 4330 | 0.01 | 1.33250 | 0.00000 | 1.33275 | ||
8660 | 2010.03.24 23:22 | buy | 4331 | 0.02 | 1.33232 | 0.00000 | 1.33257 | ||
8661 | 2010.03.24 23:27 | buy | 4332 | 0.04 | 1.33215 | 0.00000 | 1.33240 | ||
8662 | 2010.03.24 23:40 | t/p | 4331 | 0.02 | 1.33257 | 0.00000 | 1.33257 | 0.50 | 11905.45 |
8663 | 2010.03.24 23:40 | t/p | 4332 | 0.04 | 1.33240 | 0.00000 | 1.33240 | 1.00 | 11906.45 |
8664 | 2010.03.24 23:40 | close | 4330 | 0.01 | 1.33258 | 0.00000 | 1.33275 | 0.08 | 11906.53 |
8665 | 2010.03.24 23:42 | buy | 4333 | 0.01 | 1.33260 | 0.00000 | 1.33285 | ||
8666 | 2010.03.24 23:50 | t/p | 4333 | 0.01 | 1.33285 | 0.00000 | 1.33285 | 0.25 | 11906.78 |
8667 | 2010.03.24 23:50 | buy | 4334 | 0.01 | 1.33306 | 0.00000 | 1.33331 | ||
8668 | 2010.03.24 23:57 | buy | 4335 | 0.02 | 1.33279 | 0.00000 | 1.33304 | ||
8669 | 2010.03.25 00:10 | t/p | 4335 | 0.02 | 1.33304 | 0.00000 | 1.33304 | 0.46 | 11907.23 |
8670 | 2010.03.25 00:10 | close | 4334 | 0.01 | 1.33310 | 0.00000 | 1.33331 | 0.02 | 11907.25 |
8671 | 2010.03.25 00:12 | buy | 4336 | 0.01 | 1.33311 | 0.00000 | 1.33336 | ||
8672 | 2010.03.25 00:20 | t/p | 4336 | 0.01 | 1.33336 | 0.00000 | 1.33336 | 0.25 | 11907.50 |
8673 | 2010.03.25 00:20 | buy | 4337 | 0.01 | 1.33363 | 0.00000 | 1.33388 | ||
8674 | 2010.03.25 00:22 | buy | 4338 | 0.02 | 1.33348 | 0.00000 | 1.33373 | ||
8675 | 2010.03.25 00:27 | buy | 4339 | 0.04 | 1.33318 | 0.00000 | 1.33343 | ||
8676 | 2010.03.25 00:45 | buy | 4340 | 0.08 | 1.33279 | 0.00000 | 1.33304 | ||
8677 | 2010.03.25 00:50 | buy | 4341 | 0.16 | 1.33243 | 0.00000 | 1.33268 | ||
8678 | 2010.03.25 00:57 | t/p | 4341 | 0.16 | 1.33268 | 0.00000 | 1.33268 | 4.00 | 11911.50 |
8679 | 2010.03.25 00:57 | close | 4340 | 0.08 | 1.33271 | 0.00000 | 1.33304 | -0.64 | 11910.86 |
8680 | 2010.03.25 00:59 | close | 4339 | 0.04 | 1.33287 | 0.00000 | 1.33343 | -1.24 | 11909.62 |
8681 | 2010.03.25 01:00 | close | 4338 | 0.02 | 1.33289 | 0.00000 | 1.33373 | -1.18 | 11908.44 |
8682 | 2010.03.25 01:02 | close | 4337 | 0.01 | 1.33287 | 0.00000 | 1.33388 | -0.76 | 11907.68 |
8683 | 2010.03.25 01:05 | buy | 4342 | 0.01 | 1.33306 | 0.00000 | 1.33331 | ||
8684 | 2010.03.25 01:07 | buy | 4343 | 0.02 | 1.33285 | 0.00000 | 1.33310 | ||
8685 | 2010.03.25 01:10 | t/p | 4343 | 0.02 | 1.33310 | 0.00000 | 1.33310 | 0.50 | 11908.18 |
8686 | 2010.03.25 01:15 | t/p | 4342 | 0.01 | 1.33331 | 0.00000 | 1.33331 | 0.25 | 11908.43 |
8687 | 2010.03.25 01:15 | buy | 4344 | 0.01 | 1.33368 | 0.00000 | 1.33393 | ||
8688 | 2010.03.25 01:32 | buy | 4345 | 0.02 | 1.33334 | 0.00000 | 1.33359 | ||
8689 | 2010.03.25 01:45 | t/p | 4345 | 0.02 | 1.33359 | 0.00000 | 1.33359 | 0.50 | 11908.93 |
8690 | 2010.03.25 01:45 | close | 4344 | 0.01 | 1.33365 | 0.00000 | 1.33393 | -0.03 | 11908.90 |
8691 | 2010.03.25 01:47 | buy | 4346 | 0.01 | 1.33367 | 0.00000 | 1.33392 | ||
8692 | 2010.03.25 02:02 | buy | 4347 | 0.02 | 1.33301 | 0.00000 | 1.33326 | ||
8693 | 2010.03.25 02:07 | buy | 4348 | 0.04 | 1.33283 | 0.00000 | 1.33308 | ||
8694 | 2010.03.25 02:10 | t/p | 4347 | 0.02 | 1.33326 | 0.00000 | 1.33326 | 0.50 | 11909.40 |
8695 | 2010.03.25 02:10 | t/p | 4348 | 0.04 | 1.33308 | 0.00000 | 1.33308 | 1.00 | 11910.40 |
8696 | 2010.03.25 02:10 | close | 4346 | 0.01 | 1.33364 | 0.00000 | 1.33392 | -0.03 | 11910.37 |
8697 | 2010.03.25 02:12 | buy | 4349 | 0.01 | 1.33354 | 0.00000 | 1.33379 | ||
8698 | 2010.03.25 02:15 | t/p | 4349 | 0.01 | 1.33379 | 0.00000 | 1.33379 | 0.25 | 11910.62 |
8699 | 2010.03.25 02:15 | buy | 4350 | 0.01 | 1.33425 | 0.00000 | 1.33450 | ||
8700 | 2010.03.25 02:17 | buy | 4351 | 0.02 | 1.33407 | 0.00000 | 1.33432 | ||
8701 | 2010.03.25 02:20 | t/p | 4350 | 0.01 | 1.33450 | 0.00000 | 1.33450 | 0.25 | 11910.87 |
8702 | 2010.03.25 02:20 | t/p | 4351 | 0.02 | 1.33432 | 0.00000 | 1.33432 | 0.50 | 11911.37 |
8703 | 2010.03.25 02:20 | buy | 4352 | 0.01 | 1.33478 | 0.00000 | 1.33503 | ||
8704 | 2010.03.25 02:22 | buy | 4353 | 0.02 | 1.33443 | 0.00000 | 1.33468 | ||
8705 | 2010.03.25 02:27 | buy | 4354 | 0.04 | 1.33407 | 0.00000 | 1.33432 | ||
8706 | 2010.03.25 02:27 | t/p | 4354 | 0.04 | 1.33432 | 0.00000 | 1.33432 | 1.00 | 11912.37 |
8707 | 2010.03.25 02:35 | buy | 4355 | 0.04 | 1.33424 | 0.00000 | 1.33449 | ||
8708 | 2010.03.25 02:40 | buy | 4356 | 0.08 | 1.33401 | 0.00000 | 1.33426 | ||
8709 | 2010.03.25 02:45 | buy | 4357 | 0.16 | 1.33365 | 0.00000 | 1.33390 | ||
8710 | 2010.03.25 02:50 | buy | 4358 | 0.32 | 1.33318 | 0.00000 | 1.33343 | ||
8711 | 2010.03.25 02:57 | t/p | 4358 | 0.32 | 1.33343 | 0.00000 | 1.33343 | 8.00 | 11920.37 |
8712 | 2010.03.25 02:57 | close | 4357 | 0.16 | 1.33357 | 0.00000 | 1.33390 | -1.28 | 11919.09 |
8713 | 2010.03.25 02:59 | close | 4356 | 0.08 | 1.33340 | 0.00000 | 1.33426 | -4.88 | 11914.21 |
8714 | 2010.03.25 03:00 | close | 4355 | 0.04 | 1.33337 | 0.00000 | 1.33449 | -3.48 | 11910.73 |
8715 | 2010.03.25 03:03 | close | 4353 | 0.02 | 1.33335 | 0.00000 | 1.33468 | -2.16 | 11908.57 |
8716 | 2010.03.25 03:06 | close | 4352 | 0.01 | 1.33325 | 0.00000 | 1.33503 | -1.53 | 11907.04 |
8717 | 2010.03.25 03:10 | buy | 4359 | 0.01 | 1.33353 | 0.00000 | 1.33378 | ||
8718 | 2010.03.25 03:13 | buy | 4360 | 0.02 | 1.33313 | 0.00000 | 1.33338 | ||
8719 | 2010.03.25 03:20 | buy | 4361 | 0.04 | 1.33284 | 0.00000 | 1.33309 | ||
8720 | 2010.03.25 03:30 | buy | 4362 | 0.08 | 1.33244 | 0.00000 | 1.33269 | ||
8721 | 2010.03.25 03:37 | buy | 4363 | 0.16 | 1.33229 | 0.00000 | 1.33254 | ||
8722 | 2010.03.25 03:40 | t/p | 4363 | 0.16 | 1.33254 | 0.00000 | 1.33254 | 4.00 | 11911.04 |
8723 | 2010.03.25 03:45 | t/p | 4362 | 0.08 | 1.33269 | 0.00000 | 1.33269 | 2.00 | 11913.04 |
8724 | 2010.03.25 03:45 | close | 4361 | 0.04 | 1.33275 | 0.00000 | 1.33309 | -0.36 | 11912.68 |
8725 | 2010.03.25 03:47 | close | 4360 | 0.02 | 1.33268 | 0.00000 | 1.33338 | -0.90 | 11911.78 |
8726 | 2010.03.25 03:50 | close | 4359 | 0.01 | 1.33295 | 0.00000 | 1.33378 | -0.58 | 11911.20 |
8727 | 2010.03.25 03:52 | buy | 4364 | 0.01 | 1.33290 | 0.00000 | 1.33315 | ||
8728 | 2010.03.25 04:02 | t/p | 4364 | 0.01 | 1.33315 | 0.00000 | 1.33315 | 0.25 | 11911.45 |
8729 | 2010.03.25 04:02 | buy | 4365 | 0.01 | 1.33328 | 0.00000 | 1.33353 | ||
8730 | 2010.03.25 04:10 | buy | 4366 | 0.02 | 1.33307 | 0.00000 | 1.33332 | ||
8731 | 2010.03.25 04:15 | buy | 4367 | 0.04 | 1.33286 | 0.00000 | 1.33311 | ||
8732 | 2010.03.25 04:20 | buy | 4368 | 0.08 | 1.33258 | 0.00000 | 1.33283 | ||
8733 | 2010.03.25 04:27 | t/p | 4368 | 0.08 | 1.33283 | 0.00000 | 1.33283 | 2.00 | 11913.45 |
8734 | 2010.03.25 04:27 | close | 4367 | 0.04 | 1.33290 | 0.00000 | 1.33311 | 0.16 | 11913.61 |
8735 | 2010.03.25 04:30 | close | 4366 | 0.02 | 1.33286 | 0.00000 | 1.33332 | -0.42 | 11913.19 |
8736 | 2010.03.25 04:32 | close | 4365 | 0.01 | 1.33269 | 0.00000 | 1.33353 | -0.59 | 11912.60 |
8737 | 2010.03.25 04:35 | buy | 4369 | 0.01 | 1.33287 | 0.00000 | 1.33312 | ||
8738 | 2010.03.25 04:37 | buy | 4370 | 0.02 | 1.33268 | 0.00000 | 1.33293 | ||
8739 | 2010.03.25 04:40 | t/p | 4370 | 0.02 | 1.33293 | 0.00000 | 1.33293 | 0.50 | 11913.10 |
8740 | 2010.03.25 04:45 | t/p | 4369 | 0.01 | 1.33312 | 0.00000 | 1.33312 | 0.25 | 11913.35 |
8741 | 2010.03.25 04:45 | buy | 4371 | 0.01 | 1.33342 | 0.00000 | 1.33367 | ||
8742 | 2010.03.25 05:02 | t/p | 4371 | 0.01 | 1.33367 | 0.00000 | 1.33367 | 0.25 | 11913.60 |
8743 | 2010.03.25 05:02 | buy | 4372 | 0.01 | 1.33411 | 0.00000 | 1.33436 | ||
8744 | 2010.03.25 05:10 | buy | 4373 | 0.02 | 1.33382 | 0.00000 | 1.33407 | ||
8745 | 2010.03.25 05:15 | buy | 4374 | 0.04 | 1.33353 | 0.00000 | 1.33378 | ||
8746 | 2010.03.25 05:20 | buy | 4375 | 0.08 | 1.33314 | 0.00000 | 1.33339 | ||
8747 | 2010.03.25 05:27 | t/p | 4375 | 0.08 | 1.33339 | 0.00000 | 1.33339 | 2.00 | 11915.60 |
8748 | 2010.03.25 05:27 | close | 4374 | 0.04 | 1.33345 | 0.00000 | 1.33378 | -0.32 | 11915.28 |
8749 | 2010.03.25 05:27 | close | 4373 | 0.02 | 1.33335 | 0.00000 | 1.33407 | -0.94 | 11914.34 |
8750 | 2010.03.25 05:30 | close | 4372 | 0.01 | 1.33336 | 0.00000 | 1.33436 | -0.75 | 11913.59 |
8751 | 2010.03.25 05:32 | buy | 4376 | 0.01 | 1.33345 | 0.00000 | 1.33370 | ||
8752 | 2010.03.25 05:40 | buy | 4377 | 0.02 | 1.33307 | 0.00000 | 1.33332 | ||
8753 | 2010.03.25 05:45 | buy | 4378 | 0.04 | 1.33270 | 0.00000 | 1.33295 | ||
8754 | 2010.03.25 05:50 | buy | 4379 | 0.08 | 1.33219 | 0.00000 | 1.33244 | ||
8755 | 2010.03.25 05:57 | t/p | 4379 | 0.08 | 1.33244 | 0.00000 | 1.33244 | 2.00 | 11915.59 |
8756 | 2010.03.25 05:57 | close | 4378 | 0.04 | 1.33262 | 0.00000 | 1.33295 | -0.32 | 11915.27 |
8757 | 2010.03.25 05:59 | close | 4377 | 0.02 | 1.33300 | 0.00000 | 1.33332 | -0.14 | 11915.13 |
8758 | 2010.03.25 06:00 | close | 4376 | 0.01 | 1.33290 | 0.00000 | 1.33370 | -0.55 | 11914.58 |
8759 | 2010.03.25 06:02 | buy | 4380 | 0.01 | 1.33292 | 0.00000 | 1.33317 | ||
8760 | 2010.03.25 06:05 | buy | 4381 | 0.02 | 1.33248 | 0.00000 | 1.33273 | ||
8761 | 2010.03.25 06:07 | t/p | 4380 | 0.01 | 1.33317 | 0.00000 | 1.33317 | 0.25 | 11914.83 |
8762 | 2010.03.25 06:07 | t/p | 4381 | 0.02 | 1.33273 | 0.00000 | 1.33273 | 0.50 | 11915.33 |
8763 | 2010.03.25 06:07 | buy | 4382 | 0.01 | 1.33337 | 0.00000 | 1.33362 | ||
8764 | 2010.03.25 06:10 | buy | 4383 | 0.02 | 1.33158 | 0.00000 | 1.33183 | ||
8765 | 2010.03.25 06:12 | t/p | 4383 | 0.02 | 1.33183 | 0.00000 | 1.33183 | 0.50 | 11915.83 |
8766 | 2010.03.25 06:12 | buy | 4384 | 0.02 | 1.33203 | 0.00000 | 1.33228 | ||
8767 | 2010.03.25 06:15 | buy | 4385 | 0.04 | 1.33024 | 0.00000 | 1.33049 | ||
8768 | 2010.03.25 06:17 | t/p | 4385 | 0.04 | 1.33049 | 0.00000 | 1.33049 | 1.00 | 11916.83 |
8769 | 2010.03.25 06:17 | buy | 4386 | 0.04 | 1.33069 | 0.00000 | 1.33094 | ||
8770 | 2010.03.25 06:20 | buy | 4387 | 0.08 | 1.32845 | 0.00000 | 1.32870 | ||
8771 | 2010.03.25 06:22 | t/p | 4387 | 0.08 | 1.32870 | 0.00000 | 1.32870 | 2.00 | 11918.83 |
8772 | 2010.03.25 06:22 | buy | 4388 | 0.08 | 1.32934 | 0.00000 | 1.32959 | ||
8773 | 2010.03.25 06:25 | buy | 4389 | 0.16 | 1.32890 | 0.00000 | 1.32915 | ||
8774 | 2010.03.25 06:27 | t/p | 4388 | 0.08 | 1.32959 | 0.00000 | 1.32959 | 2.00 | 11920.83 |
8775 | 2010.03.25 06:27 | t/p | 4389 | 0.16 | 1.32915 | 0.00000 | 1.32915 | 4.00 | 11924.83 |
8776 | 2010.03.25 06:27 | close | 4386 | 0.04 | 1.33016 | 0.00000 | 1.33094 | -2.12 | 11922.71 |
8777 | 2010.03.25 06:27 | close | 4384 | 0.02 | 1.32961 | 0.00000 | 1.33228 | -4.84 | 11917.87 |
8778 | 2010.03.25 06:30 | close | 4382 | 0.01 | 1.32965 | 0.00000 | 1.33362 | -3.72 | 11914.15 |
8779 | 2010.03.25 06:32 | sell | 4390 | 0.01 | 1.32880 | 0.00000 | 1.32855 | ||
8780 | 2010.03.25 06:40 | sell | 4391 | 0.02 | 1.32930 | 0.00000 | 1.32905 | ||
8781 | 2010.03.25 06:45 | sell | 4392 | 0.04 | 1.32967 | 0.00000 | 1.32942 | ||
8782 | 2010.03.25 06:50 | sell | 4393 | 0.08 | 1.33005 | 0.00000 | 1.32980 | ||
8783 | 2010.03.25 06:57 | t/p | 4393 | 0.08 | 1.32980 | 0.00000 | 1.32980 | 2.00 | 11916.15 |
8784 | 2010.03.25 06:57 | close | 4392 | 0.04 | 1.32963 | 0.00000 | 1.32942 | 0.16 | 11916.31 |
8785 | 2010.03.25 06:59 | close | 4391 | 0.02 | 1.32989 | 0.00000 | 1.32905 | -1.18 | 11915.13 |
8786 | 2010.03.25 07:00 | close | 4390 | 0.01 | 1.32989 | 0.00000 | 1.32855 | -1.09 | 11914.04 |
8787 | 2010.03.25 07:02 | sell | 4394 | 0.01 | 1.32969 | 0.00000 | 1.32944 | ||
8788 | 2010.03.25 07:10 | sell | 4395 | 0.02 | 1.33011 | 0.00000 | 1.32986 | ||
8789 | 2010.03.25 07:15 | sell | 4396 | 0.04 | 1.33043 | 0.00000 | 1.33018 | ||
8790 | 2010.03.25 07:20 | sell | 4397 | 0.08 | 1.33075 | 0.00000 | 1.33050 | ||
8791 | 2010.03.25 07:27 | t/p | 4397 | 0.08 | 1.33050 | 0.00000 | 1.33050 | 2.00 | 11916.04 |
8792 | 2010.03.25 07:27 | close | 4396 | 0.04 | 1.33040 | 0.00000 | 1.33018 | 0.12 | 11916.16 |
8793 | 2010.03.25 07:27 | close | 4395 | 0.02 | 1.33063 | 0.00000 | 1.32986 | -1.04 | 11915.12 |
8794 | 2010.03.25 07:30 | close | 4394 | 0.01 | 1.33068 | 0.00000 | 1.32944 | -0.99 | 11914.13 |
8795 | 2010.03.25 07:32 | buy | 4398 | 0.01 | 1.33052 | 0.00000 | 1.33077 | ||
8796 | 2010.03.25 07:37 | buy | 4399 | 0.02 | 1.33033 | 0.00000 | 1.33058 | ||
8797 | 2010.03.25 07:40 | t/p | 4398 | 0.01 | 1.33077 | 0.00000 | 1.33077 | 0.25 | 11914.38 |
8798 | 2010.03.25 07:40 | t/p | 4399 | 0.02 | 1.33058 | 0.00000 | 1.33058 | 0.50 | 11914.88 |
8799 | 2010.03.25 07:40 | buy | 4400 | 0.01 | 1.33126 | 0.00000 | 1.33151 | ||
8800 | 2010.03.25 07:42 | buy | 4401 | 0.02 | 1.33108 | 0.00000 | 1.33133 | ||
8801 | 2010.03.25 07:45 | t/p | 4400 | 0.01 | 1.33151 | 0.00000 | 1.33151 | 0.25 | 11915.13 |
8802 | 2010.03.25 07:45 | t/p | 4401 | 0.02 | 1.33133 | 0.00000 | 1.33133 | 0.50 | 11915.63 |
8803 | 2010.03.25 07:45 | buy | 4402 | 0.01 | 1.33182 | 0.00000 | 1.33207 | ||
8804 | 2010.03.25 07:47 | buy | 4403 | 0.02 | 1.33163 | 0.00000 | 1.33188 | ||
8805 | 2010.03.25 07:50 | t/p | 4402 | 0.01 | 1.33207 | 0.00000 | 1.33207 | 0.25 | 11915.88 |
8806 | 2010.03.25 07:50 | t/p | 4403 | 0.02 | 1.33188 | 0.00000 | 1.33188 | 0.50 | 11916.38 |
8807 | 2010.03.25 07:50 | buy | 4404 | 0.01 | 1.33238 | 0.00000 | 1.33263 | ||
8808 | 2010.03.25 07:52 | buy | 4405 | 0.02 | 1.33201 | 0.00000 | 1.33226 | ||
8809 | 2010.03.25 07:57 | buy | 4406 | 0.04 | 1.33163 | 0.00000 | 1.33188 | ||
8810 | 2010.03.25 07:59 | t/p | 4406 | 0.04 | 1.33188 | 0.00000 | 1.33188 | 1.00 | 11917.38 |
8811 | 2010.03.25 08:02 | buy | 4407 | 0.04 | 1.33180 | 0.00000 | 1.33205 | ||
8812 | 2010.03.25 08:07 | buy | 4408 | 0.08 | 1.33158 | 0.00000 | 1.33183 | ||
8813 | 2010.03.25 08:10 | t/p | 4405 | 0.02 | 1.33226 | 0.00000 | 1.33226 | 0.50 | 11917.88 |
8814 | 2010.03.25 08:10 | t/p | 4407 | 0.04 | 1.33205 | 0.00000 | 1.33205 | 1.00 | 11918.88 |
8815 | 2010.03.25 08:10 | t/p | 4408 | 0.08 | 1.33183 | 0.00000 | 1.33183 | 2.00 | 11920.88 |
8816 | 2010.03.25 08:10 | close | 4404 | 0.01 | 1.33260 | 0.00000 | 1.33263 | 0.22 | 11921.10 |
8817 | 2010.03.25 08:12 | buy | 4409 | 0.01 | 1.33246 | 0.00000 | 1.33271 | ||
8818 | 2010.03.25 08:15 | t/p | 4409 | 0.01 | 1.33271 | 0.00000 | 1.33271 | 0.25 | 11921.35 |
8819 | 2010.03.25 08:15 | buy | 4410 | 0.01 | 1.33334 | 0.00000 | 1.33359 | ||
8820 | 2010.03.25 08:17 | buy | 4411 | 0.02 | 1.33312 | 0.00000 | 1.33337 | ||
8821 | 2010.03.25 08:20 | t/p | 4410 | 0.01 | 1.33359 | 0.00000 | 1.33359 | 0.25 | 11921.60 |
8822 | 2010.03.25 08:20 | t/p | 4411 | 0.02 | 1.33337 | 0.00000 | 1.33337 | 0.50 | 11922.10 |
8823 | 2010.03.25 08:20 | buy | 4412 | 0.01 | 1.33400 | 0.00000 | 1.33425 | ||
8824 | 2010.03.25 08:22 | buy | 4413 | 0.02 | 1.33356 | 0.00000 | 1.33381 | ||
8825 | 2010.03.25 08:27 | buy | 4414 | 0.04 | 1.33312 | 0.00000 | 1.33337 | ||
8826 | 2010.03.25 08:30 | t/p | 4414 | 0.04 | 1.33337 | 0.00000 | 1.33337 | 1.00 | 11923.10 |
8827 | 2010.03.25 08:32 | t/p | 4413 | 0.02 | 1.33381 | 0.00000 | 1.33381 | 0.50 | 11923.60 |
8828 | 2010.03.25 08:32 | close | 4412 | 0.01 | 1.33415 | 0.00000 | 1.33425 | 0.15 | 11923.75 |
8829 | 2010.03.25 08:35 | buy | 4415 | 0.01 | 1.33395 | 0.00000 | 1.33420 | ||
8830 | 2010.03.25 08:37 | t/p | 4415 | 0.01 | 1.33420 | 0.00000 | 1.33420 | 0.25 | 11924.00 |
8831 | 2010.03.25 08:37 | buy | 4416 | 0.01 | 1.33451 | 0.00000 | 1.33476 | ||
8832 | 2010.03.25 08:40 | buy | 4417 | 0.02 | 1.33340 | 0.00000 | 1.33365 | ||
8833 | 2010.03.25 08:45 | buy | 4418 | 0.04 | 1.33256 | 0.00000 | 1.33281 | ||
8834 | 2010.03.25 08:50 | buy | 4419 | 0.08 | 1.33145 | 0.00000 | 1.33170 | ||
8835 | 2010.03.25 08:52 | t/p | 4419 | 0.08 | 1.33170 | 0.00000 | 1.33170 | 2.00 | 11926.00 |
8836 | 2010.03.25 08:52 | buy | 4420 | 0.08 | 1.33201 | 0.00000 | 1.33226 | ||
8837 | 2010.03.25 08:55 | buy | 4421 | 0.16 | 1.33173 | 0.00000 | 1.33198 | ||
8838 | 2010.03.25 08:57 | t/p | 4420 | 0.08 | 1.33226 | 0.00000 | 1.33226 | 2.00 | 11928.00 |
8839 | 2010.03.25 08:57 | t/p | 4421 | 0.16 | 1.33198 | 0.00000 | 1.33198 | 4.00 | 11932.00 |
8840 | 2010.03.25 08:57 | close | 4418 | 0.04 | 1.33248 | 0.00000 | 1.33281 | -0.32 | 11931.68 |
8841 | 2010.03.25 08:59 | close | 4417 | 0.02 | 1.33191 | 0.00000 | 1.33365 | -2.98 | 11928.70 |
8842 | 2010.03.25 09:00 | close | 4416 | 0.01 | 1.33200 | 0.00000 | 1.33476 | -2.51 | 11926.19 |
8843 | 2010.03.25 09:02 | buy | 4422 | 0.01 | 1.33195 | 0.00000 | 1.33220 | ||
8844 | 2010.03.25 09:07 | buy | 4423 | 0.02 | 1.33177 | 0.00000 | 1.33202 | ||
8845 | 2010.03.25 09:10 | t/p | 4422 | 0.01 | 1.33220 | 0.00000 | 1.33220 | 0.25 | 11926.44 |
8846 | 2010.03.25 09:10 | t/p | 4423 | 0.02 | 1.33202 | 0.00000 | 1.33202 | 0.50 | 11926.94 |
8847 | 2010.03.25 09:10 | buy | 4424 | 0.01 | 1.33267 | 0.00000 | 1.33292 | ||
8848 | 2010.03.25 09:12 | buy | 4425 | 0.02 | 1.33249 | 0.00000 | 1.33274 | ||
8849 | 2010.03.25 09:15 | t/p | 4424 | 0.01 | 1.33292 | 0.00000 | 1.33292 | 0.25 | 11927.19 |
8850 | 2010.03.25 09:15 | t/p | 4425 | 0.02 | 1.33274 | 0.00000 | 1.33274 | 0.50 | 11927.69 |
8851 | 2010.03.25 09:15 | buy | 4426 | 0.01 | 1.33321 | 0.00000 | 1.33346 | ||
8852 | 2010.03.25 09:17 | buy | 4427 | 0.02 | 1.33303 | 0.00000 | 1.33328 | ||
8853 | 2010.03.25 09:20 | t/p | 4426 | 0.01 | 1.33346 | 0.00000 | 1.33346 | 0.25 | 11927.94 |
8854 | 2010.03.25 09:20 | t/p | 4427 | 0.02 | 1.33328 | 0.00000 | 1.33328 | 0.50 | 11928.44 |
8855 | 2010.03.25 09:20 | buy | 4428 | 0.01 | 1.33375 | 0.00000 | 1.33400 | ||
8856 | 2010.03.25 09:22 | buy | 4429 | 0.02 | 1.33339 | 0.00000 | 1.33364 | ||
8857 | 2010.03.25 09:27 | buy | 4430 | 0.04 | 1.33303 | 0.00000 | 1.33328 | ||
8858 | 2010.03.25 09:32 | buy | 4431 | 0.08 | 1.33234 | 0.00000 | 1.33259 | ||
8859 | 2010.03.25 09:40 | t/p | 4431 | 0.08 | 1.33259 | 0.00000 | 1.33259 | 2.00 | 11930.44 |
8860 | 2010.03.25 09:40 | close | 4430 | 0.04 | 1.33270 | 0.00000 | 1.33328 | -1.32 | 11929.12 |
8861 | 2010.03.25 09:42 | close | 4429 | 0.02 | 1.33259 | 0.00000 | 1.33364 | -1.60 | 11927.52 |
8862 | 2010.03.25 09:45 | close | 4428 | 0.01 | 1.33304 | 0.00000 | 1.33400 | -0.71 | 11926.81 |
8863 | 2010.03.25 09:47 | buy | 4432 | 0.01 | 1.33301 | 0.00000 | 1.33326 | ||
8864 | 2010.03.25 09:50 | t/p | 4432 | 0.01 | 1.33326 | 0.00000 | 1.33326 | 0.25 | 11927.06 |
8865 | 2010.03.25 09:50 | buy | 4433 | 0.01 | 1.33345 | 0.00000 | 1.33370 | ||
8866 | 2010.03.25 09:52 | buy | 4434 | 0.02 | 1.33323 | 0.00000 | 1.33348 | ||
8867 | 2010.03.25 09:57 | buy | 4435 | 0.04 | 1.33301 | 0.00000 | 1.33326 | ||
8868 | 2010.03.25 10:05 | t/p | 4435 | 0.04 | 1.33326 | 0.00000 | 1.33326 | 1.00 | 11928.06 |
8869 | 2010.03.25 10:05 | close | 4434 | 0.02 | 1.33341 | 0.00000 | 1.33348 | 0.36 | 11928.42 |
8870 | 2010.03.25 10:07 | close | 4433 | 0.01 | 1.33297 | 0.00000 | 1.33370 | -0.48 | 11927.94 |
8871 | 2010.03.25 10:10 | buy | 4436 | 0.01 | 1.33415 | 0.00000 | 1.33440 | ||
8872 | 2010.03.25 10:12 | buy | 4437 | 0.02 | 1.33393 | 0.00000 | 1.33418 | ||
8873 | 2010.03.25 10:15 | t/p | 4436 | 0.01 | 1.33440 | 0.00000 | 1.33440 | 0.25 | 11928.19 |
8874 | 2010.03.25 10:15 | t/p | 4437 | 0.02 | 1.33418 | 0.00000 | 1.33418 | 0.50 | 11928.69 |
8875 | 2010.03.25 10:15 | buy | 4438 | 0.01 | 1.33482 | 0.00000 | 1.33507 | ||
8876 | 2010.03.25 10:17 | buy | 4439 | 0.02 | 1.33460 | 0.00000 | 1.33485 | ||
8877 | 2010.03.25 10:20 | t/p | 4438 | 0.01 | 1.33507 | 0.00000 | 1.33507 | 0.25 | 11928.94 |
8878 | 2010.03.25 10:20 | t/p | 4439 | 0.02 | 1.33485 | 0.00000 | 1.33485 | 0.50 | 11929.44 |
8879 | 2010.03.25 10:20 | buy | 4440 | 0.01 | 1.33548 | 0.00000 | 1.33573 | ||
8880 | 2010.03.25 10:22 | buy | 4441 | 0.02 | 1.33504 | 0.00000 | 1.33529 | ||
8881 | 2010.03.25 10:27 | buy | 4442 | 0.04 | 1.33460 | 0.00000 | 1.33485 | ||
8882 | 2010.03.25 10:27 | buy | 4443 | 0.08 | 1.33396 | 0.00000 | 1.33421 | ||
8883 | 2010.03.25 10:32 | t/p | 4442 | 0.04 | 1.33485 | 0.00000 | 1.33485 | 1.00 | 11930.44 |
8884 | 2010.03.25 10:32 | t/p | 4443 | 0.08 | 1.33421 | 0.00000 | 1.33421 | 2.00 | 11932.44 |
8885 | 2010.03.25 10:32 | close | 4441 | 0.02 | 1.33499 | 0.00000 | 1.33529 | -0.10 | 11932.34 |
8886 | 2010.03.25 10:35 | close | 4440 | 0.01 | 1.33481 | 0.00000 | 1.33573 | -0.67 | 11931.67 |
8887 | 2010.03.25 10:37 | buy | 4444 | 0.01 | 1.33525 | 0.00000 | 1.33550 | ||
8888 | 2010.03.25 10:40 | buy | 4445 | 0.02 | 1.33453 | 0.00000 | 1.33478 | ||
8889 | 2010.03.25 10:45 | buy | 4446 | 0.04 | 1.33400 | 0.00000 | 1.33425 | ||
8890 | 2010.03.25 10:50 | buy | 4447 | 0.08 | 1.33328 | 0.00000 | 1.33353 | ||
8891 | 2010.03.25 10:52 | t/p | 4447 | 0.08 | 1.33353 | 0.00000 | 1.33353 | 2.00 | 11933.67 |
8892 | 2010.03.25 10:52 | buy | 4448 | 0.08 | 1.33364 | 0.00000 | 1.33389 | ||
8893 | 2010.03.25 10:55 | buy | 4449 | 0.16 | 1.33346 | 0.00000 | 1.33371 | ||
8894 | 2010.03.25 10:57 | t/p | 4448 | 0.08 | 1.33389 | 0.00000 | 1.33389 | 2.00 | 11935.67 |
8895 | 2010.03.25 10:57 | t/p | 4449 | 0.16 | 1.33371 | 0.00000 | 1.33371 | 4.00 | 11939.67 |
8896 | 2010.03.25 10:57 | close | 4446 | 0.04 | 1.33392 | 0.00000 | 1.33425 | -0.32 | 11939.35 |
8897 | 2010.03.25 10:59 | close | 4445 | 0.02 | 1.33376 | 0.00000 | 1.33478 | -1.54 | 11937.81 |
8898 | 2010.03.25 11:00 | close | 4444 | 0.01 | 1.33380 | 0.00000 | 1.33550 | -1.45 | 11936.36 |
8899 | 2010.03.25 11:03 | buy | 4450 | 0.01 | 1.33473 | 0.00000 | 1.33498 | ||
8900 | 2010.03.25 11:06 | buy | 4451 | 0.02 | 1.33456 | 0.00000 | 1.33481 | ||
8901 | 2010.03.25 11:10 | t/p | 4450 | 0.01 | 1.33498 | 0.00000 | 1.33498 | 0.25 | 11936.61 |
8902 | 2010.03.25 11:10 | t/p | 4451 | 0.02 | 1.33481 | 0.00000 | 1.33481 | 0.50 | 11937.11 |
8903 | 2010.03.25 11:10 | buy | 4452 | 0.01 | 1.33523 | 0.00000 | 1.33548 | ||
8904 | 2010.03.25 11:13 | buy | 4453 | 0.02 | 1.33506 | 0.00000 | 1.33531 | ||
8905 | 2010.03.25 11:16 | t/p | 4452 | 0.01 | 1.33548 | 0.00000 | 1.33548 | 0.25 | 11937.36 |
8906 | 2010.03.25 11:16 | t/p | 4453 | 0.02 | 1.33531 | 0.00000 | 1.33531 | 0.50 | 11937.86 |
8907 | 2010.03.25 11:16 | buy | 4454 | 0.01 | 1.33574 | 0.00000 | 1.33599 | ||
8908 | 2010.03.25 11:20 | buy | 4455 | 0.02 | 1.33540 | 0.00000 | 1.33565 | ||
8909 | 2010.03.25 11:26 | buy | 4456 | 0.04 | 1.33506 | 0.00000 | 1.33531 | ||
8910 | 2010.03.25 11:26 | buy | 4457 | 0.08 | 1.33438 | 0.00000 | 1.33463 | ||
8911 | 2010.03.25 11:35 | t/p | 4457 | 0.08 | 1.33463 | 0.00000 | 1.33463 | 2.00 | 11939.86 |
8912 | 2010.03.25 11:35 | close | 4456 | 0.04 | 1.33469 | 0.00000 | 1.33531 | -1.48 | 11938.38 |
8913 | 2010.03.25 11:37 | close | 4455 | 0.02 | 1.33426 | 0.00000 | 1.33565 | -2.28 | 11936.10 |
8914 | 2010.03.25 11:40 | close | 4454 | 0.01 | 1.33532 | 0.00000 | 1.33599 | -0.42 | 11935.68 |
8915 | 2010.03.25 11:42 | buy | 4458 | 0.01 | 1.33519 | 0.00000 | 1.33544 | ||
8916 | 2010.03.25 11:45 | t/p | 4458 | 0.01 | 1.33544 | 0.00000 | 1.33544 | 0.25 | 11935.93 |
8917 | 2010.03.25 11:45 | buy | 4459 | 0.01 | 1.33604 | 0.00000 | 1.33629 | ||
8918 | 2010.03.25 11:47 | buy | 4460 | 0.02 | 1.33583 | 0.00000 | 1.33608 | ||
8919 | 2010.03.25 11:50 | t/p | 4459 | 0.01 | 1.33629 | 0.00000 | 1.33629 | 0.25 | 11936.18 |
8920 | 2010.03.25 11:50 | t/p | 4460 | 0.02 | 1.33608 | 0.00000 | 1.33608 | 0.50 | 11936.68 |
8921 | 2010.03.25 11:50 | buy | 4461 | 0.01 | 1.33668 | 0.00000 | 1.33693 | ||
8922 | 2010.03.25 11:52 | buy | 4462 | 0.02 | 1.33625 | 0.00000 | 1.33650 | ||
8923 | 2010.03.25 11:57 | buy | 4463 | 0.04 | 1.33583 | 0.00000 | 1.33608 | ||
8924 | 2010.03.25 11:59 | t/p | 4463 | 0.04 | 1.33608 | 0.00000 | 1.33608 | 1.00 | 11937.68 |
8925 | 2010.03.25 12:02 | buy | 4464 | 0.04 | 1.33580 | 0.00000 | 1.33605 | ||
8926 | 2010.03.25 12:10 | t/p | 4464 | 0.04 | 1.33605 | 0.00000 | 1.33605 | 1.00 | 11938.68 |
8927 | 2010.03.25 12:10 | close | 4462 | 0.02 | 1.33619 | 0.00000 | 1.33650 | -0.12 | 11938.56 |
8928 | 2010.03.25 12:12 | close | 4461 | 0.01 | 1.33607 | 0.00000 | 1.33693 | -0.61 | 11937.95 |
8929 | 2010.03.25 12:15 | buy | 4465 | 0.01 | 1.33663 | 0.00000 | 1.33688 | ||
8930 | 2010.03.25 12:20 | t/p | 4465 | 0.01 | 1.33688 | 0.00000 | 1.33688 | 0.25 | 11938.20 |
8931 | 2010.03.25 12:20 | buy | 4466 | 0.01 | 1.33698 | 0.00000 | 1.33723 | ||
8932 | 2010.03.25 12:22 | buy | 4467 | 0.02 | 1.33674 | 0.00000 | 1.33699 | ||
8933 | 2010.03.25 12:27 | buy | 4468 | 0.04 | 1.33651 | 0.00000 | 1.33676 | ||
8934 | 2010.03.25 12:32 | t/p | 4468 | 0.04 | 1.33676 | 0.00000 | 1.33676 | 1.00 | 11939.20 |
8935 | 2010.03.25 12:32 | close | 4467 | 0.02 | 1.33685 | 0.00000 | 1.33699 | 0.22 | 11939.42 |
8936 | 2010.03.25 12:35 | close | 4466 | 0.01 | 1.33669 | 0.00000 | 1.33723 | -0.29 | 11939.13 |
8937 | 2010.03.25 12:37 | buy | 4469 | 0.01 | 1.33710 | 0.00000 | 1.33735 | ||
8938 | 2010.03.25 12:40 | buy | 4470 | 0.02 | 1.33644 | 0.00000 | 1.33669 | ||
8939 | 2010.03.25 12:45 | buy | 4471 | 0.04 | 1.33594 | 0.00000 | 1.33619 | ||
8940 | 2010.03.25 12:50 | buy | 4472 | 0.08 | 1.33528 | 0.00000 | 1.33553 | ||
8941 | 2010.03.25 12:52 | t/p | 4472 | 0.08 | 1.33553 | 0.00000 | 1.33553 | 2.00 | 11941.13 |
8942 | 2010.03.25 12:52 | buy | 4473 | 0.08 | 1.33561 | 0.00000 | 1.33586 | ||
8943 | 2010.03.25 12:55 | buy | 4474 | 0.16 | 1.33545 | 0.00000 | 1.33570 | ||
8944 | 2010.03.25 12:57 | t/p | 4473 | 0.08 | 1.33586 | 0.00000 | 1.33586 | 2.00 | 11943.13 |
8945 | 2010.03.25 12:57 | t/p | 4474 | 0.16 | 1.33570 | 0.00000 | 1.33570 | 4.00 | 11947.13 |
8946 | 2010.03.25 12:57 | close | 4471 | 0.04 | 1.33586 | 0.00000 | 1.33619 | -0.32 | 11946.81 |
8947 | 2010.03.25 12:59 | close | 4470 | 0.02 | 1.33584 | 0.00000 | 1.33669 | -1.20 | 11945.61 |
8948 | 2010.03.25 13:00 | close | 4469 | 0.01 | 1.33590 | 0.00000 | 1.33735 | -1.20 | 11944.41 |
8949 | 2010.03.25 13:02 | buy | 4475 | 0.01 | 1.33588 | 0.00000 | 1.33613 | ||
8950 | 2010.03.25 13:05 | buy | 4476 | 0.02 | 1.33568 | 0.00000 | 1.33593 | ||
8951 | 2010.03.25 13:07 | t/p | 4476 | 0.02 | 1.33593 | 0.00000 | 1.33593 | 0.50 | 11944.91 |
8952 | 2010.03.25 13:10 | buy | 4477 | 0.02 | 1.33527 | 0.00000 | 1.33552 | ||
8953 | 2010.03.25 13:15 | buy | 4478 | 0.04 | 1.33467 | 0.00000 | 1.33492 | ||
8954 | 2010.03.25 13:20 | buy | 4479 | 0.08 | 1.33386 | 0.00000 | 1.33411 | ||
8955 | 2010.03.25 13:22 | t/p | 4479 | 0.08 | 1.33411 | 0.00000 | 1.33411 | 2.00 | 11946.91 |
8956 | 2010.03.25 13:22 | buy | 4480 | 0.08 | 1.33426 | 0.00000 | 1.33451 | ||
8957 | 2010.03.25 13:25 | buy | 4481 | 0.16 | 1.33406 | 0.00000 | 1.33431 | ||
8958 | 2010.03.25 13:27 | t/p | 4480 | 0.08 | 1.33451 | 0.00000 | 1.33451 | 2.00 | 11948.91 |
8959 | 2010.03.25 13:27 | t/p | 4481 | 0.16 | 1.33431 | 0.00000 | 1.33431 | 4.00 | 11952.91 |
8960 | 2010.03.25 13:27 | close | 4478 | 0.04 | 1.33459 | 0.00000 | 1.33492 | -0.32 | 11952.59 |
8961 | 2010.03.25 13:27 | close | 4477 | 0.02 | 1.33498 | 0.00000 | 1.33552 | -0.58 | 11952.01 |
8962 | 2010.03.25 13:30 | close | 4475 | 0.01 | 1.33493 | 0.00000 | 1.33613 | -0.95 | 11951.06 |
8963 | 2010.03.25 13:32 | buy | 4482 | 0.01 | 1.33424 | 0.00000 | 1.33449 | ||
8964 | 2010.03.25 13:37 | buy | 4483 | 0.02 | 1.33408 | 0.00000 | 1.33433 | ||
8965 | 2010.03.25 13:40 | t/p | 4482 | 0.01 | 1.33449 | 0.00000 | 1.33449 | 0.25 | 11951.31 |
8966 | 2010.03.25 13:40 | t/p | 4483 | 0.02 | 1.33433 | 0.00000 | 1.33433 | 0.50 | 11951.81 |
8967 | 2010.03.25 13:40 | buy | 4484 | 0.01 | 1.33488 | 0.00000 | 1.33513 | ||
8968 | 2010.03.25 13:42 | buy | 4485 | 0.02 | 1.33472 | 0.00000 | 1.33497 | ||
8969 | 2010.03.25 13:45 | t/p | 4484 | 0.01 | 1.33513 | 0.00000 | 1.33513 | 0.25 | 11952.06 |
8970 | 2010.03.25 13:45 | t/p | 4485 | 0.02 | 1.33497 | 0.00000 | 1.33497 | 0.50 | 11952.56 |
8971 | 2010.03.25 13:45 | buy | 4486 | 0.01 | 1.33535 | 0.00000 | 1.33560 | ||
8972 | 2010.03.25 13:47 | buy | 4487 | 0.02 | 1.33519 | 0.00000 | 1.33544 | ||
8973 | 2010.03.25 13:50 | t/p | 4486 | 0.01 | 1.33560 | 0.00000 | 1.33560 | 0.25 | 11952.81 |
8974 | 2010.03.25 13:50 | t/p | 4487 | 0.02 | 1.33544 | 0.00000 | 1.33544 | 0.50 | 11953.31 |
8975 | 2010.03.25 13:50 | buy | 4488 | 0.01 | 1.33583 | 0.00000 | 1.33608 | ||
8976 | 2010.03.25 13:52 | buy | 4489 | 0.02 | 1.33551 | 0.00000 | 1.33576 | ||
8977 | 2010.03.25 13:57 | buy | 4490 | 0.04 | 1.33519 | 0.00000 | 1.33544 | ||
8978 | 2010.03.25 14:02 | t/p | 4488 | 0.01 | 1.33608 | 0.00000 | 1.33608 | 0.25 | 11953.56 |
8979 | 2010.03.25 14:02 | t/p | 4489 | 0.02 | 1.33576 | 0.00000 | 1.33576 | 0.50 | 11954.06 |
8980 | 2010.03.25 14:02 | t/p | 4490 | 0.04 | 1.33544 | 0.00000 | 1.33544 | 1.00 | 11955.06 |
8981 | 2010.03.25 14:02 | buy | 4491 | 0.01 | 1.33618 | 0.00000 | 1.33643 | ||
8982 | 2010.03.25 14:05 | buy | 4492 | 0.02 | 1.33596 | 0.00000 | 1.33621 | ||
8983 | 2010.03.25 14:07 | t/p | 4492 | 0.02 | 1.33621 | 0.00000 | 1.33621 | 0.50 | 11955.56 |
8984 | 2010.03.25 14:10 | buy | 4493 | 0.02 | 1.33551 | 0.00000 | 1.33576 | ||
8985 | 2010.03.25 14:15 | buy | 4494 | 0.04 | 1.33483 | 0.00000 | 1.33508 | ||
8986 | 2010.03.25 14:20 | buy | 4495 | 0.08 | 1.33393 | 0.00000 | 1.33418 | ||
8987 | 2010.03.25 14:22 | t/p | 4495 | 0.08 | 1.33418 | 0.00000 | 1.33418 | 2.00 | 11957.56 |
8988 | 2010.03.25 14:22 | buy | 4496 | 0.08 | 1.33438 | 0.00000 | 1.33463 | ||
8989 | 2010.03.25 14:25 | buy | 4497 | 0.16 | 1.33416 | 0.00000 | 1.33441 | ||
8990 | 2010.03.25 14:27 | t/p | 4496 | 0.08 | 1.33463 | 0.00000 | 1.33463 | 2.00 | 11959.56 |
8991 | 2010.03.25 14:27 | t/p | 4497 | 0.16 | 1.33441 | 0.00000 | 1.33441 | 4.00 | 11963.56 |
8992 | 2010.03.25 14:27 | close | 4494 | 0.04 | 1.33475 | 0.00000 | 1.33508 | -0.32 | 11963.24 |
8993 | 2010.03.25 14:30 | close | 4493 | 0.02 | 1.33415 | 0.00000 | 1.33576 | -2.72 | 11960.52 |
8994 | 2010.03.25 14:32 | close | 4491 | 0.01 | 1.33450 | 0.00000 | 1.33643 | -1.68 | 11958.84 |
8995 | 2010.03.25 14:35 | buy | 4498 | 0.01 | 1.33437 | 0.00000 | 1.33462 | ||
8996 | 2010.03.25 14:37 | t/p | 4498 | 0.01 | 1.33462 | 0.00000 | 1.33462 | 0.25 | 11959.09 |
8997 | 2010.03.25 14:37 | buy | 4499 | 0.01 | 1.33479 | 0.00000 | 1.33504 | ||
8998 | 2010.03.25 14:40 | buy | 4500 | 0.02 | 1.33395 | 0.00000 | 1.33420 | ||
8999 | 2010.03.25 14:45 | buy | 4501 | 0.04 | 1.33332 | 0.00000 | 1.33357 | ||
9000 | 2010.03.25 14:50 | buy | 4502 | 0.08 | 1.33248 | 0.00000 | 1.33273 | ||
9001 | 2010.03.25 14:52 | t/p | 4502 | 0.08 | 1.33273 | 0.00000 | 1.33273 | 2.00 | 11961.09 |
9002 | 2010.03.25 14:52 | buy | 4503 | 0.08 | 1.33290 | 0.00000 | 1.33315 | ||
9003 | 2010.03.25 14:55 | buy | 4504 | 0.16 | 1.33269 | 0.00000 | 1.33294 | ||
9004 | 2010.03.25 14:57 | t/p | 4503 | 0.08 | 1.33315 | 0.00000 | 1.33315 | 2.00 | 11963.09 |
9005 | 2010.03.25 14:57 | t/p | 4504 | 0.16 | 1.33294 | 0.00000 | 1.33294 | 4.00 | 11967.09 |
9006 | 2010.03.25 14:57 | close | 4501 | 0.04 | 1.33324 | 0.00000 | 1.33357 | -0.32 | 11966.77 |
9007 | 2010.03.25 14:59 | close | 4500 | 0.02 | 1.33249 | 0.00000 | 1.33420 | -2.92 | 11963.85 |
9008 | 2010.03.25 15:00 | close | 4499 | 0.01 | 1.33250 | 0.00000 | 1.33504 | -2.29 | 11961.56 |
9009 | 2010.03.25 15:02 | buy | 4505 | 0.01 | 1.33358 | 0.00000 | 1.33383 | ||
9010 | 2010.03.25 15:05 | buy | 4506 | 0.02 | 1.33341 | 0.00000 | 1.33366 | ||
9011 | 2010.03.25 15:07 | t/p | 4506 | 0.02 | 1.33366 | 0.00000 | 1.33366 | 0.50 | 11962.06 |
9012 | 2010.03.25 15:10 | buy | 4507 | 0.02 | 1.33307 | 0.00000 | 1.33332 | ||
9013 | 2010.03.25 15:15 | buy | 4508 | 0.04 | 1.33257 | 0.00000 | 1.33282 | ||
9014 | 2010.03.25 15:20 | buy | 4509 | 0.08 | 1.33189 | 0.00000 | 1.33214 | ||
9015 | 2010.03.25 15:22 | t/p | 4509 | 0.08 | 1.33214 | 0.00000 | 1.33214 | 2.00 | 11964.06 |
9016 | 2010.03.25 15:22 | buy | 4510 | 0.08 | 1.33223 | 0.00000 | 1.33248 | ||
9017 | 2010.03.25 15:25 | buy | 4511 | 0.16 | 1.33206 | 0.00000 | 1.33231 | ||
9018 | 2010.03.25 15:27 | t/p | 4510 | 0.08 | 1.33248 | 0.00000 | 1.33248 | 2.00 | 11966.06 |
9019 | 2010.03.25 15:27 | t/p | 4511 | 0.16 | 1.33231 | 0.00000 | 1.33231 | 4.00 | 11970.06 |
9020 | 2010.03.25 15:27 | close | 4508 | 0.04 | 1.33249 | 0.00000 | 1.33282 | -0.32 | 11969.74 |
9021 | 2010.03.25 15:27 | close | 4507 | 0.02 | 1.33232 | 0.00000 | 1.33332 | -1.50 | 11968.24 |
9022 | 2010.03.25 15:30 | close | 4505 | 0.01 | 1.33235 | 0.00000 | 1.33383 | -1.23 | 11967.01 |
9023 | 2010.03.25 15:32 | sell | 4512 | 0.01 | 1.33227 | 0.00000 | 1.33202 | ||
9024 | 2010.03.25 15:35 | sell | 4513 | 0.02 | 1.33268 | 0.00000 | 1.33243 | ||
9025 | 2010.03.25 15:37 | t/p | 4512 | 0.01 | 1.33202 | 0.00000 | 1.33202 | 0.25 | 11967.26 |
9026 | 2010.03.25 15:37 | t/p | 4513 | 0.02 | 1.33243 | 0.00000 | 1.33243 | 0.50 | 11967.76 |
9027 | 2010.03.25 15:37 | sell | 4514 | 0.01 | 1.33185 | 0.00000 | 1.33160 | ||
9028 | 2010.03.25 15:40 | sell | 4515 | 0.02 | 1.33393 | 0.00000 | 1.33368 | ||
9029 | 2010.03.25 15:42 | t/p | 4515 | 0.02 | 1.33368 | 0.00000 | 1.33368 | 0.50 | 11968.26 |
9030 | 2010.03.25 15:42 | sell | 4516 | 0.02 | 1.33351 | 0.00000 | 1.33326 | ||
9031 | 2010.03.25 15:45 | sell | 4517 | 0.04 | 1.33517 | 0.00000 | 1.33492 | ||
9032 | 2010.03.25 15:47 | t/p | 4517 | 0.04 | 1.33492 | 0.00000 | 1.33492 | 1.00 | 11969.26 |
9033 | 2010.03.25 15:47 | sell | 4518 | 0.04 | 1.33476 | 0.00000 | 1.33451 | ||
9034 | 2010.03.25 15:50 | sell | 4519 | 0.08 | 1.33642 | 0.00000 | 1.33617 | ||
9035 | 2010.03.25 15:52 | t/p | 4519 | 0.08 | 1.33617 | 0.00000 | 1.33617 | 2.00 | 11971.26 |
9036 | 2010.03.25 15:52 | sell | 4520 | 0.08 | 1.33559 | 0.00000 | 1.33534 | ||
9037 | 2010.03.25 15:55 | sell | 4521 | 0.16 | 1.33600 | 0.00000 | 1.33575 | ||
9038 | 2010.03.25 15:57 | t/p | 4520 | 0.08 | 1.33534 | 0.00000 | 1.33534 | 2.00 | 11973.26 |
9039 | 2010.03.25 15:57 | t/p | 4521 | 0.16 | 1.33575 | 0.00000 | 1.33575 | 4.00 | 11977.26 |
9040 | 2010.03.25 15:57 | close | 4518 | 0.04 | 1.33484 | 0.00000 | 1.33451 | -0.32 | 11976.94 |
9041 | 2010.03.25 15:59 | close | 4516 | 0.02 | 1.33564 | 0.00000 | 1.33326 | -4.26 | 11972.68 |
9042 | 2010.03.25 16:00 | close | 4514 | 0.01 | 1.33567 | 0.00000 | 1.33160 | -3.82 | 11968.86 |
9043 | 2010.03.25 16:02 | buy | 4522 | 0.01 | 1.33642 | 0.00000 | 1.33667 | ||
9044 | 2010.03.25 16:05 | buy | 4523 | 0.02 | 1.33624 | 0.00000 | 1.33649 | ||
9045 | 2010.03.25 16:07 | t/p | 4523 | 0.02 | 1.33649 | 0.00000 | 1.33649 | 0.50 | 11969.36 |
9046 | 2010.03.25 16:10 | buy | 4524 | 0.02 | 1.33588 | 0.00000 | 1.33613 | ||
9047 | 2010.03.25 16:15 | buy | 4525 | 0.04 | 1.33533 | 0.00000 | 1.33558 | ||
9048 | 2010.03.25 16:20 | buy | 4526 | 0.08 | 1.33461 | 0.00000 | 1.33486 | ||
9049 | 2010.03.25 16:22 | t/p | 4526 | 0.08 | 1.33486 | 0.00000 | 1.33486 | 2.00 | 11971.36 |
9050 | 2010.03.25 16:22 | buy | 4527 | 0.08 | 1.33497 | 0.00000 | 1.33522 | ||
9051 | 2010.03.25 16:25 | buy | 4528 | 0.16 | 1.33479 | 0.00000 | 1.33504 | ||
9052 | 2010.03.25 16:27 | t/p | 4527 | 0.08 | 1.33522 | 0.00000 | 1.33522 | 2.00 | 11973.36 |
9053 | 2010.03.25 16:27 | t/p | 4528 | 0.16 | 1.33504 | 0.00000 | 1.33504 | 4.00 | 11977.36 |
9054 | 2010.03.25 16:27 | close | 4525 | 0.04 | 1.33525 | 0.00000 | 1.33558 | -0.32 | 11977.04 |
9055 | 2010.03.25 16:27 | close | 4524 | 0.02 | 1.33513 | 0.00000 | 1.33613 | -1.50 | 11975.54 |
9056 | 2010.03.25 16:30 | close | 4522 | 0.01 | 1.33520 | 0.00000 | 1.33667 | -1.22 | 11974.32 |
9057 | 2010.03.25 16:32 | buy | 4529 | 0.01 | 1.33519 | 0.00000 | 1.33544 | ||
9058 | 2010.03.25 16:35 | buy | 4530 | 0.02 | 1.33502 | 0.00000 | 1.33527 | ||
9059 | 2010.03.25 16:37 | t/p | 4530 | 0.02 | 1.33527 | 0.00000 | 1.33527 | 0.50 | 11974.82 |
9060 | 2010.03.25 16:40 | buy | 4531 | 0.02 | 1.33468 | 0.00000 | 1.33493 | ||
9061 | 2010.03.25 16:45 | buy | 4532 | 0.04 | 1.33417 | 0.00000 | 1.33442 | ||
9062 | 2010.03.25 16:50 | buy | 4533 | 0.08 | 1.33349 | 0.00000 | 1.33374 | ||
9063 | 2010.03.25 16:52 | t/p | 4533 | 0.08 | 1.33374 | 0.00000 | 1.33374 | 2.00 | 11976.82 |
9064 | 2010.03.25 16:52 | buy | 4534 | 0.08 | 1.33383 | 0.00000 | 1.33408 | ||
9065 | 2010.03.25 16:55 | buy | 4535 | 0.16 | 1.33366 | 0.00000 | 1.33391 | ||
9066 | 2010.03.25 16:57 | t/p | 4534 | 0.08 | 1.33408 | 0.00000 | 1.33408 | 2.00 | 11978.82 |
9067 | 2010.03.25 16:57 | t/p | 4535 | 0.16 | 1.33391 | 0.00000 | 1.33391 | 4.00 | 11982.82 |
9068 | 2010.03.25 16:57 | close | 4532 | 0.04 | 1.33409 | 0.00000 | 1.33442 | -0.32 | 11982.50 |
9069 | 2010.03.25 16:59 | close | 4531 | 0.02 | 1.33429 | 0.00000 | 1.33493 | -0.78 | 11981.72 |
9070 | 2010.03.25 17:00 | close | 4529 | 0.01 | 1.33430 | 0.00000 | 1.33544 | -0.89 | 11980.83 |
9071 | 2010.03.25 17:02 | buy | 4536 | 0.01 | 1.33829 | 0.00000 | 1.33854 | ||
9072 | 2010.03.25 17:05 | buy | 4537 | 0.02 | 1.33779 | 0.00000 | 1.33804 | ||
9073 | 2010.03.25 17:07 | t/p | 4536 | 0.01 | 1.33854 | 0.00000 | 1.33854 | 0.25 | 11981.08 |
9074 | 2010.03.25 17:07 | t/p | 4537 | 0.02 | 1.33804 | 0.00000 | 1.33804 | 0.50 | 11981.58 |
9075 | 2010.03.25 17:07 | buy | 4538 | 0.01 | 1.33880 | 0.00000 | 1.33905 | ||
9076 | 2010.03.25 17:10 | buy | 4539 | 0.02 | 1.33677 | 0.00000 | 1.33702 | ||
9077 | 2010.03.25 17:12 | t/p | 4539 | 0.02 | 1.33702 | 0.00000 | 1.33702 | 0.50 | 11982.08 |
9078 | 2010.03.25 17:12 | buy | 4540 | 0.02 | 1.33728 | 0.00000 | 1.33753 | ||
9079 | 2010.03.25 17:15 | buy | 4541 | 0.04 | 1.33525 | 0.00000 | 1.33550 | ||
9080 | 2010.03.25 17:17 | t/p | 4541 | 0.04 | 1.33550 | 0.00000 | 1.33550 | 1.00 | 11983.08 |
9081 | 2010.03.25 17:17 | buy | 4542 | 0.04 | 1.33576 | 0.00000 | 1.33601 | ||
9082 | 2010.03.25 17:20 | buy | 4543 | 0.08 | 1.33322 | 0.00000 | 1.33347 | ||
9083 | 2010.03.25 17:22 | t/p | 4543 | 0.08 | 1.33347 | 0.00000 | 1.33347 | 2.00 | 11985.08 |
9084 | 2010.03.25 17:22 | buy | 4544 | 0.08 | 1.33423 | 0.00000 | 1.33448 | ||
9085 | 2010.03.25 17:25 | buy | 4545 | 0.16 | 1.33373 | 0.00000 | 1.33398 | ||
9086 | 2010.03.25 17:27 | t/p | 4544 | 0.08 | 1.33448 | 0.00000 | 1.33448 | 2.00 | 11987.08 |
9087 | 2010.03.25 17:27 | t/p | 4545 | 0.16 | 1.33398 | 0.00000 | 1.33398 | 4.00 | 11991.08 |
9088 | 2010.03.25 17:27 | close | 4542 | 0.04 | 1.33517 | 0.00000 | 1.33601 | -2.36 | 11988.72 |
9089 | 2010.03.25 17:27 | close | 4540 | 0.02 | 1.33350 | 0.00000 | 1.33753 | -7.56 | 11981.16 |
9090 | 2010.03.25 17:30 | close | 4538 | 0.01 | 1.33352 | 0.00000 | 1.33905 | -5.28 | 11975.88 |
9091 | 2010.03.25 17:32 | buy | 4546 | 0.01 | 1.33376 | 0.00000 | 1.33401 | ||
9092 | 2010.03.25 17:37 | buy | 4547 | 0.02 | 1.33358 | 0.00000 | 1.33383 | ||
9093 | 2010.03.25 17:40 | t/p | 4546 | 0.01 | 1.33401 | 0.00000 | 1.33401 | 0.25 | 11976.13 |
9094 | 2010.03.25 17:40 | t/p | 4547 | 0.02 | 1.33383 | 0.00000 | 1.33383 | 0.50 | 11976.63 |
9095 | 2010.03.25 17:40 | buy | 4548 | 0.01 | 1.33450 | 0.00000 | 1.33475 | ||
9096 | 2010.03.25 17:42 | buy | 4549 | 0.02 | 1.33431 | 0.00000 | 1.33456 | ||
9097 | 2010.03.25 17:45 | t/p | 4548 | 0.01 | 1.33475 | 0.00000 | 1.33475 | 0.25 | 11976.88 |
9098 | 2010.03.25 17:45 | t/p | 4549 | 0.02 | 1.33456 | 0.00000 | 1.33456 | 0.50 | 11977.38 |
9099 | 2010.03.25 17:45 | buy | 4550 | 0.01 | 1.33505 | 0.00000 | 1.33530 | ||
9100 | 2010.03.25 17:47 | buy | 4551 | 0.02 | 1.33487 | 0.00000 | 1.33512 | ||
9101 | 2010.03.25 17:50 | t/p | 4550 | 0.01 | 1.33530 | 0.00000 | 1.33530 | 0.25 | 11977.63 |
9102 | 2010.03.25 17:50 | t/p | 4551 | 0.02 | 1.33512 | 0.00000 | 1.33512 | 0.50 | 11978.13 |
9103 | 2010.03.25 17:50 | buy | 4552 | 0.01 | 1.33560 | 0.00000 | 1.33585 | ||
9104 | 2010.03.25 17:52 | buy | 4553 | 0.02 | 1.33523 | 0.00000 | 1.33548 | ||
9105 | 2010.03.25 17:57 | buy | 4554 | 0.04 | 1.33487 | 0.00000 | 1.33512 | ||
9106 | 2010.03.25 17:59 | buy | 4555 | 0.08 | 1.33429 | 0.00000 | 1.33454 | ||
9107 | 2010.03.25 18:07 | t/p | 4555 | 0.08 | 1.33454 | 0.00000 | 1.33454 | 2.00 | 11980.13 |
9108 | 2010.03.25 18:07 | close | 4554 | 0.04 | 1.33462 | 0.00000 | 1.33512 | -1.00 | 11979.13 |
9109 | 2010.03.25 18:10 | close | 4553 | 0.02 | 1.33385 | 0.00000 | 1.33548 | -2.76 | 11976.37 |
9110 | 2010.03.25 18:12 | close | 4552 | 0.01 | 1.33404 | 0.00000 | 1.33585 | -1.56 | 11974.81 |
9111 | 2010.03.25 18:15 | buy | 4556 | 0.01 | 1.33336 | 0.00000 | 1.33361 | ||
9112 | 2010.03.25 18:20 | buy | 4557 | 0.02 | 1.33259 | 0.00000 | 1.33284 | ||
9113 | 2010.03.25 18:22 | t/p | 4557 | 0.02 | 1.33284 | 0.00000 | 1.33284 | 0.50 | 11975.31 |
9114 | 2010.03.25 18:22 | buy | 4558 | 0.02 | 1.33297 | 0.00000 | 1.33322 | ||
9115 | 2010.03.25 18:25 | buy | 4559 | 0.04 | 1.33278 | 0.00000 | 1.33303 | ||
9116 | 2010.03.25 18:27 | t/p | 4558 | 0.02 | 1.33322 | 0.00000 | 1.33322 | 0.50 | 11975.81 |
9117 | 2010.03.25 18:27 | t/p | 4559 | 0.04 | 1.33303 | 0.00000 | 1.33303 | 1.00 | 11976.81 |
9118 | 2010.03.25 18:27 | close | 4556 | 0.01 | 1.33328 | 0.00000 | 1.33361 | -0.08 | 11976.73 |
9119 | 2010.03.25 18:27 | sell | 4560 | 0.01 | 1.33267 | 0.00000 | 1.33242 | ||
9120 | 2010.03.25 18:35 | t/p | 4560 | 0.01 | 1.33242 | 0.00000 | 1.33242 | 0.25 | 11976.98 |
9121 | 2010.03.25 18:35 | sell | 4561 | 0.01 | 1.33231 | 0.00000 | 1.33206 | ||
9122 | 2010.03.25 18:37 | sell | 4562 | 0.02 | 1.33331 | 0.00000 | 1.33306 | ||
9123 | 2010.03.25 18:40 | t/p | 4561 | 0.01 | 1.33206 | 0.00000 | 1.33206 | 0.25 | 11977.23 |
9124 | 2010.03.25 18:40 | t/p | 4562 | 0.02 | 1.33306 | 0.00000 | 1.33306 | 0.50 | 11977.73 |
9125 | 2010.03.25 18:40 | sell | 4563 | 0.01 | 1.33130 | 0.00000 | 1.33105 | ||
9126 | 2010.03.25 18:42 | sell | 4564 | 0.02 | 1.33180 | 0.00000 | 1.33155 | ||
9127 | 2010.03.25 18:45 | t/p | 4563 | 0.01 | 1.33105 | 0.00000 | 1.33105 | 0.25 | 11977.98 |
9128 | 2010.03.25 18:45 | t/p | 4564 | 0.02 | 1.33155 | 0.00000 | 1.33155 | 0.50 | 11978.48 |
9129 | 2010.03.25 18:45 | sell | 4565 | 0.01 | 1.32980 | 0.00000 | 1.32955 | ||
9130 | 2010.03.25 18:47 | sell | 4566 | 0.02 | 1.33030 | 0.00000 | 1.33005 | ||
9131 | 2010.03.25 18:50 | t/p | 4565 | 0.01 | 1.32955 | 0.00000 | 1.32955 | 0.25 | 11978.73 |
9132 | 2010.03.25 18:50 | t/p | 4566 | 0.02 | 1.33005 | 0.00000 | 1.33005 | 0.50 | 11979.23 |
9133 | 2010.03.25 18:50 | sell | 4567 | 0.01 | 1.32779 | 0.00000 | 1.32754 | ||
9134 | 2010.03.25 18:52 | sell | 4568 | 0.02 | 1.32879 | 0.00000 | 1.32854 | ||
9135 | 2010.03.25 18:55 | t/p | 4568 | 0.02 | 1.32854 | 0.00000 | 1.32854 | 0.50 | 11979.73 |
9136 | 2010.03.25 18:55 | sell | 4569 | 0.02 | 1.32829 | 0.00000 | 1.32804 | ||
9137 | 2010.03.25 18:57 | sell | 4570 | 0.04 | 1.32980 | 0.00000 | 1.32955 | ||
9138 | 2010.03.25 18:59 | sell | 4571 | 0.08 | 1.33043 | 0.00000 | 1.33018 | ||
9139 | 2010.03.25 19:02 | sell | 4572 | 0.16 | 1.33077 | 0.00000 | 1.33052 | ||
9140 | 2010.03.25 19:07 | sell | 4573 | 0.32 | 1.33097 | 0.00000 | 1.33072 | ||
9141 | 2010.03.25 19:10 | t/p | 4572 | 0.16 | 1.33052 | 0.00000 | 1.33052 | 4.00 | 11983.73 |
9142 | 2010.03.25 19:10 | t/p | 4573 | 0.32 | 1.33072 | 0.00000 | 1.33072 | 8.00 | 11991.73 |
9143 | 2010.03.25 19:10 | close | 4571 | 0.08 | 1.33026 | 0.00000 | 1.33018 | 1.36 | 11993.09 |
9144 | 2010.03.25 19:12 | close | 4570 | 0.04 | 1.33046 | 0.00000 | 1.32955 | -2.64 | 11990.45 |
9145 | 2010.03.25 19:15 | close | 4569 | 0.02 | 1.32966 | 0.00000 | 1.32804 | -2.74 | 11987.71 |
9146 | 2010.03.25 19:17 | close | 4567 | 0.01 | 1.32986 | 0.00000 | 1.32754 | -2.07 | 11985.64 |
9147 | 2010.03.25 19:20 | sell | 4574 | 0.01 | 1.32879 | 0.00000 | 1.32854 | ||
9148 | 2010.03.25 19:22 | sell | 4575 | 0.02 | 1.32919 | 0.00000 | 1.32894 | ||
9149 | 2010.03.25 19:27 | sell | 4576 | 0.04 | 1.32958 | 0.00000 | 1.32933 | ||
9150 | 2010.03.25 19:32 | sell | 4577 | 0.08 | 1.32976 | 0.00000 | 1.32951 | ||
9151 | 2010.03.25 19:40 | t/p | 4577 | 0.08 | 1.32951 | 0.00000 | 1.32951 | 2.00 | 11987.64 |
9152 | 2010.03.25 19:40 | close | 4576 | 0.04 | 1.32946 | 0.00000 | 1.32933 | 0.48 | 11988.12 |
9153 | 2010.03.25 19:42 | close | 4575 | 0.02 | 1.32959 | 0.00000 | 1.32894 | -0.80 | 11987.32 |
9154 | 2010.03.25 19:45 | close | 4574 | 0.01 | 1.32908 | 0.00000 | 1.32854 | -0.29 | 11987.03 |
9155 | 2010.03.25 19:47 | sell | 4578 | 0.01 | 1.32913 | 0.00000 | 1.32888 | ||
9156 | 2010.03.25 19:50 | t/p | 4578 | 0.01 | 1.32888 | 0.00000 | 1.32888 | 0.25 | 11987.28 |
9157 | 2010.03.25 19:50 | sell | 4579 | 0.01 | 1.32849 | 0.00000 | 1.32824 | ||
9158 | 2010.03.25 19:52 | sell | 4580 | 0.02 | 1.32874 | 0.00000 | 1.32849 | ||
9159 | 2010.03.25 19:57 | sell | 4581 | 0.04 | 1.32900 | 0.00000 | 1.32875 | ||
9160 | 2010.03.25 20:05 | sell | 4582 | 0.08 | 1.32919 | 0.00000 | 1.32894 | ||
9161 | 2010.03.25 20:07 | t/p | 4582 | 0.08 | 1.32894 | 0.00000 | 1.32894 | 2.00 | 11989.28 |
9162 | 2010.03.25 20:10 | sell | 4583 | 0.08 | 1.32977 | 0.00000 | 1.32952 | ||
9163 | 2010.03.25 20:15 | sell | 4584 | 0.16 | 1.33034 | 0.00000 | 1.33009 | ||
9164 | 2010.03.25 20:20 | sell | 4585 | 0.32 | 1.33092 | 0.00000 | 1.33067 | ||
9165 | 2010.03.25 20:22 | t/p | 4585 | 0.32 | 1.33067 | 0.00000 | 1.33067 | 8.00 | 11997.28 |
9166 | 2010.03.25 20:22 | sell | 4586 | 0.32 | 1.33054 | 0.00000 | 1.33029 | ||
9167 | 2010.03.25 20:25 | sell | 4587 | 0.64 | 1.33073 | 0.00000 | 1.33048 | ||
9168 | 2010.03.25 20:27 | t/p | 4586 | 0.32 | 1.33029 | 0.00000 | 1.33029 | 8.00 | 12005.28 |
9169 | 2010.03.25 20:27 | t/p | 4587 | 0.64 | 1.33048 | 0.00000 | 1.33048 | 16.00 | 12021.28 |
9170 | 2010.03.25 20:27 | close | 4584 | 0.16 | 1.33023 | 0.00000 | 1.33009 | 1.76 | 12023.04 |
9171 | 2010.03.25 20:27 | t/p | 4583 | 0.08 | 1.32952 | 0.00000 | 1.32952 | 2.00 | 12025.04 |
9172 | 2010.03.25 20:27 | close | 4581 | 0.04 | 1.32915 | 0.00000 | 1.32875 | -0.60 | 12024.44 |
9173 | 2010.03.25 20:30 | close | 4580 | 0.02 | 1.32917 | 0.00000 | 1.32849 | -0.86 | 12023.58 |
9174 | 2010.03.25 20:33 | close | 4579 | 0.01 | 1.32830 | 0.00000 | 1.32824 | 0.19 | 12023.77 |
9175 | 2010.03.25 20:36 | sell | 4588 | 0.01 | 1.32844 | 0.00000 | 1.32819 | ||
9176 | 2010.03.25 20:40 | t/p | 4588 | 0.01 | 1.32819 | 0.00000 | 1.32819 | 0.25 | 12024.02 |
9177 | 2010.03.25 20:40 | sell | 4589 | 0.01 | 1.32758 | 0.00000 | 1.32733 | ||
9178 | 2010.03.25 20:43 | sell | 4590 | 0.02 | 1.32779 | 0.00000 | 1.32754 | ||
9179 | 2010.03.25 20:46 | t/p | 4589 | 0.01 | 1.32733 | 0.00000 | 1.32733 | 0.25 | 12024.27 |
9180 | 2010.03.25 20:46 | t/p | 4590 | 0.02 | 1.32754 | 0.00000 | 1.32754 | 0.50 | 12024.77 |
9181 | 2010.03.25 20:46 | sell | 4591 | 0.01 | 1.32671 | 0.00000 | 1.32646 | ||
9182 | 2010.03.25 20:50 | sell | 4592 | 0.02 | 1.32714 | 0.00000 | 1.32689 | ||
9183 | 2010.03.25 20:56 | sell | 4593 | 0.04 | 1.32758 | 0.00000 | 1.32733 | ||
9184 | 2010.03.25 20:59 | sell | 4594 | 0.08 | 1.32811 | 0.00000 | 1.32786 | ||
9185 | 2010.03.25 21:10 | sell | 4595 | 0.16 | 1.32837 | 0.00000 | 1.32812 | ||
9186 | 2010.03.25 21:15 | sell | 4596 | 0.32 | 1.32859 | 0.00000 | 1.32834 | ||
9187 | 2010.03.25 21:20 | sell | 4597 | 0.64 | 1.32881 | 0.00000 | 1.32856 | ||
9188 | 2010.03.25 21:27 | t/p | 4597 | 0.64 | 1.32856 | 0.00000 | 1.32856 | 16.00 | 12040.77 |
9189 | 2010.03.25 21:27 | close | 4596 | 0.32 | 1.32852 | 0.00000 | 1.32834 | 2.24 | 12043.01 |
9190 | 2010.03.25 21:30 | close | 4595 | 0.16 | 1.32846 | 0.00000 | 1.32812 | -1.44 | 12041.57 |
9191 | 2010.03.25 21:32 | close | 4594 | 0.08 | 1.32841 | 0.00000 | 1.32786 | -2.40 | 12039.17 |
9192 | 2010.03.25 21:35 | close | 4593 | 0.04 | 1.32827 | 0.00000 | 1.32733 | -2.76 | 12036.41 |
9193 | 2010.03.25 21:37 | close | 4592 | 0.02 | 1.32856 | 0.00000 | 1.32689 | -2.84 | 12033.57 |
9194 | 2010.03.25 21:40 | close | 4591 | 0.01 | 1.32798 | 0.00000 | 1.32646 | -1.27 | 12032.30 |
9195 | 2010.03.25 21:42 | sell | 4598 | 0.01 | 1.32804 | 0.00000 | 1.32779 | ||
9196 | 2010.03.25 21:45 | t/p | 4598 | 0.01 | 1.32779 | 0.00000 | 1.32779 | 0.25 | 12032.55 |
9197 | 2010.03.25 21:45 | sell | 4599 | 0.01 | 1.32746 | 0.00000 | 1.32721 | ||
9198 | 2010.03.25 21:50 | t/p | 4599 | 0.01 | 1.32721 | 0.00000 | 1.32721 | 0.25 | 12032.80 |
9199 | 2010.03.25 21:50 | sell | 4600 | 0.01 | 1.32688 | 0.00000 | 1.32663 | ||
9200 | 2010.03.25 21:52 | sell | 4601 | 0.02 | 1.32717 | 0.00000 | 1.32692 | ||
9201 | 2010.03.25 21:57 | sell | 4602 | 0.04 | 1.32746 | 0.00000 | 1.32721 | ||
9202 | 2010.03.25 21:59 | t/p | 4602 | 0.04 | 1.32721 | 0.00000 | 1.32721 | 1.00 | 12033.80 |
9203 | 2010.03.25 22:00 | sell | 4603 | 0.04 | 1.32733 | 0.00000 | 1.32708 | ||
9204 | 2010.03.25 22:10 | sell | 4604 | 0.08 | 1.32756 | 0.00000 | 1.32731 | ||
9205 | 2010.03.25 22:15 | sell | 4605 | 0.16 | 1.32778 | 0.00000 | 1.32753 | ||
9206 | 2010.03.25 22:20 | sell | 4606 | 0.32 | 1.32800 | 0.00000 | 1.32775 | ||
9207 | 2010.03.25 22:40 | t/p | 4606 | 0.32 | 1.32775 | 0.00000 | 1.32775 | 8.00 | 12041.80 |
9208 | 2010.03.25 22:40 | close | 4605 | 0.16 | 1.32768 | 0.00000 | 1.32753 | 1.60 | 12043.40 |
9209 | 2010.03.25 22:43 | close | 4604 | 0.08 | 1.32818 | 0.00000 | 1.32731 | -4.96 | 12038.44 |
9210 | 2010.03.25 22:46 | close | 4603 | 0.04 | 1.32808 | 0.00000 | 1.32708 | -3.00 | 12035.44 |
9211 | 2010.03.25 22:50 | close | 4601 | 0.02 | 1.32847 | 0.00000 | 1.32692 | -2.60 | 12032.84 |
9212 | 2010.03.25 22:53 | close | 4600 | 0.01 | 1.32837 | 0.00000 | 1.32663 | -1.49 | 12031.35 |
9213 | 2010.03.25 22:59 | sell | 4607 | 0.01 | 1.32869 | 0.00000 | 1.32844 | ||
9214 | 2010.03.25 23:03 | t/p | 4607 | 0.01 | 1.32844 | 0.00000 | 1.32844 | 0.25 | 12031.60 |
9215 | 2010.03.25 23:03 | sell | 4608 | 0.01 | 1.32812 | 0.00000 | 1.32787 | ||
9216 | 2010.03.25 23:10 | t/p | 4608 | 0.01 | 1.32787 | 0.00000 | 1.32787 | 0.25 | 12031.85 |
9217 | 2010.03.25 23:10 | sell | 4609 | 0.01 | 1.32772 | 0.00000 | 1.32747 | ||
9218 | 2010.03.25 23:16 | t/p | 4609 | 0.01 | 1.32747 | 0.00000 | 1.32747 | 0.25 | 12032.10 |
9219 | 2010.03.25 23:16 | sell | 4610 | 0.01 | 1.32718 | 0.00000 | 1.32693 | ||
9220 | 2010.03.25 23:20 | sell | 4611 | 0.02 | 1.32745 | 0.00000 | 1.32720 | ||
9221 | 2010.03.25 23:26 | sell | 4612 | 0.04 | 1.32772 | 0.00000 | 1.32747 | ||
9222 | 2010.03.25 23:32 | sell | 4613 | 0.08 | 1.32791 | 0.00000 | 1.32766 | ||
9223 | 2010.03.25 23:40 | t/p | 4613 | 0.08 | 1.32766 | 0.00000 | 1.32766 | 2.00 | 12034.10 |
9224 | 2010.03.25 23:40 | close | 4612 | 0.04 | 1.32764 | 0.00000 | 1.32747 | 0.32 | 12034.42 |
9225 | 2010.03.25 23:42 | close | 4611 | 0.02 | 1.32776 | 0.00000 | 1.32720 | -0.62 | 12033.80 |
9226 | 2010.03.25 23:45 | close | 4610 | 0.01 | 1.32728 | 0.00000 | 1.32693 | -0.10 | 12033.70 |
9227 | 2010.03.25 23:47 | sell | 4614 | 0.01 | 1.32732 | 0.00000 | 1.32707 | ||
9228 | 2010.03.25 23:50 | t/p | 4614 | 0.01 | 1.32707 | 0.00000 | 1.32707 | 0.25 | 12033.95 |
9229 | 2010.03.25 23:50 | sell | 4615 | 0.01 | 1.32673 | 0.00000 | 1.32648 | ||
9230 | 2010.03.25 23:52 | sell | 4616 | 0.02 | 1.32697 | 0.00000 | 1.32672 | ||
9231 | 2010.03.25 23:57 | sell | 4617 | 0.04 | 1.32720 | 0.00000 | 1.32695 | ||
9232 | 2010.03.26 00:03 | sell | 4618 | 0.08 | 1.32788 | 0.00000 | 1.32763 | ||
9233 | 2010.03.26 00:10 | sell | 4619 | 0.16 | 1.32829 | 0.00000 | 1.32804 | ||
9234 | 2010.03.26 00:16 | sell | 4620 | 0.32 | 1.32871 | 0.00000 | 1.32846 | ||
9235 | 2010.03.26 00:26 | t/p | 4620 | 0.32 | 1.32846 | 0.00000 | 1.32846 | 8.00 | 12041.95 |
9236 | 2010.03.26 00:26 | close | 4619 | 0.16 | 1.32823 | 0.00000 | 1.32804 | 0.96 | 12042.91 |
9237 | 2010.03.26 00:26 | close | 4618 | 0.08 | 1.32863 | 0.00000 | 1.32763 | -6.00 | 12036.91 |
9238 | 2010.03.26 00:30 | close | 4617 | 0.04 | 1.32864 | 0.00000 | 1.32695 | -5.79 | 12031.12 |
9239 | 2010.03.26 00:32 | close | 4616 | 0.02 | 1.32872 | 0.00000 | 1.32672 | -3.52 | 12027.61 |
9240 | 2010.03.26 00:35 | close | 4615 | 0.01 | 1.32891 | 0.00000 | 1.32648 | -2.19 | 12025.42 |
9241 | 2010.03.26 00:37 | sell | 4621 | 0.01 | 1.32845 | 0.00000 | 1.32820 | ||
9242 | 2010.03.26 00:40 | sell | 4622 | 0.02 | 1.32941 | 0.00000 | 1.32916 | ||
9243 | 2010.03.26 00:45 | sell | 4623 | 0.04 | 1.32998 | 0.00000 | 1.32973 | ||
9244 | 2010.03.26 00:50 | sell | 4624 | 0.08 | 1.33056 | 0.00000 | 1.33031 | ||
9245 | 2010.03.26 00:52 | t/p | 4624 | 0.08 | 1.33031 | 0.00000 | 1.33031 | 2.00 | 12027.42 |
9246 | 2010.03.26 00:52 | sell | 4625 | 0.08 | 1.33018 | 0.00000 | 1.32993 | ||
9247 | 2010.03.26 00:55 | sell | 4626 | 0.16 | 1.33037 | 0.00000 | 1.33012 | ||
9248 | 2010.03.26 00:57 | t/p | 4625 | 0.08 | 1.32993 | 0.00000 | 1.32993 | 2.00 | 12029.42 |
9249 | 2010.03.26 00:57 | t/p | 4626 | 0.16 | 1.33012 | 0.00000 | 1.33012 | 4.00 | 12033.42 |
9250 | 2010.03.26 00:57 | close | 4623 | 0.04 | 1.32987 | 0.00000 | 1.32973 | 0.44 | 12033.86 |
9251 | 2010.03.26 00:59 | close | 4622 | 0.02 | 1.33063 | 0.00000 | 1.32916 | -2.44 | 12031.42 |
9252 | 2010.03.26 01:00 | close | 4621 | 0.01 | 1.33062 | 0.00000 | 1.32820 | -2.17 | 12029.25 |
9253 | 2010.03.26 01:02 | buy | 4627 | 0.01 | 1.33038 | 0.00000 | 1.33063 | ||
9254 | 2010.03.26 01:07 | buy | 4628 | 0.02 | 1.33018 | 0.00000 | 1.33043 | ||
9255 | 2010.03.26 01:10 | t/p | 4627 | 0.01 | 1.33063 | 0.00000 | 1.33063 | 0.25 | 12029.50 |
9256 | 2010.03.26 01:10 | t/p | 4628 | 0.02 | 1.33043 | 0.00000 | 1.33043 | 0.50 | 12030.00 |
9257 | 2010.03.26 01:10 | buy | 4629 | 0.01 | 1.33120 | 0.00000 | 1.33145 | ||
9258 | 2010.03.26 01:12 | buy | 4630 | 0.02 | 1.33100 | 0.00000 | 1.33125 | ||
9259 | 2010.03.26 01:15 | t/p | 4629 | 0.01 | 1.33145 | 0.00000 | 1.33145 | 0.25 | 12030.25 |
9260 | 2010.03.26 01:15 | t/p | 4630 | 0.02 | 1.33125 | 0.00000 | 1.33125 | 0.50 | 12030.75 |
9261 | 2010.03.26 01:15 | buy | 4631 | 0.01 | 1.33182 | 0.00000 | 1.33207 | ||
9262 | 2010.03.26 01:17 | buy | 4632 | 0.02 | 1.33161 | 0.00000 | 1.33186 | ||
9263 | 2010.03.26 01:20 | t/p | 4631 | 0.01 | 1.33207 | 0.00000 | 1.33207 | 0.25 | 12031.00 |
9264 | 2010.03.26 01:20 | t/p | 4632 | 0.02 | 1.33186 | 0.00000 | 1.33186 | 0.50 | 12031.50 |
9265 | 2010.03.26 01:20 | buy | 4633 | 0.01 | 1.33243 | 0.00000 | 1.33268 | ||
9266 | 2010.03.26 01:22 | buy | 4634 | 0.02 | 1.33202 | 0.00000 | 1.33227 | ||
9267 | 2010.03.26 01:27 | buy | 4635 | 0.04 | 1.33161 | 0.00000 | 1.33186 | ||
9268 | 2010.03.26 01:40 | buy | 4636 | 0.08 | 1.33146 | 0.00000 | 1.33171 | ||
9269 | 2010.03.26 01:45 | buy | 4637 | 0.16 | 1.33112 | 0.00000 | 1.33137 | ||
9270 | 2010.03.26 01:50 | buy | 4638 | 0.32 | 1.33068 | 0.00000 | 1.33093 | ||
9271 | 2010.03.26 01:57 | t/p | 4638 | 0.32 | 1.33093 | 0.00000 | 1.33093 | 8.00 | 12039.50 |
9272 | 2010.03.26 01:57 | close | 4637 | 0.16 | 1.33104 | 0.00000 | 1.33137 | -1.28 | 12038.22 |
9273 | 2010.03.26 01:59 | close | 4636 | 0.08 | 1.33090 | 0.00000 | 1.33171 | -4.48 | 12033.74 |
9274 | 2010.03.26 02:00 | close | 4635 | 0.04 | 1.33094 | 0.00000 | 1.33186 | -2.68 | 12031.06 |
9275 | 2010.03.26 02:02 | close | 4634 | 0.02 | 1.33090 | 0.00000 | 1.33227 | -2.24 | 12028.82 |
9276 | 2010.03.26 02:05 | close | 4633 | 0.01 | 1.33101 | 0.00000 | 1.33268 | -1.42 | 12027.40 |
9277 | 2010.03.26 02:07 | buy | 4639 | 0.01 | 1.33088 | 0.00000 | 1.33113 | ||
9278 | 2010.03.26 02:10 | t/p | 4639 | 0.01 | 1.33113 | 0.00000 | 1.33113 | 0.25 | 12027.65 |
9279 | 2010.03.26 02:10 | buy | 4640 | 0.01 | 1.33140 | 0.00000 | 1.33165 | ||
9280 | 2010.03.26 02:20 | t/p | 4640 | 0.01 | 1.33165 | 0.00000 | 1.33165 | 0.25 | 12027.90 |
9281 | 2010.03.26 02:20 | buy | 4641 | 0.01 | 1.33203 | 0.00000 | 1.33228 | ||
9282 | 2010.03.26 02:22 | buy | 4642 | 0.02 | 1.33182 | 0.00000 | 1.33207 | ||
9283 | 2010.03.26 02:27 | buy | 4643 | 0.04 | 1.33161 | 0.00000 | 1.33186 | ||
9284 | 2010.03.26 02:40 | buy | 4644 | 0.08 | 1.33132 | 0.00000 | 1.33157 | ||
9285 | 2010.03.26 02:45 | buy | 4645 | 0.16 | 1.33100 | 0.00000 | 1.33125 | ||
9286 | 2010.03.26 02:50 | buy | 4646 | 0.32 | 1.33059 | 0.00000 | 1.33084 | ||
9287 | 2010.03.26 02:57 | t/p | 4646 | 0.32 | 1.33084 | 0.00000 | 1.33084 | 8.00 | 12035.90 |
9288 | 2010.03.26 02:57 | close | 4645 | 0.16 | 1.33092 | 0.00000 | 1.33125 | -1.28 | 12034.62 |
9289 | 2010.03.26 02:59 | close | 4644 | 0.08 | 1.33115 | 0.00000 | 1.33157 | -1.36 | 12033.26 |
9290 | 2010.03.26 03:00 | close | 4643 | 0.04 | 1.33120 | 0.00000 | 1.33186 | -1.64 | 12031.62 |
9291 | 2010.03.26 03:02 | close | 4642 | 0.02 | 1.33126 | 0.00000 | 1.33207 | -1.12 | 12030.50 |
9292 | 2010.03.26 03:05 | close | 4641 | 0.01 | 1.33138 | 0.00000 | 1.33228 | -0.65 | 12029.85 |
9293 | 2010.03.26 03:07 | buy | 4647 | 0.01 | 1.33123 | 0.00000 | 1.33148 | ||
9294 | 2010.03.26 03:10 | t/p | 4647 | 0.01 | 1.33148 | 0.00000 | 1.33148 | 0.25 | 12030.10 |
9295 | 2010.03.26 03:10 | buy | 4648 | 0.01 | 1.33180 | 0.00000 | 1.33205 | ||
9296 | 2010.03.26 03:15 | t/p | 4648 | 0.01 | 1.33205 | 0.00000 | 1.33205 | 0.25 | 12030.35 |
9297 | 2010.03.26 03:15 | buy | 4649 | 0.01 | 1.33214 | 0.00000 | 1.33239 | ||
9298 | 2010.03.26 03:20 | t/p | 4649 | 0.01 | 1.33239 | 0.00000 | 1.33239 | 0.25 | 12030.60 |
9299 | 2010.03.26 03:20 | buy | 4650 | 0.01 | 1.33248 | 0.00000 | 1.33273 | ||
9300 | 2010.03.26 03:22 | buy | 4651 | 0.02 | 1.33225 | 0.00000 | 1.33250 | ||
9301 | 2010.03.26 03:27 | buy | 4652 | 0.04 | 1.33203 | 0.00000 | 1.33228 | ||
9302 | 2010.03.26 03:27 | t/p | 4652 | 0.04 | 1.33228 | 0.00000 | 1.33228 | 1.00 | 12031.60 |
9303 | 2010.03.26 03:37 | buy | 4653 | 0.04 | 1.33208 | 0.00000 | 1.33233 | ||
9304 | 2010.03.26 03:40 | t/p | 4651 | 0.02 | 1.33250 | 0.00000 | 1.33250 | 0.50 | 12032.10 |
9305 | 2010.03.26 03:40 | t/p | 4653 | 0.04 | 1.33233 | 0.00000 | 1.33233 | 1.00 | 12033.10 |
9306 | 2010.03.26 03:40 | close | 4650 | 0.01 | 1.33255 | 0.00000 | 1.33273 | 0.07 | 12033.17 |
9307 | 2010.03.26 03:42 | buy | 4654 | 0.01 | 1.33252 | 0.00000 | 1.33277 | ||
9308 | 2010.03.26 03:45 | t/p | 4654 | 0.01 | 1.33277 | 0.00000 | 1.33277 | 0.25 | 12033.42 |
9309 | 2010.03.26 03:45 | buy | 4655 | 0.01 | 1.33295 | 0.00000 | 1.33320 | ||
9310 | 2010.03.26 03:50 | t/p | 4655 | 0.01 | 1.33320 | 0.00000 | 1.33320 | 0.25 | 12033.67 |
9311 | 2010.03.26 03:50 | buy | 4656 | 0.01 | 1.33328 | 0.00000 | 1.33353 | ||
9312 | 2010.03.26 03:52 | buy | 4657 | 0.02 | 1.33306 | 0.00000 | 1.33331 | ||
9313 | 2010.03.26 03:57 | buy | 4658 | 0.04 | 1.33284 | 0.00000 | 1.33309 | ||
9314 | 2010.03.26 04:15 | buy | 4659 | 0.08 | 1.33251 | 0.00000 | 1.33276 | ||
9315 | 2010.03.26 04:20 | buy | 4660 | 0.16 | 1.33218 | 0.00000 | 1.33243 | ||
9316 | 2010.03.26 04:27 | t/p | 4660 | 0.16 | 1.33243 | 0.00000 | 1.33243 | 4.00 | 12037.67 |
9317 | 2010.03.26 04:27 | close | 4659 | 0.08 | 1.33243 | 0.00000 | 1.33276 | -0.64 | 12037.03 |
9318 | 2010.03.26 04:27 | close | 4658 | 0.04 | 1.33235 | 0.00000 | 1.33309 | -1.96 | 12035.07 |
9319 | 2010.03.26 04:30 | close | 4657 | 0.02 | 1.33240 | 0.00000 | 1.33331 | -1.32 | 12033.75 |
9320 | 2010.03.26 04:32 | close | 4656 | 0.01 | 1.33246 | 0.00000 | 1.33353 | -0.82 | 12032.93 |
9321 | 2010.03.26 04:35 | buy | 4661 | 0.01 | 1.33264 | 0.00000 | 1.33289 | ||
9322 | 2010.03.26 04:37 | buy | 4662 | 0.02 | 1.33243 | 0.00000 | 1.33268 | ||
9323 | 2010.03.26 04:40 | t/p | 4662 | 0.02 | 1.33268 | 0.00000 | 1.33268 | 0.50 | 12033.43 |
9324 | 2010.03.26 04:45 | t/p | 4661 | 0.01 | 1.33289 | 0.00000 | 1.33289 | 0.25 | 12033.68 |
9325 | 2010.03.26 04:45 | buy | 4663 | 0.01 | 1.33328 | 0.00000 | 1.33353 | ||
9326 | 2010.03.26 05:10 | t/p | 4663 | 0.01 | 1.33353 | 0.00000 | 1.33353 | 0.25 | 12033.93 |
9327 | 2010.03.26 05:10 | buy | 4664 | 0.01 | 1.33384 | 0.00000 | 1.33409 | ||
9328 | 2010.03.26 05:20 | t/p | 4664 | 0.01 | 1.33409 | 0.00000 | 1.33409 | 0.25 | 12034.18 |
9329 | 2010.03.26 05:20 | buy | 4665 | 0.01 | 1.33433 | 0.00000 | 1.33458 | ||
9330 | 2010.03.26 05:22 | buy | 4666 | 0.02 | 1.33417 | 0.00000 | 1.33442 | ||
9331 | 2010.03.26 05:27 | buy | 4667 | 0.04 | 1.33400 | 0.00000 | 1.33425 | ||
9332 | 2010.03.26 05:33 | buy | 4668 | 0.08 | 1.33382 | 0.00000 | 1.33407 | ||
9333 | 2010.03.26 05:40 | buy | 4669 | 0.16 | 1.33356 | 0.00000 | 1.33381 | ||
9334 | 2010.03.26 05:46 | buy | 4670 | 0.32 | 1.33323 | 0.00000 | 1.33348 | ||
9335 | 2010.03.26 05:56 | t/p | 4670 | 0.32 | 1.33348 | 0.00000 | 1.33348 | 8.00 | 12042.18 |
9336 | 2010.03.26 05:56 | close | 4669 | 0.16 | 1.33348 | 0.00000 | 1.33381 | -1.28 | 12040.90 |
9337 | 2010.03.26 05:59 | close | 4668 | 0.08 | 1.33350 | 0.00000 | 1.33407 | -2.56 | 12038.34 |
9338 | 2010.03.26 06:00 | close | 4667 | 0.04 | 1.33345 | 0.00000 | 1.33425 | -2.20 | 12036.14 |
9339 | 2010.03.26 06:02 | close | 4666 | 0.02 | 1.33322 | 0.00000 | 1.33442 | -1.90 | 12034.24 |
9340 | 2010.03.26 06:05 | close | 4665 | 0.01 | 1.33328 | 0.00000 | 1.33458 | -1.05 | 12033.19 |
9341 | 2010.03.26 06:07 | buy | 4671 | 0.01 | 1.33325 | 0.00000 | 1.33350 | ||
9342 | 2010.03.26 06:15 | t/p | 4671 | 0.01 | 1.33350 | 0.00000 | 1.33350 | 0.25 | 12033.44 |
9343 | 2010.03.26 06:15 | buy | 4672 | 0.01 | 1.33367 | 0.00000 | 1.33392 | ||
9344 | 2010.03.26 06:33 | t/p | 4672 | 0.01 | 1.33392 | 0.00000 | 1.33392 | 0.25 | 12033.69 |
9345 | 2010.03.26 06:33 | buy | 4673 | 0.01 | 1.33440 | 0.00000 | 1.33465 | ||
9346 | 2010.03.26 06:40 | t/p | 4673 | 0.01 | 1.33465 | 0.00000 | 1.33465 | 0.25 | 12033.94 |
9347 | 2010.03.26 06:40 | buy | 4674 | 0.01 | 1.33478 | 0.00000 | 1.33503 | ||
9348 | 2010.03.26 06:46 | t/p | 4674 | 0.01 | 1.33503 | 0.00000 | 1.33503 | 0.25 | 12034.19 |
9349 | 2010.03.26 06:46 | buy | 4675 | 0.01 | 1.33515 | 0.00000 | 1.33540 | ||
9350 | 2010.03.26 06:50 | buy | 4676 | 0.02 | 1.33490 | 0.00000 | 1.33515 | ||
9351 | 2010.03.26 06:56 | buy | 4677 | 0.04 | 1.33465 | 0.00000 | 1.33490 | ||
9352 | 2010.03.26 07:02 | t/p | 4676 | 0.02 | 1.33515 | 0.00000 | 1.33515 | 0.50 | 12034.69 |
9353 | 2010.03.26 07:02 | t/p | 4677 | 0.04 | 1.33490 | 0.00000 | 1.33490 | 1.00 | 12035.69 |
9354 | 2010.03.26 07:02 | close | 4675 | 0.01 | 1.33522 | 0.00000 | 1.33540 | 0.07 | 12035.76 |
9355 | 2010.03.26 07:05 | buy | 4678 | 0.01 | 1.33514 | 0.00000 | 1.33539 | ||
9356 | 2010.03.26 07:10 | buy | 4679 | 0.02 | 1.33481 | 0.00000 | 1.33506 | ||
9357 | 2010.03.26 07:15 | buy | 4680 | 0.04 | 1.33433 | 0.00000 | 1.33458 | ||
9358 | 2010.03.26 07:20 | buy | 4681 | 0.08 | 1.33368 | 0.00000 | 1.33393 | ||
9359 | 2010.03.26 07:27 | t/p | 4681 | 0.08 | 1.33393 | 0.00000 | 1.33393 | 2.00 | 12037.76 |
9360 | 2010.03.26 07:27 | close | 4680 | 0.04 | 1.33425 | 0.00000 | 1.33458 | -0.32 | 12037.44 |
9361 | 2010.03.26 07:27 | close | 4679 | 0.02 | 1.33449 | 0.00000 | 1.33506 | -0.64 | 12036.80 |
9362 | 2010.03.26 07:30 | close | 4678 | 0.01 | 1.33447 | 0.00000 | 1.33539 | -0.67 | 12036.13 |
9363 | 2010.03.26 07:32 | buy | 4682 | 0.01 | 1.33473 | 0.00000 | 1.33498 | ||
9364 | 2010.03.26 07:40 | buy | 4683 | 0.02 | 1.33441 | 0.00000 | 1.33466 | ||
9365 | 2010.03.26 07:45 | buy | 4684 | 0.04 | 1.33410 | 0.00000 | 1.33435 | ||
9366 | 2010.03.26 07:50 | buy | 4685 | 0.08 | 1.33367 | 0.00000 | 1.33392 | ||
9367 | 2010.03.26 07:57 | t/p | 4685 | 0.08 | 1.33392 | 0.00000 | 1.33392 | 2.00 | 12038.13 |
9368 | 2010.03.26 07:57 | close | 4684 | 0.04 | 1.33402 | 0.00000 | 1.33435 | -0.32 | 12037.81 |
9369 | 2010.03.26 07:59 | close | 4683 | 0.02 | 1.33360 | 0.00000 | 1.33466 | -1.62 | 12036.19 |
9370 | 2010.03.26 08:00 | close | 4682 | 0.01 | 1.33359 | 0.00000 | 1.33498 | -1.14 | 12035.05 |
9371 | 2010.03.26 08:02 | buy | 4686 | 0.01 | 1.33458 | 0.00000 | 1.33483 | ||
9372 | 2010.03.26 08:10 | buy | 4687 | 0.02 | 1.33422 | 0.00000 | 1.33447 | ||
9373 | 2010.03.26 08:15 | buy | 4688 | 0.04 | 1.33386 | 0.00000 | 1.33411 | ||
9374 | 2010.03.26 08:20 | buy | 4689 | 0.08 | 1.33338 | 0.00000 | 1.33363 | ||
9375 | 2010.03.26 08:27 | t/p | 4689 | 0.08 | 1.33363 | 0.00000 | 1.33363 | 2.00 | 12037.05 |
9376 | 2010.03.26 08:27 | close | 4688 | 0.04 | 1.33378 | 0.00000 | 1.33411 | -0.32 | 12036.73 |
9377 | 2010.03.26 08:27 | close | 4687 | 0.02 | 1.33335 | 0.00000 | 1.33447 | -1.74 | 12034.99 |
9378 | 2010.03.26 08:30 | close | 4686 | 0.01 | 1.33330 | 0.00000 | 1.33483 | -1.28 | 12033.71 |
9379 | 2010.03.26 08:32 | buy | 4690 | 0.01 | 1.33283 | 0.00000 | 1.33308 | ||
9380 | 2010.03.26 08:37 | buy | 4691 | 0.02 | 1.33252 | 0.00000 | 1.33277 | ||
9381 | 2010.03.26 08:40 | t/p | 4690 | 0.01 | 1.33308 | 0.00000 | 1.33308 | 0.25 | 12033.96 |
9382 | 2010.03.26 08:40 | t/p | 4691 | 0.02 | 1.33277 | 0.00000 | 1.33277 | 0.50 | 12034.46 |
9383 | 2010.03.26 08:40 | buy | 4692 | 0.01 | 1.33406 | 0.00000 | 1.33431 | ||
9384 | 2010.03.26 08:42 | buy | 4693 | 0.02 | 1.33375 | 0.00000 | 1.33400 | ||
9385 | 2010.03.26 08:45 | t/p | 4692 | 0.01 | 1.33431 | 0.00000 | 1.33431 | 0.25 | 12034.71 |
9386 | 2010.03.26 08:45 | t/p | 4693 | 0.02 | 1.33400 | 0.00000 | 1.33400 | 0.50 | 12035.21 |
9387 | 2010.03.26 08:45 | buy | 4694 | 0.01 | 1.33498 | 0.00000 | 1.33523 | ||
9388 | 2010.03.26 08:47 | buy | 4695 | 0.02 | 1.33467 | 0.00000 | 1.33492 | ||
9389 | 2010.03.26 08:50 | t/p | 4694 | 0.01 | 1.33523 | 0.00000 | 1.33523 | 0.25 | 12035.46 |
9390 | 2010.03.26 08:50 | t/p | 4695 | 0.02 | 1.33492 | 0.00000 | 1.33492 | 0.50 | 12035.96 |
9391 | 2010.03.26 08:50 | buy | 4696 | 0.01 | 1.33590 | 0.00000 | 1.33615 | ||
9392 | 2010.03.26 08:52 | buy | 4697 | 0.02 | 1.33529 | 0.00000 | 1.33554 | ||
9393 | 2010.03.26 08:57 | buy | 4698 | 0.04 | 1.33467 | 0.00000 | 1.33492 | ||
9394 | 2010.03.26 08:59 | t/p | 4698 | 0.04 | 1.33492 | 0.00000 | 1.33492 | 1.00 | 12036.96 |
9395 | 2010.03.26 08:59 | buy | 4699 | 0.04 | 1.33510 | 0.00000 | 1.33535 | ||
9396 | 2010.03.26 09:05 | t/p | 4699 | 0.04 | 1.33535 | 0.00000 | 1.33535 | 1.00 | 12037.96 |
9397 | 2010.03.26 09:05 | close | 4697 | 0.02 | 1.33536 | 0.00000 | 1.33554 | 0.14 | 12038.10 |
9398 | 2010.03.26 09:07 | close | 4696 | 0.01 | 1.33491 | 0.00000 | 1.33615 | -0.99 | 12037.11 |
9399 | 2010.03.26 09:10 | buy | 4700 | 0.01 | 1.33613 | 0.00000 | 1.33638 | ||
9400 | 2010.03.26 09:12 | buy | 4701 | 0.02 | 1.33590 | 0.00000 | 1.33615 | ||
9401 | 2010.03.26 09:15 | t/p | 4700 | 0.01 | 1.33638 | 0.00000 | 1.33638 | 0.25 | 12037.36 |
9402 | 2010.03.26 09:15 | t/p | 4701 | 0.02 | 1.33615 | 0.00000 | 1.33615 | 0.50 | 12037.86 |
9403 | 2010.03.26 09:15 | buy | 4702 | 0.01 | 1.33681 | 0.00000 | 1.33706 | ||
9404 | 2010.03.26 09:17 | buy | 4703 | 0.02 | 1.33658 | 0.00000 | 1.33683 | ||
9405 | 2010.03.26 09:20 | t/p | 4702 | 0.01 | 1.33706 | 0.00000 | 1.33706 | 0.25 | 12038.11 |
9406 | 2010.03.26 09:20 | t/p | 4703 | 0.02 | 1.33683 | 0.00000 | 1.33683 | 0.50 | 12038.61 |
9407 | 2010.03.26 09:20 | buy | 4704 | 0.01 | 1.33749 | 0.00000 | 1.33774 | ||
9408 | 2010.03.26 09:22 | buy | 4705 | 0.02 | 1.33704 | 0.00000 | 1.33729 | ||
9409 | 2010.03.26 09:27 | buy | 4706 | 0.04 | 1.33658 | 0.00000 | 1.33683 | ||
9410 | 2010.03.26 09:37 | buy | 4707 | 0.08 | 1.33637 | 0.00000 | 1.33662 | ||
9411 | 2010.03.26 09:40 | t/p | 4706 | 0.04 | 1.33683 | 0.00000 | 1.33683 | 1.00 | 12039.61 |
9412 | 2010.03.26 09:40 | t/p | 4707 | 0.08 | 1.33662 | 0.00000 | 1.33662 | 2.00 | 12041.61 |
9413 | 2010.03.26 09:40 | close | 4705 | 0.02 | 1.33719 | 0.00000 | 1.33729 | 0.30 | 12041.91 |
9414 | 2010.03.26 09:42 | close | 4704 | 0.01 | 1.33701 | 0.00000 | 1.33774 | -0.48 | 12041.43 |
9415 | 2010.03.26 09:45 | buy | 4708 | 0.01 | 1.33781 | 0.00000 | 1.33806 | ||
9416 | 2010.03.26 09:47 | buy | 4709 | 0.02 | 1.33763 | 0.00000 | 1.33788 | ||
9417 | 2010.03.26 09:50 | t/p | 4708 | 0.01 | 1.33806 | 0.00000 | 1.33806 | 0.25 | 12041.68 |
9418 | 2010.03.26 09:50 | t/p | 4709 | 0.02 | 1.33788 | 0.00000 | 1.33788 | 0.50 | 12042.18 |
9419 | 2010.03.26 09:50 | buy | 4710 | 0.01 | 1.33835 | 0.00000 | 1.33860 | ||
9420 | 2010.03.26 09:52 | buy | 4711 | 0.02 | 1.33799 | 0.00000 | 1.33824 | ||
9421 | 2010.03.26 09:57 | buy | 4712 | 0.04 | 1.33763 | 0.00000 | 1.33788 | ||
9422 | 2010.03.26 09:59 | buy | 4713 | 0.08 | 1.33708 | 0.00000 | 1.33733 | ||
9423 | 2010.03.26 10:02 | buy | 4714 | 0.16 | 1.33639 | 0.00000 | 1.33664 | ||
9424 | 2010.03.26 10:07 | buy | 4715 | 0.32 | 1.33619 | 0.00000 | 1.33644 | ||
9425 | 2010.03.26 10:10 | t/p | 4714 | 0.16 | 1.33664 | 0.00000 | 1.33664 | 4.00 | 12046.18 |
9426 | 2010.03.26 10:10 | t/p | 4715 | 0.32 | 1.33644 | 0.00000 | 1.33644 | 8.00 | 12054.18 |
9427 | 2010.03.26 10:10 | close | 4713 | 0.08 | 1.33709 | 0.00000 | 1.33733 | 0.08 | 12054.26 |
9428 | 2010.03.26 10:12 | close | 4712 | 0.04 | 1.33690 | 0.00000 | 1.33788 | -2.92 | 12051.34 |
9429 | 2010.03.26 10:15 | close | 4711 | 0.02 | 1.33768 | 0.00000 | 1.33824 | -0.62 | 12050.72 |
9430 | 2010.03.26 10:17 | close | 4710 | 0.01 | 1.33748 | 0.00000 | 1.33860 | -0.87 | 12049.85 |
9431 | 2010.03.26 10:20 | buy | 4716 | 0.01 | 1.33835 | 0.00000 | 1.33860 | ||
9432 | 2010.03.26 10:22 | buy | 4717 | 0.02 | 1.33796 | 0.00000 | 1.33821 | ||
9433 | 2010.03.26 10:27 | buy | 4718 | 0.04 | 1.33756 | 0.00000 | 1.33781 | ||
9434 | 2010.03.26 10:37 | t/p | 4718 | 0.04 | 1.33781 | 0.00000 | 1.33781 | 1.00 | 12050.85 |
9435 | 2010.03.26 10:37 | close | 4717 | 0.02 | 1.33781 | 0.00000 | 1.33821 | -0.30 | 12050.55 |
9436 | 2010.03.26 10:40 | close | 4716 | 0.01 | 1.33723 | 0.00000 | 1.33860 | -1.12 | 12049.43 |
9437 | 2010.03.26 10:42 | buy | 4719 | 0.01 | 1.33746 | 0.00000 | 1.33771 | ||
9438 | 2010.03.26 10:45 | buy | 4720 | 0.02 | 1.33688 | 0.00000 | 1.33713 | ||
9439 | 2010.03.26 10:50 | buy | 4721 | 0.04 | 1.33630 | 0.00000 | 1.33655 | ||
9440 | 2010.03.26 10:57 | t/p | 4721 | 0.04 | 1.33655 | 0.00000 | 1.33655 | 1.00 | 12050.43 |
9441 | 2010.03.26 10:57 | close | 4720 | 0.02 | 1.33680 | 0.00000 | 1.33713 | -0.16 | 12050.27 |
9442 | 2010.03.26 10:59 | close | 4719 | 0.01 | 1.33753 | 0.00000 | 1.33771 | 0.07 | 12050.34 |
9443 | 2010.03.26 11:00 | buy | 4722 | 0.01 | 1.33765 | 0.00000 | 1.33790 | ||
9444 | 2010.03.26 11:07 | buy | 4723 | 0.02 | 1.33745 | 0.00000 | 1.33770 | ||
9445 | 2010.03.26 11:10 | t/p | 4722 | 0.01 | 1.33790 | 0.00000 | 1.33790 | 0.25 | 12050.59 |
9446 | 2010.03.26 11:10 | t/p | 4723 | 0.02 | 1.33770 | 0.00000 | 1.33770 | 0.50 | 12051.09 |
9447 | 2010.03.26 11:10 | buy | 4724 | 0.01 | 1.33843 | 0.00000 | 1.33868 | ||
9448 | 2010.03.26 11:12 | buy | 4725 | 0.02 | 1.33824 | 0.00000 | 1.33849 | ||
9449 | 2010.03.26 11:15 | t/p | 4724 | 0.01 | 1.33868 | 0.00000 | 1.33868 | 0.25 | 12051.34 |
9450 | 2010.03.26 11:15 | t/p | 4725 | 0.02 | 1.33849 | 0.00000 | 1.33849 | 0.50 | 12051.84 |
9451 | 2010.03.26 11:15 | buy | 4726 | 0.01 | 1.33902 | 0.00000 | 1.33927 | ||
9452 | 2010.03.26 11:17 | buy | 4727 | 0.02 | 1.33882 | 0.00000 | 1.33907 | ||
9453 | 2010.03.26 11:20 | t/p | 4726 | 0.01 | 1.33927 | 0.00000 | 1.33927 | 0.25 | 12052.09 |
9454 | 2010.03.26 11:20 | t/p | 4727 | 0.02 | 1.33907 | 0.00000 | 1.33907 | 0.50 | 12052.59 |
9455 | 2010.03.26 11:20 | buy | 4728 | 0.01 | 1.33961 | 0.00000 | 1.33986 | ||
9456 | 2010.03.26 11:22 | buy | 4729 | 0.02 | 1.33922 | 0.00000 | 1.33947 | ||
9457 | 2010.03.26 11:27 | buy | 4730 | 0.04 | 1.33882 | 0.00000 | 1.33907 | ||
9458 | 2010.03.26 11:37 | t/p | 4730 | 0.04 | 1.33907 | 0.00000 | 1.33907 | 1.00 | 12053.59 |
9459 | 2010.03.26 11:37 | close | 4729 | 0.02 | 1.33922 | 0.00000 | 1.33947 | 0.00 | 12053.59 |
9460 | 2010.03.26 11:40 | close | 4728 | 0.01 | 1.33851 | 0.00000 | 1.33986 | -1.10 | 12052.49 |
9461 | 2010.03.26 11:42 | buy | 4731 | 0.01 | 1.33877 | 0.00000 | 1.33902 | ||
9462 | 2010.03.26 11:45 | buy | 4732 | 0.02 | 1.33805 | 0.00000 | 1.33830 | ||
9463 | 2010.03.26 11:50 | buy | 4733 | 0.04 | 1.33734 | 0.00000 | 1.33759 | ||
9464 | 2010.03.26 11:52 | t/p | 4733 | 0.04 | 1.33759 | 0.00000 | 1.33759 | 1.00 | 12053.49 |
9465 | 2010.03.26 11:52 | buy | 4734 | 0.04 | 1.33770 | 0.00000 | 1.33795 | ||
9466 | 2010.03.26 11:55 | buy | 4735 | 0.08 | 1.33752 | 0.00000 | 1.33777 | ||
9467 | 2010.03.26 11:57 | t/p | 4734 | 0.04 | 1.33795 | 0.00000 | 1.33795 | 1.00 | 12054.49 |
9468 | 2010.03.26 11:57 | t/p | 4735 | 0.08 | 1.33777 | 0.00000 | 1.33777 | 2.00 | 12056.49 |
9469 | 2010.03.26 11:57 | close | 4732 | 0.02 | 1.33797 | 0.00000 | 1.33830 | -0.16 | 12056.33 |
9470 | 2010.03.26 11:59 | close | 4731 | 0.01 | 1.33752 | 0.00000 | 1.33902 | -1.25 | 12055.08 |
9471 | 2010.03.26 12:00 | buy | 4736 | 0.01 | 1.33757 | 0.00000 | 1.33782 | ||
9472 | 2010.03.26 12:05 | t/p | 4736 | 0.01 | 1.33782 | 0.00000 | 1.33782 | 0.25 | 12055.33 |
9473 | 2010.03.26 12:05 | buy | 4737 | 0.01 | 1.33809 | 0.00000 | 1.33834 | ||
9474 | 2010.03.26 12:07 | buy | 4738 | 0.02 | 1.33751 | 0.00000 | 1.33776 | ||
9475 | 2010.03.26 12:10 | t/p | 4737 | 0.01 | 1.33834 | 0.00000 | 1.33834 | 0.25 | 12055.58 |
9476 | 2010.03.26 12:10 | t/p | 4738 | 0.02 | 1.33776 | 0.00000 | 1.33776 | 0.50 | 12056.08 |
9477 | 2010.03.26 12:10 | buy | 4739 | 0.01 | 1.33896 | 0.00000 | 1.33921 | ||
9478 | 2010.03.26 12:12 | buy | 4740 | 0.02 | 1.33867 | 0.00000 | 1.33892 | ||
9479 | 2010.03.26 12:15 | t/p | 4739 | 0.01 | 1.33921 | 0.00000 | 1.33921 | 0.25 | 12056.33 |
9480 | 2010.03.26 12:15 | t/p | 4740 | 0.02 | 1.33892 | 0.00000 | 1.33892 | 0.50 | 12056.83 |
9481 | 2010.03.26 12:15 | buy | 4741 | 0.01 | 1.33983 | 0.00000 | 1.34008 | ||
9482 | 2010.03.26 12:17 | buy | 4742 | 0.02 | 1.33954 | 0.00000 | 1.33979 | ||
9483 | 2010.03.26 12:20 | t/p | 4741 | 0.01 | 1.34008 | 0.00000 | 1.34008 | 0.25 | 12057.08 |
9484 | 2010.03.26 12:20 | t/p | 4742 | 0.02 | 1.33979 | 0.00000 | 1.33979 | 0.50 | 12057.58 |
9485 | 2010.03.26 12:20 | buy | 4743 | 0.01 | 1.34070 | 0.00000 | 1.34095 | ||
9486 | 2010.03.26 12:22 | buy | 4744 | 0.02 | 1.34012 | 0.00000 | 1.34037 | ||
9487 | 2010.03.26 12:27 | buy | 4745 | 0.04 | 1.33954 | 0.00000 | 1.33979 | ||
9488 | 2010.03.26 12:27 | t/p | 4745 | 0.04 | 1.33979 | 0.00000 | 1.33979 | 1.00 | 12058.58 |
9489 | 2010.03.26 12:27 | buy | 4746 | 0.04 | 1.33988 | 0.00000 | 1.34013 | ||
9490 | 2010.03.26 12:33 | t/p | 4744 | 0.02 | 1.34037 | 0.00000 | 1.34037 | 0.50 | 12059.08 |
9491 | 2010.03.26 12:33 | t/p | 4746 | 0.04 | 1.34013 | 0.00000 | 1.34013 | 1.00 | 12060.08 |
9492 | 2010.03.26 12:33 | close | 4743 | 0.01 | 1.34053 | 0.00000 | 1.34095 | -0.17 | 12059.91 |
9493 | 2010.03.26 12:36 | buy | 4747 | 0.01 | 1.34043 | 0.00000 | 1.34068 | ||
9494 | 2010.03.26 12:40 | t/p | 4747 | 0.01 | 1.34068 | 0.00000 | 1.34068 | 0.25 | 12060.16 |
9495 | 2010.03.26 12:40 | buy | 4748 | 0.01 | 1.34078 | 0.00000 | 1.34103 | ||
9496 | 2010.03.26 12:43 | buy | 4749 | 0.02 | 1.34009 | 0.00000 | 1.34034 | ||
9497 | 2010.03.26 12:50 | buy | 4750 | 0.04 | 1.33957 | 0.00000 | 1.33982 | ||
9498 | 2010.03.26 12:59 | buy | 4751 | 0.08 | 1.33888 | 0.00000 | 1.33913 | ||
9499 | 2010.03.26 13:05 | buy | 4752 | 0.16 | 1.33867 | 0.00000 | 1.33892 | ||
9500 | 2010.03.26 13:07 | t/p | 4752 | 0.16 | 1.33892 | 0.00000 | 1.33892 | 4.00 | 12064.16 |
9501 | 2010.03.26 13:10 | buy | 4753 | 0.16 | 1.33827 | 0.00000 | 1.33852 | ||
9502 | 2010.03.26 13:15 | buy | 4754 | 0.32 | 1.33768 | 0.00000 | 1.33793 | ||
9503 | 2010.03.26 13:20 | buy | 4755 | 0.64 | 1.33688 | 0.00000 | 1.33713 | ||
9504 | 2010.03.26 13:22 | t/p | 4755 | 0.64 | 1.33713 | 0.00000 | 1.33713 | 16.00 | 12080.16 |
9505 | 2010.03.26 13:22 | buy | 4756 | 0.64 | 1.33728 | 0.00000 | 1.33753 | ||
9506 | 2010.03.26 13:25 | buy | 4757 | 1.28 | 1.33708 | 0.00000 | 1.33733 | ||
9507 | 2010.03.26 13:27 | t/p | 4756 | 0.64 | 1.33753 | 0.00000 | 1.33753 | 16.00 | 12096.16 |
9508 | 2010.03.26 13:27 | t/p | 4757 | 1.28 | 1.33733 | 0.00000 | 1.33733 | 32.00 | 12128.16 |
9509 | 2010.03.26 13:27 | close | 4754 | 0.32 | 1.33760 | 0.00000 | 1.33793 | -2.56 | 12125.60 |
9510 | 2010.03.26 13:27 | close | 4753 | 0.16 | 1.33706 | 0.00000 | 1.33852 | -19.36 | 12106.24 |
9511 | 2010.03.26 13:30 | close | 4751 | 0.08 | 1.33698 | 0.00000 | 1.33913 | -15.20 | 12091.04 |
9512 | 2010.03.26 13:32 | close | 4750 | 0.04 | 1.33642 | 0.00000 | 1.33982 | -12.60 | 12078.44 |
9513 | 2010.03.26 13:35 | close | 4749 | 0.02 | 1.33654 | 0.00000 | 1.34034 | -7.10 | 12071.34 |
9514 | 2010.03.26 13:37 | close | 4748 | 0.01 | 1.33629 | 0.00000 | 1.34103 | -4.49 | 12066.85 |
9515 | 2010.03.26 13:40 | buy | 4758 | 0.01 | 1.33700 | 0.00000 | 1.33725 | ||
9516 | 2010.03.26 13:45 | t/p | 4758 | 0.01 | 1.33725 | 0.00000 | 1.33725 | 0.25 | 12067.10 |
9517 | 2010.03.26 13:45 | buy | 4759 | 0.01 | 1.33737 | 0.00000 | 1.33762 | ||
9518 | 2010.03.26 13:50 | t/p | 4759 | 0.01 | 1.33762 | 0.00000 | 1.33762 | 0.25 | 12067.35 |
9519 | 2010.03.26 13:50 | buy | 4760 | 0.01 | 1.33775 | 0.00000 | 1.33800 | ||
9520 | 2010.03.26 13:52 | buy | 4761 | 0.02 | 1.33750 | 0.00000 | 1.33775 | ||
9521 | 2010.03.26 13:57 | buy | 4762 | 0.04 | 1.33725 | 0.00000 | 1.33750 | ||
9522 | 2010.03.26 13:59 | t/p | 4762 | 0.04 | 1.33750 | 0.00000 | 1.33750 | 1.00 | 12068.35 |
9523 | 2010.03.26 14:05 | buy | 4763 | 0.04 | 1.33715 | 0.00000 | 1.33740 | ||
9524 | 2010.03.26 14:07 | t/p | 4763 | 0.04 | 1.33740 | 0.00000 | 1.33740 | 1.00 | 12069.35 |
9525 | 2010.03.26 14:10 | buy | 4764 | 0.04 | 1.33663 | 0.00000 | 1.33688 | ||
9526 | 2010.03.26 14:15 | buy | 4765 | 0.08 | 1.33584 | 0.00000 | 1.33609 | ||
9527 | 2010.03.26 14:20 | buy | 4766 | 0.16 | 1.33479 | 0.00000 | 1.33504 | ||
9528 | 2010.03.26 14:22 | t/p | 4766 | 0.16 | 1.33504 | 0.00000 | 1.33504 | 4.00 | 12073.35 |
9529 | 2010.03.26 14:22 | buy | 4767 | 0.16 | 1.33532 | 0.00000 | 1.33557 | ||
9530 | 2010.03.26 14:25 | buy | 4768 | 0.32 | 1.33505 | 0.00000 | 1.33530 | ||
9531 | 2010.03.26 14:27 | t/p | 4767 | 0.16 | 1.33557 | 0.00000 | 1.33557 | 4.00 | 12077.35 |
9532 | 2010.03.26 14:27 | t/p | 4768 | 0.32 | 1.33530 | 0.00000 | 1.33530 | 8.00 | 12085.35 |
9533 | 2010.03.26 14:27 | close | 4765 | 0.08 | 1.33576 | 0.00000 | 1.33609 | -0.64 | 12084.71 |
9534 | 2010.03.26 14:27 | close | 4764 | 0.04 | 1.33632 | 0.00000 | 1.33688 | -1.24 | 12083.47 |
9535 | 2010.03.26 14:30 | close | 4761 | 0.02 | 1.33641 | 0.00000 | 1.33775 | -2.18 | 12081.29 |
9536 | 2010.03.26 14:32 | close | 4760 | 0.01 | 1.33496 | 0.00000 | 1.33800 | -2.79 | 12078.50 |
9537 | 2010.03.26 14:35 | sell | 4769 | 0.01 | 1.33529 | 0.00000 | 1.33504 | ||
9538 | 2010.03.26 14:37 | t/p | 4769 | 0.01 | 1.33504 | 0.00000 | 1.33504 | 0.25 | 12078.75 |
9539 | 2010.03.26 14:37 | sell | 4770 | 0.01 | 1.33462 | 0.00000 | 1.33437 | ||
9540 | 2010.03.26 14:40 | sell | 4771 | 0.02 | 1.33630 | 0.00000 | 1.33605 | ||
9541 | 2010.03.26 14:42 | t/p | 4771 | 0.02 | 1.33605 | 0.00000 | 1.33605 | 0.50 | 12079.25 |
9542 | 2010.03.26 14:42 | sell | 4772 | 0.02 | 1.33597 | 0.00000 | 1.33572 | ||
9543 | 2010.03.26 14:45 | sell | 4773 | 0.04 | 1.33731 | 0.00000 | 1.33706 | ||
9544 | 2010.03.26 14:47 | t/p | 4773 | 0.04 | 1.33706 | 0.00000 | 1.33706 | 1.00 | 12080.25 |
9545 | 2010.03.26 14:47 | sell | 4774 | 0.04 | 1.33697 | 0.00000 | 1.33672 | ||
9546 | 2010.03.26 14:50 | sell | 4775 | 0.08 | 1.33832 | 0.00000 | 1.33807 | ||
9547 | 2010.03.26 14:52 | t/p | 4775 | 0.08 | 1.33807 | 0.00000 | 1.33807 | 2.00 | 12082.25 |
9548 | 2010.03.26 14:52 | sell | 4776 | 0.08 | 1.33765 | 0.00000 | 1.33740 | ||
9549 | 2010.03.26 14:55 | sell | 4777 | 0.16 | 1.33798 | 0.00000 | 1.33773 | ||
9550 | 2010.03.26 14:57 | t/p | 4776 | 0.08 | 1.33740 | 0.00000 | 1.33740 | 2.00 | 12084.25 |
9551 | 2010.03.26 14:57 | t/p | 4777 | 0.16 | 1.33773 | 0.00000 | 1.33773 | 4.00 | 12088.25 |
9552 | 2010.03.26 14:57 | close | 4774 | 0.04 | 1.33705 | 0.00000 | 1.33672 | -0.32 | 12087.93 |
9553 | 2010.03.26 14:59 | close | 4772 | 0.02 | 1.33777 | 0.00000 | 1.33572 | -3.60 | 12084.33 |
9554 | 2010.03.26 15:00 | close | 4770 | 0.01 | 1.33780 | 0.00000 | 1.33437 | -3.18 | 12081.15 |
9555 | 2010.03.26 15:03 | buy | 4778 | 0.01 | 1.33952 | 0.00000 | 1.33977 | ||
9556 | 2010.03.26 15:06 | buy | 4779 | 0.02 | 1.33917 | 0.00000 | 1.33942 | ||
9557 | 2010.03.26 15:10 | t/p | 4778 | 0.01 | 1.33977 | 0.00000 | 1.33977 | 0.25 | 12081.40 |
9558 | 2010.03.26 15:10 | t/p | 4779 | 0.02 | 1.33942 | 0.00000 | 1.33942 | 0.50 | 12081.90 |
9559 | 2010.03.26 15:10 | buy | 4780 | 0.01 | 1.34055 | 0.00000 | 1.34080 | ||
9560 | 2010.03.26 15:13 | buy | 4781 | 0.02 | 1.34021 | 0.00000 | 1.34046 | ||
9561 | 2010.03.26 15:16 | t/p | 4780 | 0.01 | 1.34080 | 0.00000 | 1.34080 | 0.25 | 12082.15 |
9562 | 2010.03.26 15:16 | t/p | 4781 | 0.02 | 1.34046 | 0.00000 | 1.34046 | 0.50 | 12082.65 |
9563 | 2010.03.26 15:16 | buy | 4782 | 0.01 | 1.34158 | 0.00000 | 1.34183 | ||
9564 | 2010.03.26 15:20 | buy | 4783 | 0.02 | 1.34089 | 0.00000 | 1.34114 | ||
9565 | 2010.03.26 15:23 | t/p | 4783 | 0.02 | 1.34114 | 0.00000 | 1.34114 | 0.50 | 12083.15 |
9566 | 2010.03.26 15:23 | buy | 4784 | 0.02 | 1.34124 | 0.00000 | 1.34149 | ||
9567 | 2010.03.26 15:26 | buy | 4785 | 0.04 | 1.34021 | 0.00000 | 1.34046 | ||
9568 | 2010.03.26 15:26 | t/p | 4785 | 0.04 | 1.34046 | 0.00000 | 1.34046 | 1.00 | 12084.15 |
9569 | 2010.03.26 15:32 | t/p | 4784 | 0.02 | 1.34149 | 0.00000 | 1.34149 | 0.50 | 12084.65 |
9570 | 2010.03.26 15:32 | close | 4782 | 0.01 | 1.34157 | 0.00000 | 1.34183 | -0.01 | 12084.64 |
9571 | 2010.03.26 15:35 | buy | 4786 | 0.01 | 1.34140 | 0.00000 | 1.34165 | ||
9572 | 2010.03.26 15:37 | t/p | 4786 | 0.01 | 1.34165 | 0.00000 | 1.34165 | 0.25 | 12084.89 |
9573 | 2010.03.26 15:37 | buy | 4787 | 0.01 | 1.34191 | 0.00000 | 1.34216 | ||
9574 | 2010.03.26 15:40 | buy | 4788 | 0.02 | 1.34088 | 0.00000 | 1.34113 | ||
9575 | 2010.03.26 15:45 | buy | 4789 | 0.04 | 1.34011 | 0.00000 | 1.34036 | ||
9576 | 2010.03.26 15:50 | buy | 4790 | 0.08 | 1.33908 | 0.00000 | 1.33933 | ||
9577 | 2010.03.26 15:52 | t/p | 4790 | 0.08 | 1.33933 | 0.00000 | 1.33933 | 2.00 | 12086.89 |
9578 | 2010.03.26 15:52 | buy | 4791 | 0.08 | 1.33959 | 0.00000 | 1.33984 | ||
9579 | 2010.03.26 15:55 | buy | 4792 | 0.16 | 1.33934 | 0.00000 | 1.33959 | ||
9580 | 2010.03.26 15:57 | t/p | 4791 | 0.08 | 1.33984 | 0.00000 | 1.33984 | 2.00 | 12088.89 |
9581 | 2010.03.26 15:57 | t/p | 4792 | 0.16 | 1.33959 | 0.00000 | 1.33959 | 4.00 | 12092.89 |
9582 | 2010.03.26 15:57 | close | 4789 | 0.04 | 1.34003 | 0.00000 | 1.34036 | -0.32 | 12092.57 |
9583 | 2010.03.26 15:59 | close | 4788 | 0.02 | 1.33910 | 0.00000 | 1.34113 | -3.56 | 12089.01 |
9584 | 2010.03.26 16:00 | close | 4787 | 0.01 | 1.33910 | 0.00000 | 1.34216 | -2.81 | 12086.20 |
9585 | 2010.03.26 16:02 | buy | 4793 | 0.01 | 1.33944 | 0.00000 | 1.33969 | ||
9586 | 2010.03.26 16:07 | buy | 4794 | 0.02 | 1.33917 | 0.00000 | 1.33942 | ||
9587 | 2010.03.26 16:10 | t/p | 4793 | 0.01 | 1.33969 | 0.00000 | 1.33969 | 0.25 | 12086.45 |
9588 | 2010.03.26 16:10 | t/p | 4794 | 0.02 | 1.33942 | 0.00000 | 1.33942 | 0.50 | 12086.95 |
9589 | 2010.03.26 16:10 | buy | 4795 | 0.01 | 1.34050 | 0.00000 | 1.34075 | ||
9590 | 2010.03.26 16:12 | buy | 4796 | 0.02 | 1.34024 | 0.00000 | 1.34049 | ||
9591 | 2010.03.26 16:15 | t/p | 4795 | 0.01 | 1.34075 | 0.00000 | 1.34075 | 0.25 | 12087.20 |
9592 | 2010.03.26 16:15 | t/p | 4796 | 0.02 | 1.34049 | 0.00000 | 1.34049 | 0.50 | 12087.70 |
9593 | 2010.03.26 16:15 | buy | 4797 | 0.01 | 1.34130 | 0.00000 | 1.34155 | ||
9594 | 2010.03.26 16:17 | buy | 4798 | 0.02 | 1.34103 | 0.00000 | 1.34128 | ||
9595 | 2010.03.26 16:20 | t/p | 4797 | 0.01 | 1.34155 | 0.00000 | 1.34155 | 0.25 | 12087.95 |
9596 | 2010.03.26 16:20 | t/p | 4798 | 0.02 | 1.34128 | 0.00000 | 1.34128 | 0.50 | 12088.45 |
9597 | 2010.03.26 16:20 | buy | 4799 | 0.01 | 1.34210 | 0.00000 | 1.34235 | ||
9598 | 2010.03.26 16:22 | buy | 4800 | 0.02 | 1.34157 | 0.00000 | 1.34182 | ||
9599 | 2010.03.26 16:27 | buy | 4801 | 0.04 | 1.34103 | 0.00000 | 1.34128 | ||
9600 | 2010.03.26 16:32 | t/p | 4801 | 0.04 | 1.34128 | 0.00000 | 1.34128 | 1.00 | 12089.45 |
9601 | 2010.03.26 16:32 | close | 4800 | 0.02 | 1.34144 | 0.00000 | 1.34182 | -0.26 | 12089.19 |
9602 | 2010.03.26 16:35 | close | 4799 | 0.01 | 1.34120 | 0.00000 | 1.34235 | -0.90 | 12088.29 |
9603 | 2010.03.26 16:37 | buy | 4802 | 0.01 | 1.34177 | 0.00000 | 1.34202 | ||
9604 | 2010.03.26 16:40 | buy | 4803 | 0.02 | 1.34078 | 0.00000 | 1.34103 | ||
9605 | 2010.03.26 16:45 | buy | 4804 | 0.04 | 1.34004 | 0.00000 | 1.34029 | ||
9606 | 2010.03.26 16:50 | buy | 4805 | 0.08 | 1.33905 | 0.00000 | 1.33930 | ||
9607 | 2010.03.26 16:52 | t/p | 4805 | 0.08 | 1.33930 | 0.00000 | 1.33930 | 2.00 | 12090.29 |
9608 | 2010.03.26 16:52 | buy | 4806 | 0.08 | 1.33954 | 0.00000 | 1.33979 | ||
9609 | 2010.03.26 16:55 | buy | 4807 | 0.16 | 1.33930 | 0.00000 | 1.33955 | ||
9610 | 2010.03.26 16:57 | t/p | 4806 | 0.08 | 1.33979 | 0.00000 | 1.33979 | 2.00 | 12092.29 |
9611 | 2010.03.26 16:57 | t/p | 4807 | 0.16 | 1.33955 | 0.00000 | 1.33955 | 4.00 | 12096.29 |
9612 | 2010.03.26 16:57 | close | 4804 | 0.04 | 1.33996 | 0.00000 | 1.34029 | -0.32 | 12095.97 |
9613 | 2010.03.26 16:59 | close | 4803 | 0.02 | 1.33975 | 0.00000 | 1.34103 | -2.06 | 12093.91 |
9614 | 2010.03.26 17:00 | close | 4802 | 0.01 | 1.33977 | 0.00000 | 1.34202 | -2.00 | 12091.91 |
9615 | 2010.03.26 17:02 | buy | 4808 | 0.01 | 1.34113 | 0.00000 | 1.34138 | ||
9616 | 2010.03.26 17:05 | buy | 4809 | 0.02 | 1.34098 | 0.00000 | 1.34123 | ||
9617 | 2010.03.26 17:10 | buy | 4810 | 0.04 | 1.34068 | 0.00000 | 1.34093 | ||
9618 | 2010.03.26 17:15 | buy | 4811 | 0.08 | 1.34024 | 0.00000 | 1.34049 | ||
9619 | 2010.03.26 17:20 | buy | 4812 | 0.16 | 1.33964 | 0.00000 | 1.33989 | ||
9620 | 2010.03.26 17:27 | t/p | 4812 | 0.16 | 1.33989 | 0.00000 | 1.33989 | 4.00 | 12095.91 |
9621 | 2010.03.26 17:27 | close | 4811 | 0.08 | 1.34016 | 0.00000 | 1.34049 | -0.64 | 12095.27 |
9622 | 2010.03.26 17:30 | close | 4810 | 0.04 | 1.33970 | 0.00000 | 1.34093 | -3.92 | 12091.35 |
9623 | 2010.03.26 17:32 | close | 4809 | 0.02 | 1.33972 | 0.00000 | 1.34123 | -2.52 | 12088.83 |
9624 | 2010.03.26 17:35 | close | 4808 | 0.01 | 1.33959 | 0.00000 | 1.34138 | -1.54 | 12087.29 |
9625 | 2010.03.26 17:37 | buy | 4813 | 0.01 | 1.33993 | 0.00000 | 1.34018 | ||
9626 | 2010.03.26 17:40 | buy | 4814 | 0.02 | 1.33941 | 0.00000 | 1.33966 | ||
9627 | 2010.03.26 17:45 | buy | 4815 | 0.04 | 1.33901 | 0.00000 | 1.33926 | ||
9628 | 2010.03.26 17:50 | buy | 4816 | 0.08 | 1.33849 | 0.00000 | 1.33874 | ||
9629 | 2010.03.26 17:57 | t/p | 4816 | 0.08 | 1.33874 | 0.00000 | 1.33874 | 2.00 | 12089.29 |
9630 | 2010.03.26 17:57 | close | 4815 | 0.04 | 1.33893 | 0.00000 | 1.33926 | -0.32 | 12088.97 |
9631 | 2010.03.26 17:59 | close | 4814 | 0.02 | 1.33880 | 0.00000 | 1.33966 | -1.22 | 12087.75 |
9632 | 2010.03.26 18:00 | close | 4813 | 0.01 | 1.33879 | 0.00000 | 1.34018 | -1.14 | 12086.61 |
9633 | 2010.03.26 18:02 | sell | 4817 | 0.01 | 1.33797 | 0.00000 | 1.33772 | ||
9634 | 2010.03.26 18:05 | sell | 4818 | 0.02 | 1.33824 | 0.00000 | 1.33799 | ||
9635 | 2010.03.26 18:07 | t/p | 4818 | 0.02 | 1.33799 | 0.00000 | 1.33799 | 0.50 | 12087.11 |
9636 | 2010.03.26 18:10 | sell | 4819 | 0.02 | 1.33905 | 0.00000 | 1.33880 | ||
9637 | 2010.03.26 18:15 | sell | 4820 | 0.04 | 1.33986 | 0.00000 | 1.33961 | ||
9638 | 2010.03.26 18:20 | sell | 4821 | 0.08 | 1.34067 | 0.00000 | 1.34042 | ||
9639 | 2010.03.26 18:22 | t/p | 4821 | 0.08 | 1.34042 | 0.00000 | 1.34042 | 2.00 | 12089.11 |
9640 | 2010.03.26 18:22 | sell | 4822 | 0.08 | 1.34013 | 0.00000 | 1.33988 | ||
9641 | 2010.03.26 18:25 | sell | 4823 | 0.16 | 1.34040 | 0.00000 | 1.34015 | ||
9642 | 2010.03.26 18:27 | t/p | 4822 | 0.08 | 1.33988 | 0.00000 | 1.33988 | 2.00 | 12091.11 |
9643 | 2010.03.26 18:27 | t/p | 4823 | 0.16 | 1.34015 | 0.00000 | 1.34015 | 4.00 | 12095.11 |
9644 | 2010.03.26 18:27 | close | 4820 | 0.04 | 1.33967 | 0.00000 | 1.33961 | 0.76 | 12095.87 |
9645 | 2010.03.26 18:27 | close | 4819 | 0.02 | 1.33969 | 0.00000 | 1.33880 | -1.28 | 12094.59 |
9646 | 2010.03.26 18:30 | close | 4817 | 0.01 | 1.33972 | 0.00000 | 1.33772 | -1.75 | 12092.84 |
9647 | 2010.03.26 18:32 | buy | 4824 | 0.01 | 1.33998 | 0.00000 | 1.34023 | ||
9648 | 2010.03.26 18:35 | buy | 4825 | 0.02 | 1.33983 | 0.00000 | 1.34008 | ||
9649 | 2010.03.26 18:40 | buy | 4826 | 0.04 | 1.33953 | 0.00000 | 1.33978 | ||
9650 | 2010.03.26 18:45 | buy | 4827 | 0.08 | 1.33907 | 0.00000 | 1.33932 | ||
9651 | 2010.03.26 18:50 | buy | 4828 | 0.16 | 1.33847 | 0.00000 | 1.33872 | ||
9652 | 2010.03.26 18:57 | t/p | 4828 | 0.16 | 1.33872 | 0.00000 | 1.33872 | 4.00 | 12096.84 |
9653 | 2010.03.26 18:57 | close | 4827 | 0.08 | 1.33899 | 0.00000 | 1.33932 | -0.64 | 12096.20 |
9654 | 2010.03.26 18:59 | close | 4826 | 0.04 | 1.33880 | 0.00000 | 1.33978 | -2.92 | 12093.28 |
9655 | 2010.03.26 19:00 | close | 4825 | 0.02 | 1.33880 | 0.00000 | 1.34008 | -2.06 | 12091.22 |
9656 | 2010.03.26 19:02 | close | 4824 | 0.01 | 1.33866 | 0.00000 | 1.34023 | -1.32 | 12089.90 |
9657 | 2010.03.26 19:05 | buy | 4829 | 0.01 | 1.33883 | 0.00000 | 1.33908 | ||
9658 | 2010.03.26 19:07 | buy | 4830 | 0.02 | 1.33865 | 0.00000 | 1.33890 | ||
9659 | 2010.03.26 19:10 | t/p | 4830 | 0.02 | 1.33890 | 0.00000 | 1.33890 | 0.50 | 12090.40 |
9660 | 2010.03.26 19:15 | t/p | 4829 | 0.01 | 1.33908 | 0.00000 | 1.33908 | 0.25 | 12090.65 |
9661 | 2010.03.26 19:15 | buy | 4831 | 0.01 | 1.33938 | 0.00000 | 1.33963 | ||
9662 | 2010.03.26 19:30 | buy | 4832 | 0.02 | 1.33909 | 0.00000 | 1.33934 | ||
9663 | 2010.03.26 19:33 | t/p | 4831 | 0.01 | 1.33963 | 0.00000 | 1.33963 | 0.25 | 12090.90 |
9664 | 2010.03.26 19:33 | t/p | 4832 | 0.02 | 1.33934 | 0.00000 | 1.33934 | 0.50 | 12091.40 |
9665 | 2010.03.26 19:33 | buy | 4833 | 0.01 | 1.33974 | 0.00000 | 1.33999 | ||
9666 | 2010.03.26 19:40 | t/p | 4833 | 0.01 | 1.33999 | 0.00000 | 1.33999 | 0.25 | 12091.65 |
9667 | 2010.03.26 19:40 | buy | 4834 | 0.01 | 1.34014 | 0.00000 | 1.34039 | ||
9668 | 2010.03.26 19:46 | t/p | 4834 | 0.01 | 1.34039 | 0.00000 | 1.34039 | 0.25 | 12091.90 |
9669 | 2010.03.26 19:46 | buy | 4835 | 0.01 | 1.34053 | 0.00000 | 1.34078 | ||
9670 | 2010.03.26 19:50 | buy | 4836 | 0.02 | 1.34027 | 0.00000 | 1.34052 | ||
9671 | 2010.03.26 19:56 | buy | 4837 | 0.04 | 1.34001 | 0.00000 | 1.34026 | ||
9672 | 2010.03.26 20:07 | buy | 4838 | 0.08 | 1.33977 | 0.00000 | 1.34002 | ||
9673 | 2010.03.26 20:10 | t/p | 4838 | 0.08 | 1.34002 | 0.00000 | 1.34002 | 2.00 | 12093.90 |
9674 | 2010.03.26 20:15 | t/p | 4837 | 0.04 | 1.34026 | 0.00000 | 1.34026 | 1.00 | 12094.90 |
9675 | 2010.03.26 20:15 | close | 4836 | 0.02 | 1.34051 | 0.00000 | 1.34052 | 0.48 | 12095.38 |
9676 | 2010.03.26 20:17 | close | 4835 | 0.01 | 1.34041 | 0.00000 | 1.34078 | -0.12 | 12095.26 |
9677 | 2010.03.26 20:20 | buy | 4839 | 0.01 | 1.34090 | 0.00000 | 1.34115 | ||
9678 | 2010.03.26 20:22 | buy | 4840 | 0.02 | 1.34069 | 0.00000 | 1.34094 | ||
9679 | 2010.03.26 20:27 | buy | 4841 | 0.04 | 1.34049 | 0.00000 | 1.34074 | ||
9680 | 2010.03.26 20:40 | t/p | 4839 | 0.01 | 1.34115 | 0.00000 | 1.34115 | 0.25 | 12095.51 |
9681 | 2010.03.26 20:40 | t/p | 4840 | 0.02 | 1.34094 | 0.00000 | 1.34094 | 0.50 | 12096.01 |
9682 | 2010.03.26 20:40 | t/p | 4841 | 0.04 | 1.34074 | 0.00000 | 1.34074 | 1.00 | 12097.01 |
9683 | 2010.03.26 20:40 | buy | 4842 | 0.01 | 1.34129 | 0.00000 | 1.34154 | ||
9684 | 2010.03.26 20:42 | buy | 4843 | 0.02 | 1.34112 | 0.00000 | 1.34137 | ||
9685 | 2010.03.26 20:45 | t/p | 4842 | 0.01 | 1.34154 | 0.00000 | 1.34154 | 0.25 | 12097.26 |
9686 | 2010.03.26 20:45 | t/p | 4843 | 0.02 | 1.34137 | 0.00000 | 1.34137 | 0.50 | 12097.76 |
9687 | 2010.03.26 20:45 | buy | 4844 | 0.01 | 1.34178 | 0.00000 | 1.34203 | ||
9688 | 2010.03.26 20:47 | buy | 4845 | 0.02 | 1.34162 | 0.00000 | 1.34187 | ||
9689 | 2010.03.26 20:50 | t/p | 4844 | 0.01 | 1.34203 | 0.00000 | 1.34203 | 0.25 | 12098.01 |
9690 | 2010.03.26 20:50 | t/p | 4845 | 0.02 | 1.34187 | 0.00000 | 1.34187 | 0.50 | 12098.51 |
9691 | 2010.03.26 20:50 | buy | 4846 | 0.01 | 1.34227 | 0.00000 | 1.34252 | ||
9692 | 2010.03.26 20:52 | buy | 4847 | 0.02 | 1.34194 | 0.00000 | 1.34219 | ||
9693 | 2010.03.26 20:57 | buy | 4848 | 0.04 | 1.34162 | 0.00000 | 1.34187 | ||
9694 | 2010.03.26 21:02 | t/p | 4847 | 0.02 | 1.34219 | 0.00000 | 1.34219 | 0.50 | 12099.01 |
9695 | 2010.03.26 21:02 | t/p | 4848 | 0.04 | 1.34187 | 0.00000 | 1.34187 | 1.00 | 12100.01 |
9696 | 2010.03.26 21:02 | close | 4846 | 0.01 | 1.34236 | 0.00000 | 1.34252 | 0.09 | 12100.10 |
9697 | 2010.03.26 21:05 | buy | 4849 | 0.01 | 1.34228 | 0.00000 | 1.34253 | ||
9698 | 2010.03.26 21:10 | buy | 4850 | 0.02 | 1.34197 | 0.00000 | 1.34222 | ||
9699 | 2010.03.26 21:15 | buy | 4851 | 0.04 | 1.34151 | 0.00000 | 1.34176 | ||
9700 | 2010.03.26 21:20 | buy | 4852 | 0.08 | 1.34089 | 0.00000 | 1.34114 | ||
9701 | 2010.03.26 21:27 | t/p | 4852 | 0.08 | 1.34114 | 0.00000 | 1.34114 | 2.00 | 12102.10 |
9702 | 2010.03.26 21:27 | close | 4851 | 0.04 | 1.34143 | 0.00000 | 1.34176 | -0.32 | 12101.78 |
9703 | 2010.03.26 21:27 | close | 4850 | 0.02 | 1.34109 | 0.00000 | 1.34222 | -1.76 | 12100.02 |
9704 | 2010.03.26 21:30 | close | 4849 | 0.01 | 1.34114 | 0.00000 | 1.34253 | -1.14 | 12098.88 |
9705 | 2010.03.26 21:32 | buy | 4853 | 0.01 | 1.34128 | 0.00000 | 1.34153 | ||
9706 | 2010.03.26 21:40 | buy | 4854 | 0.02 | 1.34107 | 0.00000 | 1.34132 | ||
9707 | 2010.03.26 21:45 | buy | 4855 | 0.04 | 1.34085 | 0.00000 | 1.34110 | ||
9708 | 2010.03.26 21:50 | buy | 4856 | 0.08 | 1.34057 | 0.00000 | 1.34082 | ||
9709 | 2010.03.26 21:57 | close at stop | 4856 | 0.08 | 1.34077 | 0.00000 | 1.34082 | 1.60 | 12100.48 |
9710 | 2010.03.26 21:57 | close at stop | 4855 | 0.04 | 1.34077 | 0.00000 | 1.34110 | -0.32 | 12100.16 |
9711 | 2010.03.26 21:57 | close at stop | 4854 | 0.02 | 1.34077 | 0.00000 | 1.34132 | -0.60 | 12099.56 |
9712 | 2010.03.26 21:57 | close at stop | 4853 | 0.01 | 1.34077 | 0.00000 | 1.34153 | -0.51 | 12099.05 |