Strategy Tester Report
10points3
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 16883.70 | Gross profit | 60199.10 | Gross loss | -43315.40 |
Profit factor | 1.39 | Expected payoff | 4.93 | ||
Absolute drawdown | 2072.40 | Maximal drawdown | 4744.20 (18.57%) | Relative drawdown | 24.24% (2555.10) |
Total trades | 3426 | Short positions (won %) | 1769 (61.73%) | Long positions (won %) | 1657 (58.54%) |
Profit trades (% of total) | 2062 (60.19%) | Loss trades (% of total) | 1364 (39.81%) | ||
Largest | profit trade | 1024.00 | loss trade | -1030.40 | |
Average | profit trade | 29.19 | loss trade | -31.76 | |
Maximum | consecutive wins (profit in money) | 29 (381.70) | consecutive losses (loss in money) | 8 (-2731.70) | |
Maximal | consecutive profit (count of wins) | 2321.60 (9) | consecutive loss (count of losses) | -2731.70 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | sell | 1 | 0.10 | 1.36221 | 0.00000 | 1.36181 | ||
2 | 2010.03.01 00:10 | sell | 2 | 0.20 | 1.36250 | 0.00000 | 1.36210 | ||
3 | 2010.03.01 00:15 | sell | 3 | 0.40 | 1.36302 | 0.00000 | 1.36262 | ||
4 | 2010.03.01 00:20 | sell | 4 | 0.80 | 1.36353 | 0.00000 | 1.36313 | ||
5 | 2010.03.01 00:27 | t/p | 4 | 0.80 | 1.36313 | 0.00000 | 1.36313 | 32.00 | 10032.00 |
6 | 2010.03.01 00:27 | close | 3 | 0.40 | 1.36306 | 0.00000 | 1.36262 | -1.60 | 10030.40 |
7 | 2010.03.01 00:27 | close | 2 | 0.20 | 1.36276 | 0.00000 | 1.36210 | -5.20 | 10025.20 |
8 | 2010.03.01 00:30 | close | 1 | 0.10 | 1.36267 | 0.00000 | 1.36181 | -4.60 | 10020.60 |
9 | 2010.03.01 00:32 | sell | 5 | 0.10 | 1.36205 | 0.00000 | 1.36165 | ||
10 | 2010.03.01 00:35 | sell | 6 | 0.20 | 1.36224 | 0.00000 | 1.36184 | ||
11 | 2010.03.01 00:40 | sell | 7 | 0.40 | 1.36282 | 0.00000 | 1.36242 | ||
12 | 2010.03.01 00:45 | sell | 8 | 0.80 | 1.36339 | 0.00000 | 1.36299 | ||
13 | 2010.03.01 00:50 | sell | 9 | 1.60 | 1.36397 | 0.00000 | 1.36357 | ||
14 | 2010.03.01 00:57 | t/p | 9 | 1.60 | 1.36357 | 0.00000 | 1.36357 | 64.00 | 10084.60 |
15 | 2010.03.01 00:57 | close | 8 | 0.80 | 1.36341 | 0.00000 | 1.36299 | -1.60 | 10083.00 |
16 | 2010.03.01 00:59 | close | 7 | 0.40 | 1.36410 | 0.00000 | 1.36242 | -51.20 | 10031.80 |
17 | 2010.03.01 01:00 | close | 6 | 0.20 | 1.36409 | 0.00000 | 1.36184 | -37.00 | 9994.80 |
18 | 2010.03.01 01:02 | close | 5 | 0.10 | 1.36454 | 0.00000 | 1.36165 | -24.90 | 9969.90 |
19 | 2010.03.01 01:05 | buy | 10 | 0.10 | 1.36441 | 0.00000 | 1.36481 | ||
20 | 2010.03.01 01:10 | buy | 11 | 0.20 | 1.36416 | 0.00000 | 1.36456 | ||
21 | 2010.03.01 01:15 | buy | 12 | 0.40 | 1.36379 | 0.00000 | 1.36419 | ||
22 | 2010.03.01 01:20 | buy | 13 | 0.80 | 1.36329 | 0.00000 | 1.36369 | ||
23 | 2010.03.01 01:37 | buy | 14 | 1.60 | 1.36302 | 0.00000 | 1.36342 | ||
24 | 2010.03.01 01:40 | t/p | 13 | 0.80 | 1.36369 | 0.00000 | 1.36369 | 32.00 | 10001.90 |
25 | 2010.03.01 01:40 | t/p | 14 | 1.60 | 1.36342 | 0.00000 | 1.36342 | 64.00 | 10065.90 |
26 | 2010.03.01 01:40 | close | 12 | 0.40 | 1.36381 | 0.00000 | 1.36419 | 0.80 | 10066.70 |
27 | 2010.03.01 01:42 | close | 11 | 0.20 | 1.36361 | 0.00000 | 1.36456 | -11.00 | 10055.70 |
28 | 2010.03.01 01:45 | close | 10 | 0.10 | 1.36440 | 0.00000 | 1.36481 | -0.10 | 10055.60 |
29 | 2010.03.01 01:47 | buy | 15 | 0.10 | 1.36441 | 0.00000 | 1.36481 | ||
30 | 2010.03.01 01:50 | t/p | 15 | 0.10 | 1.36481 | 0.00000 | 1.36481 | 4.00 | 10059.60 |
31 | 2010.03.01 01:50 | buy | 16 | 0.10 | 1.36521 | 0.00000 | 1.36561 | ||
32 | 2010.03.01 01:52 | buy | 17 | 0.20 | 1.36481 | 0.00000 | 1.36521 | ||
33 | 2010.03.01 01:57 | buy | 18 | 0.40 | 1.36441 | 0.00000 | 1.36481 | ||
34 | 2010.03.01 01:59 | buy | 19 | 0.80 | 1.36368 | 0.00000 | 1.36408 | ||
35 | 2010.03.01 02:10 | buy | 20 | 1.60 | 1.36323 | 0.00000 | 1.36363 | ||
36 | 2010.03.01 02:15 | buy | 21 | 3.20 | 1.36251 | 0.00000 | 1.36291 | ||
37 | 2010.03.01 02:20 | buy | 22 | 6.40 | 1.36155 | 0.00000 | 1.36195 | ||
38 | 2010.03.01 02:27 | t/p | 22 | 6.40 | 1.36195 | 0.00000 | 1.36195 | 256.00 | 10315.60 |
39 | 2010.03.01 02:27 | close | 21 | 3.20 | 1.36230 | 0.00000 | 1.36291 | -67.20 | 10248.40 |
40 | 2010.03.01 02:27 | close | 20 | 1.60 | 1.36166 | 0.00000 | 1.36363 | -251.20 | 9997.20 |
41 | 2010.03.01 02:30 | close | 19 | 0.80 | 1.36161 | 0.00000 | 1.36408 | -165.60 | 9831.60 |
42 | 2010.03.01 02:32 | close | 18 | 0.40 | 1.36292 | 0.00000 | 1.36481 | -59.60 | 9772.00 |
43 | 2010.03.01 02:35 | close | 17 | 0.20 | 1.36276 | 0.00000 | 1.36521 | -41.00 | 9731.00 |
44 | 2010.03.01 02:37 | close | 16 | 0.10 | 1.36308 | 0.00000 | 1.36561 | -21.30 | 9709.70 |
45 | 2010.03.01 02:40 | sell | 23 | 0.10 | 1.36243 | 0.00000 | 1.36203 | ||
46 | 2010.03.01 02:42 | sell | 24 | 0.20 | 1.36259 | 0.00000 | 1.36219 | ||
47 | 2010.03.01 02:45 | t/p | 24 | 0.20 | 1.36219 | 0.00000 | 1.36219 | 8.00 | 9717.70 |
48 | 2010.03.01 02:50 | t/p | 23 | 0.10 | 1.36203 | 0.00000 | 1.36203 | 4.00 | 9721.70 |
49 | 2010.03.01 02:50 | sell | 25 | 0.10 | 1.36130 | 0.00000 | 1.36090 | ||
50 | 2010.03.01 02:52 | sell | 26 | 0.20 | 1.36162 | 0.00000 | 1.36122 | ||
51 | 2010.03.01 02:57 | sell | 27 | 0.40 | 1.36195 | 0.00000 | 1.36155 | ||
52 | 2010.03.01 03:10 | t/p | 27 | 0.40 | 1.36155 | 0.00000 | 1.36155 | 16.00 | 9737.70 |
53 | 2010.03.01 03:10 | close | 26 | 0.20 | 1.36123 | 0.00000 | 1.36122 | 7.80 | 9745.50 |
54 | 2010.03.01 03:12 | close | 25 | 0.10 | 1.36142 | 0.00000 | 1.36090 | -1.20 | 9744.30 |
55 | 2010.03.01 03:15 | sell | 28 | 0.10 | 1.36043 | 0.00000 | 1.36003 | ||
56 | 2010.03.01 03:17 | sell | 29 | 0.20 | 1.36063 | 0.00000 | 1.36023 | ||
57 | 2010.03.01 03:20 | t/p | 28 | 0.10 | 1.36003 | 0.00000 | 1.36003 | 4.00 | 9748.30 |
58 | 2010.03.01 03:20 | t/p | 29 | 0.20 | 1.36023 | 0.00000 | 1.36023 | 8.00 | 9756.30 |
59 | 2010.03.01 03:20 | sell | 30 | 0.10 | 1.35965 | 0.00000 | 1.35925 | ||
60 | 2010.03.01 03:22 | sell | 31 | 0.20 | 1.36004 | 0.00000 | 1.35964 | ||
61 | 2010.03.01 03:27 | sell | 32 | 0.40 | 1.36043 | 0.00000 | 1.36003 | ||
62 | 2010.03.01 03:32 | t/p | 31 | 0.20 | 1.35964 | 0.00000 | 1.35964 | 8.00 | 9764.30 |
63 | 2010.03.01 03:32 | t/p | 32 | 0.40 | 1.36003 | 0.00000 | 1.36003 | 16.00 | 9780.30 |
64 | 2010.03.01 03:32 | close | 30 | 0.10 | 1.35944 | 0.00000 | 1.35925 | 2.10 | 9782.40 |
65 | 2010.03.01 03:35 | sell | 33 | 0.10 | 1.35937 | 0.00000 | 1.35897 | ||
66 | 2010.03.01 03:40 | sell | 34 | 0.20 | 1.35981 | 0.00000 | 1.35941 | ||
67 | 2010.03.01 03:45 | sell | 35 | 0.40 | 1.36024 | 0.00000 | 1.35984 | ||
68 | 2010.03.01 03:50 | sell | 36 | 0.80 | 1.36068 | 0.00000 | 1.36028 | ||
69 | 2010.03.01 04:20 | t/p | 36 | 0.80 | 1.36028 | 0.00000 | 1.36028 | 32.00 | 9814.40 |
70 | 2010.03.01 04:20 | close | 35 | 0.40 | 1.36016 | 0.00000 | 1.35984 | 3.20 | 9817.60 |
71 | 2010.03.01 04:22 | close | 34 | 0.20 | 1.36031 | 0.00000 | 1.35941 | -10.00 | 9807.60 |
72 | 2010.03.01 04:25 | close | 33 | 0.10 | 1.36024 | 0.00000 | 1.35897 | -8.70 | 9798.90 |
73 | 2010.03.01 04:27 | sell | 37 | 0.10 | 1.36026 | 0.00000 | 1.35986 | ||
74 | 2010.03.01 04:33 | sell | 38 | 0.20 | 1.36073 | 0.00000 | 1.36033 | ||
75 | 2010.03.01 04:40 | sell | 39 | 0.40 | 1.36117 | 0.00000 | 1.36077 | ||
76 | 2010.03.01 04:46 | sell | 40 | 0.80 | 1.36160 | 0.00000 | 1.36120 | ||
77 | 2010.03.01 05:10 | t/p | 40 | 0.80 | 1.36120 | 0.00000 | 1.36120 | 32.00 | 9830.90 |
78 | 2010.03.01 05:10 | close | 39 | 0.40 | 1.36119 | 0.00000 | 1.36077 | -0.80 | 9830.10 |
79 | 2010.03.01 05:12 | close | 38 | 0.20 | 1.36130 | 0.00000 | 1.36033 | -11.40 | 9818.70 |
80 | 2010.03.01 05:15 | close | 37 | 0.10 | 1.36085 | 0.00000 | 1.35986 | -5.90 | 9812.80 |
81 | 2010.03.01 05:17 | sell | 41 | 0.10 | 1.36075 | 0.00000 | 1.36035 | ||
82 | 2010.03.01 05:32 | t/p | 41 | 0.10 | 1.36035 | 0.00000 | 1.36035 | 4.00 | 9816.80 |
83 | 2010.03.01 05:32 | sell | 42 | 0.10 | 1.36003 | 0.00000 | 1.35963 | ||
84 | 2010.03.01 05:40 | sell | 43 | 0.20 | 1.36033 | 0.00000 | 1.35993 | ||
85 | 2010.03.01 05:45 | sell | 44 | 0.40 | 1.36056 | 0.00000 | 1.36016 | ||
86 | 2010.03.01 05:50 | sell | 45 | 0.80 | 1.36078 | 0.00000 | 1.36038 | ||
87 | 2010.03.01 06:40 | sell | 46 | 1.60 | 1.36099 | 0.00000 | 1.36059 | ||
88 | 2010.03.01 06:45 | sell | 47 | 3.20 | 1.36137 | 0.00000 | 1.36097 | ||
89 | 2010.03.01 06:50 | sell | 48 | 6.40 | 1.36175 | 0.00000 | 1.36135 | ||
90 | 2010.03.01 07:20 | t/p | 48 | 6.40 | 1.36135 | 0.00000 | 1.36135 | 256.00 | 10072.80 |
91 | 2010.03.01 07:20 | close | 47 | 3.20 | 1.36130 | 0.00000 | 1.36097 | 22.40 | 10095.20 |
92 | 2010.03.01 07:22 | close | 46 | 1.60 | 1.36142 | 0.00000 | 1.36059 | -68.80 | 10026.40 |
93 | 2010.03.01 07:25 | close | 45 | 0.80 | 1.36136 | 0.00000 | 1.36038 | -46.40 | 9980.00 |
94 | 2010.03.01 07:27 | close | 44 | 0.40 | 1.36154 | 0.00000 | 1.36016 | -39.20 | 9940.80 |
95 | 2010.03.01 07:27 | close | 43 | 0.20 | 1.36139 | 0.00000 | 1.35993 | -21.20 | 9919.60 |
96 | 2010.03.01 07:30 | close | 42 | 0.10 | 1.36141 | 0.00000 | 1.35963 | -13.80 | 9905.80 |
97 | 2010.03.01 07:32 | sell | 49 | 0.10 | 1.36098 | 0.00000 | 1.36058 | ||
98 | 2010.03.01 07:37 | sell | 50 | 0.20 | 1.36122 | 0.00000 | 1.36082 | ||
99 | 2010.03.01 07:40 | t/p | 49 | 0.10 | 1.36058 | 0.00000 | 1.36058 | 4.00 | 9909.80 |
100 | 2010.03.01 07:40 | t/p | 50 | 0.20 | 1.36082 | 0.00000 | 1.36082 | 8.00 | 9917.80 |
101 | 2010.03.01 07:40 | sell | 51 | 0.10 | 1.36025 | 0.00000 | 1.35985 | ||
102 | 2010.03.01 07:42 | sell | 52 | 0.20 | 1.36049 | 0.00000 | 1.36009 | ||
103 | 2010.03.01 07:45 | t/p | 51 | 0.10 | 1.35985 | 0.00000 | 1.35985 | 4.00 | 9921.80 |
104 | 2010.03.01 07:45 | t/p | 52 | 0.20 | 1.36009 | 0.00000 | 1.36009 | 8.00 | 9929.80 |
105 | 2010.03.01 07:45 | sell | 53 | 0.10 | 1.35952 | 0.00000 | 1.35912 | ||
106 | 2010.03.01 07:47 | sell | 54 | 0.20 | 1.35976 | 0.00000 | 1.35936 | ||
107 | 2010.03.01 07:50 | t/p | 53 | 0.10 | 1.35912 | 0.00000 | 1.35912 | 4.00 | 9933.80 |
108 | 2010.03.01 07:50 | t/p | 54 | 0.20 | 1.35936 | 0.00000 | 1.35936 | 8.00 | 9941.80 |
109 | 2010.03.01 07:50 | sell | 55 | 0.10 | 1.35855 | 0.00000 | 1.35815 | ||
110 | 2010.03.01 07:52 | sell | 56 | 0.20 | 1.35904 | 0.00000 | 1.35864 | ||
111 | 2010.03.01 07:57 | sell | 57 | 0.40 | 1.35952 | 0.00000 | 1.35912 | ||
112 | 2010.03.01 07:59 | sell | 58 | 0.80 | 1.35975 | 0.00000 | 1.35935 | ||
113 | 2010.03.01 08:02 | t/p | 57 | 0.40 | 1.35912 | 0.00000 | 1.35912 | 16.00 | 9957.80 |
114 | 2010.03.01 08:02 | t/p | 58 | 0.80 | 1.35935 | 0.00000 | 1.35935 | 32.00 | 9989.80 |
115 | 2010.03.01 08:02 | close | 56 | 0.20 | 1.35900 | 0.00000 | 1.35864 | 0.80 | 9990.60 |
116 | 2010.03.01 08:05 | close | 55 | 0.10 | 1.35912 | 0.00000 | 1.35815 | -5.70 | 9984.90 |
117 | 2010.03.01 08:07 | sell | 59 | 0.10 | 1.35868 | 0.00000 | 1.35828 | ||
118 | 2010.03.01 08:10 | sell | 60 | 0.20 | 1.35925 | 0.00000 | 1.35885 | ||
119 | 2010.03.01 08:15 | sell | 61 | 0.40 | 1.35959 | 0.00000 | 1.35919 | ||
120 | 2010.03.01 08:20 | sell | 62 | 0.80 | 1.35993 | 0.00000 | 1.35953 | ||
121 | 2010.03.01 08:35 | sell | 63 | 1.60 | 1.36030 | 0.00000 | 1.35990 | ||
122 | 2010.03.01 08:40 | sell | 64 | 3.20 | 1.36107 | 0.00000 | 1.36067 | ||
123 | 2010.03.01 08:45 | sell | 65 | 6.40 | 1.36183 | 0.00000 | 1.36143 | ||
124 | 2010.03.01 08:50 | sell | 66 | 12.80 | 1.36260 | 0.00000 | 1.36220 | ||
125 | 2010.03.01 08:57 | t/p | 66 | 12.80 | 1.36220 | 0.00000 | 1.36220 | 512.00 | 10496.90 |
126 | 2010.03.01 08:57 | close | 65 | 6.40 | 1.36179 | 0.00000 | 1.36143 | 25.60 | 10522.50 |
127 | 2010.03.01 08:59 | close | 64 | 3.20 | 1.36258 | 0.00000 | 1.36067 | -483.20 | 10039.30 |
128 | 2010.03.01 09:00 | close | 63 | 1.60 | 1.36256 | 0.00000 | 1.35990 | -361.60 | 9677.70 |
129 | 2010.03.01 09:02 | close | 62 | 0.80 | 1.36326 | 0.00000 | 1.35953 | -266.40 | 9411.30 |
130 | 2010.03.01 09:05 | close | 61 | 0.40 | 1.36312 | 0.00000 | 1.35919 | -141.20 | 9270.10 |
131 | 2010.03.01 09:07 | close | 60 | 0.20 | 1.36339 | 0.00000 | 1.35885 | -82.80 | 9187.30 |
132 | 2010.03.01 09:10 | close | 59 | 0.10 | 1.36286 | 0.00000 | 1.35828 | -41.80 | 9145.50 |
133 | 2010.03.01 09:12 | buy | 67 | 0.10 | 1.36299 | 0.00000 | 1.36339 | ||
134 | 2010.03.01 09:15 | buy | 68 | 0.20 | 1.36245 | 0.00000 | 1.36285 | ||
135 | 2010.03.01 09:20 | buy | 69 | 0.40 | 1.36192 | 0.00000 | 1.36232 | ||
136 | 2010.03.01 09:37 | buy | 70 | 0.80 | 1.36172 | 0.00000 | 1.36212 | ||
137 | 2010.03.01 09:40 | t/p | 69 | 0.40 | 1.36232 | 0.00000 | 1.36232 | 16.00 | 9161.50 |
138 | 2010.03.01 09:40 | t/p | 70 | 0.80 | 1.36212 | 0.00000 | 1.36212 | 32.00 | 9193.50 |
139 | 2010.03.01 09:40 | close | 68 | 0.20 | 1.36241 | 0.00000 | 1.36285 | -0.80 | 9192.70 |
140 | 2010.03.01 09:42 | close | 67 | 0.10 | 1.36223 | 0.00000 | 1.36339 | -7.60 | 9185.10 |
141 | 2010.03.01 09:45 | buy | 71 | 0.10 | 1.36316 | 0.00000 | 1.36356 | ||
142 | 2010.03.01 09:47 | buy | 72 | 0.20 | 1.36298 | 0.00000 | 1.36338 | ||
143 | 2010.03.01 09:50 | t/p | 72 | 0.20 | 1.36338 | 0.00000 | 1.36338 | 8.00 | 9193.10 |
144 | 2010.03.01 09:57 | buy | 73 | 0.20 | 1.36298 | 0.00000 | 1.36338 | ||
145 | 2010.03.01 10:05 | modify | 73 | 0.20 | 1.36298 | 1.36315 | 1.36395 | ||
146 | 2010.03.01 10:07 | s/l | 73 | 0.20 | 1.36315 | 1.36315 | 1.36395 | 3.40 | 9196.50 |
147 | 2010.03.01 10:07 | close | 71 | 0.10 | 1.36290 | 0.00000 | 1.36356 | -2.60 | 9193.90 |
148 | 2010.03.01 10:10 | buy | 74 | 0.10 | 1.36424 | 0.00000 | 1.36464 | ||
149 | 2010.03.01 10:12 | buy | 75 | 0.20 | 1.36402 | 0.00000 | 1.36442 | ||
150 | 2010.03.01 10:15 | t/p | 74 | 0.10 | 1.36464 | 0.00000 | 1.36464 | 4.00 | 9197.90 |
151 | 2010.03.01 10:15 | t/p | 75 | 0.20 | 1.36442 | 0.00000 | 1.36442 | 8.00 | 9205.90 |
152 | 2010.03.01 10:15 | buy | 76 | 0.10 | 1.36492 | 0.00000 | 1.36532 | ||
153 | 2010.03.01 10:17 | buy | 77 | 0.20 | 1.36469 | 0.00000 | 1.36509 | ||
154 | 2010.03.01 10:20 | t/p | 76 | 0.10 | 1.36532 | 0.00000 | 1.36532 | 4.00 | 9209.90 |
155 | 2010.03.01 10:20 | t/p | 77 | 0.20 | 1.36509 | 0.00000 | 1.36509 | 8.00 | 9217.90 |
156 | 2010.03.01 10:20 | buy | 78 | 0.10 | 1.36560 | 0.00000 | 1.36600 | ||
157 | 2010.03.01 10:22 | buy | 79 | 0.20 | 1.36515 | 0.00000 | 1.36555 | ||
158 | 2010.03.01 10:27 | buy | 80 | 0.40 | 1.36469 | 0.00000 | 1.36509 | ||
159 | 2010.03.01 10:40 | buy | 81 | 0.80 | 1.36443 | 0.00000 | 1.36483 | ||
160 | 2010.03.01 10:45 | buy | 82 | 1.60 | 1.36408 | 0.00000 | 1.36448 | ||
161 | 2010.03.01 10:50 | buy | 83 | 3.20 | 1.36362 | 0.00000 | 1.36402 | ||
162 | 2010.03.01 11:02 | t/p | 83 | 3.20 | 1.36402 | 0.00000 | 1.36402 | 128.00 | 9345.90 |
163 | 2010.03.01 11:02 | close | 82 | 1.60 | 1.36444 | 0.00000 | 1.36448 | 57.60 | 9403.50 |
164 | 2010.03.01 11:05 | close | 81 | 0.80 | 1.36407 | 0.00000 | 1.36483 | -28.80 | 9374.70 |
165 | 2010.03.01 11:07 | close | 80 | 0.40 | 1.36480 | 0.00000 | 1.36509 | 4.40 | 9379.10 |
166 | 2010.03.01 11:10 | close | 79 | 0.20 | 1.36334 | 0.00000 | 1.36555 | -36.20 | 9342.90 |
167 | 2010.03.01 11:12 | close | 78 | 0.10 | 1.36371 | 0.00000 | 1.36600 | -18.90 | 9324.00 |
168 | 2010.03.01 11:15 | sell | 84 | 0.10 | 1.36225 | 0.00000 | 1.36185 | ||
169 | 2010.03.01 11:17 | sell | 85 | 0.20 | 1.36261 | 0.00000 | 1.36221 | ||
170 | 2010.03.01 11:20 | t/p | 84 | 0.10 | 1.36185 | 0.00000 | 1.36185 | 4.00 | 9328.00 |
171 | 2010.03.01 11:20 | t/p | 85 | 0.20 | 1.36221 | 0.00000 | 1.36221 | 8.00 | 9336.00 |
172 | 2010.03.01 11:20 | sell | 86 | 0.10 | 1.36079 | 0.00000 | 1.36039 | ||
173 | 2010.03.01 11:22 | sell | 87 | 0.20 | 1.36152 | 0.00000 | 1.36112 | ||
174 | 2010.03.01 11:27 | sell | 88 | 0.40 | 1.36225 | 0.00000 | 1.36185 | ||
175 | 2010.03.01 11:27 | t/p | 88 | 0.40 | 1.36185 | 0.00000 | 1.36185 | 16.00 | 9352.00 |
176 | 2010.03.01 11:32 | sell | 89 | 0.40 | 1.36226 | 0.00000 | 1.36186 | ||
177 | 2010.03.01 11:37 | sell | 90 | 0.80 | 1.36260 | 0.00000 | 1.36220 | ||
178 | 2010.03.01 11:40 | t/p | 89 | 0.40 | 1.36186 | 0.00000 | 1.36186 | 16.00 | 9368.00 |
179 | 2010.03.01 11:40 | t/p | 90 | 0.80 | 1.36220 | 0.00000 | 1.36220 | 32.00 | 9400.00 |
180 | 2010.03.01 11:40 | close | 87 | 0.20 | 1.36146 | 0.00000 | 1.36112 | 1.20 | 9401.20 |
181 | 2010.03.01 11:42 | close | 86 | 0.10 | 1.36180 | 0.00000 | 1.36039 | -10.10 | 9391.10 |
182 | 2010.03.01 11:45 | sell | 91 | 0.10 | 1.36024 | 0.00000 | 1.35984 | ||
183 | 2010.03.01 11:47 | sell | 92 | 0.20 | 1.36058 | 0.00000 | 1.36018 | ||
184 | 2010.03.01 11:50 | t/p | 91 | 0.10 | 1.35984 | 0.00000 | 1.35984 | 4.00 | 9395.10 |
185 | 2010.03.01 11:50 | t/p | 92 | 0.20 | 1.36018 | 0.00000 | 1.36018 | 8.00 | 9403.10 |
186 | 2010.03.01 11:50 | sell | 93 | 0.10 | 1.35889 | 0.00000 | 1.35849 | ||
187 | 2010.03.01 11:52 | sell | 94 | 0.20 | 1.35956 | 0.00000 | 1.35916 | ||
188 | 2010.03.01 11:57 | sell | 95 | 0.40 | 1.36024 | 0.00000 | 1.35984 | ||
189 | 2010.03.01 11:59 | t/p | 95 | 0.40 | 1.35984 | 0.00000 | 1.35984 | 16.00 | 9419.10 |
190 | 2010.03.01 12:07 | t/p | 94 | 0.20 | 1.35916 | 0.00000 | 1.35916 | 8.00 | 9427.10 |
191 | 2010.03.01 12:07 | close | 93 | 0.10 | 1.35912 | 0.00000 | 1.35849 | -2.30 | 9424.80 |
192 | 2010.03.01 12:10 | sell | 96 | 0.10 | 1.35950 | 0.00000 | 1.35910 | ||
193 | 2010.03.01 12:15 | sell | 97 | 0.20 | 1.35985 | 0.00000 | 1.35945 | ||
194 | 2010.03.01 12:20 | sell | 98 | 0.40 | 1.36020 | 0.00000 | 1.35980 | ||
195 | 2010.03.01 12:32 | t/p | 97 | 0.20 | 1.35945 | 0.00000 | 1.35945 | 8.00 | 9432.80 |
196 | 2010.03.01 12:32 | t/p | 98 | 0.40 | 1.35980 | 0.00000 | 1.35980 | 16.00 | 9448.80 |
197 | 2010.03.01 12:32 | close | 96 | 0.10 | 1.35939 | 0.00000 | 1.35910 | 1.10 | 9449.90 |
198 | 2010.03.01 12:35 | sell | 99 | 0.10 | 1.35852 | 0.00000 | 1.35812 | ||
199 | 2010.03.01 12:37 | sell | 100 | 0.20 | 1.35984 | 0.00000 | 1.35944 | ||
200 | 2010.03.01 12:40 | t/p | 99 | 0.10 | 1.35812 | 0.00000 | 1.35812 | 4.00 | 9453.90 |
201 | 2010.03.01 12:40 | t/p | 100 | 0.20 | 1.35944 | 0.00000 | 1.35944 | 8.00 | 9461.90 |
202 | 2010.03.01 12:40 | sell | 101 | 0.10 | 1.35720 | 0.00000 | 1.35680 | ||
203 | 2010.03.01 12:42 | sell | 102 | 0.20 | 1.35786 | 0.00000 | 1.35746 | ||
204 | 2010.03.01 12:45 | t/p | 101 | 0.10 | 1.35680 | 0.00000 | 1.35680 | 4.00 | 9465.90 |
205 | 2010.03.01 12:45 | t/p | 102 | 0.20 | 1.35746 | 0.00000 | 1.35746 | 8.00 | 9473.90 |
206 | 2010.03.01 12:45 | sell | 103 | 0.10 | 1.35523 | 0.00000 | 1.35483 | ||
207 | 2010.03.01 12:47 | sell | 104 | 0.20 | 1.35589 | 0.00000 | 1.35549 | ||
208 | 2010.03.01 12:50 | t/p | 103 | 0.10 | 1.35483 | 0.00000 | 1.35483 | 4.00 | 9477.90 |
209 | 2010.03.01 12:50 | t/p | 104 | 0.20 | 1.35549 | 0.00000 | 1.35549 | 8.00 | 9485.90 |
210 | 2010.03.01 12:50 | sell | 105 | 0.10 | 1.35259 | 0.00000 | 1.35219 | ||
211 | 2010.03.01 12:52 | sell | 106 | 0.20 | 1.35391 | 0.00000 | 1.35351 | ||
212 | 2010.03.01 12:55 | t/p | 106 | 0.20 | 1.35351 | 0.00000 | 1.35351 | 8.00 | 9493.90 |
213 | 2010.03.01 12:55 | sell | 107 | 0.20 | 1.35325 | 0.00000 | 1.35285 | ||
214 | 2010.03.01 12:57 | sell | 108 | 0.40 | 1.35523 | 0.00000 | 1.35483 | ||
215 | 2010.03.01 12:59 | t/p | 108 | 0.40 | 1.35483 | 0.00000 | 1.35483 | 16.00 | 9509.90 |
216 | 2010.03.01 12:59 | sell | 109 | 0.40 | 1.35418 | 0.00000 | 1.35378 | ||
217 | 2010.03.01 13:02 | sell | 110 | 0.80 | 1.35486 | 0.00000 | 1.35446 | ||
218 | 2010.03.01 13:07 | sell | 111 | 1.60 | 1.35525 | 0.00000 | 1.35485 | ||
219 | 2010.03.01 13:10 | t/p | 110 | 0.80 | 1.35446 | 0.00000 | 1.35446 | 32.00 | 9541.90 |
220 | 2010.03.01 13:10 | t/p | 111 | 1.60 | 1.35485 | 0.00000 | 1.35485 | 64.00 | 9605.90 |
221 | 2010.03.01 13:10 | close | 109 | 0.40 | 1.35391 | 0.00000 | 1.35378 | 10.80 | 9616.70 |
222 | 2010.03.01 13:12 | close | 107 | 0.20 | 1.35430 | 0.00000 | 1.35285 | -21.00 | 9595.70 |
223 | 2010.03.01 13:15 | close | 105 | 0.10 | 1.35275 | 0.00000 | 1.35219 | -1.60 | 9594.10 |
224 | 2010.03.01 13:17 | sell | 112 | 0.10 | 1.35293 | 0.00000 | 1.35253 | ||
225 | 2010.03.01 13:20 | t/p | 112 | 0.10 | 1.35253 | 0.00000 | 1.35253 | 4.00 | 9598.10 |
226 | 2010.03.01 13:20 | sell | 113 | 0.10 | 1.35099 | 0.00000 | 1.35059 | ||
227 | 2010.03.01 13:22 | sell | 114 | 0.20 | 1.35176 | 0.00000 | 1.35136 | ||
228 | 2010.03.01 13:27 | sell | 115 | 0.40 | 1.35254 | 0.00000 | 1.35214 | ||
229 | 2010.03.01 13:27 | sell | 116 | 0.80 | 1.35302 | 0.00000 | 1.35262 | ||
230 | 2010.03.01 13:32 | sell | 117 | 1.60 | 1.35351 | 0.00000 | 1.35311 | ||
231 | 2010.03.01 13:37 | sell | 118 | 3.20 | 1.35380 | 0.00000 | 1.35340 | ||
232 | 2010.03.01 13:40 | t/p | 117 | 1.60 | 1.35311 | 0.00000 | 1.35311 | 64.00 | 9662.10 |
233 | 2010.03.01 13:40 | t/p | 118 | 3.20 | 1.35340 | 0.00000 | 1.35340 | 128.00 | 9790.10 |
234 | 2010.03.01 13:40 | close | 116 | 0.80 | 1.35284 | 0.00000 | 1.35262 | 14.40 | 9804.50 |
235 | 2010.03.01 13:42 | close | 115 | 0.40 | 1.35313 | 0.00000 | 1.35214 | -23.60 | 9780.90 |
236 | 2010.03.01 13:45 | close | 114 | 0.20 | 1.35197 | 0.00000 | 1.35136 | -4.20 | 9776.70 |
237 | 2010.03.01 13:47 | close | 113 | 0.10 | 1.35226 | 0.00000 | 1.35059 | -12.70 | 9764.00 |
238 | 2010.03.01 13:50 | sell | 119 | 0.10 | 1.35059 | 0.00000 | 1.35019 | ||
239 | 2010.03.01 13:52 | sell | 120 | 0.20 | 1.35117 | 0.00000 | 1.35077 | ||
240 | 2010.03.01 13:57 | sell | 121 | 0.40 | 1.35176 | 0.00000 | 1.35136 | ||
241 | 2010.03.01 13:59 | t/p | 121 | 0.40 | 1.35136 | 0.00000 | 1.35136 | 16.00 | 9780.00 |
242 | 2010.03.01 14:03 | sell | 122 | 0.40 | 1.35184 | 0.00000 | 1.35144 | ||
243 | 2010.03.01 14:10 | sell | 123 | 0.80 | 1.35253 | 0.00000 | 1.35213 | ||
244 | 2010.03.01 14:16 | sell | 124 | 1.60 | 1.35322 | 0.00000 | 1.35282 | ||
245 | 2010.03.01 14:26 | t/p | 124 | 1.60 | 1.35282 | 0.00000 | 1.35282 | 64.00 | 9844.00 |
246 | 2010.03.01 14:26 | close | 123 | 0.80 | 1.35251 | 0.00000 | 1.35213 | 1.60 | 9845.60 |
247 | 2010.03.01 14:26 | close | 122 | 0.40 | 1.35329 | 0.00000 | 1.35144 | -58.00 | 9787.60 |
248 | 2010.03.01 14:30 | close | 120 | 0.20 | 1.35319 | 0.00000 | 1.35077 | -40.40 | 9747.20 |
249 | 2010.03.01 14:32 | close | 119 | 0.10 | 1.35194 | 0.00000 | 1.35019 | -13.50 | 9733.70 |
250 | 2010.03.01 14:35 | sell | 125 | 0.10 | 1.35195 | 0.00000 | 1.35155 | ||
251 | 2010.03.01 14:40 | sell | 126 | 0.20 | 1.35263 | 0.00000 | 1.35223 | ||
252 | 2010.03.01 14:45 | sell | 127 | 0.40 | 1.35331 | 0.00000 | 1.35291 | ||
253 | 2010.03.01 14:50 | sell | 128 | 0.80 | 1.35399 | 0.00000 | 1.35359 | ||
254 | 2010.03.01 14:57 | t/p | 128 | 0.80 | 1.35359 | 0.00000 | 1.35359 | 32.00 | 9765.70 |
255 | 2010.03.01 14:57 | close | 127 | 0.40 | 1.35329 | 0.00000 | 1.35291 | 0.80 | 9766.50 |
256 | 2010.03.01 14:59 | close | 126 | 0.20 | 1.35330 | 0.00000 | 1.35223 | -13.40 | 9753.10 |
257 | 2010.03.01 15:00 | close | 125 | 0.10 | 1.35335 | 0.00000 | 1.35155 | -14.00 | 9739.10 |
258 | 2010.03.01 15:02 | sell | 129 | 0.10 | 1.35289 | 0.00000 | 1.35249 | ||
259 | 2010.03.01 15:05 | sell | 130 | 0.20 | 1.35308 | 0.00000 | 1.35268 | ||
260 | 2010.03.01 15:10 | sell | 131 | 0.40 | 1.35366 | 0.00000 | 1.35326 | ||
261 | 2010.03.01 15:15 | sell | 132 | 0.80 | 1.35423 | 0.00000 | 1.35383 | ||
262 | 2010.03.01 15:20 | sell | 133 | 1.60 | 1.35481 | 0.00000 | 1.35441 | ||
263 | 2010.03.01 15:27 | t/p | 133 | 1.60 | 1.35441 | 0.00000 | 1.35441 | 64.00 | 9803.10 |
264 | 2010.03.01 15:27 | close | 132 | 0.80 | 1.35425 | 0.00000 | 1.35383 | -1.60 | 9801.50 |
265 | 2010.03.01 15:27 | close | 131 | 0.40 | 1.35361 | 0.00000 | 1.35326 | 2.00 | 9803.50 |
266 | 2010.03.01 15:30 | close | 130 | 0.20 | 1.35362 | 0.00000 | 1.35268 | -10.80 | 9792.70 |
267 | 2010.03.01 15:32 | close | 129 | 0.10 | 1.35435 | 0.00000 | 1.35249 | -14.60 | 9778.10 |
268 | 2010.03.01 15:35 | sell | 134 | 0.10 | 1.35379 | 0.00000 | 1.35339 | ||
269 | 2010.03.01 15:37 | sell | 135 | 0.20 | 1.35449 | 0.00000 | 1.35409 | ||
270 | 2010.03.01 15:40 | t/p | 134 | 0.10 | 1.35339 | 0.00000 | 1.35339 | 4.00 | 9782.10 |
271 | 2010.03.01 15:40 | t/p | 135 | 0.20 | 1.35409 | 0.00000 | 1.35409 | 8.00 | 9790.10 |
272 | 2010.03.01 15:40 | sell | 136 | 0.10 | 1.35308 | 0.00000 | 1.35268 | ||
273 | 2010.03.01 15:42 | sell | 137 | 0.20 | 1.35343 | 0.00000 | 1.35303 | ||
274 | 2010.03.01 15:45 | t/p | 136 | 0.10 | 1.35268 | 0.00000 | 1.35268 | 4.00 | 9794.10 |
275 | 2010.03.01 15:45 | t/p | 137 | 0.20 | 1.35303 | 0.00000 | 1.35303 | 8.00 | 9802.10 |
276 | 2010.03.01 15:45 | sell | 138 | 0.10 | 1.35203 | 0.00000 | 1.35163 | ||
277 | 2010.03.01 15:47 | sell | 139 | 0.20 | 1.35238 | 0.00000 | 1.35198 | ||
278 | 2010.03.01 15:50 | t/p | 138 | 0.10 | 1.35163 | 0.00000 | 1.35163 | 4.00 | 9806.10 |
279 | 2010.03.01 15:50 | t/p | 139 | 0.20 | 1.35198 | 0.00000 | 1.35198 | 8.00 | 9814.10 |
280 | 2010.03.01 15:50 | sell | 140 | 0.10 | 1.35062 | 0.00000 | 1.35022 | ||
281 | 2010.03.01 15:52 | sell | 141 | 0.20 | 1.35132 | 0.00000 | 1.35092 | ||
282 | 2010.03.01 15:57 | sell | 142 | 0.40 | 1.35203 | 0.00000 | 1.35163 | ||
283 | 2010.03.01 15:59 | t/p | 142 | 0.40 | 1.35163 | 0.00000 | 1.35163 | 16.00 | 9830.10 |
284 | 2010.03.01 16:00 | t/p | 141 | 0.20 | 1.35092 | 0.00000 | 1.35092 | 8.00 | 9838.10 |
285 | 2010.03.01 16:00 | close | 140 | 0.10 | 1.35079 | 0.00000 | 1.35022 | -1.70 | 9836.40 |
286 | 2010.03.01 16:02 | sell | 143 | 0.10 | 1.35289 | 0.00000 | 1.35249 | ||
287 | 2010.03.01 16:05 | t/p | 143 | 0.10 | 1.35249 | 0.00000 | 1.35249 | 4.00 | 9840.40 |
288 | 2010.03.01 16:05 | sell | 144 | 0.10 | 1.35227 | 0.00000 | 1.35187 | ||
289 | 2010.03.01 16:07 | sell | 145 | 0.20 | 1.35352 | 0.00000 | 1.35312 | ||
290 | 2010.03.01 16:10 | t/p | 144 | 0.10 | 1.35187 | 0.00000 | 1.35187 | 4.00 | 9844.40 |
291 | 2010.03.01 16:10 | t/p | 145 | 0.20 | 1.35312 | 0.00000 | 1.35312 | 8.00 | 9852.40 |
292 | 2010.03.01 16:10 | sell | 146 | 0.10 | 1.35101 | 0.00000 | 1.35061 | ||
293 | 2010.03.01 16:12 | sell | 147 | 0.20 | 1.35164 | 0.00000 | 1.35124 | ||
294 | 2010.03.01 16:15 | t/p | 146 | 0.10 | 1.35061 | 0.00000 | 1.35061 | 4.00 | 9856.40 |
295 | 2010.03.01 16:15 | t/p | 147 | 0.20 | 1.35124 | 0.00000 | 1.35124 | 8.00 | 9864.40 |
296 | 2010.03.01 16:15 | sell | 148 | 0.10 | 1.34913 | 0.00000 | 1.34873 | ||
297 | 2010.03.01 16:17 | sell | 149 | 0.20 | 1.34976 | 0.00000 | 1.34936 | ||
298 | 2010.03.01 16:20 | t/p | 148 | 0.10 | 1.34873 | 0.00000 | 1.34873 | 4.00 | 9868.40 |
299 | 2010.03.01 16:20 | t/p | 149 | 0.20 | 1.34936 | 0.00000 | 1.34936 | 8.00 | 9876.40 |
300 | 2010.03.01 16:20 | sell | 150 | 0.10 | 1.34662 | 0.00000 | 1.34622 | ||
301 | 2010.03.01 16:22 | sell | 151 | 0.20 | 1.34787 | 0.00000 | 1.34747 | ||
302 | 2010.03.01 16:25 | t/p | 151 | 0.20 | 1.34747 | 0.00000 | 1.34747 | 8.00 | 9884.40 |
303 | 2010.03.01 16:25 | sell | 152 | 0.20 | 1.34725 | 0.00000 | 1.34685 | ||
304 | 2010.03.01 16:27 | sell | 153 | 0.40 | 1.34913 | 0.00000 | 1.34873 | ||
305 | 2010.03.01 16:27 | t/p | 153 | 0.40 | 1.34873 | 0.00000 | 1.34873 | 16.00 | 9900.40 |
306 | 2010.03.01 16:32 | t/p | 152 | 0.20 | 1.34685 | 0.00000 | 1.34685 | 8.00 | 9908.40 |
307 | 2010.03.01 16:32 | close | 150 | 0.10 | 1.34646 | 0.00000 | 1.34622 | 1.60 | 9910.00 |
308 | 2010.03.01 16:35 | sell | 154 | 0.10 | 1.34649 | 0.00000 | 1.34609 | ||
309 | 2010.03.01 16:40 | sell | 155 | 0.20 | 1.34720 | 0.00000 | 1.34680 | ||
310 | 2010.03.01 16:45 | sell | 156 | 0.40 | 1.34792 | 0.00000 | 1.34752 | ||
311 | 2010.03.01 16:50 | sell | 157 | 0.80 | 1.34863 | 0.00000 | 1.34823 | ||
312 | 2010.03.01 16:57 | t/p | 157 | 0.80 | 1.34823 | 0.00000 | 1.34823 | 32.00 | 9942.00 |
313 | 2010.03.01 16:57 | close | 156 | 0.40 | 1.34789 | 0.00000 | 1.34752 | 1.20 | 9943.20 |
314 | 2010.03.01 16:59 | close | 155 | 0.20 | 1.34811 | 0.00000 | 1.34680 | -18.20 | 9925.00 |
315 | 2010.03.01 17:00 | close | 154 | 0.10 | 1.34804 | 0.00000 | 1.34609 | -15.50 | 9909.50 |
316 | 2010.03.01 17:02 | sell | 158 | 0.10 | 1.34771 | 0.00000 | 1.34731 | ||
317 | 2010.03.01 17:05 | sell | 159 | 0.20 | 1.34810 | 0.00000 | 1.34770 | ||
318 | 2010.03.01 17:07 | t/p | 159 | 0.20 | 1.34770 | 0.00000 | 1.34770 | 8.00 | 9917.50 |
319 | 2010.03.01 17:10 | sell | 160 | 0.20 | 1.34927 | 0.00000 | 1.34887 | ||
320 | 2010.03.01 17:15 | sell | 161 | 0.40 | 1.35045 | 0.00000 | 1.35005 | ||
321 | 2010.03.01 17:20 | sell | 162 | 0.80 | 1.35162 | 0.00000 | 1.35122 | ||
322 | 2010.03.01 17:22 | t/p | 162 | 0.80 | 1.35122 | 0.00000 | 1.35122 | 32.00 | 9949.50 |
323 | 2010.03.01 17:22 | sell | 163 | 0.80 | 1.35084 | 0.00000 | 1.35044 | ||
324 | 2010.03.01 17:25 | sell | 164 | 1.60 | 1.35123 | 0.00000 | 1.35083 | ||
325 | 2010.03.01 17:27 | t/p | 163 | 0.80 | 1.35044 | 0.00000 | 1.35044 | 32.00 | 9981.50 |
326 | 2010.03.01 17:27 | t/p | 164 | 1.60 | 1.35083 | 0.00000 | 1.35083 | 64.00 | 10045.50 |
327 | 2010.03.01 17:27 | close | 161 | 0.40 | 1.35027 | 0.00000 | 1.35005 | 7.20 | 10052.70 |
328 | 2010.03.01 17:27 | close | 160 | 0.20 | 1.35086 | 0.00000 | 1.34887 | -31.80 | 10020.90 |
329 | 2010.03.01 17:30 | close | 158 | 0.10 | 1.35091 | 0.00000 | 1.34731 | -32.00 | 9988.90 |
330 | 2010.03.01 17:32 | sell | 165 | 0.10 | 1.34975 | 0.00000 | 1.34935 | ||
331 | 2010.03.01 17:35 | sell | 166 | 0.20 | 1.34999 | 0.00000 | 1.34959 | ||
332 | 2010.03.01 17:40 | sell | 167 | 0.40 | 1.35070 | 0.00000 | 1.35030 | ||
333 | 2010.03.01 17:45 | sell | 168 | 0.80 | 1.35142 | 0.00000 | 1.35102 | ||
334 | 2010.03.01 17:50 | sell | 169 | 1.60 | 1.35213 | 0.00000 | 1.35173 | ||
335 | 2010.03.01 17:57 | t/p | 169 | 1.60 | 1.35173 | 0.00000 | 1.35173 | 64.00 | 10052.90 |
336 | 2010.03.01 17:57 | close | 168 | 0.80 | 1.35139 | 0.00000 | 1.35102 | 2.40 | 10055.30 |
337 | 2010.03.01 17:59 | close | 167 | 0.40 | 1.35171 | 0.00000 | 1.35030 | -40.40 | 10014.90 |
338 | 2010.03.01 18:00 | close | 166 | 0.20 | 1.35170 | 0.00000 | 1.34959 | -34.20 | 9980.70 |
339 | 2010.03.01 18:02 | close | 165 | 0.10 | 1.35160 | 0.00000 | 1.34935 | -18.50 | 9962.20 |
340 | 2010.03.01 18:05 | sell | 170 | 0.10 | 1.35154 | 0.00000 | 1.35114 | ||
341 | 2010.03.01 18:10 | sell | 171 | 0.20 | 1.35201 | 0.00000 | 1.35161 | ||
342 | 2010.03.01 18:15 | sell | 172 | 0.40 | 1.35247 | 0.00000 | 1.35207 | ||
343 | 2010.03.01 18:20 | sell | 173 | 0.80 | 1.35294 | 0.00000 | 1.35254 | ||
344 | 2010.03.01 18:27 | t/p | 173 | 0.80 | 1.35254 | 0.00000 | 1.35254 | 32.00 | 9994.20 |
345 | 2010.03.01 18:27 | close | 172 | 0.40 | 1.35253 | 0.00000 | 1.35207 | -2.40 | 9991.80 |
346 | 2010.03.01 18:27 | close | 171 | 0.20 | 1.35240 | 0.00000 | 1.35161 | -7.80 | 9984.00 |
347 | 2010.03.01 18:30 | close | 170 | 0.10 | 1.35245 | 0.00000 | 1.35114 | -9.10 | 9974.90 |
348 | 2010.03.01 18:32 | sell | 174 | 0.10 | 1.35179 | 0.00000 | 1.35139 | ||
349 | 2010.03.01 18:35 | sell | 175 | 0.20 | 1.35198 | 0.00000 | 1.35158 | ||
350 | 2010.03.01 18:40 | sell | 176 | 0.40 | 1.35256 | 0.00000 | 1.35216 | ||
351 | 2010.03.01 18:45 | sell | 177 | 0.80 | 1.35313 | 0.00000 | 1.35273 | ||
352 | 2010.03.01 18:50 | sell | 178 | 1.60 | 1.35371 | 0.00000 | 1.35331 | ||
353 | 2010.03.01 18:57 | t/p | 178 | 1.60 | 1.35331 | 0.00000 | 1.35331 | 64.00 | 10038.90 |
354 | 2010.03.01 18:57 | close | 177 | 0.80 | 1.35315 | 0.00000 | 1.35273 | -1.60 | 10037.30 |
355 | 2010.03.01 18:59 | close | 176 | 0.40 | 1.35390 | 0.00000 | 1.35216 | -53.60 | 9983.70 |
356 | 2010.03.01 19:00 | close | 175 | 0.20 | 1.35391 | 0.00000 | 1.35158 | -38.60 | 9945.10 |
357 | 2010.03.01 19:02 | close | 174 | 0.10 | 1.35308 | 0.00000 | 1.35139 | -12.90 | 9932.20 |
358 | 2010.03.01 19:05 | sell | 179 | 0.10 | 1.35304 | 0.00000 | 1.35264 | ||
359 | 2010.03.01 19:10 | sell | 180 | 0.20 | 1.35352 | 0.00000 | 1.35312 | ||
360 | 2010.03.01 19:15 | sell | 181 | 0.40 | 1.35401 | 0.00000 | 1.35361 | ||
361 | 2010.03.01 19:20 | sell | 182 | 0.80 | 1.35450 | 0.00000 | 1.35410 | ||
362 | 2010.03.01 19:27 | t/p | 182 | 0.80 | 1.35410 | 0.00000 | 1.35410 | 32.00 | 9964.20 |
363 | 2010.03.01 19:27 | close | 181 | 0.40 | 1.35406 | 0.00000 | 1.35361 | -2.00 | 9962.20 |
364 | 2010.03.01 19:27 | close | 180 | 0.20 | 1.35443 | 0.00000 | 1.35312 | -18.20 | 9944.00 |
365 | 2010.03.01 19:30 | close | 179 | 0.10 | 1.35441 | 0.00000 | 1.35264 | -13.70 | 9930.30 |
366 | 2010.03.01 19:32 | buy | 183 | 0.10 | 1.35440 | 0.00000 | 1.35480 | ||
367 | 2010.03.01 19:37 | buy | 184 | 0.20 | 1.35421 | 0.00000 | 1.35461 | ||
368 | 2010.03.01 19:40 | t/p | 183 | 0.10 | 1.35480 | 0.00000 | 1.35480 | 4.00 | 9934.30 |
369 | 2010.03.01 19:40 | t/p | 184 | 0.20 | 1.35461 | 0.00000 | 1.35461 | 8.00 | 9942.30 |
370 | 2010.03.01 19:40 | buy | 185 | 0.10 | 1.35516 | 0.00000 | 1.35556 | ||
371 | 2010.03.01 19:42 | buy | 186 | 0.20 | 1.35497 | 0.00000 | 1.35537 | ||
372 | 2010.03.01 19:45 | t/p | 186 | 0.20 | 1.35537 | 0.00000 | 1.35537 | 8.00 | 9950.30 |
373 | 2010.03.01 19:45 | modify | 185 | 0.10 | 1.35516 | 1.35532 | 1.35612 | ||
374 | 2010.03.01 19:50 | modify | 185 | 0.10 | 1.35516 | 1.35589 | 1.35669 | ||
375 | 2010.03.01 19:52 | s/l | 185 | 0.10 | 1.35589 | 1.35589 | 1.35669 | 7.30 | 9957.60 |
376 | 2010.03.01 19:52 | buy | 187 | 0.10 | 1.35592 | 0.00000 | 1.35632 | ||
377 | 2010.03.01 19:57 | buy | 188 | 0.20 | 1.35554 | 0.00000 | 1.35594 | ||
378 | 2010.03.01 20:02 | buy | 189 | 0.40 | 1.35493 | 0.00000 | 1.35533 | ||
379 | 2010.03.01 20:07 | buy | 190 | 0.80 | 1.35477 | 0.00000 | 1.35517 | ||
380 | 2010.03.01 20:10 | t/p | 189 | 0.40 | 1.35533 | 0.00000 | 1.35533 | 16.00 | 9973.60 |
381 | 2010.03.01 20:10 | t/p | 190 | 0.80 | 1.35517 | 0.00000 | 1.35517 | 32.00 | 10005.60 |
382 | 2010.03.01 20:10 | close | 188 | 0.20 | 1.35535 | 0.00000 | 1.35594 | -3.80 | 10001.80 |
383 | 2010.03.01 20:12 | close | 187 | 0.10 | 1.35519 | 0.00000 | 1.35632 | -7.30 | 9994.50 |
384 | 2010.03.01 20:15 | buy | 191 | 0.10 | 1.35603 | 0.00000 | 1.35643 | ||
385 | 2010.03.01 20:17 | buy | 192 | 0.20 | 1.35587 | 0.00000 | 1.35627 | ||
386 | 2010.03.01 20:20 | t/p | 192 | 0.20 | 1.35627 | 0.00000 | 1.35627 | 8.00 | 10002.50 |
387 | 2010.03.01 20:27 | buy | 193 | 0.20 | 1.35587 | 0.00000 | 1.35627 | ||
388 | 2010.03.01 20:27 | modify | 193 | 0.20 | 1.35587 | 1.35603 | 1.35683 | ||
389 | 2010.03.01 20:30 | modify | 193 | 0.20 | 1.35587 | 1.35609 | 1.35689 | ||
390 | 2010.03.01 20:32 | s/l | 193 | 0.20 | 1.35609 | 1.35609 | 1.35689 | 4.40 | 10006.90 |
391 | 2010.03.01 20:32 | close | 191 | 0.10 | 1.35592 | 0.00000 | 1.35643 | -1.10 | 10005.80 |
392 | 2010.03.01 20:35 | buy | 194 | 0.10 | 1.35634 | 0.00000 | 1.35674 | ||
393 | 2010.03.01 20:37 | buy | 195 | 0.20 | 1.35592 | 0.00000 | 1.35632 | ||
394 | 2010.03.01 20:40 | t/p | 194 | 0.10 | 1.35674 | 0.00000 | 1.35674 | 4.00 | 10009.80 |
395 | 2010.03.01 20:40 | t/p | 195 | 0.20 | 1.35632 | 0.00000 | 1.35632 | 8.00 | 10017.80 |
396 | 2010.03.01 20:40 | buy | 196 | 0.10 | 1.35697 | 0.00000 | 1.35737 | ||
397 | 2010.03.01 20:42 | buy | 197 | 0.20 | 1.35676 | 0.00000 | 1.35716 | ||
398 | 2010.03.01 20:45 | t/p | 196 | 0.10 | 1.35737 | 0.00000 | 1.35737 | 4.00 | 10021.80 |
399 | 2010.03.01 20:45 | t/p | 197 | 0.20 | 1.35716 | 0.00000 | 1.35716 | 8.00 | 10029.80 |
400 | 2010.03.01 20:45 | buy | 198 | 0.10 | 1.35759 | 0.00000 | 1.35799 | ||
401 | 2010.03.01 20:47 | buy | 199 | 0.20 | 1.35738 | 0.00000 | 1.35778 | ||
402 | 2010.03.01 20:50 | t/p | 198 | 0.10 | 1.35799 | 0.00000 | 1.35799 | 4.00 | 10033.80 |
403 | 2010.03.01 20:50 | t/p | 199 | 0.20 | 1.35778 | 0.00000 | 1.35778 | 8.00 | 10041.80 |
404 | 2010.03.01 20:50 | buy | 200 | 0.10 | 1.35822 | 0.00000 | 1.35862 | ||
405 | 2010.03.01 20:52 | buy | 201 | 0.20 | 1.35780 | 0.00000 | 1.35820 | ||
406 | 2010.03.01 20:57 | buy | 202 | 0.40 | 1.35738 | 0.00000 | 1.35778 | ||
407 | 2010.03.01 21:03 | buy | 203 | 0.80 | 1.35698 | 0.00000 | 1.35738 | ||
408 | 2010.03.01 21:10 | buy | 204 | 1.60 | 1.35648 | 0.00000 | 1.35688 | ||
409 | 2010.03.01 21:16 | buy | 205 | 3.20 | 1.35580 | 0.00000 | 1.35620 | ||
410 | 2010.03.01 21:26 | t/p | 205 | 3.20 | 1.35620 | 0.00000 | 1.35620 | 128.00 | 10169.80 |
411 | 2010.03.01 21:26 | close | 204 | 1.60 | 1.35627 | 0.00000 | 1.35688 | -33.60 | 10136.20 |
412 | 2010.03.01 21:30 | close | 203 | 0.80 | 1.35595 | 0.00000 | 1.35738 | -82.40 | 10053.80 |
413 | 2010.03.01 21:32 | close | 202 | 0.40 | 1.35626 | 0.00000 | 1.35778 | -44.80 | 10009.00 |
414 | 2010.03.01 21:35 | close | 201 | 0.20 | 1.35617 | 0.00000 | 1.35820 | -32.60 | 9976.40 |
415 | 2010.03.01 21:37 | close | 200 | 0.10 | 1.35636 | 0.00000 | 1.35862 | -18.60 | 9957.80 |
416 | 2010.03.01 21:40 | buy | 206 | 0.10 | 1.35618 | 0.00000 | 1.35658 | ||
417 | 2010.03.01 21:45 | buy | 207 | 0.20 | 1.35589 | 0.00000 | 1.35629 | ||
418 | 2010.03.01 21:50 | buy | 208 | 0.40 | 1.35550 | 0.00000 | 1.35590 | ||
419 | 2010.03.01 21:59 | modify | 208 | 0.40 | 1.35550 | 1.35567 | 1.35647 | ||
420 | 2010.03.01 22:00 | modify | 208 | 0.40 | 1.35550 | 1.35568 | 1.35648 | ||
421 | 2010.03.01 22:02 | modify | 208 | 0.40 | 1.35550 | 1.35590 | 1.35670 | ||
422 | 2010.03.01 22:07 | modify | 208 | 0.40 | 1.35550 | 1.35595 | 1.35675 | ||
423 | 2010.03.01 22:10 | s/l | 208 | 0.40 | 1.35595 | 1.35595 | 1.35675 | 18.00 | 9975.80 |
424 | 2010.03.01 22:10 | close | 207 | 0.20 | 1.35595 | 0.00000 | 1.35629 | 1.20 | 9977.00 |
425 | 2010.03.01 22:12 | close | 206 | 0.10 | 1.35600 | 0.00000 | 1.35658 | -1.80 | 9975.20 |
426 | 2010.03.01 22:15 | buy | 209 | 0.10 | 1.35602 | 0.00000 | 1.35642 | ||
427 | 2010.03.01 22:20 | buy | 210 | 0.20 | 1.35582 | 0.00000 | 1.35622 | ||
428 | 2010.03.01 22:50 | t/p | 210 | 0.20 | 1.35622 | 0.00000 | 1.35622 | 8.00 | 9983.20 |
429 | 2010.03.01 22:50 | close | 209 | 0.10 | 1.35629 | 0.00000 | 1.35642 | 2.70 | 9985.90 |
430 | 2010.03.01 22:52 | buy | 211 | 0.10 | 1.35636 | 0.00000 | 1.35676 | ||
431 | 2010.03.01 22:59 | buy | 212 | 0.20 | 1.35609 | 0.00000 | 1.35649 | ||
432 | 2010.03.01 23:07 | buy | 213 | 0.40 | 1.35589 | 0.00000 | 1.35629 | ||
433 | 2010.03.01 23:10 | t/p | 213 | 0.40 | 1.35629 | 0.00000 | 1.35629 | 16.00 | 10001.90 |
434 | 2010.03.01 23:15 | t/p | 212 | 0.20 | 1.35649 | 0.00000 | 1.35649 | 8.00 | 10009.90 |
435 | 2010.03.01 23:15 | close | 211 | 0.10 | 1.35668 | 0.00000 | 1.35676 | 3.20 | 10013.10 |
436 | 2010.03.01 23:17 | buy | 214 | 0.10 | 1.35677 | 0.00000 | 1.35717 | ||
437 | 2010.03.01 23:27 | buy | 215 | 0.20 | 1.35652 | 0.00000 | 1.35692 | ||
438 | 2010.03.01 23:32 | buy | 216 | 0.40 | 1.35599 | 0.00000 | 1.35639 | ||
439 | 2010.03.01 23:45 | t/p | 216 | 0.40 | 1.35639 | 0.00000 | 1.35639 | 16.00 | 10029.10 |
440 | 2010.03.01 23:45 | close | 215 | 0.20 | 1.35655 | 0.00000 | 1.35692 | 0.60 | 10029.70 |
441 | 2010.03.01 23:47 | close | 214 | 0.10 | 1.35644 | 0.00000 | 1.35717 | -3.30 | 10026.40 |
442 | 2010.03.01 23:50 | buy | 217 | 0.10 | 1.35709 | 0.00000 | 1.35749 | ||
443 | 2010.03.01 23:52 | buy | 218 | 0.20 | 1.35687 | 0.00000 | 1.35727 | ||
444 | 2010.03.01 23:57 | buy | 219 | 0.40 | 1.35665 | 0.00000 | 1.35705 | ||
445 | 2010.03.02 00:10 | buy | 220 | 0.80 | 1.35642 | 0.00000 | 1.35682 | ||
446 | 2010.03.02 00:16 | buy | 221 | 1.60 | 1.35607 | 0.00000 | 1.35647 | ||
447 | 2010.03.02 00:32 | t/p | 218 | 0.20 | 1.35727 | 0.00000 | 1.35727 | 7.86 | 10034.26 |
448 | 2010.03.02 00:32 | t/p | 219 | 0.40 | 1.35705 | 0.00000 | 1.35705 | 15.72 | 10049.98 |
449 | 2010.03.02 00:32 | t/p | 220 | 0.80 | 1.35682 | 0.00000 | 1.35682 | 32.00 | 10081.98 |
450 | 2010.03.02 00:32 | t/p | 221 | 1.60 | 1.35647 | 0.00000 | 1.35647 | 64.00 | 10145.98 |
451 | 2010.03.02 00:32 | close | 217 | 0.10 | 1.35735 | 0.00000 | 1.35749 | 2.53 | 10148.51 |
452 | 2010.03.02 00:35 | buy | 222 | 0.10 | 1.35743 | 0.00000 | 1.35783 | ||
453 | 2010.03.02 00:40 | buy | 223 | 0.20 | 1.35715 | 0.00000 | 1.35755 | ||
454 | 2010.03.02 00:45 | buy | 224 | 0.40 | 1.35675 | 0.00000 | 1.35715 | ||
455 | 2010.03.02 00:50 | buy | 225 | 0.80 | 1.35620 | 0.00000 | 1.35660 | ||
456 | 2010.03.02 01:10 | buy | 226 | 1.60 | 1.35597 | 0.00000 | 1.35637 | ||
457 | 2010.03.02 01:15 | buy | 227 | 3.20 | 1.35565 | 0.00000 | 1.35605 | ||
458 | 2010.03.02 01:20 | buy | 228 | 6.40 | 1.35521 | 0.00000 | 1.35561 | ||
459 | 2010.03.02 01:32 | t/p | 228 | 6.40 | 1.35561 | 0.00000 | 1.35561 | 256.00 | 10404.51 |
460 | 2010.03.02 01:32 | close | 227 | 3.20 | 1.35585 | 0.00000 | 1.35605 | 64.00 | 10468.51 |
461 | 2010.03.02 01:35 | close | 226 | 1.60 | 1.35558 | 0.00000 | 1.35637 | -62.40 | 10406.11 |
462 | 2010.03.02 01:37 | close | 225 | 0.80 | 1.35611 | 0.00000 | 1.35660 | -7.20 | 10398.91 |
463 | 2010.03.02 01:40 | close | 224 | 0.40 | 1.35505 | 0.00000 | 1.35715 | -68.00 | 10330.91 |
464 | 2010.03.02 01:42 | close | 223 | 0.20 | 1.35532 | 0.00000 | 1.35755 | -36.60 | 10294.31 |
465 | 2010.03.02 01:45 | close | 222 | 0.10 | 1.35426 | 0.00000 | 1.35783 | -31.70 | 10262.61 |
466 | 2010.03.02 01:47 | sell | 229 | 0.10 | 1.35452 | 0.00000 | 1.35412 | ||
467 | 2010.03.02 01:50 | t/p | 229 | 0.10 | 1.35412 | 0.00000 | 1.35412 | 4.00 | 10266.61 |
468 | 2010.03.02 01:50 | sell | 230 | 0.10 | 1.35320 | 0.00000 | 1.35280 | ||
469 | 2010.03.02 01:52 | sell | 231 | 0.20 | 1.35373 | 0.00000 | 1.35333 | ||
470 | 2010.03.02 01:57 | sell | 232 | 0.40 | 1.35426 | 0.00000 | 1.35386 | ||
471 | 2010.03.02 01:59 | t/p | 232 | 0.40 | 1.35386 | 0.00000 | 1.35386 | 16.00 | 10282.61 |
472 | 2010.03.02 02:15 | t/p | 231 | 0.20 | 1.35333 | 0.00000 | 1.35333 | 8.00 | 10290.61 |
473 | 2010.03.02 02:15 | close | 230 | 0.10 | 1.35301 | 0.00000 | 1.35280 | 1.90 | 10292.51 |
474 | 2010.03.02 02:17 | sell | 233 | 0.10 | 1.35295 | 0.00000 | 1.35255 | ||
475 | 2010.03.02 02:20 | t/p | 233 | 0.10 | 1.35255 | 0.00000 | 1.35255 | 4.00 | 10296.51 |
476 | 2010.03.02 02:20 | sell | 234 | 0.10 | 1.35220 | 0.00000 | 1.35180 | ||
477 | 2010.03.02 02:22 | sell | 235 | 0.20 | 1.35250 | 0.00000 | 1.35210 | ||
478 | 2010.03.02 02:27 | sell | 236 | 0.40 | 1.35280 | 0.00000 | 1.35240 | ||
479 | 2010.03.02 02:40 | sell | 237 | 0.80 | 1.35314 | 0.00000 | 1.35274 | ||
480 | 2010.03.02 02:45 | sell | 238 | 1.60 | 1.35346 | 0.00000 | 1.35306 | ||
481 | 2010.03.02 02:50 | sell | 239 | 3.20 | 1.35378 | 0.00000 | 1.35338 | ||
482 | 2010.03.02 02:59 | t/p | 239 | 3.20 | 1.35338 | 0.00000 | 1.35338 | 128.00 | 10424.51 |
483 | 2010.03.02 02:59 | close | 238 | 1.60 | 1.35309 | 0.00000 | 1.35306 | 59.20 | 10483.71 |
484 | 2010.03.02 03:00 | close | 237 | 0.80 | 1.35311 | 0.00000 | 1.35274 | 2.40 | 10486.11 |
485 | 2010.03.02 03:03 | close | 236 | 0.40 | 1.35366 | 0.00000 | 1.35240 | -34.40 | 10451.71 |
486 | 2010.03.02 03:06 | close | 235 | 0.20 | 1.35355 | 0.00000 | 1.35210 | -21.00 | 10430.71 |
487 | 2010.03.02 03:10 | close | 234 | 0.10 | 1.35398 | 0.00000 | 1.35180 | -17.80 | 10412.91 |
488 | 2010.03.02 03:13 | sell | 240 | 0.10 | 1.35366 | 0.00000 | 1.35326 | ||
489 | 2010.03.02 03:16 | sell | 241 | 0.20 | 1.35410 | 0.00000 | 1.35370 | ||
490 | 2010.03.02 04:02 | sell | 242 | 0.40 | 1.35441 | 0.00000 | 1.35401 | ||
491 | 2010.03.02 04:20 | t/p | 242 | 0.40 | 1.35401 | 0.00000 | 1.35401 | 16.00 | 10428.91 |
492 | 2010.03.02 04:20 | close | 241 | 0.20 | 1.35371 | 0.00000 | 1.35370 | 7.80 | 10436.71 |
493 | 2010.03.02 04:22 | close | 240 | 0.10 | 1.35389 | 0.00000 | 1.35326 | -2.30 | 10434.41 |
494 | 2010.03.02 04:25 | sell | 243 | 0.10 | 1.35359 | 0.00000 | 1.35319 | ||
495 | 2010.03.02 04:27 | sell | 244 | 0.20 | 1.35386 | 0.00000 | 1.35346 | ||
496 | 2010.03.02 04:32 | sell | 245 | 0.40 | 1.35429 | 0.00000 | 1.35389 | ||
497 | 2010.03.02 04:37 | sell | 246 | 0.80 | 1.35453 | 0.00000 | 1.35413 | ||
498 | 2010.03.02 04:40 | t/p | 245 | 0.40 | 1.35389 | 0.00000 | 1.35389 | 16.00 | 10450.41 |
499 | 2010.03.02 04:40 | t/p | 246 | 0.80 | 1.35413 | 0.00000 | 1.35413 | 32.00 | 10482.41 |
500 | 2010.03.02 04:40 | close | 244 | 0.20 | 1.35377 | 0.00000 | 1.35346 | 1.80 | 10484.21 |
501 | 2010.03.02 04:42 | close | 243 | 0.10 | 1.35401 | 0.00000 | 1.35319 | -4.20 | 10480.01 |
502 | 2010.03.02 04:45 | sell | 247 | 0.10 | 1.35283 | 0.00000 | 1.35243 | ||
503 | 2010.03.02 04:47 | sell | 248 | 0.20 | 1.35307 | 0.00000 | 1.35267 | ||
504 | 2010.03.02 04:50 | t/p | 247 | 0.10 | 1.35243 | 0.00000 | 1.35243 | 4.00 | 10484.01 |
505 | 2010.03.02 04:50 | t/p | 248 | 0.20 | 1.35267 | 0.00000 | 1.35267 | 8.00 | 10492.01 |
506 | 2010.03.02 04:50 | sell | 249 | 0.10 | 1.35186 | 0.00000 | 1.35146 | ||
507 | 2010.03.02 04:52 | sell | 250 | 0.20 | 1.35235 | 0.00000 | 1.35195 | ||
508 | 2010.03.02 04:57 | sell | 251 | 0.40 | 1.35283 | 0.00000 | 1.35243 | ||
509 | 2010.03.02 05:07 | sell | 252 | 0.80 | 1.35303 | 0.00000 | 1.35263 | ||
510 | 2010.03.02 05:10 | t/p | 252 | 0.80 | 1.35263 | 0.00000 | 1.35263 | 32.00 | 10524.01 |
511 | 2010.03.02 05:15 | t/p | 251 | 0.40 | 1.35243 | 0.00000 | 1.35243 | 16.00 | 10540.01 |
512 | 2010.03.02 05:15 | close | 250 | 0.20 | 1.35214 | 0.00000 | 1.35195 | 4.20 | 10544.21 |
513 | 2010.03.02 05:17 | close | 249 | 0.10 | 1.35230 | 0.00000 | 1.35146 | -4.40 | 10539.81 |
514 | 2010.03.02 05:20 | sell | 253 | 0.10 | 1.35130 | 0.00000 | 1.35090 | ||
515 | 2010.03.02 05:22 | sell | 254 | 0.20 | 1.35161 | 0.00000 | 1.35121 | ||
516 | 2010.03.02 05:27 | sell | 255 | 0.40 | 1.35193 | 0.00000 | 1.35153 | ||
517 | 2010.03.02 05:27 | sell | 256 | 0.80 | 1.35217 | 0.00000 | 1.35177 | ||
518 | 2010.03.02 05:40 | sell | 257 | 1.60 | 1.35265 | 0.00000 | 1.35225 | ||
519 | 2010.03.02 05:45 | sell | 258 | 3.20 | 1.35305 | 0.00000 | 1.35265 | ||
520 | 2010.03.02 05:50 | sell | 259 | 6.40 | 1.35345 | 0.00000 | 1.35305 | ||
521 | 2010.03.02 06:15 | sell | 260 | 12.80 | 1.35390 | 0.00000 | 1.35350 | ||
522 | 2010.03.02 07:02 | t/p | 260 | 12.80 | 1.35350 | 0.00000 | 1.35350 | 512.00 | 11051.81 |
523 | 2010.03.02 07:02 | close | 259 | 6.40 | 1.35349 | 0.00000 | 1.35305 | -25.60 | 11026.21 |
524 | 2010.03.02 07:05 | close | 258 | 3.20 | 1.35357 | 0.00000 | 1.35265 | -166.40 | 10859.81 |
525 | 2010.03.02 07:07 | close | 257 | 1.60 | 1.35340 | 0.00000 | 1.35225 | -120.00 | 10739.81 |
526 | 2010.03.02 07:10 | close | 256 | 0.80 | 1.35384 | 0.00000 | 1.35177 | -133.60 | 10606.21 |
527 | 2010.03.02 07:12 | close | 255 | 0.40 | 1.35375 | 0.00000 | 1.35153 | -72.80 | 10533.41 |
528 | 2010.03.02 07:15 | close | 254 | 0.20 | 1.35410 | 0.00000 | 1.35121 | -49.80 | 10483.61 |
529 | 2010.03.02 07:17 | close | 253 | 0.10 | 1.35401 | 0.00000 | 1.35090 | -27.10 | 10456.51 |
530 | 2010.03.02 07:20 | buy | 261 | 0.10 | 1.35436 | 0.00000 | 1.35476 | ||
531 | 2010.03.02 07:22 | buy | 262 | 0.20 | 1.35419 | 0.00000 | 1.35459 | ||
532 | 2010.03.02 07:27 | buy | 263 | 0.40 | 1.35401 | 0.00000 | 1.35441 | ||
533 | 2010.03.02 07:32 | buy | 264 | 0.80 | 1.35368 | 0.00000 | 1.35408 | ||
534 | 2010.03.02 07:35 | buy | 265 | 1.60 | 1.35346 | 0.00000 | 1.35386 | ||
535 | 2010.03.02 07:40 | buy | 266 | 3.20 | 1.35300 | 0.00000 | 1.35340 | ||
536 | 2010.03.02 07:45 | buy | 267 | 6.40 | 1.35232 | 0.00000 | 1.35272 | ||
537 | 2010.03.02 07:50 | buy | 268 | 12.80 | 1.35141 | 0.00000 | 1.35181 | ||
538 | 2010.03.02 07:57 | t/p | 268 | 12.80 | 1.35181 | 0.00000 | 1.35181 | 512.00 | 10968.51 |
539 | 2010.03.02 07:57 | close | 267 | 6.40 | 1.35211 | 0.00000 | 1.35272 | -134.40 | 10834.11 |
540 | 2010.03.02 07:59 | close | 266 | 3.20 | 1.35168 | 0.00000 | 1.35340 | -422.40 | 10411.71 |
541 | 2010.03.02 08:00 | close | 265 | 1.60 | 1.35172 | 0.00000 | 1.35386 | -278.40 | 10133.31 |
542 | 2010.03.02 08:02 | close | 264 | 0.80 | 1.35062 | 0.00000 | 1.35408 | -244.80 | 9888.51 |
543 | 2010.03.02 08:05 | close | 263 | 0.40 | 1.35079 | 0.00000 | 1.35441 | -128.80 | 9759.71 |
544 | 2010.03.02 08:07 | close | 262 | 0.20 | 1.35045 | 0.00000 | 1.35459 | -74.80 | 9684.91 |
545 | 2010.03.02 08:10 | close | 261 | 0.10 | 1.35129 | 0.00000 | 1.35476 | -30.70 | 9654.21 |
546 | 2010.03.02 08:12 | sell | 269 | 0.10 | 1.35112 | 0.00000 | 1.35072 | ||
547 | 2010.03.02 08:15 | sell | 270 | 0.20 | 1.35180 | 0.00000 | 1.35140 | ||
548 | 2010.03.02 08:20 | sell | 271 | 0.40 | 1.35230 | 0.00000 | 1.35190 | ||
549 | 2010.03.02 08:27 | t/p | 271 | 0.40 | 1.35190 | 0.00000 | 1.35190 | 16.00 | 9670.21 |
550 | 2010.03.02 08:27 | close | 270 | 0.20 | 1.35184 | 0.00000 | 1.35140 | -0.80 | 9669.41 |
551 | 2010.03.02 08:27 | close | 269 | 0.10 | 1.35239 | 0.00000 | 1.35072 | -12.70 | 9656.71 |
552 | 2010.03.02 08:30 | sell | 272 | 0.10 | 1.35209 | 0.00000 | 1.35169 | ||
553 | 2010.03.02 08:37 | t/p | 272 | 0.10 | 1.35169 | 0.00000 | 1.35169 | 4.00 | 9660.71 |
554 | 2010.03.02 08:37 | sell | 273 | 0.10 | 1.35140 | 0.00000 | 1.35100 | ||
555 | 2010.03.02 08:40 | sell | 274 | 0.20 | 1.35256 | 0.00000 | 1.35216 | ||
556 | 2010.03.02 08:45 | sell | 275 | 0.40 | 1.35325 | 0.00000 | 1.35285 | ||
557 | 2010.03.02 08:50 | sell | 276 | 0.80 | 1.35395 | 0.00000 | 1.35355 | ||
558 | 2010.03.02 08:57 | t/p | 276 | 0.80 | 1.35355 | 0.00000 | 1.35355 | 32.00 | 9692.71 |
559 | 2010.03.02 08:57 | close | 275 | 0.40 | 1.35323 | 0.00000 | 1.35285 | 0.80 | 9693.51 |
560 | 2010.03.02 08:59 | close | 274 | 0.20 | 1.35293 | 0.00000 | 1.35216 | -7.40 | 9686.11 |
561 | 2010.03.02 09:00 | close | 273 | 0.10 | 1.35292 | 0.00000 | 1.35100 | -15.20 | 9670.91 |
562 | 2010.03.02 09:02 | buy | 277 | 0.10 | 1.35384 | 0.00000 | 1.35424 | ||
563 | 2010.03.02 09:05 | buy | 278 | 0.20 | 1.35358 | 0.00000 | 1.35398 | ||
564 | 2010.03.02 09:10 | buy | 279 | 0.40 | 1.35304 | 0.00000 | 1.35344 | ||
565 | 2010.03.02 09:15 | buy | 280 | 0.80 | 1.35225 | 0.00000 | 1.35265 | ||
566 | 2010.03.02 09:20 | buy | 281 | 1.60 | 1.35118 | 0.00000 | 1.35158 | ||
567 | 2010.03.02 09:27 | t/p | 281 | 1.60 | 1.35158 | 0.00000 | 1.35158 | 64.00 | 9734.91 |
568 | 2010.03.02 09:27 | close | 280 | 0.80 | 1.35204 | 0.00000 | 1.35265 | -16.80 | 9718.11 |
569 | 2010.03.02 09:30 | close | 279 | 0.40 | 1.35219 | 0.00000 | 1.35344 | -34.00 | 9684.11 |
570 | 2010.03.02 09:32 | close | 278 | 0.20 | 1.35207 | 0.00000 | 1.35398 | -30.20 | 9653.91 |
571 | 2010.03.02 09:35 | close | 277 | 0.10 | 1.35169 | 0.00000 | 1.35424 | -21.50 | 9632.41 |
572 | 2010.03.02 09:37 | buy | 282 | 0.10 | 1.35266 | 0.00000 | 1.35306 | ||
573 | 2010.03.02 09:40 | buy | 283 | 0.20 | 1.35114 | 0.00000 | 1.35154 | ||
574 | 2010.03.02 09:45 | buy | 284 | 0.40 | 1.35000 | 0.00000 | 1.35040 | ||
575 | 2010.03.02 09:50 | buy | 285 | 0.80 | 1.34848 | 0.00000 | 1.34888 | ||
576 | 2010.03.02 09:52 | t/p | 285 | 0.80 | 1.34888 | 0.00000 | 1.34888 | 32.00 | 9664.41 |
577 | 2010.03.02 09:52 | buy | 286 | 0.80 | 1.34924 | 0.00000 | 1.34964 | ||
578 | 2010.03.02 09:55 | buy | 287 | 1.60 | 1.34886 | 0.00000 | 1.34926 | ||
579 | 2010.03.02 09:57 | t/p | 286 | 0.80 | 1.34964 | 0.00000 | 1.34964 | 32.00 | 9696.41 |
580 | 2010.03.02 09:57 | t/p | 287 | 1.60 | 1.34926 | 0.00000 | 1.34926 | 64.00 | 9760.41 |
581 | 2010.03.02 09:57 | close | 284 | 0.40 | 1.34979 | 0.00000 | 1.35040 | -8.40 | 9752.01 |
582 | 2010.03.02 09:59 | close | 283 | 0.20 | 1.34849 | 0.00000 | 1.35154 | -53.00 | 9699.01 |
583 | 2010.03.02 10:00 | close | 282 | 0.10 | 1.34849 | 0.00000 | 1.35306 | -41.70 | 9657.31 |
584 | 2010.03.02 10:02 | sell | 288 | 0.10 | 1.34888 | 0.00000 | 1.34848 | ||
585 | 2010.03.02 10:07 | sell | 289 | 0.20 | 1.34943 | 0.00000 | 1.34903 | ||
586 | 2010.03.02 10:10 | t/p | 288 | 0.10 | 1.34848 | 0.00000 | 1.34848 | 4.00 | 9661.31 |
587 | 2010.03.02 10:10 | t/p | 289 | 0.20 | 1.34903 | 0.00000 | 1.34903 | 8.00 | 9669.31 |
588 | 2010.03.02 10:10 | sell | 290 | 0.10 | 1.34723 | 0.00000 | 1.34683 | ||
589 | 2010.03.02 10:12 | sell | 291 | 0.20 | 1.34778 | 0.00000 | 1.34738 | ||
590 | 2010.03.02 10:15 | t/p | 290 | 0.10 | 1.34683 | 0.00000 | 1.34683 | 4.00 | 9673.31 |
591 | 2010.03.02 10:15 | t/p | 291 | 0.20 | 1.34738 | 0.00000 | 1.34738 | 8.00 | 9681.31 |
592 | 2010.03.02 10:15 | sell | 292 | 0.10 | 1.34559 | 0.00000 | 1.34519 | ||
593 | 2010.03.02 10:17 | sell | 293 | 0.20 | 1.34614 | 0.00000 | 1.34574 | ||
594 | 2010.03.02 10:20 | t/p | 292 | 0.10 | 1.34519 | 0.00000 | 1.34519 | 4.00 | 9685.31 |
595 | 2010.03.02 10:20 | t/p | 293 | 0.20 | 1.34574 | 0.00000 | 1.34574 | 8.00 | 9693.31 |
596 | 2010.03.02 10:20 | sell | 294 | 0.10 | 1.34339 | 0.00000 | 1.34299 | ||
597 | 2010.03.02 10:22 | sell | 295 | 0.20 | 1.34449 | 0.00000 | 1.34409 | ||
598 | 2010.03.02 10:27 | sell | 296 | 0.40 | 1.34559 | 0.00000 | 1.34519 | ||
599 | 2010.03.02 10:27 | sell | 297 | 0.80 | 1.34706 | 0.00000 | 1.34666 | ||
600 | 2010.03.02 10:40 | sell | 298 | 1.60 | 1.34786 | 0.00000 | 1.34746 | ||
601 | 2010.03.02 10:45 | sell | 299 | 3.20 | 1.34860 | 0.00000 | 1.34820 | ||
602 | 2010.03.02 10:50 | sell | 300 | 6.40 | 1.34934 | 0.00000 | 1.34894 | ||
603 | 2010.03.02 10:57 | t/p | 300 | 6.40 | 1.34894 | 0.00000 | 1.34894 | 256.00 | 9949.31 |
604 | 2010.03.02 10:57 | close | 299 | 3.20 | 1.34856 | 0.00000 | 1.34820 | 12.80 | 9962.11 |
605 | 2010.03.02 10:59 | close | 298 | 1.60 | 1.34883 | 0.00000 | 1.34746 | -155.20 | 9806.91 |
606 | 2010.03.02 11:00 | close | 297 | 0.80 | 1.34872 | 0.00000 | 1.34666 | -132.80 | 9674.11 |
607 | 2010.03.02 11:02 | close | 296 | 0.40 | 1.34874 | 0.00000 | 1.34519 | -126.00 | 9548.11 |
608 | 2010.03.02 11:05 | close | 295 | 0.20 | 1.34897 | 0.00000 | 1.34409 | -89.60 | 9458.51 |
609 | 2010.03.02 11:07 | close | 294 | 0.10 | 1.34851 | 0.00000 | 1.34299 | -51.20 | 9407.31 |
610 | 2010.03.02 11:10 | sell | 301 | 0.10 | 1.34945 | 0.00000 | 1.34905 | ||
611 | 2010.03.02 11:15 | sell | 302 | 0.20 | 1.35014 | 0.00000 | 1.34974 | ||
612 | 2010.03.02 11:20 | sell | 303 | 0.40 | 1.35083 | 0.00000 | 1.35043 | ||
613 | 2010.03.02 11:27 | t/p | 303 | 0.40 | 1.35043 | 0.00000 | 1.35043 | 16.00 | 9423.31 |
614 | 2010.03.02 11:27 | close | 302 | 0.20 | 1.35012 | 0.00000 | 1.34974 | 0.40 | 9423.71 |
615 | 2010.03.02 11:30 | close | 301 | 0.10 | 1.34911 | 0.00000 | 1.34905 | 3.40 | 9427.11 |
616 | 2010.03.02 11:33 | buy | 304 | 0.10 | 1.35098 | 0.00000 | 1.35138 | ||
617 | 2010.03.02 11:36 | buy | 305 | 0.20 | 1.35060 | 0.00000 | 1.35100 | ||
618 | 2010.03.02 11:40 | t/p | 304 | 0.10 | 1.35138 | 0.00000 | 1.35138 | 4.00 | 9431.11 |
619 | 2010.03.02 11:40 | t/p | 305 | 0.20 | 1.35100 | 0.00000 | 1.35100 | 8.00 | 9439.11 |
620 | 2010.03.02 11:40 | buy | 306 | 0.10 | 1.35210 | 0.00000 | 1.35250 | ||
621 | 2010.03.02 11:43 | buy | 307 | 0.20 | 1.35173 | 0.00000 | 1.35213 | ||
622 | 2010.03.02 11:46 | t/p | 306 | 0.10 | 1.35250 | 0.00000 | 1.35250 | 4.00 | 9443.11 |
623 | 2010.03.02 11:46 | t/p | 307 | 0.20 | 1.35213 | 0.00000 | 1.35213 | 8.00 | 9451.11 |
624 | 2010.03.02 11:46 | buy | 308 | 0.10 | 1.35322 | 0.00000 | 1.35362 | ||
625 | 2010.03.02 11:50 | buy | 309 | 0.20 | 1.35247 | 0.00000 | 1.35287 | ||
626 | 2010.03.02 11:56 | buy | 310 | 0.40 | 1.35173 | 0.00000 | 1.35213 | ||
627 | 2010.03.02 11:59 | t/p | 310 | 0.40 | 1.35213 | 0.00000 | 1.35213 | 16.00 | 9467.11 |
628 | 2010.03.02 12:07 | buy | 311 | 0.40 | 1.35220 | 0.00000 | 1.35260 | ||
629 | 2010.03.02 12:10 | t/p | 309 | 0.20 | 1.35287 | 0.00000 | 1.35287 | 8.00 | 9475.11 |
630 | 2010.03.02 12:10 | t/p | 311 | 0.40 | 1.35260 | 0.00000 | 1.35260 | 16.00 | 9491.11 |
631 | 2010.03.02 12:10 | close | 308 | 0.10 | 1.35317 | 0.00000 | 1.35362 | -0.50 | 9490.61 |
632 | 2010.03.02 12:12 | buy | 312 | 0.10 | 1.35314 | 0.00000 | 1.35354 | ||
633 | 2010.03.02 12:15 | t/p | 312 | 0.10 | 1.35354 | 0.00000 | 1.35354 | 4.00 | 9494.61 |
634 | 2010.03.02 12:15 | buy | 313 | 0.10 | 1.35408 | 0.00000 | 1.35448 | ||
635 | 2010.03.02 12:17 | buy | 314 | 0.20 | 1.35385 | 0.00000 | 1.35425 | ||
636 | 2010.03.02 12:20 | t/p | 313 | 0.10 | 1.35448 | 0.00000 | 1.35448 | 4.00 | 9498.61 |
637 | 2010.03.02 12:20 | t/p | 314 | 0.20 | 1.35425 | 0.00000 | 1.35425 | 8.00 | 9506.61 |
638 | 2010.03.02 12:20 | buy | 315 | 0.10 | 1.35479 | 0.00000 | 1.35519 | ||
639 | 2010.03.02 12:22 | buy | 316 | 0.20 | 1.35432 | 0.00000 | 1.35472 | ||
640 | 2010.03.02 12:27 | buy | 317 | 0.40 | 1.35385 | 0.00000 | 1.35425 | ||
641 | 2010.03.02 12:27 | buy | 318 | 0.80 | 1.35340 | 0.00000 | 1.35380 | ||
642 | 2010.03.02 12:32 | buy | 319 | 1.60 | 1.35287 | 0.00000 | 1.35327 | ||
643 | 2010.03.02 12:37 | buy | 320 | 3.20 | 1.35260 | 0.00000 | 1.35300 | ||
644 | 2010.03.02 12:40 | t/p | 319 | 1.60 | 1.35327 | 0.00000 | 1.35327 | 64.00 | 9570.61 |
645 | 2010.03.02 12:40 | t/p | 320 | 3.20 | 1.35300 | 0.00000 | 1.35300 | 128.00 | 9698.61 |
646 | 2010.03.02 12:40 | close | 318 | 0.80 | 1.35372 | 0.00000 | 1.35380 | 25.60 | 9724.21 |
647 | 2010.03.02 12:42 | close | 317 | 0.40 | 1.35345 | 0.00000 | 1.35425 | -16.00 | 9708.21 |
648 | 2010.03.02 12:45 | close | 316 | 0.20 | 1.35451 | 0.00000 | 1.35472 | 3.80 | 9712.01 |
649 | 2010.03.02 12:47 | close | 315 | 0.10 | 1.35425 | 0.00000 | 1.35519 | -5.40 | 9706.61 |
650 | 2010.03.02 12:50 | buy | 321 | 0.10 | 1.35552 | 0.00000 | 1.35592 | ||
651 | 2010.03.02 12:52 | buy | 322 | 0.20 | 1.35499 | 0.00000 | 1.35539 | ||
652 | 2010.03.02 12:57 | buy | 323 | 0.40 | 1.35446 | 0.00000 | 1.35486 | ||
653 | 2010.03.02 12:59 | buy | 324 | 0.80 | 1.35401 | 0.00000 | 1.35441 | ||
654 | 2010.03.02 13:10 | t/p | 323 | 0.40 | 1.35486 | 0.00000 | 1.35486 | 16.00 | 9722.61 |
655 | 2010.03.02 13:10 | t/p | 324 | 0.80 | 1.35441 | 0.00000 | 1.35441 | 32.00 | 9754.61 |
656 | 2010.03.02 13:10 | close | 322 | 0.20 | 1.35501 | 0.00000 | 1.35539 | 0.40 | 9755.01 |
657 | 2010.03.02 13:12 | close | 321 | 0.10 | 1.35475 | 0.00000 | 1.35592 | -7.70 | 9747.31 |
658 | 2010.03.02 13:15 | buy | 325 | 0.10 | 1.35601 | 0.00000 | 1.35641 | ||
659 | 2010.03.02 13:17 | buy | 326 | 0.20 | 1.35575 | 0.00000 | 1.35615 | ||
660 | 2010.03.02 13:20 | t/p | 325 | 0.10 | 1.35641 | 0.00000 | 1.35641 | 4.00 | 9751.31 |
661 | 2010.03.02 13:20 | t/p | 326 | 0.20 | 1.35615 | 0.00000 | 1.35615 | 8.00 | 9759.31 |
662 | 2010.03.02 13:20 | buy | 327 | 0.10 | 1.35680 | 0.00000 | 1.35720 | ||
663 | 2010.03.02 13:22 | buy | 328 | 0.20 | 1.35627 | 0.00000 | 1.35667 | ||
664 | 2010.03.02 13:27 | buy | 329 | 0.40 | 1.35575 | 0.00000 | 1.35615 | ||
665 | 2010.03.02 13:27 | t/p | 329 | 0.40 | 1.35615 | 0.00000 | 1.35615 | 16.00 | 9775.31 |
666 | 2010.03.02 13:32 | t/p | 328 | 0.20 | 1.35667 | 0.00000 | 1.35667 | 8.00 | 9783.31 |
667 | 2010.03.02 13:32 | close | 327 | 0.10 | 1.35693 | 0.00000 | 1.35720 | 1.30 | 9784.61 |
668 | 2010.03.02 13:35 | buy | 330 | 0.10 | 1.35699 | 0.00000 | 1.35739 | ||
669 | 2010.03.02 13:40 | buy | 331 | 0.20 | 1.35671 | 0.00000 | 1.35711 | ||
670 | 2010.03.02 13:45 | buy | 332 | 0.40 | 1.35627 | 0.00000 | 1.35667 | ||
671 | 2010.03.02 13:50 | buy | 333 | 0.80 | 1.35570 | 0.00000 | 1.35610 | ||
672 | 2010.03.02 13:57 | modify | 333 | 0.80 | 1.35570 | 1.35586 | 1.35666 | ||
673 | 2010.03.02 13:59 | modify | 333 | 0.80 | 1.35570 | 1.35607 | 1.35687 | ||
674 | 2010.03.02 14:02 | t/p | 332 | 0.40 | 1.35667 | 0.00000 | 1.35667 | 16.00 | 9800.61 |
675 | 2010.03.02 14:02 | t/p | 333 | 0.80 | 1.35687 | 1.35607 | 1.35687 | 93.60 | 9894.21 |
676 | 2010.03.02 14:02 | close | 331 | 0.20 | 1.35693 | 0.00000 | 1.35711 | 4.40 | 9898.61 |
677 | 2010.03.02 14:05 | close | 330 | 0.10 | 1.35669 | 0.00000 | 1.35739 | -3.00 | 9895.61 |
678 | 2010.03.02 14:07 | buy | 334 | 0.10 | 1.35738 | 0.00000 | 1.35778 | ||
679 | 2010.03.02 14:10 | buy | 335 | 0.20 | 1.35641 | 0.00000 | 1.35681 | ||
680 | 2010.03.02 14:15 | buy | 336 | 0.40 | 1.35569 | 0.00000 | 1.35609 | ||
681 | 2010.03.02 14:20 | buy | 337 | 0.80 | 1.35472 | 0.00000 | 1.35512 | ||
682 | 2010.03.02 14:27 | t/p | 337 | 0.80 | 1.35512 | 0.00000 | 1.35512 | 32.00 | 9927.61 |
683 | 2010.03.02 14:27 | close | 336 | 0.40 | 1.35548 | 0.00000 | 1.35609 | -8.40 | 9919.21 |
684 | 2010.03.02 14:30 | close | 335 | 0.20 | 1.35609 | 0.00000 | 1.35681 | -6.40 | 9912.81 |
685 | 2010.03.02 14:32 | close | 334 | 0.10 | 1.35588 | 0.00000 | 1.35778 | -15.00 | 9897.81 |
686 | 2010.03.02 14:35 | buy | 338 | 0.10 | 1.35649 | 0.00000 | 1.35689 | ||
687 | 2010.03.02 14:37 | buy | 339 | 0.20 | 1.35570 | 0.00000 | 1.35610 | ||
688 | 2010.03.02 14:40 | t/p | 338 | 0.10 | 1.35689 | 0.00000 | 1.35689 | 4.00 | 9901.81 |
689 | 2010.03.02 14:40 | t/p | 339 | 0.20 | 1.35610 | 0.00000 | 1.35610 | 8.00 | 9909.81 |
690 | 2010.03.02 14:40 | buy | 340 | 0.10 | 1.35767 | 0.00000 | 1.35807 | ||
691 | 2010.03.02 14:42 | buy | 341 | 0.20 | 1.35728 | 0.00000 | 1.35768 | ||
692 | 2010.03.02 14:45 | t/p | 340 | 0.10 | 1.35807 | 0.00000 | 1.35807 | 4.00 | 9913.81 |
693 | 2010.03.02 14:45 | t/p | 341 | 0.20 | 1.35768 | 0.00000 | 1.35768 | 8.00 | 9921.81 |
694 | 2010.03.02 14:45 | buy | 342 | 0.10 | 1.35886 | 0.00000 | 1.35926 | ||
695 | 2010.03.02 14:47 | buy | 343 | 0.20 | 1.35846 | 0.00000 | 1.35886 | ||
696 | 2010.03.02 14:50 | t/p | 342 | 0.10 | 1.35926 | 0.00000 | 1.35926 | 4.00 | 9925.81 |
697 | 2010.03.02 14:50 | t/p | 343 | 0.20 | 1.35886 | 0.00000 | 1.35886 | 8.00 | 9933.81 |
698 | 2010.03.02 14:50 | buy | 344 | 0.10 | 1.36004 | 0.00000 | 1.36044 | ||
699 | 2010.03.02 14:52 | buy | 345 | 0.20 | 1.35925 | 0.00000 | 1.35965 | ||
700 | 2010.03.02 14:57 | buy | 346 | 0.40 | 1.35846 | 0.00000 | 1.35886 | ||
701 | 2010.03.02 15:07 | t/p | 346 | 0.40 | 1.35886 | 0.00000 | 1.35886 | 16.00 | 9949.81 |
702 | 2010.03.02 15:07 | close | 345 | 0.20 | 1.35886 | 0.00000 | 1.35965 | -7.80 | 9942.01 |
703 | 2010.03.02 15:10 | close | 344 | 0.10 | 1.35794 | 0.00000 | 1.36044 | -21.00 | 9921.01 |
704 | 2010.03.02 15:12 | buy | 347 | 0.10 | 1.35838 | 0.00000 | 1.35878 | ||
705 | 2010.03.02 15:15 | buy | 348 | 0.20 | 1.35745 | 0.00000 | 1.35785 | ||
706 | 2010.03.02 15:20 | buy | 349 | 0.40 | 1.35653 | 0.00000 | 1.35693 | ||
707 | 2010.03.02 15:27 | t/p | 349 | 0.40 | 1.35693 | 0.00000 | 1.35693 | 16.00 | 9937.01 |
708 | 2010.03.02 15:27 | close | 348 | 0.20 | 1.35724 | 0.00000 | 1.35785 | -4.20 | 9932.81 |
709 | 2010.03.02 15:27 | close | 347 | 0.10 | 1.35682 | 0.00000 | 1.35878 | -15.60 | 9917.21 |
710 | 2010.03.02 15:30 | buy | 350 | 0.10 | 1.35698 | 0.00000 | 1.35738 | ||
711 | 2010.03.02 15:37 | t/p | 350 | 0.10 | 1.35738 | 0.00000 | 1.35738 | 4.00 | 9921.21 |
712 | 2010.03.02 15:37 | buy | 351 | 0.10 | 1.35778 | 0.00000 | 1.35818 | ||
713 | 2010.03.02 15:40 | buy | 352 | 0.20 | 1.35635 | 0.00000 | 1.35675 | ||
714 | 2010.03.02 15:45 | buy | 353 | 0.40 | 1.35527 | 0.00000 | 1.35567 | ||
715 | 2010.03.02 15:50 | buy | 354 | 0.80 | 1.35384 | 0.00000 | 1.35424 | ||
716 | 2010.03.02 15:52 | t/p | 354 | 0.80 | 1.35424 | 0.00000 | 1.35424 | 32.00 | 9953.21 |
717 | 2010.03.02 15:52 | buy | 355 | 0.80 | 1.35456 | 0.00000 | 1.35496 | ||
718 | 2010.03.02 15:55 | buy | 356 | 1.60 | 1.35420 | 0.00000 | 1.35460 | ||
719 | 2010.03.02 15:57 | t/p | 355 | 0.80 | 1.35496 | 0.00000 | 1.35496 | 32.00 | 9985.21 |
720 | 2010.03.02 15:57 | t/p | 356 | 1.60 | 1.35460 | 0.00000 | 1.35460 | 64.00 | 10049.21 |
721 | 2010.03.02 15:57 | close | 353 | 0.40 | 1.35506 | 0.00000 | 1.35567 | -8.40 | 10040.81 |
722 | 2010.03.02 15:59 | close | 352 | 0.20 | 1.35460 | 0.00000 | 1.35675 | -35.00 | 10005.81 |
723 | 2010.03.02 16:00 | close | 351 | 0.10 | 1.35459 | 0.00000 | 1.35818 | -31.90 | 9973.91 |
724 | 2010.03.02 16:02 | buy | 357 | 0.10 | 1.35516 | 0.00000 | 1.35556 | ||
725 | 2010.03.02 16:05 | buy | 358 | 0.20 | 1.35480 | 0.00000 | 1.35520 | ||
726 | 2010.03.02 16:07 | t/p | 358 | 0.20 | 1.35520 | 0.00000 | 1.35520 | 8.00 | 9981.91 |
727 | 2010.03.02 16:10 | buy | 359 | 0.20 | 1.35410 | 0.00000 | 1.35450 | ||
728 | 2010.03.02 16:15 | buy | 360 | 0.40 | 1.35303 | 0.00000 | 1.35343 | ||
729 | 2010.03.02 16:20 | buy | 361 | 0.80 | 1.35162 | 0.00000 | 1.35202 | ||
730 | 2010.03.02 16:22 | t/p | 361 | 0.80 | 1.35202 | 0.00000 | 1.35202 | 32.00 | 10013.91 |
731 | 2010.03.02 16:22 | buy | 362 | 0.80 | 1.35233 | 0.00000 | 1.35273 | ||
732 | 2010.03.02 16:25 | buy | 363 | 1.60 | 1.35197 | 0.00000 | 1.35237 | ||
733 | 2010.03.02 16:27 | t/p | 362 | 0.80 | 1.35273 | 0.00000 | 1.35273 | 32.00 | 10045.91 |
734 | 2010.03.02 16:27 | t/p | 363 | 1.60 | 1.35237 | 0.00000 | 1.35237 | 64.00 | 10109.91 |
735 | 2010.03.02 16:27 | close | 360 | 0.40 | 1.35282 | 0.00000 | 1.35343 | -8.40 | 10101.51 |
736 | 2010.03.02 16:27 | close | 359 | 0.20 | 1.35311 | 0.00000 | 1.35450 | -19.80 | 10081.71 |
737 | 2010.03.02 16:30 | close | 357 | 0.10 | 1.35310 | 0.00000 | 1.35556 | -20.60 | 10061.11 |
738 | 2010.03.02 16:32 | sell | 364 | 0.10 | 1.35215 | 0.00000 | 1.35175 | ||
739 | 2010.03.02 16:35 | sell | 365 | 0.20 | 1.35270 | 0.00000 | 1.35230 | ||
740 | 2010.03.02 16:37 | t/p | 365 | 0.20 | 1.35230 | 0.00000 | 1.35230 | 8.00 | 10069.11 |
741 | 2010.03.02 16:40 | sell | 366 | 0.20 | 1.35433 | 0.00000 | 1.35393 | ||
742 | 2010.03.02 16:45 | sell | 367 | 0.40 | 1.35597 | 0.00000 | 1.35557 | ||
743 | 2010.03.02 16:50 | sell | 368 | 0.80 | 1.35760 | 0.00000 | 1.35720 | ||
744 | 2010.03.02 16:52 | t/p | 368 | 0.80 | 1.35720 | 0.00000 | 1.35720 | 32.00 | 10101.11 |
745 | 2010.03.02 16:52 | sell | 369 | 0.80 | 1.35651 | 0.00000 | 1.35611 | ||
746 | 2010.03.02 16:55 | sell | 370 | 1.60 | 1.35706 | 0.00000 | 1.35666 | ||
747 | 2010.03.02 16:57 | t/p | 369 | 0.80 | 1.35611 | 0.00000 | 1.35611 | 32.00 | 10133.11 |
748 | 2010.03.02 16:57 | t/p | 370 | 1.60 | 1.35666 | 0.00000 | 1.35666 | 64.00 | 10197.11 |
749 | 2010.03.02 16:57 | close | 367 | 0.40 | 1.35563 | 0.00000 | 1.35557 | 13.60 | 10210.71 |
750 | 2010.03.02 16:59 | close | 366 | 0.20 | 1.35610 | 0.00000 | 1.35393 | -35.40 | 10175.31 |
751 | 2010.03.02 17:00 | close | 364 | 0.10 | 1.35610 | 0.00000 | 1.35175 | -39.50 | 10135.81 |
752 | 2010.03.02 17:02 | sell | 371 | 0.10 | 1.35269 | 0.00000 | 1.35229 | ||
753 | 2010.03.02 17:05 | sell | 372 | 0.20 | 1.35308 | 0.00000 | 1.35268 | ||
754 | 2010.03.02 17:07 | t/p | 372 | 0.20 | 1.35268 | 0.00000 | 1.35268 | 8.00 | 10143.81 |
755 | 2010.03.02 17:10 | sell | 373 | 0.20 | 1.35427 | 0.00000 | 1.35387 | ||
756 | 2010.03.02 17:15 | sell | 374 | 0.40 | 1.35546 | 0.00000 | 1.35506 | ||
757 | 2010.03.02 17:20 | sell | 375 | 0.80 | 1.35665 | 0.00000 | 1.35625 | ||
758 | 2010.03.02 17:22 | t/p | 375 | 0.80 | 1.35625 | 0.00000 | 1.35625 | 32.00 | 10175.81 |
759 | 2010.03.02 17:22 | sell | 376 | 0.80 | 1.35586 | 0.00000 | 1.35546 | ||
760 | 2010.03.02 17:25 | sell | 377 | 1.60 | 1.35625 | 0.00000 | 1.35585 | ||
761 | 2010.03.02 17:27 | t/p | 376 | 0.80 | 1.35546 | 0.00000 | 1.35546 | 32.00 | 10207.81 |
762 | 2010.03.02 17:27 | t/p | 377 | 1.60 | 1.35585 | 0.00000 | 1.35585 | 64.00 | 10271.81 |
763 | 2010.03.02 17:27 | close | 374 | 0.40 | 1.35527 | 0.00000 | 1.35506 | 7.60 | 10279.41 |
764 | 2010.03.02 17:27 | close | 373 | 0.20 | 1.35650 | 0.00000 | 1.35387 | -44.60 | 10234.81 |
765 | 2010.03.02 17:30 | close | 371 | 0.10 | 1.35651 | 0.00000 | 1.35229 | -38.20 | 10196.61 |
766 | 2010.03.02 17:32 | buy | 378 | 0.10 | 1.35749 | 0.00000 | 1.35789 | ||
767 | 2010.03.02 17:35 | buy | 379 | 0.20 | 1.35727 | 0.00000 | 1.35767 | ||
768 | 2010.03.02 17:40 | buy | 380 | 0.40 | 1.35685 | 0.00000 | 1.35725 | ||
769 | 2010.03.02 17:45 | buy | 381 | 0.80 | 1.35621 | 0.00000 | 1.35661 | ||
770 | 2010.03.02 17:50 | buy | 382 | 1.60 | 1.35536 | 0.00000 | 1.35576 | ||
771 | 2010.03.02 17:57 | t/p | 382 | 1.60 | 1.35576 | 0.00000 | 1.35576 | 64.00 | 10260.61 |
772 | 2010.03.02 17:57 | close | 381 | 0.80 | 1.35600 | 0.00000 | 1.35661 | -16.80 | 10243.81 |
773 | 2010.03.02 17:59 | close | 380 | 0.40 | 1.35625 | 0.00000 | 1.35725 | -24.00 | 10219.81 |
774 | 2010.03.02 18:00 | close | 379 | 0.20 | 1.35621 | 0.00000 | 1.35767 | -21.20 | 10198.61 |
775 | 2010.03.02 18:02 | close | 378 | 0.10 | 1.35630 | 0.00000 | 1.35789 | -11.90 | 10186.71 |
776 | 2010.03.02 18:05 | buy | 383 | 0.10 | 1.35671 | 0.00000 | 1.35711 | ||
777 | 2010.03.02 18:07 | buy | 384 | 0.20 | 1.35631 | 0.00000 | 1.35671 | ||
778 | 2010.03.02 18:10 | t/p | 384 | 0.20 | 1.35671 | 0.00000 | 1.35671 | 8.00 | 10194.71 |
779 | 2010.03.02 18:10 | modify | 383 | 0.10 | 1.35671 | 1.35690 | 1.35770 | ||
780 | 2010.03.02 18:12 | s/l | 383 | 0.10 | 1.35690 | 1.35690 | 1.35770 | 1.90 | 10196.61 |
781 | 2010.03.02 18:12 | buy | 385 | 0.10 | 1.35711 | 0.00000 | 1.35751 | ||
782 | 2010.03.02 18:15 | t/p | 385 | 0.10 | 1.35751 | 0.00000 | 1.35751 | 4.00 | 10200.61 |
783 | 2010.03.02 18:15 | buy | 386 | 0.10 | 1.35792 | 0.00000 | 1.35832 | ||
784 | 2010.03.02 18:17 | buy | 387 | 0.20 | 1.35772 | 0.00000 | 1.35812 | ||
785 | 2010.03.02 18:20 | t/p | 387 | 0.20 | 1.35812 | 0.00000 | 1.35812 | 8.00 | 10208.61 |
786 | 2010.03.02 18:20 | modify | 386 | 0.10 | 1.35792 | 1.35811 | 1.35891 | ||
787 | 2010.03.02 18:22 | s/l | 386 | 0.10 | 1.35811 | 1.35811 | 1.35891 | 1.90 | 10210.51 |
788 | 2010.03.02 18:22 | buy | 388 | 0.10 | 1.35812 | 0.00000 | 1.35852 | ||
789 | 2010.03.02 18:27 | buy | 389 | 0.20 | 1.35772 | 0.00000 | 1.35812 | ||
790 | 2010.03.02 18:33 | buy | 390 | 0.40 | 1.35683 | 0.00000 | 1.35723 | ||
791 | 2010.03.02 18:40 | buy | 391 | 0.80 | 1.35656 | 0.00000 | 1.35696 | ||
792 | 2010.03.02 18:43 | t/p | 390 | 0.40 | 1.35723 | 0.00000 | 1.35723 | 16.00 | 10226.51 |
793 | 2010.03.02 18:43 | t/p | 391 | 0.80 | 1.35696 | 0.00000 | 1.35696 | 32.00 | 10258.51 |
794 | 2010.03.02 18:43 | close | 389 | 0.20 | 1.35769 | 0.00000 | 1.35812 | -0.60 | 10257.91 |
795 | 2010.03.02 18:46 | close | 388 | 0.10 | 1.35742 | 0.00000 | 1.35852 | -7.00 | 10250.91 |
796 | 2010.03.02 18:50 | buy | 392 | 0.10 | 1.35871 | 0.00000 | 1.35911 | ||
797 | 2010.03.02 18:53 | buy | 393 | 0.20 | 1.35844 | 0.00000 | 1.35884 | ||
798 | 2010.03.02 18:59 | t/p | 392 | 0.10 | 1.35911 | 0.00000 | 1.35911 | 4.00 | 10254.91 |
799 | 2010.03.02 18:59 | t/p | 393 | 0.20 | 1.35884 | 0.00000 | 1.35884 | 8.00 | 10262.91 |
800 | 2010.03.02 18:59 | buy | 394 | 0.10 | 1.35951 | 0.00000 | 1.35991 | ||
801 | 2010.03.02 19:07 | buy | 395 | 0.20 | 1.35913 | 0.00000 | 1.35953 | ||
802 | 2010.03.02 19:10 | t/p | 394 | 0.10 | 1.35991 | 0.00000 | 1.35991 | 4.00 | 10266.91 |
803 | 2010.03.02 19:10 | t/p | 395 | 0.20 | 1.35953 | 0.00000 | 1.35953 | 8.00 | 10274.91 |
804 | 2010.03.02 19:10 | buy | 396 | 0.10 | 1.36040 | 0.00000 | 1.36080 | ||
805 | 2010.03.02 19:12 | buy | 397 | 0.20 | 1.36015 | 0.00000 | 1.36055 | ||
806 | 2010.03.02 19:15 | t/p | 396 | 0.10 | 1.36080 | 0.00000 | 1.36080 | 4.00 | 10278.91 |
807 | 2010.03.02 19:15 | t/p | 397 | 0.20 | 1.36055 | 0.00000 | 1.36055 | 8.00 | 10286.91 |
808 | 2010.03.02 19:15 | buy | 398 | 0.10 | 1.36117 | 0.00000 | 1.36157 | ||
809 | 2010.03.02 19:17 | buy | 399 | 0.20 | 1.36091 | 0.00000 | 1.36131 | ||
810 | 2010.03.02 19:20 | t/p | 398 | 0.10 | 1.36157 | 0.00000 | 1.36157 | 4.00 | 10290.91 |
811 | 2010.03.02 19:20 | t/p | 399 | 0.20 | 1.36131 | 0.00000 | 1.36131 | 8.00 | 10298.91 |
812 | 2010.03.02 19:20 | buy | 400 | 0.10 | 1.36193 | 0.00000 | 1.36233 | ||
813 | 2010.03.02 19:22 | buy | 401 | 0.20 | 1.36142 | 0.00000 | 1.36182 | ||
814 | 2010.03.02 19:27 | buy | 402 | 0.40 | 1.36091 | 0.00000 | 1.36131 | ||
815 | 2010.03.02 19:32 | buy | 403 | 0.80 | 1.36069 | 0.00000 | 1.36109 | ||
816 | 2010.03.02 19:37 | buy | 404 | 1.60 | 1.36052 | 0.00000 | 1.36092 | ||
817 | 2010.03.02 19:40 | t/p | 403 | 0.80 | 1.36109 | 0.00000 | 1.36109 | 32.00 | 10330.91 |
818 | 2010.03.02 19:40 | t/p | 404 | 1.60 | 1.36092 | 0.00000 | 1.36092 | 64.00 | 10394.91 |
819 | 2010.03.02 19:40 | close | 402 | 0.40 | 1.36114 | 0.00000 | 1.36131 | 9.20 | 10404.11 |
820 | 2010.03.02 19:42 | close | 401 | 0.20 | 1.36097 | 0.00000 | 1.36182 | -9.00 | 10395.11 |
821 | 2010.03.02 19:45 | close | 400 | 0.10 | 1.36163 | 0.00000 | 1.36233 | -3.00 | 10392.11 |
822 | 2010.03.02 19:47 | buy | 405 | 0.10 | 1.36168 | 0.00000 | 1.36208 | ||
823 | 2010.03.02 19:50 | t/p | 405 | 0.10 | 1.36208 | 0.00000 | 1.36208 | 4.00 | 10396.11 |
824 | 2010.03.02 19:50 | buy | 406 | 0.10 | 1.36234 | 0.00000 | 1.36274 | ||
825 | 2010.03.02 19:52 | buy | 407 | 0.20 | 1.36201 | 0.00000 | 1.36241 | ||
826 | 2010.03.02 19:57 | buy | 408 | 0.40 | 1.36168 | 0.00000 | 1.36208 | ||
827 | 2010.03.02 20:06 | buy | 409 | 0.80 | 1.36147 | 0.00000 | 1.36187 | ||
828 | 2010.03.02 20:13 | buy | 410 | 1.60 | 1.36103 | 0.00000 | 1.36143 | ||
829 | 2010.03.02 20:20 | buy | 411 | 3.20 | 1.36038 | 0.00000 | 1.36078 | ||
830 | 2010.03.02 20:30 | buy | 412 | 6.40 | 1.35950 | 0.00000 | 1.35990 | ||
831 | 2010.03.02 20:40 | modify | 412 | 6.40 | 1.35950 | 1.35967 | 1.36047 | ||
832 | 2010.03.02 20:45 | modify | 412 | 6.40 | 1.35950 | 1.36008 | 1.36088 | ||
833 | 2010.03.02 20:50 | modify | 412 | 6.40 | 1.35950 | 1.36049 | 1.36129 | ||
834 | 2010.03.02 20:52 | s/l | 412 | 6.40 | 1.36049 | 1.36049 | 1.36129 | 633.60 | 11029.71 |
835 | 2010.03.02 20:52 | close | 411 | 3.20 | 1.36042 | 0.00000 | 1.36078 | 12.80 | 11042.51 |
836 | 2010.03.02 20:55 | close | 410 | 1.60 | 1.36055 | 0.00000 | 1.36143 | -76.80 | 10965.71 |
837 | 2010.03.02 20:57 | close | 409 | 0.80 | 1.36014 | 0.00000 | 1.36187 | -106.40 | 10859.31 |
838 | 2010.03.02 20:59 | close | 408 | 0.40 | 1.35990 | 0.00000 | 1.36208 | -71.20 | 10788.11 |
839 | 2010.03.02 21:00 | close | 407 | 0.20 | 1.35990 | 0.00000 | 1.36241 | -42.20 | 10745.91 |
840 | 2010.03.02 21:02 | close | 406 | 0.10 | 1.35992 | 0.00000 | 1.36274 | -24.20 | 10721.71 |
841 | 2010.03.02 21:05 | buy | 413 | 0.10 | 1.36030 | 0.00000 | 1.36070 | ||
842 | 2010.03.02 21:07 | buy | 414 | 0.20 | 1.35995 | 0.00000 | 1.36035 | ||
843 | 2010.03.02 21:10 | t/p | 414 | 0.20 | 1.36035 | 0.00000 | 1.36035 | 8.00 | 10729.71 |
844 | 2010.03.02 21:15 | t/p | 413 | 0.10 | 1.36070 | 0.00000 | 1.36070 | 4.00 | 10733.71 |
845 | 2010.03.02 21:15 | buy | 415 | 0.10 | 1.36135 | 0.00000 | 1.36175 | ||
846 | 2010.03.02 21:17 | buy | 416 | 0.20 | 1.36118 | 0.00000 | 1.36158 | ||
847 | 2010.03.02 21:20 | t/p | 416 | 0.20 | 1.36158 | 0.00000 | 1.36158 | 8.00 | 10741.71 |
848 | 2010.03.02 21:27 | buy | 417 | 0.20 | 1.36118 | 0.00000 | 1.36158 | ||
849 | 2010.03.02 21:27 | buy | 418 | 0.40 | 1.36070 | 0.00000 | 1.36110 | ||
850 | 2010.03.02 21:37 | buy | 419 | 0.80 | 1.36051 | 0.00000 | 1.36091 | ||
851 | 2010.03.02 21:45 | modify | 419 | 0.80 | 1.36051 | 1.36067 | 1.36147 | ||
852 | 2010.03.02 21:50 | modify | 419 | 0.80 | 1.36051 | 1.36089 | 1.36169 | ||
853 | 2010.03.02 21:57 | s/l | 419 | 0.80 | 1.36089 | 1.36089 | 1.36169 | 30.40 | 10772.11 |
854 | 2010.03.02 21:57 | close | 418 | 0.40 | 1.36080 | 0.00000 | 1.36110 | 4.00 | 10776.11 |
855 | 2010.03.02 21:59 | close | 417 | 0.20 | 1.36079 | 0.00000 | 1.36158 | -7.80 | 10768.31 |
856 | 2010.03.02 22:00 | close | 415 | 0.10 | 1.36081 | 0.00000 | 1.36175 | -5.40 | 10762.91 |
857 | 2010.03.02 22:02 | buy | 420 | 0.10 | 1.36105 | 0.00000 | 1.36145 | ||
858 | 2010.03.02 22:15 | buy | 421 | 0.20 | 1.36078 | 0.00000 | 1.36118 | ||
859 | 2010.03.02 22:20 | buy | 422 | 0.40 | 1.36060 | 0.00000 | 1.36100 | ||
860 | 2010.03.02 22:40 | t/p | 422 | 0.40 | 1.36100 | 0.00000 | 1.36100 | 16.00 | 10778.91 |
861 | 2010.03.02 22:40 | close | 421 | 0.20 | 1.36109 | 0.00000 | 1.36118 | 6.20 | 10785.11 |
862 | 2010.03.02 22:42 | close | 420 | 0.10 | 1.36098 | 0.00000 | 1.36145 | -0.70 | 10784.41 |
863 | 2010.03.02 22:45 | buy | 423 | 0.10 | 1.36161 | 0.00000 | 1.36201 | ||
864 | 2010.03.02 23:03 | buy | 424 | 0.20 | 1.36138 | 0.00000 | 1.36178 | ||
865 | 2010.03.02 23:10 | buy | 425 | 0.40 | 1.36120 | 0.00000 | 1.36160 | ||
866 | 2010.03.02 23:16 | buy | 426 | 0.80 | 1.36096 | 0.00000 | 1.36136 | ||
867 | 2010.03.02 23:32 | modify | 426 | 0.80 | 1.36096 | 1.36114 | 1.36194 | ||
868 | 2010.03.02 23:37 | modify | 426 | 0.80 | 1.36096 | 1.36122 | 1.36202 | ||
869 | 2010.03.02 23:40 | s/l | 426 | 0.80 | 1.36122 | 1.36122 | 1.36202 | 20.80 | 10805.21 |
870 | 2010.03.02 23:40 | close | 425 | 0.40 | 1.36110 | 0.00000 | 1.36160 | -4.00 | 10801.21 |
871 | 2010.03.02 23:42 | close | 424 | 0.20 | 1.36118 | 0.00000 | 1.36178 | -4.00 | 10797.21 |
872 | 2010.03.02 23:45 | close | 423 | 0.10 | 1.36086 | 0.00000 | 1.36201 | -7.50 | 10789.71 |
873 | 2010.03.02 23:47 | buy | 427 | 0.10 | 1.36115 | 0.00000 | 1.36155 | ||
874 | 2010.03.02 23:50 | buy | 428 | 0.20 | 1.36075 | 0.00000 | 1.36115 | ||
875 | 2010.03.03 00:15 | t/p | 428 | 0.20 | 1.36115 | 0.00000 | 1.36115 | 7.86 | 10797.57 |
876 | 2010.03.03 00:15 | close | 427 | 0.10 | 1.36125 | 0.00000 | 1.36155 | 0.93 | 10798.50 |
877 | 2010.03.03 00:17 | buy | 429 | 0.10 | 1.36138 | 0.00000 | 1.36178 | ||
878 | 2010.03.03 00:27 | buy | 430 | 0.20 | 1.36121 | 0.00000 | 1.36161 | ||
879 | 2010.03.03 00:40 | t/p | 429 | 0.10 | 1.36178 | 0.00000 | 1.36178 | 4.00 | 10802.50 |
880 | 2010.03.03 00:40 | t/p | 430 | 0.20 | 1.36161 | 0.00000 | 1.36161 | 8.00 | 10810.50 |
881 | 2010.03.03 00:40 | buy | 431 | 0.10 | 1.36200 | 0.00000 | 1.36240 | ||
882 | 2010.03.03 01:13 | t/p | 431 | 0.10 | 1.36240 | 0.00000 | 1.36240 | 4.00 | 10814.50 |
883 | 2010.03.03 01:13 | buy | 432 | 0.10 | 1.36285 | 0.00000 | 1.36325 | ||
884 | 2010.03.03 01:16 | buy | 433 | 0.20 | 1.36266 | 0.00000 | 1.36306 | ||
885 | 2010.03.03 01:20 | t/p | 433 | 0.20 | 1.36306 | 0.00000 | 1.36306 | 8.00 | 10822.50 |
886 | 2010.03.03 01:20 | modify | 432 | 0.10 | 1.36285 | 1.36301 | 1.36381 | ||
887 | 2010.03.03 01:26 | modify | 432 | 0.10 | 1.36285 | 1.36359 | 1.36439 | ||
888 | 2010.03.03 01:30 | modify | 432 | 0.10 | 1.36285 | 1.36361 | 1.36441 | ||
889 | 2010.03.03 01:32 | t/p | 432 | 0.10 | 1.36441 | 1.36361 | 1.36441 | 15.60 | 10838.10 |
890 | 2010.03.03 01:32 | buy | 434 | 0.10 | 1.36518 | 0.00000 | 1.36558 | ||
891 | 2010.03.03 01:35 | buy | 435 | 0.20 | 1.36488 | 0.00000 | 1.36528 | ||
892 | 2010.03.03 01:37 | modify | 435 | 0.20 | 1.36488 | 1.36507 | 1.36587 | ||
893 | 2010.03.03 01:40 | s/l | 435 | 0.20 | 1.36507 | 1.36507 | 1.36587 | 3.80 | 10841.90 |
894 | 2010.03.03 01:40 | close | 434 | 0.10 | 1.36408 | 0.00000 | 1.36558 | -11.00 | 10830.90 |
895 | 2010.03.03 01:42 | buy | 436 | 0.10 | 1.36459 | 0.00000 | 1.36499 | ||
896 | 2010.03.03 01:45 | buy | 437 | 0.20 | 1.36339 | 0.00000 | 1.36379 | ||
897 | 2010.03.03 01:50 | buy | 438 | 0.40 | 1.36220 | 0.00000 | 1.36260 | ||
898 | 2010.03.03 01:52 | modify | 438 | 0.40 | 1.36220 | 1.36239 | 1.36319 | ||
899 | 2010.03.03 01:55 | s/l | 438 | 0.40 | 1.36239 | 1.36239 | 1.36319 | 7.60 | 10838.50 |
900 | 2010.03.03 01:55 | close | 437 | 0.20 | 1.36229 | 0.00000 | 1.36379 | -22.00 | 10816.50 |
901 | 2010.03.03 01:57 | close | 436 | 0.10 | 1.36318 | 0.00000 | 1.36499 | -14.10 | 10802.40 |
902 | 2010.03.03 01:59 | buy | 439 | 0.10 | 1.36230 | 0.00000 | 1.36270 | ||
903 | 2010.03.03 02:02 | buy | 440 | 0.20 | 1.36189 | 0.00000 | 1.36229 | ||
904 | 2010.03.03 02:07 | buy | 441 | 0.40 | 1.36170 | 0.00000 | 1.36210 | ||
905 | 2010.03.03 02:10 | t/p | 440 | 0.20 | 1.36229 | 0.00000 | 1.36229 | 8.00 | 10810.40 |
906 | 2010.03.03 02:10 | t/p | 441 | 0.40 | 1.36210 | 0.00000 | 1.36210 | 16.00 | 10826.40 |
907 | 2010.03.03 02:10 | close | 439 | 0.10 | 1.36244 | 0.00000 | 1.36270 | 1.40 | 10827.80 |
908 | 2010.03.03 02:12 | buy | 442 | 0.10 | 1.36246 | 0.00000 | 1.36286 | ||
909 | 2010.03.03 02:15 | t/p | 442 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 4.00 | 10831.80 |
910 | 2010.03.03 02:15 | buy | 443 | 0.10 | 1.36321 | 0.00000 | 1.36361 | ||
911 | 2010.03.03 02:17 | buy | 444 | 0.20 | 1.36302 | 0.00000 | 1.36342 | ||
912 | 2010.03.03 02:20 | t/p | 444 | 0.20 | 1.36342 | 0.00000 | 1.36342 | 8.00 | 10839.80 |
913 | 2010.03.03 02:20 | modify | 443 | 0.10 | 1.36321 | 1.36337 | 1.36417 | ||
914 | 2010.03.03 02:22 | s/l | 443 | 0.10 | 1.36337 | 1.36337 | 1.36417 | 1.60 | 10841.40 |
915 | 2010.03.03 02:22 | buy | 445 | 0.10 | 1.36340 | 0.00000 | 1.36380 | ||
916 | 2010.03.03 02:27 | buy | 446 | 0.20 | 1.36302 | 0.00000 | 1.36342 | ||
917 | 2010.03.03 02:30 | modify | 446 | 0.20 | 1.36302 | 1.36320 | 1.36400 | ||
918 | 2010.03.03 02:32 | s/l | 446 | 0.20 | 1.36320 | 1.36320 | 1.36400 | 3.60 | 10845.00 |
919 | 2010.03.03 02:32 | close | 445 | 0.10 | 1.36202 | 0.00000 | 1.36380 | -13.80 | 10831.20 |
920 | 2010.03.03 02:35 | buy | 447 | 0.10 | 1.36241 | 0.00000 | 1.36281 | ||
921 | 2010.03.03 02:37 | buy | 448 | 0.20 | 1.36205 | 0.00000 | 1.36245 | ||
922 | 2010.03.03 02:40 | t/p | 448 | 0.20 | 1.36245 | 0.00000 | 1.36245 | 8.00 | 10839.20 |
923 | 2010.03.03 02:45 | t/p | 447 | 0.10 | 1.36281 | 0.00000 | 1.36281 | 4.00 | 10843.20 |
924 | 2010.03.03 02:45 | buy | 449 | 0.10 | 1.36350 | 0.00000 | 1.36390 | ||
925 | 2010.03.03 02:47 | buy | 450 | 0.20 | 1.36332 | 0.00000 | 1.36372 | ||
926 | 2010.03.03 02:50 | t/p | 450 | 0.20 | 1.36372 | 0.00000 | 1.36372 | 8.00 | 10851.20 |
927 | 2010.03.03 02:57 | buy | 451 | 0.20 | 1.36332 | 0.00000 | 1.36372 | ||
928 | 2010.03.03 02:59 | t/p | 451 | 0.20 | 1.36372 | 0.00000 | 1.36372 | 8.00 | 10859.20 |
929 | 2010.03.03 03:02 | buy | 452 | 0.20 | 1.36327 | 0.00000 | 1.36367 | ||
930 | 2010.03.03 03:07 | buy | 453 | 0.40 | 1.36311 | 0.00000 | 1.36351 | ||
931 | 2010.03.03 03:10 | t/p | 452 | 0.20 | 1.36367 | 0.00000 | 1.36367 | 8.00 | 10867.20 |
932 | 2010.03.03 03:10 | t/p | 453 | 0.40 | 1.36351 | 0.00000 | 1.36351 | 16.00 | 10883.20 |
933 | 2010.03.03 03:10 | close | 449 | 0.10 | 1.36372 | 0.00000 | 1.36390 | 2.20 | 10885.40 |
934 | 2010.03.03 03:12 | buy | 454 | 0.10 | 1.36376 | 0.00000 | 1.36416 | ||
935 | 2010.03.03 03:15 | t/p | 454 | 0.10 | 1.36416 | 0.00000 | 1.36416 | 4.00 | 10889.40 |
936 | 2010.03.03 03:15 | buy | 455 | 0.10 | 1.36442 | 0.00000 | 1.36482 | ||
937 | 2010.03.03 03:17 | buy | 456 | 0.20 | 1.36426 | 0.00000 | 1.36466 | ||
938 | 2010.03.03 03:20 | t/p | 456 | 0.20 | 1.36466 | 0.00000 | 1.36466 | 8.00 | 10897.40 |
939 | 2010.03.03 03:27 | buy | 457 | 0.20 | 1.36426 | 0.00000 | 1.36466 | ||
940 | 2010.03.03 03:27 | buy | 458 | 0.40 | 1.36408 | 0.00000 | 1.36448 | ||
941 | 2010.03.03 03:40 | buy | 459 | 0.80 | 1.36390 | 0.00000 | 1.36430 | ||
942 | 2010.03.03 03:45 | buy | 460 | 1.60 | 1.36351 | 0.00000 | 1.36391 | ||
943 | 2010.03.03 03:50 | buy | 461 | 3.20 | 1.36300 | 0.00000 | 1.36340 | ||
944 | 2010.03.03 03:59 | t/p | 461 | 3.20 | 1.36340 | 0.00000 | 1.36340 | 128.00 | 11025.40 |
945 | 2010.03.03 03:59 | close | 460 | 1.60 | 1.36378 | 0.00000 | 1.36391 | 43.20 | 11068.60 |
946 | 2010.03.03 04:00 | close | 459 | 0.80 | 1.36387 | 0.00000 | 1.36430 | -2.40 | 11066.20 |
947 | 2010.03.03 04:02 | close | 458 | 0.40 | 1.36410 | 0.00000 | 1.36448 | 0.80 | 11067.00 |
948 | 2010.03.03 04:05 | close | 457 | 0.20 | 1.36400 | 0.00000 | 1.36466 | -5.20 | 11061.80 |
949 | 2010.03.03 04:07 | close | 455 | 0.10 | 1.36420 | 0.00000 | 1.36482 | -2.20 | 11059.60 |
950 | 2010.03.03 04:10 | buy | 462 | 0.10 | 1.36401 | 0.00000 | 1.36441 | ||
951 | 2010.03.03 04:15 | buy | 463 | 0.20 | 1.36371 | 0.00000 | 1.36411 | ||
952 | 2010.03.03 04:20 | buy | 464 | 0.40 | 1.36331 | 0.00000 | 1.36371 | ||
953 | 2010.03.03 04:37 | buy | 465 | 0.80 | 1.36313 | 0.00000 | 1.36353 | ||
954 | 2010.03.03 04:50 | t/p | 465 | 0.80 | 1.36353 | 0.00000 | 1.36353 | 32.00 | 11091.60 |
955 | 2010.03.03 04:50 | close | 464 | 0.40 | 1.36360 | 0.00000 | 1.36371 | 11.60 | 11103.20 |
956 | 2010.03.03 04:52 | close | 463 | 0.20 | 1.36348 | 0.00000 | 1.36411 | -4.60 | 11098.60 |
957 | 2010.03.03 04:55 | close | 462 | 0.10 | 1.36354 | 0.00000 | 1.36441 | -4.70 | 11093.90 |
958 | 2010.03.03 04:59 | buy | 466 | 0.10 | 1.36356 | 0.00000 | 1.36396 | ||
959 | 2010.03.03 05:02 | buy | 467 | 0.20 | 1.36294 | 0.00000 | 1.36334 | ||
960 | 2010.03.03 05:15 | t/p | 467 | 0.20 | 1.36334 | 0.00000 | 1.36334 | 8.00 | 11101.90 |
961 | 2010.03.03 05:15 | close | 466 | 0.10 | 1.36341 | 0.00000 | 1.36396 | -1.50 | 11100.40 |
962 | 2010.03.03 05:17 | buy | 468 | 0.10 | 1.36352 | 0.00000 | 1.36392 | ||
963 | 2010.03.03 05:50 | t/p | 468 | 0.10 | 1.36392 | 0.00000 | 1.36392 | 4.00 | 11104.40 |
964 | 2010.03.03 05:50 | buy | 469 | 0.10 | 1.36416 | 0.00000 | 1.36456 | ||
965 | 2010.03.03 05:57 | buy | 470 | 0.20 | 1.36394 | 0.00000 | 1.36434 | ||
966 | 2010.03.03 06:03 | t/p | 470 | 0.20 | 1.36434 | 0.00000 | 1.36434 | 8.00 | 11112.40 |
967 | 2010.03.03 06:03 | close | 469 | 0.10 | 1.36451 | 0.00000 | 1.36456 | 3.50 | 11115.90 |
968 | 2010.03.03 06:06 | buy | 471 | 0.10 | 1.36456 | 0.00000 | 1.36496 | ||
969 | 2010.03.03 06:10 | t/p | 471 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 4.00 | 11119.90 |
970 | 2010.03.03 06:10 | buy | 472 | 0.10 | 1.36520 | 0.00000 | 1.36560 | ||
971 | 2010.03.03 06:13 | buy | 473 | 0.20 | 1.36504 | 0.00000 | 1.36544 | ||
972 | 2010.03.03 06:16 | t/p | 473 | 0.20 | 1.36544 | 0.00000 | 1.36544 | 8.00 | 11127.90 |
973 | 2010.03.03 06:26 | buy | 474 | 0.20 | 1.36504 | 0.00000 | 1.36544 | ||
974 | 2010.03.03 06:33 | buy | 475 | 0.40 | 1.36486 | 0.00000 | 1.36526 | ||
975 | 2010.03.03 06:40 | buy | 476 | 0.80 | 1.36449 | 0.00000 | 1.36489 | ||
976 | 2010.03.03 06:46 | buy | 477 | 1.60 | 1.36401 | 0.00000 | 1.36441 | ||
977 | 2010.03.03 07:15 | buy | 478 | 3.20 | 1.36378 | 0.00000 | 1.36418 | ||
978 | 2010.03.03 07:20 | buy | 479 | 6.40 | 1.36341 | 0.00000 | 1.36381 | ||
979 | 2010.03.03 07:32 | modify | 479 | 6.40 | 1.36341 | 1.36358 | 1.36438 | ||
980 | 2010.03.03 07:37 | modify | 479 | 6.40 | 1.36341 | 1.36376 | 1.36456 | ||
981 | 2010.03.03 07:40 | s/l | 479 | 6.40 | 1.36376 | 1.36376 | 1.36456 | 224.00 | 11351.90 |
982 | 2010.03.03 07:40 | close | 478 | 3.20 | 1.36324 | 0.00000 | 1.36418 | -172.80 | 11179.10 |
983 | 2010.03.03 07:42 | close | 477 | 1.60 | 1.36342 | 0.00000 | 1.36441 | -94.40 | 11084.70 |
984 | 2010.03.03 07:45 | close | 476 | 0.80 | 1.36271 | 0.00000 | 1.36489 | -142.40 | 10942.30 |
985 | 2010.03.03 07:47 | close | 475 | 0.40 | 1.36289 | 0.00000 | 1.36526 | -78.80 | 10863.50 |
986 | 2010.03.03 07:50 | close | 474 | 0.20 | 1.36199 | 0.00000 | 1.36544 | -61.00 | 10802.50 |
987 | 2010.03.03 07:52 | close | 472 | 0.10 | 1.36235 | 0.00000 | 1.36560 | -28.50 | 10774.00 |
988 | 2010.03.03 07:55 | sell | 480 | 0.10 | 1.36217 | 0.00000 | 1.36177 | ||
989 | 2010.03.03 07:57 | sell | 481 | 0.20 | 1.36271 | 0.00000 | 1.36231 | ||
990 | 2010.03.03 08:02 | sell | 482 | 0.40 | 1.36316 | 0.00000 | 1.36276 | ||
991 | 2010.03.03 08:15 | t/p | 482 | 0.40 | 1.36276 | 0.00000 | 1.36276 | 16.00 | 10790.00 |
992 | 2010.03.03 08:15 | close | 481 | 0.20 | 1.36252 | 0.00000 | 1.36231 | 3.80 | 10793.80 |
993 | 2010.03.03 08:17 | close | 480 | 0.10 | 1.36266 | 0.00000 | 1.36177 | -4.90 | 10788.90 |
994 | 2010.03.03 08:20 | sell | 483 | 0.10 | 1.36175 | 0.00000 | 1.36135 | ||
995 | 2010.03.03 08:22 | sell | 484 | 0.20 | 1.36203 | 0.00000 | 1.36163 | ||
996 | 2010.03.03 08:27 | sell | 485 | 0.40 | 1.36231 | 0.00000 | 1.36191 | ||
997 | 2010.03.03 08:32 | t/p | 484 | 0.20 | 1.36163 | 0.00000 | 1.36163 | 8.00 | 10796.90 |
998 | 2010.03.03 08:32 | t/p | 485 | 0.40 | 1.36191 | 0.00000 | 1.36191 | 16.00 | 10812.90 |
999 | 2010.03.03 08:32 | close | 483 | 0.10 | 1.36152 | 0.00000 | 1.36135 | 2.30 | 10815.20 |
1000 | 2010.03.03 08:35 | sell | 486 | 0.10 | 1.36142 | 0.00000 | 1.36102 | ||
1001 | 2010.03.03 08:40 | sell | 487 | 0.20 | 1.36177 | 0.00000 | 1.36137 | ||
1002 | 2010.03.03 08:45 | sell | 488 | 0.40 | 1.36211 | 0.00000 | 1.36171 | ||
1003 | 2010.03.03 08:50 | sell | 489 | 0.80 | 1.36246 | 0.00000 | 1.36206 | ||
1004 | 2010.03.03 09:10 | t/p | 488 | 0.40 | 1.36171 | 0.00000 | 1.36171 | 16.00 | 10831.20 |
1005 | 2010.03.03 09:10 | t/p | 489 | 0.80 | 1.36206 | 0.00000 | 1.36206 | 32.00 | 10863.20 |
1006 | 2010.03.03 09:10 | close | 487 | 0.20 | 1.36149 | 0.00000 | 1.36137 | 5.60 | 10868.80 |
1007 | 2010.03.03 09:12 | close | 486 | 0.10 | 1.36179 | 0.00000 | 1.36102 | -3.70 | 10865.10 |
1008 | 2010.03.03 09:15 | sell | 490 | 0.10 | 1.36040 | 0.00000 | 1.36000 | ||
1009 | 2010.03.03 09:17 | sell | 491 | 0.20 | 1.36069 | 0.00000 | 1.36029 | ||
1010 | 2010.03.03 09:20 | t/p | 490 | 0.10 | 1.36000 | 0.00000 | 1.36000 | 4.00 | 10869.10 |
1011 | 2010.03.03 09:20 | t/p | 491 | 0.20 | 1.36029 | 0.00000 | 1.36029 | 8.00 | 10877.10 |
1012 | 2010.03.03 09:20 | sell | 492 | 0.10 | 1.35921 | 0.00000 | 1.35881 | ||
1013 | 2010.03.03 09:22 | sell | 493 | 0.20 | 1.35980 | 0.00000 | 1.35940 | ||
1014 | 2010.03.03 09:27 | sell | 494 | 0.40 | 1.36040 | 0.00000 | 1.36000 | ||
1015 | 2010.03.03 09:27 | sell | 495 | 0.80 | 1.36148 | 0.00000 | 1.36108 | ||
1016 | 2010.03.03 09:32 | t/p | 495 | 0.80 | 1.36108 | 0.00000 | 1.36108 | 32.00 | 10909.10 |
1017 | 2010.03.03 09:32 | close | 494 | 0.40 | 1.36092 | 0.00000 | 1.36000 | -20.80 | 10888.30 |
1018 | 2010.03.03 09:35 | close | 493 | 0.20 | 1.36112 | 0.00000 | 1.35940 | -26.40 | 10861.90 |
1019 | 2010.03.03 09:37 | close | 492 | 0.10 | 1.36071 | 0.00000 | 1.35881 | -15.00 | 10846.90 |
1020 | 2010.03.03 09:40 | sell | 496 | 0.10 | 1.36154 | 0.00000 | 1.36114 | ||
1021 | 2010.03.03 09:45 | sell | 497 | 0.20 | 1.36216 | 0.00000 | 1.36176 | ||
1022 | 2010.03.03 09:50 | sell | 498 | 0.40 | 1.36278 | 0.00000 | 1.36238 | ||
1023 | 2010.03.03 09:57 | t/p | 498 | 0.40 | 1.36238 | 0.00000 | 1.36238 | 16.00 | 10862.90 |
1024 | 2010.03.03 09:57 | close | 497 | 0.20 | 1.36216 | 0.00000 | 1.36176 | 0.00 | 10862.90 |
1025 | 2010.03.03 09:59 | close | 496 | 0.10 | 1.36290 | 0.00000 | 1.36114 | -13.60 | 10849.30 |
1026 | 2010.03.03 10:00 | sell | 499 | 0.10 | 1.36269 | 0.00000 | 1.36229 | ||
1027 | 2010.03.03 10:03 | sell | 500 | 0.20 | 1.36434 | 0.00000 | 1.36394 | ||
1028 | 2010.03.03 10:10 | sell | 501 | 0.40 | 1.36532 | 0.00000 | 1.36492 | ||
1029 | 2010.03.03 10:16 | sell | 502 | 0.80 | 1.36631 | 0.00000 | 1.36591 | ||
1030 | 2010.03.03 10:20 | t/p | 502 | 0.80 | 1.36591 | 0.00000 | 1.36591 | 32.00 | 10881.30 |
1031 | 2010.03.03 10:20 | sell | 503 | 0.80 | 1.36565 | 0.00000 | 1.36525 | ||
1032 | 2010.03.03 10:23 | sell | 504 | 1.60 | 1.36598 | 0.00000 | 1.36558 | ||
1033 | 2010.03.03 10:26 | t/p | 503 | 0.80 | 1.36525 | 0.00000 | 1.36525 | 32.00 | 10913.30 |
1034 | 2010.03.03 10:26 | t/p | 504 | 1.60 | 1.36558 | 0.00000 | 1.36558 | 64.00 | 10977.30 |
1035 | 2010.03.03 10:26 | close | 501 | 0.40 | 1.36520 | 0.00000 | 1.36492 | 4.80 | 10982.10 |
1036 | 2010.03.03 10:30 | close | 500 | 0.20 | 1.36510 | 0.00000 | 1.36394 | -15.20 | 10966.90 |
1037 | 2010.03.03 10:32 | close | 499 | 0.10 | 1.36499 | 0.00000 | 1.36229 | -23.00 | 10943.90 |
1038 | 2010.03.03 10:35 | buy | 505 | 0.10 | 1.36478 | 0.00000 | 1.36518 | ||
1039 | 2010.03.03 10:40 | buy | 506 | 0.20 | 1.36435 | 0.00000 | 1.36475 | ||
1040 | 2010.03.03 10:45 | buy | 507 | 0.40 | 1.36370 | 0.00000 | 1.36410 | ||
1041 | 2010.03.03 10:50 | buy | 508 | 0.80 | 1.36284 | 0.00000 | 1.36324 | ||
1042 | 2010.03.03 10:57 | t/p | 508 | 0.80 | 1.36324 | 0.00000 | 1.36324 | 32.00 | 10975.90 |
1043 | 2010.03.03 10:57 | close | 507 | 0.40 | 1.36349 | 0.00000 | 1.36410 | -8.40 | 10967.50 |
1044 | 2010.03.03 10:59 | close | 506 | 0.20 | 1.36333 | 0.00000 | 1.36475 | -20.40 | 10947.10 |
1045 | 2010.03.03 11:00 | close | 505 | 0.10 | 1.36349 | 0.00000 | 1.36518 | -12.90 | 10934.20 |
1046 | 2010.03.03 11:02 | sell | 509 | 0.10 | 1.36357 | 0.00000 | 1.36317 | ||
1047 | 2010.03.03 11:07 | sell | 510 | 0.20 | 1.36379 | 0.00000 | 1.36339 | ||
1048 | 2010.03.03 11:10 | t/p | 509 | 0.10 | 1.36317 | 0.00000 | 1.36317 | 4.00 | 10938.20 |
1049 | 2010.03.03 11:10 | t/p | 510 | 0.20 | 1.36339 | 0.00000 | 1.36339 | 8.00 | 10946.20 |
1050 | 2010.03.03 11:10 | sell | 511 | 0.10 | 1.36292 | 0.00000 | 1.36252 | ||
1051 | 2010.03.03 11:12 | sell | 512 | 0.20 | 1.36314 | 0.00000 | 1.36274 | ||
1052 | 2010.03.03 11:15 | t/p | 511 | 0.10 | 1.36252 | 0.00000 | 1.36252 | 4.00 | 10950.20 |
1053 | 2010.03.03 11:15 | t/p | 512 | 0.20 | 1.36274 | 0.00000 | 1.36274 | 8.00 | 10958.20 |
1054 | 2010.03.03 11:15 | sell | 513 | 0.10 | 1.36226 | 0.00000 | 1.36186 | ||
1055 | 2010.03.03 11:17 | sell | 514 | 0.20 | 1.36248 | 0.00000 | 1.36208 | ||
1056 | 2010.03.03 11:20 | t/p | 513 | 0.10 | 1.36186 | 0.00000 | 1.36186 | 4.00 | 10962.20 |
1057 | 2010.03.03 11:20 | t/p | 514 | 0.20 | 1.36208 | 0.00000 | 1.36208 | 8.00 | 10970.20 |
1058 | 2010.03.03 11:20 | sell | 515 | 0.10 | 1.36139 | 0.00000 | 1.36099 | ||
1059 | 2010.03.03 11:22 | sell | 516 | 0.20 | 1.36183 | 0.00000 | 1.36143 | ||
1060 | 2010.03.03 11:27 | sell | 517 | 0.40 | 1.36226 | 0.00000 | 1.36186 | ||
1061 | 2010.03.03 11:27 | t/p | 517 | 0.40 | 1.36186 | 0.00000 | 1.36186 | 16.00 | 10986.20 |
1062 | 2010.03.03 11:40 | sell | 518 | 0.40 | 1.36228 | 0.00000 | 1.36188 | ||
1063 | 2010.03.03 11:45 | sell | 519 | 0.80 | 1.36270 | 0.00000 | 1.36230 | ||
1064 | 2010.03.03 11:50 | sell | 520 | 1.60 | 1.36311 | 0.00000 | 1.36271 | ||
1065 | 2010.03.03 11:59 | t/p | 520 | 1.60 | 1.36271 | 0.00000 | 1.36271 | 64.00 | 11050.20 |
1066 | 2010.03.03 11:59 | close | 519 | 0.80 | 1.36246 | 0.00000 | 1.36230 | 19.20 | 11069.40 |
1067 | 2010.03.03 12:00 | close | 518 | 0.40 | 1.36250 | 0.00000 | 1.36188 | -8.80 | 11060.60 |
1068 | 2010.03.03 12:02 | close | 516 | 0.20 | 1.36254 | 0.00000 | 1.36143 | -14.20 | 11046.40 |
1069 | 2010.03.03 12:05 | close | 515 | 0.10 | 1.36283 | 0.00000 | 1.36099 | -14.40 | 11032.00 |
1070 | 2010.03.03 12:07 | sell | 521 | 0.10 | 1.36205 | 0.00000 | 1.36165 | ||
1071 | 2010.03.03 12:10 | sell | 522 | 0.20 | 1.36347 | 0.00000 | 1.36307 | ||
1072 | 2010.03.03 12:15 | sell | 523 | 0.40 | 1.36433 | 0.00000 | 1.36393 | ||
1073 | 2010.03.03 12:20 | sell | 524 | 0.80 | 1.36518 | 0.00000 | 1.36478 | ||
1074 | 2010.03.03 12:27 | t/p | 524 | 0.80 | 1.36478 | 0.00000 | 1.36478 | 32.00 | 11064.00 |
1075 | 2010.03.03 12:27 | close | 523 | 0.40 | 1.36425 | 0.00000 | 1.36393 | 3.20 | 11067.20 |
1076 | 2010.03.03 12:27 | close | 522 | 0.20 | 1.36515 | 0.00000 | 1.36307 | -33.60 | 11033.60 |
1077 | 2010.03.03 12:30 | close | 521 | 0.10 | 1.36502 | 0.00000 | 1.36165 | -29.70 | 11003.90 |
1078 | 2010.03.03 12:32 | buy | 525 | 0.10 | 1.36699 | 0.00000 | 1.36739 | ||
1079 | 2010.03.03 12:35 | buy | 526 | 0.20 | 1.36676 | 0.00000 | 1.36716 | ||
1080 | 2010.03.03 12:40 | buy | 527 | 0.40 | 1.36631 | 0.00000 | 1.36671 | ||
1081 | 2010.03.03 12:45 | buy | 528 | 0.80 | 1.36562 | 0.00000 | 1.36602 | ||
1082 | 2010.03.03 12:50 | buy | 529 | 1.60 | 1.36471 | 0.00000 | 1.36511 | ||
1083 | 2010.03.03 12:57 | t/p | 529 | 1.60 | 1.36511 | 0.00000 | 1.36511 | 64.00 | 11067.90 |
1084 | 2010.03.03 12:57 | close | 528 | 0.80 | 1.36541 | 0.00000 | 1.36602 | -16.80 | 11051.10 |
1085 | 2010.03.03 12:59 | close | 527 | 0.40 | 1.36460 | 0.00000 | 1.36671 | -68.40 | 10982.70 |
1086 | 2010.03.03 13:00 | close | 526 | 0.20 | 1.36459 | 0.00000 | 1.36716 | -43.40 | 10939.30 |
1087 | 2010.03.03 13:02 | close | 525 | 0.10 | 1.36514 | 0.00000 | 1.36739 | -18.50 | 10920.80 |
1088 | 2010.03.03 13:05 | buy | 530 | 0.10 | 1.36512 | 0.00000 | 1.36552 | ||
1089 | 2010.03.03 13:10 | buy | 531 | 0.20 | 1.36465 | 0.00000 | 1.36505 | ||
1090 | 2010.03.03 13:15 | buy | 532 | 0.40 | 1.36394 | 0.00000 | 1.36434 | ||
1091 | 2010.03.03 13:20 | buy | 533 | 0.80 | 1.36300 | 0.00000 | 1.36340 | ||
1092 | 2010.03.03 13:27 | t/p | 533 | 0.80 | 1.36340 | 0.00000 | 1.36340 | 32.00 | 10952.80 |
1093 | 2010.03.03 13:27 | close | 532 | 0.40 | 1.36373 | 0.00000 | 1.36434 | -8.40 | 10944.40 |
1094 | 2010.03.03 13:27 | close | 531 | 0.20 | 1.36389 | 0.00000 | 1.36505 | -15.20 | 10929.20 |
1095 | 2010.03.03 13:30 | close | 530 | 0.10 | 1.36383 | 0.00000 | 1.36552 | -12.90 | 10916.30 |
1096 | 2010.03.03 13:32 | buy | 534 | 0.10 | 1.36537 | 0.00000 | 1.36577 | ||
1097 | 2010.03.03 13:35 | buy | 535 | 0.20 | 1.36491 | 0.00000 | 1.36531 | ||
1098 | 2010.03.03 13:37 | t/p | 535 | 0.20 | 1.36531 | 0.00000 | 1.36531 | 8.00 | 10924.30 |
1099 | 2010.03.03 13:40 | buy | 536 | 0.20 | 1.36400 | 0.00000 | 1.36440 | ||
1100 | 2010.03.03 13:45 | buy | 537 | 0.40 | 1.36264 | 0.00000 | 1.36304 | ||
1101 | 2010.03.03 13:50 | buy | 538 | 0.80 | 1.36082 | 0.00000 | 1.36122 | ||
1102 | 2010.03.03 13:52 | t/p | 538 | 0.80 | 1.36122 | 0.00000 | 1.36122 | 32.00 | 10956.30 |
1103 | 2010.03.03 13:52 | buy | 539 | 0.80 | 1.36173 | 0.00000 | 1.36213 | ||
1104 | 2010.03.03 13:55 | buy | 540 | 1.60 | 1.36127 | 0.00000 | 1.36167 | ||
1105 | 2010.03.03 13:57 | t/p | 539 | 0.80 | 1.36213 | 0.00000 | 1.36213 | 32.00 | 10988.30 |
1106 | 2010.03.03 13:57 | t/p | 540 | 1.60 | 1.36167 | 0.00000 | 1.36167 | 64.00 | 11052.30 |
1107 | 2010.03.03 13:57 | close | 537 | 0.40 | 1.36243 | 0.00000 | 1.36304 | -8.40 | 11043.90 |
1108 | 2010.03.03 13:59 | close | 536 | 0.20 | 1.36220 | 0.00000 | 1.36440 | -36.00 | 11007.90 |
1109 | 2010.03.03 14:00 | close | 534 | 0.10 | 1.36222 | 0.00000 | 1.36577 | -31.50 | 10976.40 |
1110 | 2010.03.03 14:02 | sell | 541 | 0.10 | 1.36248 | 0.00000 | 1.36208 | ||
1111 | 2010.03.03 14:05 | sell | 542 | 0.20 | 1.36281 | 0.00000 | 1.36241 | ||
1112 | 2010.03.03 14:07 | t/p | 542 | 0.20 | 1.36241 | 0.00000 | 1.36241 | 8.00 | 10984.40 |
1113 | 2010.03.03 14:10 | sell | 543 | 0.20 | 1.36382 | 0.00000 | 1.36342 | ||
1114 | 2010.03.03 14:15 | sell | 544 | 0.40 | 1.36482 | 0.00000 | 1.36442 | ||
1115 | 2010.03.03 14:20 | sell | 545 | 0.80 | 1.36583 | 0.00000 | 1.36543 | ||
1116 | 2010.03.03 14:22 | t/p | 545 | 0.80 | 1.36543 | 0.00000 | 1.36543 | 32.00 | 11016.40 |
1117 | 2010.03.03 14:22 | sell | 546 | 0.80 | 1.36516 | 0.00000 | 1.36476 | ||
1118 | 2010.03.03 14:25 | sell | 547 | 1.60 | 1.36549 | 0.00000 | 1.36509 | ||
1119 | 2010.03.03 14:27 | t/p | 546 | 0.80 | 1.36476 | 0.00000 | 1.36476 | 32.00 | 11048.40 |
1120 | 2010.03.03 14:27 | t/p | 547 | 1.60 | 1.36509 | 0.00000 | 1.36509 | 64.00 | 11112.40 |
1121 | 2010.03.03 14:27 | close | 544 | 0.40 | 1.36470 | 0.00000 | 1.36442 | 4.80 | 11117.20 |
1122 | 2010.03.03 14:27 | close | 543 | 0.20 | 1.36591 | 0.00000 | 1.36342 | -41.80 | 11075.40 |
1123 | 2010.03.03 14:30 | close | 541 | 0.10 | 1.36599 | 0.00000 | 1.36208 | -35.10 | 11040.30 |
1124 | 2010.03.03 14:32 | buy | 548 | 0.10 | 1.36737 | 0.00000 | 1.36777 | ||
1125 | 2010.03.03 14:35 | buy | 549 | 0.20 | 1.36712 | 0.00000 | 1.36752 | ||
1126 | 2010.03.03 14:40 | buy | 550 | 0.40 | 1.36663 | 0.00000 | 1.36703 | ||
1127 | 2010.03.03 14:45 | buy | 551 | 0.80 | 1.36590 | 0.00000 | 1.36630 | ||
1128 | 2010.03.03 14:50 | buy | 552 | 1.60 | 1.36492 | 0.00000 | 1.36532 | ||
1129 | 2010.03.03 14:57 | t/p | 552 | 1.60 | 1.36532 | 0.00000 | 1.36532 | 64.00 | 11104.30 |
1130 | 2010.03.03 14:57 | close | 551 | 0.80 | 1.36569 | 0.00000 | 1.36630 | -16.80 | 11087.50 |
1131 | 2010.03.03 14:59 | close | 550 | 0.40 | 1.36550 | 0.00000 | 1.36703 | -45.20 | 11042.30 |
1132 | 2010.03.03 15:00 | close | 549 | 0.20 | 1.36549 | 0.00000 | 1.36752 | -32.60 | 11009.70 |
1133 | 2010.03.03 15:03 | close | 548 | 0.10 | 1.36469 | 0.00000 | 1.36777 | -26.80 | 10982.90 |
1134 | 2010.03.03 15:06 | buy | 553 | 0.10 | 1.36510 | 0.00000 | 1.36550 | ||
1135 | 2010.03.03 15:10 | buy | 554 | 0.20 | 1.36430 | 0.00000 | 1.36470 | ||
1136 | 2010.03.03 15:16 | buy | 555 | 0.40 | 1.36350 | 0.00000 | 1.36390 | ||
1137 | 2010.03.03 15:26 | t/p | 555 | 0.40 | 1.36390 | 0.00000 | 1.36390 | 16.00 | 10998.90 |
1138 | 2010.03.03 15:26 | close | 554 | 0.20 | 1.36409 | 0.00000 | 1.36470 | -4.20 | 10994.70 |
1139 | 2010.03.03 15:30 | close | 553 | 0.10 | 1.36418 | 0.00000 | 1.36550 | -9.20 | 10985.50 |
1140 | 2010.03.03 15:32 | sell | 556 | 0.10 | 1.36337 | 0.00000 | 1.36297 | ||
1141 | 2010.03.03 15:35 | sell | 557 | 0.20 | 1.36366 | 0.00000 | 1.36326 | ||
1142 | 2010.03.03 15:40 | sell | 558 | 0.40 | 1.36451 | 0.00000 | 1.36411 | ||
1143 | 2010.03.03 15:45 | sell | 559 | 0.80 | 1.36537 | 0.00000 | 1.36497 | ||
1144 | 2010.03.03 15:50 | sell | 560 | 1.60 | 1.36622 | 0.00000 | 1.36582 | ||
1145 | 2010.03.03 15:57 | t/p | 560 | 1.60 | 1.36582 | 0.00000 | 1.36582 | 64.00 | 11049.50 |
1146 | 2010.03.03 15:57 | close | 559 | 0.80 | 1.36529 | 0.00000 | 1.36497 | 6.40 | 11055.90 |
1147 | 2010.03.03 15:59 | close | 558 | 0.40 | 1.36524 | 0.00000 | 1.36411 | -29.20 | 11026.70 |
1148 | 2010.03.03 16:00 | close | 557 | 0.20 | 1.36520 | 0.00000 | 1.36326 | -30.80 | 10995.90 |
1149 | 2010.03.03 16:02 | close | 556 | 0.10 | 1.36608 | 0.00000 | 1.36297 | -27.10 | 10968.80 |
1150 | 2010.03.03 16:05 | buy | 561 | 0.10 | 1.36574 | 0.00000 | 1.36614 | ||
1151 | 2010.03.03 16:07 | t/p | 561 | 0.10 | 1.36614 | 0.00000 | 1.36614 | 4.00 | 10972.80 |
1152 | 2010.03.03 16:07 | buy | 562 | 0.10 | 1.36642 | 0.00000 | 1.36682 | ||
1153 | 2010.03.03 16:10 | buy | 563 | 0.20 | 1.36507 | 0.00000 | 1.36547 | ||
1154 | 2010.03.03 16:15 | buy | 564 | 0.40 | 1.36405 | 0.00000 | 1.36445 | ||
1155 | 2010.03.03 16:20 | buy | 565 | 0.80 | 1.36270 | 0.00000 | 1.36310 | ||
1156 | 2010.03.03 16:22 | t/p | 565 | 0.80 | 1.36310 | 0.00000 | 1.36310 | 32.00 | 11004.80 |
1157 | 2010.03.03 16:22 | buy | 566 | 0.80 | 1.36338 | 0.00000 | 1.36378 | ||
1158 | 2010.03.03 16:25 | buy | 567 | 1.60 | 1.36304 | 0.00000 | 1.36344 | ||
1159 | 2010.03.03 16:27 | t/p | 566 | 0.80 | 1.36378 | 0.00000 | 1.36378 | 32.00 | 11036.80 |
1160 | 2010.03.03 16:27 | t/p | 567 | 1.60 | 1.36344 | 0.00000 | 1.36344 | 64.00 | 11100.80 |
1161 | 2010.03.03 16:27 | close | 564 | 0.40 | 1.36384 | 0.00000 | 1.36445 | -8.40 | 11092.40 |
1162 | 2010.03.03 16:27 | close | 563 | 0.20 | 1.36494 | 0.00000 | 1.36547 | -2.60 | 11089.80 |
1163 | 2010.03.03 16:30 | close | 562 | 0.10 | 1.36486 | 0.00000 | 1.36682 | -15.60 | 11074.20 |
1164 | 2010.03.03 16:32 | sell | 568 | 0.10 | 1.36472 | 0.00000 | 1.36432 | ||
1165 | 2010.03.03 16:35 | sell | 569 | 0.20 | 1.36524 | 0.00000 | 1.36484 | ||
1166 | 2010.03.03 16:37 | t/p | 569 | 0.20 | 1.36484 | 0.00000 | 1.36484 | 8.00 | 11082.20 |
1167 | 2010.03.03 16:40 | sell | 570 | 0.20 | 1.36678 | 0.00000 | 1.36638 | ||
1168 | 2010.03.03 16:45 | sell | 571 | 0.40 | 1.36833 | 0.00000 | 1.36793 | ||
1169 | 2010.03.03 16:50 | sell | 572 | 0.80 | 1.36987 | 0.00000 | 1.36947 | ||
1170 | 2010.03.03 16:52 | t/p | 572 | 0.80 | 1.36947 | 0.00000 | 1.36947 | 32.00 | 11114.20 |
1171 | 2010.03.03 16:52 | sell | 573 | 0.80 | 1.36884 | 0.00000 | 1.36844 | ||
1172 | 2010.03.03 16:55 | sell | 574 | 1.60 | 1.36936 | 0.00000 | 1.36896 | ||
1173 | 2010.03.03 16:57 | t/p | 573 | 0.80 | 1.36844 | 0.00000 | 1.36844 | 32.00 | 11146.20 |
1174 | 2010.03.03 16:57 | t/p | 574 | 1.60 | 1.36896 | 0.00000 | 1.36896 | 64.00 | 11210.20 |
1175 | 2010.03.03 16:57 | close | 571 | 0.40 | 1.36802 | 0.00000 | 1.36793 | 12.40 | 11222.60 |
1176 | 2010.03.03 16:59 | close | 570 | 0.20 | 1.36908 | 0.00000 | 1.36638 | -46.00 | 11176.60 |
1177 | 2010.03.03 17:00 | close | 568 | 0.10 | 1.36902 | 0.00000 | 1.36432 | -43.00 | 11133.60 |
1178 | 2010.03.03 17:02 | buy | 575 | 0.10 | 1.36875 | 0.00000 | 1.36915 | ||
1179 | 2010.03.03 17:07 | buy | 576 | 0.20 | 1.36830 | 0.00000 | 1.36870 | ||
1180 | 2010.03.03 17:10 | t/p | 575 | 0.10 | 1.36915 | 0.00000 | 1.36915 | 4.00 | 11137.60 |
1181 | 2010.03.03 17:10 | t/p | 576 | 0.20 | 1.36870 | 0.00000 | 1.36870 | 8.00 | 11145.60 |
1182 | 2010.03.03 17:10 | buy | 577 | 0.10 | 1.37057 | 0.00000 | 1.37097 | ||
1183 | 2010.03.03 17:12 | buy | 578 | 0.20 | 1.37012 | 0.00000 | 1.37052 | ||
1184 | 2010.03.03 17:15 | t/p | 577 | 0.10 | 1.37097 | 0.00000 | 1.37097 | 4.00 | 11149.60 |
1185 | 2010.03.03 17:15 | t/p | 578 | 0.20 | 1.37052 | 0.00000 | 1.37052 | 8.00 | 11157.60 |
1186 | 2010.03.03 17:15 | buy | 579 | 0.10 | 1.37194 | 0.00000 | 1.37234 | ||
1187 | 2010.03.03 17:17 | buy | 580 | 0.20 | 1.37148 | 0.00000 | 1.37188 | ||
1188 | 2010.03.03 17:20 | t/p | 579 | 0.10 | 1.37234 | 0.00000 | 1.37234 | 4.00 | 11161.60 |
1189 | 2010.03.03 17:20 | t/p | 580 | 0.20 | 1.37188 | 0.00000 | 1.37188 | 8.00 | 11169.60 |
1190 | 2010.03.03 17:20 | buy | 581 | 0.10 | 1.37330 | 0.00000 | 1.37370 | ||
1191 | 2010.03.03 17:22 | buy | 582 | 0.20 | 1.37239 | 0.00000 | 1.37279 | ||
1192 | 2010.03.03 17:27 | buy | 583 | 0.40 | 1.37148 | 0.00000 | 1.37188 | ||
1193 | 2010.03.03 17:30 | t/p | 582 | 0.20 | 1.37279 | 0.00000 | 1.37279 | 8.00 | 11177.60 |
1194 | 2010.03.03 17:30 | t/p | 583 | 0.40 | 1.37188 | 0.00000 | 1.37188 | 16.00 | 11193.60 |
1195 | 2010.03.03 17:30 | close | 581 | 0.10 | 1.37291 | 0.00000 | 1.37370 | -3.90 | 11189.70 |
1196 | 2010.03.03 17:32 | buy | 584 | 0.10 | 1.37208 | 0.00000 | 1.37248 | ||
1197 | 2010.03.03 17:37 | buy | 585 | 0.20 | 1.37191 | 0.00000 | 1.37231 | ||
1198 | 2010.03.03 17:40 | t/p | 584 | 0.10 | 1.37248 | 0.00000 | 1.37248 | 4.00 | 11193.70 |
1199 | 2010.03.03 17:40 | t/p | 585 | 0.20 | 1.37231 | 0.00000 | 1.37231 | 8.00 | 11201.70 |
1200 | 2010.03.03 17:40 | buy | 586 | 0.10 | 1.37276 | 0.00000 | 1.37316 | ||
1201 | 2010.03.03 17:42 | buy | 587 | 0.20 | 1.37259 | 0.00000 | 1.37299 | ||
1202 | 2010.03.03 17:45 | t/p | 587 | 0.20 | 1.37299 | 0.00000 | 1.37299 | 8.00 | 11209.70 |
1203 | 2010.03.03 17:50 | t/p | 586 | 0.10 | 1.37316 | 0.00000 | 1.37316 | 4.00 | 11213.70 |
1204 | 2010.03.03 17:50 | buy | 588 | 0.10 | 1.37378 | 0.00000 | 1.37418 | ||
1205 | 2010.03.03 17:52 | buy | 589 | 0.20 | 1.37344 | 0.00000 | 1.37384 | ||
1206 | 2010.03.03 17:57 | buy | 590 | 0.40 | 1.37310 | 0.00000 | 1.37350 | ||
1207 | 2010.03.03 18:10 | buy | 591 | 0.80 | 1.37292 | 0.00000 | 1.37332 | ||
1208 | 2010.03.03 18:15 | buy | 592 | 1.60 | 1.37257 | 0.00000 | 1.37297 | ||
1209 | 2010.03.03 18:20 | buy | 593 | 3.20 | 1.37212 | 0.00000 | 1.37252 | ||
1210 | 2010.03.03 18:27 | t/p | 593 | 3.20 | 1.37252 | 0.00000 | 1.37252 | 128.00 | 11341.70 |
1211 | 2010.03.03 18:27 | close | 592 | 1.60 | 1.37264 | 0.00000 | 1.37297 | 11.20 | 11352.90 |
1212 | 2010.03.03 18:30 | close | 591 | 0.80 | 1.37265 | 0.00000 | 1.37332 | -21.60 | 11331.30 |
1213 | 2010.03.03 18:32 | close | 590 | 0.40 | 1.37314 | 0.00000 | 1.37350 | 1.60 | 11332.90 |
1214 | 2010.03.03 18:35 | close | 589 | 0.20 | 1.37293 | 0.00000 | 1.37384 | -10.20 | 11322.70 |
1215 | 2010.03.03 18:37 | close | 588 | 0.10 | 1.37334 | 0.00000 | 1.37418 | -4.40 | 11318.30 |
1216 | 2010.03.03 18:40 | buy | 594 | 0.10 | 1.37274 | 0.00000 | 1.37314 | ||
1217 | 2010.03.03 18:45 | buy | 595 | 0.20 | 1.37212 | 0.00000 | 1.37252 | ||
1218 | 2010.03.03 18:50 | buy | 596 | 0.40 | 1.37131 | 0.00000 | 1.37171 | ||
1219 | 2010.03.03 18:57 | t/p | 596 | 0.40 | 1.37171 | 0.00000 | 1.37171 | 16.00 | 11334.30 |
1220 | 2010.03.03 18:57 | close | 595 | 0.20 | 1.37191 | 0.00000 | 1.37252 | -4.20 | 11330.10 |
1221 | 2010.03.03 18:59 | close | 594 | 0.10 | 1.37142 | 0.00000 | 1.37314 | -13.20 | 11316.90 |
1222 | 2010.03.03 19:00 | buy | 597 | 0.10 | 1.37163 | 0.00000 | 1.37203 | ||
1223 | 2010.03.03 19:07 | buy | 598 | 0.20 | 1.37141 | 0.00000 | 1.37181 | ||
1224 | 2010.03.03 19:15 | t/p | 597 | 0.10 | 1.37203 | 0.00000 | 1.37203 | 4.00 | 11320.90 |
1225 | 2010.03.03 19:15 | t/p | 598 | 0.20 | 1.37181 | 0.00000 | 1.37181 | 8.00 | 11328.90 |
1226 | 2010.03.03 19:15 | buy | 599 | 0.10 | 1.37229 | 0.00000 | 1.37269 | ||
1227 | 2010.03.03 19:27 | buy | 600 | 0.20 | 1.37170 | 0.00000 | 1.37210 | ||
1228 | 2010.03.03 19:45 | t/p | 600 | 0.20 | 1.37210 | 0.00000 | 1.37210 | 8.00 | 11336.90 |
1229 | 2010.03.03 19:45 | close | 599 | 0.10 | 1.37234 | 0.00000 | 1.37269 | 0.50 | 11337.40 |
1230 | 2010.03.03 19:47 | buy | 601 | 0.10 | 1.37243 | 0.00000 | 1.37283 | ||
1231 | 2010.03.03 20:05 | buy | 602 | 0.20 | 1.37215 | 0.00000 | 1.37255 | ||
1232 | 2010.03.03 20:10 | buy | 603 | 0.40 | 1.37179 | 0.00000 | 1.37219 | ||
1233 | 2010.03.03 20:15 | buy | 604 | 0.80 | 1.37126 | 0.00000 | 1.37166 | ||
1234 | 2010.03.03 20:20 | buy | 605 | 1.60 | 1.37054 | 0.00000 | 1.37094 | ||
1235 | 2010.03.03 20:27 | t/p | 605 | 1.60 | 1.37094 | 0.00000 | 1.37094 | 64.00 | 11401.40 |
1236 | 2010.03.03 20:27 | close | 604 | 0.80 | 1.37105 | 0.00000 | 1.37166 | -16.80 | 11384.60 |
1237 | 2010.03.03 20:30 | close | 603 | 0.40 | 1.37096 | 0.00000 | 1.37219 | -33.20 | 11351.40 |
1238 | 2010.03.03 20:32 | close | 602 | 0.20 | 1.37083 | 0.00000 | 1.37255 | -26.40 | 11325.00 |
1239 | 2010.03.03 20:35 | close | 601 | 0.10 | 1.37069 | 0.00000 | 1.37283 | -17.40 | 11307.60 |
1240 | 2010.03.03 20:37 | buy | 606 | 0.10 | 1.37119 | 0.00000 | 1.37159 | ||
1241 | 2010.03.03 20:40 | buy | 607 | 0.20 | 1.37060 | 0.00000 | 1.37100 | ||
1242 | 2010.03.03 20:45 | buy | 608 | 0.40 | 1.37016 | 0.00000 | 1.37056 | ||
1243 | 2010.03.03 20:50 | buy | 609 | 0.80 | 1.36957 | 0.00000 | 1.36997 | ||
1244 | 2010.03.03 20:57 | modify | 609 | 0.80 | 1.36957 | 1.36975 | 1.37055 | ||
1245 | 2010.03.03 20:59 | modify | 609 | 0.80 | 1.36957 | 1.36981 | 1.37061 | ||
1246 | 2010.03.03 21:02 | s/l | 609 | 0.80 | 1.36981 | 1.36981 | 1.37061 | 19.20 | 11326.80 |
1247 | 2010.03.03 21:02 | close | 608 | 0.40 | 1.36971 | 0.00000 | 1.37056 | -18.00 | 11308.80 |
1248 | 2010.03.03 21:05 | close | 607 | 0.20 | 1.36978 | 0.00000 | 1.37100 | -16.40 | 11292.40 |
1249 | 2010.03.03 21:07 | close | 606 | 0.10 | 1.36964 | 0.00000 | 1.37159 | -15.50 | 11276.90 |
1250 | 2010.03.03 21:10 | sell | 610 | 0.10 | 1.36999 | 0.00000 | 1.36959 | ||
1251 | 2010.03.03 21:15 | sell | 611 | 0.20 | 1.37020 | 0.00000 | 1.36980 | ||
1252 | 2010.03.03 21:20 | sell | 612 | 0.40 | 1.37041 | 0.00000 | 1.37001 | ||
1253 | 2010.03.03 21:32 | sell | 613 | 0.80 | 1.37084 | 0.00000 | 1.37044 | ||
1254 | 2010.03.03 21:45 | t/p | 613 | 0.80 | 1.37044 | 0.00000 | 1.37044 | 32.00 | 11308.90 |
1255 | 2010.03.03 21:45 | close | 612 | 0.40 | 1.37024 | 0.00000 | 1.37001 | 6.80 | 11315.70 |
1256 | 2010.03.03 21:47 | close | 611 | 0.20 | 1.37037 | 0.00000 | 1.36980 | -3.40 | 11312.30 |
1257 | 2010.03.03 21:50 | close | 610 | 0.10 | 1.36970 | 0.00000 | 1.36959 | 2.90 | 11315.20 |
1258 | 2010.03.03 21:52 | sell | 614 | 0.10 | 1.36976 | 0.00000 | 1.36936 | ||
1259 | 2010.03.03 21:57 | sell | 615 | 0.20 | 1.37003 | 0.00000 | 1.36963 | ||
1260 | 2010.03.03 22:16 | sell | 616 | 0.40 | 1.37029 | 0.00000 | 1.36989 | ||
1261 | 2010.03.03 22:40 | t/p | 615 | 0.20 | 1.36963 | 0.00000 | 1.36963 | 8.00 | 11323.20 |
1262 | 2010.03.03 22:40 | t/p | 616 | 0.40 | 1.36989 | 0.00000 | 1.36989 | 16.00 | 11339.20 |
1263 | 2010.03.03 22:40 | close | 614 | 0.10 | 1.36959 | 0.00000 | 1.36936 | 1.70 | 11340.90 |
1264 | 2010.03.03 22:43 | sell | 617 | 0.10 | 1.36950 | 0.00000 | 1.36910 | ||
1265 | 2010.03.03 23:10 | sell | 618 | 0.20 | 1.36975 | 0.00000 | 1.36935 | ||
1266 | 2010.03.03 23:15 | sell | 619 | 0.40 | 1.36994 | 0.00000 | 1.36954 | ||
1267 | 2010.03.03 23:20 | sell | 620 | 0.80 | 1.37014 | 0.00000 | 1.36974 | ||
1268 | 2010.03.03 23:45 | t/p | 620 | 0.80 | 1.36974 | 0.00000 | 1.36974 | 32.00 | 11372.90 |
1269 | 2010.03.03 23:45 | close | 619 | 0.40 | 1.36965 | 0.00000 | 1.36954 | 11.60 | 11384.50 |
1270 | 2010.03.03 23:47 | close | 618 | 0.20 | 1.36972 | 0.00000 | 1.36935 | 0.60 | 11385.10 |
1271 | 2010.03.03 23:50 | close | 617 | 0.10 | 1.36940 | 0.00000 | 1.36910 | 1.00 | 11386.10 |
1272 | 2010.03.03 23:52 | sell | 621 | 0.10 | 1.36932 | 0.00000 | 1.36892 | ||
1273 | 2010.03.04 00:02 | sell | 622 | 0.20 | 1.36949 | 0.00000 | 1.36909 | ||
1274 | 2010.03.04 00:10 | sell | 623 | 0.40 | 1.37003 | 0.00000 | 1.36963 | ||
1275 | 2010.03.04 00:15 | sell | 624 | 0.80 | 1.37043 | 0.00000 | 1.37003 | ||
1276 | 2010.03.04 00:20 | sell | 625 | 1.60 | 1.37084 | 0.00000 | 1.37044 | ||
1277 | 2010.03.04 00:30 | t/p | 625 | 1.60 | 1.37044 | 0.00000 | 1.37044 | 64.00 | 11450.10 |
1278 | 2010.03.04 00:30 | close | 624 | 0.80 | 1.37012 | 0.00000 | 1.37003 | 24.80 | 11474.90 |
1279 | 2010.03.04 00:32 | close | 623 | 0.40 | 1.37010 | 0.00000 | 1.36963 | -2.80 | 11472.10 |
1280 | 2010.03.04 00:35 | close | 622 | 0.20 | 1.37015 | 0.00000 | 1.36909 | -13.20 | 11458.90 |
1281 | 2010.03.04 00:37 | close | 621 | 0.10 | 1.37005 | 0.00000 | 1.36892 | -7.54 | 11451.36 |
1282 | 2010.03.04 00:40 | sell | 626 | 0.10 | 1.37009 | 0.00000 | 1.36969 | ||
1283 | 2010.03.04 00:50 | sell | 627 | 0.20 | 1.37039 | 0.00000 | 1.36999 | ||
1284 | 2010.03.04 01:10 | t/p | 627 | 0.20 | 1.36999 | 0.00000 | 1.36999 | 8.00 | 11459.36 |
1285 | 2010.03.04 01:10 | close | 626 | 0.10 | 1.36987 | 0.00000 | 1.36969 | 2.20 | 11461.56 |
1286 | 2010.03.04 01:12 | sell | 628 | 0.10 | 1.36977 | 0.00000 | 1.36937 | ||
1287 | 2010.03.04 01:20 | t/p | 628 | 0.10 | 1.36937 | 0.00000 | 1.36937 | 4.00 | 11465.56 |
1288 | 2010.03.04 01:20 | sell | 629 | 0.10 | 1.36890 | 0.00000 | 1.36850 | ||
1289 | 2010.03.04 01:22 | sell | 630 | 0.20 | 1.36912 | 0.00000 | 1.36872 | ||
1290 | 2010.03.04 01:27 | sell | 631 | 0.40 | 1.36933 | 0.00000 | 1.36893 | ||
1291 | 2010.03.04 01:45 | sell | 632 | 0.80 | 1.36964 | 0.00000 | 1.36924 | ||
1292 | 2010.03.04 01:50 | sell | 633 | 1.60 | 1.36985 | 0.00000 | 1.36945 | ||
1293 | 2010.03.04 02:15 | sell | 634 | 3.20 | 1.37037 | 0.00000 | 1.36997 | ||
1294 | 2010.03.04 02:20 | sell | 635 | 6.40 | 1.37079 | 0.00000 | 1.37039 | ||
1295 | 2010.03.04 02:50 | t/p | 635 | 6.40 | 1.37039 | 0.00000 | 1.37039 | 256.00 | 11721.56 |
1296 | 2010.03.04 02:50 | close | 634 | 3.20 | 1.37026 | 0.00000 | 1.36997 | 35.20 | 11756.76 |
1297 | 2010.03.04 02:52 | close | 633 | 1.60 | 1.37040 | 0.00000 | 1.36945 | -88.00 | 11668.76 |
1298 | 2010.03.04 02:55 | close | 632 | 0.80 | 1.37033 | 0.00000 | 1.36924 | -55.20 | 11613.56 |
1299 | 2010.03.04 02:57 | close | 631 | 0.40 | 1.37053 | 0.00000 | 1.36893 | -48.00 | 11565.56 |
1300 | 2010.03.04 02:59 | close | 630 | 0.20 | 1.37076 | 0.00000 | 1.36872 | -32.80 | 11532.76 |
1301 | 2010.03.04 03:00 | close | 629 | 0.10 | 1.37071 | 0.00000 | 1.36850 | -18.10 | 11514.66 |
1302 | 2010.03.04 03:02 | sell | 636 | 0.10 | 1.37026 | 0.00000 | 1.36986 | ||
1303 | 2010.03.04 03:10 | sell | 637 | 0.20 | 1.37065 | 0.00000 | 1.37025 | ||
1304 | 2010.03.04 03:15 | sell | 638 | 0.40 | 1.37094 | 0.00000 | 1.37054 | ||
1305 | 2010.03.04 03:20 | sell | 639 | 0.80 | 1.37123 | 0.00000 | 1.37083 | ||
1306 | 2010.03.04 03:27 | t/p | 639 | 0.80 | 1.37083 | 0.00000 | 1.37083 | 32.00 | 11546.66 |
1307 | 2010.03.04 03:27 | close | 638 | 0.40 | 1.37071 | 0.00000 | 1.37054 | 9.20 | 11555.86 |
1308 | 2010.03.04 03:30 | close | 637 | 0.20 | 1.37073 | 0.00000 | 1.37025 | -1.60 | 11554.26 |
1309 | 2010.03.04 03:32 | close | 636 | 0.10 | 1.37082 | 0.00000 | 1.36986 | -5.60 | 11548.66 |
1310 | 2010.03.04 03:35 | sell | 640 | 0.10 | 1.37047 | 0.00000 | 1.37007 | ||
1311 | 2010.03.04 03:37 | sell | 641 | 0.20 | 1.37075 | 0.00000 | 1.37035 | ||
1312 | 2010.03.04 03:45 | t/p | 640 | 0.10 | 1.37007 | 0.00000 | 1.37007 | 4.00 | 11552.66 |
1313 | 2010.03.04 03:45 | t/p | 641 | 0.20 | 1.37035 | 0.00000 | 1.37035 | 8.00 | 11560.66 |
1314 | 2010.03.04 03:45 | sell | 642 | 0.10 | 1.36976 | 0.00000 | 1.36936 | ||
1315 | 2010.03.04 04:10 | t/p | 642 | 0.10 | 1.36936 | 0.00000 | 1.36936 | 4.00 | 11564.66 |
1316 | 2010.03.04 04:10 | sell | 643 | 0.10 | 1.36891 | 0.00000 | 1.36851 | ||
1317 | 2010.03.04 04:12 | sell | 644 | 0.20 | 1.36909 | 0.00000 | 1.36869 | ||
1318 | 2010.03.04 04:15 | t/p | 644 | 0.20 | 1.36869 | 0.00000 | 1.36869 | 8.00 | 11572.66 |
1319 | 2010.03.04 04:20 | t/p | 643 | 0.10 | 1.36851 | 0.00000 | 1.36851 | 4.00 | 11576.66 |
1320 | 2010.03.04 04:20 | sell | 645 | 0.10 | 1.36768 | 0.00000 | 1.36728 | ||
1321 | 2010.03.04 04:22 | sell | 646 | 0.20 | 1.36803 | 0.00000 | 1.36763 | ||
1322 | 2010.03.04 04:27 | sell | 647 | 0.40 | 1.36839 | 0.00000 | 1.36799 | ||
1323 | 2010.03.04 04:45 | sell | 648 | 0.80 | 1.36873 | 0.00000 | 1.36833 | ||
1324 | 2010.03.04 04:50 | sell | 649 | 1.60 | 1.36908 | 0.00000 | 1.36868 | ||
1325 | 2010.03.04 04:59 | t/p | 649 | 1.60 | 1.36868 | 0.00000 | 1.36868 | 64.00 | 11640.66 |
1326 | 2010.03.04 04:59 | close | 648 | 0.80 | 1.36857 | 0.00000 | 1.36833 | 12.80 | 11653.46 |
1327 | 2010.03.04 05:00 | close | 647 | 0.40 | 1.36852 | 0.00000 | 1.36799 | -5.20 | 11648.26 |
1328 | 2010.03.04 05:02 | close | 646 | 0.20 | 1.36846 | 0.00000 | 1.36763 | -8.60 | 11639.66 |
1329 | 2010.03.04 05:05 | close | 645 | 0.10 | 1.36851 | 0.00000 | 1.36728 | -8.30 | 11631.36 |
1330 | 2010.03.04 05:07 | sell | 650 | 0.10 | 1.36819 | 0.00000 | 1.36779 | ||
1331 | 2010.03.04 05:10 | sell | 651 | 0.20 | 1.36847 | 0.00000 | 1.36807 | ||
1332 | 2010.03.04 05:15 | sell | 652 | 0.40 | 1.36863 | 0.00000 | 1.36823 | ||
1333 | 2010.03.04 05:20 | sell | 653 | 0.80 | 1.36880 | 0.00000 | 1.36840 | ||
1334 | 2010.03.04 05:45 | t/p | 653 | 0.80 | 1.36840 | 0.00000 | 1.36840 | 32.00 | 11663.36 |
1335 | 2010.03.04 05:45 | close | 652 | 0.40 | 1.36838 | 0.00000 | 1.36823 | 10.00 | 11673.36 |
1336 | 2010.03.04 05:47 | close | 651 | 0.20 | 1.36846 | 0.00000 | 1.36807 | 0.20 | 11673.56 |
1337 | 2010.03.04 05:50 | close | 650 | 0.10 | 1.36808 | 0.00000 | 1.36779 | 1.10 | 11674.66 |
1338 | 2010.03.04 05:52 | sell | 654 | 0.10 | 1.36802 | 0.00000 | 1.36762 | ||
1339 | 2010.03.04 05:57 | sell | 655 | 0.20 | 1.36817 | 0.00000 | 1.36777 | ||
1340 | 2010.03.04 06:10 | t/p | 655 | 0.20 | 1.36777 | 0.00000 | 1.36777 | 8.00 | 11682.66 |
1341 | 2010.03.04 06:10 | close | 654 | 0.10 | 1.36777 | 0.00000 | 1.36762 | 2.50 | 11685.16 |
1342 | 2010.03.04 06:13 | sell | 656 | 0.10 | 1.36765 | 0.00000 | 1.36725 | ||
1343 | 2010.03.04 06:32 | t/p | 656 | 0.10 | 1.36725 | 0.00000 | 1.36725 | 4.00 | 11689.16 |
1344 | 2010.03.04 06:32 | sell | 657 | 0.10 | 1.36687 | 0.00000 | 1.36647 | ||
1345 | 2010.03.04 06:40 | sell | 658 | 0.20 | 1.36735 | 0.00000 | 1.36695 | ||
1346 | 2010.03.04 06:45 | sell | 659 | 0.40 | 1.36771 | 0.00000 | 1.36731 | ||
1347 | 2010.03.04 06:50 | sell | 660 | 0.80 | 1.36807 | 0.00000 | 1.36767 | ||
1348 | 2010.03.04 07:10 | sell | 661 | 1.60 | 1.36830 | 0.00000 | 1.36790 | ||
1349 | 2010.03.04 07:13 | t/p | 661 | 1.60 | 1.36790 | 0.00000 | 1.36790 | 64.00 | 11753.16 |
1350 | 2010.03.04 07:20 | t/p | 660 | 0.80 | 1.36767 | 0.00000 | 1.36767 | 32.00 | 11785.16 |
1351 | 2010.03.04 07:20 | close | 659 | 0.40 | 1.36743 | 0.00000 | 1.36731 | 11.20 | 11796.36 |
1352 | 2010.03.04 07:23 | close | 658 | 0.20 | 1.36758 | 0.00000 | 1.36695 | -4.60 | 11791.76 |
1353 | 2010.03.04 07:26 | close | 657 | 0.10 | 1.36681 | 0.00000 | 1.36647 | 0.60 | 11792.36 |
1354 | 2010.03.04 07:30 | sell | 662 | 0.10 | 1.36668 | 0.00000 | 1.36628 | ||
1355 | 2010.03.04 07:32 | sell | 663 | 0.20 | 1.36708 | 0.00000 | 1.36668 | ||
1356 | 2010.03.04 07:37 | sell | 664 | 0.40 | 1.36733 | 0.00000 | 1.36693 | ||
1357 | 2010.03.04 07:40 | t/p | 663 | 0.20 | 1.36668 | 0.00000 | 1.36668 | 8.00 | 11800.36 |
1358 | 2010.03.04 07:40 | t/p | 664 | 0.40 | 1.36693 | 0.00000 | 1.36693 | 16.00 | 11816.36 |
1359 | 2010.03.04 07:40 | close | 662 | 0.10 | 1.36655 | 0.00000 | 1.36628 | 1.30 | 11817.66 |
1360 | 2010.03.04 07:42 | sell | 665 | 0.10 | 1.36659 | 0.00000 | 1.36619 | ||
1361 | 2010.03.04 07:45 | t/p | 665 | 0.10 | 1.36619 | 0.00000 | 1.36619 | 4.00 | 11821.66 |
1362 | 2010.03.04 07:45 | sell | 666 | 0.10 | 1.36561 | 0.00000 | 1.36521 | ||
1363 | 2010.03.04 07:47 | sell | 667 | 0.20 | 1.36585 | 0.00000 | 1.36545 | ||
1364 | 2010.03.04 07:50 | t/p | 666 | 0.10 | 1.36521 | 0.00000 | 1.36521 | 4.00 | 11825.66 |
1365 | 2010.03.04 07:50 | t/p | 667 | 0.20 | 1.36545 | 0.00000 | 1.36545 | 8.00 | 11833.66 |
1366 | 2010.03.04 07:50 | sell | 668 | 0.10 | 1.36462 | 0.00000 | 1.36422 | ||
1367 | 2010.03.04 07:52 | sell | 669 | 0.20 | 1.36511 | 0.00000 | 1.36471 | ||
1368 | 2010.03.04 07:57 | sell | 670 | 0.40 | 1.36561 | 0.00000 | 1.36521 | ||
1369 | 2010.03.04 08:10 | sell | 671 | 0.80 | 1.36601 | 0.00000 | 1.36561 | ||
1370 | 2010.03.04 08:15 | sell | 672 | 1.60 | 1.36641 | 0.00000 | 1.36601 | ||
1371 | 2010.03.04 08:20 | sell | 673 | 3.20 | 1.36681 | 0.00000 | 1.36641 | ||
1372 | 2010.03.04 08:35 | t/p | 673 | 3.20 | 1.36641 | 0.00000 | 1.36641 | 128.00 | 11961.66 |
1373 | 2010.03.04 08:35 | close | 672 | 1.60 | 1.36629 | 0.00000 | 1.36601 | 19.20 | 11980.86 |
1374 | 2010.03.04 08:37 | close | 671 | 0.80 | 1.36691 | 0.00000 | 1.36561 | -72.00 | 11908.86 |
1375 | 2010.03.04 08:40 | close | 670 | 0.40 | 1.36567 | 0.00000 | 1.36521 | -2.40 | 11906.46 |
1376 | 2010.03.04 08:42 | close | 669 | 0.20 | 1.36598 | 0.00000 | 1.36471 | -17.40 | 11889.06 |
1377 | 2010.03.04 08:45 | close | 668 | 0.10 | 1.36475 | 0.00000 | 1.36422 | -1.30 | 11887.76 |
1378 | 2010.03.04 08:47 | sell | 674 | 0.10 | 1.36485 | 0.00000 | 1.36445 | ||
1379 | 2010.03.04 08:50 | t/p | 674 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 4.00 | 11891.76 |
1380 | 2010.03.04 08:50 | sell | 675 | 0.10 | 1.36330 | 0.00000 | 1.36290 | ||
1381 | 2010.03.04 08:52 | sell | 676 | 0.20 | 1.36392 | 0.00000 | 1.36352 | ||
1382 | 2010.03.04 08:57 | sell | 677 | 0.40 | 1.36454 | 0.00000 | 1.36414 | ||
1383 | 2010.03.04 08:59 | t/p | 677 | 0.40 | 1.36414 | 0.00000 | 1.36414 | 16.00 | 11907.76 |
1384 | 2010.03.04 09:10 | sell | 678 | 0.40 | 1.36462 | 0.00000 | 1.36422 | ||
1385 | 2010.03.04 09:15 | sell | 679 | 0.80 | 1.36532 | 0.00000 | 1.36492 | ||
1386 | 2010.03.04 09:20 | sell | 680 | 1.60 | 1.36603 | 0.00000 | 1.36563 | ||
1387 | 2010.03.04 09:27 | t/p | 680 | 1.60 | 1.36563 | 0.00000 | 1.36563 | 64.00 | 11971.76 |
1388 | 2010.03.04 09:27 | close | 679 | 0.80 | 1.36530 | 0.00000 | 1.36492 | 1.60 | 11973.36 |
1389 | 2010.03.04 09:27 | close | 678 | 0.40 | 1.36542 | 0.00000 | 1.36422 | -32.00 | 11941.36 |
1390 | 2010.03.04 09:30 | close | 676 | 0.20 | 1.36543 | 0.00000 | 1.36352 | -30.20 | 11911.16 |
1391 | 2010.03.04 09:32 | close | 675 | 0.10 | 1.36515 | 0.00000 | 1.36290 | -18.50 | 11892.66 |
1392 | 2010.03.04 09:35 | sell | 681 | 0.10 | 1.36515 | 0.00000 | 1.36475 | ||
1393 | 2010.03.04 09:40 | sell | 682 | 0.20 | 1.36576 | 0.00000 | 1.36536 | ||
1394 | 2010.03.04 09:45 | sell | 683 | 0.40 | 1.36638 | 0.00000 | 1.36598 | ||
1395 | 2010.03.04 09:50 | sell | 684 | 0.80 | 1.36699 | 0.00000 | 1.36659 | ||
1396 | 2010.03.04 09:57 | t/p | 684 | 0.80 | 1.36659 | 0.00000 | 1.36659 | 32.00 | 11924.66 |
1397 | 2010.03.04 09:57 | close | 683 | 0.40 | 1.36638 | 0.00000 | 1.36598 | 0.00 | 11924.66 |
1398 | 2010.03.04 09:59 | close | 682 | 0.20 | 1.36678 | 0.00000 | 1.36536 | -20.40 | 11904.26 |
1399 | 2010.03.04 10:00 | close | 681 | 0.10 | 1.36680 | 0.00000 | 1.36475 | -16.50 | 11887.76 |
1400 | 2010.03.04 10:02 | sell | 685 | 0.10 | 1.36663 | 0.00000 | 1.36623 | ||
1401 | 2010.03.04 10:07 | sell | 686 | 0.20 | 1.36680 | 0.00000 | 1.36640 | ||
1402 | 2010.03.04 10:10 | t/p | 686 | 0.20 | 1.36640 | 0.00000 | 1.36640 | 8.00 | 11895.76 |
1403 | 2010.03.04 10:15 | t/p | 685 | 0.10 | 1.36623 | 0.00000 | 1.36623 | 4.00 | 11899.76 |
1404 | 2010.03.04 10:15 | sell | 687 | 0.10 | 1.36558 | 0.00000 | 1.36518 | ||
1405 | 2010.03.04 10:17 | sell | 688 | 0.20 | 1.36576 | 0.00000 | 1.36536 | ||
1406 | 2010.03.04 10:20 | t/p | 687 | 0.10 | 1.36518 | 0.00000 | 1.36518 | 4.00 | 11903.76 |
1407 | 2010.03.04 10:20 | t/p | 688 | 0.20 | 1.36536 | 0.00000 | 1.36536 | 8.00 | 11911.76 |
1408 | 2010.03.04 10:20 | sell | 689 | 0.10 | 1.36489 | 0.00000 | 1.36449 | ||
1409 | 2010.03.04 10:22 | sell | 690 | 0.20 | 1.36524 | 0.00000 | 1.36484 | ||
1410 | 2010.03.04 10:27 | sell | 691 | 0.40 | 1.36558 | 0.00000 | 1.36518 | ||
1411 | 2010.03.04 10:32 | sell | 692 | 0.80 | 1.36601 | 0.00000 | 1.36561 | ||
1412 | 2010.03.04 10:45 | t/p | 692 | 0.80 | 1.36561 | 0.00000 | 1.36561 | 32.00 | 11943.76 |
1413 | 2010.03.04 10:45 | close | 691 | 0.40 | 1.36547 | 0.00000 | 1.36518 | 4.40 | 11948.16 |
1414 | 2010.03.04 10:47 | close | 690 | 0.20 | 1.36559 | 0.00000 | 1.36484 | -7.00 | 11941.16 |
1415 | 2010.03.04 10:50 | close | 689 | 0.10 | 1.36496 | 0.00000 | 1.36449 | -0.70 | 11940.46 |
1416 | 2010.03.04 10:52 | sell | 693 | 0.10 | 1.36500 | 0.00000 | 1.36460 | ||
1417 | 2010.03.04 10:57 | sell | 694 | 0.20 | 1.36526 | 0.00000 | 1.36486 | ||
1418 | 2010.03.04 11:07 | t/p | 694 | 0.20 | 1.36486 | 0.00000 | 1.36486 | 8.00 | 11948.46 |
1419 | 2010.03.04 11:07 | close | 693 | 0.10 | 1.36472 | 0.00000 | 1.36460 | 2.80 | 11951.26 |
1420 | 2010.03.04 11:10 | sell | 695 | 0.10 | 1.36614 | 0.00000 | 1.36574 | ||
1421 | 2010.03.04 11:15 | sell | 696 | 0.20 | 1.36711 | 0.00000 | 1.36671 | ||
1422 | 2010.03.04 11:20 | sell | 697 | 0.40 | 1.36809 | 0.00000 | 1.36769 | ||
1423 | 2010.03.04 11:22 | t/p | 697 | 0.40 | 1.36769 | 0.00000 | 1.36769 | 16.00 | 11967.26 |
1424 | 2010.03.04 11:22 | sell | 698 | 0.40 | 1.36744 | 0.00000 | 1.36704 | ||
1425 | 2010.03.04 11:25 | sell | 699 | 0.80 | 1.36776 | 0.00000 | 1.36736 | ||
1426 | 2010.03.04 11:27 | t/p | 698 | 0.40 | 1.36704 | 0.00000 | 1.36704 | 16.00 | 11983.26 |
1427 | 2010.03.04 11:27 | t/p | 699 | 0.80 | 1.36736 | 0.00000 | 1.36736 | 32.00 | 12015.26 |
1428 | 2010.03.04 11:27 | close | 696 | 0.20 | 1.36700 | 0.00000 | 1.36671 | 2.20 | 12017.46 |
1429 | 2010.03.04 11:30 | close | 695 | 0.10 | 1.36710 | 0.00000 | 1.36574 | -9.60 | 12007.86 |
1430 | 2010.03.04 11:32 | sell | 700 | 0.10 | 1.36699 | 0.00000 | 1.36659 | ||
1431 | 2010.03.04 11:40 | sell | 701 | 0.20 | 1.36756 | 0.00000 | 1.36716 | ||
1432 | 2010.03.04 11:45 | sell | 702 | 0.40 | 1.36798 | 0.00000 | 1.36758 | ||
1433 | 2010.03.04 11:50 | sell | 703 | 0.80 | 1.36841 | 0.00000 | 1.36801 | ||
1434 | 2010.03.04 11:59 | t/p | 703 | 0.80 | 1.36801 | 0.00000 | 1.36801 | 32.00 | 12039.86 |
1435 | 2010.03.04 11:59 | close | 702 | 0.40 | 1.36759 | 0.00000 | 1.36758 | 15.60 | 12055.46 |
1436 | 2010.03.04 12:00 | close | 701 | 0.20 | 1.36751 | 0.00000 | 1.36716 | 1.00 | 12056.46 |
1437 | 2010.03.04 12:02 | close | 700 | 0.10 | 1.36680 | 0.00000 | 1.36659 | 1.90 | 12058.36 |
1438 | 2010.03.04 12:05 | sell | 704 | 0.10 | 1.36678 | 0.00000 | 1.36638 | ||
1439 | 2010.03.04 12:10 | sell | 705 | 0.20 | 1.36736 | 0.00000 | 1.36696 | ||
1440 | 2010.03.04 12:15 | sell | 706 | 0.40 | 1.36793 | 0.00000 | 1.36753 | ||
1441 | 2010.03.04 12:20 | sell | 707 | 0.80 | 1.36851 | 0.00000 | 1.36811 | ||
1442 | 2010.03.04 12:27 | t/p | 707 | 0.80 | 1.36811 | 0.00000 | 1.36811 | 32.00 | 12090.36 |
1443 | 2010.03.04 12:27 | close | 706 | 0.40 | 1.36795 | 0.00000 | 1.36753 | -0.80 | 12089.56 |
1444 | 2010.03.04 12:30 | close | 705 | 0.20 | 1.36770 | 0.00000 | 1.36696 | -6.80 | 12082.76 |
1445 | 2010.03.04 12:32 | close | 704 | 0.10 | 1.36778 | 0.00000 | 1.36638 | -10.00 | 12072.76 |
1446 | 2010.03.04 12:35 | sell | 708 | 0.10 | 1.36776 | 0.00000 | 1.36736 | ||
1447 | 2010.03.04 12:40 | sell | 709 | 0.20 | 1.36831 | 0.00000 | 1.36791 | ||
1448 | 2010.03.04 12:45 | sell | 710 | 0.40 | 1.36887 | 0.00000 | 1.36847 | ||
1449 | 2010.03.04 12:50 | sell | 711 | 0.80 | 1.36942 | 0.00000 | 1.36902 | ||
1450 | 2010.03.04 12:57 | t/p | 711 | 0.80 | 1.36902 | 0.00000 | 1.36902 | 32.00 | 12104.76 |
1451 | 2010.03.04 12:57 | close | 710 | 0.40 | 1.36889 | 0.00000 | 1.36847 | -0.80 | 12103.96 |
1452 | 2010.03.04 12:59 | close | 709 | 0.20 | 1.36810 | 0.00000 | 1.36791 | 4.20 | 12108.16 |
1453 | 2010.03.04 13:00 | close | 708 | 0.10 | 1.36809 | 0.00000 | 1.36736 | -3.30 | 12104.86 |
1454 | 2010.03.04 13:03 | buy | 712 | 0.10 | 1.36892 | 0.00000 | 1.36932 | ||
1455 | 2010.03.04 13:13 | buy | 713 | 0.20 | 1.36861 | 0.00000 | 1.36901 | ||
1456 | 2010.03.04 13:20 | buy | 714 | 0.40 | 1.36831 | 0.00000 | 1.36871 | ||
1457 | 2010.03.04 13:26 | buy | 715 | 0.80 | 1.36790 | 0.00000 | 1.36830 | ||
1458 | 2010.03.04 13:32 | buy | 716 | 1.60 | 1.36728 | 0.00000 | 1.36768 | ||
1459 | 2010.03.04 13:37 | buy | 717 | 3.20 | 1.36711 | 0.00000 | 1.36751 | ||
1460 | 2010.03.04 13:40 | t/p | 716 | 1.60 | 1.36768 | 0.00000 | 1.36768 | 64.00 | 12168.86 |
1461 | 2010.03.04 13:40 | t/p | 717 | 3.20 | 1.36751 | 0.00000 | 1.36751 | 128.00 | 12296.86 |
1462 | 2010.03.04 13:40 | close | 715 | 0.80 | 1.36776 | 0.00000 | 1.36830 | -11.20 | 12285.66 |
1463 | 2010.03.04 13:42 | close | 714 | 0.40 | 1.36759 | 0.00000 | 1.36871 | -28.80 | 12256.86 |
1464 | 2010.03.04 13:45 | close | 713 | 0.20 | 1.36828 | 0.00000 | 1.36901 | -6.60 | 12250.26 |
1465 | 2010.03.04 13:47 | close | 712 | 0.10 | 1.36811 | 0.00000 | 1.36932 | -8.10 | 12242.16 |
1466 | 2010.03.04 13:50 | buy | 718 | 0.10 | 1.36901 | 0.00000 | 1.36941 | ||
1467 | 2010.03.04 13:52 | buy | 719 | 0.20 | 1.36866 | 0.00000 | 1.36906 | ||
1468 | 2010.03.04 13:57 | buy | 720 | 0.40 | 1.36832 | 0.00000 | 1.36872 | ||
1469 | 2010.03.04 14:05 | buy | 721 | 0.80 | 1.36804 | 0.00000 | 1.36844 | ||
1470 | 2010.03.04 14:10 | buy | 722 | 1.60 | 1.36754 | 0.00000 | 1.36794 | ||
1471 | 2010.03.04 14:15 | buy | 723 | 3.20 | 1.36680 | 0.00000 | 1.36720 | ||
1472 | 2010.03.04 14:20 | buy | 724 | 6.40 | 1.36581 | 0.00000 | 1.36621 | ||
1473 | 2010.03.04 14:27 | t/p | 724 | 6.40 | 1.36621 | 0.00000 | 1.36621 | 256.00 | 12498.16 |
1474 | 2010.03.04 14:27 | close | 723 | 3.20 | 1.36659 | 0.00000 | 1.36720 | -67.20 | 12430.96 |
1475 | 2010.03.04 14:27 | close | 722 | 1.60 | 1.36648 | 0.00000 | 1.36794 | -169.60 | 12261.36 |
1476 | 2010.03.04 14:30 | close | 721 | 0.80 | 1.36638 | 0.00000 | 1.36844 | -132.80 | 12128.56 |
1477 | 2010.03.04 14:32 | close | 720 | 0.40 | 1.36495 | 0.00000 | 1.36872 | -134.80 | 11993.76 |
1478 | 2010.03.04 14:35 | close | 719 | 0.20 | 1.36532 | 0.00000 | 1.36906 | -66.80 | 11926.96 |
1479 | 2010.03.04 14:37 | close | 718 | 0.10 | 1.36459 | 0.00000 | 1.36941 | -44.20 | 11882.76 |
1480 | 2010.03.04 14:40 | sell | 725 | 0.10 | 1.36641 | 0.00000 | 1.36601 | ||
1481 | 2010.03.04 14:45 | sell | 726 | 0.20 | 1.36751 | 0.00000 | 1.36711 | ||
1482 | 2010.03.04 14:50 | sell | 727 | 0.40 | 1.36860 | 0.00000 | 1.36820 | ||
1483 | 2010.03.04 14:52 | t/p | 727 | 0.40 | 1.36820 | 0.00000 | 1.36820 | 16.00 | 11898.76 |
1484 | 2010.03.04 14:52 | sell | 728 | 0.40 | 1.36787 | 0.00000 | 1.36747 | ||
1485 | 2010.03.04 14:55 | sell | 729 | 0.80 | 1.36824 | 0.00000 | 1.36784 | ||
1486 | 2010.03.04 14:57 | t/p | 728 | 0.40 | 1.36747 | 0.00000 | 1.36747 | 16.00 | 11914.76 |
1487 | 2010.03.04 14:57 | t/p | 729 | 0.80 | 1.36784 | 0.00000 | 1.36784 | 32.00 | 11946.76 |
1488 | 2010.03.04 14:57 | close | 726 | 0.20 | 1.36735 | 0.00000 | 1.36711 | 3.20 | 11949.96 |
1489 | 2010.03.04 14:59 | close | 725 | 0.10 | 1.36821 | 0.00000 | 1.36601 | -18.00 | 11931.96 |
1490 | 2010.03.04 15:00 | sell | 730 | 0.10 | 1.36799 | 0.00000 | 1.36759 | ||
1491 | 2010.03.04 15:05 | t/p | 730 | 0.10 | 1.36759 | 0.00000 | 1.36759 | 4.00 | 11935.96 |
1492 | 2010.03.04 15:05 | sell | 731 | 0.10 | 1.36727 | 0.00000 | 1.36687 | ||
1493 | 2010.03.04 15:07 | sell | 732 | 0.20 | 1.36802 | 0.00000 | 1.36762 | ||
1494 | 2010.03.04 15:10 | t/p | 731 | 0.10 | 1.36687 | 0.00000 | 1.36687 | 4.00 | 11939.96 |
1495 | 2010.03.04 15:10 | t/p | 732 | 0.20 | 1.36762 | 0.00000 | 1.36762 | 8.00 | 11947.96 |
1496 | 2010.03.04 15:10 | sell | 733 | 0.10 | 1.36652 | 0.00000 | 1.36612 | ||
1497 | 2010.03.04 15:12 | sell | 734 | 0.20 | 1.36689 | 0.00000 | 1.36649 | ||
1498 | 2010.03.04 15:15 | t/p | 733 | 0.10 | 1.36612 | 0.00000 | 1.36612 | 4.00 | 11951.96 |
1499 | 2010.03.04 15:15 | t/p | 734 | 0.20 | 1.36649 | 0.00000 | 1.36649 | 8.00 | 11959.96 |
1500 | 2010.03.04 15:15 | sell | 735 | 0.10 | 1.36539 | 0.00000 | 1.36499 | ||
1501 | 2010.03.04 15:17 | sell | 736 | 0.20 | 1.36577 | 0.00000 | 1.36537 | ||
1502 | 2010.03.04 15:20 | t/p | 735 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 4.00 | 11963.96 |
1503 | 2010.03.04 15:20 | t/p | 736 | 0.20 | 1.36537 | 0.00000 | 1.36537 | 8.00 | 11971.96 |
1504 | 2010.03.04 15:20 | sell | 737 | 0.10 | 1.36389 | 0.00000 | 1.36349 | ||
1505 | 2010.03.04 15:22 | sell | 738 | 0.20 | 1.36464 | 0.00000 | 1.36424 | ||
1506 | 2010.03.04 15:27 | sell | 739 | 0.40 | 1.36539 | 0.00000 | 1.36499 | ||
1507 | 2010.03.04 15:32 | sell | 740 | 0.80 | 1.36620 | 0.00000 | 1.36580 | ||
1508 | 2010.03.04 15:37 | sell | 741 | 1.60 | 1.36658 | 0.00000 | 1.36618 | ||
1509 | 2010.03.04 15:40 | t/p | 740 | 0.80 | 1.36580 | 0.00000 | 1.36580 | 32.00 | 12003.96 |
1510 | 2010.03.04 15:40 | t/p | 741 | 1.60 | 1.36618 | 0.00000 | 1.36618 | 64.00 | 12067.96 |
1511 | 2010.03.04 15:40 | close | 739 | 0.40 | 1.36527 | 0.00000 | 1.36499 | 4.80 | 12072.76 |
1512 | 2010.03.04 15:42 | close | 738 | 0.20 | 1.36565 | 0.00000 | 1.36424 | -20.20 | 12052.56 |
1513 | 2010.03.04 15:45 | close | 737 | 0.10 | 1.36414 | 0.00000 | 1.36349 | -2.50 | 12050.06 |
1514 | 2010.03.04 15:47 | sell | 742 | 0.10 | 1.36431 | 0.00000 | 1.36391 | ||
1515 | 2010.03.04 15:50 | t/p | 742 | 0.10 | 1.36391 | 0.00000 | 1.36391 | 4.00 | 12054.06 |
1516 | 2010.03.04 15:50 | sell | 743 | 0.10 | 1.36241 | 0.00000 | 1.36201 | ||
1517 | 2010.03.04 15:52 | sell | 744 | 0.20 | 1.36317 | 0.00000 | 1.36277 | ||
1518 | 2010.03.04 15:57 | sell | 745 | 0.40 | 1.36393 | 0.00000 | 1.36353 | ||
1519 | 2010.03.04 16:07 | sell | 746 | 0.80 | 1.36450 | 0.00000 | 1.36410 | ||
1520 | 2010.03.04 16:10 | t/p | 744 | 0.20 | 1.36277 | 0.00000 | 1.36277 | 8.00 | 12062.06 |
1521 | 2010.03.04 16:10 | t/p | 745 | 0.40 | 1.36353 | 0.00000 | 1.36353 | 16.00 | 12078.06 |
1522 | 2010.03.04 16:10 | t/p | 746 | 0.80 | 1.36410 | 0.00000 | 1.36410 | 32.00 | 12110.06 |
1523 | 2010.03.04 16:10 | close | 743 | 0.10 | 1.36275 | 0.00000 | 1.36201 | -3.40 | 12106.66 |
1524 | 2010.03.04 16:12 | sell | 747 | 0.10 | 1.36303 | 0.00000 | 1.36263 | ||
1525 | 2010.03.04 16:15 | t/p | 747 | 0.10 | 1.36263 | 0.00000 | 1.36263 | 4.00 | 12110.66 |
1526 | 2010.03.04 16:15 | sell | 748 | 0.10 | 1.36107 | 0.00000 | 1.36067 | ||
1527 | 2010.03.04 16:17 | sell | 749 | 0.20 | 1.36156 | 0.00000 | 1.36116 | ||
1528 | 2010.03.04 16:20 | t/p | 748 | 0.10 | 1.36067 | 0.00000 | 1.36067 | 4.00 | 12114.66 |
1529 | 2010.03.04 16:20 | t/p | 749 | 0.20 | 1.36116 | 0.00000 | 1.36116 | 8.00 | 12122.66 |
1530 | 2010.03.04 16:20 | sell | 750 | 0.10 | 1.35911 | 0.00000 | 1.35871 | ||
1531 | 2010.03.04 16:22 | sell | 751 | 0.20 | 1.36009 | 0.00000 | 1.35969 | ||
1532 | 2010.03.04 16:27 | sell | 752 | 0.40 | 1.36107 | 0.00000 | 1.36067 | ||
1533 | 2010.03.04 16:30 | t/p | 752 | 0.40 | 1.36067 | 0.00000 | 1.36067 | 16.00 | 12138.66 |
1534 | 2010.03.04 16:30 | sell | 753 | 0.40 | 1.36040 | 0.00000 | 1.36000 | ||
1535 | 2010.03.04 16:32 | t/p | 751 | 0.20 | 1.35969 | 0.00000 | 1.35969 | 8.00 | 12146.66 |
1536 | 2010.03.04 16:32 | t/p | 753 | 0.40 | 1.36000 | 0.00000 | 1.36000 | 16.00 | 12162.66 |
1537 | 2010.03.04 16:32 | close | 750 | 0.10 | 1.35878 | 0.00000 | 1.35871 | 3.30 | 12165.96 |
1538 | 2010.03.04 16:35 | sell | 754 | 0.10 | 1.35881 | 0.00000 | 1.35841 | ||
1539 | 2010.03.04 16:40 | sell | 755 | 0.20 | 1.35955 | 0.00000 | 1.35915 | ||
1540 | 2010.03.04 16:45 | sell | 756 | 0.40 | 1.36028 | 0.00000 | 1.35988 | ||
1541 | 2010.03.04 16:50 | sell | 757 | 0.80 | 1.36102 | 0.00000 | 1.36062 | ||
1542 | 2010.03.04 16:57 | t/p | 757 | 0.80 | 1.36062 | 0.00000 | 1.36062 | 32.00 | 12197.96 |
1543 | 2010.03.04 16:57 | close | 756 | 0.40 | 1.36025 | 0.00000 | 1.35988 | 1.20 | 12199.16 |
1544 | 2010.03.04 16:59 | close | 755 | 0.20 | 1.36082 | 0.00000 | 1.35915 | -25.40 | 12173.76 |
1545 | 2010.03.04 17:00 | close | 754 | 0.10 | 1.36082 | 0.00000 | 1.35841 | -20.10 | 12153.66 |
1546 | 2010.03.04 17:02 | sell | 758 | 0.10 | 1.36161 | 0.00000 | 1.36121 | ||
1547 | 2010.03.04 17:07 | sell | 759 | 0.20 | 1.36176 | 0.00000 | 1.36136 | ||
1548 | 2010.03.04 17:10 | t/p | 759 | 0.20 | 1.36136 | 0.00000 | 1.36136 | 8.00 | 12161.66 |
1549 | 2010.03.04 17:15 | t/p | 758 | 0.10 | 1.36121 | 0.00000 | 1.36121 | 4.00 | 12165.66 |
1550 | 2010.03.04 17:15 | sell | 760 | 0.10 | 1.36070 | 0.00000 | 1.36030 | ||
1551 | 2010.03.04 17:20 | t/p | 760 | 0.10 | 1.36030 | 0.00000 | 1.36030 | 4.00 | 12169.66 |
1552 | 2010.03.04 17:20 | sell | 761 | 0.10 | 1.36009 | 0.00000 | 1.35969 | ||
1553 | 2010.03.04 17:22 | sell | 762 | 0.20 | 1.36039 | 0.00000 | 1.35999 | ||
1554 | 2010.03.04 17:27 | sell | 763 | 0.40 | 1.36070 | 0.00000 | 1.36030 | ||
1555 | 2010.03.04 17:35 | t/p | 763 | 0.40 | 1.36030 | 0.00000 | 1.36030 | 16.00 | 12185.66 |
1556 | 2010.03.04 17:35 | close | 762 | 0.20 | 1.36000 | 0.00000 | 1.35999 | 7.80 | 12193.46 |
1557 | 2010.03.04 17:37 | close | 761 | 0.10 | 1.36105 | 0.00000 | 1.35969 | -9.60 | 12183.86 |
1558 | 2010.03.04 17:40 | sell | 764 | 0.10 | 1.35875 | 0.00000 | 1.35835 | ||
1559 | 2010.03.04 17:42 | sell | 765 | 0.20 | 1.35927 | 0.00000 | 1.35887 | ||
1560 | 2010.03.04 17:45 | t/p | 764 | 0.10 | 1.35835 | 0.00000 | 1.35835 | 4.00 | 12187.86 |
1561 | 2010.03.04 17:45 | t/p | 765 | 0.20 | 1.35887 | 0.00000 | 1.35887 | 8.00 | 12195.86 |
1562 | 2010.03.04 17:45 | sell | 766 | 0.10 | 1.35718 | 0.00000 | 1.35678 | ||
1563 | 2010.03.04 17:47 | sell | 767 | 0.20 | 1.35770 | 0.00000 | 1.35730 | ||
1564 | 2010.03.04 17:50 | t/p | 766 | 0.10 | 1.35678 | 0.00000 | 1.35678 | 4.00 | 12199.86 |
1565 | 2010.03.04 17:50 | t/p | 767 | 0.20 | 1.35730 | 0.00000 | 1.35730 | 8.00 | 12207.86 |
1566 | 2010.03.04 17:50 | sell | 768 | 0.10 | 1.35509 | 0.00000 | 1.35469 | ||
1567 | 2010.03.04 17:52 | sell | 769 | 0.20 | 1.35614 | 0.00000 | 1.35574 | ||
1568 | 2010.03.04 17:57 | sell | 770 | 0.40 | 1.35718 | 0.00000 | 1.35678 | ||
1569 | 2010.03.04 18:02 | t/p | 770 | 0.40 | 1.35678 | 0.00000 | 1.35678 | 16.00 | 12223.86 |
1570 | 2010.03.04 18:02 | close | 769 | 0.20 | 1.35610 | 0.00000 | 1.35574 | 0.80 | 12224.66 |
1571 | 2010.03.04 18:05 | close | 768 | 0.10 | 1.35630 | 0.00000 | 1.35469 | -12.10 | 12212.56 |
1572 | 2010.03.04 18:07 | sell | 771 | 0.10 | 1.35569 | 0.00000 | 1.35529 | ||
1573 | 2010.03.04 18:10 | sell | 772 | 0.20 | 1.35670 | 0.00000 | 1.35630 | ||
1574 | 2010.03.04 18:15 | sell | 773 | 0.40 | 1.35730 | 0.00000 | 1.35690 | ||
1575 | 2010.03.04 18:20 | sell | 774 | 0.80 | 1.35791 | 0.00000 | 1.35751 | ||
1576 | 2010.03.04 18:27 | t/p | 774 | 0.80 | 1.35751 | 0.00000 | 1.35751 | 32.00 | 12244.56 |
1577 | 2010.03.04 18:27 | close | 773 | 0.40 | 1.35731 | 0.00000 | 1.35690 | -0.40 | 12244.16 |
1578 | 2010.03.04 18:27 | close | 772 | 0.20 | 1.35761 | 0.00000 | 1.35630 | -18.20 | 12225.96 |
1579 | 2010.03.04 18:30 | close | 771 | 0.10 | 1.35762 | 0.00000 | 1.35529 | -19.30 | 12206.66 |
1580 | 2010.03.04 18:33 | sell | 775 | 0.10 | 1.35705 | 0.00000 | 1.35665 | ||
1581 | 2010.03.04 18:43 | sell | 776 | 0.20 | 1.35759 | 0.00000 | 1.35719 | ||
1582 | 2010.03.04 18:50 | sell | 777 | 0.40 | 1.35799 | 0.00000 | 1.35759 | ||
1583 | 2010.03.04 18:59 | sell | 778 | 0.80 | 1.35840 | 0.00000 | 1.35800 | ||
1584 | 2010.03.04 19:03 | t/p | 778 | 0.80 | 1.35800 | 0.00000 | 1.35800 | 32.00 | 12238.66 |
1585 | 2010.03.04 19:03 | close | 777 | 0.40 | 1.35792 | 0.00000 | 1.35759 | 2.80 | 12241.46 |
1586 | 2010.03.04 19:06 | close | 776 | 0.20 | 1.35809 | 0.00000 | 1.35719 | -10.00 | 12231.46 |
1587 | 2010.03.04 19:10 | close | 775 | 0.10 | 1.35739 | 0.00000 | 1.35665 | -3.40 | 12228.06 |
1588 | 2010.03.04 19:13 | sell | 779 | 0.10 | 1.35736 | 0.00000 | 1.35696 | ||
1589 | 2010.03.04 19:16 | t/p | 779 | 0.10 | 1.35696 | 0.00000 | 1.35696 | 4.00 | 12232.06 |
1590 | 2010.03.04 19:16 | sell | 780 | 0.10 | 1.35649 | 0.00000 | 1.35609 | ||
1591 | 2010.03.04 19:20 | sell | 781 | 0.20 | 1.35684 | 0.00000 | 1.35644 | ||
1592 | 2010.03.04 19:26 | sell | 782 | 0.40 | 1.35718 | 0.00000 | 1.35678 | ||
1593 | 2010.03.04 19:45 | t/p | 781 | 0.20 | 1.35644 | 0.00000 | 1.35644 | 8.00 | 12240.06 |
1594 | 2010.03.04 19:45 | t/p | 782 | 0.40 | 1.35678 | 0.00000 | 1.35678 | 16.00 | 12256.06 |
1595 | 2010.03.04 19:45 | close | 780 | 0.10 | 1.35643 | 0.00000 | 1.35609 | 0.60 | 12256.66 |
1596 | 2010.03.04 19:47 | sell | 783 | 0.10 | 1.35635 | 0.00000 | 1.35595 | ||
1597 | 2010.03.04 19:50 | t/p | 783 | 0.10 | 1.35595 | 0.00000 | 1.35595 | 4.00 | 12260.66 |
1598 | 2010.03.04 19:50 | sell | 784 | 0.10 | 1.35569 | 0.00000 | 1.35529 | ||
1599 | 2010.03.04 19:52 | sell | 785 | 0.20 | 1.35595 | 0.00000 | 1.35555 | ||
1600 | 2010.03.04 19:57 | sell | 786 | 0.40 | 1.35622 | 0.00000 | 1.35582 | ||
1601 | 2010.03.04 20:07 | t/p | 786 | 0.40 | 1.35582 | 0.00000 | 1.35582 | 16.00 | 12276.66 |
1602 | 2010.03.04 20:07 | close | 785 | 0.20 | 1.35582 | 0.00000 | 1.35555 | 2.60 | 12279.26 |
1603 | 2010.03.04 20:10 | close | 784 | 0.10 | 1.35641 | 0.00000 | 1.35529 | -7.20 | 12272.06 |
1604 | 2010.03.04 20:12 | sell | 787 | 0.10 | 1.35608 | 0.00000 | 1.35568 | ||
1605 | 2010.03.04 20:15 | sell | 788 | 0.20 | 1.35656 | 0.00000 | 1.35616 | ||
1606 | 2010.03.04 20:20 | sell | 789 | 0.40 | 1.35691 | 0.00000 | 1.35651 | ||
1607 | 2010.03.04 20:40 | sell | 790 | 0.80 | 1.35725 | 0.00000 | 1.35685 | ||
1608 | 2010.03.04 20:45 | sell | 791 | 1.60 | 1.35768 | 0.00000 | 1.35728 | ||
1609 | 2010.03.04 20:50 | sell | 792 | 3.20 | 1.35810 | 0.00000 | 1.35770 | ||
1610 | 2010.03.04 21:07 | t/p | 792 | 3.20 | 1.35770 | 0.00000 | 1.35770 | 128.00 | 12400.06 |
1611 | 2010.03.04 21:07 | close | 791 | 1.60 | 1.35761 | 0.00000 | 1.35728 | 11.20 | 12411.26 |
1612 | 2010.03.04 21:10 | close | 790 | 0.80 | 1.35851 | 0.00000 | 1.35685 | -100.80 | 12310.46 |
1613 | 2010.03.04 21:12 | close | 789 | 0.40 | 1.35833 | 0.00000 | 1.35651 | -56.80 | 12253.66 |
1614 | 2010.03.04 21:15 | close | 788 | 0.20 | 1.35905 | 0.00000 | 1.35616 | -49.80 | 12203.86 |
1615 | 2010.03.04 21:17 | close | 787 | 0.10 | 1.35887 | 0.00000 | 1.35568 | -27.90 | 12175.96 |
1616 | 2010.03.04 21:20 | sell | 793 | 0.10 | 1.35938 | 0.00000 | 1.35898 | ||
1617 | 2010.03.04 21:27 | t/p | 793 | 0.10 | 1.35898 | 0.00000 | 1.35898 | 4.00 | 12179.96 |
1618 | 2010.03.04 21:27 | sell | 794 | 0.10 | 1.35866 | 0.00000 | 1.35826 | ||
1619 | 2010.03.04 21:33 | t/p | 794 | 0.10 | 1.35826 | 0.00000 | 1.35826 | 4.00 | 12183.96 |
1620 | 2010.03.04 21:33 | sell | 795 | 0.10 | 1.35791 | 0.00000 | 1.35751 | ||
1621 | 2010.03.04 21:43 | sell | 796 | 0.20 | 1.35839 | 0.00000 | 1.35799 | ||
1622 | 2010.03.04 21:50 | sell | 797 | 0.40 | 1.35874 | 0.00000 | 1.35834 | ||
1623 | 2010.03.04 21:59 | sell | 798 | 0.80 | 1.35910 | 0.00000 | 1.35870 | ||
1624 | 2010.03.04 22:15 | t/p | 798 | 0.80 | 1.35870 | 0.00000 | 1.35870 | 32.00 | 12215.96 |
1625 | 2010.03.04 22:15 | close | 797 | 0.40 | 1.35849 | 0.00000 | 1.35834 | 10.00 | 12225.96 |
1626 | 2010.03.04 22:17 | close | 796 | 0.20 | 1.35861 | 0.00000 | 1.35799 | -4.40 | 12221.56 |
1627 | 2010.03.04 22:20 | close | 795 | 0.10 | 1.35802 | 0.00000 | 1.35751 | -1.10 | 12220.46 |
1628 | 2010.03.04 22:22 | sell | 799 | 0.10 | 1.35804 | 0.00000 | 1.35764 | ||
1629 | 2010.03.04 22:27 | sell | 800 | 0.20 | 1.35828 | 0.00000 | 1.35788 | ||
1630 | 2010.03.04 23:16 | sell | 801 | 0.40 | 1.35860 | 0.00000 | 1.35820 | ||
1631 | 2010.03.04 23:45 | t/p | 801 | 0.40 | 1.35820 | 0.00000 | 1.35820 | 16.00 | 12236.46 |
1632 | 2010.03.04 23:45 | close | 800 | 0.20 | 1.35814 | 0.00000 | 1.35788 | 2.80 | 12239.26 |
1633 | 2010.03.04 23:47 | close | 799 | 0.10 | 1.35822 | 0.00000 | 1.35764 | -1.80 | 12237.46 |
1634 | 2010.03.04 23:50 | sell | 802 | 0.10 | 1.35764 | 0.00000 | 1.35724 | ||
1635 | 2010.03.04 23:52 | sell | 803 | 0.20 | 1.35779 | 0.00000 | 1.35739 | ||
1636 | 2010.03.05 00:02 | sell | 804 | 0.40 | 1.35808 | 0.00000 | 1.35768 | ||
1637 | 2010.03.05 00:15 | t/p | 804 | 0.40 | 1.35768 | 0.00000 | 1.35768 | 16.00 | 12253.46 |
1638 | 2010.03.05 00:15 | close | 803 | 0.20 | 1.35766 | 0.00000 | 1.35739 | 2.44 | 12255.90 |
1639 | 2010.03.05 00:17 | close | 802 | 0.10 | 1.35777 | 0.00000 | 1.35724 | -1.38 | 12254.52 |
1640 | 2010.03.05 00:20 | sell | 805 | 0.10 | 1.35704 | 0.00000 | 1.35664 | ||
1641 | 2010.03.05 00:22 | sell | 806 | 0.20 | 1.35725 | 0.00000 | 1.35685 | ||
1642 | 2010.03.05 00:27 | sell | 807 | 0.40 | 1.35745 | 0.00000 | 1.35705 | ||
1643 | 2010.03.05 00:33 | sell | 808 | 0.80 | 1.35777 | 0.00000 | 1.35737 | ||
1644 | 2010.03.05 00:40 | sell | 809 | 1.60 | 1.35809 | 0.00000 | 1.35769 | ||
1645 | 2010.03.05 00:46 | sell | 810 | 3.20 | 1.35840 | 0.00000 | 1.35800 | ||
1646 | 2010.03.05 01:10 | sell | 811 | 6.40 | 1.35865 | 0.00000 | 1.35825 | ||
1647 | 2010.03.05 01:15 | sell | 812 | 12.80 | 1.35897 | 0.00000 | 1.35857 | ||
1648 | 2010.03.05 01:46 | t/p | 812 | 12.80 | 1.35857 | 0.00000 | 1.35857 | 512.00 | 12766.52 |
1649 | 2010.03.05 01:46 | close | 811 | 6.40 | 1.35841 | 0.00000 | 1.35825 | 153.60 | 12920.12 |
1650 | 2010.03.05 01:50 | close | 810 | 3.20 | 1.35857 | 0.00000 | 1.35800 | -54.40 | 12865.72 |
1651 | 2010.03.05 01:53 | close | 809 | 1.60 | 1.35849 | 0.00000 | 1.35769 | -64.00 | 12801.72 |
1652 | 2010.03.05 01:56 | close | 808 | 0.80 | 1.35874 | 0.00000 | 1.35737 | -77.60 | 12724.12 |
1653 | 2010.03.05 01:59 | close | 807 | 0.40 | 1.35846 | 0.00000 | 1.35705 | -40.40 | 12683.72 |
1654 | 2010.03.05 02:00 | close | 806 | 0.20 | 1.35846 | 0.00000 | 1.35685 | -24.20 | 12659.52 |
1655 | 2010.03.05 02:02 | close | 805 | 0.10 | 1.35763 | 0.00000 | 1.35664 | -5.90 | 12653.62 |
1656 | 2010.03.05 02:05 | sell | 813 | 0.10 | 1.35755 | 0.00000 | 1.35715 | ||
1657 | 2010.03.05 02:10 | sell | 814 | 0.20 | 1.35792 | 0.00000 | 1.35752 | ||
1658 | 2010.03.05 02:15 | sell | 815 | 0.40 | 1.35830 | 0.00000 | 1.35790 | ||
1659 | 2010.03.05 02:20 | sell | 816 | 0.80 | 1.35867 | 0.00000 | 1.35827 | ||
1660 | 2010.03.05 02:45 | t/p | 816 | 0.80 | 1.35827 | 0.00000 | 1.35827 | 32.00 | 12685.62 |
1661 | 2010.03.05 02:45 | close | 815 | 0.40 | 1.35804 | 0.00000 | 1.35790 | 10.40 | 12696.02 |
1662 | 2010.03.05 02:47 | close | 814 | 0.20 | 1.35816 | 0.00000 | 1.35752 | -4.80 | 12691.22 |
1663 | 2010.03.05 02:50 | close | 813 | 0.10 | 1.35756 | 0.00000 | 1.35715 | -0.10 | 12691.12 |
1664 | 2010.03.05 02:52 | sell | 817 | 0.10 | 1.35759 | 0.00000 | 1.35719 | ||
1665 | 2010.03.05 02:57 | sell | 818 | 0.20 | 1.35783 | 0.00000 | 1.35743 | ||
1666 | 2010.03.05 02:59 | sell | 819 | 0.40 | 1.35825 | 0.00000 | 1.35785 | ||
1667 | 2010.03.05 03:10 | sell | 820 | 0.80 | 1.35865 | 0.00000 | 1.35825 | ||
1668 | 2010.03.05 03:15 | sell | 821 | 1.60 | 1.35893 | 0.00000 | 1.35853 | ||
1669 | 2010.03.05 03:20 | sell | 822 | 3.20 | 1.35920 | 0.00000 | 1.35880 | ||
1670 | 2010.03.05 03:45 | sell | 823 | 6.40 | 1.35950 | 0.00000 | 1.35910 | ||
1671 | 2010.03.05 03:50 | sell | 824 | 12.80 | 1.35972 | 0.00000 | 1.35932 | ||
1672 | 2010.03.05 03:59 | close | 824 | 12.80 | 1.35941 | 0.00000 | 1.35932 | 396.80 | 13087.92 |
1673 | 2010.03.05 04:00 | close | 823 | 6.40 | 1.35941 | 0.00000 | 1.35910 | 57.60 | 13145.52 |
1674 | 2010.03.05 04:02 | close | 822 | 3.20 | 1.35947 | 0.00000 | 1.35880 | -86.40 | 13059.12 |
1675 | 2010.03.05 04:05 | close | 821 | 1.60 | 1.35956 | 0.00000 | 1.35853 | -100.80 | 12958.32 |
1676 | 2010.03.05 04:07 | close | 820 | 0.80 | 1.35937 | 0.00000 | 1.35825 | -57.60 | 12900.72 |
1677 | 2010.03.05 04:10 | close | 819 | 0.40 | 1.35985 | 0.00000 | 1.35785 | -64.00 | 12836.72 |
1678 | 2010.03.05 04:12 | close | 818 | 0.20 | 1.35976 | 0.00000 | 1.35743 | -38.60 | 12798.12 |
1679 | 2010.03.05 04:15 | close | 817 | 0.10 | 1.36014 | 0.00000 | 1.35719 | -25.50 | 12772.62 |
1680 | 2010.03.05 04:17 | buy | 825 | 0.10 | 1.36004 | 0.00000 | 1.36044 | ||
1681 | 2010.03.05 04:50 | buy | 826 | 0.20 | 1.35977 | 0.00000 | 1.36017 | ||
1682 | 2010.03.05 04:59 | buy | 827 | 0.40 | 1.35941 | 0.00000 | 1.35981 | ||
1683 | 2010.03.05 05:20 | buy | 828 | 0.80 | 1.35915 | 0.00000 | 1.35955 | ||
1684 | 2010.03.05 05:50 | modify | 828 | 0.80 | 1.35915 | 1.35931 | 1.36011 | ||
1685 | 2010.03.05 05:57 | s/l | 828 | 0.80 | 1.35931 | 1.35931 | 1.36011 | 12.80 | 12785.42 |
1686 | 2010.03.05 05:57 | close | 827 | 0.40 | 1.35929 | 0.00000 | 1.35981 | -4.80 | 12780.62 |
1687 | 2010.03.05 05:59 | close | 826 | 0.20 | 1.35910 | 0.00000 | 1.36017 | -13.40 | 12767.22 |
1688 | 2010.03.05 06:00 | close | 825 | 0.10 | 1.35900 | 0.00000 | 1.36044 | -10.40 | 12756.82 |
1689 | 2010.03.05 06:02 | buy | 829 | 0.10 | 1.35914 | 0.00000 | 1.35954 | ||
1690 | 2010.03.05 06:50 | t/p | 829 | 0.10 | 1.35954 | 0.00000 | 1.35954 | 4.00 | 12760.82 |
1691 | 2010.03.05 06:50 | buy | 830 | 0.10 | 1.35979 | 0.00000 | 1.36019 | ||
1692 | 2010.03.05 06:57 | buy | 831 | 0.20 | 1.35954 | 0.00000 | 1.35994 | ||
1693 | 2010.03.05 06:59 | buy | 832 | 0.40 | 1.35936 | 0.00000 | 1.35976 | ||
1694 | 2010.03.05 07:05 | buy | 833 | 0.80 | 1.35910 | 0.00000 | 1.35950 | ||
1695 | 2010.03.05 07:10 | buy | 834 | 1.60 | 1.35863 | 0.00000 | 1.35903 | ||
1696 | 2010.03.05 07:15 | buy | 835 | 3.20 | 1.35794 | 0.00000 | 1.35834 | ||
1697 | 2010.03.05 07:20 | buy | 836 | 6.40 | 1.35701 | 0.00000 | 1.35741 | ||
1698 | 2010.03.05 07:27 | t/p | 836 | 6.40 | 1.35741 | 0.00000 | 1.35741 | 256.00 | 13016.82 |
1699 | 2010.03.05 07:27 | close | 835 | 3.20 | 1.35773 | 0.00000 | 1.35834 | -67.20 | 12949.62 |
1700 | 2010.03.05 07:27 | close | 834 | 1.60 | 1.35748 | 0.00000 | 1.35903 | -184.00 | 12765.62 |
1701 | 2010.03.05 07:30 | close | 833 | 0.80 | 1.35741 | 0.00000 | 1.35950 | -135.20 | 12630.42 |
1702 | 2010.03.05 07:32 | close | 832 | 0.40 | 1.35714 | 0.00000 | 1.35976 | -88.80 | 12541.62 |
1703 | 2010.03.05 07:35 | close | 831 | 0.20 | 1.35728 | 0.00000 | 1.35994 | -45.20 | 12496.42 |
1704 | 2010.03.05 07:37 | close | 830 | 0.10 | 1.35700 | 0.00000 | 1.36019 | -27.90 | 12468.52 |
1705 | 2010.03.05 07:40 | sell | 837 | 0.10 | 1.35770 | 0.00000 | 1.35730 | ||
1706 | 2010.03.05 07:45 | sell | 838 | 0.20 | 1.35813 | 0.00000 | 1.35773 | ||
1707 | 2010.03.05 07:50 | sell | 839 | 0.40 | 1.35855 | 0.00000 | 1.35815 | ||
1708 | 2010.03.05 08:15 | t/p | 839 | 0.40 | 1.35815 | 0.00000 | 1.35815 | 16.00 | 12484.52 |
1709 | 2010.03.05 08:15 | close | 838 | 0.20 | 1.35801 | 0.00000 | 1.35773 | 2.40 | 12486.92 |
1710 | 2010.03.05 08:17 | close | 837 | 0.10 | 1.35812 | 0.00000 | 1.35730 | -4.20 | 12482.72 |
1711 | 2010.03.05 08:20 | sell | 840 | 0.10 | 1.35734 | 0.00000 | 1.35694 | ||
1712 | 2010.03.05 08:22 | sell | 841 | 0.20 | 1.35757 | 0.00000 | 1.35717 | ||
1713 | 2010.03.05 08:27 | sell | 842 | 0.40 | 1.35780 | 0.00000 | 1.35740 | ||
1714 | 2010.03.05 08:37 | t/p | 842 | 0.40 | 1.35740 | 0.00000 | 1.35740 | 16.00 | 12498.72 |
1715 | 2010.03.05 08:37 | close | 841 | 0.20 | 1.35737 | 0.00000 | 1.35717 | 4.00 | 12502.72 |
1716 | 2010.03.05 08:40 | close | 840 | 0.10 | 1.35826 | 0.00000 | 1.35694 | -9.20 | 12493.52 |
1717 | 2010.03.05 08:42 | buy | 843 | 0.10 | 1.35808 | 0.00000 | 1.35848 | ||
1718 | 2010.03.05 08:45 | t/p | 843 | 0.10 | 1.35848 | 0.00000 | 1.35848 | 4.00 | 12497.52 |
1719 | 2010.03.05 08:45 | buy | 844 | 0.10 | 1.35879 | 0.00000 | 1.35919 | ||
1720 | 2010.03.05 08:47 | buy | 845 | 0.20 | 1.35861 | 0.00000 | 1.35901 | ||
1721 | 2010.03.05 08:50 | t/p | 845 | 0.20 | 1.35901 | 0.00000 | 1.35901 | 8.00 | 12505.52 |
1722 | 2010.03.05 08:57 | buy | 846 | 0.20 | 1.35861 | 0.00000 | 1.35901 | ||
1723 | 2010.03.05 08:59 | t/p | 846 | 0.20 | 1.35901 | 0.00000 | 1.35901 | 8.00 | 12513.52 |
1724 | 2010.03.05 09:02 | t/p | 844 | 0.10 | 1.35919 | 0.00000 | 1.35919 | 4.00 | 12517.52 |
1725 | 2010.03.05 09:02 | buy | 847 | 0.10 | 1.35989 | 0.00000 | 1.36029 | ||
1726 | 2010.03.05 09:05 | buy | 848 | 0.20 | 1.35967 | 0.00000 | 1.36007 | ||
1727 | 2010.03.05 09:10 | buy | 849 | 0.40 | 1.35923 | 0.00000 | 1.35963 | ||
1728 | 2010.03.05 09:15 | buy | 850 | 0.80 | 1.35858 | 0.00000 | 1.35898 | ||
1729 | 2010.03.05 09:20 | buy | 851 | 1.60 | 1.35770 | 0.00000 | 1.35810 | ||
1730 | 2010.03.05 09:27 | t/p | 851 | 1.60 | 1.35810 | 0.00000 | 1.35810 | 64.00 | 12581.52 |
1731 | 2010.03.05 09:27 | close | 850 | 0.80 | 1.35837 | 0.00000 | 1.35898 | -16.80 | 12564.72 |
1732 | 2010.03.05 09:27 | close | 849 | 0.40 | 1.35754 | 0.00000 | 1.35963 | -67.60 | 12497.12 |
1733 | 2010.03.05 09:30 | close | 848 | 0.20 | 1.35749 | 0.00000 | 1.36007 | -43.60 | 12453.52 |
1734 | 2010.03.05 09:33 | close | 847 | 0.10 | 1.35859 | 0.00000 | 1.36029 | -13.00 | 12440.52 |
1735 | 2010.03.05 09:36 | buy | 852 | 0.10 | 1.35858 | 0.00000 | 1.35898 | ||
1736 | 2010.03.05 09:40 | t/p | 852 | 0.10 | 1.35898 | 0.00000 | 1.35898 | 4.00 | 12444.52 |
1737 | 2010.03.05 09:40 | buy | 853 | 0.10 | 1.35945 | 0.00000 | 1.35985 | ||
1738 | 2010.03.05 09:43 | buy | 854 | 0.20 | 1.35923 | 0.00000 | 1.35963 | ||
1739 | 2010.03.05 09:46 | t/p | 853 | 0.10 | 1.35985 | 0.00000 | 1.35985 | 4.00 | 12448.52 |
1740 | 2010.03.05 09:46 | t/p | 854 | 0.20 | 1.35963 | 0.00000 | 1.35963 | 8.00 | 12456.52 |
1741 | 2010.03.05 09:46 | buy | 855 | 0.10 | 1.36011 | 0.00000 | 1.36051 | ||
1742 | 2010.03.05 09:50 | buy | 856 | 0.20 | 1.35967 | 0.00000 | 1.36007 | ||
1743 | 2010.03.05 09:56 | buy | 857 | 0.40 | 1.35923 | 0.00000 | 1.35963 | ||
1744 | 2010.03.05 10:02 | t/p | 856 | 0.20 | 1.36007 | 0.00000 | 1.36007 | 8.00 | 12464.52 |
1745 | 2010.03.05 10:02 | t/p | 857 | 0.40 | 1.35963 | 0.00000 | 1.35963 | 16.00 | 12480.52 |
1746 | 2010.03.05 10:02 | close | 855 | 0.10 | 1.36050 | 0.00000 | 1.36051 | 3.90 | 12484.42 |
1747 | 2010.03.05 10:05 | buy | 858 | 0.10 | 1.36055 | 0.00000 | 1.36095 | ||
1748 | 2010.03.05 10:10 | buy | 859 | 0.20 | 1.36025 | 0.00000 | 1.36065 | ||
1749 | 2010.03.05 10:15 | buy | 860 | 0.40 | 1.35979 | 0.00000 | 1.36019 | ||
1750 | 2010.03.05 10:20 | buy | 861 | 0.80 | 1.35918 | 0.00000 | 1.35958 | ||
1751 | 2010.03.05 10:27 | t/p | 861 | 0.80 | 1.35958 | 0.00000 | 1.35958 | 32.00 | 12516.42 |
1752 | 2010.03.05 10:27 | close | 860 | 0.40 | 1.35958 | 0.00000 | 1.36019 | -8.40 | 12508.02 |
1753 | 2010.03.05 10:30 | close | 859 | 0.20 | 1.35899 | 0.00000 | 1.36065 | -25.20 | 12482.82 |
1754 | 2010.03.05 10:32 | close | 858 | 0.10 | 1.35898 | 0.00000 | 1.36095 | -15.70 | 12467.12 |
1755 | 2010.03.05 10:35 | buy | 862 | 0.10 | 1.35929 | 0.00000 | 1.35969 | ||
1756 | 2010.03.05 10:37 | buy | 863 | 0.20 | 1.35910 | 0.00000 | 1.35950 | ||
1757 | 2010.03.05 10:45 | t/p | 863 | 0.20 | 1.35950 | 0.00000 | 1.35950 | 8.00 | 12475.12 |
1758 | 2010.03.05 10:45 | close | 862 | 0.10 | 1.35964 | 0.00000 | 1.35969 | 3.50 | 12478.62 |
1759 | 2010.03.05 10:47 | buy | 864 | 0.10 | 1.35976 | 0.00000 | 1.36016 | ||
1760 | 2010.03.05 10:59 | buy | 865 | 0.20 | 1.35930 | 0.00000 | 1.35970 | ||
1761 | 2010.03.05 11:10 | buy | 866 | 0.40 | 1.35914 | 0.00000 | 1.35954 | ||
1762 | 2010.03.05 11:15 | buy | 867 | 0.80 | 1.35898 | 0.00000 | 1.35938 | ||
1763 | 2010.03.05 11:20 | buy | 868 | 1.60 | 1.35875 | 0.00000 | 1.35915 | ||
1764 | 2010.03.05 11:32 | t/p | 866 | 0.40 | 1.35954 | 0.00000 | 1.35954 | 16.00 | 12494.62 |
1765 | 2010.03.05 11:32 | t/p | 867 | 0.80 | 1.35938 | 0.00000 | 1.35938 | 32.00 | 12526.62 |
1766 | 2010.03.05 11:32 | t/p | 868 | 1.60 | 1.35915 | 0.00000 | 1.35915 | 64.00 | 12590.62 |
1767 | 2010.03.05 11:32 | close | 865 | 0.20 | 1.35961 | 0.00000 | 1.35970 | 6.20 | 12596.82 |
1768 | 2010.03.05 11:35 | close | 864 | 0.10 | 1.35951 | 0.00000 | 1.36016 | -2.50 | 12594.32 |
1769 | 2010.03.05 11:37 | buy | 869 | 0.10 | 1.35992 | 0.00000 | 1.36032 | ||
1770 | 2010.03.05 11:40 | buy | 870 | 0.20 | 1.35951 | 0.00000 | 1.35991 | ||
1771 | 2010.03.05 11:45 | buy | 871 | 0.40 | 1.35921 | 0.00000 | 1.35961 | ||
1772 | 2010.03.05 11:50 | buy | 872 | 0.80 | 1.35880 | 0.00000 | 1.35920 | ||
1773 | 2010.03.05 12:02 | t/p | 872 | 0.80 | 1.35920 | 0.00000 | 1.35920 | 32.00 | 12626.32 |
1774 | 2010.03.05 12:02 | close | 871 | 0.40 | 1.35943 | 0.00000 | 1.35961 | 8.80 | 12635.12 |
1775 | 2010.03.05 12:05 | close | 870 | 0.20 | 1.35934 | 0.00000 | 1.35991 | -3.40 | 12631.72 |
1776 | 2010.03.05 12:07 | close | 869 | 0.10 | 1.35952 | 0.00000 | 1.36032 | -4.00 | 12627.72 |
1777 | 2010.03.05 12:10 | buy | 873 | 0.10 | 1.35936 | 0.00000 | 1.35976 | ||
1778 | 2010.03.05 12:15 | buy | 874 | 0.20 | 1.35909 | 0.00000 | 1.35949 | ||
1779 | 2010.03.05 12:20 | buy | 875 | 0.40 | 1.35872 | 0.00000 | 1.35912 | ||
1780 | 2010.03.05 13:15 | buy | 876 | 0.80 | 1.35835 | 0.00000 | 1.35875 | ||
1781 | 2010.03.05 13:20 | buy | 877 | 1.60 | 1.35796 | 0.00000 | 1.35836 | ||
1782 | 2010.03.05 13:32 | t/p | 876 | 0.80 | 1.35875 | 0.00000 | 1.35875 | 32.00 | 12659.72 |
1783 | 2010.03.05 13:32 | t/p | 877 | 1.60 | 1.35836 | 0.00000 | 1.35836 | 64.00 | 12723.72 |
1784 | 2010.03.05 13:32 | close | 875 | 0.40 | 1.35883 | 0.00000 | 1.35912 | 4.40 | 12728.12 |
1785 | 2010.03.05 13:35 | close | 874 | 0.20 | 1.35874 | 0.00000 | 1.35949 | -7.00 | 12721.12 |
1786 | 2010.03.05 13:37 | close | 873 | 0.10 | 1.35892 | 0.00000 | 1.35976 | -4.40 | 12716.72 |
1787 | 2010.03.05 13:40 | buy | 878 | 0.10 | 1.35876 | 0.00000 | 1.35916 | ||
1788 | 2010.03.05 13:45 | buy | 879 | 0.20 | 1.35849 | 0.00000 | 1.35889 | ||
1789 | 2010.03.05 13:50 | buy | 880 | 0.40 | 1.35812 | 0.00000 | 1.35852 | ||
1790 | 2010.03.05 14:15 | buy | 881 | 0.80 | 1.35794 | 0.00000 | 1.35834 | ||
1791 | 2010.03.05 14:20 | buy | 882 | 1.60 | 1.35759 | 0.00000 | 1.35799 | ||
1792 | 2010.03.05 14:35 | buy | 883 | 3.20 | 1.35734 | 0.00000 | 1.35774 | ||
1793 | 2010.03.05 14:37 | t/p | 882 | 1.60 | 1.35799 | 0.00000 | 1.35799 | 64.00 | 12780.72 |
1794 | 2010.03.05 14:37 | t/p | 883 | 3.20 | 1.35774 | 0.00000 | 1.35774 | 128.00 | 12908.72 |
1795 | 2010.03.05 14:37 | close | 881 | 0.80 | 1.35805 | 0.00000 | 1.35834 | 8.80 | 12917.52 |
1796 | 2010.03.05 14:40 | close | 880 | 0.40 | 1.35621 | 0.00000 | 1.35852 | -76.40 | 12841.12 |
1797 | 2010.03.05 14:42 | close | 879 | 0.20 | 1.35667 | 0.00000 | 1.35889 | -36.40 | 12804.72 |
1798 | 2010.03.05 14:45 | close | 878 | 0.10 | 1.35484 | 0.00000 | 1.35916 | -39.20 | 12765.52 |
1799 | 2010.03.05 14:47 | sell | 884 | 0.10 | 1.35530 | 0.00000 | 1.35490 | ||
1800 | 2010.03.05 14:50 | t/p | 884 | 0.10 | 1.35490 | 0.00000 | 1.35490 | 4.00 | 12769.52 |
1801 | 2010.03.05 14:50 | sell | 885 | 0.10 | 1.35300 | 0.00000 | 1.35260 | ||
1802 | 2010.03.05 14:52 | sell | 886 | 0.20 | 1.35392 | 0.00000 | 1.35352 | ||
1803 | 2010.03.05 14:57 | sell | 887 | 0.40 | 1.35484 | 0.00000 | 1.35444 | ||
1804 | 2010.03.05 14:59 | sell | 888 | 0.80 | 1.35582 | 0.00000 | 1.35542 | ||
1805 | 2010.03.05 15:02 | t/p | 888 | 0.80 | 1.35542 | 0.00000 | 1.35542 | 32.00 | 12801.52 |
1806 | 2010.03.05 15:02 | close | 887 | 0.40 | 1.35502 | 0.00000 | 1.35444 | -7.20 | 12794.32 |
1807 | 2010.03.05 15:05 | close | 886 | 0.20 | 1.35538 | 0.00000 | 1.35352 | -29.20 | 12765.12 |
1808 | 2010.03.05 15:07 | close | 885 | 0.10 | 1.35466 | 0.00000 | 1.35260 | -16.60 | 12748.52 |
1809 | 2010.03.05 15:10 | sell | 889 | 0.10 | 1.35625 | 0.00000 | 1.35585 | ||
1810 | 2010.03.05 15:15 | sell | 890 | 0.20 | 1.35733 | 0.00000 | 1.35693 | ||
1811 | 2010.03.05 15:20 | sell | 891 | 0.40 | 1.35841 | 0.00000 | 1.35801 | ||
1812 | 2010.03.05 15:22 | t/p | 891 | 0.40 | 1.35801 | 0.00000 | 1.35801 | 16.00 | 12764.52 |
1813 | 2010.03.05 15:22 | sell | 892 | 0.40 | 1.35769 | 0.00000 | 1.35729 | ||
1814 | 2010.03.05 15:25 | sell | 893 | 0.80 | 1.35805 | 0.00000 | 1.35765 | ||
1815 | 2010.03.05 15:27 | t/p | 892 | 0.40 | 1.35729 | 0.00000 | 1.35729 | 16.00 | 12780.52 |
1816 | 2010.03.05 15:27 | t/p | 893 | 0.80 | 1.35765 | 0.00000 | 1.35765 | 32.00 | 12812.52 |
1817 | 2010.03.05 15:27 | close | 890 | 0.20 | 1.35718 | 0.00000 | 1.35693 | 3.00 | 12815.52 |
1818 | 2010.03.05 15:27 | close | 889 | 0.10 | 1.35776 | 0.00000 | 1.35585 | -15.10 | 12800.42 |
1819 | 2010.03.05 15:30 | buy | 894 | 0.10 | 1.35780 | 0.00000 | 1.35820 | ||
1820 | 2010.03.05 15:37 | modify | 894 | 0.10 | 1.35780 | 1.35797 | 1.35877 | ||
1821 | 2010.03.05 15:40 | s/l | 894 | 0.10 | 1.35797 | 1.35797 | 1.35877 | 1.70 | 12802.12 |
1822 | 2010.03.05 15:40 | buy | 895 | 0.10 | 1.35756 | 0.00000 | 1.35796 | ||
1823 | 2010.03.05 15:45 | buy | 896 | 0.20 | 1.35695 | 0.00000 | 1.35735 | ||
1824 | 2010.03.05 15:50 | buy | 897 | 0.40 | 1.35613 | 0.00000 | 1.35653 | ||
1825 | 2010.03.05 15:57 | t/p | 897 | 0.40 | 1.35653 | 0.00000 | 1.35653 | 16.00 | 12818.12 |
1826 | 2010.03.05 15:57 | close | 896 | 0.20 | 1.35674 | 0.00000 | 1.35735 | -4.20 | 12813.92 |
1827 | 2010.03.05 15:59 | close | 895 | 0.10 | 1.35669 | 0.00000 | 1.35796 | -8.70 | 12805.22 |
1828 | 2010.03.05 16:00 | sell | 898 | 0.10 | 1.35667 | 0.00000 | 1.35627 | ||
1829 | 2010.03.05 16:05 | sell | 899 | 0.20 | 1.35693 | 0.00000 | 1.35653 | ||
1830 | 2010.03.05 16:07 | t/p | 899 | 0.20 | 1.35653 | 0.00000 | 1.35653 | 8.00 | 12813.22 |
1831 | 2010.03.05 16:10 | sell | 900 | 0.20 | 1.35805 | 0.00000 | 1.35765 | ||
1832 | 2010.03.05 16:15 | sell | 901 | 0.40 | 1.35916 | 0.00000 | 1.35876 | ||
1833 | 2010.03.05 16:20 | sell | 902 | 0.80 | 1.36028 | 0.00000 | 1.35988 | ||
1834 | 2010.03.05 16:22 | t/p | 902 | 0.80 | 1.35988 | 0.00000 | 1.35988 | 32.00 | 12845.22 |
1835 | 2010.03.05 16:22 | sell | 903 | 0.80 | 1.35954 | 0.00000 | 1.35914 | ||
1836 | 2010.03.05 16:25 | sell | 904 | 1.60 | 1.35991 | 0.00000 | 1.35951 | ||
1837 | 2010.03.05 16:27 | t/p | 903 | 0.80 | 1.35914 | 0.00000 | 1.35914 | 32.00 | 12877.22 |
1838 | 2010.03.05 16:27 | t/p | 904 | 1.60 | 1.35951 | 0.00000 | 1.35951 | 64.00 | 12941.22 |
1839 | 2010.03.05 16:27 | close | 901 | 0.40 | 1.35900 | 0.00000 | 1.35876 | 6.40 | 12947.62 |
1840 | 2010.03.05 16:27 | close | 900 | 0.20 | 1.35981 | 0.00000 | 1.35765 | -35.20 | 12912.42 |
1841 | 2010.03.05 16:30 | close | 898 | 0.10 | 1.35983 | 0.00000 | 1.35627 | -31.60 | 12880.82 |
1842 | 2010.03.05 16:32 | buy | 905 | 0.10 | 1.35991 | 0.00000 | 1.36031 | ||
1843 | 2010.03.05 16:37 | buy | 906 | 0.20 | 1.35970 | 0.00000 | 1.36010 | ||
1844 | 2010.03.05 16:40 | t/p | 905 | 0.10 | 1.36031 | 0.00000 | 1.36031 | 4.00 | 12884.82 |
1845 | 2010.03.05 16:40 | t/p | 906 | 0.20 | 1.36010 | 0.00000 | 1.36010 | 8.00 | 12892.82 |
1846 | 2010.03.05 16:40 | buy | 907 | 0.10 | 1.36073 | 0.00000 | 1.36113 | ||
1847 | 2010.03.05 16:42 | buy | 908 | 0.20 | 1.36053 | 0.00000 | 1.36093 | ||
1848 | 2010.03.05 16:45 | t/p | 907 | 0.10 | 1.36113 | 0.00000 | 1.36113 | 4.00 | 12896.82 |
1849 | 2010.03.05 16:45 | t/p | 908 | 0.20 | 1.36093 | 0.00000 | 1.36093 | 8.00 | 12904.82 |
1850 | 2010.03.05 16:45 | buy | 909 | 0.10 | 1.36135 | 0.00000 | 1.36175 | ||
1851 | 2010.03.05 16:47 | buy | 910 | 0.20 | 1.36114 | 0.00000 | 1.36154 | ||
1852 | 2010.03.05 16:50 | t/p | 909 | 0.10 | 1.36175 | 0.00000 | 1.36175 | 4.00 | 12908.82 |
1853 | 2010.03.05 16:50 | t/p | 910 | 0.20 | 1.36154 | 0.00000 | 1.36154 | 8.00 | 12916.82 |
1854 | 2010.03.05 16:50 | buy | 911 | 0.10 | 1.36197 | 0.00000 | 1.36237 | ||
1855 | 2010.03.05 16:52 | buy | 912 | 0.20 | 1.36156 | 0.00000 | 1.36196 | ||
1856 | 2010.03.05 16:57 | buy | 913 | 0.40 | 1.36114 | 0.00000 | 1.36154 | ||
1857 | 2010.03.05 16:59 | buy | 914 | 0.80 | 1.36093 | 0.00000 | 1.36133 | ||
1858 | 2010.03.05 17:02 | buy | 915 | 1.60 | 1.36075 | 0.00000 | 1.36115 | ||
1859 | 2010.03.05 17:07 | buy | 916 | 3.20 | 1.36050 | 0.00000 | 1.36090 | ||
1860 | 2010.03.05 17:10 | t/p | 914 | 0.80 | 1.36133 | 0.00000 | 1.36133 | 32.00 | 12948.82 |
1861 | 2010.03.05 17:10 | t/p | 915 | 1.60 | 1.36115 | 0.00000 | 1.36115 | 64.00 | 13012.82 |
1862 | 2010.03.05 17:10 | t/p | 916 | 3.20 | 1.36090 | 0.00000 | 1.36090 | 128.00 | 13140.82 |
1863 | 2010.03.05 17:10 | close | 913 | 0.40 | 1.36153 | 0.00000 | 1.36154 | 15.60 | 13156.42 |
1864 | 2010.03.05 17:12 | close | 912 | 0.20 | 1.36128 | 0.00000 | 1.36196 | -5.60 | 13150.82 |
1865 | 2010.03.05 17:15 | close | 911 | 0.10 | 1.36227 | 0.00000 | 1.36237 | 3.00 | 13153.82 |
1866 | 2010.03.05 17:17 | buy | 917 | 0.10 | 1.36223 | 0.00000 | 1.36263 | ||
1867 | 2010.03.05 17:20 | t/p | 917 | 0.10 | 1.36263 | 0.00000 | 1.36263 | 4.00 | 13157.82 |
1868 | 2010.03.05 17:20 | buy | 918 | 0.10 | 1.36322 | 0.00000 | 1.36362 | ||
1869 | 2010.03.05 17:22 | buy | 919 | 0.20 | 1.36273 | 0.00000 | 1.36313 | ||
1870 | 2010.03.05 17:27 | buy | 920 | 0.40 | 1.36223 | 0.00000 | 1.36263 | ||
1871 | 2010.03.05 17:33 | buy | 921 | 0.80 | 1.36168 | 0.00000 | 1.36208 | ||
1872 | 2010.03.05 17:40 | buy | 922 | 1.60 | 1.36117 | 0.00000 | 1.36157 | ||
1873 | 2010.03.05 17:46 | buy | 923 | 3.20 | 1.36050 | 0.00000 | 1.36090 | ||
1874 | 2010.03.05 17:56 | t/p | 923 | 3.20 | 1.36090 | 0.00000 | 1.36090 | 128.00 | 13285.82 |
1875 | 2010.03.05 17:56 | close | 922 | 1.60 | 1.36096 | 0.00000 | 1.36157 | -33.60 | 13252.22 |
1876 | 2010.03.05 17:59 | close | 921 | 0.80 | 1.36064 | 0.00000 | 1.36208 | -83.20 | 13169.02 |
1877 | 2010.03.05 18:00 | close | 920 | 0.40 | 1.36069 | 0.00000 | 1.36263 | -61.60 | 13107.42 |
1878 | 2010.03.05 18:02 | close | 919 | 0.20 | 1.36079 | 0.00000 | 1.36313 | -38.80 | 13068.62 |
1879 | 2010.03.05 18:05 | close | 918 | 0.10 | 1.36063 | 0.00000 | 1.36362 | -25.90 | 13042.72 |
1880 | 2010.03.05 18:07 | buy | 924 | 0.10 | 1.36116 | 0.00000 | 1.36156 | ||
1881 | 2010.03.05 18:10 | buy | 925 | 0.20 | 1.36052 | 0.00000 | 1.36092 | ||
1882 | 2010.03.05 18:15 | buy | 926 | 0.40 | 1.36005 | 0.00000 | 1.36045 | ||
1883 | 2010.03.05 18:20 | buy | 927 | 0.80 | 1.35941 | 0.00000 | 1.35981 | ||
1884 | 2010.03.05 18:27 | t/p | 927 | 0.80 | 1.35981 | 0.00000 | 1.35981 | 32.00 | 13074.72 |
1885 | 2010.03.05 18:27 | close | 926 | 0.40 | 1.35984 | 0.00000 | 1.36045 | -8.40 | 13066.32 |
1886 | 2010.03.05 18:30 | close | 925 | 0.20 | 1.35934 | 0.00000 | 1.36092 | -23.60 | 13042.72 |
1887 | 2010.03.05 18:32 | close | 924 | 0.10 | 1.35945 | 0.00000 | 1.36156 | -17.10 | 13025.62 |
1888 | 2010.03.05 18:35 | buy | 928 | 0.10 | 1.35983 | 0.00000 | 1.36023 | ||
1889 | 2010.03.05 18:37 | buy | 929 | 0.20 | 1.35950 | 0.00000 | 1.35990 | ||
1890 | 2010.03.05 18:40 | t/p | 929 | 0.20 | 1.35990 | 0.00000 | 1.35990 | 8.00 | 13033.62 |
1891 | 2010.03.05 18:45 | t/p | 928 | 0.10 | 1.36023 | 0.00000 | 1.36023 | 4.00 | 13037.62 |
1892 | 2010.03.05 18:45 | buy | 930 | 0.10 | 1.36082 | 0.00000 | 1.36122 | ||
1893 | 2010.03.05 18:47 | buy | 931 | 0.20 | 1.36065 | 0.00000 | 1.36105 | ||
1894 | 2010.03.05 18:50 | t/p | 931 | 0.20 | 1.36105 | 0.00000 | 1.36105 | 8.00 | 13045.62 |
1895 | 2010.03.05 18:57 | buy | 932 | 0.20 | 1.36065 | 0.00000 | 1.36105 | ||
1896 | 2010.03.05 19:10 | t/p | 932 | 0.20 | 1.36105 | 0.00000 | 1.36105 | 8.00 | 13053.62 |
1897 | 2010.03.05 19:10 | close | 930 | 0.10 | 1.36106 | 0.00000 | 1.36122 | 2.40 | 13056.02 |
1898 | 2010.03.05 19:12 | buy | 933 | 0.10 | 1.36116 | 0.00000 | 1.36156 | ||
1899 | 2010.03.05 19:20 | t/p | 933 | 0.10 | 1.36156 | 0.00000 | 1.36156 | 4.00 | 13060.02 |
1900 | 2010.03.05 19:20 | buy | 934 | 0.10 | 1.36194 | 0.00000 | 1.36234 | ||
1901 | 2010.03.05 19:22 | buy | 935 | 0.20 | 1.36172 | 0.00000 | 1.36212 | ||
1902 | 2010.03.05 19:27 | buy | 936 | 0.40 | 1.36149 | 0.00000 | 1.36189 | ||
1903 | 2010.03.05 19:27 | buy | 937 | 0.80 | 1.36134 | 0.00000 | 1.36174 | ||
1904 | 2010.03.05 19:32 | buy | 938 | 1.60 | 1.36044 | 0.00000 | 1.36084 | ||
1905 | 2010.03.05 19:45 | t/p | 938 | 1.60 | 1.36084 | 0.00000 | 1.36084 | 64.00 | 13124.02 |
1906 | 2010.03.05 19:45 | close | 937 | 0.80 | 1.36106 | 0.00000 | 1.36174 | -22.40 | 13101.62 |
1907 | 2010.03.05 19:47 | close | 936 | 0.40 | 1.36094 | 0.00000 | 1.36189 | -22.00 | 13079.62 |
1908 | 2010.03.05 19:50 | close | 935 | 0.20 | 1.36141 | 0.00000 | 1.36212 | -6.20 | 13073.42 |
1909 | 2010.03.05 19:52 | close | 934 | 0.10 | 1.36117 | 0.00000 | 1.36234 | -7.70 | 13065.72 |
1910 | 2010.03.05 19:55 | buy | 939 | 0.10 | 1.36150 | 0.00000 | 1.36190 | ||
1911 | 2010.03.05 19:57 | buy | 940 | 0.20 | 1.36115 | 0.00000 | 1.36155 | ||
1912 | 2010.03.05 20:20 | buy | 941 | 0.40 | 1.36086 | 0.00000 | 1.36126 | ||
1913 | 2010.03.05 20:32 | modify | 941 | 0.40 | 1.36086 | 1.36104 | 1.36184 | ||
1914 | 2010.03.05 20:35 | modify | 941 | 0.40 | 1.36086 | 1.36117 | 1.36197 | ||
1915 | 2010.03.05 20:37 | s/l | 941 | 0.40 | 1.36117 | 1.36117 | 1.36197 | 12.40 | 13078.12 |
1916 | 2010.03.05 20:37 | close | 940 | 0.20 | 1.36111 | 0.00000 | 1.36155 | -0.80 | 13077.32 |
1917 | 2010.03.05 20:40 | close | 939 | 0.10 | 1.36176 | 0.00000 | 1.36190 | 2.60 | 13079.92 |
1918 | 2010.03.05 20:42 | buy | 942 | 0.10 | 1.36184 | 0.00000 | 1.36224 | ||
1919 | 2010.03.05 20:50 | t/p | 942 | 0.10 | 1.36224 | 0.00000 | 1.36224 | 4.00 | 13083.92 |
1920 | 2010.03.05 20:50 | buy | 943 | 0.10 | 1.36275 | 0.00000 | 1.36315 | ||
1921 | 2010.03.05 20:52 | buy | 944 | 0.20 | 1.36249 | 0.00000 | 1.36289 | ||
1922 | 2010.03.05 20:57 | buy | 945 | 0.40 | 1.36223 | 0.00000 | 1.36263 | ||
1923 | 2010.03.05 21:02 | t/p | 945 | 0.40 | 1.36263 | 0.00000 | 1.36263 | 16.00 | 13099.92 |
1924 | 2010.03.05 21:02 | close | 944 | 0.20 | 1.36263 | 0.00000 | 1.36289 | 2.80 | 13102.72 |
1925 | 2010.03.05 21:05 | close | 943 | 0.10 | 1.36256 | 0.00000 | 1.36315 | -1.90 | 13100.82 |
1926 | 2010.03.05 21:07 | buy | 946 | 0.10 | 1.36290 | 0.00000 | 1.36330 | ||
1927 | 2010.03.05 21:10 | buy | 947 | 0.20 | 1.36265 | 0.00000 | 1.36305 | ||
1928 | 2010.03.05 21:15 | buy | 948 | 0.40 | 1.36245 | 0.00000 | 1.36285 | ||
1929 | 2010.03.05 21:20 | buy | 949 | 0.80 | 1.36220 | 0.00000 | 1.36260 | ||
1930 | 2010.03.05 21:32 | t/p | 949 | 0.80 | 1.36260 | 0.00000 | 1.36260 | 32.00 | 13132.82 |
1931 | 2010.03.05 21:32 | close | 948 | 0.40 | 1.36262 | 0.00000 | 1.36285 | 6.80 | 13139.62 |
1932 | 2010.03.05 21:35 | close | 947 | 0.20 | 1.36255 | 0.00000 | 1.36305 | -2.00 | 13137.62 |
1933 | 2010.03.05 21:37 | close | 946 | 0.10 | 1.36269 | 0.00000 | 1.36330 | -2.10 | 13135.52 |
1934 | 2010.03.05 21:40 | buy | 950 | 0.10 | 1.36262 | 0.00000 | 1.36302 | ||
1935 | 2010.03.05 21:45 | buy | 951 | 0.20 | 1.36240 | 0.00000 | 1.36280 | ||
1936 | 2010.03.05 21:50 | buy | 952 | 0.40 | 1.36212 | 0.00000 | 1.36252 | ||
1937 | 2010.03.05 22:32 | modify | 952 | 0.40 | 1.36212 | 1.36227 | 1.36307 | ||
1938 | 2010.03.05 22:37 | modify | 952 | 0.40 | 1.36212 | 1.36233 | 1.36313 | ||
1939 | 2010.03.05 22:40 | s/l | 952 | 0.40 | 1.36233 | 1.36233 | 1.36313 | 8.40 | 13143.92 |
1940 | 2010.03.05 22:40 | close | 951 | 0.20 | 1.36230 | 0.00000 | 1.36280 | -2.00 | 13141.92 |
1941 | 2010.03.05 22:42 | close | 950 | 0.10 | 1.36236 | 0.00000 | 1.36302 | -2.60 | 13139.32 |
1942 | 2010.03.05 22:45 | buy | 953 | 0.10 | 1.36233 | 0.00000 | 1.36273 | ||
1943 | 2010.03.05 22:50 | buy | 954 | 0.20 | 1.36210 | 0.00000 | 1.36250 | ||
1944 | 2010.03.08 00:00 | t/p | 953 | 0.10 | 1.36273 | 0.00000 | 1.36273 | 3.93 | 13143.25 |
1945 | 2010.03.08 00:00 | t/p | 954 | 0.20 | 1.36250 | 0.00000 | 1.36250 | 7.86 | 13151.11 |
1946 | 2010.03.08 00:00 | buy | 955 | 0.10 | 1.36443 | 0.00000 | 1.36483 | ||
1947 | 2010.03.08 00:10 | buy | 956 | 0.20 | 1.36409 | 0.00000 | 1.36449 | ||
1948 | 2010.03.08 00:15 | buy | 957 | 0.40 | 1.36358 | 0.00000 | 1.36398 | ||
1949 | 2010.03.08 00:20 | buy | 958 | 0.80 | 1.36289 | 0.00000 | 1.36329 | ||
1950 | 2010.03.08 00:27 | t/p | 958 | 0.80 | 1.36329 | 0.00000 | 1.36329 | 32.00 | 13183.11 |
1951 | 2010.03.08 00:27 | close | 957 | 0.40 | 1.36337 | 0.00000 | 1.36398 | -8.40 | 13174.71 |
1952 | 2010.03.08 00:30 | close | 956 | 0.20 | 1.36271 | 0.00000 | 1.36449 | -27.60 | 13147.11 |
1953 | 2010.03.08 00:32 | close | 955 | 0.10 | 1.36268 | 0.00000 | 1.36483 | -17.50 | 13129.61 |
1954 | 2010.03.08 00:35 | buy | 959 | 0.10 | 1.36300 | 0.00000 | 1.36340 | ||
1955 | 2010.03.08 00:37 | buy | 960 | 0.20 | 1.36278 | 0.00000 | 1.36318 | ||
1956 | 2010.03.08 00:45 | t/p | 959 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 4.00 | 13133.61 |
1957 | 2010.03.08 00:45 | t/p | 960 | 0.20 | 1.36318 | 0.00000 | 1.36318 | 8.00 | 13141.61 |
1958 | 2010.03.08 00:45 | buy | 961 | 0.10 | 1.36367 | 0.00000 | 1.36407 | ||
1959 | 2010.03.08 01:03 | t/p | 961 | 0.10 | 1.36407 | 0.00000 | 1.36407 | 4.00 | 13145.61 |
1960 | 2010.03.08 01:03 | buy | 962 | 0.10 | 1.36509 | 0.00000 | 1.36549 | ||
1961 | 2010.03.08 01:06 | buy | 963 | 0.20 | 1.36483 | 0.00000 | 1.36523 | ||
1962 | 2010.03.08 01:10 | t/p | 962 | 0.10 | 1.36549 | 0.00000 | 1.36549 | 4.00 | 13149.61 |
1963 | 2010.03.08 01:10 | t/p | 963 | 0.20 | 1.36523 | 0.00000 | 1.36523 | 8.00 | 13157.61 |
1964 | 2010.03.08 01:10 | buy | 964 | 0.10 | 1.36585 | 0.00000 | 1.36625 | ||
1965 | 2010.03.08 01:13 | buy | 965 | 0.20 | 1.36560 | 0.00000 | 1.36600 | ||
1966 | 2010.03.08 01:16 | t/p | 964 | 0.10 | 1.36625 | 0.00000 | 1.36625 | 4.00 | 13161.61 |
1967 | 2010.03.08 01:16 | t/p | 965 | 0.20 | 1.36600 | 0.00000 | 1.36600 | 8.00 | 13169.61 |
1968 | 2010.03.08 01:16 | buy | 966 | 0.10 | 1.36662 | 0.00000 | 1.36702 | ||
1969 | 2010.03.08 01:20 | buy | 967 | 0.20 | 1.36611 | 0.00000 | 1.36651 | ||
1970 | 2010.03.08 01:26 | buy | 968 | 0.40 | 1.36560 | 0.00000 | 1.36600 | ||
1971 | 2010.03.08 01:30 | t/p | 968 | 0.40 | 1.36600 | 0.00000 | 1.36600 | 16.00 | 13185.61 |
1972 | 2010.03.08 01:32 | modify | 967 | 0.20 | 1.36611 | 1.36626 | 1.36706 | ||
1973 | 2010.03.08 01:37 | modify | 967 | 0.20 | 1.36611 | 1.36641 | 1.36721 | ||
1974 | 2010.03.08 01:40 | s/l | 967 | 0.20 | 1.36641 | 1.36641 | 1.36721 | 6.00 | 13191.61 |
1975 | 2010.03.08 01:40 | close | 966 | 0.10 | 1.36601 | 0.00000 | 1.36702 | -6.10 | 13185.51 |
1976 | 2010.03.08 01:42 | buy | 969 | 0.10 | 1.36637 | 0.00000 | 1.36677 | ||
1977 | 2010.03.08 01:45 | buy | 970 | 0.20 | 1.36576 | 0.00000 | 1.36616 | ||
1978 | 2010.03.08 01:50 | buy | 971 | 0.40 | 1.36516 | 0.00000 | 1.36556 | ||
1979 | 2010.03.08 01:57 | modify | 971 | 0.40 | 1.36516 | 1.36535 | 1.36615 | ||
1980 | 2010.03.08 01:59 | modify | 971 | 0.40 | 1.36516 | 1.36550 | 1.36630 | ||
1981 | 2010.03.08 02:03 | s/l | 971 | 0.40 | 1.36550 | 1.36550 | 1.36630 | 13.60 | 13199.11 |
1982 | 2010.03.08 02:03 | close | 970 | 0.20 | 1.36515 | 0.00000 | 1.36616 | -12.20 | 13186.91 |
1983 | 2010.03.08 02:06 | close | 969 | 0.10 | 1.36524 | 0.00000 | 1.36677 | -11.30 | 13175.61 |
1984 | 2010.03.08 02:10 | buy | 972 | 0.10 | 1.36526 | 0.00000 | 1.36566 | ||
1985 | 2010.03.08 02:20 | t/p | 972 | 0.10 | 1.36566 | 0.00000 | 1.36566 | 4.00 | 13179.61 |
1986 | 2010.03.08 02:20 | buy | 973 | 0.10 | 1.36602 | 0.00000 | 1.36642 | ||
1987 | 2010.03.08 02:40 | t/p | 973 | 0.10 | 1.36642 | 0.00000 | 1.36642 | 4.00 | 13183.61 |
1988 | 2010.03.08 02:40 | buy | 974 | 0.10 | 1.36675 | 0.00000 | 1.36715 | ||
1989 | 2010.03.08 02:50 | t/p | 974 | 0.10 | 1.36715 | 0.00000 | 1.36715 | 4.00 | 13187.61 |
1990 | 2010.03.08 02:50 | buy | 975 | 0.10 | 1.36746 | 0.00000 | 1.36786 | ||
1991 | 2010.03.08 02:52 | buy | 976 | 0.20 | 1.36722 | 0.00000 | 1.36762 | ||
1992 | 2010.03.08 02:57 | buy | 977 | 0.40 | 1.36698 | 0.00000 | 1.36738 | ||
1993 | 2010.03.08 03:05 | modify | 977 | 0.40 | 1.36698 | 1.36714 | 1.36794 | ||
1994 | 2010.03.08 03:07 | s/l | 977 | 0.40 | 1.36714 | 1.36714 | 1.36794 | 6.40 | 13194.01 |
1995 | 2010.03.08 03:07 | close | 976 | 0.20 | 1.36700 | 0.00000 | 1.36762 | -4.40 | 13189.61 |
1996 | 2010.03.08 03:10 | t/p | 975 | 0.10 | 1.36786 | 0.00000 | 1.36786 | 4.00 | 13193.61 |
1997 | 2010.03.08 03:10 | buy | 978 | 0.10 | 1.36807 | 0.00000 | 1.36847 | ||
1998 | 2010.03.08 03:12 | buy | 979 | 0.20 | 1.36790 | 0.00000 | 1.36830 | ||
1999 | 2010.03.08 03:15 | t/p | 979 | 0.20 | 1.36830 | 0.00000 | 1.36830 | 8.00 | 13201.61 |
2000 | 2010.03.08 03:20 | t/p | 978 | 0.10 | 1.36847 | 0.00000 | 1.36847 | 4.00 | 13205.61 |
2001 | 2010.03.08 03:20 | buy | 980 | 0.10 | 1.36910 | 0.00000 | 1.36950 | ||
2002 | 2010.03.08 03:22 | buy | 981 | 0.20 | 1.36876 | 0.00000 | 1.36916 | ||
2003 | 2010.03.08 03:27 | buy | 982 | 0.40 | 1.36841 | 0.00000 | 1.36881 | ||
2004 | 2010.03.08 03:32 | modify | 982 | 0.40 | 1.36841 | 1.36859 | 1.36939 | ||
2005 | 2010.03.08 03:37 | modify | 982 | 0.40 | 1.36841 | 1.36867 | 1.36947 | ||
2006 | 2010.03.08 03:40 | s/l | 982 | 0.40 | 1.36867 | 1.36867 | 1.36947 | 10.40 | 13216.01 |
2007 | 2010.03.08 03:40 | close | 981 | 0.20 | 1.36853 | 0.00000 | 1.36916 | -4.60 | 13211.41 |
2008 | 2010.03.08 03:42 | close | 980 | 0.10 | 1.36862 | 0.00000 | 1.36950 | -4.80 | 13206.61 |
2009 | 2010.03.08 03:45 | buy | 983 | 0.10 | 1.36849 | 0.00000 | 1.36889 | ||
2010 | 2010.03.08 03:50 | buy | 984 | 0.20 | 1.36815 | 0.00000 | 1.36855 | ||
2011 | 2010.03.08 04:10 | t/p | 984 | 0.20 | 1.36855 | 0.00000 | 1.36855 | 8.00 | 13214.61 |
2012 | 2010.03.08 04:10 | close | 983 | 0.10 | 1.36857 | 0.00000 | 1.36889 | 0.80 | 13215.41 |
2013 | 2010.03.08 04:12 | buy | 985 | 0.10 | 1.36870 | 0.00000 | 1.36910 | ||
2014 | 2010.03.08 04:33 | buy | 986 | 0.20 | 1.36842 | 0.00000 | 1.36882 | ||
2015 | 2010.03.08 04:40 | buy | 987 | 0.40 | 1.36816 | 0.00000 | 1.36856 | ||
2016 | 2010.03.08 04:46 | buy | 988 | 0.80 | 1.36782 | 0.00000 | 1.36822 | ||
2017 | 2010.03.08 05:10 | modify | 988 | 0.80 | 1.36782 | 1.36801 | 1.36881 | ||
2018 | 2010.03.08 05:15 | modify | 988 | 0.80 | 1.36782 | 1.36835 | 1.36915 | ||
2019 | 2010.03.08 05:20 | t/p | 986 | 0.20 | 1.36882 | 0.00000 | 1.36882 | 8.00 | 13223.41 |
2020 | 2010.03.08 05:20 | t/p | 987 | 0.40 | 1.36856 | 0.00000 | 1.36856 | 16.00 | 13239.41 |
2021 | 2010.03.08 05:20 | close | 988 | 0.80 | 1.36890 | 1.36835 | 1.36915 | 86.40 | 13325.81 |
2022 | 2010.03.08 05:22 | close | 985 | 0.10 | 1.36867 | 0.00000 | 1.36910 | -0.30 | 13325.51 |
2023 | 2010.03.08 05:25 | buy | 989 | 0.10 | 1.36899 | 0.00000 | 1.36939 | ||
2024 | 2010.03.08 05:27 | buy | 990 | 0.20 | 1.36865 | 0.00000 | 1.36905 | ||
2025 | 2010.03.08 05:37 | t/p | 990 | 0.20 | 1.36905 | 0.00000 | 1.36905 | 8.00 | 13333.51 |
2026 | 2010.03.08 05:37 | close | 989 | 0.10 | 1.36910 | 0.00000 | 1.36939 | 1.10 | 13334.61 |
2027 | 2010.03.08 05:40 | buy | 991 | 0.10 | 1.36882 | 0.00000 | 1.36922 | ||
2028 | 2010.03.08 05:45 | buy | 992 | 0.20 | 1.36845 | 0.00000 | 1.36885 | ||
2029 | 2010.03.08 05:50 | buy | 993 | 0.40 | 1.36796 | 0.00000 | 1.36836 | ||
2030 | 2010.03.08 06:15 | modify | 993 | 0.40 | 1.36796 | 1.36813 | 1.36893 | ||
2031 | 2010.03.08 06:20 | modify | 993 | 0.40 | 1.36796 | 1.36835 | 1.36915 | ||
2032 | 2010.03.08 06:27 | s/l | 993 | 0.40 | 1.36835 | 1.36835 | 1.36915 | 15.60 | 13350.21 |
2033 | 2010.03.08 06:27 | close | 992 | 0.20 | 1.36826 | 0.00000 | 1.36885 | -3.80 | 13346.41 |
2034 | 2010.03.08 06:27 | close | 991 | 0.10 | 1.36822 | 0.00000 | 1.36922 | -6.00 | 13340.41 |
2035 | 2010.03.08 06:30 | buy | 994 | 0.10 | 1.36842 | 0.00000 | 1.36882 | ||
2036 | 2010.03.08 06:40 | buy | 995 | 0.20 | 1.36810 | 0.00000 | 1.36850 | ||
2037 | 2010.03.08 06:45 | buy | 996 | 0.40 | 1.36774 | 0.00000 | 1.36814 | ||
2038 | 2010.03.08 06:50 | buy | 997 | 0.80 | 1.36726 | 0.00000 | 1.36766 | ||
2039 | 2010.03.08 07:02 | t/p | 997 | 0.80 | 1.36766 | 0.00000 | 1.36766 | 32.00 | 13372.41 |
2040 | 2010.03.08 07:02 | close | 996 | 0.40 | 1.36774 | 0.00000 | 1.36814 | 0.00 | 13372.41 |
2041 | 2010.03.08 07:05 | close | 995 | 0.20 | 1.36766 | 0.00000 | 1.36850 | -8.80 | 13363.61 |
2042 | 2010.03.08 07:07 | close | 994 | 0.10 | 1.36782 | 0.00000 | 1.36882 | -6.00 | 13357.61 |
2043 | 2010.03.08 07:10 | buy | 998 | 0.10 | 1.36771 | 0.00000 | 1.36811 | ||
2044 | 2010.03.08 07:15 | buy | 999 | 0.20 | 1.36746 | 0.00000 | 1.36786 | ||
2045 | 2010.03.08 07:20 | buy | 1000 | 0.40 | 1.36714 | 0.00000 | 1.36754 | ||
2046 | 2010.03.08 07:45 | t/p | 1000 | 0.40 | 1.36754 | 0.00000 | 1.36754 | 16.00 | 13373.61 |
2047 | 2010.03.08 07:45 | close | 999 | 0.20 | 1.36783 | 0.00000 | 1.36786 | 7.40 | 13381.01 |
2048 | 2010.03.08 07:47 | close | 998 | 0.10 | 1.36771 | 0.00000 | 1.36811 | 0.00 | 13381.01 |
2049 | 2010.03.08 07:50 | buy | 1001 | 0.10 | 1.36841 | 0.00000 | 1.36881 | ||
2050 | 2010.03.08 07:52 | buy | 1002 | 0.20 | 1.36816 | 0.00000 | 1.36856 | ||
2051 | 2010.03.08 07:57 | buy | 1003 | 0.40 | 1.36792 | 0.00000 | 1.36832 | ||
2052 | 2010.03.08 08:07 | buy | 1004 | 0.80 | 1.36776 | 0.00000 | 1.36816 | ||
2053 | 2010.03.08 08:10 | t/p | 1003 | 0.40 | 1.36832 | 0.00000 | 1.36832 | 16.00 | 13397.01 |
2054 | 2010.03.08 08:10 | t/p | 1004 | 0.80 | 1.36816 | 0.00000 | 1.36816 | 32.00 | 13429.01 |
2055 | 2010.03.08 08:10 | close | 1002 | 0.20 | 1.36835 | 0.00000 | 1.36856 | 3.80 | 13432.81 |
2056 | 2010.03.08 08:12 | close | 1001 | 0.10 | 1.36819 | 0.00000 | 1.36881 | -2.20 | 13430.61 |
2057 | 2010.03.08 08:15 | buy | 1005 | 0.10 | 1.36904 | 0.00000 | 1.36944 | ||
2058 | 2010.03.08 08:17 | buy | 1006 | 0.20 | 1.36888 | 0.00000 | 1.36928 | ||
2059 | 2010.03.08 08:20 | t/p | 1006 | 0.20 | 1.36928 | 0.00000 | 1.36928 | 8.00 | 13438.61 |
2060 | 2010.03.08 08:27 | buy | 1007 | 0.20 | 1.36888 | 0.00000 | 1.36928 | ||
2061 | 2010.03.08 08:32 | t/p | 1005 | 0.10 | 1.36944 | 0.00000 | 1.36944 | 4.00 | 13442.61 |
2062 | 2010.03.08 08:32 | t/p | 1007 | 0.20 | 1.36928 | 0.00000 | 1.36928 | 8.00 | 13450.61 |
2063 | 2010.03.08 08:32 | buy | 1008 | 0.10 | 1.37044 | 0.00000 | 1.37084 | ||
2064 | 2010.03.08 08:35 | buy | 1009 | 0.20 | 1.37025 | 0.00000 | 1.37065 | ||
2065 | 2010.03.08 08:40 | buy | 1010 | 0.40 | 1.36986 | 0.00000 | 1.37026 | ||
2066 | 2010.03.08 08:45 | buy | 1011 | 0.80 | 1.36929 | 0.00000 | 1.36969 | ||
2067 | 2010.03.08 08:50 | buy | 1012 | 1.60 | 1.36852 | 0.00000 | 1.36892 | ||
2068 | 2010.03.08 08:57 | t/p | 1012 | 1.60 | 1.36892 | 0.00000 | 1.36892 | 64.00 | 13514.61 |
2069 | 2010.03.08 08:57 | close | 1011 | 0.80 | 1.36908 | 0.00000 | 1.36969 | -16.80 | 13497.81 |
2070 | 2010.03.08 08:59 | close | 1010 | 0.40 | 1.36854 | 0.00000 | 1.37026 | -52.80 | 13445.01 |
2071 | 2010.03.08 09:00 | close | 1009 | 0.20 | 1.36851 | 0.00000 | 1.37065 | -34.80 | 13410.21 |
2072 | 2010.03.08 09:02 | close | 1008 | 0.10 | 1.36838 | 0.00000 | 1.37084 | -20.60 | 13389.61 |
2073 | 2010.03.08 09:05 | buy | 1013 | 0.10 | 1.36836 | 0.00000 | 1.36876 | ||
2074 | 2010.03.08 09:10 | buy | 1014 | 0.20 | 1.36790 | 0.00000 | 1.36830 | ||
2075 | 2010.03.08 09:15 | buy | 1015 | 0.40 | 1.36721 | 0.00000 | 1.36761 | ||
2076 | 2010.03.08 09:20 | buy | 1016 | 0.80 | 1.36629 | 0.00000 | 1.36669 | ||
2077 | 2010.03.08 09:27 | t/p | 1016 | 0.80 | 1.36669 | 0.00000 | 1.36669 | 32.00 | 13421.61 |
2078 | 2010.03.08 09:27 | close | 1015 | 0.40 | 1.36700 | 0.00000 | 1.36761 | -8.40 | 13413.21 |
2079 | 2010.03.08 09:27 | close | 1014 | 0.20 | 1.36629 | 0.00000 | 1.36830 | -32.20 | 13381.01 |
2080 | 2010.03.08 09:30 | close | 1013 | 0.10 | 1.36620 | 0.00000 | 1.36876 | -21.60 | 13359.41 |
2081 | 2010.03.08 09:32 | sell | 1017 | 0.10 | 1.36602 | 0.00000 | 1.36562 | ||
2082 | 2010.03.08 09:40 | sell | 1018 | 0.20 | 1.36654 | 0.00000 | 1.36614 | ||
2083 | 2010.03.08 09:45 | sell | 1019 | 0.40 | 1.36692 | 0.00000 | 1.36652 | ||
2084 | 2010.03.08 09:50 | sell | 1020 | 0.80 | 1.36731 | 0.00000 | 1.36691 | ||
2085 | 2010.03.08 09:59 | t/p | 1020 | 0.80 | 1.36691 | 0.00000 | 1.36691 | 32.00 | 13391.41 |
2086 | 2010.03.08 09:59 | close | 1019 | 0.40 | 1.36681 | 0.00000 | 1.36652 | 4.40 | 13395.81 |
2087 | 2010.03.08 10:00 | close | 1018 | 0.20 | 1.36685 | 0.00000 | 1.36614 | -6.20 | 13389.61 |
2088 | 2010.03.08 10:02 | close | 1017 | 0.10 | 1.36776 | 0.00000 | 1.36562 | -17.40 | 13372.21 |
2089 | 2010.03.08 10:05 | sell | 1021 | 0.10 | 1.36741 | 0.00000 | 1.36701 | ||
2090 | 2010.03.08 10:07 | sell | 1022 | 0.20 | 1.36768 | 0.00000 | 1.36728 | ||
2091 | 2010.03.08 10:15 | t/p | 1021 | 0.10 | 1.36701 | 0.00000 | 1.36701 | 4.00 | 13376.21 |
2092 | 2010.03.08 10:15 | t/p | 1022 | 0.20 | 1.36728 | 0.00000 | 1.36728 | 8.00 | 13384.21 |
2093 | 2010.03.08 10:15 | sell | 1023 | 0.10 | 1.36674 | 0.00000 | 1.36634 | ||
2094 | 2010.03.08 10:32 | sell | 1024 | 0.20 | 1.36724 | 0.00000 | 1.36684 | ||
2095 | 2010.03.08 10:37 | sell | 1025 | 0.40 | 1.36739 | 0.00000 | 1.36699 | ||
2096 | 2010.03.08 10:45 | t/p | 1024 | 0.20 | 1.36684 | 0.00000 | 1.36684 | 8.00 | 13392.21 |
2097 | 2010.03.08 10:45 | t/p | 1025 | 0.40 | 1.36699 | 0.00000 | 1.36699 | 16.00 | 13408.21 |
2098 | 2010.03.08 10:45 | close | 1023 | 0.10 | 1.36658 | 0.00000 | 1.36634 | 1.60 | 13409.81 |
2099 | 2010.03.08 10:47 | sell | 1026 | 0.10 | 1.36652 | 0.00000 | 1.36612 | ||
2100 | 2010.03.08 10:50 | t/p | 1026 | 0.10 | 1.36612 | 0.00000 | 1.36612 | 4.00 | 13413.81 |
2101 | 2010.03.08 10:50 | sell | 1027 | 0.10 | 1.36579 | 0.00000 | 1.36539 | ||
2102 | 2010.03.08 10:52 | sell | 1028 | 0.20 | 1.36608 | 0.00000 | 1.36568 | ||
2103 | 2010.03.08 10:57 | sell | 1029 | 0.40 | 1.36637 | 0.00000 | 1.36597 | ||
2104 | 2010.03.08 11:10 | t/p | 1029 | 0.40 | 1.36597 | 0.00000 | 1.36597 | 16.00 | 13429.81 |
2105 | 2010.03.08 11:10 | close | 1028 | 0.20 | 1.36576 | 0.00000 | 1.36568 | 6.40 | 13436.21 |
2106 | 2010.03.08 11:12 | close | 1027 | 0.10 | 1.36595 | 0.00000 | 1.36539 | -1.60 | 13434.61 |
2107 | 2010.03.08 11:15 | sell | 1030 | 0.10 | 1.36497 | 0.00000 | 1.36457 | ||
2108 | 2010.03.08 11:17 | sell | 1031 | 0.20 | 1.36516 | 0.00000 | 1.36476 | ||
2109 | 2010.03.08 11:20 | t/p | 1030 | 0.10 | 1.36457 | 0.00000 | 1.36457 | 4.00 | 13438.61 |
2110 | 2010.03.08 11:20 | t/p | 1031 | 0.20 | 1.36476 | 0.00000 | 1.36476 | 8.00 | 13446.61 |
2111 | 2010.03.08 11:20 | sell | 1032 | 0.10 | 1.36421 | 0.00000 | 1.36381 | ||
2112 | 2010.03.08 11:22 | sell | 1033 | 0.20 | 1.36459 | 0.00000 | 1.36419 | ||
2113 | 2010.03.08 11:27 | sell | 1034 | 0.40 | 1.36497 | 0.00000 | 1.36457 | ||
2114 | 2010.03.08 11:27 | t/p | 1034 | 0.40 | 1.36457 | 0.00000 | 1.36457 | 16.00 | 13462.61 |
2115 | 2010.03.08 11:32 | t/p | 1033 | 0.20 | 1.36419 | 0.00000 | 1.36419 | 8.00 | 13470.61 |
2116 | 2010.03.08 11:32 | close | 1032 | 0.10 | 1.36397 | 0.00000 | 1.36381 | 2.40 | 13473.01 |
2117 | 2010.03.08 11:35 | sell | 1035 | 0.10 | 1.36388 | 0.00000 | 1.36348 | ||
2118 | 2010.03.08 11:40 | sell | 1036 | 0.20 | 1.36422 | 0.00000 | 1.36382 | ||
2119 | 2010.03.08 11:45 | sell | 1037 | 0.40 | 1.36456 | 0.00000 | 1.36416 | ||
2120 | 2010.03.08 11:50 | sell | 1038 | 0.80 | 1.36490 | 0.00000 | 1.36450 | ||
2121 | 2010.03.08 12:02 | sell | 1039 | 1.60 | 1.36547 | 0.00000 | 1.36507 | ||
2122 | 2010.03.08 12:07 | sell | 1040 | 3.20 | 1.36562 | 0.00000 | 1.36522 | ||
2123 | 2010.03.08 12:10 | t/p | 1040 | 3.20 | 1.36522 | 0.00000 | 1.36522 | 128.00 | 13601.01 |
2124 | 2010.03.08 12:15 | t/p | 1039 | 1.60 | 1.36507 | 0.00000 | 1.36507 | 64.00 | 13665.01 |
2125 | 2010.03.08 12:15 | close | 1038 | 0.80 | 1.36476 | 0.00000 | 1.36450 | 11.20 | 13676.21 |
2126 | 2010.03.08 12:17 | close | 1037 | 0.40 | 1.36491 | 0.00000 | 1.36416 | -14.00 | 13662.21 |
2127 | 2010.03.08 12:20 | close | 1036 | 0.20 | 1.36415 | 0.00000 | 1.36382 | 1.40 | 13663.61 |
2128 | 2010.03.08 12:22 | close | 1035 | 0.10 | 1.36446 | 0.00000 | 1.36348 | -5.80 | 13657.81 |
2129 | 2010.03.08 12:25 | sell | 1041 | 0.10 | 1.36409 | 0.00000 | 1.36369 | ||
2130 | 2010.03.08 12:27 | sell | 1042 | 0.20 | 1.36455 | 0.00000 | 1.36415 | ||
2131 | 2010.03.08 12:37 | t/p | 1042 | 0.20 | 1.36415 | 0.00000 | 1.36415 | 8.00 | 13665.81 |
2132 | 2010.03.08 12:37 | close | 1041 | 0.10 | 1.36415 | 0.00000 | 1.36369 | -0.60 | 13665.21 |
2133 | 2010.03.08 12:40 | sell | 1043 | 0.10 | 1.36461 | 0.00000 | 1.36421 | ||
2134 | 2010.03.08 12:45 | sell | 1044 | 0.20 | 1.36502 | 0.00000 | 1.36462 | ||
2135 | 2010.03.08 12:50 | sell | 1045 | 0.40 | 1.36542 | 0.00000 | 1.36502 | ||
2136 | 2010.03.08 12:59 | t/p | 1045 | 0.40 | 1.36502 | 0.00000 | 1.36502 | 16.00 | 13681.21 |
2137 | 2010.03.08 12:59 | close | 1044 | 0.20 | 1.36485 | 0.00000 | 1.36462 | 3.40 | 13684.61 |
2138 | 2010.03.08 13:00 | close | 1043 | 0.10 | 1.36482 | 0.00000 | 1.36421 | -2.10 | 13682.51 |
2139 | 2010.03.08 13:02 | sell | 1046 | 0.10 | 1.36470 | 0.00000 | 1.36430 | ||
2140 | 2010.03.08 13:05 | sell | 1047 | 0.20 | 1.36489 | 0.00000 | 1.36449 | ||
2141 | 2010.03.08 13:10 | sell | 1048 | 0.40 | 1.36546 | 0.00000 | 1.36506 | ||
2142 | 2010.03.08 13:15 | sell | 1049 | 0.80 | 1.36603 | 0.00000 | 1.36563 | ||
2143 | 2010.03.08 13:20 | sell | 1050 | 1.60 | 1.36660 | 0.00000 | 1.36620 | ||
2144 | 2010.03.08 13:27 | t/p | 1050 | 1.60 | 1.36620 | 0.00000 | 1.36620 | 64.00 | 13746.51 |
2145 | 2010.03.08 13:27 | close | 1049 | 0.80 | 1.36605 | 0.00000 | 1.36563 | -1.60 | 13744.91 |
2146 | 2010.03.08 13:30 | close | 1048 | 0.40 | 1.36639 | 0.00000 | 1.36506 | -37.20 | 13707.71 |
2147 | 2010.03.08 13:32 | close | 1047 | 0.20 | 1.36574 | 0.00000 | 1.36449 | -17.00 | 13690.71 |
2148 | 2010.03.08 13:35 | close | 1046 | 0.10 | 1.36588 | 0.00000 | 1.36430 | -11.80 | 13678.91 |
2149 | 2010.03.08 13:37 | sell | 1051 | 0.10 | 1.36539 | 0.00000 | 1.36499 | ||
2150 | 2010.03.08 13:40 | sell | 1052 | 0.20 | 1.36608 | 0.00000 | 1.36568 | ||
2151 | 2010.03.08 13:45 | sell | 1053 | 0.40 | 1.36650 | 0.00000 | 1.36610 | ||
2152 | 2010.03.08 13:50 | sell | 1054 | 0.80 | 1.36691 | 0.00000 | 1.36651 | ||
2153 | 2010.03.08 14:10 | t/p | 1054 | 0.80 | 1.36651 | 0.00000 | 1.36651 | 32.00 | 13710.91 |
2154 | 2010.03.08 14:10 | close | 1053 | 0.40 | 1.36648 | 0.00000 | 1.36610 | 0.80 | 13711.71 |
2155 | 2010.03.08 14:12 | close | 1052 | 0.20 | 1.36662 | 0.00000 | 1.36568 | -10.80 | 13700.91 |
2156 | 2010.03.08 14:15 | close | 1051 | 0.10 | 1.36606 | 0.00000 | 1.36499 | -6.70 | 13694.21 |
2157 | 2010.03.08 14:17 | sell | 1055 | 0.10 | 1.36599 | 0.00000 | 1.36559 | ||
2158 | 2010.03.08 14:20 | t/p | 1055 | 0.10 | 1.36559 | 0.00000 | 1.36559 | 4.00 | 13698.21 |
2159 | 2010.03.08 14:20 | sell | 1056 | 0.10 | 1.36529 | 0.00000 | 1.36489 | ||
2160 | 2010.03.08 14:22 | sell | 1057 | 0.20 | 1.36557 | 0.00000 | 1.36517 | ||
2161 | 2010.03.08 14:27 | sell | 1058 | 0.40 | 1.36585 | 0.00000 | 1.36545 | ||
2162 | 2010.03.08 14:32 | t/p | 1058 | 0.40 | 1.36545 | 0.00000 | 1.36545 | 16.00 | 13714.21 |
2163 | 2010.03.08 14:32 | close | 1057 | 0.20 | 1.36526 | 0.00000 | 1.36517 | 6.20 | 13720.41 |
2164 | 2010.03.08 14:35 | close | 1056 | 0.10 | 1.36543 | 0.00000 | 1.36489 | -1.40 | 13719.01 |
2165 | 2010.03.08 14:37 | sell | 1059 | 0.10 | 1.36489 | 0.00000 | 1.36449 | ||
2166 | 2010.03.08 14:40 | sell | 1060 | 0.20 | 1.36571 | 0.00000 | 1.36531 | ||
2167 | 2010.03.08 14:45 | sell | 1061 | 0.40 | 1.36620 | 0.00000 | 1.36580 | ||
2168 | 2010.03.08 14:50 | sell | 1062 | 0.80 | 1.36669 | 0.00000 | 1.36629 | ||
2169 | 2010.03.08 14:57 | t/p | 1062 | 0.80 | 1.36629 | 0.00000 | 1.36629 | 32.00 | 13751.01 |
2170 | 2010.03.08 14:57 | close | 1061 | 0.40 | 1.36625 | 0.00000 | 1.36580 | -2.00 | 13749.01 |
2171 | 2010.03.08 14:59 | close | 1060 | 0.20 | 1.36670 | 0.00000 | 1.36531 | -19.80 | 13729.21 |
2172 | 2010.03.08 15:00 | close | 1059 | 0.10 | 1.36670 | 0.00000 | 1.36449 | -18.10 | 13711.11 |
2173 | 2010.03.08 15:02 | sell | 1063 | 0.10 | 1.36643 | 0.00000 | 1.36603 | ||
2174 | 2010.03.08 15:05 | sell | 1064 | 0.20 | 1.36666 | 0.00000 | 1.36626 | ||
2175 | 2010.03.08 15:10 | sell | 1065 | 0.40 | 1.36738 | 0.00000 | 1.36698 | ||
2176 | 2010.03.08 15:15 | sell | 1066 | 0.80 | 1.36809 | 0.00000 | 1.36769 | ||
2177 | 2010.03.08 15:20 | sell | 1067 | 1.60 | 1.36880 | 0.00000 | 1.36840 | ||
2178 | 2010.03.08 15:27 | t/p | 1067 | 1.60 | 1.36840 | 0.00000 | 1.36840 | 64.00 | 13775.11 |
2179 | 2010.03.08 15:27 | close | 1066 | 0.80 | 1.36806 | 0.00000 | 1.36769 | 2.40 | 13777.51 |
2180 | 2010.03.08 15:27 | close | 1065 | 0.40 | 1.36866 | 0.00000 | 1.36698 | -51.20 | 13726.31 |
2181 | 2010.03.08 15:30 | close | 1064 | 0.20 | 1.36865 | 0.00000 | 1.36626 | -39.80 | 13686.51 |
2182 | 2010.03.08 15:32 | close | 1063 | 0.10 | 1.36917 | 0.00000 | 1.36603 | -27.40 | 13659.11 |
2183 | 2010.03.08 15:35 | buy | 1068 | 0.10 | 1.36900 | 0.00000 | 1.36940 | ||
2184 | 2010.03.08 15:40 | buy | 1069 | 0.20 | 1.36867 | 0.00000 | 1.36907 | ||
2185 | 2010.03.08 15:45 | buy | 1070 | 0.40 | 1.36816 | 0.00000 | 1.36856 | ||
2186 | 2010.03.08 15:50 | buy | 1071 | 0.80 | 1.36749 | 0.00000 | 1.36789 | ||
2187 | 2010.03.08 15:57 | t/p | 1071 | 0.80 | 1.36789 | 0.00000 | 1.36789 | 32.00 | 13691.11 |
2188 | 2010.03.08 15:57 | close | 1070 | 0.40 | 1.36795 | 0.00000 | 1.36856 | -8.40 | 13682.71 |
2189 | 2010.03.08 15:59 | close | 1069 | 0.20 | 1.36742 | 0.00000 | 1.36907 | -25.00 | 13657.71 |
2190 | 2010.03.08 16:00 | close | 1068 | 0.10 | 1.36742 | 0.00000 | 1.36940 | -15.80 | 13641.91 |
2191 | 2010.03.08 16:02 | sell | 1072 | 0.10 | 1.36737 | 0.00000 | 1.36697 | ||
2192 | 2010.03.08 16:07 | sell | 1073 | 0.20 | 1.36752 | 0.00000 | 1.36712 | ||
2193 | 2010.03.08 16:15 | t/p | 1072 | 0.10 | 1.36697 | 0.00000 | 1.36697 | 4.00 | 13645.91 |
2194 | 2010.03.08 16:15 | t/p | 1073 | 0.20 | 1.36712 | 0.00000 | 1.36712 | 8.00 | 13653.91 |
2195 | 2010.03.08 16:15 | sell | 1074 | 0.10 | 1.36650 | 0.00000 | 1.36610 | ||
2196 | 2010.03.08 16:40 | t/p | 1074 | 0.10 | 1.36610 | 0.00000 | 1.36610 | 4.00 | 13657.91 |
2197 | 2010.03.08 16:40 | sell | 1075 | 0.10 | 1.36536 | 0.00000 | 1.36496 | ||
2198 | 2010.03.08 16:42 | sell | 1076 | 0.20 | 1.36568 | 0.00000 | 1.36528 | ||
2199 | 2010.03.08 16:45 | t/p | 1075 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 4.00 | 13661.91 |
2200 | 2010.03.08 16:45 | t/p | 1076 | 0.20 | 1.36528 | 0.00000 | 1.36528 | 8.00 | 13669.91 |
2201 | 2010.03.08 16:45 | sell | 1077 | 0.10 | 1.36440 | 0.00000 | 1.36400 | ||
2202 | 2010.03.08 16:47 | sell | 1078 | 0.20 | 1.36472 | 0.00000 | 1.36432 | ||
2203 | 2010.03.08 16:50 | t/p | 1077 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 4.00 | 13673.91 |
2204 | 2010.03.08 16:50 | t/p | 1078 | 0.20 | 1.36432 | 0.00000 | 1.36432 | 8.00 | 13681.91 |
2205 | 2010.03.08 16:50 | sell | 1079 | 0.10 | 1.36311 | 0.00000 | 1.36271 | ||
2206 | 2010.03.08 16:52 | sell | 1080 | 0.20 | 1.36375 | 0.00000 | 1.36335 | ||
2207 | 2010.03.08 16:57 | sell | 1081 | 0.40 | 1.36440 | 0.00000 | 1.36400 | ||
2208 | 2010.03.08 16:59 | sell | 1082 | 0.80 | 1.36520 | 0.00000 | 1.36480 | ||
2209 | 2010.03.08 17:07 | sell | 1083 | 1.60 | 1.36549 | 0.00000 | 1.36509 | ||
2210 | 2010.03.08 17:10 | t/p | 1082 | 0.80 | 1.36480 | 0.00000 | 1.36480 | 32.00 | 13713.91 |
2211 | 2010.03.08 17:10 | t/p | 1083 | 1.60 | 1.36509 | 0.00000 | 1.36509 | 64.00 | 13777.91 |
2212 | 2010.03.08 17:10 | close | 1081 | 0.40 | 1.36443 | 0.00000 | 1.36400 | -1.20 | 13776.71 |
2213 | 2010.03.08 17:12 | close | 1080 | 0.20 | 1.36475 | 0.00000 | 1.36335 | -20.00 | 13756.71 |
2214 | 2010.03.08 17:15 | close | 1079 | 0.10 | 1.36347 | 0.00000 | 1.36271 | -3.60 | 13753.11 |
2215 | 2010.03.08 17:17 | sell | 1084 | 0.10 | 1.36358 | 0.00000 | 1.36318 | ||
2216 | 2010.03.08 17:20 | t/p | 1084 | 0.10 | 1.36318 | 0.00000 | 1.36318 | 4.00 | 13757.11 |
2217 | 2010.03.08 17:20 | sell | 1085 | 0.10 | 1.36199 | 0.00000 | 1.36159 | ||
2218 | 2010.03.08 17:22 | sell | 1086 | 0.20 | 1.36263 | 0.00000 | 1.36223 | ||
2219 | 2010.03.08 17:27 | sell | 1087 | 0.40 | 1.36326 | 0.00000 | 1.36286 | ||
2220 | 2010.03.08 17:27 | t/p | 1087 | 0.40 | 1.36286 | 0.00000 | 1.36286 | 16.00 | 13773.11 |
2221 | 2010.03.08 17:40 | t/p | 1086 | 0.20 | 1.36223 | 0.00000 | 1.36223 | 8.00 | 13781.11 |
2222 | 2010.03.08 17:40 | close | 1085 | 0.10 | 1.36217 | 0.00000 | 1.36159 | -1.80 | 13779.31 |
2223 | 2010.03.08 17:42 | sell | 1088 | 0.10 | 1.36210 | 0.00000 | 1.36170 | ||
2224 | 2010.03.08 17:50 | t/p | 1088 | 0.10 | 1.36170 | 0.00000 | 1.36170 | 4.00 | 13783.31 |
2225 | 2010.03.08 17:50 | sell | 1089 | 0.10 | 1.36099 | 0.00000 | 1.36059 | ||
2226 | 2010.03.08 17:52 | sell | 1090 | 0.20 | 1.36127 | 0.00000 | 1.36087 | ||
2227 | 2010.03.08 17:57 | sell | 1091 | 0.40 | 1.36155 | 0.00000 | 1.36115 | ||
2228 | 2010.03.08 18:02 | t/p | 1091 | 0.40 | 1.36115 | 0.00000 | 1.36115 | 16.00 | 13799.31 |
2229 | 2010.03.08 18:02 | close | 1090 | 0.20 | 1.36101 | 0.00000 | 1.36087 | 5.20 | 13804.51 |
2230 | 2010.03.08 18:05 | close | 1089 | 0.10 | 1.36123 | 0.00000 | 1.36059 | -2.40 | 13802.11 |
2231 | 2010.03.08 18:07 | sell | 1092 | 0.10 | 1.36058 | 0.00000 | 1.36018 | ||
2232 | 2010.03.08 18:10 | sell | 1093 | 0.20 | 1.36169 | 0.00000 | 1.36129 | ||
2233 | 2010.03.08 18:15 | sell | 1094 | 0.40 | 1.36235 | 0.00000 | 1.36195 | ||
2234 | 2010.03.08 18:20 | sell | 1095 | 0.80 | 1.36302 | 0.00000 | 1.36262 | ||
2235 | 2010.03.08 18:27 | t/p | 1095 | 0.80 | 1.36262 | 0.00000 | 1.36262 | 32.00 | 13834.11 |
2236 | 2010.03.08 18:27 | close | 1094 | 0.40 | 1.36234 | 0.00000 | 1.36195 | 0.40 | 13834.51 |
2237 | 2010.03.08 18:27 | close | 1093 | 0.20 | 1.36307 | 0.00000 | 1.36129 | -27.60 | 13806.91 |
2238 | 2010.03.08 18:30 | close | 1092 | 0.10 | 1.36312 | 0.00000 | 1.36018 | -25.40 | 13781.51 |
2239 | 2010.03.08 18:32 | sell | 1096 | 0.10 | 1.36244 | 0.00000 | 1.36204 | ||
2240 | 2010.03.08 18:40 | sell | 1097 | 0.20 | 1.36302 | 0.00000 | 1.36262 | ||
2241 | 2010.03.08 18:45 | sell | 1098 | 0.40 | 1.36346 | 0.00000 | 1.36306 | ||
2242 | 2010.03.08 18:50 | sell | 1099 | 0.80 | 1.36390 | 0.00000 | 1.36350 | ||
2243 | 2010.03.08 19:15 | t/p | 1099 | 0.80 | 1.36350 | 0.00000 | 1.36350 | 32.00 | 13813.51 |
2244 | 2010.03.08 19:15 | close | 1098 | 0.40 | 1.36350 | 0.00000 | 1.36306 | -1.60 | 13811.91 |
2245 | 2010.03.08 19:17 | close | 1097 | 0.20 | 1.36360 | 0.00000 | 1.36262 | -11.60 | 13800.31 |
2246 | 2010.03.08 19:20 | close | 1096 | 0.10 | 1.36310 | 0.00000 | 1.36204 | -6.60 | 13793.71 |
2247 | 2010.03.08 19:22 | sell | 1100 | 0.10 | 1.36309 | 0.00000 | 1.36269 | ||
2248 | 2010.03.08 19:27 | sell | 1101 | 0.20 | 1.36329 | 0.00000 | 1.36289 | ||
2249 | 2010.03.08 19:45 | t/p | 1101 | 0.20 | 1.36289 | 0.00000 | 1.36289 | 8.00 | 13801.71 |
2250 | 2010.03.08 19:45 | close | 1100 | 0.10 | 1.36288 | 0.00000 | 1.36269 | 2.10 | 13803.81 |
2251 | 2010.03.08 19:47 | sell | 1102 | 0.10 | 1.36276 | 0.00000 | 1.36236 | ||
2252 | 2010.03.08 20:15 | sell | 1103 | 0.20 | 1.36307 | 0.00000 | 1.36267 | ||
2253 | 2010.03.08 20:20 | sell | 1104 | 0.40 | 1.36332 | 0.00000 | 1.36292 | ||
2254 | 2010.03.08 21:10 | sell | 1105 | 0.80 | 1.36358 | 0.00000 | 1.36318 | ||
2255 | 2010.03.08 21:15 | sell | 1106 | 1.60 | 1.36388 | 0.00000 | 1.36348 | ||
2256 | 2010.03.08 21:20 | sell | 1107 | 3.20 | 1.36417 | 0.00000 | 1.36377 | ||
2257 | 2010.03.08 21:27 | t/p | 1107 | 3.20 | 1.36377 | 0.00000 | 1.36377 | 128.00 | 13931.81 |
2258 | 2010.03.08 21:27 | close | 1106 | 1.60 | 1.36372 | 0.00000 | 1.36348 | 25.60 | 13957.41 |
2259 | 2010.03.08 21:30 | close | 1105 | 0.80 | 1.36371 | 0.00000 | 1.36318 | -10.40 | 13947.01 |
2260 | 2010.03.08 21:32 | close | 1104 | 0.40 | 1.36367 | 0.00000 | 1.36292 | -14.00 | 13933.01 |
2261 | 2010.03.08 21:35 | close | 1103 | 0.20 | 1.36362 | 0.00000 | 1.36267 | -11.00 | 13922.01 |
2262 | 2010.03.08 21:37 | close | 1102 | 0.10 | 1.36373 | 0.00000 | 1.36236 | -9.70 | 13912.31 |
2263 | 2010.03.08 21:40 | sell | 1108 | 0.10 | 1.36329 | 0.00000 | 1.36289 | ||
2264 | 2010.03.08 23:50 | t/p | 1108 | 0.10 | 1.36289 | 0.00000 | 1.36289 | 4.00 | 13916.31 |
2265 | 2010.03.08 23:50 | sell | 1109 | 0.10 | 1.36229 | 0.00000 | 1.36189 | ||
2266 | 2010.03.08 23:52 | sell | 1110 | 0.20 | 1.36249 | 0.00000 | 1.36209 | ||
2267 | 2010.03.08 23:57 | sell | 1111 | 0.40 | 1.36269 | 0.00000 | 1.36229 | ||
2268 | 2010.03.09 00:16 | t/p | 1110 | 0.20 | 1.36209 | 0.00000 | 1.36209 | 7.84 | 13924.15 |
2269 | 2010.03.09 00:16 | t/p | 1111 | 0.40 | 1.36229 | 0.00000 | 1.36229 | 15.68 | 13939.83 |
2270 | 2010.03.09 00:16 | close | 1109 | 0.10 | 1.36196 | 0.00000 | 1.36189 | 3.22 | 13943.05 |
2271 | 2010.03.09 00:20 | sell | 1112 | 0.10 | 1.36193 | 0.00000 | 1.36153 | ||
2272 | 2010.03.09 00:26 | sell | 1113 | 0.20 | 1.36211 | 0.00000 | 1.36171 | ||
2273 | 2010.03.09 00:50 | t/p | 1112 | 0.10 | 1.36153 | 0.00000 | 1.36153 | 4.00 | 13947.05 |
2274 | 2010.03.09 00:50 | t/p | 1113 | 0.20 | 1.36171 | 0.00000 | 1.36171 | 8.00 | 13955.05 |
2275 | 2010.03.09 00:50 | sell | 1114 | 0.10 | 1.36128 | 0.00000 | 1.36088 | ||
2276 | 2010.03.09 00:57 | sell | 1115 | 0.20 | 1.36157 | 0.00000 | 1.36117 | ||
2277 | 2010.03.09 00:59 | sell | 1116 | 0.40 | 1.36186 | 0.00000 | 1.36146 | ||
2278 | 2010.03.09 01:03 | t/p | 1115 | 0.20 | 1.36117 | 0.00000 | 1.36117 | 8.00 | 13963.05 |
2279 | 2010.03.09 01:03 | t/p | 1116 | 0.40 | 1.36146 | 0.00000 | 1.36146 | 16.00 | 13979.05 |
2280 | 2010.03.09 01:03 | close | 1114 | 0.10 | 1.36114 | 0.00000 | 1.36088 | 1.40 | 13980.45 |
2281 | 2010.03.09 01:06 | sell | 1117 | 0.10 | 1.36108 | 0.00000 | 1.36068 | ||
2282 | 2010.03.09 01:13 | sell | 1118 | 0.20 | 1.36154 | 0.00000 | 1.36114 | ||
2283 | 2010.03.09 01:20 | sell | 1119 | 0.40 | 1.36199 | 0.00000 | 1.36159 | ||
2284 | 2010.03.09 01:26 | sell | 1120 | 0.80 | 1.36245 | 0.00000 | 1.36205 | ||
2285 | 2010.03.09 01:32 | sell | 1121 | 1.60 | 1.36295 | 0.00000 | 1.36255 | ||
2286 | 2010.03.09 01:50 | t/p | 1121 | 1.60 | 1.36255 | 0.00000 | 1.36255 | 64.00 | 14044.45 |
2287 | 2010.03.09 01:50 | close | 1120 | 0.80 | 1.36225 | 0.00000 | 1.36205 | 16.00 | 14060.45 |
2288 | 2010.03.09 01:52 | close | 1119 | 0.40 | 1.36243 | 0.00000 | 1.36159 | -17.60 | 14042.85 |
2289 | 2010.03.09 01:55 | close | 1118 | 0.20 | 1.36234 | 0.00000 | 1.36114 | -16.00 | 14026.85 |
2290 | 2010.03.09 01:57 | close | 1117 | 0.10 | 1.36261 | 0.00000 | 1.36068 | -15.30 | 14011.55 |
2291 | 2010.03.09 01:59 | sell | 1122 | 0.10 | 1.36223 | 0.00000 | 1.36183 | ||
2292 | 2010.03.09 02:02 | sell | 1123 | 0.20 | 1.36254 | 0.00000 | 1.36214 | ||
2293 | 2010.03.09 02:15 | t/p | 1123 | 0.20 | 1.36214 | 0.00000 | 1.36214 | 8.00 | 14019.55 |
2294 | 2010.03.09 02:15 | close | 1122 | 0.10 | 1.36194 | 0.00000 | 1.36183 | 2.90 | 14022.45 |
2295 | 2010.03.09 02:17 | sell | 1124 | 0.10 | 1.36187 | 0.00000 | 1.36147 | ||
2296 | 2010.03.09 02:20 | t/p | 1124 | 0.10 | 1.36147 | 0.00000 | 1.36147 | 4.00 | 14026.45 |
2297 | 2010.03.09 02:20 | sell | 1125 | 0.10 | 1.36119 | 0.00000 | 1.36079 | ||
2298 | 2010.03.09 02:22 | sell | 1126 | 0.20 | 1.36146 | 0.00000 | 1.36106 | ||
2299 | 2010.03.09 02:27 | sell | 1127 | 0.40 | 1.36173 | 0.00000 | 1.36133 | ||
2300 | 2010.03.09 02:27 | sell | 1128 | 0.80 | 1.36198 | 0.00000 | 1.36158 | ||
2301 | 2010.03.09 02:40 | t/p | 1128 | 0.80 | 1.36158 | 0.00000 | 1.36158 | 32.00 | 14058.45 |
2302 | 2010.03.09 02:40 | close | 1127 | 0.40 | 1.36143 | 0.00000 | 1.36133 | 12.00 | 14070.45 |
2303 | 2010.03.09 02:43 | close | 1126 | 0.20 | 1.36154 | 0.00000 | 1.36106 | -1.60 | 14068.85 |
2304 | 2010.03.09 02:46 | close | 1125 | 0.10 | 1.36099 | 0.00000 | 1.36079 | 2.00 | 14070.85 |
2305 | 2010.03.09 02:50 | sell | 1129 | 0.10 | 1.36100 | 0.00000 | 1.36060 | ||
2306 | 2010.03.09 02:56 | sell | 1130 | 0.20 | 1.36122 | 0.00000 | 1.36082 | ||
2307 | 2010.03.09 02:59 | sell | 1131 | 0.40 | 1.36169 | 0.00000 | 1.36129 | ||
2308 | 2010.03.09 03:50 | t/p | 1131 | 0.40 | 1.36129 | 0.00000 | 1.36129 | 16.00 | 14086.85 |
2309 | 2010.03.09 03:50 | close | 1130 | 0.20 | 1.36111 | 0.00000 | 1.36082 | 2.20 | 14089.05 |
2310 | 2010.03.09 03:52 | close | 1129 | 0.10 | 1.36124 | 0.00000 | 1.36060 | -2.40 | 14086.65 |
2311 | 2010.03.09 03:55 | sell | 1132 | 0.10 | 1.36097 | 0.00000 | 1.36057 | ||
2312 | 2010.03.09 03:57 | sell | 1133 | 0.20 | 1.36116 | 0.00000 | 1.36076 | ||
2313 | 2010.03.09 04:05 | sell | 1134 | 0.40 | 1.36138 | 0.00000 | 1.36098 | ||
2314 | 2010.03.09 04:10 | sell | 1135 | 0.80 | 1.36182 | 0.00000 | 1.36142 | ||
2315 | 2010.03.09 04:15 | sell | 1136 | 1.60 | 1.36226 | 0.00000 | 1.36186 | ||
2316 | 2010.03.09 04:20 | sell | 1137 | 3.20 | 1.36270 | 0.00000 | 1.36230 | ||
2317 | 2010.03.09 04:40 | sell | 1138 | 6.40 | 1.36296 | 0.00000 | 1.36256 | ||
2318 | 2010.03.09 04:45 | sell | 1139 | 12.80 | 1.36323 | 0.00000 | 1.36283 | ||
2319 | 2010.03.09 05:15 | t/p | 1139 | 12.80 | 1.36283 | 0.00000 | 1.36283 | 512.00 | 14598.65 |
2320 | 2010.03.09 05:15 | close | 1138 | 6.40 | 1.36258 | 0.00000 | 1.36256 | 243.20 | 14841.85 |
2321 | 2010.03.09 05:17 | close | 1137 | 3.20 | 1.36270 | 0.00000 | 1.36230 | 0.00 | 14841.85 |
2322 | 2010.03.09 05:20 | close | 1136 | 1.60 | 1.36211 | 0.00000 | 1.36186 | 24.00 | 14865.85 |
2323 | 2010.03.09 05:22 | close | 1135 | 0.80 | 1.36235 | 0.00000 | 1.36142 | -42.40 | 14823.45 |
2324 | 2010.03.09 05:25 | close | 1134 | 0.40 | 1.36223 | 0.00000 | 1.36098 | -34.00 | 14789.45 |
2325 | 2010.03.09 05:27 | close | 1133 | 0.20 | 1.36258 | 0.00000 | 1.36076 | -28.40 | 14761.05 |
2326 | 2010.03.09 05:27 | close | 1132 | 0.10 | 1.36247 | 0.00000 | 1.36057 | -15.00 | 14746.05 |
2327 | 2010.03.09 05:30 | sell | 1140 | 0.10 | 1.36225 | 0.00000 | 1.36185 | ||
2328 | 2010.03.09 05:50 | t/p | 1140 | 0.10 | 1.36185 | 0.00000 | 1.36185 | 4.00 | 14750.05 |
2329 | 2010.03.09 05:50 | sell | 1141 | 0.10 | 1.36155 | 0.00000 | 1.36115 | ||
2330 | 2010.03.09 05:57 | sell | 1142 | 0.20 | 1.36183 | 0.00000 | 1.36143 | ||
2331 | 2010.03.09 06:02 | sell | 1143 | 0.40 | 1.36199 | 0.00000 | 1.36159 | ||
2332 | 2010.03.09 06:20 | t/p | 1142 | 0.20 | 1.36143 | 0.00000 | 1.36143 | 8.00 | 14758.05 |
2333 | 2010.03.09 06:20 | t/p | 1143 | 0.40 | 1.36159 | 0.00000 | 1.36159 | 16.00 | 14774.05 |
2334 | 2010.03.09 06:20 | close | 1141 | 0.10 | 1.36126 | 0.00000 | 1.36115 | 2.90 | 14776.95 |
2335 | 2010.03.09 06:22 | sell | 1144 | 0.10 | 1.36124 | 0.00000 | 1.36084 | ||
2336 | 2010.03.09 06:27 | sell | 1145 | 0.20 | 1.36142 | 0.00000 | 1.36102 | ||
2337 | 2010.03.09 06:32 | t/p | 1145 | 0.20 | 1.36102 | 0.00000 | 1.36102 | 8.00 | 14784.95 |
2338 | 2010.03.09 06:32 | close | 1144 | 0.10 | 1.36093 | 0.00000 | 1.36084 | 3.10 | 14788.05 |
2339 | 2010.03.09 06:35 | sell | 1146 | 0.10 | 1.36084 | 0.00000 | 1.36044 | ||
2340 | 2010.03.09 06:40 | sell | 1147 | 0.20 | 1.36120 | 0.00000 | 1.36080 | ||
2341 | 2010.03.09 06:45 | sell | 1148 | 0.40 | 1.36157 | 0.00000 | 1.36117 | ||
2342 | 2010.03.09 06:50 | sell | 1149 | 0.80 | 1.36193 | 0.00000 | 1.36153 | ||
2343 | 2010.03.09 07:02 | sell | 1150 | 1.60 | 1.36225 | 0.00000 | 1.36185 | ||
2344 | 2010.03.09 07:15 | t/p | 1150 | 1.60 | 1.36185 | 0.00000 | 1.36185 | 64.00 | 14852.05 |
2345 | 2010.03.09 07:15 | close | 1149 | 0.80 | 1.36177 | 0.00000 | 1.36153 | 12.80 | 14864.85 |
2346 | 2010.03.09 07:17 | close | 1148 | 0.40 | 1.36188 | 0.00000 | 1.36117 | -12.40 | 14852.45 |
2347 | 2010.03.09 07:20 | close | 1147 | 0.20 | 1.36131 | 0.00000 | 1.36080 | -2.20 | 14850.25 |
2348 | 2010.03.09 07:22 | close | 1146 | 0.10 | 1.36154 | 0.00000 | 1.36044 | -7.00 | 14843.25 |
2349 | 2010.03.09 07:25 | sell | 1151 | 0.10 | 1.36121 | 0.00000 | 1.36081 | ||
2350 | 2010.03.09 07:27 | sell | 1152 | 0.20 | 1.36156 | 0.00000 | 1.36116 | ||
2351 | 2010.03.09 07:27 | sell | 1153 | 0.40 | 1.36180 | 0.00000 | 1.36140 | ||
2352 | 2010.03.09 07:40 | t/p | 1153 | 0.40 | 1.36140 | 0.00000 | 1.36140 | 16.00 | 14859.25 |
2353 | 2010.03.09 07:40 | close | 1152 | 0.20 | 1.36136 | 0.00000 | 1.36116 | 4.00 | 14863.25 |
2354 | 2010.03.09 07:42 | close | 1151 | 0.10 | 1.36154 | 0.00000 | 1.36081 | -3.30 | 14859.95 |
2355 | 2010.03.09 07:45 | sell | 1154 | 0.10 | 1.36060 | 0.00000 | 1.36020 | ||
2356 | 2010.03.09 07:47 | sell | 1155 | 0.20 | 1.36078 | 0.00000 | 1.36038 | ||
2357 | 2010.03.09 07:50 | t/p | 1154 | 0.10 | 1.36020 | 0.00000 | 1.36020 | 4.00 | 14863.95 |
2358 | 2010.03.09 07:50 | t/p | 1155 | 0.20 | 1.36038 | 0.00000 | 1.36038 | 8.00 | 14871.95 |
2359 | 2010.03.09 07:50 | sell | 1156 | 0.10 | 1.35987 | 0.00000 | 1.35947 | ||
2360 | 2010.03.09 07:52 | sell | 1157 | 0.20 | 1.36024 | 0.00000 | 1.35984 | ||
2361 | 2010.03.09 07:57 | sell | 1158 | 0.40 | 1.36060 | 0.00000 | 1.36020 | ||
2362 | 2010.03.09 08:02 | t/p | 1158 | 0.40 | 1.36020 | 0.00000 | 1.36020 | 16.00 | 14887.95 |
2363 | 2010.03.09 08:02 | close | 1157 | 0.20 | 1.35999 | 0.00000 | 1.35984 | 5.00 | 14892.95 |
2364 | 2010.03.09 08:05 | close | 1156 | 0.10 | 1.36018 | 0.00000 | 1.35947 | -3.10 | 14889.85 |
2365 | 2010.03.09 08:07 | sell | 1159 | 0.10 | 1.35959 | 0.00000 | 1.35919 | ||
2366 | 2010.03.09 08:10 | sell | 1160 | 0.20 | 1.36055 | 0.00000 | 1.36015 | ||
2367 | 2010.03.09 08:15 | sell | 1161 | 0.40 | 1.36112 | 0.00000 | 1.36072 | ||
2368 | 2010.03.09 08:20 | sell | 1162 | 0.80 | 1.36170 | 0.00000 | 1.36130 | ||
2369 | 2010.03.09 08:27 | t/p | 1162 | 0.80 | 1.36130 | 0.00000 | 1.36130 | 32.00 | 14921.85 |
2370 | 2010.03.09 08:27 | close | 1161 | 0.40 | 1.36114 | 0.00000 | 1.36072 | -0.80 | 14921.05 |
2371 | 2010.03.09 08:27 | close | 1160 | 0.20 | 1.36092 | 0.00000 | 1.36015 | -7.40 | 14913.65 |
2372 | 2010.03.09 08:30 | close | 1159 | 0.10 | 1.36091 | 0.00000 | 1.35919 | -13.20 | 14900.45 |
2373 | 2010.03.09 08:32 | sell | 1163 | 0.10 | 1.36045 | 0.00000 | 1.36005 | ||
2374 | 2010.03.09 08:35 | sell | 1164 | 0.20 | 1.36063 | 0.00000 | 1.36023 | ||
2375 | 2010.03.09 08:40 | sell | 1165 | 0.40 | 1.36116 | 0.00000 | 1.36076 | ||
2376 | 2010.03.09 08:45 | sell | 1166 | 0.80 | 1.36170 | 0.00000 | 1.36130 | ||
2377 | 2010.03.09 08:50 | sell | 1167 | 1.60 | 1.36223 | 0.00000 | 1.36183 | ||
2378 | 2010.03.09 08:57 | t/p | 1167 | 1.60 | 1.36183 | 0.00000 | 1.36183 | 64.00 | 14964.45 |
2379 | 2010.03.09 08:57 | close | 1166 | 0.80 | 1.36173 | 0.00000 | 1.36130 | -2.40 | 14962.05 |
2380 | 2010.03.09 08:59 | close | 1165 | 0.40 | 1.36212 | 0.00000 | 1.36076 | -38.40 | 14923.65 |
2381 | 2010.03.09 09:00 | close | 1164 | 0.20 | 1.36211 | 0.00000 | 1.36023 | -29.60 | 14894.05 |
2382 | 2010.03.09 09:02 | close | 1163 | 0.10 | 1.36286 | 0.00000 | 1.36005 | -24.10 | 14869.95 |
2383 | 2010.03.09 09:05 | buy | 1168 | 0.10 | 1.36273 | 0.00000 | 1.36313 | ||
2384 | 2010.03.09 09:10 | buy | 1169 | 0.20 | 1.36248 | 0.00000 | 1.36288 | ||
2385 | 2010.03.09 09:15 | buy | 1170 | 0.40 | 1.36209 | 0.00000 | 1.36249 | ||
2386 | 2010.03.09 09:20 | buy | 1171 | 0.80 | 1.36158 | 0.00000 | 1.36198 | ||
2387 | 2010.03.09 09:32 | t/p | 1171 | 0.80 | 1.36198 | 0.00000 | 1.36198 | 32.00 | 14901.95 |
2388 | 2010.03.09 09:32 | close | 1170 | 0.40 | 1.36216 | 0.00000 | 1.36249 | 2.80 | 14904.75 |
2389 | 2010.03.09 09:35 | close | 1169 | 0.20 | 1.36179 | 0.00000 | 1.36288 | -13.80 | 14890.95 |
2390 | 2010.03.09 09:37 | close | 1168 | 0.10 | 1.36254 | 0.00000 | 1.36313 | -1.90 | 14889.05 |
2391 | 2010.03.09 09:40 | sell | 1172 | 0.10 | 1.36103 | 0.00000 | 1.36063 | ||
2392 | 2010.03.09 09:42 | sell | 1173 | 0.20 | 1.36141 | 0.00000 | 1.36101 | ||
2393 | 2010.03.09 09:45 | t/p | 1172 | 0.10 | 1.36063 | 0.00000 | 1.36063 | 4.00 | 14893.05 |
2394 | 2010.03.09 09:45 | t/p | 1173 | 0.20 | 1.36101 | 0.00000 | 1.36101 | 8.00 | 14901.05 |
2395 | 2010.03.09 09:45 | sell | 1174 | 0.10 | 1.35990 | 0.00000 | 1.35950 | ||
2396 | 2010.03.09 09:47 | sell | 1175 | 0.20 | 1.36028 | 0.00000 | 1.35988 | ||
2397 | 2010.03.09 09:50 | t/p | 1174 | 0.10 | 1.35950 | 0.00000 | 1.35950 | 4.00 | 14905.05 |
2398 | 2010.03.09 09:50 | t/p | 1175 | 0.20 | 1.35988 | 0.00000 | 1.35988 | 8.00 | 14913.05 |
2399 | 2010.03.09 09:50 | sell | 1176 | 0.10 | 1.35839 | 0.00000 | 1.35799 | ||
2400 | 2010.03.09 09:52 | sell | 1177 | 0.20 | 1.35914 | 0.00000 | 1.35874 | ||
2401 | 2010.03.09 09:57 | sell | 1178 | 0.40 | 1.35990 | 0.00000 | 1.35950 | ||
2402 | 2010.03.09 10:10 | t/p | 1178 | 0.40 | 1.35950 | 0.00000 | 1.35950 | 16.00 | 14929.05 |
2403 | 2010.03.09 10:10 | close | 1177 | 0.20 | 1.35942 | 0.00000 | 1.35874 | -5.60 | 14923.45 |
2404 | 2010.03.09 10:12 | close | 1176 | 0.10 | 1.35960 | 0.00000 | 1.35799 | -12.10 | 14911.35 |
2405 | 2010.03.09 10:15 | sell | 1179 | 0.10 | 1.35868 | 0.00000 | 1.35828 | ||
2406 | 2010.03.09 10:17 | sell | 1180 | 0.20 | 1.35886 | 0.00000 | 1.35846 | ||
2407 | 2010.03.09 10:20 | t/p | 1179 | 0.10 | 1.35828 | 0.00000 | 1.35828 | 4.00 | 14915.35 |
2408 | 2010.03.09 10:20 | t/p | 1180 | 0.20 | 1.35846 | 0.00000 | 1.35846 | 8.00 | 14923.35 |
2409 | 2010.03.09 10:20 | sell | 1181 | 0.10 | 1.35797 | 0.00000 | 1.35757 | ||
2410 | 2010.03.09 10:22 | sell | 1182 | 0.20 | 1.35832 | 0.00000 | 1.35792 | ||
2411 | 2010.03.09 10:27 | sell | 1183 | 0.40 | 1.35868 | 0.00000 | 1.35828 | ||
2412 | 2010.03.09 10:27 | sell | 1184 | 0.80 | 1.35902 | 0.00000 | 1.35862 | ||
2413 | 2010.03.09 10:32 | t/p | 1183 | 0.40 | 1.35828 | 0.00000 | 1.35828 | 16.00 | 14939.35 |
2414 | 2010.03.09 10:32 | t/p | 1184 | 0.80 | 1.35862 | 0.00000 | 1.35862 | 32.00 | 14971.35 |
2415 | 2010.03.09 10:32 | close | 1182 | 0.20 | 1.35807 | 0.00000 | 1.35792 | 5.00 | 14976.35 |
2416 | 2010.03.09 10:35 | close | 1181 | 0.10 | 1.35825 | 0.00000 | 1.35757 | -2.80 | 14973.55 |
2417 | 2010.03.09 10:37 | sell | 1185 | 0.10 | 1.35769 | 0.00000 | 1.35729 | ||
2418 | 2010.03.09 10:40 | sell | 1186 | 0.20 | 1.35856 | 0.00000 | 1.35816 | ||
2419 | 2010.03.09 10:45 | sell | 1187 | 0.40 | 1.35908 | 0.00000 | 1.35868 | ||
2420 | 2010.03.09 10:50 | sell | 1188 | 0.80 | 1.35960 | 0.00000 | 1.35920 | ||
2421 | 2010.03.09 10:57 | t/p | 1188 | 0.80 | 1.35920 | 0.00000 | 1.35920 | 32.00 | 15005.55 |
2422 | 2010.03.09 10:57 | close | 1187 | 0.40 | 1.35912 | 0.00000 | 1.35868 | -1.60 | 15003.95 |
2423 | 2010.03.09 10:59 | close | 1186 | 0.20 | 1.35971 | 0.00000 | 1.35816 | -23.00 | 14980.95 |
2424 | 2010.03.09 11:00 | close | 1185 | 0.10 | 1.35971 | 0.00000 | 1.35729 | -20.20 | 14960.75 |
2425 | 2010.03.09 11:02 | sell | 1189 | 0.10 | 1.35961 | 0.00000 | 1.35921 | ||
2426 | 2010.03.09 11:15 | t/p | 1189 | 0.10 | 1.35921 | 0.00000 | 1.35921 | 4.00 | 14964.75 |
2427 | 2010.03.09 11:15 | sell | 1190 | 0.10 | 1.35894 | 0.00000 | 1.35854 | ||
2428 | 2010.03.09 11:37 | sell | 1191 | 0.20 | 1.35931 | 0.00000 | 1.35891 | ||
2429 | 2010.03.09 11:40 | t/p | 1191 | 0.20 | 1.35891 | 0.00000 | 1.35891 | 8.00 | 14972.75 |
2430 | 2010.03.09 11:45 | t/p | 1190 | 0.10 | 1.35854 | 0.00000 | 1.35854 | 4.00 | 14976.75 |
2431 | 2010.03.09 11:45 | sell | 1192 | 0.10 | 1.35765 | 0.00000 | 1.35725 | ||
2432 | 2010.03.09 11:47 | sell | 1193 | 0.20 | 1.35789 | 0.00000 | 1.35749 | ||
2433 | 2010.03.09 11:50 | t/p | 1192 | 0.10 | 1.35725 | 0.00000 | 1.35725 | 4.00 | 14980.75 |
2434 | 2010.03.09 11:50 | t/p | 1193 | 0.20 | 1.35749 | 0.00000 | 1.35749 | 8.00 | 14988.75 |
2435 | 2010.03.09 11:50 | sell | 1194 | 0.10 | 1.35670 | 0.00000 | 1.35630 | ||
2436 | 2010.03.09 11:52 | sell | 1195 | 0.20 | 1.35717 | 0.00000 | 1.35677 | ||
2437 | 2010.03.09 11:57 | sell | 1196 | 0.40 | 1.35765 | 0.00000 | 1.35725 | ||
2438 | 2010.03.09 11:59 | t/p | 1196 | 0.40 | 1.35725 | 0.00000 | 1.35725 | 16.00 | 15004.75 |
2439 | 2010.03.09 12:02 | sell | 1197 | 0.40 | 1.35741 | 0.00000 | 1.35701 | ||
2440 | 2010.03.09 12:15 | t/p | 1197 | 0.40 | 1.35701 | 0.00000 | 1.35701 | 16.00 | 15020.75 |
2441 | 2010.03.09 12:15 | close | 1195 | 0.20 | 1.35695 | 0.00000 | 1.35677 | 4.40 | 15025.15 |
2442 | 2010.03.09 12:17 | close | 1194 | 0.10 | 1.35706 | 0.00000 | 1.35630 | -3.60 | 15021.55 |
2443 | 2010.03.09 12:20 | sell | 1198 | 0.10 | 1.35630 | 0.00000 | 1.35590 | ||
2444 | 2010.03.09 12:22 | sell | 1199 | 0.20 | 1.35652 | 0.00000 | 1.35612 | ||
2445 | 2010.03.09 12:27 | sell | 1200 | 0.40 | 1.35674 | 0.00000 | 1.35634 | ||
2446 | 2010.03.09 12:32 | sell | 1201 | 0.80 | 1.35691 | 0.00000 | 1.35651 | ||
2447 | 2010.03.09 12:37 | sell | 1202 | 1.60 | 1.35710 | 0.00000 | 1.35670 | ||
2448 | 2010.03.09 12:40 | t/p | 1202 | 1.60 | 1.35670 | 0.00000 | 1.35670 | 64.00 | 15085.55 |
2449 | 2010.03.09 12:45 | t/p | 1199 | 0.20 | 1.35612 | 0.00000 | 1.35612 | 8.00 | 15093.55 |
2450 | 2010.03.09 12:45 | t/p | 1200 | 0.40 | 1.35634 | 0.00000 | 1.35634 | 16.00 | 15109.55 |
2451 | 2010.03.09 12:45 | t/p | 1201 | 0.80 | 1.35651 | 0.00000 | 1.35651 | 32.00 | 15141.55 |
2452 | 2010.03.09 12:45 | close | 1198 | 0.10 | 1.35598 | 0.00000 | 1.35590 | 3.20 | 15144.75 |
2453 | 2010.03.09 12:47 | sell | 1203 | 0.10 | 1.35596 | 0.00000 | 1.35556 | ||
2454 | 2010.03.09 12:50 | t/p | 1203 | 0.10 | 1.35556 | 0.00000 | 1.35556 | 4.00 | 15148.75 |
2455 | 2010.03.09 12:50 | sell | 1204 | 0.10 | 1.35501 | 0.00000 | 1.35461 | ||
2456 | 2010.03.09 12:52 | sell | 1205 | 0.20 | 1.35539 | 0.00000 | 1.35499 | ||
2457 | 2010.03.09 12:57 | sell | 1206 | 0.40 | 1.35577 | 0.00000 | 1.35537 | ||
2458 | 2010.03.09 12:59 | sell | 1207 | 0.80 | 1.35605 | 0.00000 | 1.35565 | ||
2459 | 2010.03.09 13:02 | sell | 1208 | 1.60 | 1.35654 | 0.00000 | 1.35614 | ||
2460 | 2010.03.09 13:07 | sell | 1209 | 3.20 | 1.35670 | 0.00000 | 1.35630 | ||
2461 | 2010.03.09 13:10 | t/p | 1209 | 3.20 | 1.35630 | 0.00000 | 1.35630 | 128.00 | 15276.75 |
2462 | 2010.03.09 13:15 | t/p | 1208 | 1.60 | 1.35614 | 0.00000 | 1.35614 | 64.00 | 15340.75 |
2463 | 2010.03.09 13:15 | close | 1207 | 0.80 | 1.35576 | 0.00000 | 1.35565 | 23.20 | 15363.95 |
2464 | 2010.03.09 13:17 | close | 1206 | 0.40 | 1.35592 | 0.00000 | 1.35537 | -6.00 | 15357.95 |
2465 | 2010.03.09 13:20 | close | 1205 | 0.20 | 1.35510 | 0.00000 | 1.35499 | 5.80 | 15363.75 |
2466 | 2010.03.09 13:22 | close | 1204 | 0.10 | 1.35543 | 0.00000 | 1.35461 | -4.20 | 15359.55 |
2467 | 2010.03.09 13:25 | sell | 1210 | 0.10 | 1.35505 | 0.00000 | 1.35465 | ||
2468 | 2010.03.09 13:27 | sell | 1211 | 0.20 | 1.35555 | 0.00000 | 1.35515 | ||
2469 | 2010.03.09 13:40 | sell | 1212 | 0.40 | 1.35600 | 0.00000 | 1.35560 | ||
2470 | 2010.03.09 13:45 | sell | 1213 | 0.80 | 1.35635 | 0.00000 | 1.35595 | ||
2471 | 2010.03.09 13:50 | sell | 1214 | 1.60 | 1.35671 | 0.00000 | 1.35631 | ||
2472 | 2010.03.09 14:10 | t/p | 1213 | 0.80 | 1.35595 | 0.00000 | 1.35595 | 32.00 | 15391.55 |
2473 | 2010.03.09 14:10 | t/p | 1214 | 1.60 | 1.35631 | 0.00000 | 1.35631 | 64.00 | 15455.55 |
2474 | 2010.03.09 14:10 | close | 1212 | 0.40 | 1.35593 | 0.00000 | 1.35560 | 2.80 | 15458.35 |
2475 | 2010.03.09 14:12 | close | 1211 | 0.20 | 1.35615 | 0.00000 | 1.35515 | -12.00 | 15446.35 |
2476 | 2010.03.09 14:15 | close | 1210 | 0.10 | 1.35527 | 0.00000 | 1.35465 | -2.20 | 15444.15 |
2477 | 2010.03.09 14:17 | sell | 1215 | 0.10 | 1.35528 | 0.00000 | 1.35488 | ||
2478 | 2010.03.09 14:20 | t/p | 1215 | 0.10 | 1.35488 | 0.00000 | 1.35488 | 4.00 | 15448.15 |
2479 | 2010.03.09 14:20 | sell | 1216 | 0.10 | 1.35417 | 0.00000 | 1.35377 | ||
2480 | 2010.03.09 14:22 | sell | 1217 | 0.20 | 1.35461 | 0.00000 | 1.35421 | ||
2481 | 2010.03.09 14:27 | sell | 1218 | 0.40 | 1.35506 | 0.00000 | 1.35466 | ||
2482 | 2010.03.09 14:27 | t/p | 1218 | 0.40 | 1.35466 | 0.00000 | 1.35466 | 16.00 | 15464.15 |
2483 | 2010.03.09 14:32 | t/p | 1217 | 0.20 | 1.35421 | 0.00000 | 1.35421 | 8.00 | 15472.15 |
2484 | 2010.03.09 14:32 | close | 1216 | 0.10 | 1.35407 | 0.00000 | 1.35377 | 1.00 | 15473.15 |
2485 | 2010.03.09 14:35 | sell | 1219 | 0.10 | 1.35402 | 0.00000 | 1.35362 | ||
2486 | 2010.03.09 14:40 | sell | 1220 | 0.20 | 1.35448 | 0.00000 | 1.35408 | ||
2487 | 2010.03.09 14:45 | sell | 1221 | 0.40 | 1.35495 | 0.00000 | 1.35455 | ||
2488 | 2010.03.09 14:50 | sell | 1222 | 0.80 | 1.35541 | 0.00000 | 1.35501 | ||
2489 | 2010.03.09 14:57 | t/p | 1222 | 0.80 | 1.35501 | 0.00000 | 1.35501 | 32.00 | 15505.15 |
2490 | 2010.03.09 14:57 | close | 1221 | 0.40 | 1.35500 | 0.00000 | 1.35455 | -2.00 | 15503.15 |
2491 | 2010.03.09 14:59 | close | 1220 | 0.20 | 1.35536 | 0.00000 | 1.35408 | -17.60 | 15485.55 |
2492 | 2010.03.09 15:00 | close | 1219 | 0.10 | 1.35532 | 0.00000 | 1.35362 | -13.00 | 15472.55 |
2493 | 2010.03.09 15:02 | sell | 1223 | 0.10 | 1.35450 | 0.00000 | 1.35410 | ||
2494 | 2010.03.09 15:05 | sell | 1224 | 0.20 | 1.35471 | 0.00000 | 1.35431 | ||
2495 | 2010.03.09 15:10 | sell | 1225 | 0.40 | 1.35534 | 0.00000 | 1.35494 | ||
2496 | 2010.03.09 15:15 | sell | 1226 | 0.80 | 1.35598 | 0.00000 | 1.35558 | ||
2497 | 2010.03.09 15:20 | sell | 1227 | 1.60 | 1.35661 | 0.00000 | 1.35621 | ||
2498 | 2010.03.09 15:27 | t/p | 1227 | 1.60 | 1.35621 | 0.00000 | 1.35621 | 64.00 | 15536.55 |
2499 | 2010.03.09 15:27 | close | 1226 | 0.80 | 1.35598 | 0.00000 | 1.35558 | 0.00 | 15536.55 |
2500 | 2010.03.09 15:27 | close | 1225 | 0.40 | 1.35664 | 0.00000 | 1.35494 | -52.00 | 15484.55 |
2501 | 2010.03.09 15:30 | close | 1224 | 0.20 | 1.35663 | 0.00000 | 1.35431 | -38.40 | 15446.15 |
2502 | 2010.03.09 15:32 | close | 1223 | 0.10 | 1.35640 | 0.00000 | 1.35410 | -19.00 | 15427.15 |
2503 | 2010.03.09 15:35 | sell | 1228 | 0.10 | 1.35638 | 0.00000 | 1.35598 | ||
2504 | 2010.03.09 15:40 | sell | 1229 | 0.20 | 1.35693 | 0.00000 | 1.35653 | ||
2505 | 2010.03.09 15:45 | sell | 1230 | 0.40 | 1.35748 | 0.00000 | 1.35708 | ||
2506 | 2010.03.09 15:50 | sell | 1231 | 0.80 | 1.35803 | 0.00000 | 1.35763 | ||
2507 | 2010.03.09 15:57 | t/p | 1231 | 0.80 | 1.35763 | 0.00000 | 1.35763 | 32.00 | 15459.15 |
2508 | 2010.03.09 15:57 | close | 1230 | 0.40 | 1.35751 | 0.00000 | 1.35708 | -1.20 | 15457.95 |
2509 | 2010.03.09 15:59 | close | 1229 | 0.20 | 1.35788 | 0.00000 | 1.35653 | -19.00 | 15438.95 |
2510 | 2010.03.09 16:00 | close | 1228 | 0.10 | 1.35790 | 0.00000 | 1.35598 | -15.20 | 15423.75 |
2511 | 2010.03.09 16:02 | buy | 1232 | 0.10 | 1.35749 | 0.00000 | 1.35789 | ||
2512 | 2010.03.09 16:07 | buy | 1233 | 0.20 | 1.35730 | 0.00000 | 1.35770 | ||
2513 | 2010.03.09 16:10 | t/p | 1232 | 0.10 | 1.35789 | 0.00000 | 1.35789 | 4.00 | 15427.75 |
2514 | 2010.03.09 16:10 | t/p | 1233 | 0.20 | 1.35770 | 0.00000 | 1.35770 | 8.00 | 15435.75 |
2515 | 2010.03.09 16:10 | buy | 1234 | 0.10 | 1.35827 | 0.00000 | 1.35867 | ||
2516 | 2010.03.09 16:12 | buy | 1235 | 0.20 | 1.35807 | 0.00000 | 1.35847 | ||
2517 | 2010.03.09 16:15 | t/p | 1235 | 0.20 | 1.35847 | 0.00000 | 1.35847 | 8.00 | 15443.75 |
2518 | 2010.03.09 16:15 | modify | 1234 | 0.10 | 1.35827 | 1.35844 | 1.35924 | ||
2519 | 2010.03.09 16:20 | modify | 1234 | 0.10 | 1.35827 | 1.35902 | 1.35982 | ||
2520 | 2010.03.09 16:22 | s/l | 1234 | 0.10 | 1.35902 | 1.35902 | 1.35982 | 7.50 | 15451.25 |
2521 | 2010.03.09 16:22 | buy | 1236 | 0.10 | 1.35904 | 0.00000 | 1.35944 | ||
2522 | 2010.03.09 16:27 | buy | 1237 | 0.20 | 1.35866 | 0.00000 | 1.35906 | ||
2523 | 2010.03.09 16:30 | buy | 1238 | 0.40 | 1.35810 | 0.00000 | 1.35850 | ||
2524 | 2010.03.09 16:32 | buy | 1239 | 0.80 | 1.35765 | 0.00000 | 1.35805 | ||
2525 | 2010.03.09 16:45 | t/p | 1239 | 0.80 | 1.35805 | 0.00000 | 1.35805 | 32.00 | 15483.25 |
2526 | 2010.03.09 16:45 | close | 1238 | 0.40 | 1.35832 | 0.00000 | 1.35850 | 8.80 | 15492.05 |
2527 | 2010.03.09 16:47 | close | 1237 | 0.20 | 1.35819 | 0.00000 | 1.35906 | -9.40 | 15482.65 |
2528 | 2010.03.09 16:50 | close | 1236 | 0.10 | 1.35870 | 0.00000 | 1.35944 | -3.40 | 15479.25 |
2529 | 2010.03.09 16:52 | buy | 1240 | 0.10 | 1.35866 | 0.00000 | 1.35906 | ||
2530 | 2010.03.09 16:57 | buy | 1241 | 0.20 | 1.35840 | 0.00000 | 1.35880 | ||
2531 | 2010.03.09 17:05 | buy | 1242 | 0.40 | 1.35816 | 0.00000 | 1.35856 | ||
2532 | 2010.03.09 17:10 | buy | 1243 | 0.80 | 1.35779 | 0.00000 | 1.35819 | ||
2533 | 2010.03.09 17:15 | buy | 1244 | 1.60 | 1.35724 | 0.00000 | 1.35764 | ||
2534 | 2010.03.09 17:20 | buy | 1245 | 3.20 | 1.35650 | 0.00000 | 1.35690 | ||
2535 | 2010.03.09 17:27 | t/p | 1245 | 3.20 | 1.35690 | 0.00000 | 1.35690 | 128.00 | 15607.25 |
2536 | 2010.03.09 17:27 | close | 1244 | 1.60 | 1.35703 | 0.00000 | 1.35764 | -33.60 | 15573.65 |
2537 | 2010.03.09 17:27 | close | 1243 | 0.80 | 1.35731 | 0.00000 | 1.35819 | -38.40 | 15535.25 |
2538 | 2010.03.09 17:30 | close | 1242 | 0.40 | 1.35720 | 0.00000 | 1.35856 | -38.40 | 15496.85 |
2539 | 2010.03.09 17:32 | close | 1241 | 0.20 | 1.35670 | 0.00000 | 1.35880 | -34.00 | 15462.85 |
2540 | 2010.03.09 17:35 | close | 1240 | 0.10 | 1.35689 | 0.00000 | 1.35906 | -17.70 | 15445.15 |
2541 | 2010.03.09 17:37 | sell | 1246 | 0.10 | 1.35651 | 0.00000 | 1.35611 | ||
2542 | 2010.03.09 17:40 | sell | 1247 | 0.20 | 1.35745 | 0.00000 | 1.35705 | ||
2543 | 2010.03.09 17:45 | sell | 1248 | 0.40 | 1.35802 | 0.00000 | 1.35762 | ||
2544 | 2010.03.09 17:50 | sell | 1249 | 0.80 | 1.35858 | 0.00000 | 1.35818 | ||
2545 | 2010.03.09 17:57 | t/p | 1249 | 0.80 | 1.35818 | 0.00000 | 1.35818 | 32.00 | 15477.15 |
2546 | 2010.03.09 17:57 | close | 1248 | 0.40 | 1.35804 | 0.00000 | 1.35762 | -0.80 | 15476.35 |
2547 | 2010.03.09 17:59 | close | 1247 | 0.20 | 1.35873 | 0.00000 | 1.35705 | -25.60 | 15450.75 |
2548 | 2010.03.09 18:00 | close | 1246 | 0.10 | 1.35872 | 0.00000 | 1.35611 | -22.10 | 15428.65 |
2549 | 2010.03.09 18:03 | buy | 1250 | 0.10 | 1.35828 | 0.00000 | 1.35868 | ||
2550 | 2010.03.09 18:10 | buy | 1251 | 0.20 | 1.35795 | 0.00000 | 1.35835 | ||
2551 | 2010.03.09 18:16 | buy | 1252 | 0.40 | 1.35751 | 0.00000 | 1.35791 | ||
2552 | 2010.03.09 18:26 | modify | 1252 | 0.40 | 1.35751 | 1.35770 | 1.35850 | ||
2553 | 2010.03.09 18:33 | modify | 1252 | 0.40 | 1.35751 | 1.35775 | 1.35855 | ||
2554 | 2010.03.09 18:36 | modify | 1252 | 0.40 | 1.35751 | 1.35798 | 1.35878 | ||
2555 | 2010.03.09 18:40 | s/l | 1252 | 0.40 | 1.35798 | 1.35798 | 1.35878 | 18.80 | 15447.45 |
2556 | 2010.03.09 18:40 | close | 1251 | 0.20 | 1.35771 | 0.00000 | 1.35835 | -4.80 | 15442.65 |
2557 | 2010.03.09 18:43 | t/p | 1250 | 0.10 | 1.35868 | 0.00000 | 1.35868 | 4.00 | 15446.65 |
2558 | 2010.03.09 18:43 | buy | 1253 | 0.10 | 1.35910 | 0.00000 | 1.35950 | ||
2559 | 2010.03.09 18:46 | buy | 1254 | 0.20 | 1.35886 | 0.00000 | 1.35926 | ||
2560 | 2010.03.09 18:50 | t/p | 1253 | 0.10 | 1.35950 | 0.00000 | 1.35950 | 4.00 | 15450.65 |
2561 | 2010.03.09 18:50 | t/p | 1254 | 0.20 | 1.35926 | 0.00000 | 1.35926 | 8.00 | 15458.65 |
2562 | 2010.03.09 18:50 | buy | 1255 | 0.10 | 1.35980 | 0.00000 | 1.36020 | ||
2563 | 2010.03.09 18:53 | buy | 1256 | 0.20 | 1.35957 | 0.00000 | 1.35997 | ||
2564 | 2010.03.09 18:59 | t/p | 1255 | 0.10 | 1.36020 | 0.00000 | 1.36020 | 4.00 | 15462.65 |
2565 | 2010.03.09 18:59 | t/p | 1256 | 0.20 | 1.35997 | 0.00000 | 1.35997 | 8.00 | 15470.65 |
2566 | 2010.03.09 18:59 | buy | 1257 | 0.10 | 1.36051 | 0.00000 | 1.36091 | ||
2567 | 2010.03.09 19:02 | buy | 1258 | 0.20 | 1.36002 | 0.00000 | 1.36042 | ||
2568 | 2010.03.09 19:15 | t/p | 1258 | 0.20 | 1.36042 | 0.00000 | 1.36042 | 8.00 | 15478.65 |
2569 | 2010.03.09 19:15 | close | 1257 | 0.10 | 1.36065 | 0.00000 | 1.36091 | 1.40 | 15480.05 |
2570 | 2010.03.09 19:17 | buy | 1259 | 0.10 | 1.36074 | 0.00000 | 1.36114 | ||
2571 | 2010.03.09 19:45 | buy | 1260 | 0.20 | 1.36040 | 0.00000 | 1.36080 | ||
2572 | 2010.03.09 19:50 | buy | 1261 | 0.40 | 1.36000 | 0.00000 | 1.36040 | ||
2573 | 2010.03.09 20:02 | buy | 1262 | 0.80 | 1.35969 | 0.00000 | 1.36009 | ||
2574 | 2010.03.09 20:15 | t/p | 1262 | 0.80 | 1.36009 | 0.00000 | 1.36009 | 32.00 | 15512.05 |
2575 | 2010.03.09 20:15 | close | 1261 | 0.40 | 1.36019 | 0.00000 | 1.36040 | 7.60 | 15519.65 |
2576 | 2010.03.09 20:17 | close | 1260 | 0.20 | 1.36009 | 0.00000 | 1.36080 | -6.20 | 15513.45 |
2577 | 2010.03.09 20:20 | close | 1259 | 0.10 | 1.36050 | 0.00000 | 1.36114 | -2.40 | 15511.05 |
2578 | 2010.03.09 20:22 | buy | 1263 | 0.10 | 1.36051 | 0.00000 | 1.36091 | ||
2579 | 2010.03.09 20:27 | buy | 1264 | 0.20 | 1.36030 | 0.00000 | 1.36070 | ||
2580 | 2010.03.09 20:45 | buy | 1265 | 0.40 | 1.35971 | 0.00000 | 1.36011 | ||
2581 | 2010.03.09 20:50 | buy | 1266 | 0.80 | 1.35910 | 0.00000 | 1.35950 | ||
2582 | 2010.03.09 20:57 | t/p | 1266 | 0.80 | 1.35950 | 0.00000 | 1.35950 | 32.00 | 15543.05 |
2583 | 2010.03.09 20:57 | close | 1265 | 0.40 | 1.35950 | 0.00000 | 1.36011 | -8.40 | 15534.65 |
2584 | 2010.03.09 20:59 | close | 1264 | 0.20 | 1.35892 | 0.00000 | 1.36070 | -27.60 | 15507.05 |
2585 | 2010.03.09 21:00 | close | 1263 | 0.10 | 1.35895 | 0.00000 | 1.36091 | -15.60 | 15491.45 |
2586 | 2010.03.09 21:02 | buy | 1267 | 0.10 | 1.35892 | 0.00000 | 1.35932 | ||
2587 | 2010.03.09 21:15 | t/p | 1267 | 0.10 | 1.35932 | 0.00000 | 1.35932 | 4.00 | 15495.45 |
2588 | 2010.03.09 21:15 | buy | 1268 | 0.10 | 1.35963 | 0.00000 | 1.36003 | ||
2589 | 2010.03.09 21:37 | buy | 1269 | 0.20 | 1.35944 | 0.00000 | 1.35984 | ||
2590 | 2010.03.09 21:45 | t/p | 1269 | 0.20 | 1.35984 | 0.00000 | 1.35984 | 8.00 | 15503.45 |
2591 | 2010.03.09 21:45 | close | 1268 | 0.10 | 1.35993 | 0.00000 | 1.36003 | 3.00 | 15506.45 |
2592 | 2010.03.09 21:47 | buy | 1270 | 0.10 | 1.36005 | 0.00000 | 1.36045 | ||
2593 | 2010.03.09 23:02 | t/p | 1270 | 0.10 | 1.36045 | 0.00000 | 1.36045 | 4.00 | 15510.45 |
2594 | 2010.03.09 23:02 | buy | 1271 | 0.10 | 1.36067 | 0.00000 | 1.36107 | ||
2595 | 2010.03.09 23:10 | buy | 1272 | 0.20 | 1.36033 | 0.00000 | 1.36073 | ||
2596 | 2010.03.09 23:15 | buy | 1273 | 0.40 | 1.36000 | 0.00000 | 1.36040 | ||
2597 | 2010.03.09 23:20 | buy | 1274 | 0.80 | 1.35955 | 0.00000 | 1.35995 | ||
2598 | 2010.03.09 23:37 | buy | 1275 | 1.60 | 1.35933 | 0.00000 | 1.35973 | ||
2599 | 2010.03.09 23:40 | modify | 1275 | 1.60 | 1.35933 | 1.35949 | 1.36029 | ||
2600 | 2010.03.09 23:45 | t/p | 1274 | 0.80 | 1.35995 | 0.00000 | 1.35995 | 32.00 | 15542.45 |
2601 | 2010.03.09 23:45 | close | 1275 | 1.60 | 1.36004 | 1.35949 | 1.36029 | 113.60 | 15656.05 |
2602 | 2010.03.09 23:47 | close | 1273 | 0.40 | 1.35992 | 0.00000 | 1.36040 | -3.20 | 15652.85 |
2603 | 2010.03.09 23:50 | close | 1272 | 0.20 | 1.36038 | 0.00000 | 1.36073 | 1.00 | 15653.85 |
2604 | 2010.03.09 23:52 | close | 1271 | 0.10 | 1.36015 | 0.00000 | 1.36107 | -5.20 | 15648.65 |
2605 | 2010.03.09 23:55 | buy | 1276 | 0.10 | 1.36048 | 0.00000 | 1.36088 | ||
2606 | 2010.03.09 23:57 | buy | 1277 | 0.20 | 1.36013 | 0.00000 | 1.36053 | ||
2607 | 2010.03.10 00:20 | t/p | 1277 | 0.20 | 1.36053 | 0.00000 | 1.36053 | 7.86 | 15656.51 |
2608 | 2010.03.10 00:20 | close | 1276 | 0.10 | 1.36064 | 0.00000 | 1.36088 | 1.53 | 15658.04 |
2609 | 2010.03.10 00:22 | buy | 1278 | 0.10 | 1.36072 | 0.00000 | 1.36112 | ||
2610 | 2010.03.10 00:37 | buy | 1279 | 0.20 | 1.36055 | 0.00000 | 1.36095 | ||
2611 | 2010.03.10 00:45 | t/p | 1279 | 0.20 | 1.36095 | 0.00000 | 1.36095 | 8.00 | 15666.04 |
2612 | 2010.03.10 00:45 | close | 1278 | 0.10 | 1.36104 | 0.00000 | 1.36112 | 3.20 | 15669.24 |
2613 | 2010.03.10 00:47 | buy | 1280 | 0.10 | 1.36116 | 0.00000 | 1.36156 | ||
2614 | 2010.03.10 00:59 | buy | 1281 | 0.20 | 1.36076 | 0.00000 | 1.36116 | ||
2615 | 2010.03.10 01:15 | buy | 1282 | 0.40 | 1.36052 | 0.00000 | 1.36092 | ||
2616 | 2010.03.10 01:20 | buy | 1283 | 0.80 | 1.36020 | 0.00000 | 1.36060 | ||
2617 | 2010.03.10 01:33 | buy | 1284 | 1.60 | 1.35992 | 0.00000 | 1.36032 | ||
2618 | 2010.03.10 01:40 | buy | 1285 | 3.20 | 1.35958 | 0.00000 | 1.35998 | ||
2619 | 2010.03.10 01:46 | buy | 1286 | 6.40 | 1.35911 | 0.00000 | 1.35951 | ||
2620 | 2010.03.10 01:59 | t/p | 1286 | 6.40 | 1.35951 | 0.00000 | 1.35951 | 256.00 | 15925.24 |
2621 | 2010.03.10 01:59 | close | 1285 | 3.20 | 1.35960 | 0.00000 | 1.35998 | 6.40 | 15931.64 |
2622 | 2010.03.10 02:00 | close | 1284 | 1.60 | 1.35957 | 0.00000 | 1.36032 | -56.00 | 15875.64 |
2623 | 2010.03.10 02:02 | close | 1283 | 0.80 | 1.35910 | 0.00000 | 1.36060 | -88.00 | 15787.64 |
2624 | 2010.03.10 02:05 | close | 1282 | 0.40 | 1.35920 | 0.00000 | 1.36092 | -52.80 | 15734.84 |
2625 | 2010.03.10 02:07 | close | 1281 | 0.20 | 1.35900 | 0.00000 | 1.36116 | -35.20 | 15699.64 |
2626 | 2010.03.10 02:10 | close | 1280 | 0.10 | 1.35950 | 0.00000 | 1.36156 | -16.60 | 15683.04 |
2627 | 2010.03.10 02:12 | buy | 1287 | 0.10 | 1.35961 | 0.00000 | 1.36001 | ||
2628 | 2010.03.10 02:20 | t/p | 1287 | 0.10 | 1.36001 | 0.00000 | 1.36001 | 4.00 | 15687.04 |
2629 | 2010.03.10 02:20 | buy | 1288 | 0.10 | 1.36031 | 0.00000 | 1.36071 | ||
2630 | 2010.03.10 02:22 | buy | 1289 | 0.20 | 1.36011 | 0.00000 | 1.36051 | ||
2631 | 2010.03.10 02:27 | buy | 1290 | 0.40 | 1.35991 | 0.00000 | 1.36031 | ||
2632 | 2010.03.10 02:32 | t/p | 1290 | 0.40 | 1.36031 | 0.00000 | 1.36031 | 16.00 | 15703.04 |
2633 | 2010.03.10 02:32 | close | 1289 | 0.20 | 1.36043 | 0.00000 | 1.36051 | 6.40 | 15709.44 |
2634 | 2010.03.10 02:35 | close | 1288 | 0.10 | 1.36031 | 0.00000 | 1.36071 | 0.00 | 15709.44 |
2635 | 2010.03.10 02:37 | buy | 1291 | 0.10 | 1.36076 | 0.00000 | 1.36116 | ||
2636 | 2010.03.10 02:40 | buy | 1292 | 0.20 | 1.36029 | 0.00000 | 1.36069 | ||
2637 | 2010.03.10 02:45 | buy | 1293 | 0.40 | 1.35993 | 0.00000 | 1.36033 | ||
2638 | 2010.03.10 02:50 | buy | 1294 | 0.80 | 1.35946 | 0.00000 | 1.35986 | ||
2639 | 2010.03.10 03:07 | t/p | 1294 | 0.80 | 1.35986 | 0.00000 | 1.35986 | 32.00 | 15741.44 |
2640 | 2010.03.10 03:07 | close | 1293 | 0.40 | 1.35986 | 0.00000 | 1.36033 | -2.80 | 15738.64 |
2641 | 2010.03.10 03:10 | close | 1292 | 0.20 | 1.35957 | 0.00000 | 1.36069 | -14.40 | 15724.24 |
2642 | 2010.03.10 03:12 | close | 1291 | 0.10 | 1.35964 | 0.00000 | 1.36116 | -11.20 | 15713.04 |
2643 | 2010.03.10 03:15 | buy | 1295 | 0.10 | 1.35955 | 0.00000 | 1.35995 | ||
2644 | 2010.03.10 03:20 | buy | 1296 | 0.20 | 1.35926 | 0.00000 | 1.35966 | ||
2645 | 2010.03.10 03:32 | buy | 1297 | 0.40 | 1.35899 | 0.00000 | 1.35939 | ||
2646 | 2010.03.10 03:45 | modify | 1297 | 0.40 | 1.35899 | 1.35915 | 1.35995 | ||
2647 | 2010.03.10 03:50 | modify | 1297 | 0.40 | 1.35899 | 1.35940 | 1.36020 | ||
2648 | 2010.03.10 03:57 | s/l | 1297 | 0.40 | 1.35940 | 1.35940 | 1.36020 | 16.40 | 15729.44 |
2649 | 2010.03.10 03:57 | close | 1296 | 0.20 | 1.35927 | 0.00000 | 1.35966 | 0.20 | 15729.64 |
2650 | 2010.03.10 03:59 | close | 1295 | 0.10 | 1.35955 | 0.00000 | 1.35995 | 0.00 | 15729.64 |
2651 | 2010.03.10 04:00 | buy | 1298 | 0.10 | 1.35981 | 0.00000 | 1.36021 | ||
2652 | 2010.03.10 04:02 | buy | 1299 | 0.20 | 1.35953 | 0.00000 | 1.35993 | ||
2653 | 2010.03.10 04:20 | t/p | 1299 | 0.20 | 1.35993 | 0.00000 | 1.35993 | 8.00 | 15737.64 |
2654 | 2010.03.10 04:20 | close | 1298 | 0.10 | 1.36004 | 0.00000 | 1.36021 | 2.30 | 15739.94 |
2655 | 2010.03.10 04:22 | buy | 1300 | 0.10 | 1.36011 | 0.00000 | 1.36051 | ||
2656 | 2010.03.10 04:27 | buy | 1301 | 0.20 | 1.35996 | 0.00000 | 1.36036 | ||
2657 | 2010.03.10 04:37 | t/p | 1301 | 0.20 | 1.36036 | 0.00000 | 1.36036 | 8.00 | 15747.94 |
2658 | 2010.03.10 04:37 | close | 1300 | 0.10 | 1.36037 | 0.00000 | 1.36051 | 2.60 | 15750.54 |
2659 | 2010.03.10 04:40 | buy | 1302 | 0.10 | 1.36028 | 0.00000 | 1.36068 | ||
2660 | 2010.03.10 04:45 | buy | 1303 | 0.20 | 1.36006 | 0.00000 | 1.36046 | ||
2661 | 2010.03.10 04:50 | buy | 1304 | 0.40 | 1.35976 | 0.00000 | 1.36016 | ||
2662 | 2010.03.10 05:03 | t/p | 1304 | 0.40 | 1.36016 | 0.00000 | 1.36016 | 16.00 | 15766.54 |
2663 | 2010.03.10 05:03 | close | 1303 | 0.20 | 1.36016 | 0.00000 | 1.36046 | 2.00 | 15768.54 |
2664 | 2010.03.10 05:06 | close | 1302 | 0.10 | 1.36010 | 0.00000 | 1.36068 | -1.80 | 15766.74 |
2665 | 2010.03.10 05:10 | buy | 1305 | 0.10 | 1.36055 | 0.00000 | 1.36095 | ||
2666 | 2010.03.10 05:30 | buy | 1306 | 0.20 | 1.36011 | 0.00000 | 1.36051 | ||
2667 | 2010.03.10 05:32 | buy | 1307 | 0.40 | 1.35996 | 0.00000 | 1.36036 | ||
2668 | 2010.03.10 06:20 | buy | 1308 | 0.80 | 1.35961 | 0.00000 | 1.36001 | ||
2669 | 2010.03.10 06:45 | t/p | 1308 | 0.80 | 1.36001 | 0.00000 | 1.36001 | 32.00 | 15798.74 |
2670 | 2010.03.10 06:45 | close | 1307 | 0.40 | 1.36020 | 0.00000 | 1.36036 | 9.60 | 15808.34 |
2671 | 2010.03.10 06:47 | close | 1306 | 0.20 | 1.36010 | 0.00000 | 1.36051 | -0.20 | 15808.14 |
2672 | 2010.03.10 06:50 | close | 1305 | 0.10 | 1.36050 | 0.00000 | 1.36095 | -0.50 | 15807.64 |
2673 | 2010.03.10 06:52 | buy | 1309 | 0.10 | 1.36051 | 0.00000 | 1.36091 | ||
2674 | 2010.03.10 06:57 | buy | 1310 | 0.20 | 1.36031 | 0.00000 | 1.36071 | ||
2675 | 2010.03.10 06:59 | buy | 1311 | 0.40 | 1.36002 | 0.00000 | 1.36042 | ||
2676 | 2010.03.10 07:20 | buy | 1312 | 0.80 | 1.35979 | 0.00000 | 1.36019 | ||
2677 | 2010.03.10 07:40 | buy | 1313 | 1.60 | 1.35950 | 0.00000 | 1.35990 | ||
2678 | 2010.03.10 07:45 | buy | 1314 | 3.20 | 1.35903 | 0.00000 | 1.35943 | ||
2679 | 2010.03.10 07:50 | buy | 1315 | 6.40 | 1.35841 | 0.00000 | 1.35881 | ||
2680 | 2010.03.10 07:57 | t/p | 1315 | 6.40 | 1.35881 | 0.00000 | 1.35881 | 256.00 | 16063.64 |
2681 | 2010.03.10 07:57 | close | 1314 | 3.20 | 1.35882 | 0.00000 | 1.35943 | -67.20 | 15996.44 |
2682 | 2010.03.10 07:59 | close | 1313 | 1.60 | 1.35822 | 0.00000 | 1.35990 | -204.80 | 15791.64 |
2683 | 2010.03.10 08:00 | close | 1312 | 0.80 | 1.35823 | 0.00000 | 1.36019 | -124.80 | 15666.84 |
2684 | 2010.03.10 08:02 | close | 1311 | 0.40 | 1.35821 | 0.00000 | 1.36042 | -72.40 | 15594.44 |
2685 | 2010.03.10 08:05 | close | 1310 | 0.20 | 1.35802 | 0.00000 | 1.36071 | -45.80 | 15548.64 |
2686 | 2010.03.10 08:07 | close | 1309 | 0.10 | 1.35840 | 0.00000 | 1.36091 | -21.10 | 15527.54 |
2687 | 2010.03.10 08:10 | sell | 1316 | 0.10 | 1.35764 | 0.00000 | 1.35724 | ||
2688 | 2010.03.10 08:12 | sell | 1317 | 0.20 | 1.35783 | 0.00000 | 1.35743 | ||
2689 | 2010.03.10 08:15 | t/p | 1317 | 0.20 | 1.35743 | 0.00000 | 1.35743 | 8.00 | 15535.54 |
2690 | 2010.03.10 08:20 | t/p | 1316 | 0.10 | 1.35724 | 0.00000 | 1.35724 | 4.00 | 15539.54 |
2691 | 2010.03.10 08:20 | sell | 1318 | 0.10 | 1.35631 | 0.00000 | 1.35591 | ||
2692 | 2010.03.10 08:22 | sell | 1319 | 0.20 | 1.35669 | 0.00000 | 1.35629 | ||
2693 | 2010.03.10 08:27 | sell | 1320 | 0.40 | 1.35707 | 0.00000 | 1.35667 | ||
2694 | 2010.03.10 08:32 | sell | 1321 | 0.80 | 1.35741 | 0.00000 | 1.35701 | ||
2695 | 2010.03.10 08:37 | sell | 1322 | 1.60 | 1.35761 | 0.00000 | 1.35721 | ||
2696 | 2010.03.10 08:40 | t/p | 1321 | 0.80 | 1.35701 | 0.00000 | 1.35701 | 32.00 | 15571.54 |
2697 | 2010.03.10 08:40 | t/p | 1322 | 1.60 | 1.35721 | 0.00000 | 1.35721 | 64.00 | 15635.54 |
2698 | 2010.03.10 08:40 | close | 1320 | 0.40 | 1.35700 | 0.00000 | 1.35667 | 2.80 | 15638.34 |
2699 | 2010.03.10 08:42 | close | 1319 | 0.20 | 1.35721 | 0.00000 | 1.35629 | -10.40 | 15627.94 |
2700 | 2010.03.10 08:45 | close | 1318 | 0.10 | 1.35639 | 0.00000 | 1.35591 | -0.80 | 15627.14 |
2701 | 2010.03.10 08:47 | sell | 1323 | 0.10 | 1.35638 | 0.00000 | 1.35598 | ||
2702 | 2010.03.10 08:50 | t/p | 1323 | 0.10 | 1.35598 | 0.00000 | 1.35598 | 4.00 | 15631.14 |
2703 | 2010.03.10 08:50 | sell | 1324 | 0.10 | 1.35536 | 0.00000 | 1.35496 | ||
2704 | 2010.03.10 08:52 | sell | 1325 | 0.20 | 1.35577 | 0.00000 | 1.35537 | ||
2705 | 2010.03.10 08:57 | sell | 1326 | 0.40 | 1.35618 | 0.00000 | 1.35578 | ||
2706 | 2010.03.10 09:02 | t/p | 1324 | 0.10 | 1.35496 | 0.00000 | 1.35496 | 4.00 | 15635.14 |
2707 | 2010.03.10 09:02 | t/p | 1325 | 0.20 | 1.35537 | 0.00000 | 1.35537 | 8.00 | 15643.14 |
2708 | 2010.03.10 09:02 | t/p | 1326 | 0.40 | 1.35578 | 0.00000 | 1.35578 | 16.00 | 15659.14 |
2709 | 2010.03.10 09:02 | sell | 1327 | 0.10 | 1.35459 | 0.00000 | 1.35419 | ||
2710 | 2010.03.10 09:05 | sell | 1328 | 0.20 | 1.35478 | 0.00000 | 1.35438 | ||
2711 | 2010.03.10 09:10 | sell | 1329 | 0.40 | 1.35536 | 0.00000 | 1.35496 | ||
2712 | 2010.03.10 09:15 | sell | 1330 | 0.80 | 1.35593 | 0.00000 | 1.35553 | ||
2713 | 2010.03.10 09:20 | sell | 1331 | 1.60 | 1.35651 | 0.00000 | 1.35611 | ||
2714 | 2010.03.10 09:27 | t/p | 1331 | 1.60 | 1.35611 | 0.00000 | 1.35611 | 64.00 | 15723.14 |
2715 | 2010.03.10 09:27 | close | 1330 | 0.80 | 1.35595 | 0.00000 | 1.35553 | -1.60 | 15721.54 |
2716 | 2010.03.10 09:27 | close | 1329 | 0.40 | 1.35649 | 0.00000 | 1.35496 | -45.20 | 15676.34 |
2717 | 2010.03.10 09:30 | close | 1328 | 0.20 | 1.35650 | 0.00000 | 1.35438 | -34.40 | 15641.94 |
2718 | 2010.03.10 09:32 | close | 1327 | 0.10 | 1.35653 | 0.00000 | 1.35419 | -19.40 | 15622.54 |
2719 | 2010.03.10 09:35 | sell | 1332 | 0.10 | 1.35645 | 0.00000 | 1.35605 | ||
2720 | 2010.03.10 09:40 | sell | 1333 | 0.20 | 1.35684 | 0.00000 | 1.35644 | ||
2721 | 2010.03.10 09:45 | sell | 1334 | 0.40 | 1.35723 | 0.00000 | 1.35683 | ||
2722 | 2010.03.10 09:50 | sell | 1335 | 0.80 | 1.35762 | 0.00000 | 1.35722 | ||
2723 | 2010.03.10 09:59 | t/p | 1335 | 0.80 | 1.35722 | 0.00000 | 1.35722 | 32.00 | 15654.54 |
2724 | 2010.03.10 09:59 | close | 1334 | 0.40 | 1.35708 | 0.00000 | 1.35683 | 6.00 | 15660.54 |
2725 | 2010.03.10 10:00 | close | 1333 | 0.20 | 1.35710 | 0.00000 | 1.35644 | -5.20 | 15655.34 |
2726 | 2010.03.10 10:02 | close | 1332 | 0.10 | 1.35696 | 0.00000 | 1.35605 | -5.10 | 15650.24 |
2727 | 2010.03.10 10:05 | sell | 1336 | 0.10 | 1.35699 | 0.00000 | 1.35659 | ||
2728 | 2010.03.10 10:10 | sell | 1337 | 0.20 | 1.35773 | 0.00000 | 1.35733 | ||
2729 | 2010.03.10 10:15 | sell | 1338 | 0.40 | 1.35847 | 0.00000 | 1.35807 | ||
2730 | 2010.03.10 10:20 | sell | 1339 | 0.80 | 1.35921 | 0.00000 | 1.35881 | ||
2731 | 2010.03.10 10:27 | t/p | 1339 | 0.80 | 1.35881 | 0.00000 | 1.35881 | 32.00 | 15682.24 |
2732 | 2010.03.10 10:27 | close | 1338 | 0.40 | 1.35843 | 0.00000 | 1.35807 | 1.60 | 15683.84 |
2733 | 2010.03.10 10:27 | close | 1337 | 0.20 | 1.35860 | 0.00000 | 1.35733 | -17.40 | 15666.44 |
2734 | 2010.03.10 10:30 | close | 1336 | 0.10 | 1.35842 | 0.00000 | 1.35659 | -14.30 | 15652.14 |
2735 | 2010.03.10 10:32 | buy | 1340 | 0.10 | 1.35817 | 0.00000 | 1.35857 | ||
2736 | 2010.03.10 10:37 | buy | 1341 | 0.20 | 1.35802 | 0.00000 | 1.35842 | ||
2737 | 2010.03.10 10:40 | t/p | 1341 | 0.20 | 1.35842 | 0.00000 | 1.35842 | 8.00 | 15660.14 |
2738 | 2010.03.10 10:40 | modify | 1340 | 0.10 | 1.35817 | 1.35834 | 1.35914 | ||
2739 | 2010.03.10 10:45 | modify | 1340 | 0.10 | 1.35817 | 1.35878 | 1.35958 | ||
2740 | 2010.03.10 10:50 | modify | 1340 | 0.10 | 1.35817 | 1.35922 | 1.36002 | ||
2741 | 2010.03.10 10:52 | s/l | 1340 | 0.10 | 1.35922 | 1.35922 | 1.36002 | 10.50 | 15670.64 |
2742 | 2010.03.10 10:52 | buy | 1342 | 0.10 | 1.35934 | 0.00000 | 1.35974 | ||
2743 | 2010.03.10 10:57 | buy | 1343 | 0.20 | 1.35904 | 0.00000 | 1.35944 | ||
2744 | 2010.03.10 10:59 | buy | 1344 | 0.40 | 1.35846 | 0.00000 | 1.35886 | ||
2745 | 2010.03.10 11:02 | buy | 1345 | 0.80 | 1.35782 | 0.00000 | 1.35822 | ||
2746 | 2010.03.10 11:15 | t/p | 1345 | 0.80 | 1.35822 | 0.00000 | 1.35822 | 32.00 | 15702.64 |
2747 | 2010.03.10 11:15 | close | 1344 | 0.40 | 1.35847 | 0.00000 | 1.35886 | 0.40 | 15703.04 |
2748 | 2010.03.10 11:17 | close | 1343 | 0.20 | 1.35835 | 0.00000 | 1.35944 | -13.80 | 15689.24 |
2749 | 2010.03.10 11:20 | close | 1342 | 0.10 | 1.35884 | 0.00000 | 1.35974 | -5.00 | 15684.24 |
2750 | 2010.03.10 11:22 | buy | 1346 | 0.10 | 1.35880 | 0.00000 | 1.35920 | ||
2751 | 2010.03.10 11:27 | buy | 1347 | 0.20 | 1.35856 | 0.00000 | 1.35896 | ||
2752 | 2010.03.10 11:45 | buy | 1348 | 0.40 | 1.35837 | 0.00000 | 1.35877 | ||
2753 | 2010.03.10 11:50 | buy | 1349 | 0.80 | 1.35800 | 0.00000 | 1.35840 | ||
2754 | 2010.03.10 12:10 | t/p | 1349 | 0.80 | 1.35840 | 0.00000 | 1.35840 | 32.00 | 15716.24 |
2755 | 2010.03.10 12:10 | close | 1348 | 0.40 | 1.35872 | 0.00000 | 1.35877 | 14.00 | 15730.24 |
2756 | 2010.03.10 12:12 | close | 1347 | 0.20 | 1.35852 | 0.00000 | 1.35896 | -0.80 | 15729.44 |
2757 | 2010.03.10 12:15 | t/p | 1346 | 0.10 | 1.35920 | 0.00000 | 1.35920 | 4.00 | 15733.44 |
2758 | 2010.03.10 12:15 | buy | 1350 | 0.10 | 1.35953 | 0.00000 | 1.35993 | ||
2759 | 2010.03.10 12:17 | buy | 1351 | 0.20 | 1.35933 | 0.00000 | 1.35973 | ||
2760 | 2010.03.10 12:20 | t/p | 1350 | 0.10 | 1.35993 | 0.00000 | 1.35993 | 4.00 | 15737.44 |
2761 | 2010.03.10 12:20 | t/p | 1351 | 0.20 | 1.35973 | 0.00000 | 1.35973 | 8.00 | 15745.44 |
2762 | 2010.03.10 12:20 | buy | 1352 | 0.10 | 1.36014 | 0.00000 | 1.36054 | ||
2763 | 2010.03.10 12:22 | buy | 1353 | 0.20 | 1.35974 | 0.00000 | 1.36014 | ||
2764 | 2010.03.10 12:27 | buy | 1354 | 0.40 | 1.35933 | 0.00000 | 1.35973 | ||
2765 | 2010.03.10 12:30 | t/p | 1354 | 0.40 | 1.35973 | 0.00000 | 1.35973 | 16.00 | 15761.44 |
2766 | 2010.03.10 12:35 | modify | 1353 | 0.20 | 1.35974 | 1.35989 | 1.36069 | ||
2767 | 2010.03.10 12:37 | s/l | 1353 | 0.20 | 1.35989 | 1.35989 | 1.36069 | 3.00 | 15764.44 |
2768 | 2010.03.10 12:37 | close | 1352 | 0.10 | 1.35961 | 0.00000 | 1.36054 | -5.30 | 15759.14 |
2769 | 2010.03.10 12:40 | buy | 1355 | 0.10 | 1.36102 | 0.00000 | 1.36142 | ||
2770 | 2010.03.10 12:42 | buy | 1356 | 0.20 | 1.36078 | 0.00000 | 1.36118 | ||
2771 | 2010.03.10 12:45 | t/p | 1355 | 0.10 | 1.36142 | 0.00000 | 1.36142 | 4.00 | 15763.14 |
2772 | 2010.03.10 12:45 | t/p | 1356 | 0.20 | 1.36118 | 0.00000 | 1.36118 | 8.00 | 15771.14 |
2773 | 2010.03.10 12:45 | buy | 1357 | 0.10 | 1.36174 | 0.00000 | 1.36214 | ||
2774 | 2010.03.10 12:47 | buy | 1358 | 0.20 | 1.36150 | 0.00000 | 1.36190 | ||
2775 | 2010.03.10 12:50 | t/p | 1357 | 0.10 | 1.36214 | 0.00000 | 1.36214 | 4.00 | 15775.14 |
2776 | 2010.03.10 12:50 | t/p | 1358 | 0.20 | 1.36190 | 0.00000 | 1.36190 | 8.00 | 15783.14 |
2777 | 2010.03.10 12:50 | buy | 1359 | 0.10 | 1.36246 | 0.00000 | 1.36286 | ||
2778 | 2010.03.10 12:52 | buy | 1360 | 0.20 | 1.36198 | 0.00000 | 1.36238 | ||
2779 | 2010.03.10 12:57 | buy | 1361 | 0.40 | 1.36150 | 0.00000 | 1.36190 | ||
2780 | 2010.03.10 13:07 | buy | 1362 | 0.80 | 1.36130 | 0.00000 | 1.36170 | ||
2781 | 2010.03.10 13:10 | t/p | 1362 | 0.80 | 1.36170 | 0.00000 | 1.36170 | 32.00 | 15815.14 |
2782 | 2010.03.10 13:15 | t/p | 1361 | 0.40 | 1.36190 | 0.00000 | 1.36190 | 16.00 | 15831.14 |
2783 | 2010.03.10 13:15 | close | 1360 | 0.20 | 1.36213 | 0.00000 | 1.36238 | 3.00 | 15834.14 |
2784 | 2010.03.10 13:17 | close | 1359 | 0.10 | 1.36200 | 0.00000 | 1.36286 | -4.60 | 15829.54 |
2785 | 2010.03.10 13:20 | buy | 1363 | 0.10 | 1.36273 | 0.00000 | 1.36313 | ||
2786 | 2010.03.10 13:22 | buy | 1364 | 0.20 | 1.36247 | 0.00000 | 1.36287 | ||
2787 | 2010.03.10 13:27 | buy | 1365 | 0.40 | 1.36221 | 0.00000 | 1.36261 | ||
2788 | 2010.03.10 13:30 | buy | 1366 | 0.80 | 1.36180 | 0.00000 | 1.36220 | ||
2789 | 2010.03.10 13:50 | buy | 1367 | 1.60 | 1.36139 | 0.00000 | 1.36179 | ||
2790 | 2010.03.10 13:59 | buy | 1368 | 3.20 | 1.36104 | 0.00000 | 1.36144 | ||
2791 | 2010.03.10 14:10 | buy | 1369 | 6.40 | 1.36087 | 0.00000 | 1.36127 | ||
2792 | 2010.03.10 14:15 | buy | 1370 | 12.80 | 1.36054 | 0.00000 | 1.36094 | ||
2793 | 2010.03.10 14:22 | buy | 1371 | 25.60 | 1.36032 | 0.00000 | 1.36072 | ||
2794 | 2010.03.10 14:27 | close | 1371 | 25.60 | 1.36060 | 0.00000 | 1.36072 | 716.80 | 16546.34 |
2795 | 2010.03.10 14:30 | close | 1370 | 12.80 | 1.36061 | 0.00000 | 1.36094 | 89.60 | 16635.94 |
2796 | 2010.03.10 14:32 | close | 1369 | 6.40 | 1.35971 | 0.00000 | 1.36127 | -742.40 | 15893.54 |
2797 | 2010.03.10 14:35 | close | 1368 | 3.20 | 1.35991 | 0.00000 | 1.36144 | -361.60 | 15531.94 |
2798 | 2010.03.10 14:37 | close | 1367 | 1.60 | 1.35951 | 0.00000 | 1.36179 | -300.80 | 15231.14 |
2799 | 2010.03.10 14:40 | close | 1366 | 0.80 | 1.36051 | 0.00000 | 1.36220 | -103.20 | 15127.94 |
2800 | 2010.03.10 14:42 | close | 1365 | 0.40 | 1.36031 | 0.00000 | 1.36261 | -76.00 | 15051.94 |
2801 | 2010.03.10 14:45 | close | 1364 | 0.20 | 1.36112 | 0.00000 | 1.36287 | -27.00 | 15024.94 |
2802 | 2010.03.10 14:47 | close | 1363 | 0.10 | 1.36092 | 0.00000 | 1.36313 | -18.10 | 15006.84 |
2803 | 2010.03.10 14:50 | buy | 1372 | 0.10 | 1.36193 | 0.00000 | 1.36233 | ||
2804 | 2010.03.10 14:52 | buy | 1373 | 0.20 | 1.36153 | 0.00000 | 1.36193 | ||
2805 | 2010.03.10 14:57 | buy | 1374 | 0.40 | 1.36113 | 0.00000 | 1.36153 | ||
2806 | 2010.03.10 14:59 | modify | 1374 | 0.40 | 1.36113 | 1.36131 | 1.36211 | ||
2807 | 2010.03.10 15:00 | modify | 1374 | 0.40 | 1.36113 | 1.36134 | 1.36214 | ||
2808 | 2010.03.10 15:02 | s/l | 1374 | 0.40 | 1.36134 | 1.36134 | 1.36214 | 8.40 | 15015.24 |
2809 | 2010.03.10 15:02 | close | 1373 | 0.20 | 1.36079 | 0.00000 | 1.36193 | -14.80 | 15000.44 |
2810 | 2010.03.10 15:05 | close | 1372 | 0.10 | 1.36100 | 0.00000 | 1.36233 | -9.30 | 14991.14 |
2811 | 2010.03.10 15:07 | buy | 1375 | 0.10 | 1.36080 | 0.00000 | 1.36120 | ||
2812 | 2010.03.10 15:10 | t/p | 1375 | 0.10 | 1.36120 | 0.00000 | 1.36120 | 4.00 | 14995.14 |
2813 | 2010.03.10 15:10 | buy | 1376 | 0.10 | 1.36182 | 0.00000 | 1.36222 | ||
2814 | 2010.03.10 15:12 | buy | 1377 | 0.20 | 1.36161 | 0.00000 | 1.36201 | ||
2815 | 2010.03.10 15:15 | t/p | 1376 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 4.00 | 14999.14 |
2816 | 2010.03.10 15:15 | t/p | 1377 | 0.20 | 1.36201 | 0.00000 | 1.36201 | 8.00 | 15007.14 |
2817 | 2010.03.10 15:15 | buy | 1378 | 0.10 | 1.36243 | 0.00000 | 1.36283 | ||
2818 | 2010.03.10 15:17 | buy | 1379 | 0.20 | 1.36223 | 0.00000 | 1.36263 | ||
2819 | 2010.03.10 15:20 | t/p | 1378 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 4.00 | 15011.14 |
2820 | 2010.03.10 15:20 | t/p | 1379 | 0.20 | 1.36263 | 0.00000 | 1.36263 | 8.00 | 15019.14 |
2821 | 2010.03.10 15:20 | buy | 1380 | 0.10 | 1.36304 | 0.00000 | 1.36344 | ||
2822 | 2010.03.10 15:22 | buy | 1381 | 0.20 | 1.36263 | 0.00000 | 1.36303 | ||
2823 | 2010.03.10 15:27 | buy | 1382 | 0.40 | 1.36223 | 0.00000 | 1.36263 | ||
2824 | 2010.03.10 15:32 | t/p | 1382 | 0.40 | 1.36263 | 0.00000 | 1.36263 | 16.00 | 15035.14 |
2825 | 2010.03.10 15:32 | close | 1381 | 0.20 | 1.36298 | 0.00000 | 1.36303 | 7.00 | 15042.14 |
2826 | 2010.03.10 15:35 | close | 1380 | 0.10 | 1.36280 | 0.00000 | 1.36344 | -2.40 | 15039.74 |
2827 | 2010.03.10 15:37 | buy | 1383 | 0.10 | 1.36337 | 0.00000 | 1.36377 | ||
2828 | 2010.03.10 15:40 | buy | 1384 | 0.20 | 1.36265 | 0.00000 | 1.36305 | ||
2829 | 2010.03.10 15:45 | buy | 1385 | 0.40 | 1.36210 | 0.00000 | 1.36250 | ||
2830 | 2010.03.10 15:50 | buy | 1386 | 0.80 | 1.36138 | 0.00000 | 1.36178 | ||
2831 | 2010.03.10 15:57 | t/p | 1386 | 0.80 | 1.36178 | 0.00000 | 1.36178 | 32.00 | 15071.74 |
2832 | 2010.03.10 15:57 | close | 1385 | 0.40 | 1.36189 | 0.00000 | 1.36250 | -8.40 | 15063.34 |
2833 | 2010.03.10 15:57 | close | 1384 | 0.20 | 1.36142 | 0.00000 | 1.36305 | -24.60 | 15038.74 |
2834 | 2010.03.10 15:59 | close | 1383 | 0.10 | 1.36142 | 0.00000 | 1.36377 | -19.50 | 15019.24 |
2835 | 2010.03.10 16:00 | buy | 1387 | 0.10 | 1.36165 | 0.00000 | 1.36205 | ||
2836 | 2010.03.10 16:10 | t/p | 1387 | 0.10 | 1.36205 | 0.00000 | 1.36205 | 4.00 | 15023.24 |
2837 | 2010.03.10 16:10 | buy | 1388 | 0.10 | 1.36259 | 0.00000 | 1.36299 | ||
2838 | 2010.03.10 16:12 | buy | 1389 | 0.20 | 1.36240 | 0.00000 | 1.36280 | ||
2839 | 2010.03.10 16:15 | t/p | 1389 | 0.20 | 1.36280 | 0.00000 | 1.36280 | 8.00 | 15031.24 |
2840 | 2010.03.10 16:15 | modify | 1388 | 0.10 | 1.36259 | 1.36275 | 1.36355 | ||
2841 | 2010.03.10 16:20 | modify | 1388 | 0.10 | 1.36259 | 1.36333 | 1.36413 | ||
2842 | 2010.03.10 16:22 | s/l | 1388 | 0.10 | 1.36333 | 1.36333 | 1.36413 | 7.40 | 15038.64 |
2843 | 2010.03.10 16:22 | buy | 1390 | 0.10 | 1.36336 | 0.00000 | 1.36376 | ||
2844 | 2010.03.10 16:27 | buy | 1391 | 0.20 | 1.36297 | 0.00000 | 1.36337 | ||
2845 | 2010.03.10 16:27 | t/p | 1391 | 0.20 | 1.36337 | 0.00000 | 1.36337 | 8.00 | 15046.64 |
2846 | 2010.03.10 16:37 | buy | 1392 | 0.20 | 1.36321 | 0.00000 | 1.36361 | ||
2847 | 2010.03.10 16:40 | t/p | 1390 | 0.10 | 1.36376 | 0.00000 | 1.36376 | 4.00 | 15050.64 |
2848 | 2010.03.10 16:40 | t/p | 1392 | 0.20 | 1.36361 | 0.00000 | 1.36361 | 8.00 | 15058.64 |
2849 | 2010.03.10 16:40 | buy | 1393 | 0.10 | 1.36484 | 0.00000 | 1.36524 | ||
2850 | 2010.03.10 16:42 | buy | 1394 | 0.20 | 1.36451 | 0.00000 | 1.36491 | ||
2851 | 2010.03.10 16:45 | t/p | 1393 | 0.10 | 1.36524 | 0.00000 | 1.36524 | 4.00 | 15062.64 |
2852 | 2010.03.10 16:45 | t/p | 1394 | 0.20 | 1.36491 | 0.00000 | 1.36491 | 8.00 | 15070.64 |
2853 | 2010.03.10 16:45 | buy | 1395 | 0.10 | 1.36581 | 0.00000 | 1.36621 | ||
2854 | 2010.03.10 16:47 | buy | 1396 | 0.20 | 1.36549 | 0.00000 | 1.36589 | ||
2855 | 2010.03.10 16:50 | t/p | 1395 | 0.10 | 1.36621 | 0.00000 | 1.36621 | 4.00 | 15074.64 |
2856 | 2010.03.10 16:50 | t/p | 1396 | 0.20 | 1.36589 | 0.00000 | 1.36589 | 8.00 | 15082.64 |
2857 | 2010.03.10 16:50 | buy | 1397 | 0.10 | 1.36679 | 0.00000 | 1.36719 | ||
2858 | 2010.03.10 16:52 | buy | 1398 | 0.20 | 1.36614 | 0.00000 | 1.36654 | ||
2859 | 2010.03.10 16:57 | buy | 1399 | 0.40 | 1.36549 | 0.00000 | 1.36589 | ||
2860 | 2010.03.10 16:59 | t/p | 1399 | 0.40 | 1.36589 | 0.00000 | 1.36589 | 16.00 | 15098.64 |
2861 | 2010.03.10 17:05 | modify | 1398 | 0.20 | 1.36614 | 1.36633 | 1.36713 | ||
2862 | 2010.03.10 17:07 | s/l | 1398 | 0.20 | 1.36633 | 1.36633 | 1.36713 | 3.80 | 15102.44 |
2863 | 2010.03.10 17:07 | close | 1397 | 0.10 | 1.36622 | 0.00000 | 1.36719 | -5.70 | 15096.74 |
2864 | 2010.03.10 17:10 | buy | 1400 | 0.10 | 1.36720 | 0.00000 | 1.36760 | ||
2865 | 2010.03.10 17:20 | t/p | 1400 | 0.10 | 1.36760 | 0.00000 | 1.36760 | 4.00 | 15100.74 |
2866 | 2010.03.10 17:20 | buy | 1401 | 0.10 | 1.36813 | 0.00000 | 1.36853 | ||
2867 | 2010.03.10 17:22 | buy | 1402 | 0.20 | 1.36782 | 0.00000 | 1.36822 | ||
2868 | 2010.03.10 17:27 | buy | 1403 | 0.40 | 1.36751 | 0.00000 | 1.36791 | ||
2869 | 2010.03.10 17:27 | buy | 1404 | 0.80 | 1.36690 | 0.00000 | 1.36730 | ||
2870 | 2010.03.10 17:33 | buy | 1405 | 1.60 | 1.36596 | 0.00000 | 1.36636 | ||
2871 | 2010.03.10 17:40 | buy | 1406 | 3.20 | 1.36529 | 0.00000 | 1.36569 | ||
2872 | 2010.03.10 17:46 | buy | 1407 | 6.40 | 1.36440 | 0.00000 | 1.36480 | ||
2873 | 2010.03.10 17:56 | t/p | 1407 | 6.40 | 1.36480 | 0.00000 | 1.36480 | 256.00 | 15356.74 |
2874 | 2010.03.10 17:56 | close | 1406 | 3.20 | 1.36508 | 0.00000 | 1.36569 | -67.20 | 15289.54 |
2875 | 2010.03.10 17:59 | close | 1405 | 1.60 | 1.36565 | 0.00000 | 1.36636 | -49.60 | 15239.94 |
2876 | 2010.03.10 18:00 | close | 1404 | 0.80 | 1.36569 | 0.00000 | 1.36730 | -96.80 | 15143.14 |
2877 | 2010.03.10 18:02 | close | 1403 | 0.40 | 1.36554 | 0.00000 | 1.36791 | -78.80 | 15064.34 |
2878 | 2010.03.10 18:05 | close | 1402 | 0.20 | 1.36520 | 0.00000 | 1.36822 | -52.40 | 15011.94 |
2879 | 2010.03.10 18:07 | close | 1401 | 0.10 | 1.36587 | 0.00000 | 1.36853 | -22.60 | 14989.34 |
2880 | 2010.03.10 18:10 | buy | 1408 | 0.10 | 1.36474 | 0.00000 | 1.36514 | ||
2881 | 2010.03.10 18:15 | buy | 1409 | 0.20 | 1.36374 | 0.00000 | 1.36414 | ||
2882 | 2010.03.10 18:20 | buy | 1410 | 0.40 | 1.36240 | 0.00000 | 1.36280 | ||
2883 | 2010.03.10 18:22 | t/p | 1410 | 0.40 | 1.36280 | 0.00000 | 1.36280 | 16.00 | 15005.34 |
2884 | 2010.03.10 18:22 | buy | 1411 | 0.40 | 1.36307 | 0.00000 | 1.36347 | ||
2885 | 2010.03.10 18:25 | buy | 1412 | 0.80 | 1.36273 | 0.00000 | 1.36313 | ||
2886 | 2010.03.10 18:27 | t/p | 1411 | 0.40 | 1.36347 | 0.00000 | 1.36347 | 16.00 | 15021.34 |
2887 | 2010.03.10 18:27 | t/p | 1412 | 0.80 | 1.36313 | 0.00000 | 1.36313 | 32.00 | 15053.34 |
2888 | 2010.03.10 18:27 | close | 1409 | 0.20 | 1.36353 | 0.00000 | 1.36414 | -4.20 | 15049.14 |
2889 | 2010.03.10 18:27 | close | 1408 | 0.10 | 1.36281 | 0.00000 | 1.36514 | -19.30 | 15029.84 |
2890 | 2010.03.10 18:30 | buy | 1413 | 0.10 | 1.36304 | 0.00000 | 1.36344 | ||
2891 | 2010.03.10 18:32 | buy | 1414 | 0.20 | 1.36274 | 0.00000 | 1.36314 | ||
2892 | 2010.03.10 18:37 | buy | 1415 | 0.40 | 1.36250 | 0.00000 | 1.36290 | ||
2893 | 2010.03.10 18:40 | t/p | 1413 | 0.10 | 1.36344 | 0.00000 | 1.36344 | 4.00 | 15033.84 |
2894 | 2010.03.10 18:40 | t/p | 1414 | 0.20 | 1.36314 | 0.00000 | 1.36314 | 8.00 | 15041.84 |
2895 | 2010.03.10 18:40 | t/p | 1415 | 0.40 | 1.36290 | 0.00000 | 1.36290 | 16.00 | 15057.84 |
2896 | 2010.03.10 18:40 | buy | 1416 | 0.10 | 1.36370 | 0.00000 | 1.36410 | ||
2897 | 2010.03.10 18:42 | buy | 1417 | 0.20 | 1.36346 | 0.00000 | 1.36386 | ||
2898 | 2010.03.10 18:45 | t/p | 1416 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 4.00 | 15061.84 |
2899 | 2010.03.10 18:45 | t/p | 1417 | 0.20 | 1.36386 | 0.00000 | 1.36386 | 8.00 | 15069.84 |
2900 | 2010.03.10 18:45 | buy | 1418 | 0.10 | 1.36442 | 0.00000 | 1.36482 | ||
2901 | 2010.03.10 18:47 | buy | 1419 | 0.20 | 1.36418 | 0.00000 | 1.36458 | ||
2902 | 2010.03.10 18:50 | t/p | 1418 | 0.10 | 1.36482 | 0.00000 | 1.36482 | 4.00 | 15073.84 |
2903 | 2010.03.10 18:50 | t/p | 1419 | 0.20 | 1.36458 | 0.00000 | 1.36458 | 8.00 | 15081.84 |
2904 | 2010.03.10 18:50 | buy | 1420 | 0.10 | 1.36514 | 0.00000 | 1.36554 | ||
2905 | 2010.03.10 18:52 | buy | 1421 | 0.20 | 1.36466 | 0.00000 | 1.36506 | ||
2906 | 2010.03.10 18:57 | buy | 1422 | 0.40 | 1.36418 | 0.00000 | 1.36458 | ||
2907 | 2010.03.10 18:59 | t/p | 1422 | 0.40 | 1.36458 | 0.00000 | 1.36458 | 16.00 | 15097.84 |
2908 | 2010.03.10 19:20 | buy | 1423 | 0.40 | 1.36430 | 0.00000 | 1.36470 | ||
2909 | 2010.03.10 19:37 | modify | 1423 | 0.40 | 1.36430 | 1.36449 | 1.36529 | ||
2910 | 2010.03.10 19:40 | s/l | 1423 | 0.40 | 1.36449 | 1.36449 | 1.36529 | 7.60 | 15105.44 |
2911 | 2010.03.10 19:40 | close | 1421 | 0.20 | 1.36436 | 0.00000 | 1.36506 | -6.00 | 15099.44 |
2912 | 2010.03.10 19:42 | close | 1420 | 0.10 | 1.36444 | 0.00000 | 1.36554 | -7.00 | 15092.44 |
2913 | 2010.03.10 19:45 | buy | 1424 | 0.10 | 1.36433 | 0.00000 | 1.36473 | ||
2914 | 2010.03.10 19:50 | buy | 1425 | 0.20 | 1.36400 | 0.00000 | 1.36440 | ||
2915 | 2010.03.10 20:05 | modify | 1425 | 0.20 | 1.36400 | 1.36417 | 1.36497 | ||
2916 | 2010.03.10 20:07 | s/l | 1425 | 0.20 | 1.36417 | 1.36417 | 1.36497 | 3.40 | 15095.84 |
2917 | 2010.03.10 20:07 | close | 1424 | 0.10 | 1.36389 | 0.00000 | 1.36473 | -4.40 | 15091.44 |
2918 | 2010.03.10 20:10 | buy | 1426 | 0.10 | 1.36530 | 0.00000 | 1.36570 | ||
2919 | 2010.03.10 20:12 | buy | 1427 | 0.20 | 1.36506 | 0.00000 | 1.36546 | ||
2920 | 2010.03.10 20:15 | t/p | 1426 | 0.10 | 1.36570 | 0.00000 | 1.36570 | 4.00 | 15095.44 |
2921 | 2010.03.10 20:15 | t/p | 1427 | 0.20 | 1.36546 | 0.00000 | 1.36546 | 8.00 | 15103.44 |
2922 | 2010.03.10 20:15 | buy | 1428 | 0.10 | 1.36603 | 0.00000 | 1.36643 | ||
2923 | 2010.03.10 20:17 | buy | 1429 | 0.20 | 1.36579 | 0.00000 | 1.36619 | ||
2924 | 2010.03.10 20:20 | t/p | 1428 | 0.10 | 1.36643 | 0.00000 | 1.36643 | 4.00 | 15107.44 |
2925 | 2010.03.10 20:20 | t/p | 1429 | 0.20 | 1.36619 | 0.00000 | 1.36619 | 8.00 | 15115.44 |
2926 | 2010.03.10 20:20 | buy | 1430 | 0.10 | 1.36675 | 0.00000 | 1.36715 | ||
2927 | 2010.03.10 20:22 | buy | 1431 | 0.20 | 1.36627 | 0.00000 | 1.36667 | ||
2928 | 2010.03.10 20:27 | buy | 1432 | 0.40 | 1.36579 | 0.00000 | 1.36619 | ||
2929 | 2010.03.10 20:27 | t/p | 1432 | 0.40 | 1.36619 | 0.00000 | 1.36619 | 16.00 | 15131.44 |
2930 | 2010.03.10 20:40 | buy | 1433 | 0.40 | 1.36602 | 0.00000 | 1.36642 | ||
2931 | 2010.03.10 20:45 | buy | 1434 | 0.80 | 1.36563 | 0.00000 | 1.36603 | ||
2932 | 2010.03.10 20:50 | buy | 1435 | 1.60 | 1.36510 | 0.00000 | 1.36550 | ||
2933 | 2010.03.10 21:07 | t/p | 1435 | 1.60 | 1.36550 | 0.00000 | 1.36550 | 64.00 | 15195.44 |
2934 | 2010.03.10 21:07 | close | 1434 | 0.80 | 1.36550 | 0.00000 | 1.36603 | -10.40 | 15185.04 |
2935 | 2010.03.10 21:10 | close | 1433 | 0.40 | 1.36505 | 0.00000 | 1.36642 | -38.80 | 15146.24 |
2936 | 2010.03.10 21:12 | close | 1431 | 0.20 | 1.36516 | 0.00000 | 1.36667 | -22.20 | 15124.04 |
2937 | 2010.03.10 21:15 | close | 1430 | 0.10 | 1.36470 | 0.00000 | 1.36715 | -20.50 | 15103.54 |
2938 | 2010.03.10 21:17 | buy | 1436 | 0.10 | 1.36503 | 0.00000 | 1.36543 | ||
2939 | 2010.03.10 21:20 | buy | 1437 | 0.20 | 1.36446 | 0.00000 | 1.36486 | ||
2940 | 2010.03.10 21:32 | buy | 1438 | 0.40 | 1.36428 | 0.00000 | 1.36468 | ||
2941 | 2010.03.10 21:45 | t/p | 1437 | 0.20 | 1.36486 | 0.00000 | 1.36486 | 8.00 | 15111.54 |
2942 | 2010.03.10 21:45 | t/p | 1438 | 0.40 | 1.36468 | 0.00000 | 1.36468 | 16.00 | 15127.54 |
2943 | 2010.03.10 21:45 | close | 1436 | 0.10 | 1.36491 | 0.00000 | 1.36543 | -1.20 | 15126.34 |
2944 | 2010.03.10 21:47 | buy | 1439 | 0.10 | 1.36500 | 0.00000 | 1.36540 | ||
2945 | 2010.03.10 22:10 | t/p | 1439 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 4.00 | 15130.34 |
2946 | 2010.03.10 22:10 | buy | 1440 | 0.10 | 1.36571 | 0.00000 | 1.36611 | ||
2947 | 2010.03.10 22:20 | t/p | 1440 | 0.10 | 1.36611 | 0.00000 | 1.36611 | 4.00 | 15134.34 |
2948 | 2010.03.10 22:20 | buy | 1441 | 0.10 | 1.36640 | 0.00000 | 1.36680 | ||
2949 | 2010.03.10 22:22 | buy | 1442 | 0.20 | 1.36617 | 0.00000 | 1.36657 | ||
2950 | 2010.03.10 22:27 | buy | 1443 | 0.40 | 1.36594 | 0.00000 | 1.36634 | ||
2951 | 2010.03.10 22:27 | buy | 1444 | 0.80 | 1.36573 | 0.00000 | 1.36613 | ||
2952 | 2010.03.10 22:32 | buy | 1445 | 1.60 | 1.36546 | 0.00000 | 1.36586 | ||
2953 | 2010.03.10 22:50 | t/p | 1445 | 1.60 | 1.36586 | 0.00000 | 1.36586 | 64.00 | 15198.34 |
2954 | 2010.03.10 22:50 | close | 1444 | 0.80 | 1.36589 | 0.00000 | 1.36613 | 12.80 | 15211.14 |
2955 | 2010.03.10 22:52 | close | 1443 | 0.40 | 1.36576 | 0.00000 | 1.36634 | -7.20 | 15203.94 |
2956 | 2010.03.10 22:55 | close | 1442 | 0.20 | 1.36583 | 0.00000 | 1.36657 | -6.80 | 15197.14 |
2957 | 2010.03.10 22:57 | close | 1441 | 0.10 | 1.36564 | 0.00000 | 1.36680 | -7.60 | 15189.54 |
2958 | 2010.03.10 22:59 | buy | 1446 | 0.10 | 1.36580 | 0.00000 | 1.36620 | ||
2959 | 2010.03.10 23:15 | buy | 1447 | 0.20 | 1.36556 | 0.00000 | 1.36596 | ||
2960 | 2010.03.10 23:20 | buy | 1448 | 0.40 | 1.36536 | 0.00000 | 1.36576 | ||
2961 | 2010.03.10 23:45 | modify | 1448 | 0.40 | 1.36536 | 1.36553 | 1.36633 | ||
2962 | 2010.03.10 23:50 | modify | 1448 | 0.40 | 1.36536 | 1.36575 | 1.36655 | ||
2963 | 2010.03.10 23:57 | s/l | 1448 | 0.40 | 1.36575 | 1.36575 | 1.36655 | 15.60 | 15205.14 |
2964 | 2010.03.10 23:57 | close | 1447 | 0.20 | 1.36566 | 0.00000 | 1.36596 | 2.00 | 15207.14 |
2965 | 2010.03.10 23:59 | close | 1446 | 0.10 | 1.36554 | 0.00000 | 1.36620 | -2.60 | 15204.54 |
2966 | 2010.03.11 00:00 | buy | 1449 | 0.10 | 1.36579 | 0.00000 | 1.36619 | ||
2967 | 2010.03.11 00:10 | buy | 1450 | 0.20 | 1.36560 | 0.00000 | 1.36600 | ||
2968 | 2010.03.11 00:15 | buy | 1451 | 0.40 | 1.36545 | 0.00000 | 1.36585 | ||
2969 | 2010.03.11 00:20 | buy | 1452 | 0.80 | 1.36525 | 0.00000 | 1.36565 | ||
2970 | 2010.03.11 00:40 | buy | 1453 | 1.60 | 1.36498 | 0.00000 | 1.36538 | ||
2971 | 2010.03.11 00:45 | buy | 1454 | 3.20 | 1.36472 | 0.00000 | 1.36512 | ||
2972 | 2010.03.11 00:50 | buy | 1455 | 6.40 | 1.36436 | 0.00000 | 1.36476 | ||
2973 | 2010.03.11 01:15 | t/p | 1455 | 6.40 | 1.36476 | 0.00000 | 1.36476 | 256.00 | 15460.54 |
2974 | 2010.03.11 01:15 | close | 1454 | 3.20 | 1.36499 | 0.00000 | 1.36512 | 86.40 | 15546.94 |
2975 | 2010.03.11 01:17 | close | 1453 | 1.60 | 1.36488 | 0.00000 | 1.36538 | -16.00 | 15530.94 |
2976 | 2010.03.11 01:20 | close | 1452 | 0.80 | 1.36533 | 0.00000 | 1.36565 | 6.40 | 15537.34 |
2977 | 2010.03.11 01:22 | close | 1451 | 0.40 | 1.36510 | 0.00000 | 1.36585 | -14.00 | 15523.34 |
2978 | 2010.03.11 01:25 | close | 1450 | 0.20 | 1.36522 | 0.00000 | 1.36600 | -7.60 | 15515.74 |
2979 | 2010.03.11 01:27 | close | 1449 | 0.10 | 1.36488 | 0.00000 | 1.36619 | -9.10 | 15506.64 |
2980 | 2010.03.11 01:27 | sell | 1456 | 0.10 | 1.36470 | 0.00000 | 1.36430 | ||
2981 | 2010.03.11 01:40 | t/p | 1456 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 4.00 | 15510.64 |
2982 | 2010.03.11 01:40 | sell | 1457 | 0.10 | 1.36407 | 0.00000 | 1.36367 | ||
2983 | 2010.03.11 01:42 | sell | 1458 | 0.20 | 1.36424 | 0.00000 | 1.36384 | ||
2984 | 2010.03.11 01:45 | t/p | 1458 | 0.20 | 1.36384 | 0.00000 | 1.36384 | 8.00 | 15518.64 |
2985 | 2010.03.11 01:50 | t/p | 1457 | 0.10 | 1.36367 | 0.00000 | 1.36367 | 4.00 | 15522.64 |
2986 | 2010.03.11 01:50 | sell | 1459 | 0.10 | 1.36290 | 0.00000 | 1.36250 | ||
2987 | 2010.03.11 01:52 | sell | 1460 | 0.20 | 1.36323 | 0.00000 | 1.36283 | ||
2988 | 2010.03.11 01:57 | sell | 1461 | 0.40 | 1.36357 | 0.00000 | 1.36317 | ||
2989 | 2010.03.11 02:07 | t/p | 1461 | 0.40 | 1.36317 | 0.00000 | 1.36317 | 16.00 | 15538.64 |
2990 | 2010.03.11 02:07 | close | 1460 | 0.20 | 1.36301 | 0.00000 | 1.36283 | 4.40 | 15543.04 |
2991 | 2010.03.11 02:10 | close | 1459 | 0.10 | 1.36387 | 0.00000 | 1.36250 | -9.70 | 15533.34 |
2992 | 2010.03.11 02:12 | sell | 1462 | 0.10 | 1.36349 | 0.00000 | 1.36309 | ||
2993 | 2010.03.11 02:15 | sell | 1463 | 0.20 | 1.36418 | 0.00000 | 1.36378 | ||
2994 | 2010.03.11 02:20 | sell | 1464 | 0.40 | 1.36470 | 0.00000 | 1.36430 | ||
2995 | 2010.03.11 02:27 | t/p | 1464 | 0.40 | 1.36430 | 0.00000 | 1.36430 | 16.00 | 15549.34 |
2996 | 2010.03.11 02:27 | close | 1463 | 0.20 | 1.36422 | 0.00000 | 1.36378 | -0.80 | 15548.54 |
2997 | 2010.03.11 02:30 | close | 1462 | 0.10 | 1.36439 | 0.00000 | 1.36309 | -9.00 | 15539.54 |
2998 | 2010.03.11 02:32 | sell | 1465 | 0.10 | 1.36457 | 0.00000 | 1.36417 | ||
2999 | 2010.03.11 03:15 | t/p | 1465 | 0.10 | 1.36417 | 0.00000 | 1.36417 | 4.00 | 15543.54 |
3000 | 2010.03.11 03:15 | sell | 1466 | 0.10 | 1.36360 | 0.00000 | 1.36320 | ||
3001 | 2010.03.11 03:30 | sell | 1467 | 0.20 | 1.36400 | 0.00000 | 1.36360 | ||
3002 | 2010.03.11 03:45 | sell | 1468 | 0.40 | 1.36442 | 0.00000 | 1.36402 | ||
3003 | 2010.03.11 03:50 | sell | 1469 | 0.80 | 1.36476 | 0.00000 | 1.36436 | ||
3004 | 2010.03.11 03:59 | t/p | 1469 | 0.80 | 1.36436 | 0.00000 | 1.36436 | 32.00 | 15575.54 |
3005 | 2010.03.11 03:59 | close | 1468 | 0.40 | 1.36436 | 0.00000 | 1.36402 | 2.40 | 15577.94 |
3006 | 2010.03.11 04:00 | close | 1467 | 0.20 | 1.36436 | 0.00000 | 1.36360 | -7.20 | 15570.74 |
3007 | 2010.03.11 04:02 | close | 1466 | 0.10 | 1.36432 | 0.00000 | 1.36320 | -7.20 | 15563.54 |
3008 | 2010.03.11 04:05 | sell | 1470 | 0.10 | 1.36405 | 0.00000 | 1.36365 | ||
3009 | 2010.03.11 04:45 | t/p | 1470 | 0.10 | 1.36365 | 0.00000 | 1.36365 | 4.00 | 15567.54 |
3010 | 2010.03.11 04:45 | sell | 1471 | 0.10 | 1.36332 | 0.00000 | 1.36292 | ||
3011 | 2010.03.11 05:10 | sell | 1472 | 0.20 | 1.36352 | 0.00000 | 1.36312 | ||
3012 | 2010.03.11 05:15 | sell | 1473 | 0.40 | 1.36387 | 0.00000 | 1.36347 | ||
3013 | 2010.03.11 05:20 | sell | 1474 | 0.80 | 1.36421 | 0.00000 | 1.36381 | ||
3014 | 2010.03.11 05:37 | sell | 1475 | 1.60 | 1.36440 | 0.00000 | 1.36400 | ||
3015 | 2010.03.11 06:15 | sell | 1476 | 3.20 | 1.36459 | 0.00000 | 1.36419 | ||
3016 | 2010.03.11 06:20 | sell | 1477 | 6.40 | 1.36483 | 0.00000 | 1.36443 | ||
3017 | 2010.03.11 06:59 | close | 1477 | 6.40 | 1.36446 | 0.00000 | 1.36443 | 236.80 | 15804.34 |
3018 | 2010.03.11 07:00 | close | 1476 | 3.20 | 1.36446 | 0.00000 | 1.36419 | 41.60 | 15845.94 |
3019 | 2010.03.11 07:02 | close | 1475 | 1.60 | 1.36438 | 0.00000 | 1.36400 | 3.20 | 15849.14 |
3020 | 2010.03.11 07:05 | close | 1474 | 0.80 | 1.36445 | 0.00000 | 1.36381 | -19.20 | 15829.94 |
3021 | 2010.03.11 07:07 | close | 1473 | 0.40 | 1.36431 | 0.00000 | 1.36347 | -17.60 | 15812.34 |
3022 | 2010.03.11 07:10 | close | 1472 | 0.20 | 1.36466 | 0.00000 | 1.36312 | -22.80 | 15789.54 |
3023 | 2010.03.11 07:12 | close | 1471 | 0.10 | 1.36459 | 0.00000 | 1.36292 | -12.70 | 15776.84 |
3024 | 2010.03.11 07:15 | sell | 1478 | 0.10 | 1.36467 | 0.00000 | 1.36427 | ||
3025 | 2010.03.11 07:20 | sell | 1479 | 0.20 | 1.36488 | 0.00000 | 1.36448 | ||
3026 | 2010.03.11 07:30 | t/p | 1479 | 0.20 | 1.36448 | 0.00000 | 1.36448 | 8.00 | 15784.84 |
3027 | 2010.03.11 07:30 | close | 1478 | 0.10 | 1.36446 | 0.00000 | 1.36427 | 2.10 | 15786.94 |
3028 | 2010.03.11 07:32 | sell | 1480 | 0.10 | 1.36423 | 0.00000 | 1.36383 | ||
3029 | 2010.03.11 07:45 | t/p | 1480 | 0.10 | 1.36383 | 0.00000 | 1.36383 | 4.00 | 15790.94 |
3030 | 2010.03.11 07:45 | sell | 1481 | 0.10 | 1.36354 | 0.00000 | 1.36314 | ||
3031 | 2010.03.11 08:02 | sell | 1482 | 0.20 | 1.36420 | 0.00000 | 1.36380 | ||
3032 | 2010.03.11 08:07 | sell | 1483 | 0.40 | 1.36438 | 0.00000 | 1.36398 | ||
3033 | 2010.03.11 08:10 | t/p | 1483 | 0.40 | 1.36398 | 0.00000 | 1.36398 | 16.00 | 15806.94 |
3034 | 2010.03.11 08:15 | t/p | 1482 | 0.20 | 1.36380 | 0.00000 | 1.36380 | 8.00 | 15814.94 |
3035 | 2010.03.11 08:15 | close | 1481 | 0.10 | 1.36334 | 0.00000 | 1.36314 | 2.00 | 15816.94 |
3036 | 2010.03.11 08:17 | sell | 1484 | 0.10 | 1.36331 | 0.00000 | 1.36291 | ||
3037 | 2010.03.11 08:20 | t/p | 1484 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 4.00 | 15820.94 |
3038 | 2010.03.11 08:20 | sell | 1485 | 0.10 | 1.36242 | 0.00000 | 1.36202 | ||
3039 | 2010.03.11 08:22 | sell | 1486 | 0.20 | 1.36278 | 0.00000 | 1.36238 | ||
3040 | 2010.03.11 08:27 | sell | 1487 | 0.40 | 1.36313 | 0.00000 | 1.36273 | ||
3041 | 2010.03.11 08:27 | t/p | 1487 | 0.40 | 1.36273 | 0.00000 | 1.36273 | 16.00 | 15836.94 |
3042 | 2010.03.11 08:40 | t/p | 1486 | 0.20 | 1.36238 | 0.00000 | 1.36238 | 8.00 | 15844.94 |
3043 | 2010.03.11 08:40 | close | 1485 | 0.10 | 1.36229 | 0.00000 | 1.36202 | 1.30 | 15846.24 |
3044 | 2010.03.11 08:43 | sell | 1488 | 0.10 | 1.36268 | 0.00000 | 1.36228 | ||
3045 | 2010.03.11 08:50 | sell | 1489 | 0.20 | 1.36304 | 0.00000 | 1.36264 | ||
3046 | 2010.03.11 08:59 | sell | 1490 | 0.40 | 1.36340 | 0.00000 | 1.36300 | ||
3047 | 2010.03.11 09:03 | t/p | 1490 | 0.40 | 1.36300 | 0.00000 | 1.36300 | 16.00 | 15862.24 |
3048 | 2010.03.11 09:03 | close | 1489 | 0.20 | 1.36295 | 0.00000 | 1.36264 | 1.80 | 15864.04 |
3049 | 2010.03.11 09:06 | close | 1488 | 0.10 | 1.36309 | 0.00000 | 1.36228 | -4.10 | 15859.94 |
3050 | 2010.03.11 09:10 | sell | 1491 | 0.10 | 1.36259 | 0.00000 | 1.36219 | ||
3051 | 2010.03.11 09:13 | sell | 1492 | 0.20 | 1.36332 | 0.00000 | 1.36292 | ||
3052 | 2010.03.11 09:20 | sell | 1493 | 0.40 | 1.36376 | 0.00000 | 1.36336 | ||
3053 | 2010.03.11 09:26 | sell | 1494 | 0.80 | 1.36420 | 0.00000 | 1.36380 | ||
3054 | 2010.03.11 09:40 | sell | 1495 | 1.60 | 1.36459 | 0.00000 | 1.36419 | ||
3055 | 2010.03.11 09:45 | sell | 1496 | 3.20 | 1.36505 | 0.00000 | 1.36465 | ||
3056 | 2010.03.11 09:50 | sell | 1497 | 6.40 | 1.36552 | 0.00000 | 1.36512 | ||
3057 | 2010.03.11 09:57 | t/p | 1497 | 6.40 | 1.36512 | 0.00000 | 1.36512 | 256.00 | 16115.94 |
3058 | 2010.03.11 09:57 | close | 1496 | 3.20 | 1.36511 | 0.00000 | 1.36465 | -19.20 | 16096.74 |
3059 | 2010.03.11 09:59 | close | 1495 | 1.60 | 1.36572 | 0.00000 | 1.36419 | -180.80 | 15915.94 |
3060 | 2010.03.11 10:00 | close | 1494 | 0.80 | 1.36570 | 0.00000 | 1.36380 | -120.00 | 15795.94 |
3061 | 2010.03.11 10:02 | close | 1493 | 0.40 | 1.36568 | 0.00000 | 1.36336 | -76.80 | 15719.14 |
3062 | 2010.03.11 10:05 | close | 1492 | 0.20 | 1.36554 | 0.00000 | 1.36292 | -44.40 | 15674.74 |
3063 | 2010.03.11 10:07 | close | 1491 | 0.10 | 1.36583 | 0.00000 | 1.36219 | -32.40 | 15642.34 |
3064 | 2010.03.11 10:10 | buy | 1498 | 0.10 | 1.36524 | 0.00000 | 1.36564 | ||
3065 | 2010.03.11 10:15 | buy | 1499 | 0.20 | 1.36480 | 0.00000 | 1.36520 | ||
3066 | 2010.03.11 10:20 | buy | 1500 | 0.40 | 1.36421 | 0.00000 | 1.36461 | ||
3067 | 2010.03.11 10:27 | modify | 1500 | 0.40 | 1.36421 | 1.36439 | 1.36519 | ||
3068 | 2010.03.11 10:27 | modify | 1500 | 0.40 | 1.36421 | 1.36444 | 1.36524 | ||
3069 | 2010.03.11 10:33 | t/p | 1499 | 0.20 | 1.36520 | 0.00000 | 1.36520 | 8.00 | 15650.34 |
3070 | 2010.03.11 10:33 | close | 1500 | 0.40 | 1.36521 | 1.36444 | 1.36524 | 40.00 | 15690.34 |
3071 | 2010.03.11 10:36 | close | 1498 | 0.10 | 1.36509 | 0.00000 | 1.36564 | -1.50 | 15688.84 |
3072 | 2010.03.11 10:40 | buy | 1501 | 0.10 | 1.36579 | 0.00000 | 1.36619 | ||
3073 | 2010.03.11 11:10 | t/p | 1501 | 0.10 | 1.36619 | 0.00000 | 1.36619 | 4.00 | 15692.84 |
3074 | 2010.03.11 11:10 | buy | 1502 | 0.10 | 1.36665 | 0.00000 | 1.36705 | ||
3075 | 2010.03.11 11:26 | buy | 1503 | 0.20 | 1.36630 | 0.00000 | 1.36670 | ||
3076 | 2010.03.11 11:45 | buy | 1504 | 0.40 | 1.36581 | 0.00000 | 1.36621 | ||
3077 | 2010.03.11 11:50 | buy | 1505 | 0.80 | 1.36528 | 0.00000 | 1.36568 | ||
3078 | 2010.03.11 12:02 | buy | 1506 | 1.60 | 1.36507 | 0.00000 | 1.36547 | ||
3079 | 2010.03.11 12:07 | buy | 1507 | 3.20 | 1.36490 | 0.00000 | 1.36530 | ||
3080 | 2010.03.11 12:10 | t/p | 1506 | 1.60 | 1.36547 | 0.00000 | 1.36547 | 64.00 | 15756.84 |
3081 | 2010.03.11 12:10 | t/p | 1507 | 3.20 | 1.36530 | 0.00000 | 1.36530 | 128.00 | 15884.84 |
3082 | 2010.03.11 12:10 | close | 1505 | 0.80 | 1.36555 | 0.00000 | 1.36568 | 21.60 | 15906.44 |
3083 | 2010.03.11 12:12 | close | 1504 | 0.40 | 1.36538 | 0.00000 | 1.36621 | -17.20 | 15889.24 |
3084 | 2010.03.11 12:15 | close | 1503 | 0.20 | 1.36606 | 0.00000 | 1.36670 | -4.80 | 15884.44 |
3085 | 2010.03.11 12:17 | close | 1502 | 0.10 | 1.36589 | 0.00000 | 1.36705 | -7.60 | 15876.84 |
3086 | 2010.03.11 12:20 | buy | 1508 | 0.10 | 1.36679 | 0.00000 | 1.36719 | ||
3087 | 2010.03.11 12:22 | buy | 1509 | 0.20 | 1.36645 | 0.00000 | 1.36685 | ||
3088 | 2010.03.11 12:27 | buy | 1510 | 0.40 | 1.36610 | 0.00000 | 1.36650 | ||
3089 | 2010.03.11 12:40 | buy | 1511 | 0.80 | 1.36592 | 0.00000 | 1.36632 | ||
3090 | 2010.03.11 12:45 | buy | 1512 | 1.60 | 1.36561 | 0.00000 | 1.36601 | ||
3091 | 2010.03.11 12:50 | buy | 1513 | 3.20 | 1.36520 | 0.00000 | 1.36560 | ||
3092 | 2010.03.11 13:10 | t/p | 1513 | 3.20 | 1.36560 | 0.00000 | 1.36560 | 128.00 | 16004.84 |
3093 | 2010.03.11 13:10 | close | 1512 | 1.60 | 1.36561 | 0.00000 | 1.36601 | 0.00 | 16004.84 |
3094 | 2010.03.11 13:12 | close | 1511 | 0.80 | 1.36550 | 0.00000 | 1.36632 | -33.60 | 15971.24 |
3095 | 2010.03.11 13:15 | close | 1510 | 0.40 | 1.36592 | 0.00000 | 1.36650 | -7.20 | 15964.04 |
3096 | 2010.03.11 13:17 | close | 1509 | 0.20 | 1.36582 | 0.00000 | 1.36685 | -12.60 | 15951.44 |
3097 | 2010.03.11 13:20 | close | 1508 | 0.10 | 1.36623 | 0.00000 | 1.36719 | -5.60 | 15945.84 |
3098 | 2010.03.11 13:22 | buy | 1514 | 0.10 | 1.36623 | 0.00000 | 1.36663 | ||
3099 | 2010.03.11 13:27 | buy | 1515 | 0.20 | 1.36603 | 0.00000 | 1.36643 | ||
3100 | 2010.03.11 13:30 | buy | 1516 | 0.40 | 1.36563 | 0.00000 | 1.36603 | ||
3101 | 2010.03.11 13:45 | t/p | 1516 | 0.40 | 1.36603 | 0.00000 | 1.36603 | 16.00 | 15961.84 |
3102 | 2010.03.11 13:45 | close | 1515 | 0.20 | 1.36610 | 0.00000 | 1.36643 | 1.40 | 15963.24 |
3103 | 2010.03.11 13:47 | close | 1514 | 0.10 | 1.36600 | 0.00000 | 1.36663 | -2.30 | 15960.94 |
3104 | 2010.03.11 13:50 | buy | 1517 | 0.10 | 1.36662 | 0.00000 | 1.36702 | ||
3105 | 2010.03.11 13:52 | buy | 1518 | 0.20 | 1.36642 | 0.00000 | 1.36682 | ||
3106 | 2010.03.11 13:57 | buy | 1519 | 0.40 | 1.36621 | 0.00000 | 1.36661 | ||
3107 | 2010.03.11 14:02 | buy | 1520 | 0.80 | 1.36564 | 0.00000 | 1.36604 | ||
3108 | 2010.03.11 14:15 | t/p | 1520 | 0.80 | 1.36604 | 0.00000 | 1.36604 | 32.00 | 15992.94 |
3109 | 2010.03.11 14:15 | close | 1519 | 0.40 | 1.36626 | 0.00000 | 1.36661 | 2.00 | 15994.94 |
3110 | 2010.03.11 14:17 | close | 1518 | 0.20 | 1.36614 | 0.00000 | 1.36682 | -5.60 | 15989.34 |
3111 | 2010.03.11 14:20 | close | 1517 | 0.10 | 1.36661 | 0.00000 | 1.36702 | -0.10 | 15989.24 |
3112 | 2010.03.11 14:22 | buy | 1521 | 0.10 | 1.36658 | 0.00000 | 1.36698 | ||
3113 | 2010.03.11 14:27 | buy | 1522 | 0.20 | 1.36635 | 0.00000 | 1.36675 | ||
3114 | 2010.03.11 14:32 | t/p | 1521 | 0.10 | 1.36698 | 0.00000 | 1.36698 | 4.00 | 15993.24 |
3115 | 2010.03.11 14:32 | t/p | 1522 | 0.20 | 1.36675 | 0.00000 | 1.36675 | 8.00 | 16001.24 |
3116 | 2010.03.11 14:32 | buy | 1523 | 0.10 | 1.36842 | 0.00000 | 1.36882 | ||
3117 | 2010.03.11 14:35 | buy | 1524 | 0.20 | 1.36791 | 0.00000 | 1.36831 | ||
3118 | 2010.03.11 14:37 | t/p | 1524 | 0.20 | 1.36831 | 0.00000 | 1.36831 | 8.00 | 16009.24 |
3119 | 2010.03.11 14:40 | buy | 1525 | 0.20 | 1.36691 | 0.00000 | 1.36731 | ||
3120 | 2010.03.11 14:45 | buy | 1526 | 0.40 | 1.36539 | 0.00000 | 1.36579 | ||
3121 | 2010.03.11 14:50 | buy | 1527 | 0.80 | 1.36338 | 0.00000 | 1.36378 | ||
3122 | 2010.03.11 14:52 | t/p | 1527 | 0.80 | 1.36378 | 0.00000 | 1.36378 | 32.00 | 16041.24 |
3123 | 2010.03.11 14:52 | buy | 1528 | 0.80 | 1.36439 | 0.00000 | 1.36479 | ||
3124 | 2010.03.11 14:55 | buy | 1529 | 1.60 | 1.36388 | 0.00000 | 1.36428 | ||
3125 | 2010.03.11 14:57 | t/p | 1528 | 0.80 | 1.36479 | 0.00000 | 1.36479 | 32.00 | 16073.24 |
3126 | 2010.03.11 14:57 | t/p | 1529 | 1.60 | 1.36428 | 0.00000 | 1.36428 | 64.00 | 16137.24 |
3127 | 2010.03.11 14:57 | close | 1526 | 0.40 | 1.36518 | 0.00000 | 1.36579 | -8.40 | 16128.84 |
3128 | 2010.03.11 14:59 | close | 1525 | 0.20 | 1.36459 | 0.00000 | 1.36731 | -46.40 | 16082.44 |
3129 | 2010.03.11 15:00 | close | 1523 | 0.10 | 1.36460 | 0.00000 | 1.36882 | -38.20 | 16044.24 |
3130 | 2010.03.11 15:02 | sell | 1530 | 0.10 | 1.36489 | 0.00000 | 1.36449 | ||
3131 | 2010.03.11 15:07 | sell | 1531 | 0.20 | 1.36513 | 0.00000 | 1.36473 | ||
3132 | 2010.03.11 15:10 | t/p | 1530 | 0.10 | 1.36449 | 0.00000 | 1.36449 | 4.00 | 16048.24 |
3133 | 2010.03.11 15:10 | t/p | 1531 | 0.20 | 1.36473 | 0.00000 | 1.36473 | 8.00 | 16056.24 |
3134 | 2010.03.11 15:10 | sell | 1532 | 0.10 | 1.36418 | 0.00000 | 1.36378 | ||
3135 | 2010.03.11 15:12 | sell | 1533 | 0.20 | 1.36442 | 0.00000 | 1.36402 | ||
3136 | 2010.03.11 15:15 | t/p | 1532 | 0.10 | 1.36378 | 0.00000 | 1.36378 | 4.00 | 16060.24 |
3137 | 2010.03.11 15:15 | t/p | 1533 | 0.20 | 1.36402 | 0.00000 | 1.36402 | 8.00 | 16068.24 |
3138 | 2010.03.11 15:15 | sell | 1534 | 0.10 | 1.36346 | 0.00000 | 1.36306 | ||
3139 | 2010.03.11 15:17 | sell | 1535 | 0.20 | 1.36370 | 0.00000 | 1.36330 | ||
3140 | 2010.03.11 15:20 | t/p | 1534 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 4.00 | 16072.24 |
3141 | 2010.03.11 15:20 | t/p | 1535 | 0.20 | 1.36330 | 0.00000 | 1.36330 | 8.00 | 16080.24 |
3142 | 2010.03.11 15:20 | sell | 1536 | 0.10 | 1.36251 | 0.00000 | 1.36211 | ||
3143 | 2010.03.11 15:22 | sell | 1537 | 0.20 | 1.36299 | 0.00000 | 1.36259 | ||
3144 | 2010.03.11 15:27 | sell | 1538 | 0.40 | 1.36346 | 0.00000 | 1.36306 | ||
3145 | 2010.03.11 15:30 | sell | 1539 | 0.80 | 1.36460 | 0.00000 | 1.36420 | ||
3146 | 2010.03.11 15:37 | sell | 1540 | 1.60 | 1.36481 | 0.00000 | 1.36441 | ||
3147 | 2010.03.11 15:40 | t/p | 1540 | 1.60 | 1.36441 | 0.00000 | 1.36441 | 64.00 | 16144.24 |
3148 | 2010.03.11 15:45 | t/p | 1539 | 0.80 | 1.36420 | 0.00000 | 1.36420 | 32.00 | 16176.24 |
3149 | 2010.03.11 15:45 | close | 1538 | 0.40 | 1.36384 | 0.00000 | 1.36306 | -15.20 | 16161.04 |
3150 | 2010.03.11 15:47 | close | 1537 | 0.20 | 1.36401 | 0.00000 | 1.36259 | -20.40 | 16140.64 |
3151 | 2010.03.11 15:50 | close | 1536 | 0.10 | 1.36317 | 0.00000 | 1.36211 | -6.60 | 16134.04 |
3152 | 2010.03.11 15:52 | sell | 1541 | 0.10 | 1.36330 | 0.00000 | 1.36290 | ||
3153 | 2010.03.11 15:57 | sell | 1542 | 0.20 | 1.36363 | 0.00000 | 1.36323 | ||
3154 | 2010.03.11 16:02 | sell | 1543 | 0.40 | 1.36385 | 0.00000 | 1.36345 | ||
3155 | 2010.03.11 16:05 | sell | 1544 | 0.80 | 1.36411 | 0.00000 | 1.36371 | ||
3156 | 2010.03.11 16:10 | sell | 1545 | 1.60 | 1.36488 | 0.00000 | 1.36448 | ||
3157 | 2010.03.11 16:15 | sell | 1546 | 3.20 | 1.36566 | 0.00000 | 1.36526 | ||
3158 | 2010.03.11 16:20 | sell | 1547 | 6.40 | 1.36643 | 0.00000 | 1.36603 | ||
3159 | 2010.03.11 16:27 | t/p | 1547 | 6.40 | 1.36603 | 0.00000 | 1.36603 | 256.00 | 16390.04 |
3160 | 2010.03.11 16:27 | close | 1546 | 3.20 | 1.36561 | 0.00000 | 1.36526 | 16.00 | 16406.04 |
3161 | 2010.03.11 16:27 | close | 1545 | 1.60 | 1.36636 | 0.00000 | 1.36448 | -236.80 | 16169.24 |
3162 | 2010.03.11 16:30 | close | 1544 | 0.80 | 1.36641 | 0.00000 | 1.36371 | -184.00 | 15985.24 |
3163 | 2010.03.11 16:33 | close | 1543 | 0.40 | 1.36734 | 0.00000 | 1.36345 | -139.60 | 15845.64 |
3164 | 2010.03.11 16:36 | close | 1542 | 0.20 | 1.36715 | 0.00000 | 1.36323 | -70.40 | 15775.24 |
3165 | 2010.03.11 16:40 | close | 1541 | 0.10 | 1.36789 | 0.00000 | 1.36290 | -45.90 | 15729.34 |
3166 | 2010.03.11 16:43 | buy | 1548 | 0.10 | 1.36771 | 0.00000 | 1.36811 | ||
3167 | 2010.03.11 16:46 | t/p | 1548 | 0.10 | 1.36811 | 0.00000 | 1.36811 | 4.00 | 15733.34 |
3168 | 2010.03.11 16:46 | buy | 1549 | 0.10 | 1.36845 | 0.00000 | 1.36885 | ||
3169 | 2010.03.11 16:50 | buy | 1550 | 0.20 | 1.36808 | 0.00000 | 1.36848 | ||
3170 | 2010.03.11 16:56 | buy | 1551 | 0.40 | 1.36771 | 0.00000 | 1.36811 | ||
3171 | 2010.03.11 17:00 | buy | 1552 | 0.80 | 1.36751 | 0.00000 | 1.36791 | ||
3172 | 2010.03.11 17:02 | buy | 1553 | 1.60 | 1.36584 | 0.00000 | 1.36624 | ||
3173 | 2010.03.11 17:07 | buy | 1554 | 3.20 | 1.36562 | 0.00000 | 1.36602 | ||
3174 | 2010.03.11 17:10 | t/p | 1553 | 1.60 | 1.36624 | 0.00000 | 1.36624 | 64.00 | 15797.34 |
3175 | 2010.03.11 17:10 | t/p | 1554 | 3.20 | 1.36602 | 0.00000 | 1.36602 | 128.00 | 15925.34 |
3176 | 2010.03.11 17:10 | close | 1552 | 0.80 | 1.36650 | 0.00000 | 1.36791 | -80.80 | 15844.54 |
3177 | 2010.03.11 17:12 | close | 1551 | 0.40 | 1.36628 | 0.00000 | 1.36811 | -57.20 | 15787.34 |
3178 | 2010.03.11 17:15 | close | 1550 | 0.20 | 1.36715 | 0.00000 | 1.36848 | -18.60 | 15768.74 |
3179 | 2010.03.11 17:17 | close | 1549 | 0.10 | 1.36693 | 0.00000 | 1.36885 | -15.20 | 15753.54 |
3180 | 2010.03.11 17:20 | buy | 1555 | 0.10 | 1.36801 | 0.00000 | 1.36841 | ||
3181 | 2010.03.11 17:22 | buy | 1556 | 0.20 | 1.36758 | 0.00000 | 1.36798 | ||
3182 | 2010.03.11 17:27 | buy | 1557 | 0.40 | 1.36714 | 0.00000 | 1.36754 | ||
3183 | 2010.03.11 17:30 | modify | 1557 | 0.40 | 1.36714 | 1.36732 | 1.36812 | ||
3184 | 2010.03.11 17:32 | t/p | 1556 | 0.20 | 1.36798 | 0.00000 | 1.36798 | 8.00 | 15761.54 |
3185 | 2010.03.11 17:32 | t/p | 1557 | 0.40 | 1.36812 | 1.36732 | 1.36812 | 39.20 | 15800.74 |
3186 | 2010.03.11 17:32 | close | 1555 | 0.10 | 1.36812 | 0.00000 | 1.36841 | 1.10 | 15801.84 |
3187 | 2010.03.11 17:35 | buy | 1558 | 0.10 | 1.36810 | 0.00000 | 1.36850 | ||
3188 | 2010.03.11 17:40 | buy | 1559 | 0.20 | 1.36766 | 0.00000 | 1.36806 | ||
3189 | 2010.03.11 17:45 | buy | 1560 | 0.40 | 1.36699 | 0.00000 | 1.36739 | ||
3190 | 2010.03.11 17:50 | buy | 1561 | 0.80 | 1.36610 | 0.00000 | 1.36650 | ||
3191 | 2010.03.11 17:57 | t/p | 1561 | 0.80 | 1.36650 | 0.00000 | 1.36650 | 32.00 | 15833.84 |
3192 | 2010.03.11 17:57 | close | 1560 | 0.40 | 1.36678 | 0.00000 | 1.36739 | -8.40 | 15825.44 |
3193 | 2010.03.11 17:59 | close | 1559 | 0.20 | 1.36725 | 0.00000 | 1.36806 | -8.20 | 15817.24 |
3194 | 2010.03.11 18:00 | close | 1558 | 0.10 | 1.36721 | 0.00000 | 1.36850 | -8.90 | 15808.34 |
3195 | 2010.03.11 18:02 | buy | 1562 | 0.10 | 1.36784 | 0.00000 | 1.36824 | ||
3196 | 2010.03.11 18:05 | buy | 1563 | 0.20 | 1.36768 | 0.00000 | 1.36808 | ||
3197 | 2010.03.11 18:10 | buy | 1564 | 0.40 | 1.36738 | 0.00000 | 1.36778 | ||
3198 | 2010.03.11 18:15 | buy | 1565 | 0.80 | 1.36692 | 0.00000 | 1.36732 | ||
3199 | 2010.03.11 18:20 | buy | 1566 | 1.60 | 1.36631 | 0.00000 | 1.36671 | ||
3200 | 2010.03.11 18:27 | t/p | 1566 | 1.60 | 1.36671 | 0.00000 | 1.36671 | 64.00 | 15872.34 |
3201 | 2010.03.11 18:27 | close | 1565 | 0.80 | 1.36671 | 0.00000 | 1.36732 | -16.80 | 15855.54 |
3202 | 2010.03.11 18:30 | close | 1564 | 0.40 | 1.36650 | 0.00000 | 1.36778 | -35.20 | 15820.34 |
3203 | 2010.03.11 18:32 | close | 1563 | 0.20 | 1.36629 | 0.00000 | 1.36808 | -27.80 | 15792.54 |
3204 | 2010.03.11 18:35 | close | 1562 | 0.10 | 1.36638 | 0.00000 | 1.36824 | -14.60 | 15777.94 |
3205 | 2010.03.11 18:37 | sell | 1567 | 0.10 | 1.36620 | 0.00000 | 1.36580 | ||
3206 | 2010.03.11 18:40 | sell | 1568 | 0.20 | 1.36666 | 0.00000 | 1.36626 | ||
3207 | 2010.03.11 18:45 | sell | 1569 | 0.40 | 1.36693 | 0.00000 | 1.36653 | ||
3208 | 2010.03.11 18:50 | sell | 1570 | 0.80 | 1.36721 | 0.00000 | 1.36681 | ||
3209 | 2010.03.11 19:15 | sell | 1571 | 1.60 | 1.36745 | 0.00000 | 1.36705 | ||
3210 | 2010.03.11 19:20 | sell | 1572 | 3.20 | 1.36770 | 0.00000 | 1.36730 | ||
3211 | 2010.03.11 19:30 | t/p | 1572 | 3.20 | 1.36730 | 0.00000 | 1.36730 | 128.00 | 15905.94 |
3212 | 2010.03.11 19:30 | close | 1571 | 1.60 | 1.36725 | 0.00000 | 1.36705 | 32.00 | 15937.94 |
3213 | 2010.03.11 19:32 | close | 1570 | 0.80 | 1.36741 | 0.00000 | 1.36681 | -16.00 | 15921.94 |
3214 | 2010.03.11 19:35 | close | 1569 | 0.40 | 1.36733 | 0.00000 | 1.36653 | -16.00 | 15905.94 |
3215 | 2010.03.11 19:37 | close | 1568 | 0.20 | 1.36749 | 0.00000 | 1.36626 | -16.60 | 15889.34 |
3216 | 2010.03.11 19:40 | close | 1567 | 0.10 | 1.36717 | 0.00000 | 1.36580 | -9.70 | 15879.64 |
3217 | 2010.03.11 19:42 | buy | 1573 | 0.10 | 1.36725 | 0.00000 | 1.36765 | ||
3218 | 2010.03.11 19:45 | buy | 1574 | 0.20 | 1.36693 | 0.00000 | 1.36733 | ||
3219 | 2010.03.11 19:50 | buy | 1575 | 0.40 | 1.36661 | 0.00000 | 1.36701 | ||
3220 | 2010.03.11 20:15 | t/p | 1575 | 0.40 | 1.36701 | 0.00000 | 1.36701 | 16.00 | 15895.64 |
3221 | 2010.03.11 20:15 | close | 1574 | 0.20 | 1.36713 | 0.00000 | 1.36733 | 4.00 | 15899.64 |
3222 | 2010.03.11 20:17 | close | 1573 | 0.10 | 1.36702 | 0.00000 | 1.36765 | -2.30 | 15897.34 |
3223 | 2010.03.11 20:20 | buy | 1576 | 0.10 | 1.36765 | 0.00000 | 1.36805 | ||
3224 | 2010.03.11 20:22 | buy | 1577 | 0.20 | 1.36744 | 0.00000 | 1.36784 | ||
3225 | 2010.03.11 20:27 | buy | 1578 | 0.40 | 1.36723 | 0.00000 | 1.36763 | ||
3226 | 2010.03.11 20:32 | t/p | 1578 | 0.40 | 1.36763 | 0.00000 | 1.36763 | 16.00 | 15913.34 |
3227 | 2010.03.11 20:32 | close | 1577 | 0.20 | 1.36769 | 0.00000 | 1.36784 | 5.00 | 15918.34 |
3228 | 2010.03.11 20:35 | close | 1576 | 0.10 | 1.36760 | 0.00000 | 1.36805 | -0.50 | 15917.84 |
3229 | 2010.03.11 20:37 | buy | 1579 | 0.10 | 1.36800 | 0.00000 | 1.36840 | ||
3230 | 2010.03.11 20:40 | buy | 1580 | 0.20 | 1.36762 | 0.00000 | 1.36802 | ||
3231 | 2010.03.11 20:45 | buy | 1581 | 0.40 | 1.36733 | 0.00000 | 1.36773 | ||
3232 | 2010.03.11 20:50 | buy | 1582 | 0.80 | 1.36695 | 0.00000 | 1.36735 | ||
3233 | 2010.03.11 21:10 | t/p | 1582 | 0.80 | 1.36735 | 0.00000 | 1.36735 | 32.00 | 15949.84 |
3234 | 2010.03.11 21:10 | close | 1581 | 0.40 | 1.36749 | 0.00000 | 1.36773 | 6.40 | 15956.24 |
3235 | 2010.03.11 21:12 | close | 1580 | 0.20 | 1.36740 | 0.00000 | 1.36802 | -4.40 | 15951.84 |
3236 | 2010.03.11 21:15 | close | 1579 | 0.10 | 1.36775 | 0.00000 | 1.36840 | -2.50 | 15949.34 |
3237 | 2010.03.11 21:17 | buy | 1583 | 0.10 | 1.36787 | 0.00000 | 1.36827 | ||
3238 | 2010.03.11 21:32 | buy | 1584 | 0.20 | 1.36767 | 0.00000 | 1.36807 | ||
3239 | 2010.03.11 21:50 | t/p | 1584 | 0.20 | 1.36807 | 0.00000 | 1.36807 | 8.00 | 15957.34 |
3240 | 2010.03.11 21:50 | close | 1583 | 0.10 | 1.36813 | 0.00000 | 1.36827 | 2.60 | 15959.94 |
3241 | 2010.03.11 21:52 | buy | 1585 | 0.10 | 1.36821 | 0.00000 | 1.36861 | ||
3242 | 2010.03.11 22:15 | buy | 1586 | 0.20 | 1.36794 | 0.00000 | 1.36834 | ||
3243 | 2010.03.11 22:20 | buy | 1587 | 0.40 | 1.36771 | 0.00000 | 1.36811 | ||
3244 | 2010.03.11 23:16 | buy | 1588 | 0.80 | 1.36750 | 0.00000 | 1.36790 | ||
3245 | 2010.03.11 23:50 | t/p | 1588 | 0.80 | 1.36790 | 0.00000 | 1.36790 | 32.00 | 15991.94 |
3246 | 2010.03.11 23:50 | close | 1587 | 0.40 | 1.36794 | 0.00000 | 1.36811 | 9.20 | 16001.14 |
3247 | 2010.03.11 23:52 | close | 1586 | 0.20 | 1.36781 | 0.00000 | 1.36834 | -2.60 | 15998.54 |
3248 | 2010.03.11 23:55 | close | 1585 | 0.10 | 1.36788 | 0.00000 | 1.36861 | -3.30 | 15995.24 |
3249 | 2010.03.11 23:57 | buy | 1589 | 0.10 | 1.36790 | 0.00000 | 1.36830 | ||
3250 | 2010.03.12 00:15 | t/p | 1589 | 0.10 | 1.36830 | 0.00000 | 1.36830 | 3.93 | 15999.17 |
3251 | 2010.03.12 00:15 | buy | 1590 | 0.10 | 1.36856 | 0.00000 | 1.36896 | ||
3252 | 2010.03.12 00:30 | buy | 1591 | 0.20 | 1.36840 | 0.00000 | 1.36880 | ||
3253 | 2010.03.12 00:37 | buy | 1592 | 0.40 | 1.36821 | 0.00000 | 1.36861 | ||
3254 | 2010.03.12 00:50 | modify | 1592 | 0.40 | 1.36821 | 1.36840 | 1.36920 | ||
3255 | 2010.03.12 00:57 | s/l | 1592 | 0.40 | 1.36840 | 1.36840 | 1.36920 | 7.60 | 16006.77 |
3256 | 2010.03.12 00:57 | close | 1591 | 0.20 | 1.36838 | 0.00000 | 1.36880 | -0.40 | 16006.37 |
3257 | 2010.03.12 00:59 | close | 1590 | 0.10 | 1.36845 | 0.00000 | 1.36896 | -1.10 | 16005.27 |
3258 | 2010.03.12 01:00 | buy | 1593 | 0.10 | 1.36861 | 0.00000 | 1.36901 | ||
3259 | 2010.03.12 01:15 | buy | 1594 | 0.20 | 1.36834 | 0.00000 | 1.36874 | ||
3260 | 2010.03.12 01:20 | buy | 1595 | 0.40 | 1.36790 | 0.00000 | 1.36830 | ||
3261 | 2010.03.12 02:32 | t/p | 1595 | 0.40 | 1.36830 | 0.00000 | 1.36830 | 16.00 | 16021.27 |
3262 | 2010.03.12 02:32 | close | 1594 | 0.20 | 1.36831 | 0.00000 | 1.36874 | -0.60 | 16020.67 |
3263 | 2010.03.12 02:35 | close | 1593 | 0.10 | 1.36817 | 0.00000 | 1.36901 | -4.40 | 16016.27 |
3264 | 2010.03.12 02:37 | buy | 1596 | 0.10 | 1.36866 | 0.00000 | 1.36906 | ||
3265 | 2010.03.12 02:40 | buy | 1597 | 0.20 | 1.36810 | 0.00000 | 1.36850 | ||
3266 | 2010.03.12 02:45 | buy | 1598 | 0.40 | 1.36767 | 0.00000 | 1.36807 | ||
3267 | 2010.03.12 02:50 | buy | 1599 | 0.80 | 1.36711 | 0.00000 | 1.36751 | ||
3268 | 2010.03.12 02:59 | t/p | 1599 | 0.80 | 1.36751 | 0.00000 | 1.36751 | 32.00 | 16048.27 |
3269 | 2010.03.12 02:59 | close | 1598 | 0.40 | 1.36760 | 0.00000 | 1.36807 | -2.80 | 16045.47 |
3270 | 2010.03.12 03:00 | close | 1597 | 0.20 | 1.36761 | 0.00000 | 1.36850 | -9.80 | 16035.67 |
3271 | 2010.03.12 03:02 | close | 1596 | 0.10 | 1.36737 | 0.00000 | 1.36906 | -12.90 | 16022.77 |
3272 | 2010.03.12 03:05 | sell | 1600 | 0.10 | 1.36745 | 0.00000 | 1.36705 | ||
3273 | 2010.03.12 03:10 | sell | 1601 | 0.20 | 1.36767 | 0.00000 | 1.36727 | ||
3274 | 2010.03.12 03:15 | sell | 1602 | 0.40 | 1.36789 | 0.00000 | 1.36749 | ||
3275 | 2010.03.12 03:20 | sell | 1603 | 0.80 | 1.36811 | 0.00000 | 1.36771 | ||
3276 | 2010.03.12 04:15 | sell | 1604 | 1.60 | 1.36845 | 0.00000 | 1.36805 | ||
3277 | 2010.03.12 04:20 | sell | 1605 | 3.20 | 1.36865 | 0.00000 | 1.36825 | ||
3278 | 2010.03.12 04:40 | sell | 1606 | 6.40 | 1.36899 | 0.00000 | 1.36859 | ||
3279 | 2010.03.12 04:46 | sell | 1607 | 12.80 | 1.36928 | 0.00000 | 1.36888 | ||
3280 | 2010.03.12 05:15 | sell | 1608 | 25.60 | 1.36944 | 0.00000 | 1.36904 | ||
3281 | 2010.03.12 05:50 | close | 1608 | 25.60 | 1.36916 | 0.00000 | 1.36904 | 716.80 | 16739.57 |
3282 | 2010.03.12 05:52 | close | 1607 | 12.80 | 1.36928 | 0.00000 | 1.36888 | 0.00 | 16739.57 |
3283 | 2010.03.12 05:55 | close | 1606 | 6.40 | 1.36922 | 0.00000 | 1.36859 | -147.20 | 16592.37 |
3284 | 2010.03.12 05:57 | close | 1605 | 3.20 | 1.36940 | 0.00000 | 1.36825 | -240.00 | 16352.37 |
3285 | 2010.03.12 05:59 | close | 1604 | 1.60 | 1.36941 | 0.00000 | 1.36805 | -153.60 | 16198.77 |
3286 | 2010.03.12 06:00 | close | 1603 | 0.80 | 1.36946 | 0.00000 | 1.36771 | -108.00 | 16090.77 |
3287 | 2010.03.12 06:02 | close | 1602 | 0.40 | 1.36947 | 0.00000 | 1.36749 | -63.20 | 16027.57 |
3288 | 2010.03.12 06:05 | close | 1601 | 0.20 | 1.36954 | 0.00000 | 1.36727 | -37.40 | 15990.17 |
3289 | 2010.03.12 06:07 | close | 1600 | 0.10 | 1.36941 | 0.00000 | 1.36705 | -19.60 | 15970.57 |
3290 | 2010.03.12 06:10 | buy | 1609 | 0.10 | 1.36973 | 0.00000 | 1.37013 | ||
3291 | 2010.03.12 06:40 | modify | 1609 | 0.10 | 1.36973 | 1.36990 | 1.37070 | ||
3292 | 2010.03.12 06:43 | s/l | 1609 | 0.10 | 1.36990 | 1.36990 | 1.37070 | 1.70 | 15972.27 |
3293 | 2010.03.12 06:43 | buy | 1610 | 0.10 | 1.37007 | 0.00000 | 1.37047 | ||
3294 | 2010.03.12 06:50 | buy | 1611 | 0.20 | 1.36990 | 0.00000 | 1.37030 | ||
3295 | 2010.03.12 06:59 | buy | 1612 | 0.40 | 1.36966 | 0.00000 | 1.37006 | ||
3296 | 2010.03.12 07:02 | buy | 1613 | 0.80 | 1.36927 | 0.00000 | 1.36967 | ||
3297 | 2010.03.12 07:07 | buy | 1614 | 1.60 | 1.36911 | 0.00000 | 1.36951 | ||
3298 | 2010.03.12 07:10 | t/p | 1613 | 0.80 | 1.36967 | 0.00000 | 1.36967 | 32.00 | 16004.27 |
3299 | 2010.03.12 07:10 | t/p | 1614 | 1.60 | 1.36951 | 0.00000 | 1.36951 | 64.00 | 16068.27 |
3300 | 2010.03.12 07:10 | close | 1612 | 0.40 | 1.36972 | 0.00000 | 1.37006 | 2.40 | 16070.67 |
3301 | 2010.03.12 07:12 | close | 1611 | 0.20 | 1.36955 | 0.00000 | 1.37030 | -7.00 | 16063.67 |
3302 | 2010.03.12 07:15 | close | 1610 | 0.10 | 1.37021 | 0.00000 | 1.37047 | 1.40 | 16065.07 |
3303 | 2010.03.12 07:17 | buy | 1615 | 0.10 | 1.37026 | 0.00000 | 1.37066 | ||
3304 | 2010.03.12 07:20 | t/p | 1615 | 0.10 | 1.37066 | 0.00000 | 1.37066 | 4.00 | 16069.07 |
3305 | 2010.03.12 07:20 | buy | 1616 | 0.10 | 1.37091 | 0.00000 | 1.37131 | ||
3306 | 2010.03.12 07:22 | buy | 1617 | 0.20 | 1.37058 | 0.00000 | 1.37098 | ||
3307 | 2010.03.12 07:27 | buy | 1618 | 0.40 | 1.37026 | 0.00000 | 1.37066 | ||
3308 | 2010.03.12 07:32 | buy | 1619 | 0.80 | 1.36991 | 0.00000 | 1.37031 | ||
3309 | 2010.03.12 07:45 | t/p | 1619 | 0.80 | 1.37031 | 0.00000 | 1.37031 | 32.00 | 16101.07 |
3310 | 2010.03.12 07:45 | close | 1618 | 0.40 | 1.37042 | 0.00000 | 1.37066 | 6.40 | 16107.47 |
3311 | 2010.03.12 07:47 | close | 1617 | 0.20 | 1.37032 | 0.00000 | 1.37098 | -5.20 | 16102.27 |
3312 | 2010.03.12 07:50 | close | 1616 | 0.10 | 1.37073 | 0.00000 | 1.37131 | -1.80 | 16100.47 |
3313 | 2010.03.12 07:52 | buy | 1620 | 0.10 | 1.37073 | 0.00000 | 1.37113 | ||
3314 | 2010.03.12 07:57 | buy | 1621 | 0.20 | 1.37053 | 0.00000 | 1.37093 | ||
3315 | 2010.03.12 08:03 | buy | 1622 | 0.40 | 1.37015 | 0.00000 | 1.37055 | ||
3316 | 2010.03.12 08:10 | buy | 1623 | 0.80 | 1.36958 | 0.00000 | 1.36998 | ||
3317 | 2010.03.12 08:16 | buy | 1624 | 1.60 | 1.36882 | 0.00000 | 1.36922 | ||
3318 | 2010.03.12 08:26 | t/p | 1624 | 1.60 | 1.36922 | 0.00000 | 1.36922 | 64.00 | 16164.47 |
3319 | 2010.03.12 08:26 | close | 1623 | 0.80 | 1.36937 | 0.00000 | 1.36998 | -16.80 | 16147.67 |
3320 | 2010.03.12 08:26 | close | 1622 | 0.40 | 1.36940 | 0.00000 | 1.37055 | -30.00 | 16117.67 |
3321 | 2010.03.12 08:30 | close | 1621 | 0.20 | 1.36938 | 0.00000 | 1.37093 | -23.00 | 16094.67 |
3322 | 2010.03.12 08:32 | close | 1620 | 0.10 | 1.36905 | 0.00000 | 1.37113 | -16.80 | 16077.87 |
3323 | 2010.03.12 08:35 | sell | 1625 | 0.10 | 1.36918 | 0.00000 | 1.36878 | ||
3324 | 2010.03.12 08:40 | sell | 1626 | 0.20 | 1.36959 | 0.00000 | 1.36919 | ||
3325 | 2010.03.12 08:45 | sell | 1627 | 0.40 | 1.37000 | 0.00000 | 1.36960 | ||
3326 | 2010.03.12 08:50 | sell | 1628 | 0.80 | 1.37041 | 0.00000 | 1.37001 | ||
3327 | 2010.03.12 08:59 | t/p | 1628 | 0.80 | 1.37001 | 0.00000 | 1.37001 | 32.00 | 16109.87 |
3328 | 2010.03.12 08:59 | close | 1627 | 0.40 | 1.37001 | 0.00000 | 1.36960 | -0.40 | 16109.47 |
3329 | 2010.03.12 09:00 | close | 1626 | 0.20 | 1.36998 | 0.00000 | 1.36919 | -7.80 | 16101.67 |
3330 | 2010.03.12 09:02 | close | 1625 | 0.10 | 1.36982 | 0.00000 | 1.36878 | -6.40 | 16095.27 |
3331 | 2010.03.12 09:05 | sell | 1629 | 0.10 | 1.36986 | 0.00000 | 1.36946 | ||
3332 | 2010.03.12 09:10 | sell | 1630 | 0.20 | 1.37061 | 0.00000 | 1.37021 | ||
3333 | 2010.03.12 09:15 | sell | 1631 | 0.40 | 1.37137 | 0.00000 | 1.37097 | ||
3334 | 2010.03.12 09:20 | sell | 1632 | 0.80 | 1.37212 | 0.00000 | 1.37172 | ||
3335 | 2010.03.12 09:27 | t/p | 1632 | 0.80 | 1.37172 | 0.00000 | 1.37172 | 32.00 | 16127.27 |
3336 | 2010.03.12 09:27 | close | 1631 | 0.40 | 1.37133 | 0.00000 | 1.37097 | 1.60 | 16128.87 |
3337 | 2010.03.12 09:30 | close | 1630 | 0.20 | 1.37151 | 0.00000 | 1.37021 | -18.00 | 16110.87 |
3338 | 2010.03.12 09:32 | close | 1629 | 0.10 | 1.37116 | 0.00000 | 1.36946 | -13.00 | 16097.87 |
3339 | 2010.03.12 09:35 | buy | 1633 | 0.10 | 1.37133 | 0.00000 | 1.37173 | ||
3340 | 2010.03.12 09:37 | buy | 1634 | 0.20 | 1.37100 | 0.00000 | 1.37140 | ||
3341 | 2010.03.12 09:40 | t/p | 1634 | 0.20 | 1.37140 | 0.00000 | 1.37140 | 8.00 | 16105.87 |
3342 | 2010.03.12 09:45 | t/p | 1633 | 0.10 | 1.37173 | 0.00000 | 1.37173 | 4.00 | 16109.87 |
3343 | 2010.03.12 09:45 | buy | 1635 | 0.10 | 1.37230 | 0.00000 | 1.37270 | ||
3344 | 2010.03.12 09:47 | buy | 1636 | 0.20 | 1.37214 | 0.00000 | 1.37254 | ||
3345 | 2010.03.12 09:50 | t/p | 1636 | 0.20 | 1.37254 | 0.00000 | 1.37254 | 8.00 | 16117.87 |
3346 | 2010.03.12 09:57 | buy | 1637 | 0.20 | 1.37214 | 0.00000 | 1.37254 | ||
3347 | 2010.03.12 10:02 | buy | 1638 | 0.40 | 1.37193 | 0.00000 | 1.37233 | ||
3348 | 2010.03.12 10:07 | buy | 1639 | 0.80 | 1.37172 | 0.00000 | 1.37212 | ||
3349 | 2010.03.12 10:10 | t/p | 1637 | 0.20 | 1.37254 | 0.00000 | 1.37254 | 8.00 | 16125.87 |
3350 | 2010.03.12 10:10 | t/p | 1638 | 0.40 | 1.37233 | 0.00000 | 1.37233 | 16.00 | 16141.87 |
3351 | 2010.03.12 10:10 | t/p | 1639 | 0.80 | 1.37212 | 0.00000 | 1.37212 | 32.00 | 16173.87 |
3352 | 2010.03.12 10:10 | close | 1635 | 0.10 | 1.37257 | 0.00000 | 1.37270 | 2.70 | 16176.57 |
3353 | 2010.03.12 10:12 | buy | 1640 | 0.10 | 1.37257 | 0.00000 | 1.37297 | ||
3354 | 2010.03.12 10:15 | t/p | 1640 | 0.10 | 1.37297 | 0.00000 | 1.37297 | 4.00 | 16180.57 |
3355 | 2010.03.12 10:15 | buy | 1641 | 0.10 | 1.37342 | 0.00000 | 1.37382 | ||
3356 | 2010.03.12 10:17 | buy | 1642 | 0.20 | 1.37321 | 0.00000 | 1.37361 | ||
3357 | 2010.03.12 10:20 | t/p | 1641 | 0.10 | 1.37382 | 0.00000 | 1.37382 | 4.00 | 16184.57 |
3358 | 2010.03.12 10:20 | t/p | 1642 | 0.20 | 1.37361 | 0.00000 | 1.37361 | 8.00 | 16192.57 |
3359 | 2010.03.12 10:20 | buy | 1643 | 0.10 | 1.37406 | 0.00000 | 1.37446 | ||
3360 | 2010.03.12 10:22 | buy | 1644 | 0.20 | 1.37363 | 0.00000 | 1.37403 | ||
3361 | 2010.03.12 10:27 | buy | 1645 | 0.40 | 1.37321 | 0.00000 | 1.37361 | ||
3362 | 2010.03.12 10:32 | buy | 1646 | 0.80 | 1.37289 | 0.00000 | 1.37329 | ||
3363 | 2010.03.12 10:37 | buy | 1647 | 1.60 | 1.37252 | 0.00000 | 1.37292 | ||
3364 | 2010.03.12 10:40 | t/p | 1644 | 0.20 | 1.37403 | 0.00000 | 1.37403 | 8.00 | 16200.57 |
3365 | 2010.03.12 10:40 | t/p | 1645 | 0.40 | 1.37361 | 0.00000 | 1.37361 | 16.00 | 16216.57 |
3366 | 2010.03.12 10:40 | t/p | 1646 | 0.80 | 1.37329 | 0.00000 | 1.37329 | 32.00 | 16248.57 |
3367 | 2010.03.12 10:40 | t/p | 1647 | 1.60 | 1.37292 | 0.00000 | 1.37292 | 64.00 | 16312.57 |
3368 | 2010.03.12 10:40 | close | 1643 | 0.10 | 1.37414 | 0.00000 | 1.37446 | 0.80 | 16313.37 |
3369 | 2010.03.12 10:42 | buy | 1648 | 0.10 | 1.37398 | 0.00000 | 1.37438 | ||
3370 | 2010.03.12 10:45 | t/p | 1648 | 0.10 | 1.37438 | 0.00000 | 1.37438 | 4.00 | 16317.37 |
3371 | 2010.03.12 10:45 | buy | 1649 | 0.10 | 1.37544 | 0.00000 | 1.37584 | ||
3372 | 2010.03.12 10:47 | buy | 1650 | 0.20 | 1.37508 | 0.00000 | 1.37548 | ||
3373 | 2010.03.12 10:50 | t/p | 1649 | 0.10 | 1.37584 | 0.00000 | 1.37584 | 4.00 | 16321.37 |
3374 | 2010.03.12 10:50 | t/p | 1650 | 0.20 | 1.37548 | 0.00000 | 1.37548 | 8.00 | 16329.37 |
3375 | 2010.03.12 10:50 | buy | 1651 | 0.10 | 1.37654 | 0.00000 | 1.37694 | ||
3376 | 2010.03.12 10:52 | buy | 1652 | 0.20 | 1.37581 | 0.00000 | 1.37621 | ||
3377 | 2010.03.12 10:57 | buy | 1653 | 0.40 | 1.37508 | 0.00000 | 1.37548 | ||
3378 | 2010.03.12 10:59 | t/p | 1653 | 0.40 | 1.37548 | 0.00000 | 1.37548 | 16.00 | 16345.37 |
3379 | 2010.03.12 11:07 | buy | 1654 | 0.40 | 1.37544 | 0.00000 | 1.37584 | ||
3380 | 2010.03.12 11:10 | t/p | 1652 | 0.20 | 1.37621 | 0.00000 | 1.37621 | 8.00 | 16353.37 |
3381 | 2010.03.12 11:10 | t/p | 1654 | 0.40 | 1.37584 | 0.00000 | 1.37584 | 16.00 | 16369.37 |
3382 | 2010.03.12 11:10 | close | 1651 | 0.10 | 1.37676 | 0.00000 | 1.37694 | 2.20 | 16371.57 |
3383 | 2010.03.12 11:12 | buy | 1655 | 0.10 | 1.37667 | 0.00000 | 1.37707 | ||
3384 | 2010.03.12 11:15 | t/p | 1655 | 0.10 | 1.37707 | 0.00000 | 1.37707 | 4.00 | 16375.57 |
3385 | 2010.03.12 11:15 | buy | 1656 | 0.10 | 1.37789 | 0.00000 | 1.37829 | ||
3386 | 2010.03.12 11:17 | buy | 1657 | 0.20 | 1.37758 | 0.00000 | 1.37798 | ||
3387 | 2010.03.12 11:20 | t/p | 1656 | 0.10 | 1.37829 | 0.00000 | 1.37829 | 4.00 | 16379.57 |
3388 | 2010.03.12 11:20 | t/p | 1657 | 0.20 | 1.37798 | 0.00000 | 1.37798 | 8.00 | 16387.57 |
3389 | 2010.03.12 11:20 | buy | 1658 | 0.10 | 1.37881 | 0.00000 | 1.37921 | ||
3390 | 2010.03.12 11:22 | buy | 1659 | 0.20 | 1.37820 | 0.00000 | 1.37860 | ||
3391 | 2010.03.12 11:27 | buy | 1660 | 0.40 | 1.37758 | 0.00000 | 1.37798 | ||
3392 | 2010.03.12 11:27 | t/p | 1660 | 0.40 | 1.37798 | 0.00000 | 1.37798 | 16.00 | 16403.57 |
3393 | 2010.03.12 11:32 | t/p | 1658 | 0.10 | 1.37921 | 0.00000 | 1.37921 | 4.00 | 16407.57 |
3394 | 2010.03.12 11:32 | t/p | 1659 | 0.20 | 1.37860 | 0.00000 | 1.37860 | 8.00 | 16415.57 |
3395 | 2010.03.12 11:32 | buy | 1661 | 0.10 | 1.37963 | 0.00000 | 1.38003 | ||
3396 | 2010.03.12 11:35 | buy | 1662 | 0.20 | 1.37943 | 0.00000 | 1.37983 | ||
3397 | 2010.03.12 11:40 | buy | 1663 | 0.40 | 1.37903 | 0.00000 | 1.37943 | ||
3398 | 2010.03.12 11:45 | buy | 1664 | 0.80 | 1.37844 | 0.00000 | 1.37884 | ||
3399 | 2010.03.12 11:50 | buy | 1665 | 1.60 | 1.37764 | 0.00000 | 1.37804 | ||
3400 | 2010.03.12 11:57 | t/p | 1665 | 1.60 | 1.37804 | 0.00000 | 1.37804 | 64.00 | 16479.57 |
3401 | 2010.03.12 11:57 | close | 1664 | 0.80 | 1.37823 | 0.00000 | 1.37884 | -16.80 | 16462.77 |
3402 | 2010.03.12 11:59 | close | 1663 | 0.40 | 1.37759 | 0.00000 | 1.37943 | -57.60 | 16405.17 |
3403 | 2010.03.12 12:00 | close | 1662 | 0.20 | 1.37759 | 0.00000 | 1.37983 | -36.80 | 16368.37 |
3404 | 2010.03.12 12:02 | close | 1661 | 0.10 | 1.37850 | 0.00000 | 1.38003 | -11.30 | 16357.07 |
3405 | 2010.03.12 12:05 | buy | 1666 | 0.10 | 1.37852 | 0.00000 | 1.37892 | ||
3406 | 2010.03.12 12:10 | buy | 1667 | 0.20 | 1.37814 | 0.00000 | 1.37854 | ||
3407 | 2010.03.12 12:15 | buy | 1668 | 0.40 | 1.37756 | 0.00000 | 1.37796 | ||
3408 | 2010.03.12 12:20 | buy | 1669 | 0.80 | 1.37680 | 0.00000 | 1.37720 | ||
3409 | 2010.03.12 12:27 | t/p | 1669 | 0.80 | 1.37720 | 0.00000 | 1.37720 | 32.00 | 16389.07 |
3410 | 2010.03.12 12:27 | close | 1668 | 0.40 | 1.37735 | 0.00000 | 1.37796 | -8.40 | 16380.67 |
3411 | 2010.03.12 12:30 | close | 1667 | 0.20 | 1.37749 | 0.00000 | 1.37854 | -13.00 | 16367.67 |
3412 | 2010.03.12 12:32 | close | 1666 | 0.10 | 1.37837 | 0.00000 | 1.37892 | -1.50 | 16366.17 |
3413 | 2010.03.12 12:35 | buy | 1670 | 0.10 | 1.37845 | 0.00000 | 1.37885 | ||
3414 | 2010.03.12 12:40 | buy | 1671 | 0.20 | 1.37817 | 0.00000 | 1.37857 | ||
3415 | 2010.03.12 12:45 | buy | 1672 | 0.40 | 1.37777 | 0.00000 | 1.37817 | ||
3416 | 2010.03.12 12:50 | buy | 1673 | 0.80 | 1.37722 | 0.00000 | 1.37762 | ||
3417 | 2010.03.12 13:02 | t/p | 1672 | 0.40 | 1.37817 | 0.00000 | 1.37817 | 16.00 | 16382.17 |
3418 | 2010.03.12 13:02 | t/p | 1673 | 0.80 | 1.37762 | 0.00000 | 1.37762 | 32.00 | 16414.17 |
3419 | 2010.03.12 13:02 | close | 1671 | 0.20 | 1.37825 | 0.00000 | 1.37857 | 1.60 | 16415.77 |
3420 | 2010.03.12 13:05 | close | 1670 | 0.10 | 1.37805 | 0.00000 | 1.37885 | -4.00 | 16411.77 |
3421 | 2010.03.12 13:07 | buy | 1674 | 0.10 | 1.37865 | 0.00000 | 1.37905 | ||
3422 | 2010.03.12 13:10 | buy | 1675 | 0.20 | 1.37787 | 0.00000 | 1.37827 | ||
3423 | 2010.03.12 13:15 | buy | 1676 | 0.40 | 1.37729 | 0.00000 | 1.37769 | ||
3424 | 2010.03.12 13:20 | buy | 1677 | 0.80 | 1.37651 | 0.00000 | 1.37691 | ||
3425 | 2010.03.12 13:27 | t/p | 1677 | 0.80 | 1.37691 | 0.00000 | 1.37691 | 32.00 | 16443.77 |
3426 | 2010.03.12 13:27 | close | 1676 | 0.40 | 1.37708 | 0.00000 | 1.37769 | -8.40 | 16435.37 |
3427 | 2010.03.12 13:27 | close | 1675 | 0.20 | 1.37655 | 0.00000 | 1.37827 | -26.40 | 16408.97 |
3428 | 2010.03.12 13:30 | close | 1674 | 0.10 | 1.37659 | 0.00000 | 1.37905 | -20.60 | 16388.37 |
3429 | 2010.03.12 13:32 | buy | 1678 | 0.10 | 1.37645 | 0.00000 | 1.37685 | ||
3430 | 2010.03.12 13:45 | t/p | 1678 | 0.10 | 1.37685 | 0.00000 | 1.37685 | 4.00 | 16392.37 |
3431 | 2010.03.12 13:45 | buy | 1679 | 0.10 | 1.37741 | 0.00000 | 1.37781 | ||
3432 | 2010.03.12 13:59 | buy | 1680 | 0.20 | 1.37704 | 0.00000 | 1.37744 | ||
3433 | 2010.03.12 14:02 | buy | 1681 | 0.40 | 1.37592 | 0.00000 | 1.37632 | ||
3434 | 2010.03.12 14:07 | buy | 1682 | 0.80 | 1.37572 | 0.00000 | 1.37612 | ||
3435 | 2010.03.12 14:10 | t/p | 1681 | 0.40 | 1.37632 | 0.00000 | 1.37632 | 16.00 | 16408.37 |
3436 | 2010.03.12 14:10 | t/p | 1682 | 0.80 | 1.37612 | 0.00000 | 1.37612 | 32.00 | 16440.37 |
3437 | 2010.03.12 14:10 | close | 1680 | 0.20 | 1.37651 | 0.00000 | 1.37744 | -10.60 | 16429.77 |
3438 | 2010.03.12 14:12 | close | 1679 | 0.10 | 1.37631 | 0.00000 | 1.37781 | -11.00 | 16418.77 |
3439 | 2010.03.12 14:15 | buy | 1683 | 0.10 | 1.37732 | 0.00000 | 1.37772 | ||
3440 | 2010.03.12 14:17 | buy | 1684 | 0.20 | 1.37712 | 0.00000 | 1.37752 | ||
3441 | 2010.03.12 14:20 | t/p | 1684 | 0.20 | 1.37752 | 0.00000 | 1.37752 | 8.00 | 16426.77 |
3442 | 2010.03.12 14:20 | modify | 1683 | 0.10 | 1.37732 | 1.37751 | 1.37831 | ||
3443 | 2010.03.12 14:22 | s/l | 1683 | 0.10 | 1.37751 | 1.37751 | 1.37831 | 1.90 | 16428.67 |
3444 | 2010.03.12 14:22 | buy | 1685 | 0.10 | 1.37752 | 0.00000 | 1.37792 | ||
3445 | 2010.03.12 14:27 | buy | 1686 | 0.20 | 1.37712 | 0.00000 | 1.37752 | ||
3446 | 2010.03.12 14:30 | buy | 1687 | 0.40 | 1.37684 | 0.00000 | 1.37724 | ||
3447 | 2010.03.12 14:35 | buy | 1688 | 0.80 | 1.37652 | 0.00000 | 1.37692 | ||
3448 | 2010.03.12 14:40 | buy | 1689 | 1.60 | 1.37605 | 0.00000 | 1.37645 | ||
3449 | 2010.03.12 14:45 | buy | 1690 | 3.20 | 1.37535 | 0.00000 | 1.37575 | ||
3450 | 2010.03.12 14:50 | buy | 1691 | 6.40 | 1.37441 | 0.00000 | 1.37481 | ||
3451 | 2010.03.12 14:57 | t/p | 1691 | 6.40 | 1.37481 | 0.00000 | 1.37481 | 256.00 | 16684.67 |
3452 | 2010.03.12 14:57 | close | 1690 | 3.20 | 1.37514 | 0.00000 | 1.37575 | -67.20 | 16617.47 |
3453 | 2010.03.12 14:59 | close | 1689 | 1.60 | 1.37569 | 0.00000 | 1.37645 | -57.60 | 16559.87 |
3454 | 2010.03.12 15:00 | close | 1688 | 0.80 | 1.37570 | 0.00000 | 1.37692 | -65.60 | 16494.27 |
3455 | 2010.03.12 15:02 | close | 1687 | 0.40 | 1.37581 | 0.00000 | 1.37724 | -41.20 | 16453.07 |
3456 | 2010.03.12 15:05 | close | 1686 | 0.20 | 1.37564 | 0.00000 | 1.37752 | -29.60 | 16423.47 |
3457 | 2010.03.12 15:07 | close | 1685 | 0.10 | 1.37598 | 0.00000 | 1.37792 | -15.40 | 16408.07 |
3458 | 2010.03.12 15:10 | sell | 1692 | 0.10 | 1.37530 | 0.00000 | 1.37490 | ||
3459 | 2010.03.12 15:12 | sell | 1693 | 0.20 | 1.37547 | 0.00000 | 1.37507 | ||
3460 | 2010.03.12 15:15 | t/p | 1693 | 0.20 | 1.37507 | 0.00000 | 1.37507 | 8.00 | 16416.07 |
3461 | 2010.03.12 15:20 | t/p | 1692 | 0.10 | 1.37490 | 0.00000 | 1.37490 | 4.00 | 16420.07 |
3462 | 2010.03.12 15:20 | sell | 1694 | 0.10 | 1.37411 | 0.00000 | 1.37371 | ||
3463 | 2010.03.12 15:22 | sell | 1695 | 0.20 | 1.37445 | 0.00000 | 1.37405 | ||
3464 | 2010.03.12 15:27 | sell | 1696 | 0.40 | 1.37479 | 0.00000 | 1.37439 | ||
3465 | 2010.03.12 15:32 | t/p | 1695 | 0.20 | 1.37405 | 0.00000 | 1.37405 | 8.00 | 16428.07 |
3466 | 2010.03.12 15:32 | t/p | 1696 | 0.40 | 1.37439 | 0.00000 | 1.37439 | 16.00 | 16444.07 |
3467 | 2010.03.12 15:32 | close | 1694 | 0.10 | 1.37385 | 0.00000 | 1.37371 | 2.60 | 16446.67 |
3468 | 2010.03.12 15:35 | sell | 1697 | 0.10 | 1.37377 | 0.00000 | 1.37337 | ||
3469 | 2010.03.12 15:40 | sell | 1698 | 0.20 | 1.37416 | 0.00000 | 1.37376 | ||
3470 | 2010.03.12 15:45 | sell | 1699 | 0.40 | 1.37454 | 0.00000 | 1.37414 | ||
3471 | 2010.03.12 15:50 | sell | 1700 | 0.80 | 1.37493 | 0.00000 | 1.37453 | ||
3472 | 2010.03.12 16:10 | t/p | 1700 | 0.80 | 1.37453 | 0.00000 | 1.37453 | 32.00 | 16478.67 |
3473 | 2010.03.12 16:10 | close | 1699 | 0.40 | 1.37438 | 0.00000 | 1.37414 | 6.40 | 16485.07 |
3474 | 2010.03.12 16:12 | close | 1698 | 0.20 | 1.37459 | 0.00000 | 1.37376 | -8.60 | 16476.47 |
3475 | 2010.03.12 16:15 | close | 1697 | 0.10 | 1.37375 | 0.00000 | 1.37337 | 0.20 | 16476.67 |
3476 | 2010.03.12 16:17 | sell | 1701 | 0.10 | 1.37375 | 0.00000 | 1.37335 | ||
3477 | 2010.03.12 16:20 | t/p | 1701 | 0.10 | 1.37335 | 0.00000 | 1.37335 | 4.00 | 16480.67 |
3478 | 2010.03.12 16:20 | sell | 1702 | 0.10 | 1.37269 | 0.00000 | 1.37229 | ||
3479 | 2010.03.12 16:22 | sell | 1703 | 0.20 | 1.37311 | 0.00000 | 1.37271 | ||
3480 | 2010.03.12 16:27 | sell | 1704 | 0.40 | 1.37354 | 0.00000 | 1.37314 | ||
3481 | 2010.03.12 16:30 | sell | 1705 | 0.80 | 1.37392 | 0.00000 | 1.37352 | ||
3482 | 2010.03.12 16:40 | sell | 1706 | 1.60 | 1.37476 | 0.00000 | 1.37436 | ||
3483 | 2010.03.12 16:45 | sell | 1707 | 3.20 | 1.37547 | 0.00000 | 1.37507 | ||
3484 | 2010.03.12 16:50 | sell | 1708 | 6.40 | 1.37619 | 0.00000 | 1.37579 | ||
3485 | 2010.03.12 16:57 | t/p | 1708 | 6.40 | 1.37579 | 0.00000 | 1.37579 | 256.00 | 16736.67 |
3486 | 2010.03.12 16:57 | close | 1707 | 3.20 | 1.37544 | 0.00000 | 1.37507 | 9.60 | 16746.27 |
3487 | 2010.03.12 16:59 | close | 1706 | 1.60 | 1.37585 | 0.00000 | 1.37436 | -174.40 | 16571.87 |
3488 | 2010.03.12 17:00 | close | 1705 | 0.80 | 1.37589 | 0.00000 | 1.37352 | -157.60 | 16414.27 |
3489 | 2010.03.12 17:02 | close | 1704 | 0.40 | 1.37565 | 0.00000 | 1.37314 | -84.40 | 16329.87 |
3490 | 2010.03.12 17:05 | close | 1703 | 0.20 | 1.37587 | 0.00000 | 1.37271 | -55.20 | 16274.67 |
3491 | 2010.03.12 17:07 | close | 1702 | 0.10 | 1.37542 | 0.00000 | 1.37229 | -27.30 | 16247.37 |
3492 | 2010.03.12 17:10 | buy | 1709 | 0.10 | 1.37655 | 0.00000 | 1.37695 | ||
3493 | 2010.03.12 17:12 | buy | 1710 | 0.20 | 1.37632 | 0.00000 | 1.37672 | ||
3494 | 2010.03.12 17:15 | t/p | 1709 | 0.10 | 1.37695 | 0.00000 | 1.37695 | 4.00 | 16251.37 |
3495 | 2010.03.12 17:15 | t/p | 1710 | 0.20 | 1.37672 | 0.00000 | 1.37672 | 8.00 | 16259.37 |
3496 | 2010.03.12 17:15 | buy | 1711 | 0.10 | 1.37722 | 0.00000 | 1.37762 | ||
3497 | 2010.03.12 17:17 | buy | 1712 | 0.20 | 1.37700 | 0.00000 | 1.37740 | ||
3498 | 2010.03.12 17:20 | t/p | 1711 | 0.10 | 1.37762 | 0.00000 | 1.37762 | 4.00 | 16263.37 |
3499 | 2010.03.12 17:20 | t/p | 1712 | 0.20 | 1.37740 | 0.00000 | 1.37740 | 8.00 | 16271.37 |
3500 | 2010.03.12 17:20 | buy | 1713 | 0.10 | 1.37790 | 0.00000 | 1.37830 | ||
3501 | 2010.03.12 17:22 | buy | 1714 | 0.20 | 1.37745 | 0.00000 | 1.37785 | ||
3502 | 2010.03.12 17:27 | buy | 1715 | 0.40 | 1.37700 | 0.00000 | 1.37740 | ||
3503 | 2010.03.12 17:27 | buy | 1716 | 0.80 | 1.37604 | 0.00000 | 1.37644 | ||
3504 | 2010.03.12 17:33 | t/p | 1716 | 0.80 | 1.37644 | 0.00000 | 1.37644 | 32.00 | 16303.37 |
3505 | 2010.03.12 17:33 | close | 1715 | 0.40 | 1.37722 | 0.00000 | 1.37740 | 8.80 | 16312.17 |
3506 | 2010.03.12 17:36 | close | 1714 | 0.20 | 1.37702 | 0.00000 | 1.37785 | -8.60 | 16303.57 |
3507 | 2010.03.12 17:40 | close | 1713 | 0.10 | 1.37742 | 0.00000 | 1.37830 | -4.80 | 16298.77 |
3508 | 2010.03.12 17:43 | buy | 1717 | 0.10 | 1.37683 | 0.00000 | 1.37723 | ||
3509 | 2010.03.12 17:50 | buy | 1718 | 0.20 | 1.37622 | 0.00000 | 1.37662 | ||
3510 | 2010.03.12 17:59 | buy | 1719 | 0.40 | 1.37542 | 0.00000 | 1.37582 | ||
3511 | 2010.03.12 18:02 | buy | 1720 | 0.80 | 1.37505 | 0.00000 | 1.37545 | ||
3512 | 2010.03.12 18:07 | buy | 1721 | 1.60 | 1.37490 | 0.00000 | 1.37530 | ||
3513 | 2010.03.12 18:10 | t/p | 1720 | 0.80 | 1.37545 | 0.00000 | 1.37545 | 32.00 | 16330.77 |
3514 | 2010.03.12 18:10 | t/p | 1721 | 1.60 | 1.37530 | 0.00000 | 1.37530 | 64.00 | 16394.77 |
3515 | 2010.03.12 18:10 | close | 1719 | 0.40 | 1.37546 | 0.00000 | 1.37582 | 1.60 | 16396.37 |
3516 | 2010.03.12 18:12 | close | 1718 | 0.20 | 1.37531 | 0.00000 | 1.37662 | -18.20 | 16378.17 |
3517 | 2010.03.12 18:15 | close | 1717 | 0.10 | 1.37593 | 0.00000 | 1.37723 | -9.00 | 16369.17 |
3518 | 2010.03.12 18:17 | sell | 1722 | 0.10 | 1.37577 | 0.00000 | 1.37537 | ||
3519 | 2010.03.12 18:20 | sell | 1723 | 0.20 | 1.37639 | 0.00000 | 1.37599 | ||
3520 | 2010.03.12 18:27 | t/p | 1723 | 0.20 | 1.37599 | 0.00000 | 1.37599 | 8.00 | 16377.17 |
3521 | 2010.03.12 18:27 | close | 1722 | 0.10 | 1.37598 | 0.00000 | 1.37537 | -2.10 | 16375.07 |
3522 | 2010.03.12 18:27 | sell | 1724 | 0.10 | 1.37579 | 0.00000 | 1.37539 | ||
3523 | 2010.03.12 18:50 | t/p | 1724 | 0.10 | 1.37539 | 0.00000 | 1.37539 | 4.00 | 16379.07 |
3524 | 2010.03.12 18:50 | sell | 1725 | 0.10 | 1.37483 | 0.00000 | 1.37443 | ||
3525 | 2010.03.12 18:52 | sell | 1726 | 0.20 | 1.37503 | 0.00000 | 1.37463 | ||
3526 | 2010.03.12 18:57 | sell | 1727 | 0.40 | 1.37522 | 0.00000 | 1.37482 | ||
3527 | 2010.03.12 18:59 | sell | 1728 | 0.80 | 1.37554 | 0.00000 | 1.37514 | ||
3528 | 2010.03.12 19:10 | sell | 1729 | 1.60 | 1.37574 | 0.00000 | 1.37534 | ||
3529 | 2010.03.12 19:15 | sell | 1730 | 3.20 | 1.37593 | 0.00000 | 1.37553 | ||
3530 | 2010.03.12 19:20 | sell | 1731 | 6.40 | 1.37612 | 0.00000 | 1.37572 | ||
3531 | 2010.03.12 19:45 | close | 1731 | 6.40 | 1.37573 | 0.00000 | 1.37572 | 249.60 | 16628.67 |
3532 | 2010.03.12 19:47 | close | 1730 | 3.20 | 1.37583 | 0.00000 | 1.37553 | 32.00 | 16660.67 |
3533 | 2010.03.12 19:50 | t/p | 1729 | 1.60 | 1.37534 | 0.00000 | 1.37534 | 64.00 | 16724.67 |
3534 | 2010.03.12 19:50 | close | 1728 | 0.80 | 1.37530 | 0.00000 | 1.37514 | 19.20 | 16743.87 |
3535 | 2010.03.12 19:52 | close | 1727 | 0.40 | 1.37551 | 0.00000 | 1.37482 | -11.60 | 16732.27 |
3536 | 2010.03.12 19:55 | close | 1726 | 0.20 | 1.37541 | 0.00000 | 1.37463 | -7.60 | 16724.67 |
3537 | 2010.03.12 19:57 | close | 1725 | 0.10 | 1.37573 | 0.00000 | 1.37443 | -9.00 | 16715.67 |
3538 | 2010.03.12 19:59 | sell | 1732 | 0.10 | 1.37571 | 0.00000 | 1.37531 | ||
3539 | 2010.03.12 20:00 | sell | 1733 | 0.20 | 1.37586 | 0.00000 | 1.37546 | ||
3540 | 2010.03.12 20:10 | sell | 1734 | 0.40 | 1.37614 | 0.00000 | 1.37574 | ||
3541 | 2010.03.12 20:15 | sell | 1735 | 0.80 | 1.37637 | 0.00000 | 1.37597 | ||
3542 | 2010.03.12 20:20 | sell | 1736 | 1.60 | 1.37660 | 0.00000 | 1.37620 | ||
3543 | 2010.03.12 20:27 | t/p | 1736 | 1.60 | 1.37620 | 0.00000 | 1.37620 | 64.00 | 16779.67 |
3544 | 2010.03.12 20:27 | close | 1735 | 0.80 | 1.37620 | 0.00000 | 1.37597 | 13.60 | 16793.27 |
3545 | 2010.03.12 20:30 | close | 1734 | 0.40 | 1.37627 | 0.00000 | 1.37574 | -5.20 | 16788.07 |
3546 | 2010.03.12 20:32 | close | 1733 | 0.20 | 1.37644 | 0.00000 | 1.37546 | -11.60 | 16776.47 |
3547 | 2010.03.12 20:35 | close | 1732 | 0.10 | 1.37637 | 0.00000 | 1.37531 | -6.60 | 16769.87 |
3548 | 2010.03.12 20:37 | sell | 1737 | 0.10 | 1.37631 | 0.00000 | 1.37591 | ||
3549 | 2010.03.12 20:50 | t/p | 1737 | 0.10 | 1.37591 | 0.00000 | 1.37591 | 4.00 | 16773.87 |
3550 | 2010.03.12 20:50 | sell | 1738 | 0.10 | 1.37548 | 0.00000 | 1.37508 | ||
3551 | 2010.03.12 20:57 | sell | 1739 | 0.20 | 1.37578 | 0.00000 | 1.37538 | ||
3552 | 2010.03.12 21:45 | sell | 1740 | 0.40 | 1.37610 | 0.00000 | 1.37570 | ||
3553 | 2010.03.12 21:50 | sell | 1741 | 0.80 | 1.37640 | 0.00000 | 1.37600 | ||
3554 | 2010.03.12 22:20 | sell | 1742 | 1.60 | 1.37669 | 0.00000 | 1.37629 | ||
3555 | 2010.03.12 22:50 | sell | 1743 | 3.20 | 1.37690 | 0.00000 | 1.37650 | ||
3556 | 2010.03.15 00:00 | t/p | 1742 | 1.60 | 1.37629 | 0.00000 | 1.37629 | 62.72 | 16836.59 |
3557 | 2010.03.15 00:00 | t/p | 1743 | 3.20 | 1.37650 | 0.00000 | 1.37650 | 125.44 | 16962.03 |
3558 | 2010.03.15 00:00 | close | 1741 | 0.80 | 1.37614 | 0.00000 | 1.37600 | 20.16 | 16982.19 |
3559 | 2010.03.15 00:03 | close | 1740 | 0.40 | 1.37644 | 0.00000 | 1.37570 | -13.92 | 16968.27 |
3560 | 2010.03.15 00:06 | close | 1739 | 0.20 | 1.37638 | 0.00000 | 1.37538 | -12.16 | 16956.11 |
3561 | 2010.03.15 00:10 | close | 1738 | 0.10 | 1.37663 | 0.00000 | 1.37508 | -11.58 | 16944.53 |
3562 | 2010.03.15 00:13 | sell | 1744 | 0.10 | 1.37636 | 0.00000 | 1.37596 | ||
3563 | 2010.03.15 00:16 | sell | 1745 | 0.20 | 1.37660 | 0.00000 | 1.37620 | ||
3564 | 2010.03.15 00:40 | sell | 1746 | 0.40 | 1.37682 | 0.00000 | 1.37642 | ||
3565 | 2010.03.15 00:45 | sell | 1747 | 0.80 | 1.37719 | 0.00000 | 1.37679 | ||
3566 | 2010.03.15 00:50 | sell | 1748 | 1.60 | 1.37756 | 0.00000 | 1.37716 | ||
3567 | 2010.03.15 01:15 | t/p | 1748 | 1.60 | 1.37716 | 0.00000 | 1.37716 | 64.00 | 17008.53 |
3568 | 2010.03.15 01:15 | close | 1747 | 0.80 | 1.37705 | 0.00000 | 1.37679 | 11.20 | 17019.73 |
3569 | 2010.03.15 01:17 | close | 1746 | 0.40 | 1.37714 | 0.00000 | 1.37642 | -12.80 | 17006.93 |
3570 | 2010.03.15 01:20 | close | 1745 | 0.20 | 1.37670 | 0.00000 | 1.37620 | -2.00 | 17004.93 |
3571 | 2010.03.15 01:22 | close | 1744 | 0.10 | 1.37687 | 0.00000 | 1.37596 | -5.10 | 16999.83 |
3572 | 2010.03.15 01:25 | sell | 1749 | 0.10 | 1.37658 | 0.00000 | 1.37618 | ||
3573 | 2010.03.15 01:27 | sell | 1750 | 0.20 | 1.37684 | 0.00000 | 1.37644 | ||
3574 | 2010.03.15 01:40 | t/p | 1750 | 0.20 | 1.37644 | 0.00000 | 1.37644 | 8.00 | 17007.83 |
3575 | 2010.03.15 01:40 | close | 1749 | 0.10 | 1.37625 | 0.00000 | 1.37618 | 3.30 | 17011.13 |
3576 | 2010.03.15 01:42 | sell | 1751 | 0.10 | 1.37622 | 0.00000 | 1.37582 | ||
3577 | 2010.03.15 01:45 | t/p | 1751 | 0.10 | 1.37582 | 0.00000 | 1.37582 | 4.00 | 17015.13 |
3578 | 2010.03.15 01:45 | sell | 1752 | 0.10 | 1.37551 | 0.00000 | 1.37511 | ||
3579 | 2010.03.15 01:47 | sell | 1753 | 0.20 | 1.37569 | 0.00000 | 1.37529 | ||
3580 | 2010.03.15 01:50 | t/p | 1752 | 0.10 | 1.37511 | 0.00000 | 1.37511 | 4.00 | 17019.13 |
3581 | 2010.03.15 01:50 | t/p | 1753 | 0.20 | 1.37529 | 0.00000 | 1.37529 | 8.00 | 17027.13 |
3582 | 2010.03.15 01:50 | sell | 1754 | 0.10 | 1.37480 | 0.00000 | 1.37440 | ||
3583 | 2010.03.15 01:52 | sell | 1755 | 0.20 | 1.37515 | 0.00000 | 1.37475 | ||
3584 | 2010.03.15 01:57 | sell | 1756 | 0.40 | 1.37551 | 0.00000 | 1.37511 | ||
3585 | 2010.03.15 02:15 | t/p | 1756 | 0.40 | 1.37511 | 0.00000 | 1.37511 | 16.00 | 17043.13 |
3586 | 2010.03.15 02:15 | close | 1755 | 0.20 | 1.37510 | 0.00000 | 1.37475 | 1.00 | 17044.13 |
3587 | 2010.03.15 02:17 | close | 1754 | 0.10 | 1.37520 | 0.00000 | 1.37440 | -4.00 | 17040.13 |
3588 | 2010.03.15 02:20 | sell | 1757 | 0.10 | 1.37450 | 0.00000 | 1.37410 | ||
3589 | 2010.03.15 02:22 | sell | 1758 | 0.20 | 1.37470 | 0.00000 | 1.37430 | ||
3590 | 2010.03.15 02:27 | sell | 1759 | 0.40 | 1.37489 | 0.00000 | 1.37449 | ||
3591 | 2010.03.15 02:32 | sell | 1760 | 0.80 | 1.37515 | 0.00000 | 1.37475 | ||
3592 | 2010.03.15 02:37 | sell | 1761 | 1.60 | 1.37531 | 0.00000 | 1.37491 | ||
3593 | 2010.03.15 02:40 | t/p | 1761 | 1.60 | 1.37491 | 0.00000 | 1.37491 | 64.00 | 17104.13 |
3594 | 2010.03.15 02:45 | t/p | 1759 | 0.40 | 1.37449 | 0.00000 | 1.37449 | 16.00 | 17120.13 |
3595 | 2010.03.15 02:45 | t/p | 1760 | 0.80 | 1.37475 | 0.00000 | 1.37475 | 32.00 | 17152.13 |
3596 | 2010.03.15 02:45 | close | 1758 | 0.20 | 1.37443 | 0.00000 | 1.37430 | 5.40 | 17157.53 |
3597 | 2010.03.15 02:47 | close | 1757 | 0.10 | 1.37459 | 0.00000 | 1.37410 | -0.90 | 17156.63 |
3598 | 2010.03.15 02:50 | sell | 1762 | 0.10 | 1.37360 | 0.00000 | 1.37320 | ||
3599 | 2010.03.15 02:52 | sell | 1763 | 0.20 | 1.37391 | 0.00000 | 1.37351 | ||
3600 | 2010.03.15 02:57 | sell | 1764 | 0.40 | 1.37422 | 0.00000 | 1.37382 | ||
3601 | 2010.03.15 03:16 | sell | 1765 | 0.80 | 1.37458 | 0.00000 | 1.37418 | ||
3602 | 2010.03.15 03:37 | sell | 1766 | 1.60 | 1.37474 | 0.00000 | 1.37434 | ||
3603 | 2010.03.15 03:50 | t/p | 1765 | 0.80 | 1.37418 | 0.00000 | 1.37418 | 32.00 | 17188.63 |
3604 | 2010.03.15 03:50 | t/p | 1766 | 1.60 | 1.37434 | 0.00000 | 1.37434 | 64.00 | 17252.63 |
3605 | 2010.03.15 03:50 | close | 1764 | 0.40 | 1.37411 | 0.00000 | 1.37382 | 4.40 | 17257.03 |
3606 | 2010.03.15 03:52 | close | 1763 | 0.20 | 1.37426 | 0.00000 | 1.37351 | -7.00 | 17250.03 |
3607 | 2010.03.15 03:55 | close | 1762 | 0.10 | 1.37419 | 0.00000 | 1.37320 | -5.90 | 17244.13 |
3608 | 2010.03.15 03:57 | sell | 1767 | 0.10 | 1.37421 | 0.00000 | 1.37381 | ||
3609 | 2010.03.15 04:40 | t/p | 1767 | 0.10 | 1.37381 | 0.00000 | 1.37381 | 4.00 | 17248.13 |
3610 | 2010.03.15 04:40 | sell | 1768 | 0.10 | 1.37343 | 0.00000 | 1.37303 | ||
3611 | 2010.03.15 04:50 | t/p | 1768 | 0.10 | 1.37303 | 0.00000 | 1.37303 | 4.00 | 17252.13 |
3612 | 2010.03.15 04:50 | sell | 1769 | 0.10 | 1.37260 | 0.00000 | 1.37220 | ||
3613 | 2010.03.15 04:52 | sell | 1770 | 0.20 | 1.37284 | 0.00000 | 1.37244 | ||
3614 | 2010.03.15 04:57 | sell | 1771 | 0.40 | 1.37307 | 0.00000 | 1.37267 | ||
3615 | 2010.03.15 04:59 | sell | 1772 | 0.80 | 1.37329 | 0.00000 | 1.37289 | ||
3616 | 2010.03.15 05:10 | sell | 1773 | 1.60 | 1.37346 | 0.00000 | 1.37306 | ||
3617 | 2010.03.15 05:15 | sell | 1774 | 3.20 | 1.37368 | 0.00000 | 1.37328 | ||
3618 | 2010.03.15 05:20 | sell | 1775 | 6.40 | 1.37390 | 0.00000 | 1.37350 | ||
3619 | 2010.03.15 05:32 | sell | 1776 | 12.80 | 1.37415 | 0.00000 | 1.37375 | ||
3620 | 2010.03.15 05:50 | t/p | 1776 | 12.80 | 1.37375 | 0.00000 | 1.37375 | 512.00 | 17764.13 |
3621 | 2010.03.15 05:50 | close | 1775 | 6.40 | 1.37371 | 0.00000 | 1.37350 | 121.60 | 17885.73 |
3622 | 2010.03.15 05:52 | close | 1774 | 3.20 | 1.37384 | 0.00000 | 1.37328 | -51.20 | 17834.53 |
3623 | 2010.03.15 05:55 | close | 1773 | 1.60 | 1.37377 | 0.00000 | 1.37306 | -49.60 | 17784.93 |
3624 | 2010.03.15 05:57 | close | 1772 | 0.80 | 1.37397 | 0.00000 | 1.37289 | -54.40 | 17730.53 |
3625 | 2010.03.15 05:59 | close | 1771 | 0.40 | 1.37381 | 0.00000 | 1.37267 | -29.60 | 17700.93 |
3626 | 2010.03.15 06:00 | close | 1770 | 0.20 | 1.37381 | 0.00000 | 1.37244 | -19.40 | 17681.53 |
3627 | 2010.03.15 06:02 | close | 1769 | 0.10 | 1.37384 | 0.00000 | 1.37220 | -12.40 | 17669.13 |
3628 | 2010.03.15 06:05 | sell | 1777 | 0.10 | 1.37371 | 0.00000 | 1.37331 | ||
3629 | 2010.03.15 06:10 | sell | 1778 | 0.20 | 1.37393 | 0.00000 | 1.37353 | ||
3630 | 2010.03.15 06:15 | sell | 1779 | 0.40 | 1.37416 | 0.00000 | 1.37376 | ||
3631 | 2010.03.15 06:20 | sell | 1780 | 0.80 | 1.37438 | 0.00000 | 1.37398 | ||
3632 | 2010.03.15 06:50 | t/p | 1780 | 0.80 | 1.37398 | 0.00000 | 1.37398 | 32.00 | 17701.13 |
3633 | 2010.03.15 06:50 | close | 1779 | 0.40 | 1.37380 | 0.00000 | 1.37376 | 14.40 | 17715.53 |
3634 | 2010.03.15 06:52 | close | 1778 | 0.20 | 1.37396 | 0.00000 | 1.37353 | -0.60 | 17714.93 |
3635 | 2010.03.15 06:55 | close | 1777 | 0.10 | 1.37388 | 0.00000 | 1.37331 | -1.70 | 17713.23 |
3636 | 2010.03.15 06:57 | sell | 1781 | 0.10 | 1.37390 | 0.00000 | 1.37350 | ||
3637 | 2010.03.15 07:02 | sell | 1782 | 0.20 | 1.37406 | 0.00000 | 1.37366 | ||
3638 | 2010.03.15 07:15 | t/p | 1782 | 0.20 | 1.37366 | 0.00000 | 1.37366 | 8.00 | 17721.23 |
3639 | 2010.03.15 07:15 | close | 1781 | 0.10 | 1.37358 | 0.00000 | 1.37350 | 3.20 | 17724.43 |
3640 | 2010.03.15 07:17 | sell | 1783 | 0.10 | 1.37348 | 0.00000 | 1.37308 | ||
3641 | 2010.03.15 07:43 | sell | 1784 | 0.20 | 1.37411 | 0.00000 | 1.37371 | ||
3642 | 2010.03.15 07:50 | sell | 1785 | 0.40 | 1.37466 | 0.00000 | 1.37426 | ||
3643 | 2010.03.15 07:59 | sell | 1786 | 0.80 | 1.37520 | 0.00000 | 1.37480 | ||
3644 | 2010.03.15 08:10 | sell | 1787 | 1.60 | 1.37538 | 0.00000 | 1.37498 | ||
3645 | 2010.03.15 08:15 | sell | 1788 | 3.20 | 1.37573 | 0.00000 | 1.37533 | ||
3646 | 2010.03.15 08:20 | sell | 1789 | 6.40 | 1.37607 | 0.00000 | 1.37567 | ||
3647 | 2010.03.15 08:27 | t/p | 1789 | 6.40 | 1.37567 | 0.00000 | 1.37567 | 256.00 | 17980.43 |
3648 | 2010.03.15 08:27 | close | 1788 | 3.20 | 1.37542 | 0.00000 | 1.37533 | 99.20 | 18079.63 |
3649 | 2010.03.15 08:30 | close | 1787 | 1.60 | 1.37544 | 0.00000 | 1.37498 | -9.60 | 18070.03 |
3650 | 2010.03.15 08:32 | close | 1786 | 0.80 | 1.37582 | 0.00000 | 1.37480 | -49.60 | 18020.43 |
3651 | 2010.03.15 08:35 | close | 1785 | 0.40 | 1.37562 | 0.00000 | 1.37426 | -38.40 | 17982.03 |
3652 | 2010.03.15 08:37 | close | 1784 | 0.20 | 1.37603 | 0.00000 | 1.37371 | -38.40 | 17943.63 |
3653 | 2010.03.15 08:40 | close | 1783 | 0.10 | 1.37520 | 0.00000 | 1.37308 | -17.20 | 17926.43 |
3654 | 2010.03.15 08:42 | sell | 1790 | 0.10 | 1.37520 | 0.00000 | 1.37480 | ||
3655 | 2010.03.15 08:45 | t/p | 1790 | 0.10 | 1.37480 | 0.00000 | 1.37480 | 4.00 | 17930.43 |
3656 | 2010.03.15 08:45 | sell | 1791 | 0.10 | 1.37438 | 0.00000 | 1.37398 | ||
3657 | 2010.03.15 08:47 | sell | 1792 | 0.20 | 1.37458 | 0.00000 | 1.37418 | ||
3658 | 2010.03.15 08:50 | t/p | 1791 | 0.10 | 1.37398 | 0.00000 | 1.37398 | 4.00 | 17934.43 |
3659 | 2010.03.15 08:50 | t/p | 1792 | 0.20 | 1.37418 | 0.00000 | 1.37418 | 8.00 | 17942.43 |
3660 | 2010.03.15 08:50 | sell | 1793 | 0.10 | 1.37355 | 0.00000 | 1.37315 | ||
3661 | 2010.03.15 08:52 | sell | 1794 | 0.20 | 1.37396 | 0.00000 | 1.37356 | ||
3662 | 2010.03.15 08:57 | sell | 1795 | 0.40 | 1.37438 | 0.00000 | 1.37398 | ||
3663 | 2010.03.15 08:59 | t/p | 1795 | 0.40 | 1.37398 | 0.00000 | 1.37398 | 16.00 | 17958.43 |
3664 | 2010.03.15 09:07 | t/p | 1794 | 0.20 | 1.37356 | 0.00000 | 1.37356 | 8.00 | 17966.43 |
3665 | 2010.03.15 09:07 | close | 1793 | 0.10 | 1.37352 | 0.00000 | 1.37315 | 0.30 | 17966.73 |
3666 | 2010.03.15 09:10 | sell | 1796 | 0.10 | 1.37399 | 0.00000 | 1.37359 | ||
3667 | 2010.03.15 09:15 | sell | 1797 | 0.20 | 1.37440 | 0.00000 | 1.37400 | ||
3668 | 2010.03.15 09:20 | sell | 1798 | 0.40 | 1.37481 | 0.00000 | 1.37441 | ||
3669 | 2010.03.15 09:30 | t/p | 1797 | 0.20 | 1.37400 | 0.00000 | 1.37400 | 8.00 | 17974.73 |
3670 | 2010.03.15 09:30 | t/p | 1798 | 0.40 | 1.37441 | 0.00000 | 1.37441 | 16.00 | 17990.73 |
3671 | 2010.03.15 09:30 | close | 1796 | 0.10 | 1.37392 | 0.00000 | 1.37359 | 0.70 | 17991.43 |
3672 | 2010.03.15 09:32 | sell | 1799 | 0.10 | 1.37478 | 0.00000 | 1.37438 | ||
3673 | 2010.03.15 09:37 | sell | 1800 | 0.20 | 1.37499 | 0.00000 | 1.37459 | ||
3674 | 2010.03.15 09:40 | t/p | 1799 | 0.10 | 1.37438 | 0.00000 | 1.37438 | 4.00 | 17995.43 |
3675 | 2010.03.15 09:40 | t/p | 1800 | 0.20 | 1.37459 | 0.00000 | 1.37459 | 8.00 | 18003.43 |
3676 | 2010.03.15 09:40 | sell | 1801 | 0.10 | 1.37416 | 0.00000 | 1.37376 | ||
3677 | 2010.03.15 09:42 | sell | 1802 | 0.20 | 1.37437 | 0.00000 | 1.37397 | ||
3678 | 2010.03.15 09:45 | t/p | 1801 | 0.10 | 1.37376 | 0.00000 | 1.37376 | 4.00 | 18007.43 |
3679 | 2010.03.15 09:45 | t/p | 1802 | 0.20 | 1.37397 | 0.00000 | 1.37397 | 8.00 | 18015.43 |
3680 | 2010.03.15 09:45 | sell | 1803 | 0.10 | 1.37353 | 0.00000 | 1.37313 | ||
3681 | 2010.03.15 09:47 | sell | 1804 | 0.20 | 1.37374 | 0.00000 | 1.37334 | ||
3682 | 2010.03.15 09:50 | t/p | 1803 | 0.10 | 1.37313 | 0.00000 | 1.37313 | 4.00 | 18019.43 |
3683 | 2010.03.15 09:50 | t/p | 1804 | 0.20 | 1.37334 | 0.00000 | 1.37334 | 8.00 | 18027.43 |
3684 | 2010.03.15 09:50 | sell | 1805 | 0.10 | 1.37270 | 0.00000 | 1.37230 | ||
3685 | 2010.03.15 09:52 | sell | 1806 | 0.20 | 1.37312 | 0.00000 | 1.37272 | ||
3686 | 2010.03.15 09:57 | sell | 1807 | 0.40 | 1.37353 | 0.00000 | 1.37313 | ||
3687 | 2010.03.15 10:03 | t/p | 1807 | 0.40 | 1.37313 | 0.00000 | 1.37313 | 16.00 | 18043.43 |
3688 | 2010.03.15 10:03 | close | 1806 | 0.20 | 1.37276 | 0.00000 | 1.37272 | 7.20 | 18050.63 |
3689 | 2010.03.15 10:06 | close | 1805 | 0.10 | 1.37295 | 0.00000 | 1.37230 | -2.50 | 18048.13 |
3690 | 2010.03.15 10:10 | sell | 1808 | 0.10 | 1.37197 | 0.00000 | 1.37157 | ||
3691 | 2010.03.15 10:13 | sell | 1809 | 0.20 | 1.37216 | 0.00000 | 1.37176 | ||
3692 | 2010.03.15 10:16 | t/p | 1808 | 0.10 | 1.37157 | 0.00000 | 1.37157 | 4.00 | 18052.13 |
3693 | 2010.03.15 10:16 | t/p | 1809 | 0.20 | 1.37176 | 0.00000 | 1.37176 | 8.00 | 18060.13 |
3694 | 2010.03.15 10:16 | sell | 1810 | 0.10 | 1.37120 | 0.00000 | 1.37080 | ||
3695 | 2010.03.15 10:20 | sell | 1811 | 0.20 | 1.37159 | 0.00000 | 1.37119 | ||
3696 | 2010.03.15 10:26 | sell | 1812 | 0.40 | 1.37197 | 0.00000 | 1.37157 | ||
3697 | 2010.03.15 10:33 | sell | 1813 | 0.80 | 1.37227 | 0.00000 | 1.37187 | ||
3698 | 2010.03.15 10:50 | t/p | 1812 | 0.40 | 1.37157 | 0.00000 | 1.37157 | 16.00 | 18076.13 |
3699 | 2010.03.15 10:50 | t/p | 1813 | 0.80 | 1.37187 | 0.00000 | 1.37187 | 32.00 | 18108.13 |
3700 | 2010.03.15 10:50 | close | 1811 | 0.20 | 1.37155 | 0.00000 | 1.37119 | 0.80 | 18108.93 |
3701 | 2010.03.15 10:53 | close | 1810 | 0.10 | 1.37170 | 0.00000 | 1.37080 | -5.00 | 18103.93 |
3702 | 2010.03.15 10:59 | sell | 1814 | 0.10 | 1.37072 | 0.00000 | 1.37032 | ||
3703 | 2010.03.15 11:03 | sell | 1815 | 0.20 | 1.37134 | 0.00000 | 1.37094 | ||
3704 | 2010.03.15 11:10 | sell | 1816 | 0.40 | 1.37171 | 0.00000 | 1.37131 | ||
3705 | 2010.03.15 11:16 | sell | 1817 | 0.80 | 1.37208 | 0.00000 | 1.37168 | ||
3706 | 2010.03.15 11:40 | t/p | 1817 | 0.80 | 1.37168 | 0.00000 | 1.37168 | 32.00 | 18135.93 |
3707 | 2010.03.15 11:40 | close | 1816 | 0.40 | 1.37162 | 0.00000 | 1.37131 | 3.60 | 18139.53 |
3708 | 2010.03.15 11:42 | close | 1815 | 0.20 | 1.37181 | 0.00000 | 1.37094 | -9.40 | 18130.13 |
3709 | 2010.03.15 11:45 | close | 1814 | 0.10 | 1.37106 | 0.00000 | 1.37032 | -3.40 | 18126.73 |
3710 | 2010.03.15 11:47 | sell | 1818 | 0.10 | 1.37104 | 0.00000 | 1.37064 | ||
3711 | 2010.03.15 11:50 | t/p | 1818 | 0.10 | 1.37064 | 0.00000 | 1.37064 | 4.00 | 18130.73 |
3712 | 2010.03.15 11:50 | sell | 1819 | 0.10 | 1.37009 | 0.00000 | 1.36969 | ||
3713 | 2010.03.15 11:52 | sell | 1820 | 0.20 | 1.37047 | 0.00000 | 1.37007 | ||
3714 | 2010.03.15 11:57 | sell | 1821 | 0.40 | 1.37085 | 0.00000 | 1.37045 | ||
3715 | 2010.03.15 12:10 | sell | 1822 | 0.80 | 1.37150 | 0.00000 | 1.37110 | ||
3716 | 2010.03.15 12:15 | sell | 1823 | 1.60 | 1.37216 | 0.00000 | 1.37176 | ||
3717 | 2010.03.15 12:20 | sell | 1824 | 3.20 | 1.37281 | 0.00000 | 1.37241 | ||
3718 | 2010.03.15 12:27 | t/p | 1824 | 3.20 | 1.37241 | 0.00000 | 1.37241 | 128.00 | 18258.73 |
3719 | 2010.03.15 12:27 | close | 1823 | 1.60 | 1.37215 | 0.00000 | 1.37176 | 1.60 | 18260.33 |
3720 | 2010.03.15 12:27 | close | 1822 | 0.80 | 1.37281 | 0.00000 | 1.37110 | -104.80 | 18155.53 |
3721 | 2010.03.15 12:30 | close | 1821 | 0.40 | 1.37279 | 0.00000 | 1.37045 | -77.60 | 18077.93 |
3722 | 2010.03.15 12:32 | close | 1820 | 0.20 | 1.37292 | 0.00000 | 1.37007 | -49.00 | 18028.93 |
3723 | 2010.03.15 12:35 | close | 1819 | 0.10 | 1.37283 | 0.00000 | 1.36969 | -27.40 | 18001.53 |
3724 | 2010.03.15 12:37 | sell | 1825 | 0.10 | 1.37280 | 0.00000 | 1.37240 | ||
3725 | 2010.03.15 12:45 | t/p | 1825 | 0.10 | 1.37240 | 0.00000 | 1.37240 | 4.00 | 18005.53 |
3726 | 2010.03.15 12:45 | sell | 1826 | 0.10 | 1.37217 | 0.00000 | 1.37177 | ||
3727 | 2010.03.15 13:07 | sell | 1827 | 0.20 | 1.37242 | 0.00000 | 1.37202 | ||
3728 | 2010.03.15 13:10 | t/p | 1827 | 0.20 | 1.37202 | 0.00000 | 1.37202 | 8.00 | 18013.53 |
3729 | 2010.03.15 13:15 | t/p | 1826 | 0.10 | 1.37177 | 0.00000 | 1.37177 | 4.00 | 18017.53 |
3730 | 2010.03.15 13:15 | sell | 1828 | 0.10 | 1.37128 | 0.00000 | 1.37088 | ||
3731 | 2010.03.15 13:17 | sell | 1829 | 0.20 | 1.37144 | 0.00000 | 1.37104 | ||
3732 | 2010.03.15 13:20 | t/p | 1828 | 0.10 | 1.37088 | 0.00000 | 1.37088 | 4.00 | 18021.53 |
3733 | 2010.03.15 13:20 | t/p | 1829 | 0.20 | 1.37104 | 0.00000 | 1.37104 | 8.00 | 18029.53 |
3734 | 2010.03.15 13:20 | sell | 1830 | 0.10 | 1.37063 | 0.00000 | 1.37023 | ||
3735 | 2010.03.15 13:22 | sell | 1831 | 0.20 | 1.37096 | 0.00000 | 1.37056 | ||
3736 | 2010.03.15 13:27 | sell | 1832 | 0.40 | 1.37128 | 0.00000 | 1.37088 | ||
3737 | 2010.03.15 13:45 | sell | 1833 | 0.80 | 1.37146 | 0.00000 | 1.37106 | ||
3738 | 2010.03.15 13:50 | sell | 1834 | 1.60 | 1.37175 | 0.00000 | 1.37135 | ||
3739 | 2010.03.15 14:15 | t/p | 1833 | 0.80 | 1.37106 | 0.00000 | 1.37106 | 32.00 | 18061.53 |
3740 | 2010.03.15 14:15 | t/p | 1834 | 1.60 | 1.37135 | 0.00000 | 1.37135 | 64.00 | 18125.53 |
3741 | 2010.03.15 14:15 | close | 1832 | 0.40 | 1.37091 | 0.00000 | 1.37088 | 14.80 | 18140.33 |
3742 | 2010.03.15 14:17 | close | 1831 | 0.20 | 1.37106 | 0.00000 | 1.37056 | -2.00 | 18138.33 |
3743 | 2010.03.15 14:20 | close | 1830 | 0.10 | 1.37031 | 0.00000 | 1.37023 | 3.20 | 18141.53 |
3744 | 2010.03.15 14:22 | sell | 1835 | 0.10 | 1.37040 | 0.00000 | 1.37000 | ||
3745 | 2010.03.15 14:27 | sell | 1836 | 0.20 | 1.37070 | 0.00000 | 1.37030 | ||
3746 | 2010.03.15 14:27 | sell | 1837 | 0.40 | 1.37087 | 0.00000 | 1.37047 | ||
3747 | 2010.03.15 14:32 | sell | 1838 | 0.80 | 1.37142 | 0.00000 | 1.37102 | ||
3748 | 2010.03.15 14:37 | sell | 1839 | 1.60 | 1.37158 | 0.00000 | 1.37118 | ||
3749 | 2010.03.15 14:40 | t/p | 1839 | 1.60 | 1.37118 | 0.00000 | 1.37118 | 64.00 | 18205.53 |
3750 | 2010.03.15 14:45 | t/p | 1838 | 0.80 | 1.37102 | 0.00000 | 1.37102 | 32.00 | 18237.53 |
3751 | 2010.03.15 14:45 | close | 1837 | 0.40 | 1.37068 | 0.00000 | 1.37047 | 7.60 | 18245.13 |
3752 | 2010.03.15 14:47 | close | 1836 | 0.20 | 1.37084 | 0.00000 | 1.37030 | -2.80 | 18242.33 |
3753 | 2010.03.15 14:50 | close | 1835 | 0.10 | 1.37004 | 0.00000 | 1.37000 | 3.60 | 18245.93 |
3754 | 2010.03.15 14:52 | sell | 1840 | 0.10 | 1.37015 | 0.00000 | 1.36975 | ||
3755 | 2010.03.15 14:57 | sell | 1841 | 0.20 | 1.37047 | 0.00000 | 1.37007 | ||
3756 | 2010.03.15 15:10 | t/p | 1841 | 0.20 | 1.37007 | 0.00000 | 1.37007 | 8.00 | 18253.93 |
3757 | 2010.03.15 15:10 | close | 1840 | 0.10 | 1.37002 | 0.00000 | 1.36975 | 1.30 | 18255.23 |
3758 | 2010.03.15 15:12 | sell | 1842 | 0.10 | 1.36991 | 0.00000 | 1.36951 | ||
3759 | 2010.03.15 15:20 | t/p | 1842 | 0.10 | 1.36951 | 0.00000 | 1.36951 | 4.00 | 18259.23 |
3760 | 2010.03.15 15:20 | sell | 1843 | 0.10 | 1.36910 | 0.00000 | 1.36870 | ||
3761 | 2010.03.15 15:22 | sell | 1844 | 0.20 | 1.36930 | 0.00000 | 1.36890 | ||
3762 | 2010.03.15 15:27 | sell | 1845 | 0.40 | 1.36950 | 0.00000 | 1.36910 | ||
3763 | 2010.03.15 15:27 | sell | 1846 | 0.80 | 1.36980 | 0.00000 | 1.36940 | ||
3764 | 2010.03.15 15:32 | sell | 1847 | 1.60 | 1.37041 | 0.00000 | 1.37001 | ||
3765 | 2010.03.15 15:37 | sell | 1848 | 3.20 | 1.37063 | 0.00000 | 1.37023 | ||
3766 | 2010.03.15 15:40 | t/p | 1847 | 1.60 | 1.37001 | 0.00000 | 1.37001 | 64.00 | 18323.23 |
3767 | 2010.03.15 15:40 | t/p | 1848 | 3.20 | 1.37023 | 0.00000 | 1.37023 | 128.00 | 18451.23 |
3768 | 2010.03.15 15:40 | close | 1846 | 0.80 | 1.36995 | 0.00000 | 1.36940 | -12.00 | 18439.23 |
3769 | 2010.03.15 15:42 | close | 1845 | 0.40 | 1.37017 | 0.00000 | 1.36910 | -26.80 | 18412.43 |
3770 | 2010.03.15 15:45 | close | 1844 | 0.20 | 1.36929 | 0.00000 | 1.36890 | 0.20 | 18412.63 |
3771 | 2010.03.15 15:47 | close | 1843 | 0.10 | 1.36951 | 0.00000 | 1.36870 | -4.10 | 18408.53 |
3772 | 2010.03.15 15:50 | sell | 1849 | 0.10 | 1.36819 | 0.00000 | 1.36779 | ||
3773 | 2010.03.15 15:52 | sell | 1850 | 0.20 | 1.36863 | 0.00000 | 1.36823 | ||
3774 | 2010.03.15 15:57 | sell | 1851 | 0.40 | 1.36908 | 0.00000 | 1.36868 | ||
3775 | 2010.03.15 16:00 | t/p | 1851 | 0.40 | 1.36868 | 0.00000 | 1.36868 | 16.00 | 18424.53 |
3776 | 2010.03.15 16:00 | close | 1850 | 0.20 | 1.36868 | 0.00000 | 1.36823 | -1.00 | 18423.53 |
3777 | 2010.03.15 16:02 | close | 1849 | 0.10 | 1.36849 | 0.00000 | 1.36779 | -3.00 | 18420.53 |
3778 | 2010.03.15 16:05 | sell | 1852 | 0.10 | 1.36794 | 0.00000 | 1.36754 | ||
3779 | 2010.03.15 16:07 | sell | 1853 | 0.20 | 1.36862 | 0.00000 | 1.36822 | ||
3780 | 2010.03.15 16:10 | t/p | 1852 | 0.10 | 1.36754 | 0.00000 | 1.36754 | 4.00 | 18424.53 |
3781 | 2010.03.15 16:10 | t/p | 1853 | 0.20 | 1.36822 | 0.00000 | 1.36822 | 8.00 | 18432.53 |
3782 | 2010.03.15 16:10 | sell | 1854 | 0.10 | 1.36726 | 0.00000 | 1.36686 | ||
3783 | 2010.03.15 16:12 | sell | 1855 | 0.20 | 1.36760 | 0.00000 | 1.36720 | ||
3784 | 2010.03.15 16:15 | t/p | 1854 | 0.10 | 1.36686 | 0.00000 | 1.36686 | 4.00 | 18436.53 |
3785 | 2010.03.15 16:15 | t/p | 1855 | 0.20 | 1.36720 | 0.00000 | 1.36720 | 8.00 | 18444.53 |
3786 | 2010.03.15 16:15 | sell | 1856 | 0.10 | 1.36624 | 0.00000 | 1.36584 | ||
3787 | 2010.03.15 16:17 | sell | 1857 | 0.20 | 1.36658 | 0.00000 | 1.36618 | ||
3788 | 2010.03.15 16:20 | t/p | 1856 | 0.10 | 1.36584 | 0.00000 | 1.36584 | 4.00 | 18448.53 |
3789 | 2010.03.15 16:20 | t/p | 1857 | 0.20 | 1.36618 | 0.00000 | 1.36618 | 8.00 | 18456.53 |
3790 | 2010.03.15 16:20 | sell | 1858 | 0.10 | 1.36488 | 0.00000 | 1.36448 | ||
3791 | 2010.03.15 16:22 | sell | 1859 | 0.20 | 1.36556 | 0.00000 | 1.36516 | ||
3792 | 2010.03.15 16:27 | sell | 1860 | 0.40 | 1.36624 | 0.00000 | 1.36584 | ||
3793 | 2010.03.15 16:37 | sell | 1861 | 0.80 | 1.36650 | 0.00000 | 1.36610 | ||
3794 | 2010.03.15 16:45 | t/p | 1860 | 0.40 | 1.36584 | 0.00000 | 1.36584 | 16.00 | 18472.53 |
3795 | 2010.03.15 16:45 | t/p | 1861 | 0.80 | 1.36610 | 0.00000 | 1.36610 | 32.00 | 18504.53 |
3796 | 2010.03.15 16:45 | close | 1859 | 0.20 | 1.36580 | 0.00000 | 1.36516 | -4.80 | 18499.73 |
3797 | 2010.03.15 16:47 | close | 1858 | 0.10 | 1.36593 | 0.00000 | 1.36448 | -10.50 | 18489.23 |
3798 | 2010.03.15 16:50 | sell | 1862 | 0.10 | 1.36507 | 0.00000 | 1.36467 | ||
3799 | 2010.03.15 16:52 | sell | 1863 | 0.20 | 1.36533 | 0.00000 | 1.36493 | ||
3800 | 2010.03.15 16:57 | sell | 1864 | 0.40 | 1.36559 | 0.00000 | 1.36519 | ||
3801 | 2010.03.15 17:02 | t/p | 1862 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 4.00 | 18493.23 |
3802 | 2010.03.15 17:02 | t/p | 1863 | 0.20 | 1.36493 | 0.00000 | 1.36493 | 8.00 | 18501.23 |
3803 | 2010.03.15 17:02 | t/p | 1864 | 0.40 | 1.36519 | 0.00000 | 1.36519 | 16.00 | 18517.23 |
3804 | 2010.03.15 17:02 | sell | 1865 | 0.10 | 1.36416 | 0.00000 | 1.36376 | ||
3805 | 2010.03.15 17:05 | sell | 1866 | 0.20 | 1.36438 | 0.00000 | 1.36398 | ||
3806 | 2010.03.15 17:10 | sell | 1867 | 0.40 | 1.36502 | 0.00000 | 1.36462 | ||
3807 | 2010.03.15 17:15 | sell | 1868 | 0.80 | 1.36566 | 0.00000 | 1.36526 | ||
3808 | 2010.03.15 17:20 | sell | 1869 | 1.60 | 1.36630 | 0.00000 | 1.36590 | ||
3809 | 2010.03.15 17:27 | t/p | 1869 | 1.60 | 1.36590 | 0.00000 | 1.36590 | 64.00 | 18581.23 |
3810 | 2010.03.15 17:27 | close | 1868 | 0.80 | 1.36566 | 0.00000 | 1.36526 | 0.00 | 18581.23 |
3811 | 2010.03.15 17:27 | close | 1867 | 0.40 | 1.36600 | 0.00000 | 1.36462 | -39.20 | 18542.03 |
3812 | 2010.03.15 17:30 | close | 1866 | 0.20 | 1.36598 | 0.00000 | 1.36398 | -32.00 | 18510.03 |
3813 | 2010.03.15 17:32 | close | 1865 | 0.10 | 1.36682 | 0.00000 | 1.36376 | -26.60 | 18483.43 |
3814 | 2010.03.15 17:35 | sell | 1870 | 0.10 | 1.36649 | 0.00000 | 1.36609 | ||
3815 | 2010.03.15 17:37 | sell | 1871 | 0.20 | 1.36672 | 0.00000 | 1.36632 | ||
3816 | 2010.03.15 17:45 | t/p | 1871 | 0.20 | 1.36632 | 0.00000 | 1.36632 | 8.00 | 18491.43 |
3817 | 2010.03.15 17:45 | close | 1870 | 0.10 | 1.36613 | 0.00000 | 1.36609 | 3.60 | 18495.03 |
3818 | 2010.03.15 17:47 | sell | 1872 | 0.10 | 1.36604 | 0.00000 | 1.36564 | ||
3819 | 2010.03.15 18:07 | t/p | 1872 | 0.10 | 1.36564 | 0.00000 | 1.36564 | 4.00 | 18499.03 |
3820 | 2010.03.15 18:07 | sell | 1873 | 0.10 | 1.36540 | 0.00000 | 1.36500 | ||
3821 | 2010.03.15 18:10 | sell | 1874 | 0.20 | 1.36617 | 0.00000 | 1.36577 | ||
3822 | 2010.03.15 18:15 | sell | 1875 | 0.40 | 1.36664 | 0.00000 | 1.36624 | ||
3823 | 2010.03.15 18:20 | sell | 1876 | 0.80 | 1.36710 | 0.00000 | 1.36670 | ||
3824 | 2010.03.15 18:27 | t/p | 1876 | 0.80 | 1.36670 | 0.00000 | 1.36670 | 32.00 | 18531.03 |
3825 | 2010.03.15 18:27 | close | 1875 | 0.40 | 1.36669 | 0.00000 | 1.36624 | -2.00 | 18529.03 |
3826 | 2010.03.15 18:27 | close | 1874 | 0.20 | 1.36652 | 0.00000 | 1.36577 | -7.00 | 18522.03 |
3827 | 2010.03.15 18:30 | close | 1873 | 0.10 | 1.36653 | 0.00000 | 1.36500 | -11.30 | 18510.73 |
3828 | 2010.03.15 18:32 | sell | 1877 | 0.10 | 1.36640 | 0.00000 | 1.36600 | ||
3829 | 2010.03.15 18:40 | sell | 1878 | 0.20 | 1.36676 | 0.00000 | 1.36636 | ||
3830 | 2010.03.15 18:45 | sell | 1879 | 0.40 | 1.36702 | 0.00000 | 1.36662 | ||
3831 | 2010.03.15 18:50 | sell | 1880 | 0.80 | 1.36729 | 0.00000 | 1.36689 | ||
3832 | 2010.03.15 19:15 | t/p | 1880 | 0.80 | 1.36689 | 0.00000 | 1.36689 | 32.00 | 18542.73 |
3833 | 2010.03.15 19:15 | close | 1879 | 0.40 | 1.36685 | 0.00000 | 1.36662 | 6.80 | 18549.53 |
3834 | 2010.03.15 19:17 | close | 1878 | 0.20 | 1.36695 | 0.00000 | 1.36636 | -3.80 | 18545.73 |
3835 | 2010.03.15 19:20 | close | 1877 | 0.10 | 1.36648 | 0.00000 | 1.36600 | -0.80 | 18544.93 |
3836 | 2010.03.15 19:22 | sell | 1881 | 0.10 | 1.36646 | 0.00000 | 1.36606 | ||
3837 | 2010.03.15 19:27 | sell | 1882 | 0.20 | 1.36664 | 0.00000 | 1.36624 | ||
3838 | 2010.03.15 19:40 | sell | 1883 | 0.40 | 1.36690 | 0.00000 | 1.36650 | ||
3839 | 2010.03.15 19:45 | sell | 1884 | 0.80 | 1.36730 | 0.00000 | 1.36690 | ||
3840 | 2010.03.15 19:50 | sell | 1885 | 1.60 | 1.36770 | 0.00000 | 1.36730 | ||
3841 | 2010.03.15 20:02 | t/p | 1884 | 0.80 | 1.36690 | 0.00000 | 1.36690 | 32.00 | 18576.93 |
3842 | 2010.03.15 20:02 | t/p | 1885 | 1.60 | 1.36730 | 0.00000 | 1.36730 | 64.00 | 18640.93 |
3843 | 2010.03.15 20:02 | close | 1883 | 0.40 | 1.36685 | 0.00000 | 1.36650 | 2.00 | 18642.93 |
3844 | 2010.03.15 20:05 | close | 1882 | 0.20 | 1.36693 | 0.00000 | 1.36624 | -5.80 | 18637.13 |
3845 | 2010.03.15 20:07 | close | 1881 | 0.10 | 1.36676 | 0.00000 | 1.36606 | -3.00 | 18634.13 |
3846 | 2010.03.15 20:10 | sell | 1886 | 0.10 | 1.36698 | 0.00000 | 1.36658 | ||
3847 | 2010.03.15 20:15 | sell | 1887 | 0.20 | 1.36724 | 0.00000 | 1.36684 | ||
3848 | 2010.03.15 20:20 | sell | 1888 | 0.40 | 1.36750 | 0.00000 | 1.36710 | ||
3849 | 2010.03.15 20:50 | t/p | 1888 | 0.40 | 1.36710 | 0.00000 | 1.36710 | 16.00 | 18650.13 |
3850 | 2010.03.15 20:50 | close | 1887 | 0.20 | 1.36708 | 0.00000 | 1.36684 | 3.20 | 18653.33 |
3851 | 2010.03.15 20:52 | close | 1886 | 0.10 | 1.36718 | 0.00000 | 1.36658 | -2.00 | 18651.33 |
3852 | 2010.03.15 20:55 | sell | 1889 | 0.10 | 1.36692 | 0.00000 | 1.36652 | ||
3853 | 2010.03.15 20:57 | sell | 1890 | 0.20 | 1.36707 | 0.00000 | 1.36667 | ||
3854 | 2010.03.15 20:59 | sell | 1891 | 0.40 | 1.36725 | 0.00000 | 1.36685 | ||
3855 | 2010.03.15 21:10 | sell | 1892 | 0.80 | 1.36752 | 0.00000 | 1.36712 | ||
3856 | 2010.03.15 21:15 | sell | 1893 | 1.60 | 1.36778 | 0.00000 | 1.36738 | ||
3857 | 2010.03.15 21:20 | sell | 1894 | 3.20 | 1.36803 | 0.00000 | 1.36763 | ||
3858 | 2010.03.15 22:10 | t/p | 1894 | 3.20 | 1.36763 | 0.00000 | 1.36763 | 128.00 | 18779.33 |
3859 | 2010.03.15 22:10 | close | 1893 | 1.60 | 1.36762 | 0.00000 | 1.36738 | 25.60 | 18804.93 |
3860 | 2010.03.15 22:12 | close | 1892 | 0.80 | 1.36768 | 0.00000 | 1.36712 | -12.80 | 18792.13 |
3861 | 2010.03.15 22:15 | close | 1891 | 0.40 | 1.36746 | 0.00000 | 1.36685 | -8.40 | 18783.73 |
3862 | 2010.03.15 22:17 | close | 1890 | 0.20 | 1.36751 | 0.00000 | 1.36667 | -8.80 | 18774.93 |
3863 | 2010.03.15 22:20 | close | 1889 | 0.10 | 1.36724 | 0.00000 | 1.36652 | -3.20 | 18771.73 |
3864 | 2010.03.15 22:22 | sell | 1895 | 0.10 | 1.36714 | 0.00000 | 1.36674 | ||
3865 | 2010.03.15 22:27 | sell | 1896 | 0.20 | 1.36746 | 0.00000 | 1.36706 | ||
3866 | 2010.03.15 22:50 | sell | 1897 | 0.40 | 1.36774 | 0.00000 | 1.36734 | ||
3867 | 2010.03.15 23:10 | sell | 1898 | 0.80 | 1.36793 | 0.00000 | 1.36753 | ||
3868 | 2010.03.15 23:50 | t/p | 1898 | 0.80 | 1.36753 | 0.00000 | 1.36753 | 32.00 | 18803.73 |
3869 | 2010.03.15 23:50 | close | 1897 | 0.40 | 1.36741 | 0.00000 | 1.36734 | 13.20 | 18816.93 |
3870 | 2010.03.15 23:52 | close | 1896 | 0.20 | 1.36752 | 0.00000 | 1.36706 | -1.20 | 18815.73 |
3871 | 2010.03.15 23:55 | close | 1895 | 0.10 | 1.36747 | 0.00000 | 1.36674 | -3.30 | 18812.43 |
3872 | 2010.03.15 23:57 | buy | 1899 | 0.10 | 1.36764 | 0.00000 | 1.36804 | ||
3873 | 2010.03.15 23:59 | buy | 1900 | 0.20 | 1.36747 | 0.00000 | 1.36787 | ||
3874 | 2010.03.16 00:20 | modify | 1900 | 0.20 | 1.36747 | 1.36762 | 1.36842 | ||
3875 | 2010.03.16 00:27 | s/l | 1900 | 0.20 | 1.36762 | 1.36762 | 1.36842 | 2.86 | 18815.29 |
3876 | 2010.03.16 00:27 | close | 1899 | 0.10 | 1.36757 | 0.00000 | 1.36804 | -0.77 | 18814.52 |
3877 | 2010.03.16 00:30 | buy | 1901 | 0.10 | 1.36776 | 0.00000 | 1.36816 | ||
3878 | 2010.03.16 00:50 | buy | 1902 | 0.20 | 1.36744 | 0.00000 | 1.36784 | ||
3879 | 2010.03.16 01:15 | modify | 1902 | 0.20 | 1.36744 | 1.36762 | 1.36842 | ||
3880 | 2010.03.16 01:20 | modify | 1902 | 0.20 | 1.36744 | 1.36785 | 1.36865 | ||
3881 | 2010.03.16 01:27 | s/l | 1902 | 0.20 | 1.36785 | 1.36785 | 1.36865 | 8.20 | 18822.72 |
3882 | 2010.03.16 01:27 | close | 1901 | 0.10 | 1.36774 | 0.00000 | 1.36816 | -0.20 | 18822.52 |
3883 | 2010.03.16 01:30 | buy | 1903 | 0.10 | 1.36766 | 0.00000 | 1.36806 | ||
3884 | 2010.03.16 01:35 | buy | 1904 | 0.20 | 1.36740 | 0.00000 | 1.36780 | ||
3885 | 2010.03.16 01:40 | buy | 1905 | 0.40 | 1.36710 | 0.00000 | 1.36750 | ||
3886 | 2010.03.16 01:45 | buy | 1906 | 0.80 | 1.36666 | 0.00000 | 1.36706 | ||
3887 | 2010.03.16 01:50 | buy | 1907 | 1.60 | 1.36607 | 0.00000 | 1.36647 | ||
3888 | 2010.03.16 01:57 | modify | 1907 | 1.60 | 1.36607 | 1.36625 | 1.36705 | ||
3889 | 2010.03.16 01:59 | t/p | 1906 | 0.80 | 1.36706 | 0.00000 | 1.36706 | 32.00 | 18854.52 |
3890 | 2010.03.16 01:59 | t/p | 1907 | 1.60 | 1.36705 | 1.36625 | 1.36705 | 156.80 | 19011.32 |
3891 | 2010.03.16 01:59 | close | 1905 | 0.40 | 1.36720 | 0.00000 | 1.36750 | 4.00 | 19015.32 |
3892 | 2010.03.16 02:00 | close | 1904 | 0.20 | 1.36720 | 0.00000 | 1.36780 | -4.00 | 19011.32 |
3893 | 2010.03.16 02:02 | close | 1903 | 0.10 | 1.36703 | 0.00000 | 1.36806 | -6.30 | 19005.02 |
3894 | 2010.03.16 02:05 | buy | 1908 | 0.10 | 1.36737 | 0.00000 | 1.36777 | ||
3895 | 2010.03.16 02:07 | buy | 1909 | 0.20 | 1.36711 | 0.00000 | 1.36751 | ||
3896 | 2010.03.16 02:10 | t/p | 1909 | 0.20 | 1.36751 | 0.00000 | 1.36751 | 8.00 | 19013.02 |
3897 | 2010.03.16 02:15 | t/p | 1908 | 0.10 | 1.36777 | 0.00000 | 1.36777 | 4.00 | 19017.02 |
3898 | 2010.03.16 02:15 | buy | 1910 | 0.10 | 1.36816 | 0.00000 | 1.36856 | ||
3899 | 2010.03.16 02:50 | buy | 1911 | 0.20 | 1.36801 | 0.00000 | 1.36841 | ||
3900 | 2010.03.16 03:10 | modify | 1911 | 0.20 | 1.36801 | 1.36820 | 1.36900 | ||
3901 | 2010.03.16 03:15 | t/p | 1910 | 0.10 | 1.36856 | 0.00000 | 1.36856 | 4.00 | 19021.02 |
3902 | 2010.03.16 03:15 | close | 1911 | 0.20 | 1.36858 | 1.36820 | 1.36900 | 11.40 | 19032.42 |
3903 | 2010.03.16 03:17 | buy | 1912 | 0.10 | 1.36873 | 0.00000 | 1.36913 | ||
3904 | 2010.03.16 03:45 | buy | 1913 | 0.20 | 1.36848 | 0.00000 | 1.36888 | ||
3905 | 2010.03.16 03:50 | buy | 1914 | 0.40 | 1.36829 | 0.00000 | 1.36869 | ||
3906 | 2010.03.16 04:10 | modify | 1914 | 0.40 | 1.36829 | 1.36848 | 1.36928 | ||
3907 | 2010.03.16 04:16 | modify | 1914 | 0.40 | 1.36829 | 1.36860 | 1.36940 | ||
3908 | 2010.03.16 04:37 | s/l | 1914 | 0.40 | 1.36860 | 1.36860 | 1.36940 | 12.40 | 19044.82 |
3909 | 2010.03.16 04:37 | close | 1913 | 0.20 | 1.36860 | 0.00000 | 1.36888 | 2.40 | 19047.22 |
3910 | 2010.03.16 04:40 | close | 1912 | 0.10 | 1.36910 | 0.00000 | 1.36913 | 3.70 | 19050.92 |
3911 | 2010.03.16 04:42 | buy | 1915 | 0.10 | 1.36921 | 0.00000 | 1.36961 | ||
3912 | 2010.03.16 04:50 | t/p | 1915 | 0.10 | 1.36961 | 0.00000 | 1.36961 | 4.00 | 19054.92 |
3913 | 2010.03.16 04:50 | buy | 1916 | 0.10 | 1.36990 | 0.00000 | 1.37030 | ||
3914 | 2010.03.16 04:52 | buy | 1917 | 0.20 | 1.36970 | 0.00000 | 1.37010 | ||
3915 | 2010.03.16 04:57 | buy | 1918 | 0.40 | 1.36950 | 0.00000 | 1.36990 | ||
3916 | 2010.03.16 05:07 | buy | 1919 | 0.80 | 1.36931 | 0.00000 | 1.36971 | ||
3917 | 2010.03.16 05:20 | t/p | 1919 | 0.80 | 1.36971 | 0.00000 | 1.36971 | 32.00 | 19086.92 |
3918 | 2010.03.16 05:20 | close | 1918 | 0.40 | 1.36971 | 0.00000 | 1.36990 | 8.40 | 19095.32 |
3919 | 2010.03.16 05:22 | close | 1917 | 0.20 | 1.36960 | 0.00000 | 1.37010 | -2.00 | 19093.32 |
3920 | 2010.03.16 05:25 | close | 1916 | 0.10 | 1.36965 | 0.00000 | 1.37030 | -2.50 | 19090.82 |
3921 | 2010.03.16 05:27 | buy | 1920 | 0.10 | 1.36970 | 0.00000 | 1.37010 | ||
3922 | 2010.03.16 05:30 | buy | 1921 | 0.20 | 1.36949 | 0.00000 | 1.36989 | ||
3923 | 2010.03.16 06:20 | buy | 1922 | 0.40 | 1.36901 | 0.00000 | 1.36941 | ||
3924 | 2010.03.16 06:50 | t/p | 1922 | 0.40 | 1.36941 | 0.00000 | 1.36941 | 16.00 | 19106.82 |
3925 | 2010.03.16 06:50 | close | 1921 | 0.20 | 1.36941 | 0.00000 | 1.36989 | -1.60 | 19105.22 |
3926 | 2010.03.16 06:52 | close | 1920 | 0.10 | 1.36930 | 0.00000 | 1.37010 | -4.00 | 19101.22 |
3927 | 2010.03.16 06:55 | buy | 1923 | 0.10 | 1.36956 | 0.00000 | 1.36996 | ||
3928 | 2010.03.16 06:57 | buy | 1924 | 0.20 | 1.36940 | 0.00000 | 1.36980 | ||
3929 | 2010.03.16 07:02 | t/p | 1923 | 0.10 | 1.36996 | 0.00000 | 1.36996 | 4.00 | 19105.22 |
3930 | 2010.03.16 07:02 | t/p | 1924 | 0.20 | 1.36980 | 0.00000 | 1.36980 | 8.00 | 19113.22 |
3931 | 2010.03.16 07:02 | buy | 1925 | 0.10 | 1.37017 | 0.00000 | 1.37057 | ||
3932 | 2010.03.16 07:10 | buy | 1926 | 0.20 | 1.36982 | 0.00000 | 1.37022 | ||
3933 | 2010.03.16 07:15 | buy | 1927 | 0.40 | 1.36947 | 0.00000 | 1.36987 | ||
3934 | 2010.03.16 07:20 | buy | 1928 | 0.80 | 1.36900 | 0.00000 | 1.36940 | ||
3935 | 2010.03.16 07:37 | t/p | 1928 | 0.80 | 1.36940 | 0.00000 | 1.36940 | 32.00 | 19145.22 |
3936 | 2010.03.16 07:37 | close | 1927 | 0.40 | 1.36941 | 0.00000 | 1.36987 | -2.40 | 19142.82 |
3937 | 2010.03.16 07:40 | close | 1926 | 0.20 | 1.36895 | 0.00000 | 1.37022 | -17.40 | 19125.42 |
3938 | 2010.03.16 07:42 | close | 1925 | 0.10 | 1.36907 | 0.00000 | 1.37057 | -11.00 | 19114.42 |
3939 | 2010.03.16 07:45 | buy | 1929 | 0.10 | 1.36882 | 0.00000 | 1.36922 | ||
3940 | 2010.03.16 07:50 | buy | 1930 | 0.20 | 1.36836 | 0.00000 | 1.36876 | ||
3941 | 2010.03.16 08:10 | buy | 1931 | 0.40 | 1.36817 | 0.00000 | 1.36857 | ||
3942 | 2010.03.16 08:15 | buy | 1932 | 0.80 | 1.36768 | 0.00000 | 1.36808 | ||
3943 | 2010.03.16 08:20 | buy | 1933 | 1.60 | 1.36702 | 0.00000 | 1.36742 | ||
3944 | 2010.03.16 08:27 | t/p | 1933 | 1.60 | 1.36742 | 0.00000 | 1.36742 | 64.00 | 19178.42 |
3945 | 2010.03.16 08:27 | close | 1932 | 0.80 | 1.36747 | 0.00000 | 1.36808 | -16.80 | 19161.62 |
3946 | 2010.03.16 08:30 | close | 1931 | 0.40 | 1.36693 | 0.00000 | 1.36857 | -49.60 | 19112.02 |
3947 | 2010.03.16 08:32 | close | 1930 | 0.20 | 1.36717 | 0.00000 | 1.36876 | -23.80 | 19088.22 |
3948 | 2010.03.16 08:35 | close | 1929 | 0.10 | 1.36701 | 0.00000 | 1.36922 | -18.10 | 19070.12 |
3949 | 2010.03.16 08:37 | sell | 1934 | 0.10 | 1.36732 | 0.00000 | 1.36692 | ||
3950 | 2010.03.16 08:40 | t/p | 1934 | 0.10 | 1.36692 | 0.00000 | 1.36692 | 4.00 | 19074.12 |
3951 | 2010.03.16 08:40 | sell | 1935 | 0.10 | 1.36671 | 0.00000 | 1.36631 | ||
3952 | 2010.03.16 08:50 | t/p | 1935 | 0.10 | 1.36631 | 0.00000 | 1.36631 | 4.00 | 19078.12 |
3953 | 2010.03.16 08:50 | sell | 1936 | 0.10 | 1.36563 | 0.00000 | 1.36523 | ||
3954 | 2010.03.16 08:52 | sell | 1937 | 0.20 | 1.36594 | 0.00000 | 1.36554 | ||
3955 | 2010.03.16 08:57 | sell | 1938 | 0.40 | 1.36624 | 0.00000 | 1.36584 | ||
3956 | 2010.03.16 09:05 | sell | 1939 | 0.80 | 1.36643 | 0.00000 | 1.36603 | ||
3957 | 2010.03.16 09:10 | sell | 1940 | 1.60 | 1.36699 | 0.00000 | 1.36659 | ||
3958 | 2010.03.16 09:15 | sell | 1941 | 3.20 | 1.36756 | 0.00000 | 1.36716 | ||
3959 | 2010.03.16 09:20 | sell | 1942 | 6.40 | 1.36812 | 0.00000 | 1.36772 | ||
3960 | 2010.03.16 09:27 | t/p | 1942 | 6.40 | 1.36772 | 0.00000 | 1.36772 | 256.00 | 19334.12 |
3961 | 2010.03.16 09:27 | close | 1941 | 3.20 | 1.36758 | 0.00000 | 1.36716 | -6.40 | 19327.72 |
3962 | 2010.03.16 09:27 | close | 1940 | 1.60 | 1.36799 | 0.00000 | 1.36659 | -160.00 | 19167.72 |
3963 | 2010.03.16 09:30 | close | 1939 | 0.80 | 1.36800 | 0.00000 | 1.36603 | -125.60 | 19042.12 |
3964 | 2010.03.16 09:32 | close | 1938 | 0.40 | 1.36855 | 0.00000 | 1.36584 | -92.40 | 18949.72 |
3965 | 2010.03.16 09:35 | close | 1937 | 0.20 | 1.36846 | 0.00000 | 1.36554 | -50.40 | 18899.32 |
3966 | 2010.03.16 09:37 | close | 1936 | 0.10 | 1.36863 | 0.00000 | 1.36523 | -30.00 | 18869.32 |
3967 | 2010.03.16 09:40 | buy | 1943 | 0.10 | 1.36830 | 0.00000 | 1.36870 | ||
3968 | 2010.03.16 09:45 | buy | 1944 | 0.20 | 1.36804 | 0.00000 | 1.36844 | ||
3969 | 2010.03.16 09:50 | buy | 1945 | 0.40 | 1.36771 | 0.00000 | 1.36811 | ||
3970 | 2010.03.16 10:15 | t/p | 1945 | 0.40 | 1.36811 | 0.00000 | 1.36811 | 16.00 | 18885.32 |
3971 | 2010.03.16 10:15 | close | 1944 | 0.20 | 1.36837 | 0.00000 | 1.36844 | 6.60 | 18891.92 |
3972 | 2010.03.16 10:17 | close | 1943 | 0.10 | 1.36825 | 0.00000 | 1.36870 | -0.50 | 18891.42 |
3973 | 2010.03.16 10:20 | buy | 1946 | 0.10 | 1.36894 | 0.00000 | 1.36934 | ||
3974 | 2010.03.16 10:22 | buy | 1947 | 0.20 | 1.36870 | 0.00000 | 1.36910 | ||
3975 | 2010.03.16 10:27 | buy | 1948 | 0.40 | 1.36846 | 0.00000 | 1.36886 | ||
3976 | 2010.03.16 10:27 | buy | 1949 | 0.80 | 1.36819 | 0.00000 | 1.36859 | ||
3977 | 2010.03.16 10:40 | t/p | 1949 | 0.80 | 1.36859 | 0.00000 | 1.36859 | 32.00 | 18923.42 |
3978 | 2010.03.16 10:40 | close | 1948 | 0.40 | 1.36869 | 0.00000 | 1.36886 | 9.20 | 18932.62 |
3979 | 2010.03.16 10:42 | close | 1947 | 0.20 | 1.36853 | 0.00000 | 1.36910 | -3.40 | 18929.22 |
3980 | 2010.03.16 10:45 | close | 1946 | 0.10 | 1.36919 | 0.00000 | 1.36934 | 2.50 | 18931.72 |
3981 | 2010.03.16 10:47 | buy | 1950 | 0.10 | 1.36923 | 0.00000 | 1.36963 | ||
3982 | 2010.03.16 10:50 | t/p | 1950 | 0.10 | 1.36963 | 0.00000 | 1.36963 | 4.00 | 18935.72 |
3983 | 2010.03.16 10:50 | buy | 1951 | 0.10 | 1.36989 | 0.00000 | 1.37029 | ||
3984 | 2010.03.16 10:52 | buy | 1952 | 0.20 | 1.36956 | 0.00000 | 1.36996 | ||
3985 | 2010.03.16 10:57 | buy | 1953 | 0.40 | 1.36923 | 0.00000 | 1.36963 | ||
3986 | 2010.03.16 11:02 | t/p | 1952 | 0.20 | 1.36996 | 0.00000 | 1.36996 | 8.00 | 18943.72 |
3987 | 2010.03.16 11:02 | t/p | 1953 | 0.40 | 1.36963 | 0.00000 | 1.36963 | 16.00 | 18959.72 |
3988 | 2010.03.16 11:02 | close | 1951 | 0.10 | 1.37025 | 0.00000 | 1.37029 | 3.60 | 18963.32 |
3989 | 2010.03.16 11:05 | buy | 1954 | 0.10 | 1.37028 | 0.00000 | 1.37068 | ||
3990 | 2010.03.16 11:10 | buy | 1955 | 0.20 | 1.36994 | 0.00000 | 1.37034 | ||
3991 | 2010.03.16 11:15 | buy | 1956 | 0.40 | 1.36941 | 0.00000 | 1.36981 | ||
3992 | 2010.03.16 11:20 | buy | 1957 | 0.80 | 1.36872 | 0.00000 | 1.36912 | ||
3993 | 2010.03.16 11:27 | t/p | 1957 | 0.80 | 1.36912 | 0.00000 | 1.36912 | 32.00 | 18995.32 |
3994 | 2010.03.16 11:27 | close | 1956 | 0.40 | 1.36920 | 0.00000 | 1.36981 | -8.40 | 18986.92 |
3995 | 2010.03.16 11:30 | close | 1955 | 0.20 | 1.36910 | 0.00000 | 1.37034 | -16.80 | 18970.12 |
3996 | 2010.03.16 11:33 | close | 1954 | 0.10 | 1.36874 | 0.00000 | 1.37068 | -15.40 | 18954.72 |
3997 | 2010.03.16 11:36 | buy | 1958 | 0.10 | 1.36904 | 0.00000 | 1.36944 | ||
3998 | 2010.03.16 11:40 | buy | 1959 | 0.20 | 1.36867 | 0.00000 | 1.36907 | ||
3999 | 2010.03.16 11:46 | buy | 1960 | 0.40 | 1.36831 | 0.00000 | 1.36871 | ||
4000 | 2010.03.16 11:59 | t/p | 1960 | 0.40 | 1.36871 | 0.00000 | 1.36871 | 16.00 | 18970.72 |
4001 | 2010.03.16 11:59 | close | 1959 | 0.20 | 1.36872 | 0.00000 | 1.36907 | 1.00 | 18971.72 |
4002 | 2010.03.16 12:00 | close | 1958 | 0.10 | 1.36872 | 0.00000 | 1.36944 | -3.20 | 18968.52 |
4003 | 2010.03.16 12:03 | buy | 1961 | 0.10 | 1.37047 | 0.00000 | 1.37087 | ||
4004 | 2010.03.16 12:06 | buy | 1962 | 0.20 | 1.37016 | 0.00000 | 1.37056 | ||
4005 | 2010.03.16 12:10 | t/p | 1961 | 0.10 | 1.37087 | 0.00000 | 1.37087 | 4.00 | 18972.52 |
4006 | 2010.03.16 12:10 | t/p | 1962 | 0.20 | 1.37056 | 0.00000 | 1.37056 | 8.00 | 18980.52 |
4007 | 2010.03.16 12:10 | buy | 1963 | 0.10 | 1.37140 | 0.00000 | 1.37180 | ||
4008 | 2010.03.16 12:13 | buy | 1964 | 0.20 | 1.37109 | 0.00000 | 1.37149 | ||
4009 | 2010.03.16 12:16 | t/p | 1963 | 0.10 | 1.37180 | 0.00000 | 1.37180 | 4.00 | 18984.52 |
4010 | 2010.03.16 12:16 | t/p | 1964 | 0.20 | 1.37149 | 0.00000 | 1.37149 | 8.00 | 18992.52 |
4011 | 2010.03.16 12:16 | buy | 1965 | 0.10 | 1.37232 | 0.00000 | 1.37272 | ||
4012 | 2010.03.16 12:20 | buy | 1966 | 0.20 | 1.37170 | 0.00000 | 1.37210 | ||
4013 | 2010.03.16 12:26 | buy | 1967 | 0.40 | 1.37109 | 0.00000 | 1.37149 | ||
4014 | 2010.03.16 12:26 | t/p | 1967 | 0.40 | 1.37149 | 0.00000 | 1.37149 | 16.00 | 19008.52 |
4015 | 2010.03.16 12:33 | t/p | 1965 | 0.10 | 1.37272 | 0.00000 | 1.37272 | 4.00 | 19012.52 |
4016 | 2010.03.16 12:33 | t/p | 1966 | 0.20 | 1.37210 | 0.00000 | 1.37210 | 8.00 | 19020.52 |
4017 | 2010.03.16 12:33 | buy | 1968 | 0.10 | 1.37317 | 0.00000 | 1.37357 | ||
4018 | 2010.03.16 12:43 | buy | 1969 | 0.20 | 1.37270 | 0.00000 | 1.37310 | ||
4019 | 2010.03.16 12:50 | buy | 1970 | 0.40 | 1.37224 | 0.00000 | 1.37264 | ||
4020 | 2010.03.16 12:59 | buy | 1971 | 0.80 | 1.37161 | 0.00000 | 1.37201 | ||
4021 | 2010.03.16 13:20 | buy | 1972 | 1.60 | 1.37121 | 0.00000 | 1.37161 | ||
4022 | 2010.03.16 13:40 | t/p | 1972 | 1.60 | 1.37161 | 0.00000 | 1.37161 | 64.00 | 19084.52 |
4023 | 2010.03.16 13:40 | close | 1971 | 0.80 | 1.37180 | 0.00000 | 1.37201 | 15.20 | 19099.72 |
4024 | 2010.03.16 13:42 | close | 1970 | 0.40 | 1.37168 | 0.00000 | 1.37264 | -22.40 | 19077.32 |
4025 | 2010.03.16 13:45 | close | 1969 | 0.20 | 1.37217 | 0.00000 | 1.37310 | -10.60 | 19066.72 |
4026 | 2010.03.16 13:47 | close | 1968 | 0.10 | 1.37205 | 0.00000 | 1.37357 | -11.20 | 19055.52 |
4027 | 2010.03.16 13:50 | buy | 1973 | 0.10 | 1.37274 | 0.00000 | 1.37314 | ||
4028 | 2010.03.16 13:52 | buy | 1974 | 0.20 | 1.37250 | 0.00000 | 1.37290 | ||
4029 | 2010.03.16 13:57 | buy | 1975 | 0.40 | 1.37226 | 0.00000 | 1.37266 | ||
4030 | 2010.03.16 13:59 | buy | 1976 | 0.80 | 1.37202 | 0.00000 | 1.37242 | ||
4031 | 2010.03.16 14:10 | t/p | 1976 | 0.80 | 1.37242 | 0.00000 | 1.37242 | 32.00 | 19087.52 |
4032 | 2010.03.16 14:10 | close | 1975 | 0.40 | 1.37245 | 0.00000 | 1.37266 | 7.60 | 19095.12 |
4033 | 2010.03.16 14:12 | close | 1974 | 0.20 | 1.37230 | 0.00000 | 1.37290 | -4.00 | 19091.12 |
4034 | 2010.03.16 14:15 | close | 1973 | 0.10 | 1.37290 | 0.00000 | 1.37314 | 1.60 | 19092.72 |
4035 | 2010.03.16 14:17 | buy | 1977 | 0.10 | 1.37296 | 0.00000 | 1.37336 | ||
4036 | 2010.03.16 14:20 | t/p | 1977 | 0.10 | 1.37336 | 0.00000 | 1.37336 | 4.00 | 19096.72 |
4037 | 2010.03.16 14:20 | buy | 1978 | 0.10 | 1.37357 | 0.00000 | 1.37397 | ||
4038 | 2010.03.16 14:22 | buy | 1979 | 0.20 | 1.37327 | 0.00000 | 1.37367 | ||
4039 | 2010.03.16 14:27 | buy | 1980 | 0.40 | 1.37296 | 0.00000 | 1.37336 | ||
4040 | 2010.03.16 14:27 | buy | 1981 | 0.80 | 1.37242 | 0.00000 | 1.37282 | ||
4041 | 2010.03.16 14:32 | modify | 1981 | 0.80 | 1.37242 | 1.37259 | 1.37339 | ||
4042 | 2010.03.16 14:37 | modify | 1981 | 0.80 | 1.37242 | 1.37272 | 1.37352 | ||
4043 | 2010.03.16 14:40 | s/l | 1981 | 0.80 | 1.37272 | 1.37272 | 1.37352 | 24.00 | 19120.72 |
4044 | 2010.03.16 14:40 | close | 1980 | 0.40 | 1.37241 | 0.00000 | 1.37336 | -22.00 | 19098.72 |
4045 | 2010.03.16 14:42 | close | 1979 | 0.20 | 1.37254 | 0.00000 | 1.37367 | -14.60 | 19084.12 |
4046 | 2010.03.16 14:45 | close | 1978 | 0.10 | 1.37204 | 0.00000 | 1.37397 | -15.30 | 19068.82 |
4047 | 2010.03.16 14:47 | buy | 1982 | 0.10 | 1.37237 | 0.00000 | 1.37277 | ||
4048 | 2010.03.16 14:50 | buy | 1983 | 0.20 | 1.37174 | 0.00000 | 1.37214 | ||
4049 | 2010.03.16 15:10 | t/p | 1983 | 0.20 | 1.37214 | 0.00000 | 1.37214 | 8.00 | 19076.82 |
4050 | 2010.03.16 15:10 | close | 1982 | 0.10 | 1.37267 | 0.00000 | 1.37277 | 3.00 | 19079.82 |
4051 | 2010.03.16 15:12 | buy | 1984 | 0.10 | 1.37267 | 0.00000 | 1.37307 | ||
4052 | 2010.03.16 15:15 | t/p | 1984 | 0.10 | 1.37307 | 0.00000 | 1.37307 | 4.00 | 19083.82 |
4053 | 2010.03.16 15:15 | buy | 1985 | 0.10 | 1.37350 | 0.00000 | 1.37390 | ||
4054 | 2010.03.16 15:17 | buy | 1986 | 0.20 | 1.37329 | 0.00000 | 1.37369 | ||
4055 | 2010.03.16 15:20 | t/p | 1985 | 0.10 | 1.37390 | 0.00000 | 1.37390 | 4.00 | 19087.82 |
4056 | 2010.03.16 15:20 | t/p | 1986 | 0.20 | 1.37369 | 0.00000 | 1.37369 | 8.00 | 19095.82 |
4057 | 2010.03.16 15:20 | buy | 1987 | 0.10 | 1.37413 | 0.00000 | 1.37453 | ||
4058 | 2010.03.16 15:22 | buy | 1988 | 0.20 | 1.37371 | 0.00000 | 1.37411 | ||
4059 | 2010.03.16 15:27 | buy | 1989 | 0.40 | 1.37329 | 0.00000 | 1.37369 | ||
4060 | 2010.03.16 15:27 | t/p | 1989 | 0.40 | 1.37369 | 0.00000 | 1.37369 | 16.00 | 19111.82 |
4061 | 2010.03.16 15:37 | buy | 1990 | 0.40 | 1.37355 | 0.00000 | 1.37395 | ||
4062 | 2010.03.16 15:40 | t/p | 1987 | 0.10 | 1.37453 | 0.00000 | 1.37453 | 4.00 | 19115.82 |
4063 | 2010.03.16 15:40 | t/p | 1988 | 0.20 | 1.37411 | 0.00000 | 1.37411 | 8.00 | 19123.82 |
4064 | 2010.03.16 15:40 | t/p | 1990 | 0.40 | 1.37395 | 0.00000 | 1.37395 | 16.00 | 19139.82 |
4065 | 2010.03.16 15:40 | buy | 1991 | 0.10 | 1.37525 | 0.00000 | 1.37565 | ||
4066 | 2010.03.16 15:42 | buy | 1992 | 0.20 | 1.37491 | 0.00000 | 1.37531 | ||
4067 | 2010.03.16 15:45 | t/p | 1991 | 0.10 | 1.37565 | 0.00000 | 1.37565 | 4.00 | 19143.82 |
4068 | 2010.03.16 15:45 | t/p | 1992 | 0.20 | 1.37531 | 0.00000 | 1.37531 | 8.00 | 19151.82 |
4069 | 2010.03.16 15:45 | buy | 1993 | 0.10 | 1.37628 | 0.00000 | 1.37668 | ||
4070 | 2010.03.16 15:47 | buy | 1994 | 0.20 | 1.37594 | 0.00000 | 1.37634 | ||
4071 | 2010.03.16 15:50 | t/p | 1993 | 0.10 | 1.37668 | 0.00000 | 1.37668 | 4.00 | 19155.82 |
4072 | 2010.03.16 15:50 | t/p | 1994 | 0.20 | 1.37634 | 0.00000 | 1.37634 | 8.00 | 19163.82 |
4073 | 2010.03.16 15:50 | buy | 1995 | 0.10 | 1.37730 | 0.00000 | 1.37770 | ||
4074 | 2010.03.16 15:52 | buy | 1996 | 0.20 | 1.37662 | 0.00000 | 1.37702 | ||
4075 | 2010.03.16 15:57 | buy | 1997 | 0.40 | 1.37594 | 0.00000 | 1.37634 | ||
4076 | 2010.03.16 16:02 | t/p | 1997 | 0.40 | 1.37634 | 0.00000 | 1.37634 | 16.00 | 19179.82 |
4077 | 2010.03.16 16:02 | close | 1996 | 0.20 | 1.37692 | 0.00000 | 1.37702 | 6.00 | 19185.82 |
4078 | 2010.03.16 16:05 | close | 1995 | 0.10 | 1.37671 | 0.00000 | 1.37770 | -5.90 | 19179.92 |
4079 | 2010.03.16 16:07 | buy | 1998 | 0.10 | 1.37733 | 0.00000 | 1.37773 | ||
4080 | 2010.03.16 16:10 | buy | 1999 | 0.20 | 1.37652 | 0.00000 | 1.37692 | ||
4081 | 2010.03.16 16:15 | buy | 2000 | 0.40 | 1.37591 | 0.00000 | 1.37631 | ||
4082 | 2010.03.16 16:20 | buy | 2001 | 0.80 | 1.37510 | 0.00000 | 1.37550 | ||
4083 | 2010.03.16 16:27 | t/p | 2001 | 0.80 | 1.37550 | 0.00000 | 1.37550 | 32.00 | 19211.92 |
4084 | 2010.03.16 16:27 | close | 2000 | 0.40 | 1.37570 | 0.00000 | 1.37631 | -8.40 | 19203.52 |
4085 | 2010.03.16 16:27 | close | 1999 | 0.20 | 1.37495 | 0.00000 | 1.37692 | -31.40 | 19172.12 |
4086 | 2010.03.16 16:30 | close | 1998 | 0.10 | 1.37491 | 0.00000 | 1.37773 | -24.20 | 19147.92 |
4087 | 2010.03.16 16:32 | buy | 2002 | 0.10 | 1.37403 | 0.00000 | 1.37443 | ||
4088 | 2010.03.16 16:37 | buy | 2003 | 0.20 | 1.37381 | 0.00000 | 1.37421 | ||
4089 | 2010.03.16 16:40 | t/p | 2002 | 0.10 | 1.37443 | 0.00000 | 1.37443 | 4.00 | 19151.92 |
4090 | 2010.03.16 16:40 | t/p | 2003 | 0.20 | 1.37421 | 0.00000 | 1.37421 | 8.00 | 19159.92 |
4091 | 2010.03.16 16:40 | buy | 2004 | 0.10 | 1.37493 | 0.00000 | 1.37533 | ||
4092 | 2010.03.16 16:42 | buy | 2005 | 0.20 | 1.37471 | 0.00000 | 1.37511 | ||
4093 | 2010.03.16 16:45 | t/p | 2004 | 0.10 | 1.37533 | 0.00000 | 1.37533 | 4.00 | 19163.92 |
4094 | 2010.03.16 16:45 | t/p | 2005 | 0.20 | 1.37511 | 0.00000 | 1.37511 | 8.00 | 19171.92 |
4095 | 2010.03.16 16:45 | buy | 2006 | 0.10 | 1.37561 | 0.00000 | 1.37601 | ||
4096 | 2010.03.16 16:47 | buy | 2007 | 0.20 | 1.37538 | 0.00000 | 1.37578 | ||
4097 | 2010.03.16 16:50 | t/p | 2006 | 0.10 | 1.37601 | 0.00000 | 1.37601 | 4.00 | 19175.92 |
4098 | 2010.03.16 16:50 | t/p | 2007 | 0.20 | 1.37578 | 0.00000 | 1.37578 | 8.00 | 19183.92 |
4099 | 2010.03.16 16:50 | buy | 2008 | 0.10 | 1.37628 | 0.00000 | 1.37668 | ||
4100 | 2010.03.16 16:52 | buy | 2009 | 0.20 | 1.37583 | 0.00000 | 1.37623 | ||
4101 | 2010.03.16 16:57 | buy | 2010 | 0.40 | 1.37538 | 0.00000 | 1.37578 | ||
4102 | 2010.03.16 17:00 | modify | 2010 | 0.40 | 1.37538 | 1.37554 | 1.37634 | ||
4103 | 2010.03.16 17:02 | t/p | 2009 | 0.20 | 1.37623 | 0.00000 | 1.37623 | 8.00 | 19191.92 |
4104 | 2010.03.16 17:02 | t/p | 2010 | 0.40 | 1.37634 | 1.37554 | 1.37634 | 38.40 | 19230.32 |
4105 | 2010.03.16 17:02 | close | 2008 | 0.10 | 1.37665 | 0.00000 | 1.37668 | 3.70 | 19234.02 |
4106 | 2010.03.16 17:05 | buy | 2011 | 0.10 | 1.37672 | 0.00000 | 1.37712 | ||
4107 | 2010.03.16 17:10 | buy | 2012 | 0.20 | 1.37644 | 0.00000 | 1.37684 | ||
4108 | 2010.03.16 17:15 | buy | 2013 | 0.40 | 1.37603 | 0.00000 | 1.37643 | ||
4109 | 2010.03.16 17:20 | buy | 2014 | 0.80 | 1.37547 | 0.00000 | 1.37587 | ||
4110 | 2010.03.16 17:27 | modify | 2014 | 0.80 | 1.37547 | 1.37562 | 1.37642 | ||
4111 | 2010.03.16 17:27 | s/l | 2014 | 0.80 | 1.37562 | 1.37562 | 1.37642 | 12.00 | 19246.02 |
4112 | 2010.03.16 17:27 | close | 2013 | 0.40 | 1.37555 | 0.00000 | 1.37643 | -19.20 | 19226.82 |
4113 | 2010.03.16 17:30 | close | 2012 | 0.20 | 1.37552 | 0.00000 | 1.37684 | -18.40 | 19208.42 |
4114 | 2010.03.16 17:32 | close | 2011 | 0.10 | 1.37578 | 0.00000 | 1.37712 | -9.40 | 19199.02 |
4115 | 2010.03.16 17:35 | buy | 2015 | 0.10 | 1.37588 | 0.00000 | 1.37628 | ||
4116 | 2010.03.16 17:40 | buy | 2016 | 0.20 | 1.37567 | 0.00000 | 1.37607 | ||
4117 | 2010.03.16 17:45 | buy | 2017 | 0.40 | 1.37534 | 0.00000 | 1.37574 | ||
4118 | 2010.03.16 17:50 | buy | 2018 | 0.80 | 1.37491 | 0.00000 | 1.37531 | ||
4119 | 2010.03.16 17:59 | t/p | 2018 | 0.80 | 1.37531 | 0.00000 | 1.37531 | 32.00 | 19231.02 |
4120 | 2010.03.16 17:59 | close | 2017 | 0.40 | 1.37542 | 0.00000 | 1.37574 | 3.20 | 19234.22 |
4121 | 2010.03.16 18:00 | close | 2016 | 0.20 | 1.37542 | 0.00000 | 1.37607 | -5.00 | 19229.22 |
4122 | 2010.03.16 18:02 | close | 2015 | 0.10 | 1.37547 | 0.00000 | 1.37628 | -4.10 | 19225.12 |
4123 | 2010.03.16 18:05 | buy | 2019 | 0.10 | 1.37552 | 0.00000 | 1.37592 | ||
4124 | 2010.03.16 18:10 | buy | 2020 | 0.20 | 1.37518 | 0.00000 | 1.37558 | ||
4125 | 2010.03.16 18:15 | buy | 2021 | 0.40 | 1.37468 | 0.00000 | 1.37508 | ||
4126 | 2010.03.16 18:20 | buy | 2022 | 0.80 | 1.37401 | 0.00000 | 1.37441 | ||
4127 | 2010.03.16 18:27 | t/p | 2022 | 0.80 | 1.37441 | 0.00000 | 1.37441 | 32.00 | 19257.12 |
4128 | 2010.03.16 18:27 | close | 2021 | 0.40 | 1.37447 | 0.00000 | 1.37508 | -8.40 | 19248.72 |
4129 | 2010.03.16 18:27 | close | 2020 | 0.20 | 1.37426 | 0.00000 | 1.37558 | -18.40 | 19230.32 |
4130 | 2010.03.16 18:30 | close | 2019 | 0.10 | 1.37423 | 0.00000 | 1.37592 | -12.90 | 19217.42 |
4131 | 2010.03.16 18:32 | buy | 2023 | 0.10 | 1.37438 | 0.00000 | 1.37478 | ||
4132 | 2010.03.16 18:40 | buy | 2024 | 0.20 | 1.37394 | 0.00000 | 1.37434 | ||
4133 | 2010.03.16 18:45 | buy | 2025 | 0.40 | 1.37350 | 0.00000 | 1.37390 | ||
4134 | 2010.03.16 18:50 | buy | 2026 | 0.80 | 1.37291 | 0.00000 | 1.37331 | ||
4135 | 2010.03.16 18:57 | modify | 2026 | 0.80 | 1.37291 | 1.37309 | 1.37389 | ||
4136 | 2010.03.16 18:59 | s/l | 2026 | 0.80 | 1.37309 | 1.37309 | 1.37389 | 14.40 | 19231.82 |
4137 | 2010.03.16 18:59 | close | 2025 | 0.40 | 1.37271 | 0.00000 | 1.37390 | -31.60 | 19200.22 |
4138 | 2010.03.16 19:00 | close | 2024 | 0.20 | 1.37270 | 0.00000 | 1.37434 | -24.80 | 19175.42 |
4139 | 2010.03.16 19:02 | close | 2023 | 0.10 | 1.37222 | 0.00000 | 1.37478 | -21.60 | 19153.82 |
4140 | 2010.03.16 19:05 | sell | 2027 | 0.10 | 1.37276 | 0.00000 | 1.37236 | ||
4141 | 2010.03.16 19:07 | t/p | 2027 | 0.10 | 1.37236 | 0.00000 | 1.37236 | 4.00 | 19157.82 |
4142 | 2010.03.16 19:07 | sell | 2028 | 0.10 | 1.37167 | 0.00000 | 1.37127 | ||
4143 | 2010.03.16 19:10 | sell | 2029 | 0.20 | 1.37441 | 0.00000 | 1.37401 | ||
4144 | 2010.03.16 19:15 | sell | 2030 | 0.40 | 1.37605 | 0.00000 | 1.37565 | ||
4145 | 2010.03.16 19:20 | sell | 2031 | 0.80 | 1.37769 | 0.00000 | 1.37729 | ||
4146 | 2010.03.16 19:22 | t/p | 2031 | 0.80 | 1.37729 | 0.00000 | 1.37729 | 32.00 | 19189.82 |
4147 | 2010.03.16 19:22 | sell | 2032 | 0.80 | 1.37660 | 0.00000 | 1.37620 | ||
4148 | 2010.03.16 19:25 | sell | 2033 | 1.60 | 1.37714 | 0.00000 | 1.37674 | ||
4149 | 2010.03.16 19:27 | t/p | 2032 | 0.80 | 1.37620 | 0.00000 | 1.37620 | 32.00 | 19221.82 |
4150 | 2010.03.16 19:27 | t/p | 2033 | 1.60 | 1.37674 | 0.00000 | 1.37674 | 64.00 | 19285.82 |
4151 | 2010.03.16 19:27 | close | 2030 | 0.40 | 1.37571 | 0.00000 | 1.37565 | 13.60 | 19299.42 |
4152 | 2010.03.16 19:27 | close | 2029 | 0.20 | 1.37570 | 0.00000 | 1.37401 | -25.80 | 19273.62 |
4153 | 2010.03.16 19:30 | close | 2028 | 0.10 | 1.37572 | 0.00000 | 1.37127 | -40.50 | 19233.12 |
4154 | 2010.03.16 19:32 | buy | 2034 | 0.10 | 1.37336 | 0.00000 | 1.37376 | ||
4155 | 2010.03.16 19:37 | buy | 2035 | 0.20 | 1.37310 | 0.00000 | 1.37350 | ||
4156 | 2010.03.16 19:40 | t/p | 2034 | 0.10 | 1.37376 | 0.00000 | 1.37376 | 4.00 | 19237.12 |
4157 | 2010.03.16 19:40 | t/p | 2035 | 0.20 | 1.37350 | 0.00000 | 1.37350 | 8.00 | 19245.12 |
4158 | 2010.03.16 19:40 | buy | 2036 | 0.10 | 1.37439 | 0.00000 | 1.37479 | ||
4159 | 2010.03.16 19:42 | buy | 2037 | 0.20 | 1.37413 | 0.00000 | 1.37453 | ||
4160 | 2010.03.16 19:45 | t/p | 2036 | 0.10 | 1.37479 | 0.00000 | 1.37479 | 4.00 | 19249.12 |
4161 | 2010.03.16 19:45 | t/p | 2037 | 0.20 | 1.37453 | 0.00000 | 1.37453 | 8.00 | 19257.12 |
4162 | 2010.03.16 19:45 | buy | 2038 | 0.10 | 1.37516 | 0.00000 | 1.37556 | ||
4163 | 2010.03.16 19:47 | buy | 2039 | 0.20 | 1.37490 | 0.00000 | 1.37530 | ||
4164 | 2010.03.16 19:50 | t/p | 2038 | 0.10 | 1.37556 | 0.00000 | 1.37556 | 4.00 | 19261.12 |
4165 | 2010.03.16 19:50 | t/p | 2039 | 0.20 | 1.37530 | 0.00000 | 1.37530 | 8.00 | 19269.12 |
4166 | 2010.03.16 19:50 | buy | 2040 | 0.10 | 1.37593 | 0.00000 | 1.37633 | ||
4167 | 2010.03.16 19:52 | buy | 2041 | 0.20 | 1.37542 | 0.00000 | 1.37582 | ||
4168 | 2010.03.16 19:57 | buy | 2042 | 0.40 | 1.37490 | 0.00000 | 1.37530 | ||
4169 | 2010.03.16 19:59 | t/p | 2042 | 0.40 | 1.37530 | 0.00000 | 1.37530 | 16.00 | 19285.12 |
4170 | 2010.03.16 20:02 | buy | 2043 | 0.40 | 1.37484 | 0.00000 | 1.37524 | ||
4171 | 2010.03.16 20:07 | buy | 2044 | 0.80 | 1.37452 | 0.00000 | 1.37492 | ||
4172 | 2010.03.16 20:10 | t/p | 2041 | 0.20 | 1.37582 | 0.00000 | 1.37582 | 8.00 | 19293.12 |
4173 | 2010.03.16 20:10 | t/p | 2043 | 0.40 | 1.37524 | 0.00000 | 1.37524 | 16.00 | 19309.12 |
4174 | 2010.03.16 20:10 | t/p | 2044 | 0.80 | 1.37492 | 0.00000 | 1.37492 | 32.00 | 19341.12 |
4175 | 2010.03.16 20:10 | close | 2040 | 0.10 | 1.37589 | 0.00000 | 1.37633 | -0.40 | 19340.72 |
4176 | 2010.03.16 20:12 | buy | 2045 | 0.10 | 1.37579 | 0.00000 | 1.37619 | ||
4177 | 2010.03.16 20:15 | t/p | 2045 | 0.10 | 1.37619 | 0.00000 | 1.37619 | 4.00 | 19344.72 |
4178 | 2010.03.16 20:15 | buy | 2046 | 0.10 | 1.37705 | 0.00000 | 1.37745 | ||
4179 | 2010.03.16 20:17 | buy | 2047 | 0.20 | 1.37673 | 0.00000 | 1.37713 | ||
4180 | 2010.03.16 20:20 | t/p | 2046 | 0.10 | 1.37745 | 0.00000 | 1.37745 | 4.00 | 19348.72 |
4181 | 2010.03.16 20:20 | t/p | 2047 | 0.20 | 1.37713 | 0.00000 | 1.37713 | 8.00 | 19356.72 |
4182 | 2010.03.16 20:20 | buy | 2048 | 0.10 | 1.37800 | 0.00000 | 1.37840 | ||
4183 | 2010.03.16 20:22 | buy | 2049 | 0.20 | 1.37737 | 0.00000 | 1.37777 | ||
4184 | 2010.03.16 20:27 | buy | 2050 | 0.40 | 1.37673 | 0.00000 | 1.37713 | ||
4185 | 2010.03.16 20:27 | modify | 2050 | 0.40 | 1.37673 | 1.37690 | 1.37770 | ||
4186 | 2010.03.16 20:37 | s/l | 2050 | 0.40 | 1.37690 | 1.37690 | 1.37770 | 6.80 | 19363.52 |
4187 | 2010.03.16 20:37 | close | 2049 | 0.20 | 1.37679 | 0.00000 | 1.37777 | -11.60 | 19351.92 |
4188 | 2010.03.16 20:40 | close | 2048 | 0.10 | 1.37748 | 0.00000 | 1.37840 | -5.20 | 19346.72 |
4189 | 2010.03.16 20:42 | buy | 2051 | 0.10 | 1.37755 | 0.00000 | 1.37795 | ||
4190 | 2010.03.16 20:50 | t/p | 2051 | 0.10 | 1.37795 | 0.00000 | 1.37795 | 4.00 | 19350.72 |
4191 | 2010.03.16 20:50 | buy | 2052 | 0.10 | 1.37851 | 0.00000 | 1.37891 | ||
4192 | 2010.03.16 20:52 | buy | 2053 | 0.20 | 1.37824 | 0.00000 | 1.37864 | ||
4193 | 2010.03.16 20:57 | buy | 2054 | 0.40 | 1.37796 | 0.00000 | 1.37836 | ||
4194 | 2010.03.16 21:03 | buy | 2055 | 0.80 | 1.37750 | 0.00000 | 1.37790 | ||
4195 | 2010.03.16 21:10 | buy | 2056 | 1.60 | 1.37720 | 0.00000 | 1.37760 | ||
4196 | 2010.03.16 21:16 | buy | 2057 | 3.20 | 1.37680 | 0.00000 | 1.37720 | ||
4197 | 2010.03.16 21:45 | buy | 2058 | 6.40 | 1.37650 | 0.00000 | 1.37690 | ||
4198 | 2010.03.16 21:50 | buy | 2059 | 12.80 | 1.37622 | 0.00000 | 1.37662 | ||
4199 | 2010.03.16 21:59 | close | 2059 | 12.80 | 1.37652 | 0.00000 | 1.37662 | 384.00 | 19734.72 |
4200 | 2010.03.16 22:00 | close | 2058 | 6.40 | 1.37652 | 0.00000 | 1.37690 | 12.80 | 19747.52 |
4201 | 2010.03.16 22:02 | close | 2057 | 3.20 | 1.37627 | 0.00000 | 1.37720 | -169.60 | 19577.92 |
4202 | 2010.03.16 22:05 | close | 2056 | 1.60 | 1.37642 | 0.00000 | 1.37760 | -124.80 | 19453.12 |
4203 | 2010.03.16 22:07 | close | 2055 | 0.80 | 1.37613 | 0.00000 | 1.37790 | -109.60 | 19343.52 |
4204 | 2010.03.16 22:10 | close | 2054 | 0.40 | 1.37685 | 0.00000 | 1.37836 | -44.40 | 19299.12 |
4205 | 2010.03.16 22:12 | close | 2053 | 0.20 | 1.37670 | 0.00000 | 1.37864 | -30.80 | 19268.32 |
4206 | 2010.03.16 22:15 | close | 2052 | 0.10 | 1.37728 | 0.00000 | 1.37891 | -12.30 | 19256.02 |
4207 | 2010.03.16 22:17 | buy | 2060 | 0.10 | 1.37735 | 0.00000 | 1.37775 | ||
4208 | 2010.03.16 22:20 | modify | 2060 | 0.10 | 1.37735 | 1.37751 | 1.37831 | ||
4209 | 2010.03.16 22:22 | s/l | 2060 | 0.10 | 1.37751 | 1.37751 | 1.37831 | 1.60 | 19257.62 |
4210 | 2010.03.16 22:22 | buy | 2061 | 0.10 | 1.37763 | 0.00000 | 1.37803 | ||
4211 | 2010.03.16 22:27 | buy | 2062 | 0.20 | 1.37735 | 0.00000 | 1.37775 | ||
4212 | 2010.03.16 22:32 | t/p | 2062 | 0.20 | 1.37775 | 0.00000 | 1.37775 | 8.00 | 19265.62 |
4213 | 2010.03.16 22:32 | close | 2061 | 0.10 | 1.37782 | 0.00000 | 1.37803 | 1.90 | 19267.52 |
4214 | 2010.03.16 22:35 | buy | 2063 | 0.10 | 1.37780 | 0.00000 | 1.37820 | ||
4215 | 2010.03.16 22:40 | buy | 2064 | 0.20 | 1.37733 | 0.00000 | 1.37773 | ||
4216 | 2010.03.16 22:45 | buy | 2065 | 0.40 | 1.37664 | 0.00000 | 1.37704 | ||
4217 | 2010.03.16 22:50 | buy | 2066 | 0.80 | 1.37571 | 0.00000 | 1.37611 | ||
4218 | 2010.03.16 22:57 | t/p | 2066 | 0.80 | 1.37611 | 0.00000 | 1.37611 | 32.00 | 19299.52 |
4219 | 2010.03.16 22:57 | close | 2065 | 0.40 | 1.37643 | 0.00000 | 1.37704 | -8.40 | 19291.12 |
4220 | 2010.03.16 22:59 | close | 2064 | 0.20 | 1.37724 | 0.00000 | 1.37773 | -1.80 | 19289.32 |
4221 | 2010.03.16 23:00 | close | 2063 | 0.10 | 1.37723 | 0.00000 | 1.37820 | -5.70 | 19283.62 |
4222 | 2010.03.16 23:02 | buy | 2067 | 0.10 | 1.37739 | 0.00000 | 1.37779 | ||
4223 | 2010.03.16 23:10 | buy | 2068 | 0.20 | 1.37716 | 0.00000 | 1.37756 | ||
4224 | 2010.03.16 23:15 | buy | 2069 | 0.40 | 1.37692 | 0.00000 | 1.37732 | ||
4225 | 2010.03.16 23:20 | buy | 2070 | 0.80 | 1.37661 | 0.00000 | 1.37701 | ||
4226 | 2010.03.17 01:10 | t/p | 2070 | 0.80 | 1.37701 | 0.00000 | 1.37701 | 31.44 | 19315.06 |
4227 | 2010.03.17 01:10 | close | 2069 | 0.40 | 1.37705 | 0.00000 | 1.37732 | 4.92 | 19319.98 |
4228 | 2010.03.17 01:12 | close | 2068 | 0.20 | 1.37696 | 0.00000 | 1.37756 | -4.14 | 19315.84 |
4229 | 2010.03.17 01:15 | close | 2067 | 0.10 | 1.37733 | 0.00000 | 1.37779 | -0.67 | 19315.17 |
4230 | 2010.03.17 01:17 | buy | 2071 | 0.10 | 1.37745 | 0.00000 | 1.37785 | ||
4231 | 2010.03.17 01:27 | buy | 2072 | 0.20 | 1.37698 | 0.00000 | 1.37738 | ||
4232 | 2010.03.17 01:45 | buy | 2073 | 0.40 | 1.37683 | 0.00000 | 1.37723 | ||
4233 | 2010.03.17 01:50 | buy | 2074 | 0.80 | 1.37656 | 0.00000 | 1.37696 | ||
4234 | 2010.03.17 02:15 | t/p | 2074 | 0.80 | 1.37696 | 0.00000 | 1.37696 | 32.00 | 19347.17 |
4235 | 2010.03.17 02:15 | close | 2073 | 0.40 | 1.37717 | 0.00000 | 1.37723 | 13.60 | 19360.77 |
4236 | 2010.03.17 02:17 | close | 2072 | 0.20 | 1.37706 | 0.00000 | 1.37738 | 1.60 | 19362.37 |
4237 | 2010.03.17 02:20 | close | 2071 | 0.10 | 1.37750 | 0.00000 | 1.37785 | 0.50 | 19362.87 |
4238 | 2010.03.17 02:22 | buy | 2075 | 0.10 | 1.37749 | 0.00000 | 1.37789 | ||
4239 | 2010.03.17 02:27 | buy | 2076 | 0.20 | 1.37727 | 0.00000 | 1.37767 | ||
4240 | 2010.03.17 02:37 | modify | 2076 | 0.20 | 1.37727 | 1.37745 | 1.37825 | ||
4241 | 2010.03.17 02:40 | s/l | 2076 | 0.20 | 1.37745 | 1.37745 | 1.37825 | 3.60 | 19366.47 |
4242 | 2010.03.17 02:40 | close | 2075 | 0.10 | 1.37730 | 0.00000 | 1.37789 | -1.90 | 19364.57 |
4243 | 2010.03.17 02:42 | buy | 2077 | 0.10 | 1.37760 | 0.00000 | 1.37800 | ||
4244 | 2010.03.17 02:45 | buy | 2078 | 0.20 | 1.37726 | 0.00000 | 1.37766 | ||
4245 | 2010.03.17 02:50 | buy | 2079 | 0.40 | 1.37691 | 0.00000 | 1.37731 | ||
4246 | 2010.03.17 03:07 | buy | 2080 | 0.80 | 1.37671 | 0.00000 | 1.37711 | ||
4247 | 2010.03.17 03:20 | t/p | 2080 | 0.80 | 1.37711 | 0.00000 | 1.37711 | 32.00 | 19396.57 |
4248 | 2010.03.17 03:20 | close | 2079 | 0.40 | 1.37714 | 0.00000 | 1.37731 | 9.20 | 19405.77 |
4249 | 2010.03.17 03:22 | close | 2078 | 0.20 | 1.37702 | 0.00000 | 1.37766 | -4.80 | 19400.97 |
4250 | 2010.03.17 03:25 | close | 2077 | 0.10 | 1.37708 | 0.00000 | 1.37800 | -5.20 | 19395.77 |
4251 | 2010.03.17 03:27 | sell | 2081 | 0.10 | 1.37691 | 0.00000 | 1.37651 | ||
4252 | 2010.03.17 03:50 | sell | 2082 | 0.20 | 1.37730 | 0.00000 | 1.37690 | ||
4253 | 2010.03.17 04:20 | sell | 2083 | 0.40 | 1.37760 | 0.00000 | 1.37720 | ||
4254 | 2010.03.17 04:33 | sell | 2084 | 0.80 | 1.37802 | 0.00000 | 1.37762 | ||
4255 | 2010.03.17 04:40 | sell | 2085 | 1.60 | 1.37831 | 0.00000 | 1.37791 | ||
4256 | 2010.03.17 04:46 | sell | 2086 | 3.20 | 1.37860 | 0.00000 | 1.37820 | ||
4257 | 2010.03.17 05:32 | t/p | 2086 | 3.20 | 1.37820 | 0.00000 | 1.37820 | 128.00 | 19523.77 |
4258 | 2010.03.17 05:32 | close | 2085 | 1.60 | 1.37800 | 0.00000 | 1.37791 | 49.60 | 19573.37 |
4259 | 2010.03.17 05:35 | close | 2084 | 0.80 | 1.37809 | 0.00000 | 1.37762 | -5.60 | 19567.77 |
4260 | 2010.03.17 05:37 | close | 2083 | 0.40 | 1.37791 | 0.00000 | 1.37720 | -12.40 | 19555.37 |
4261 | 2010.03.17 05:40 | close | 2082 | 0.20 | 1.37835 | 0.00000 | 1.37690 | -21.00 | 19534.37 |
4262 | 2010.03.17 05:42 | close | 2081 | 0.10 | 1.37826 | 0.00000 | 1.37651 | -13.50 | 19520.87 |
4263 | 2010.03.17 05:45 | buy | 2087 | 0.10 | 1.37862 | 0.00000 | 1.37902 | ||
4264 | 2010.03.17 06:20 | buy | 2088 | 0.20 | 1.37831 | 0.00000 | 1.37871 | ||
4265 | 2010.03.17 07:15 | buy | 2089 | 0.40 | 1.37792 | 0.00000 | 1.37832 | ||
4266 | 2010.03.17 07:20 | buy | 2090 | 0.80 | 1.37757 | 0.00000 | 1.37797 | ||
4267 | 2010.03.17 07:40 | t/p | 2090 | 0.80 | 1.37797 | 0.00000 | 1.37797 | 32.00 | 19552.87 |
4268 | 2010.03.17 07:40 | close | 2089 | 0.40 | 1.37813 | 0.00000 | 1.37832 | 8.40 | 19561.27 |
4269 | 2010.03.17 07:42 | close | 2088 | 0.20 | 1.37796 | 0.00000 | 1.37871 | -7.00 | 19554.27 |
4270 | 2010.03.17 07:45 | close | 2087 | 0.10 | 1.37862 | 0.00000 | 1.37902 | 0.00 | 19554.27 |
4271 | 2010.03.17 07:47 | buy | 2091 | 0.10 | 1.37867 | 0.00000 | 1.37907 | ||
4272 | 2010.03.17 07:50 | t/p | 2091 | 0.10 | 1.37907 | 0.00000 | 1.37907 | 4.00 | 19558.27 |
4273 | 2010.03.17 07:50 | buy | 2092 | 0.10 | 1.37933 | 0.00000 | 1.37973 | ||
4274 | 2010.03.17 07:52 | buy | 2093 | 0.20 | 1.37900 | 0.00000 | 1.37940 | ||
4275 | 2010.03.17 07:57 | buy | 2094 | 0.40 | 1.37867 | 0.00000 | 1.37907 | ||
4276 | 2010.03.17 08:02 | modify | 2094 | 0.40 | 1.37867 | 1.37885 | 1.37965 | ||
4277 | 2010.03.17 08:05 | modify | 2094 | 0.40 | 1.37867 | 1.37912 | 1.37992 | ||
4278 | 2010.03.17 08:07 | s/l | 2094 | 0.40 | 1.37912 | 1.37912 | 1.37992 | 18.00 | 19576.27 |
4279 | 2010.03.17 08:07 | close | 2093 | 0.20 | 1.37878 | 0.00000 | 1.37940 | -4.40 | 19571.87 |
4280 | 2010.03.17 08:10 | t/p | 2092 | 0.10 | 1.37973 | 0.00000 | 1.37973 | 4.00 | 19575.87 |
4281 | 2010.03.17 08:10 | buy | 2095 | 0.10 | 1.38034 | 0.00000 | 1.38074 | ||
4282 | 2010.03.17 08:12 | buy | 2096 | 0.20 | 1.38007 | 0.00000 | 1.38047 | ||
4283 | 2010.03.17 08:15 | t/p | 2095 | 0.10 | 1.38074 | 0.00000 | 1.38074 | 4.00 | 19579.87 |
4284 | 2010.03.17 08:15 | t/p | 2096 | 0.20 | 1.38047 | 0.00000 | 1.38047 | 8.00 | 19587.87 |
4285 | 2010.03.17 08:15 | buy | 2097 | 0.10 | 1.38116 | 0.00000 | 1.38156 | ||
4286 | 2010.03.17 08:17 | buy | 2098 | 0.20 | 1.38089 | 0.00000 | 1.38129 | ||
4287 | 2010.03.17 08:20 | t/p | 2097 | 0.10 | 1.38156 | 0.00000 | 1.38156 | 4.00 | 19591.87 |
4288 | 2010.03.17 08:20 | t/p | 2098 | 0.20 | 1.38129 | 0.00000 | 1.38129 | 8.00 | 19599.87 |
4289 | 2010.03.17 08:20 | buy | 2099 | 0.10 | 1.38197 | 0.00000 | 1.38237 | ||
4290 | 2010.03.17 08:22 | buy | 2100 | 0.20 | 1.38143 | 0.00000 | 1.38183 | ||
4291 | 2010.03.17 08:27 | buy | 2101 | 0.40 | 1.38089 | 0.00000 | 1.38129 | ||
4292 | 2010.03.17 08:27 | buy | 2102 | 0.80 | 1.37994 | 0.00000 | 1.38034 | ||
4293 | 2010.03.17 08:32 | t/p | 2102 | 0.80 | 1.38034 | 0.00000 | 1.38034 | 32.00 | 19631.87 |
4294 | 2010.03.17 08:32 | close | 2101 | 0.40 | 1.38067 | 0.00000 | 1.38129 | -8.80 | 19623.07 |
4295 | 2010.03.17 08:35 | close | 2100 | 0.20 | 1.38053 | 0.00000 | 1.38183 | -18.00 | 19605.07 |
4296 | 2010.03.17 08:37 | close | 2099 | 0.10 | 1.38082 | 0.00000 | 1.38237 | -11.50 | 19593.57 |
4297 | 2010.03.17 08:40 | buy | 2103 | 0.10 | 1.38045 | 0.00000 | 1.38085 | ||
4298 | 2010.03.17 08:45 | buy | 2104 | 0.20 | 1.38001 | 0.00000 | 1.38041 | ||
4299 | 2010.03.17 08:50 | buy | 2105 | 0.40 | 1.37943 | 0.00000 | 1.37983 | ||
4300 | 2010.03.17 08:57 | modify | 2105 | 0.40 | 1.37943 | 1.37960 | 1.38040 | ||
4301 | 2010.03.17 08:59 | s/l | 2105 | 0.40 | 1.37960 | 1.37960 | 1.38040 | 6.80 | 19600.37 |
4302 | 2010.03.17 08:59 | close | 2104 | 0.20 | 1.37948 | 0.00000 | 1.38041 | -10.60 | 19589.77 |
4303 | 2010.03.17 09:00 | close | 2103 | 0.10 | 1.37948 | 0.00000 | 1.38085 | -9.70 | 19580.07 |
4304 | 2010.03.17 09:02 | buy | 2106 | 0.10 | 1.38022 | 0.00000 | 1.38062 | ||
4305 | 2010.03.17 09:05 | buy | 2107 | 0.20 | 1.38001 | 0.00000 | 1.38041 | ||
4306 | 2010.03.17 09:10 | buy | 2108 | 0.40 | 1.37959 | 0.00000 | 1.37999 | ||
4307 | 2010.03.17 09:15 | buy | 2109 | 0.80 | 1.37897 | 0.00000 | 1.37937 | ||
4308 | 2010.03.17 09:20 | buy | 2110 | 1.60 | 1.37813 | 0.00000 | 1.37853 | ||
4309 | 2010.03.17 09:27 | t/p | 2110 | 1.60 | 1.37853 | 0.00000 | 1.37853 | 64.00 | 19644.07 |
4310 | 2010.03.17 09:27 | close | 2109 | 0.80 | 1.37876 | 0.00000 | 1.37937 | -16.80 | 19627.27 |
4311 | 2010.03.17 09:27 | close | 2108 | 0.40 | 1.37820 | 0.00000 | 1.37999 | -55.60 | 19571.67 |
4312 | 2010.03.17 09:30 | close | 2107 | 0.20 | 1.37822 | 0.00000 | 1.38041 | -35.80 | 19535.87 |
4313 | 2010.03.17 09:32 | close | 2106 | 0.10 | 1.37846 | 0.00000 | 1.38062 | -17.60 | 19518.27 |
4314 | 2010.03.17 09:35 | sell | 2111 | 0.10 | 1.37835 | 0.00000 | 1.37795 | ||
4315 | 2010.03.17 09:37 | sell | 2112 | 0.20 | 1.37858 | 0.00000 | 1.37818 | ||
4316 | 2010.03.17 09:45 | t/p | 2112 | 0.20 | 1.37818 | 0.00000 | 1.37818 | 8.00 | 19526.27 |
4317 | 2010.03.17 09:45 | close | 2111 | 0.10 | 1.37797 | 0.00000 | 1.37795 | 3.80 | 19530.07 |
4318 | 2010.03.17 09:47 | sell | 2113 | 0.10 | 1.37788 | 0.00000 | 1.37748 | ||
4319 | 2010.03.17 10:20 | t/p | 2113 | 0.10 | 1.37748 | 0.00000 | 1.37748 | 4.00 | 19534.07 |
4320 | 2010.03.17 10:20 | sell | 2114 | 0.10 | 1.37710 | 0.00000 | 1.37670 | ||
4321 | 2010.03.17 10:22 | sell | 2115 | 0.20 | 1.37725 | 0.00000 | 1.37685 | ||
4322 | 2010.03.17 10:32 | t/p | 2114 | 0.10 | 1.37670 | 0.00000 | 1.37670 | 4.00 | 19538.07 |
4323 | 2010.03.17 10:32 | t/p | 2115 | 0.20 | 1.37685 | 0.00000 | 1.37685 | 8.00 | 19546.07 |
4324 | 2010.03.17 10:32 | sell | 2116 | 0.10 | 1.37607 | 0.00000 | 1.37567 | ||
4325 | 2010.03.17 10:35 | sell | 2117 | 0.20 | 1.37625 | 0.00000 | 1.37585 | ||
4326 | 2010.03.17 10:40 | sell | 2118 | 0.40 | 1.37677 | 0.00000 | 1.37637 | ||
4327 | 2010.03.17 10:45 | sell | 2119 | 0.80 | 1.37730 | 0.00000 | 1.37690 | ||
4328 | 2010.03.17 10:50 | sell | 2120 | 1.60 | 1.37782 | 0.00000 | 1.37742 | ||
4329 | 2010.03.17 10:57 | t/p | 2120 | 1.60 | 1.37742 | 0.00000 | 1.37742 | 64.00 | 19610.07 |
4330 | 2010.03.17 10:57 | close | 2119 | 0.80 | 1.37733 | 0.00000 | 1.37690 | -2.40 | 19607.67 |
4331 | 2010.03.17 10:59 | close | 2118 | 0.40 | 1.37769 | 0.00000 | 1.37637 | -36.80 | 19570.87 |
4332 | 2010.03.17 11:00 | close | 2117 | 0.20 | 1.37769 | 0.00000 | 1.37585 | -28.80 | 19542.07 |
4333 | 2010.03.17 11:02 | close | 2116 | 0.10 | 1.37781 | 0.00000 | 1.37567 | -17.40 | 19524.67 |
4334 | 2010.03.17 11:05 | sell | 2121 | 0.10 | 1.37774 | 0.00000 | 1.37734 | ||
4335 | 2010.03.17 11:10 | sell | 2122 | 0.20 | 1.37815 | 0.00000 | 1.37775 | ||
4336 | 2010.03.17 11:15 | sell | 2123 | 0.40 | 1.37857 | 0.00000 | 1.37817 | ||
4337 | 2010.03.17 11:20 | sell | 2124 | 0.80 | 1.37898 | 0.00000 | 1.37858 | ||
4338 | 2010.03.17 11:27 | t/p | 2124 | 0.80 | 1.37858 | 0.00000 | 1.37858 | 32.00 | 19556.67 |
4339 | 2010.03.17 11:27 | close | 2123 | 0.40 | 1.37849 | 0.00000 | 1.37817 | 3.20 | 19559.87 |
4340 | 2010.03.17 11:30 | close | 2122 | 0.20 | 1.37851 | 0.00000 | 1.37775 | -7.20 | 19552.67 |
4341 | 2010.03.17 11:32 | close | 2121 | 0.10 | 1.37850 | 0.00000 | 1.37734 | -7.60 | 19545.07 |
4342 | 2010.03.17 11:35 | sell | 2125 | 0.10 | 1.37844 | 0.00000 | 1.37804 | ||
4343 | 2010.03.17 11:40 | sell | 2126 | 0.20 | 1.37887 | 0.00000 | 1.37847 | ||
4344 | 2010.03.17 11:45 | sell | 2127 | 0.40 | 1.37931 | 0.00000 | 1.37891 | ||
4345 | 2010.03.17 11:50 | sell | 2128 | 0.80 | 1.37974 | 0.00000 | 1.37934 | ||
4346 | 2010.03.17 11:59 | t/p | 2128 | 0.80 | 1.37934 | 0.00000 | 1.37934 | 32.00 | 19577.07 |
4347 | 2010.03.17 11:59 | close | 2127 | 0.40 | 1.37909 | 0.00000 | 1.37891 | 8.80 | 19585.87 |
4348 | 2010.03.17 12:00 | close | 2126 | 0.20 | 1.37913 | 0.00000 | 1.37847 | -5.20 | 19580.67 |
4349 | 2010.03.17 12:02 | close | 2125 | 0.10 | 1.37940 | 0.00000 | 1.37804 | -9.60 | 19571.07 |
4350 | 2010.03.17 12:05 | sell | 2129 | 0.10 | 1.37909 | 0.00000 | 1.37869 | ||
4351 | 2010.03.17 12:07 | sell | 2130 | 0.20 | 1.37929 | 0.00000 | 1.37889 | ||
4352 | 2010.03.17 12:15 | t/p | 2130 | 0.20 | 1.37889 | 0.00000 | 1.37889 | 8.00 | 19579.07 |
4353 | 2010.03.17 12:15 | close | 2129 | 0.10 | 1.37881 | 0.00000 | 1.37869 | 2.80 | 19581.87 |
4354 | 2010.03.17 12:17 | sell | 2131 | 0.10 | 1.37870 | 0.00000 | 1.37830 | ||
4355 | 2010.03.17 12:37 | sell | 2132 | 0.20 | 1.37892 | 0.00000 | 1.37852 | ||
4356 | 2010.03.17 12:45 | t/p | 2131 | 0.10 | 1.37830 | 0.00000 | 1.37830 | 4.00 | 19585.87 |
4357 | 2010.03.17 12:45 | t/p | 2132 | 0.20 | 1.37852 | 0.00000 | 1.37852 | 8.00 | 19593.87 |
4358 | 2010.03.17 12:45 | sell | 2133 | 0.10 | 1.37789 | 0.00000 | 1.37749 | ||
4359 | 2010.03.17 13:10 | t/p | 2133 | 0.10 | 1.37749 | 0.00000 | 1.37749 | 4.00 | 19597.87 |
4360 | 2010.03.17 13:10 | sell | 2134 | 0.10 | 1.37708 | 0.00000 | 1.37668 | ||
4361 | 2010.03.17 13:20 | t/p | 2134 | 0.10 | 1.37668 | 0.00000 | 1.37668 | 4.00 | 19601.87 |
4362 | 2010.03.17 13:20 | sell | 2135 | 0.10 | 1.37630 | 0.00000 | 1.37590 | ||
4363 | 2010.03.17 13:22 | sell | 2136 | 0.20 | 1.37652 | 0.00000 | 1.37612 | ||
4364 | 2010.03.17 13:27 | sell | 2137 | 0.40 | 1.37674 | 0.00000 | 1.37634 | ||
4365 | 2010.03.17 13:27 | sell | 2138 | 0.80 | 1.37691 | 0.00000 | 1.37651 | ||
4366 | 2010.03.17 13:32 | sell | 2139 | 1.60 | 1.37740 | 0.00000 | 1.37700 | ||
4367 | 2010.03.17 13:37 | sell | 2140 | 3.20 | 1.37761 | 0.00000 | 1.37721 | ||
4368 | 2010.03.17 13:40 | t/p | 2139 | 1.60 | 1.37700 | 0.00000 | 1.37700 | 64.00 | 19665.87 |
4369 | 2010.03.17 13:40 | t/p | 2140 | 3.20 | 1.37721 | 0.00000 | 1.37721 | 128.00 | 19793.87 |
4370 | 2010.03.17 13:40 | close | 2138 | 0.80 | 1.37698 | 0.00000 | 1.37651 | -5.60 | 19788.27 |
4371 | 2010.03.17 13:42 | close | 2137 | 0.40 | 1.37719 | 0.00000 | 1.37634 | -18.00 | 19770.27 |
4372 | 2010.03.17 13:45 | close | 2136 | 0.20 | 1.37636 | 0.00000 | 1.37612 | 3.20 | 19773.47 |
4373 | 2010.03.17 13:47 | close | 2135 | 0.10 | 1.37657 | 0.00000 | 1.37590 | -2.70 | 19770.77 |
4374 | 2010.03.17 13:50 | sell | 2141 | 0.10 | 1.37531 | 0.00000 | 1.37491 | ||
4375 | 2010.03.17 13:52 | sell | 2142 | 0.20 | 1.37573 | 0.00000 | 1.37533 | ||
4376 | 2010.03.17 13:57 | sell | 2143 | 0.40 | 1.37615 | 0.00000 | 1.37575 | ||
4377 | 2010.03.17 14:07 | sell | 2144 | 0.80 | 1.37653 | 0.00000 | 1.37613 | ||
4378 | 2010.03.17 14:10 | t/p | 2143 | 0.40 | 1.37575 | 0.00000 | 1.37575 | 16.00 | 19786.77 |
4379 | 2010.03.17 14:10 | t/p | 2144 | 0.80 | 1.37613 | 0.00000 | 1.37613 | 32.00 | 19818.77 |
4380 | 2010.03.17 14:10 | close | 2142 | 0.20 | 1.37571 | 0.00000 | 1.37533 | 0.40 | 19819.17 |
4381 | 2010.03.17 14:12 | close | 2141 | 0.10 | 1.37597 | 0.00000 | 1.37491 | -6.60 | 19812.57 |
4382 | 2010.03.17 14:15 | sell | 2145 | 0.10 | 1.37473 | 0.00000 | 1.37433 | ||
4383 | 2010.03.17 14:17 | sell | 2146 | 0.20 | 1.37499 | 0.00000 | 1.37459 | ||
4384 | 2010.03.17 14:20 | t/p | 2145 | 0.10 | 1.37433 | 0.00000 | 1.37433 | 4.00 | 19816.57 |
4385 | 2010.03.17 14:20 | t/p | 2146 | 0.20 | 1.37459 | 0.00000 | 1.37459 | 8.00 | 19824.57 |
4386 | 2010.03.17 14:20 | sell | 2147 | 0.10 | 1.37370 | 0.00000 | 1.37330 | ||
4387 | 2010.03.17 14:22 | sell | 2148 | 0.20 | 1.37421 | 0.00000 | 1.37381 | ||
4388 | 2010.03.17 14:27 | sell | 2149 | 0.40 | 1.37473 | 0.00000 | 1.37433 | ||
4389 | 2010.03.17 14:45 | sell | 2150 | 0.80 | 1.37512 | 0.00000 | 1.37472 | ||
4390 | 2010.03.17 14:50 | sell | 2151 | 1.60 | 1.37542 | 0.00000 | 1.37502 | ||
4391 | 2010.03.17 15:10 | sell | 2152 | 3.20 | 1.37593 | 0.00000 | 1.37553 | ||
4392 | 2010.03.17 15:15 | sell | 2153 | 6.40 | 1.37632 | 0.00000 | 1.37592 | ||
4393 | 2010.03.17 15:20 | sell | 2154 | 12.80 | 1.37672 | 0.00000 | 1.37632 | ||
4394 | 2010.03.17 15:27 | t/p | 2154 | 12.80 | 1.37632 | 0.00000 | 1.37632 | 512.00 | 20336.57 |
4395 | 2010.03.17 15:27 | close | 2153 | 6.40 | 1.37600 | 0.00000 | 1.37592 | 204.80 | 20541.37 |
4396 | 2010.03.17 15:30 | close | 2152 | 3.20 | 1.37601 | 0.00000 | 1.37553 | -25.60 | 20515.77 |
4397 | 2010.03.17 15:32 | close | 2151 | 1.60 | 1.37587 | 0.00000 | 1.37502 | -72.00 | 20443.77 |
4398 | 2010.03.17 15:35 | close | 2150 | 0.80 | 1.37570 | 0.00000 | 1.37472 | -46.40 | 20397.37 |
4399 | 2010.03.17 15:37 | close | 2149 | 0.40 | 1.37604 | 0.00000 | 1.37433 | -52.40 | 20344.97 |
4400 | 2010.03.17 15:40 | close | 2148 | 0.20 | 1.37537 | 0.00000 | 1.37381 | -23.20 | 20321.77 |
4401 | 2010.03.17 15:42 | close | 2147 | 0.10 | 1.37554 | 0.00000 | 1.37330 | -18.40 | 20303.37 |
4402 | 2010.03.17 15:45 | sell | 2155 | 0.10 | 1.37465 | 0.00000 | 1.37425 | ||
4403 | 2010.03.17 15:47 | sell | 2156 | 0.20 | 1.37482 | 0.00000 | 1.37442 | ||
4404 | 2010.03.17 15:50 | t/p | 2155 | 0.10 | 1.37425 | 0.00000 | 1.37425 | 4.00 | 20307.37 |
4405 | 2010.03.17 15:50 | t/p | 2156 | 0.20 | 1.37442 | 0.00000 | 1.37442 | 8.00 | 20315.37 |
4406 | 2010.03.17 15:50 | sell | 2157 | 0.10 | 1.37398 | 0.00000 | 1.37358 | ||
4407 | 2010.03.17 15:52 | sell | 2158 | 0.20 | 1.37432 | 0.00000 | 1.37392 | ||
4408 | 2010.03.17 15:57 | sell | 2159 | 0.40 | 1.37465 | 0.00000 | 1.37425 | ||
4409 | 2010.03.17 15:59 | sell | 2160 | 0.80 | 1.37492 | 0.00000 | 1.37452 | ||
4410 | 2010.03.17 16:07 | sell | 2161 | 1.60 | 1.37507 | 0.00000 | 1.37467 | ||
4411 | 2010.03.17 16:10 | t/p | 2160 | 0.80 | 1.37452 | 0.00000 | 1.37452 | 32.00 | 20347.37 |
4412 | 2010.03.17 16:10 | t/p | 2161 | 1.60 | 1.37467 | 0.00000 | 1.37467 | 64.00 | 20411.37 |
4413 | 2010.03.17 16:10 | close | 2159 | 0.40 | 1.37441 | 0.00000 | 1.37425 | 9.60 | 20420.97 |
4414 | 2010.03.17 16:12 | close | 2158 | 0.20 | 1.37463 | 0.00000 | 1.37392 | -6.20 | 20414.77 |
4415 | 2010.03.17 16:15 | close | 2157 | 0.10 | 1.37377 | 0.00000 | 1.37358 | 2.10 | 20416.87 |
4416 | 2010.03.17 16:17 | sell | 2162 | 0.10 | 1.37377 | 0.00000 | 1.37337 | ||
4417 | 2010.03.17 16:20 | t/p | 2162 | 0.10 | 1.37337 | 0.00000 | 1.37337 | 4.00 | 20420.87 |
4418 | 2010.03.17 16:20 | sell | 2163 | 0.10 | 1.37269 | 0.00000 | 1.37229 | ||
4419 | 2010.03.17 16:22 | sell | 2164 | 0.20 | 1.37312 | 0.00000 | 1.37272 | ||
4420 | 2010.03.17 16:27 | sell | 2165 | 0.40 | 1.37356 | 0.00000 | 1.37316 | ||
4421 | 2010.03.17 16:32 | t/p | 2165 | 0.40 | 1.37316 | 0.00000 | 1.37316 | 16.00 | 20436.87 |
4422 | 2010.03.17 16:32 | close | 2164 | 0.20 | 1.37300 | 0.00000 | 1.37272 | 2.40 | 20439.27 |
4423 | 2010.03.17 16:35 | close | 2163 | 0.10 | 1.37320 | 0.00000 | 1.37229 | -5.10 | 20434.17 |
4424 | 2010.03.17 16:37 | sell | 2166 | 0.10 | 1.37260 | 0.00000 | 1.37220 | ||
4425 | 2010.03.17 16:40 | sell | 2167 | 0.20 | 1.37357 | 0.00000 | 1.37317 | ||
4426 | 2010.03.17 16:45 | sell | 2168 | 0.40 | 1.37416 | 0.00000 | 1.37376 | ||
4427 | 2010.03.17 16:50 | sell | 2169 | 0.80 | 1.37474 | 0.00000 | 1.37434 | ||
4428 | 2010.03.17 16:57 | t/p | 2169 | 0.80 | 1.37434 | 0.00000 | 1.37434 | 32.00 | 20466.17 |
4429 | 2010.03.17 16:57 | close | 2168 | 0.40 | 1.37417 | 0.00000 | 1.37376 | -0.40 | 20465.77 |
4430 | 2010.03.17 16:59 | close | 2167 | 0.20 | 1.37403 | 0.00000 | 1.37317 | -9.20 | 20456.57 |
4431 | 2010.03.17 17:00 | close | 2166 | 0.10 | 1.37409 | 0.00000 | 1.37220 | -14.90 | 20441.67 |
4432 | 2010.03.17 17:02 | sell | 2170 | 0.10 | 1.37401 | 0.00000 | 1.37361 | ||
4433 | 2010.03.17 17:05 | sell | 2171 | 0.20 | 1.37420 | 0.00000 | 1.37380 | ||
4434 | 2010.03.17 17:10 | sell | 2172 | 0.40 | 1.37477 | 0.00000 | 1.37437 | ||
4435 | 2010.03.17 17:15 | sell | 2173 | 0.80 | 1.37535 | 0.00000 | 1.37495 | ||
4436 | 2010.03.17 17:20 | sell | 2174 | 1.60 | 1.37592 | 0.00000 | 1.37552 | ||
4437 | 2010.03.17 17:27 | t/p | 2174 | 1.60 | 1.37552 | 0.00000 | 1.37552 | 64.00 | 20505.67 |
4438 | 2010.03.17 17:27 | close | 2173 | 0.80 | 1.37537 | 0.00000 | 1.37495 | -1.60 | 20504.07 |
4439 | 2010.03.17 17:27 | close | 2172 | 0.40 | 1.37609 | 0.00000 | 1.37437 | -52.80 | 20451.27 |
4440 | 2010.03.17 17:30 | close | 2171 | 0.20 | 1.37608 | 0.00000 | 1.37380 | -37.60 | 20413.67 |
4441 | 2010.03.17 17:32 | close | 2170 | 0.10 | 1.37515 | 0.00000 | 1.37361 | -11.40 | 20402.27 |
4442 | 2010.03.17 17:35 | sell | 2175 | 0.10 | 1.37507 | 0.00000 | 1.37467 | ||
4443 | 2010.03.17 17:40 | sell | 2176 | 0.20 | 1.37548 | 0.00000 | 1.37508 | ||
4444 | 2010.03.17 17:45 | sell | 2177 | 0.40 | 1.37588 | 0.00000 | 1.37548 | ||
4445 | 2010.03.17 17:50 | sell | 2178 | 0.80 | 1.37629 | 0.00000 | 1.37589 | ||
4446 | 2010.03.17 18:15 | sell | 2179 | 1.60 | 1.37663 | 0.00000 | 1.37623 | ||
4447 | 2010.03.17 18:20 | sell | 2180 | 3.20 | 1.37691 | 0.00000 | 1.37651 | ||
4448 | 2010.03.17 18:40 | sell | 2181 | 6.40 | 1.37724 | 0.00000 | 1.37684 | ||
4449 | 2010.03.17 18:45 | sell | 2182 | 12.80 | 1.37756 | 0.00000 | 1.37716 | ||
4450 | 2010.03.17 18:50 | sell | 2183 | 25.60 | 1.37789 | 0.00000 | 1.37749 | ||
4451 | 2010.03.17 19:03 | t/p | 2183 | 25.60 | 1.37749 | 0.00000 | 1.37749 | 1024.00 | 21426.27 |
4452 | 2010.03.17 19:03 | close | 2182 | 12.80 | 1.37720 | 0.00000 | 1.37716 | 460.80 | 21887.07 |
4453 | 2010.03.17 19:06 | close | 2181 | 6.40 | 1.37734 | 0.00000 | 1.37684 | -64.00 | 21823.07 |
4454 | 2010.03.17 19:10 | close | 2180 | 3.20 | 1.37678 | 0.00000 | 1.37651 | 41.60 | 21864.67 |
4455 | 2010.03.17 19:13 | close | 2179 | 1.60 | 1.37692 | 0.00000 | 1.37623 | -46.40 | 21818.27 |
4456 | 2010.03.17 19:16 | close | 2178 | 0.80 | 1.37621 | 0.00000 | 1.37589 | 6.40 | 21824.67 |
4457 | 2010.03.17 19:20 | close | 2177 | 0.40 | 1.37649 | 0.00000 | 1.37548 | -24.40 | 21800.27 |
4458 | 2010.03.17 19:23 | close | 2176 | 0.20 | 1.37635 | 0.00000 | 1.37508 | -17.40 | 21782.87 |
4459 | 2010.03.17 19:26 | close | 2175 | 0.10 | 1.37678 | 0.00000 | 1.37467 | -17.10 | 21765.77 |
4460 | 2010.03.17 19:30 | sell | 2184 | 0.10 | 1.37639 | 0.00000 | 1.37599 | ||
4461 | 2010.03.17 19:40 | t/p | 2184 | 0.10 | 1.37599 | 0.00000 | 1.37599 | 4.00 | 21769.77 |
4462 | 2010.03.17 19:40 | sell | 2185 | 0.10 | 1.37556 | 0.00000 | 1.37516 | ||
4463 | 2010.03.17 20:10 | t/p | 2185 | 0.10 | 1.37516 | 0.00000 | 1.37516 | 4.00 | 21773.77 |
4464 | 2010.03.17 20:10 | sell | 2186 | 0.10 | 1.37479 | 0.00000 | 1.37439 | ||
4465 | 2010.03.17 20:12 | sell | 2187 | 0.20 | 1.37495 | 0.00000 | 1.37455 | ||
4466 | 2010.03.17 20:15 | t/p | 2187 | 0.20 | 1.37455 | 0.00000 | 1.37455 | 8.00 | 21781.77 |
4467 | 2010.03.17 20:20 | t/p | 2186 | 0.10 | 1.37439 | 0.00000 | 1.37439 | 4.00 | 21785.77 |
4468 | 2010.03.17 20:20 | sell | 2188 | 0.10 | 1.37363 | 0.00000 | 1.37323 | ||
4469 | 2010.03.17 20:22 | sell | 2189 | 0.20 | 1.37396 | 0.00000 | 1.37356 | ||
4470 | 2010.03.17 20:27 | sell | 2190 | 0.40 | 1.37429 | 0.00000 | 1.37389 | ||
4471 | 2010.03.17 20:45 | t/p | 2190 | 0.40 | 1.37389 | 0.00000 | 1.37389 | 16.00 | 21801.77 |
4472 | 2010.03.17 20:45 | close | 2189 | 0.20 | 1.37371 | 0.00000 | 1.37356 | 5.00 | 21806.77 |
4473 | 2010.03.17 20:47 | close | 2188 | 0.10 | 1.37378 | 0.00000 | 1.37323 | -1.50 | 21805.27 |
4474 | 2010.03.17 20:50 | sell | 2191 | 0.10 | 1.37320 | 0.00000 | 1.37280 | ||
4475 | 2010.03.17 20:52 | sell | 2192 | 0.20 | 1.37335 | 0.00000 | 1.37295 | ||
4476 | 2010.03.17 20:59 | sell | 2193 | 0.40 | 1.37390 | 0.00000 | 1.37350 | ||
4477 | 2010.03.17 21:03 | sell | 2194 | 0.80 | 1.37419 | 0.00000 | 1.37379 | ||
4478 | 2010.03.17 21:26 | t/p | 2193 | 0.40 | 1.37350 | 0.00000 | 1.37350 | 16.00 | 21821.27 |
4479 | 2010.03.17 21:26 | t/p | 2194 | 0.80 | 1.37379 | 0.00000 | 1.37379 | 32.00 | 21853.27 |
4480 | 2010.03.17 21:26 | close | 2192 | 0.20 | 1.37342 | 0.00000 | 1.37295 | -1.40 | 21851.87 |
4481 | 2010.03.17 21:30 | close | 2191 | 0.10 | 1.37343 | 0.00000 | 1.37280 | -2.30 | 21849.57 |
4482 | 2010.03.17 21:33 | sell | 2195 | 0.10 | 1.37363 | 0.00000 | 1.37323 | ||
4483 | 2010.03.17 21:40 | sell | 2196 | 0.20 | 1.37387 | 0.00000 | 1.37347 | ||
4484 | 2010.03.17 21:46 | sell | 2197 | 0.40 | 1.37412 | 0.00000 | 1.37372 | ||
4485 | 2010.03.17 22:50 | t/p | 2197 | 0.40 | 1.37372 | 0.00000 | 1.37372 | 16.00 | 21865.57 |
4486 | 2010.03.17 22:50 | close | 2196 | 0.20 | 1.37350 | 0.00000 | 1.37347 | 7.40 | 21872.97 |
4487 | 2010.03.17 22:52 | close | 2195 | 0.10 | 1.37363 | 0.00000 | 1.37323 | 0.00 | 21872.97 |
4488 | 2010.03.17 22:55 | sell | 2198 | 0.10 | 1.37335 | 0.00000 | 1.37295 | ||
4489 | 2010.03.17 22:57 | sell | 2199 | 0.20 | 1.37355 | 0.00000 | 1.37315 | ||
4490 | 2010.03.17 23:20 | sell | 2200 | 0.40 | 1.37384 | 0.00000 | 1.37344 | ||
4491 | 2010.03.17 23:32 | t/p | 2200 | 0.40 | 1.37344 | 0.00000 | 1.37344 | 16.00 | 21888.97 |
4492 | 2010.03.17 23:32 | close | 2199 | 0.20 | 1.37337 | 0.00000 | 1.37315 | 3.60 | 21892.57 |
4493 | 2010.03.17 23:35 | close | 2198 | 0.10 | 1.37343 | 0.00000 | 1.37295 | -0.80 | 21891.77 |
4494 | 2010.03.17 23:37 | sell | 2201 | 0.10 | 1.37311 | 0.00000 | 1.37271 | ||
4495 | 2010.03.17 23:40 | sell | 2202 | 0.20 | 1.37338 | 0.00000 | 1.37298 | ||
4496 | 2010.03.17 23:45 | sell | 2203 | 0.40 | 1.37354 | 0.00000 | 1.37314 | ||
4497 | 2010.03.17 23:50 | sell | 2204 | 0.80 | 1.37370 | 0.00000 | 1.37330 | ||
4498 | 2010.03.18 00:32 | sell | 2205 | 1.60 | 1.37401 | 0.00000 | 1.37361 | ||
4499 | 2010.03.18 01:20 | t/p | 2205 | 1.60 | 1.37361 | 0.00000 | 1.37361 | 64.00 | 21955.77 |
4500 | 2010.03.18 01:20 | close | 2204 | 0.80 | 1.37341 | 0.00000 | 1.37330 | 21.28 | 21977.05 |
4501 | 2010.03.18 01:22 | close | 2203 | 0.40 | 1.37354 | 0.00000 | 1.37314 | -0.96 | 21976.09 |
4502 | 2010.03.18 01:25 | close | 2202 | 0.20 | 1.37348 | 0.00000 | 1.37298 | -2.48 | 21973.61 |
4503 | 2010.03.18 01:27 | close | 2201 | 0.10 | 1.37367 | 0.00000 | 1.37271 | -5.84 | 21967.77 |
4504 | 2010.03.18 01:30 | sell | 2206 | 0.10 | 1.37330 | 0.00000 | 1.37290 | ||
4505 | 2010.03.18 01:33 | t/p | 2206 | 0.10 | 1.37290 | 0.00000 | 1.37290 | 4.00 | 21971.77 |
4506 | 2010.03.18 01:33 | sell | 2207 | 0.10 | 1.37252 | 0.00000 | 1.37212 | ||
4507 | 2010.03.18 01:36 | sell | 2208 | 0.20 | 1.37271 | 0.00000 | 1.37231 | ||
4508 | 2010.03.18 01:40 | t/p | 2208 | 0.20 | 1.37231 | 0.00000 | 1.37231 | 8.00 | 21979.77 |
4509 | 2010.03.18 01:46 | t/p | 2207 | 0.10 | 1.37212 | 0.00000 | 1.37212 | 4.00 | 21983.77 |
4510 | 2010.03.18 01:46 | sell | 2209 | 0.10 | 1.37115 | 0.00000 | 1.37075 | ||
4511 | 2010.03.18 01:50 | sell | 2210 | 0.20 | 1.37154 | 0.00000 | 1.37114 | ||
4512 | 2010.03.18 01:56 | sell | 2211 | 0.40 | 1.37193 | 0.00000 | 1.37153 | ||
4513 | 2010.03.18 01:59 | sell | 2212 | 0.80 | 1.37230 | 0.00000 | 1.37190 | ||
4514 | 2010.03.18 02:15 | t/p | 2212 | 0.80 | 1.37190 | 0.00000 | 1.37190 | 32.00 | 22015.77 |
4515 | 2010.03.18 02:15 | close | 2211 | 0.40 | 1.37189 | 0.00000 | 1.37153 | 1.60 | 22017.37 |
4516 | 2010.03.18 02:17 | close | 2210 | 0.20 | 1.37199 | 0.00000 | 1.37114 | -9.00 | 22008.37 |
4517 | 2010.03.18 02:20 | close | 2209 | 0.10 | 1.37148 | 0.00000 | 1.37075 | -3.30 | 22005.07 |
4518 | 2010.03.18 02:22 | sell | 2213 | 0.10 | 1.37148 | 0.00000 | 1.37108 | ||
4519 | 2010.03.18 02:27 | sell | 2214 | 0.20 | 1.37168 | 0.00000 | 1.37128 | ||
4520 | 2010.03.18 02:27 | sell | 2215 | 0.40 | 1.37210 | 0.00000 | 1.37170 | ||
4521 | 2010.03.18 02:37 | sell | 2216 | 0.80 | 1.37230 | 0.00000 | 1.37190 | ||
4522 | 2010.03.18 03:20 | t/p | 2216 | 0.80 | 1.37190 | 0.00000 | 1.37190 | 32.00 | 22037.07 |
4523 | 2010.03.18 03:20 | close | 2215 | 0.40 | 1.37190 | 0.00000 | 1.37170 | 8.00 | 22045.07 |
4524 | 2010.03.18 03:22 | close | 2214 | 0.20 | 1.37198 | 0.00000 | 1.37128 | -6.00 | 22039.07 |
4525 | 2010.03.18 03:25 | close | 2213 | 0.10 | 1.37194 | 0.00000 | 1.37108 | -4.60 | 22034.47 |
4526 | 2010.03.18 03:27 | sell | 2217 | 0.10 | 1.37185 | 0.00000 | 1.37145 | ||
4527 | 2010.03.18 03:30 | sell | 2218 | 0.20 | 1.37206 | 0.00000 | 1.37166 | ||
4528 | 2010.03.18 03:33 | sell | 2219 | 0.40 | 1.37236 | 0.00000 | 1.37196 | ||
4529 | 2010.03.18 03:40 | sell | 2220 | 0.80 | 1.37254 | 0.00000 | 1.37214 | ||
4530 | 2010.03.18 03:46 | sell | 2221 | 1.60 | 1.37272 | 0.00000 | 1.37232 | ||
4531 | 2010.03.18 04:20 | t/p | 2221 | 1.60 | 1.37232 | 0.00000 | 1.37232 | 64.00 | 22098.47 |
4532 | 2010.03.18 04:20 | close | 2220 | 0.80 | 1.37225 | 0.00000 | 1.37214 | 23.20 | 22121.67 |
4533 | 2010.03.18 04:22 | close | 2219 | 0.40 | 1.37238 | 0.00000 | 1.37196 | -0.80 | 22120.87 |
4534 | 2010.03.18 04:25 | close | 2218 | 0.20 | 1.37232 | 0.00000 | 1.37166 | -5.20 | 22115.67 |
4535 | 2010.03.18 04:27 | close | 2217 | 0.10 | 1.37252 | 0.00000 | 1.37145 | -6.70 | 22108.97 |
4536 | 2010.03.18 04:27 | sell | 2222 | 0.10 | 1.37210 | 0.00000 | 1.37170 | ||
4537 | 2010.03.18 04:32 | sell | 2223 | 0.20 | 1.37230 | 0.00000 | 1.37190 | ||
4538 | 2010.03.18 04:50 | t/p | 2222 | 0.10 | 1.37170 | 0.00000 | 1.37170 | 4.00 | 22112.97 |
4539 | 2010.03.18 04:50 | t/p | 2223 | 0.20 | 1.37190 | 0.00000 | 1.37190 | 8.00 | 22120.97 |
4540 | 2010.03.18 04:50 | sell | 2224 | 0.10 | 1.37131 | 0.00000 | 1.37091 | ||
4541 | 2010.03.18 04:52 | sell | 2225 | 0.20 | 1.37151 | 0.00000 | 1.37111 | ||
4542 | 2010.03.18 04:57 | sell | 2226 | 0.40 | 1.37171 | 0.00000 | 1.37131 | ||
4543 | 2010.03.18 05:10 | sell | 2227 | 0.80 | 1.37206 | 0.00000 | 1.37166 | ||
4544 | 2010.03.18 05:15 | sell | 2228 | 1.60 | 1.37228 | 0.00000 | 1.37188 | ||
4545 | 2010.03.18 05:20 | sell | 2229 | 3.20 | 1.37251 | 0.00000 | 1.37211 | ||
4546 | 2010.03.18 05:37 | sell | 2230 | 6.40 | 1.37285 | 0.00000 | 1.37245 | ||
4547 | 2010.03.18 05:40 | t/p | 2229 | 3.20 | 1.37211 | 0.00000 | 1.37211 | 128.00 | 22248.97 |
4548 | 2010.03.18 05:40 | t/p | 2230 | 6.40 | 1.37245 | 0.00000 | 1.37245 | 256.00 | 22504.97 |
4549 | 2010.03.18 05:40 | close | 2228 | 1.60 | 1.37202 | 0.00000 | 1.37188 | 41.60 | 22546.57 |
4550 | 2010.03.18 05:42 | close | 2227 | 0.80 | 1.37228 | 0.00000 | 1.37166 | -17.60 | 22528.97 |
4551 | 2010.03.18 05:45 | t/p | 2226 | 0.40 | 1.37131 | 0.00000 | 1.37131 | 16.00 | 22544.97 |
4552 | 2010.03.18 05:45 | close | 2225 | 0.20 | 1.37125 | 0.00000 | 1.37111 | 5.20 | 22550.17 |
4553 | 2010.03.18 05:47 | close | 2224 | 0.10 | 1.37151 | 0.00000 | 1.37091 | -2.00 | 22548.17 |
4554 | 2010.03.18 05:50 | sell | 2231 | 0.10 | 1.37000 | 0.00000 | 1.36960 | ||
4555 | 2010.03.18 05:52 | sell | 2232 | 0.20 | 1.37052 | 0.00000 | 1.37012 | ||
4556 | 2010.03.18 05:57 | sell | 2233 | 0.40 | 1.37104 | 0.00000 | 1.37064 | ||
4557 | 2010.03.18 05:59 | t/p | 2233 | 0.40 | 1.37064 | 0.00000 | 1.37064 | 16.00 | 22564.17 |
4558 | 2010.03.18 06:07 | sell | 2234 | 0.40 | 1.37073 | 0.00000 | 1.37033 | ||
4559 | 2010.03.18 06:10 | t/p | 2232 | 0.20 | 1.37012 | 0.00000 | 1.37012 | 8.00 | 22572.17 |
4560 | 2010.03.18 06:10 | t/p | 2234 | 0.40 | 1.37033 | 0.00000 | 1.37033 | 16.00 | 22588.17 |
4561 | 2010.03.18 06:10 | close | 2231 | 0.10 | 1.36984 | 0.00000 | 1.36960 | 1.60 | 22589.77 |
4562 | 2010.03.18 06:12 | sell | 2235 | 0.10 | 1.36991 | 0.00000 | 1.36951 | ||
4563 | 2010.03.18 06:15 | t/p | 2235 | 0.10 | 1.36951 | 0.00000 | 1.36951 | 4.00 | 22593.77 |
4564 | 2010.03.18 06:15 | sell | 2236 | 0.10 | 1.36881 | 0.00000 | 1.36841 | ||
4565 | 2010.03.18 06:17 | sell | 2237 | 0.20 | 1.36908 | 0.00000 | 1.36868 | ||
4566 | 2010.03.18 06:20 | t/p | 2236 | 0.10 | 1.36841 | 0.00000 | 1.36841 | 4.00 | 22597.77 |
4567 | 2010.03.18 06:20 | t/p | 2237 | 0.20 | 1.36868 | 0.00000 | 1.36868 | 8.00 | 22605.77 |
4568 | 2010.03.18 06:20 | sell | 2238 | 0.10 | 1.36771 | 0.00000 | 1.36731 | ||
4569 | 2010.03.18 06:22 | sell | 2239 | 0.20 | 1.36826 | 0.00000 | 1.36786 | ||
4570 | 2010.03.18 06:27 | sell | 2240 | 0.40 | 1.36881 | 0.00000 | 1.36841 | ||
4571 | 2010.03.18 06:37 | sell | 2241 | 0.80 | 1.36911 | 0.00000 | 1.36871 | ||
4572 | 2010.03.18 06:40 | t/p | 2241 | 0.80 | 1.36871 | 0.00000 | 1.36871 | 32.00 | 22637.77 |
4573 | 2010.03.18 06:45 | t/p | 2239 | 0.20 | 1.36786 | 0.00000 | 1.36786 | 8.00 | 22645.77 |
4574 | 2010.03.18 06:45 | t/p | 2240 | 0.40 | 1.36841 | 0.00000 | 1.36841 | 16.00 | 22661.77 |
4575 | 2010.03.18 06:45 | close | 2238 | 0.10 | 1.36778 | 0.00000 | 1.36731 | -0.70 | 22661.07 |
4576 | 2010.03.18 06:47 | sell | 2242 | 0.10 | 1.36779 | 0.00000 | 1.36739 | ||
4577 | 2010.03.18 06:50 | t/p | 2242 | 0.10 | 1.36739 | 0.00000 | 1.36739 | 4.00 | 22665.07 |
4578 | 2010.03.18 06:50 | sell | 2243 | 0.10 | 1.36669 | 0.00000 | 1.36629 | ||
4579 | 2010.03.18 06:52 | sell | 2244 | 0.20 | 1.36713 | 0.00000 | 1.36673 | ||
4580 | 2010.03.18 06:57 | sell | 2245 | 0.40 | 1.36757 | 0.00000 | 1.36717 | ||
4581 | 2010.03.18 07:02 | t/p | 2245 | 0.40 | 1.36717 | 0.00000 | 1.36717 | 16.00 | 22681.07 |
4582 | 2010.03.18 07:02 | close | 2244 | 0.20 | 1.36713 | 0.00000 | 1.36673 | 0.00 | 22681.07 |
4583 | 2010.03.18 07:05 | close | 2243 | 0.10 | 1.36727 | 0.00000 | 1.36629 | -5.80 | 22675.27 |
4584 | 2010.03.18 07:07 | sell | 2246 | 0.10 | 1.36678 | 0.00000 | 1.36638 | ||
4585 | 2010.03.18 07:10 | sell | 2247 | 0.20 | 1.36748 | 0.00000 | 1.36708 | ||
4586 | 2010.03.18 07:15 | sell | 2248 | 0.40 | 1.36790 | 0.00000 | 1.36750 | ||
4587 | 2010.03.18 07:20 | sell | 2249 | 0.80 | 1.36832 | 0.00000 | 1.36792 | ||
4588 | 2010.03.18 07:32 | t/p | 2248 | 0.40 | 1.36750 | 0.00000 | 1.36750 | 16.00 | 22691.27 |
4589 | 2010.03.18 07:32 | t/p | 2249 | 0.80 | 1.36792 | 0.00000 | 1.36792 | 32.00 | 22723.27 |
4590 | 2010.03.18 07:32 | close | 2247 | 0.20 | 1.36734 | 0.00000 | 1.36708 | 2.80 | 22726.07 |
4591 | 2010.03.18 07:35 | close | 2246 | 0.10 | 1.36748 | 0.00000 | 1.36638 | -7.00 | 22719.07 |
4592 | 2010.03.18 07:37 | sell | 2250 | 0.10 | 1.36700 | 0.00000 | 1.36660 | ||
4593 | 2010.03.18 07:40 | sell | 2251 | 0.20 | 1.36767 | 0.00000 | 1.36727 | ||
4594 | 2010.03.18 07:45 | sell | 2252 | 0.40 | 1.36808 | 0.00000 | 1.36768 | ||
4595 | 2010.03.18 07:50 | sell | 2253 | 0.80 | 1.36848 | 0.00000 | 1.36808 | ||
4596 | 2010.03.18 08:10 | t/p | 2253 | 0.80 | 1.36808 | 0.00000 | 1.36808 | 32.00 | 22751.07 |
4597 | 2010.03.18 08:10 | close | 2252 | 0.40 | 1.36789 | 0.00000 | 1.36768 | 7.60 | 22758.67 |
4598 | 2010.03.18 08:12 | close | 2251 | 0.20 | 1.36813 | 0.00000 | 1.36727 | -9.20 | 22749.47 |
4599 | 2010.03.18 08:15 | close | 2250 | 0.10 | 1.36719 | 0.00000 | 1.36660 | -1.90 | 22747.57 |
4600 | 2010.03.18 08:17 | sell | 2254 | 0.10 | 1.36721 | 0.00000 | 1.36681 | ||
4601 | 2010.03.18 08:20 | t/p | 2254 | 0.10 | 1.36681 | 0.00000 | 1.36681 | 4.00 | 22751.57 |
4602 | 2010.03.18 08:20 | sell | 2255 | 0.10 | 1.36604 | 0.00000 | 1.36564 | ||
4603 | 2010.03.18 08:22 | sell | 2256 | 0.20 | 1.36651 | 0.00000 | 1.36611 | ||
4604 | 2010.03.18 08:27 | sell | 2257 | 0.40 | 1.36698 | 0.00000 | 1.36658 | ||
4605 | 2010.03.18 08:37 | sell | 2258 | 0.80 | 1.36724 | 0.00000 | 1.36684 | ||
4606 | 2010.03.18 08:40 | t/p | 2257 | 0.40 | 1.36658 | 0.00000 | 1.36658 | 16.00 | 22767.57 |
4607 | 2010.03.18 08:40 | t/p | 2258 | 0.80 | 1.36684 | 0.00000 | 1.36684 | 32.00 | 22799.57 |
4608 | 2010.03.18 08:40 | close | 2256 | 0.20 | 1.36656 | 0.00000 | 1.36611 | -1.00 | 22798.57 |
4609 | 2010.03.18 08:42 | close | 2255 | 0.10 | 1.36678 | 0.00000 | 1.36564 | -7.40 | 22791.17 |
4610 | 2010.03.18 08:45 | sell | 2259 | 0.10 | 1.36568 | 0.00000 | 1.36528 | ||
4611 | 2010.03.18 08:47 | sell | 2260 | 0.20 | 1.36590 | 0.00000 | 1.36550 | ||
4612 | 2010.03.18 08:50 | t/p | 2259 | 0.10 | 1.36528 | 0.00000 | 1.36528 | 4.00 | 22795.17 |
4613 | 2010.03.18 08:50 | t/p | 2260 | 0.20 | 1.36550 | 0.00000 | 1.36550 | 8.00 | 22803.17 |
4614 | 2010.03.18 08:50 | sell | 2261 | 0.10 | 1.36479 | 0.00000 | 1.36439 | ||
4615 | 2010.03.18 08:52 | sell | 2262 | 0.20 | 1.36524 | 0.00000 | 1.36484 | ||
4616 | 2010.03.18 08:57 | sell | 2263 | 0.40 | 1.36568 | 0.00000 | 1.36528 | ||
4617 | 2010.03.18 09:03 | sell | 2264 | 0.80 | 1.36640 | 0.00000 | 1.36600 | ||
4618 | 2010.03.18 09:10 | sell | 2265 | 1.60 | 1.36716 | 0.00000 | 1.36676 | ||
4619 | 2010.03.18 09:16 | sell | 2266 | 3.20 | 1.36791 | 0.00000 | 1.36751 | ||
4620 | 2010.03.18 09:26 | t/p | 2266 | 3.20 | 1.36751 | 0.00000 | 1.36751 | 128.00 | 22931.17 |
4621 | 2010.03.18 09:26 | close | 2265 | 1.60 | 1.36712 | 0.00000 | 1.36676 | 6.40 | 22937.57 |
4622 | 2010.03.18 09:26 | close | 2264 | 0.80 | 1.36799 | 0.00000 | 1.36600 | -127.20 | 22810.37 |
4623 | 2010.03.18 09:30 | close | 2263 | 0.40 | 1.36795 | 0.00000 | 1.36528 | -90.80 | 22719.57 |
4624 | 2010.03.18 09:32 | close | 2262 | 0.20 | 1.36787 | 0.00000 | 1.36484 | -52.60 | 22666.97 |
4625 | 2010.03.18 09:35 | close | 2261 | 0.10 | 1.36776 | 0.00000 | 1.36439 | -29.70 | 22637.27 |
4626 | 2010.03.18 09:37 | sell | 2267 | 0.10 | 1.36777 | 0.00000 | 1.36737 | ||
4627 | 2010.03.18 09:45 | t/p | 2267 | 0.10 | 1.36737 | 0.00000 | 1.36737 | 4.00 | 22641.27 |
4628 | 2010.03.18 09:45 | sell | 2268 | 0.10 | 1.36699 | 0.00000 | 1.36659 | ||
4629 | 2010.03.18 10:02 | t/p | 2268 | 0.10 | 1.36659 | 0.00000 | 1.36659 | 4.00 | 22645.27 |
4630 | 2010.03.18 10:02 | sell | 2269 | 0.10 | 1.36616 | 0.00000 | 1.36576 | ||
4631 | 2010.03.18 10:05 | sell | 2270 | 0.20 | 1.36632 | 0.00000 | 1.36592 | ||
4632 | 2010.03.18 10:10 | sell | 2271 | 0.40 | 1.36682 | 0.00000 | 1.36642 | ||
4633 | 2010.03.18 10:15 | sell | 2272 | 0.80 | 1.36732 | 0.00000 | 1.36692 | ||
4634 | 2010.03.18 10:20 | sell | 2273 | 1.60 | 1.36782 | 0.00000 | 1.36742 | ||
4635 | 2010.03.18 10:27 | t/p | 2273 | 1.60 | 1.36742 | 0.00000 | 1.36742 | 64.00 | 22709.27 |
4636 | 2010.03.18 10:27 | close | 2272 | 0.80 | 1.36736 | 0.00000 | 1.36692 | -3.20 | 22706.07 |
4637 | 2010.03.18 10:27 | close | 2271 | 0.40 | 1.36794 | 0.00000 | 1.36642 | -44.80 | 22661.27 |
4638 | 2010.03.18 10:30 | close | 2270 | 0.20 | 1.36793 | 0.00000 | 1.36592 | -32.20 | 22629.07 |
4639 | 2010.03.18 10:32 | close | 2269 | 0.10 | 1.36794 | 0.00000 | 1.36576 | -17.80 | 22611.27 |
4640 | 2010.03.18 10:35 | sell | 2274 | 0.10 | 1.36791 | 0.00000 | 1.36751 | ||
4641 | 2010.03.18 10:40 | sell | 2275 | 0.20 | 1.36845 | 0.00000 | 1.36805 | ||
4642 | 2010.03.18 10:45 | sell | 2276 | 0.40 | 1.36899 | 0.00000 | 1.36859 | ||
4643 | 2010.03.18 10:50 | sell | 2277 | 0.80 | 1.36953 | 0.00000 | 1.36913 | ||
4644 | 2010.03.18 10:57 | t/p | 2277 | 0.80 | 1.36913 | 0.00000 | 1.36913 | 32.00 | 22643.27 |
4645 | 2010.03.18 10:57 | close | 2276 | 0.40 | 1.36902 | 0.00000 | 1.36859 | -1.20 | 22642.07 |
4646 | 2010.03.18 10:59 | close | 2275 | 0.20 | 1.36918 | 0.00000 | 1.36805 | -14.60 | 22627.47 |
4647 | 2010.03.18 11:00 | close | 2274 | 0.10 | 1.36919 | 0.00000 | 1.36751 | -12.80 | 22614.67 |
4648 | 2010.03.18 11:02 | buy | 2278 | 0.10 | 1.36963 | 0.00000 | 1.37003 | ||
4649 | 2010.03.18 11:05 | buy | 2279 | 0.20 | 1.36948 | 0.00000 | 1.36988 | ||
4650 | 2010.03.18 11:10 | buy | 2280 | 0.40 | 1.36920 | 0.00000 | 1.36960 | ||
4651 | 2010.03.18 11:15 | buy | 2281 | 0.80 | 1.36876 | 0.00000 | 1.36916 | ||
4652 | 2010.03.18 11:20 | buy | 2282 | 1.60 | 1.36819 | 0.00000 | 1.36859 | ||
4653 | 2010.03.18 11:27 | modify | 2282 | 1.60 | 1.36819 | 1.36835 | 1.36915 | ||
4654 | 2010.03.18 11:27 | s/l | 2282 | 1.60 | 1.36835 | 1.36835 | 1.36915 | 25.60 | 22640.27 |
4655 | 2010.03.18 11:27 | close | 2281 | 0.80 | 1.36810 | 0.00000 | 1.36916 | -52.80 | 22587.47 |
4656 | 2010.03.18 11:30 | close | 2280 | 0.40 | 1.36811 | 0.00000 | 1.36960 | -43.60 | 22543.87 |
4657 | 2010.03.18 11:32 | close | 2279 | 0.20 | 1.36754 | 0.00000 | 1.36988 | -38.80 | 22505.07 |
4658 | 2010.03.18 11:35 | close | 2278 | 0.10 | 1.36766 | 0.00000 | 1.37003 | -19.70 | 22485.37 |
4659 | 2010.03.18 11:37 | sell | 2283 | 0.10 | 1.36742 | 0.00000 | 1.36702 | ||
4660 | 2010.03.18 11:40 | sell | 2284 | 0.20 | 1.36801 | 0.00000 | 1.36761 | ||
4661 | 2010.03.18 11:45 | sell | 2285 | 0.40 | 1.36837 | 0.00000 | 1.36797 | ||
4662 | 2010.03.18 11:50 | sell | 2286 | 0.80 | 1.36872 | 0.00000 | 1.36832 | ||
4663 | 2010.03.18 12:10 | t/p | 2286 | 0.80 | 1.36832 | 0.00000 | 1.36832 | 32.00 | 22517.37 |
4664 | 2010.03.18 12:10 | close | 2285 | 0.40 | 1.36815 | 0.00000 | 1.36797 | 8.80 | 22526.17 |
4665 | 2010.03.18 12:12 | close | 2284 | 0.20 | 1.36837 | 0.00000 | 1.36761 | -7.20 | 22518.97 |
4666 | 2010.03.18 12:15 | close | 2283 | 0.10 | 1.36749 | 0.00000 | 1.36702 | -0.70 | 22518.27 |
4667 | 2010.03.18 12:17 | sell | 2287 | 0.10 | 1.36750 | 0.00000 | 1.36710 | ||
4668 | 2010.03.18 12:20 | t/p | 2287 | 0.10 | 1.36710 | 0.00000 | 1.36710 | 4.00 | 22522.27 |
4669 | 2010.03.18 12:20 | sell | 2288 | 0.10 | 1.36640 | 0.00000 | 1.36600 | ||
4670 | 2010.03.18 12:22 | sell | 2289 | 0.20 | 1.36684 | 0.00000 | 1.36644 | ||
4671 | 2010.03.18 12:27 | sell | 2290 | 0.40 | 1.36728 | 0.00000 | 1.36688 | ||
4672 | 2010.03.18 12:32 | sell | 2291 | 0.80 | 1.36753 | 0.00000 | 1.36713 | ||
4673 | 2010.03.18 12:50 | t/p | 2291 | 0.80 | 1.36713 | 0.00000 | 1.36713 | 32.00 | 22554.27 |
4674 | 2010.03.18 12:50 | close | 2290 | 0.40 | 1.36697 | 0.00000 | 1.36688 | 12.40 | 22566.67 |
4675 | 2010.03.18 12:52 | close | 2289 | 0.20 | 1.36712 | 0.00000 | 1.36644 | -5.60 | 22561.07 |
4676 | 2010.03.18 12:55 | close | 2288 | 0.10 | 1.36705 | 0.00000 | 1.36600 | -6.50 | 22554.57 |
4677 | 2010.03.18 12:57 | sell | 2292 | 0.10 | 1.36707 | 0.00000 | 1.36667 | ||
4678 | 2010.03.18 13:15 | sell | 2293 | 0.20 | 1.36736 | 0.00000 | 1.36696 | ||
4679 | 2010.03.18 13:20 | sell | 2294 | 0.40 | 1.36761 | 0.00000 | 1.36721 | ||
4680 | 2010.03.18 13:33 | sell | 2295 | 0.80 | 1.36843 | 0.00000 | 1.36803 | ||
4681 | 2010.03.18 13:40 | sell | 2296 | 1.60 | 1.36862 | 0.00000 | 1.36822 | ||
4682 | 2010.03.18 13:43 | t/p | 2296 | 1.60 | 1.36822 | 0.00000 | 1.36822 | 64.00 | 22618.57 |
4683 | 2010.03.18 13:50 | t/p | 2295 | 0.80 | 1.36803 | 0.00000 | 1.36803 | 32.00 | 22650.57 |
4684 | 2010.03.18 13:50 | close | 2294 | 0.40 | 1.36748 | 0.00000 | 1.36721 | 5.20 | 22655.77 |
4685 | 2010.03.18 13:53 | close | 2293 | 0.20 | 1.36767 | 0.00000 | 1.36696 | -6.20 | 22649.57 |
4686 | 2010.03.18 13:59 | close | 2292 | 0.10 | 1.36671 | 0.00000 | 1.36667 | 3.60 | 22653.17 |
4687 | 2010.03.18 14:00 | sell | 2297 | 0.10 | 1.36652 | 0.00000 | 1.36612 | ||
4688 | 2010.03.18 14:02 | t/p | 2297 | 0.10 | 1.36612 | 0.00000 | 1.36612 | 4.00 | 22657.17 |
4689 | 2010.03.18 14:02 | sell | 2298 | 0.10 | 1.36582 | 0.00000 | 1.36542 | ||
4690 | 2010.03.18 14:05 | sell | 2299 | 0.20 | 1.36600 | 0.00000 | 1.36560 | ||
4691 | 2010.03.18 14:10 | sell | 2300 | 0.40 | 1.36654 | 0.00000 | 1.36614 | ||
4692 | 2010.03.18 14:15 | sell | 2301 | 0.80 | 1.36709 | 0.00000 | 1.36669 | ||
4693 | 2010.03.18 14:20 | sell | 2302 | 1.60 | 1.36763 | 0.00000 | 1.36723 | ||
4694 | 2010.03.18 14:27 | t/p | 2302 | 1.60 | 1.36723 | 0.00000 | 1.36723 | 64.00 | 22721.17 |
4695 | 2010.03.18 14:27 | close | 2301 | 0.80 | 1.36712 | 0.00000 | 1.36669 | -2.40 | 22718.77 |
4696 | 2010.03.18 14:27 | close | 2300 | 0.40 | 1.36685 | 0.00000 | 1.36614 | -12.40 | 22706.37 |
4697 | 2010.03.18 14:30 | close | 2299 | 0.20 | 1.36683 | 0.00000 | 1.36560 | -16.60 | 22689.77 |
4698 | 2010.03.18 14:32 | close | 2298 | 0.10 | 1.36678 | 0.00000 | 1.36542 | -9.60 | 22680.17 |
4699 | 2010.03.18 14:35 | sell | 2303 | 0.10 | 1.36677 | 0.00000 | 1.36637 | ||
4700 | 2010.03.18 14:40 | sell | 2304 | 0.20 | 1.36739 | 0.00000 | 1.36699 | ||
4701 | 2010.03.18 14:45 | sell | 2305 | 0.40 | 1.36800 | 0.00000 | 1.36760 | ||
4702 | 2010.03.18 14:50 | sell | 2306 | 0.80 | 1.36862 | 0.00000 | 1.36822 | ||
4703 | 2010.03.18 14:57 | t/p | 2306 | 0.80 | 1.36822 | 0.00000 | 1.36822 | 32.00 | 22712.17 |
4704 | 2010.03.18 14:57 | close | 2305 | 0.40 | 1.36801 | 0.00000 | 1.36760 | -0.40 | 22711.77 |
4705 | 2010.03.18 14:59 | close | 2304 | 0.20 | 1.36819 | 0.00000 | 1.36699 | -16.00 | 22695.77 |
4706 | 2010.03.18 15:00 | close | 2303 | 0.10 | 1.36822 | 0.00000 | 1.36637 | -14.50 | 22681.27 |
4707 | 2010.03.18 15:02 | buy | 2307 | 0.10 | 1.36945 | 0.00000 | 1.36985 | ||
4708 | 2010.03.18 15:05 | buy | 2308 | 0.20 | 1.36926 | 0.00000 | 1.36966 | ||
4709 | 2010.03.18 15:10 | buy | 2309 | 0.40 | 1.36890 | 0.00000 | 1.36930 | ||
4710 | 2010.03.18 15:15 | buy | 2310 | 0.80 | 1.36834 | 0.00000 | 1.36874 | ||
4711 | 2010.03.18 15:20 | buy | 2311 | 1.60 | 1.36761 | 0.00000 | 1.36801 | ||
4712 | 2010.03.18 15:27 | t/p | 2311 | 1.60 | 1.36801 | 0.00000 | 1.36801 | 64.00 | 22745.27 |
4713 | 2010.03.18 15:27 | close | 2310 | 0.80 | 1.36813 | 0.00000 | 1.36874 | -16.80 | 22728.47 |
4714 | 2010.03.18 15:27 | close | 2309 | 0.40 | 1.36750 | 0.00000 | 1.36930 | -56.00 | 22672.47 |
4715 | 2010.03.18 15:30 | close | 2308 | 0.20 | 1.36748 | 0.00000 | 1.36966 | -35.60 | 22636.87 |
4716 | 2010.03.18 15:32 | close | 2307 | 0.10 | 1.36769 | 0.00000 | 1.36985 | -17.60 | 22619.27 |
4717 | 2010.03.18 15:35 | buy | 2312 | 0.10 | 1.36769 | 0.00000 | 1.36809 | ||
4718 | 2010.03.18 15:40 | buy | 2313 | 0.20 | 1.36727 | 0.00000 | 1.36767 | ||
4719 | 2010.03.18 15:45 | buy | 2314 | 0.40 | 1.36664 | 0.00000 | 1.36704 | ||
4720 | 2010.03.18 15:50 | buy | 2315 | 0.80 | 1.36580 | 0.00000 | 1.36620 | ||
4721 | 2010.03.18 15:57 | t/p | 2315 | 0.80 | 1.36620 | 0.00000 | 1.36620 | 32.00 | 22651.27 |
4722 | 2010.03.18 15:57 | close | 2314 | 0.40 | 1.36643 | 0.00000 | 1.36704 | -8.40 | 22642.87 |
4723 | 2010.03.18 15:59 | close | 2313 | 0.20 | 1.36613 | 0.00000 | 1.36767 | -22.80 | 22620.07 |
4724 | 2010.03.18 16:00 | close | 2312 | 0.10 | 1.36619 | 0.00000 | 1.36809 | -15.00 | 22605.07 |
4725 | 2010.03.18 16:05 | sell | 2316 | 0.10 | 1.36563 | 0.00000 | 1.36523 | ||
4726 | 2010.03.18 16:07 | sell | 2317 | 0.20 | 1.36675 | 0.00000 | 1.36635 | ||
4727 | 2010.03.18 16:10 | t/p | 2316 | 0.10 | 1.36523 | 0.00000 | 1.36523 | 4.00 | 22609.07 |
4728 | 2010.03.18 16:10 | t/p | 2317 | 0.20 | 1.36635 | 0.00000 | 1.36635 | 8.00 | 22617.07 |
4729 | 2010.03.18 16:10 | sell | 2318 | 0.10 | 1.36451 | 0.00000 | 1.36411 | ||
4730 | 2010.03.18 16:12 | sell | 2319 | 0.20 | 1.36507 | 0.00000 | 1.36467 | ||
4731 | 2010.03.18 16:15 | t/p | 2318 | 0.10 | 1.36411 | 0.00000 | 1.36411 | 4.00 | 22621.07 |
4732 | 2010.03.18 16:15 | t/p | 2319 | 0.20 | 1.36467 | 0.00000 | 1.36467 | 8.00 | 22629.07 |
4733 | 2010.03.18 16:15 | sell | 2320 | 0.10 | 1.36284 | 0.00000 | 1.36244 | ||
4734 | 2010.03.18 16:17 | sell | 2321 | 0.20 | 1.36340 | 0.00000 | 1.36300 | ||
4735 | 2010.03.18 16:20 | t/p | 2320 | 0.10 | 1.36244 | 0.00000 | 1.36244 | 4.00 | 22633.07 |
4736 | 2010.03.18 16:20 | t/p | 2321 | 0.20 | 1.36300 | 0.00000 | 1.36300 | 8.00 | 22641.07 |
4737 | 2010.03.18 16:20 | sell | 2322 | 0.10 | 1.36060 | 0.00000 | 1.36020 | ||
4738 | 2010.03.18 16:22 | sell | 2323 | 0.20 | 1.36172 | 0.00000 | 1.36132 | ||
4739 | 2010.03.18 16:27 | sell | 2324 | 0.40 | 1.36284 | 0.00000 | 1.36244 | ||
4740 | 2010.03.18 16:27 | t/p | 2323 | 0.20 | 1.36132 | 0.00000 | 1.36132 | 8.00 | 22649.07 |
4741 | 2010.03.18 16:27 | t/p | 2324 | 0.40 | 1.36244 | 0.00000 | 1.36244 | 16.00 | 22665.07 |
4742 | 2010.03.18 16:27 | close | 2322 | 0.10 | 1.36093 | 0.00000 | 1.36020 | -3.30 | 22661.77 |
4743 | 2010.03.18 16:30 | sell | 2325 | 0.10 | 1.36078 | 0.00000 | 1.36038 | ||
4744 | 2010.03.18 16:37 | sell | 2326 | 0.20 | 1.36098 | 0.00000 | 1.36058 | ||
4745 | 2010.03.18 16:40 | t/p | 2325 | 0.10 | 1.36038 | 0.00000 | 1.36038 | 4.00 | 22665.77 |
4746 | 2010.03.18 16:40 | t/p | 2326 | 0.20 | 1.36058 | 0.00000 | 1.36058 | 8.00 | 22673.77 |
4747 | 2010.03.18 16:40 | sell | 2327 | 0.10 | 1.36012 | 0.00000 | 1.35972 | ||
4748 | 2010.03.18 16:42 | sell | 2328 | 0.20 | 1.36033 | 0.00000 | 1.35993 | ||
4749 | 2010.03.18 16:45 | t/p | 2327 | 0.10 | 1.35972 | 0.00000 | 1.35972 | 4.00 | 22677.77 |
4750 | 2010.03.18 16:45 | t/p | 2328 | 0.20 | 1.35993 | 0.00000 | 1.35993 | 8.00 | 22685.77 |
4751 | 2010.03.18 16:45 | sell | 2329 | 0.10 | 1.35947 | 0.00000 | 1.35907 | ||
4752 | 2010.03.18 16:47 | sell | 2330 | 0.20 | 1.35969 | 0.00000 | 1.35929 | ||
4753 | 2010.03.18 16:50 | t/p | 2329 | 0.10 | 1.35907 | 0.00000 | 1.35907 | 4.00 | 22689.77 |
4754 | 2010.03.18 16:50 | t/p | 2330 | 0.20 | 1.35929 | 0.00000 | 1.35929 | 8.00 | 22697.77 |
4755 | 2010.03.18 16:50 | sell | 2331 | 0.10 | 1.35861 | 0.00000 | 1.35821 | ||
4756 | 2010.03.18 16:52 | sell | 2332 | 0.20 | 1.35904 | 0.00000 | 1.35864 | ||
4757 | 2010.03.18 16:57 | sell | 2333 | 0.40 | 1.35947 | 0.00000 | 1.35907 | ||
4758 | 2010.03.18 16:59 | sell | 2334 | 0.80 | 1.36020 | 0.00000 | 1.35980 | ||
4759 | 2010.03.18 17:02 | t/p | 2334 | 0.80 | 1.35980 | 0.00000 | 1.35980 | 32.00 | 22729.77 |
4760 | 2010.03.18 17:02 | close | 2333 | 0.40 | 1.35966 | 0.00000 | 1.35907 | -7.60 | 22722.17 |
4761 | 2010.03.18 17:05 | close | 2332 | 0.20 | 1.35991 | 0.00000 | 1.35864 | -17.40 | 22704.77 |
4762 | 2010.03.18 17:07 | close | 2331 | 0.10 | 1.35940 | 0.00000 | 1.35821 | -7.90 | 22696.87 |
4763 | 2010.03.18 17:10 | sell | 2335 | 0.10 | 1.36048 | 0.00000 | 1.36008 | ||
4764 | 2010.03.18 17:15 | sell | 2336 | 0.20 | 1.36125 | 0.00000 | 1.36085 | ||
4765 | 2010.03.18 17:20 | sell | 2337 | 0.40 | 1.36202 | 0.00000 | 1.36162 | ||
4766 | 2010.03.18 17:27 | t/p | 2337 | 0.40 | 1.36162 | 0.00000 | 1.36162 | 16.00 | 22712.87 |
4767 | 2010.03.18 17:27 | close | 2336 | 0.20 | 1.36120 | 0.00000 | 1.36085 | 1.00 | 22713.87 |
4768 | 2010.03.18 17:27 | close | 2335 | 0.10 | 1.36180 | 0.00000 | 1.36008 | -13.20 | 22700.67 |
4769 | 2010.03.18 17:30 | sell | 2338 | 0.10 | 1.36162 | 0.00000 | 1.36122 | ||
4770 | 2010.03.18 17:32 | sell | 2339 | 0.20 | 1.36181 | 0.00000 | 1.36141 | ||
4771 | 2010.03.18 17:37 | sell | 2340 | 0.40 | 1.36197 | 0.00000 | 1.36157 | ||
4772 | 2010.03.18 17:40 | t/p | 2340 | 0.40 | 1.36157 | 0.00000 | 1.36157 | 16.00 | 22716.67 |
4773 | 2010.03.18 17:45 | t/p | 2338 | 0.10 | 1.36122 | 0.00000 | 1.36122 | 4.00 | 22720.67 |
4774 | 2010.03.18 17:45 | t/p | 2339 | 0.20 | 1.36141 | 0.00000 | 1.36141 | 8.00 | 22728.67 |
4775 | 2010.03.18 17:45 | sell | 2341 | 0.10 | 1.36082 | 0.00000 | 1.36042 | ||
4776 | 2010.03.18 17:47 | sell | 2342 | 0.20 | 1.36099 | 0.00000 | 1.36059 | ||
4777 | 2010.03.18 17:50 | t/p | 2341 | 0.10 | 1.36042 | 0.00000 | 1.36042 | 4.00 | 22732.67 |
4778 | 2010.03.18 17:50 | t/p | 2342 | 0.20 | 1.36059 | 0.00000 | 1.36059 | 8.00 | 22740.67 |
4779 | 2010.03.18 17:50 | sell | 2343 | 0.10 | 1.36017 | 0.00000 | 1.35977 | ||
4780 | 2010.03.18 17:52 | sell | 2344 | 0.20 | 1.36050 | 0.00000 | 1.36010 | ||
4781 | 2010.03.18 17:57 | sell | 2345 | 0.40 | 1.36082 | 0.00000 | 1.36042 | ||
4782 | 2010.03.18 18:07 | t/p | 2345 | 0.40 | 1.36042 | 0.00000 | 1.36042 | 16.00 | 22756.67 |
4783 | 2010.03.18 18:07 | close | 2344 | 0.20 | 1.36040 | 0.00000 | 1.36010 | 2.00 | 22758.67 |
4784 | 2010.03.18 18:10 | close | 2343 | 0.10 | 1.36150 | 0.00000 | 1.35977 | -13.30 | 22745.37 |
4785 | 2010.03.18 18:12 | sell | 2346 | 0.10 | 1.36107 | 0.00000 | 1.36067 | ||
4786 | 2010.03.18 18:15 | sell | 2347 | 0.20 | 1.36194 | 0.00000 | 1.36154 | ||
4787 | 2010.03.18 18:20 | sell | 2348 | 0.40 | 1.36260 | 0.00000 | 1.36220 | ||
4788 | 2010.03.18 18:27 | t/p | 2348 | 0.40 | 1.36220 | 0.00000 | 1.36220 | 16.00 | 22761.37 |
4789 | 2010.03.18 18:27 | close | 2347 | 0.20 | 1.36193 | 0.00000 | 1.36154 | 0.20 | 22761.57 |
4790 | 2010.03.18 18:30 | close | 2346 | 0.10 | 1.36212 | 0.00000 | 1.36067 | -10.50 | 22751.07 |
4791 | 2010.03.18 18:33 | sell | 2349 | 0.10 | 1.36202 | 0.00000 | 1.36162 | ||
4792 | 2010.03.18 18:43 | sell | 2350 | 0.20 | 1.36253 | 0.00000 | 1.36213 | ||
4793 | 2010.03.18 18:50 | sell | 2351 | 0.40 | 1.36292 | 0.00000 | 1.36252 | ||
4794 | 2010.03.18 18:59 | sell | 2352 | 0.80 | 1.36330 | 0.00000 | 1.36290 | ||
4795 | 2010.03.18 19:10 | t/p | 2352 | 0.80 | 1.36290 | 0.00000 | 1.36290 | 32.00 | 22783.07 |
4796 | 2010.03.18 19:10 | close | 2351 | 0.40 | 1.36261 | 0.00000 | 1.36252 | 12.40 | 22795.47 |
4797 | 2010.03.18 19:13 | close | 2350 | 0.20 | 1.36274 | 0.00000 | 1.36213 | -4.20 | 22791.27 |
4798 | 2010.03.18 19:16 | close | 2349 | 0.10 | 1.36210 | 0.00000 | 1.36162 | -0.80 | 22790.47 |
4799 | 2010.03.18 19:20 | sell | 2353 | 0.10 | 1.36214 | 0.00000 | 1.36174 | ||
4800 | 2010.03.18 19:26 | sell | 2354 | 0.20 | 1.36240 | 0.00000 | 1.36200 | ||
4801 | 2010.03.18 19:26 | sell | 2355 | 0.40 | 1.36280 | 0.00000 | 1.36240 | ||
4802 | 2010.03.18 19:37 | sell | 2356 | 0.80 | 1.36307 | 0.00000 | 1.36267 | ||
4803 | 2010.03.18 19:40 | t/p | 2356 | 0.80 | 1.36267 | 0.00000 | 1.36267 | 32.00 | 22822.47 |
4804 | 2010.03.18 19:45 | t/p | 2355 | 0.40 | 1.36240 | 0.00000 | 1.36240 | 16.00 | 22838.47 |
4805 | 2010.03.18 19:45 | close | 2354 | 0.20 | 1.36212 | 0.00000 | 1.36200 | 5.60 | 22844.07 |
4806 | 2010.03.18 19:47 | close | 2353 | 0.10 | 1.36228 | 0.00000 | 1.36174 | -1.40 | 22842.67 |
4807 | 2010.03.18 19:50 | sell | 2357 | 0.10 | 1.36124 | 0.00000 | 1.36084 | ||
4808 | 2010.03.18 19:52 | sell | 2358 | 0.20 | 1.36157 | 0.00000 | 1.36117 | ||
4809 | 2010.03.18 19:57 | sell | 2359 | 0.40 | 1.36191 | 0.00000 | 1.36151 | ||
4810 | 2010.03.18 20:02 | sell | 2360 | 0.80 | 1.36218 | 0.00000 | 1.36178 | ||
4811 | 2010.03.18 20:20 | t/p | 2359 | 0.40 | 1.36151 | 0.00000 | 1.36151 | 16.00 | 22858.67 |
4812 | 2010.03.18 20:20 | t/p | 2360 | 0.80 | 1.36178 | 0.00000 | 1.36178 | 32.00 | 22890.67 |
4813 | 2010.03.18 20:20 | close | 2358 | 0.20 | 1.36150 | 0.00000 | 1.36117 | 1.40 | 22892.07 |
4814 | 2010.03.18 20:22 | close | 2357 | 0.10 | 1.36168 | 0.00000 | 1.36084 | -4.40 | 22887.67 |
4815 | 2010.03.18 20:25 | sell | 2361 | 0.10 | 1.36138 | 0.00000 | 1.36098 | ||
4816 | 2010.03.18 20:27 | sell | 2362 | 0.20 | 1.36165 | 0.00000 | 1.36125 | ||
4817 | 2010.03.18 20:30 | sell | 2363 | 0.40 | 1.36181 | 0.00000 | 1.36141 | ||
4818 | 2010.03.18 20:32 | sell | 2364 | 0.80 | 1.36196 | 0.00000 | 1.36156 | ||
4819 | 2010.03.18 20:45 | t/p | 2364 | 0.80 | 1.36156 | 0.00000 | 1.36156 | 32.00 | 22919.67 |
4820 | 2010.03.18 20:45 | close | 2363 | 0.40 | 1.36142 | 0.00000 | 1.36141 | 15.60 | 22935.27 |
4821 | 2010.03.18 20:47 | close | 2362 | 0.20 | 1.36155 | 0.00000 | 1.36125 | 2.00 | 22937.27 |
4822 | 2010.03.18 20:50 | t/p | 2361 | 0.10 | 1.36098 | 0.00000 | 1.36098 | 4.00 | 22941.27 |
4823 | 2010.03.18 20:50 | sell | 2365 | 0.10 | 1.36071 | 0.00000 | 1.36031 | ||
4824 | 2010.03.18 20:52 | sell | 2366 | 0.20 | 1.36096 | 0.00000 | 1.36056 | ||
4825 | 2010.03.18 20:57 | sell | 2367 | 0.40 | 1.36121 | 0.00000 | 1.36081 | ||
4826 | 2010.03.18 21:33 | sell | 2368 | 0.80 | 1.36173 | 0.00000 | 1.36133 | ||
4827 | 2010.03.18 21:50 | t/p | 2368 | 0.80 | 1.36133 | 0.00000 | 1.36133 | 32.00 | 22973.27 |
4828 | 2010.03.18 21:50 | close | 2367 | 0.40 | 1.36131 | 0.00000 | 1.36081 | -4.00 | 22969.27 |
4829 | 2010.03.18 21:53 | close | 2366 | 0.20 | 1.36142 | 0.00000 | 1.36056 | -9.20 | 22960.07 |
4830 | 2010.03.18 21:59 | close | 2365 | 0.10 | 1.36089 | 0.00000 | 1.36031 | -1.80 | 22958.27 |
4831 | 2010.03.18 22:00 | sell | 2369 | 0.10 | 1.36073 | 0.00000 | 1.36033 | ||
4832 | 2010.03.18 22:02 | sell | 2370 | 0.20 | 1.36100 | 0.00000 | 1.36060 | ||
4833 | 2010.03.18 22:20 | t/p | 2370 | 0.20 | 1.36060 | 0.00000 | 1.36060 | 8.00 | 22966.27 |
4834 | 2010.03.18 22:20 | close | 2369 | 0.10 | 1.36041 | 0.00000 | 1.36033 | 3.20 | 22969.47 |
4835 | 2010.03.18 22:22 | sell | 2371 | 0.10 | 1.36036 | 0.00000 | 1.35996 | ||
4836 | 2010.03.18 22:27 | sell | 2372 | 0.20 | 1.36052 | 0.00000 | 1.36012 | ||
4837 | 2010.03.18 22:32 | t/p | 2372 | 0.20 | 1.36012 | 0.00000 | 1.36012 | 8.00 | 22977.47 |
4838 | 2010.03.18 22:32 | close | 2371 | 0.10 | 1.36004 | 0.00000 | 1.35996 | 3.20 | 22980.67 |
4839 | 2010.03.18 22:35 | sell | 2373 | 0.10 | 1.35996 | 0.00000 | 1.35956 | ||
4840 | 2010.03.18 22:40 | sell | 2374 | 0.20 | 1.36033 | 0.00000 | 1.35993 | ||
4841 | 2010.03.18 22:45 | sell | 2375 | 0.40 | 1.36071 | 0.00000 | 1.36031 | ||
4842 | 2010.03.18 22:50 | sell | 2376 | 0.80 | 1.36108 | 0.00000 | 1.36068 | ||
4843 | 2010.03.18 23:15 | t/p | 2376 | 0.80 | 1.36068 | 0.00000 | 1.36068 | 32.00 | 23012.67 |
4844 | 2010.03.18 23:15 | close | 2375 | 0.40 | 1.36060 | 0.00000 | 1.36031 | 4.40 | 23017.07 |
4845 | 2010.03.18 23:17 | close | 2374 | 0.20 | 1.36067 | 0.00000 | 1.35993 | -6.80 | 23010.27 |
4846 | 2010.03.18 23:20 | close | 2373 | 0.10 | 1.36032 | 0.00000 | 1.35956 | -3.60 | 23006.67 |
4847 | 2010.03.18 23:22 | sell | 2377 | 0.10 | 1.36025 | 0.00000 | 1.35985 | ||
4848 | 2010.03.18 23:30 | sell | 2378 | 0.20 | 1.36044 | 0.00000 | 1.36004 | ||
4849 | 2010.03.18 23:40 | sell | 2379 | 0.40 | 1.36061 | 0.00000 | 1.36021 | ||
4850 | 2010.03.18 23:50 | sell | 2380 | 0.80 | 1.36083 | 0.00000 | 1.36043 | ||
4851 | 2010.03.19 00:10 | sell | 2381 | 1.60 | 1.36104 | 0.00000 | 1.36064 | ||
4852 | 2010.03.19 00:15 | sell | 2382 | 3.20 | 1.36122 | 0.00000 | 1.36082 | ||
4853 | 2010.03.19 00:20 | sell | 2383 | 6.40 | 1.36141 | 0.00000 | 1.36101 | ||
4854 | 2010.03.19 01:02 | t/p | 2382 | 3.20 | 1.36082 | 0.00000 | 1.36082 | 128.00 | 23134.67 |
4855 | 2010.03.19 01:02 | t/p | 2383 | 6.40 | 1.36101 | 0.00000 | 1.36101 | 256.00 | 23390.67 |
4856 | 2010.03.19 01:02 | close | 2381 | 1.60 | 1.36074 | 0.00000 | 1.36064 | 48.00 | 23438.67 |
4857 | 2010.03.19 01:05 | close | 2380 | 0.80 | 1.36086 | 0.00000 | 1.36043 | -3.04 | 23435.63 |
4858 | 2010.03.19 01:07 | close | 2379 | 0.40 | 1.36061 | 0.00000 | 1.36021 | -0.32 | 23435.31 |
4859 | 2010.03.19 01:10 | close | 2378 | 0.20 | 1.36125 | 0.00000 | 1.36004 | -16.36 | 23418.95 |
4860 | 2010.03.19 01:12 | close | 2377 | 0.10 | 1.36112 | 0.00000 | 1.35985 | -8.78 | 23410.17 |
4861 | 2010.03.19 01:15 | buy | 2384 | 0.10 | 1.36163 | 0.00000 | 1.36203 | ||
4862 | 2010.03.19 01:50 | t/p | 2384 | 0.10 | 1.36203 | 0.00000 | 1.36203 | 4.00 | 23414.17 |
4863 | 2010.03.19 01:50 | buy | 2385 | 0.10 | 1.36241 | 0.00000 | 1.36281 | ||
4864 | 2010.03.19 01:52 | buy | 2386 | 0.20 | 1.36225 | 0.00000 | 1.36265 | ||
4865 | 2010.03.19 01:57 | buy | 2387 | 0.40 | 1.36208 | 0.00000 | 1.36248 | ||
4866 | 2010.03.19 01:59 | buy | 2388 | 0.80 | 1.36191 | 0.00000 | 1.36231 | ||
4867 | 2010.03.19 02:10 | buy | 2389 | 1.60 | 1.36162 | 0.00000 | 1.36202 | ||
4868 | 2010.03.19 02:15 | buy | 2390 | 3.20 | 1.36125 | 0.00000 | 1.36165 | ||
4869 | 2010.03.19 02:20 | buy | 2391 | 6.40 | 1.36076 | 0.00000 | 1.36116 | ||
4870 | 2010.03.19 02:27 | t/p | 2391 | 6.40 | 1.36116 | 0.00000 | 1.36116 | 256.00 | 23670.17 |
4871 | 2010.03.19 02:27 | close | 2390 | 3.20 | 1.36145 | 0.00000 | 1.36165 | 64.00 | 23734.17 |
4872 | 2010.03.19 02:30 | close | 2389 | 1.60 | 1.36148 | 0.00000 | 1.36202 | -22.40 | 23711.77 |
4873 | 2010.03.19 02:32 | close | 2388 | 0.80 | 1.36124 | 0.00000 | 1.36231 | -53.60 | 23658.17 |
4874 | 2010.03.19 02:35 | close | 2387 | 0.40 | 1.36131 | 0.00000 | 1.36248 | -30.80 | 23627.37 |
4875 | 2010.03.19 02:37 | close | 2386 | 0.20 | 1.36116 | 0.00000 | 1.36265 | -21.80 | 23605.57 |
4876 | 2010.03.19 02:40 | close | 2385 | 0.10 | 1.36154 | 0.00000 | 1.36281 | -8.70 | 23596.87 |
4877 | 2010.03.19 02:42 | buy | 2392 | 0.10 | 1.36168 | 0.00000 | 1.36208 | ||
4878 | 2010.03.19 03:15 | buy | 2393 | 0.20 | 1.36142 | 0.00000 | 1.36182 | ||
4879 | 2010.03.19 03:20 | buy | 2394 | 0.40 | 1.36119 | 0.00000 | 1.36159 | ||
4880 | 2010.03.19 03:45 | t/p | 2393 | 0.20 | 1.36182 | 0.00000 | 1.36182 | 8.00 | 23604.87 |
4881 | 2010.03.19 03:45 | t/p | 2394 | 0.40 | 1.36159 | 0.00000 | 1.36159 | 16.00 | 23620.87 |
4882 | 2010.03.19 03:45 | close | 2392 | 0.10 | 1.36186 | 0.00000 | 1.36208 | 1.80 | 23622.67 |
4883 | 2010.03.19 03:47 | buy | 2395 | 0.10 | 1.36196 | 0.00000 | 1.36236 | ||
4884 | 2010.03.19 04:45 | t/p | 2395 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 4.00 | 23626.67 |
4885 | 2010.03.19 04:45 | buy | 2396 | 0.10 | 1.36264 | 0.00000 | 1.36304 | ||
4886 | 2010.03.19 05:40 | buy | 2397 | 0.20 | 1.36248 | 0.00000 | 1.36288 | ||
4887 | 2010.03.19 05:45 | buy | 2398 | 0.40 | 1.36232 | 0.00000 | 1.36272 | ||
4888 | 2010.03.19 05:50 | buy | 2399 | 0.80 | 1.36211 | 0.00000 | 1.36251 | ||
4889 | 2010.03.19 06:02 | buy | 2400 | 1.60 | 1.36189 | 0.00000 | 1.36229 | ||
4890 | 2010.03.19 06:20 | t/p | 2400 | 1.60 | 1.36229 | 0.00000 | 1.36229 | 64.00 | 23690.67 |
4891 | 2010.03.19 06:20 | close | 2399 | 0.80 | 1.36233 | 0.00000 | 1.36251 | 17.60 | 23708.27 |
4892 | 2010.03.19 06:22 | close | 2398 | 0.40 | 1.36220 | 0.00000 | 1.36272 | -4.80 | 23703.47 |
4893 | 2010.03.19 06:25 | close | 2397 | 0.20 | 1.36226 | 0.00000 | 1.36288 | -4.40 | 23699.07 |
4894 | 2010.03.19 06:27 | close | 2396 | 0.10 | 1.36207 | 0.00000 | 1.36304 | -5.70 | 23693.37 |
4895 | 2010.03.19 06:27 | buy | 2401 | 0.10 | 1.36246 | 0.00000 | 1.36286 | ||
4896 | 2010.03.19 06:40 | buy | 2402 | 0.20 | 1.36226 | 0.00000 | 1.36266 | ||
4897 | 2010.03.19 06:45 | buy | 2403 | 0.40 | 1.36198 | 0.00000 | 1.36238 | ||
4898 | 2010.03.19 06:50 | buy | 2404 | 0.80 | 1.36161 | 0.00000 | 1.36201 | ||
4899 | 2010.03.19 06:59 | t/p | 2404 | 0.80 | 1.36201 | 0.00000 | 1.36201 | 32.00 | 23725.37 |
4900 | 2010.03.19 06:59 | close | 2403 | 0.40 | 1.36210 | 0.00000 | 1.36238 | 4.80 | 23730.17 |
4901 | 2010.03.19 07:00 | close | 2402 | 0.20 | 1.36200 | 0.00000 | 1.36266 | -5.20 | 23724.97 |
4902 | 2010.03.19 07:02 | close | 2401 | 0.10 | 1.36193 | 0.00000 | 1.36286 | -5.30 | 23719.67 |
4903 | 2010.03.19 07:05 | buy | 2405 | 0.10 | 1.36201 | 0.00000 | 1.36241 | ||
4904 | 2010.03.19 07:10 | buy | 2406 | 0.20 | 1.36177 | 0.00000 | 1.36217 | ||
4905 | 2010.03.19 07:15 | buy | 2407 | 0.40 | 1.36140 | 0.00000 | 1.36180 | ||
4906 | 2010.03.19 07:20 | buy | 2408 | 0.80 | 1.36091 | 0.00000 | 1.36131 | ||
4907 | 2010.03.19 07:32 | buy | 2409 | 1.60 | 1.36023 | 0.00000 | 1.36063 | ||
4908 | 2010.03.19 07:37 | buy | 2410 | 3.20 | 1.36006 | 0.00000 | 1.36046 | ||
4909 | 2010.03.19 07:40 | t/p | 2409 | 1.60 | 1.36063 | 0.00000 | 1.36063 | 64.00 | 23783.67 |
4910 | 2010.03.19 07:40 | t/p | 2410 | 3.20 | 1.36046 | 0.00000 | 1.36046 | 128.00 | 23911.67 |
4911 | 2010.03.19 07:40 | close | 2408 | 0.80 | 1.36072 | 0.00000 | 1.36131 | -15.20 | 23896.47 |
4912 | 2010.03.19 07:42 | close | 2407 | 0.40 | 1.36055 | 0.00000 | 1.36180 | -34.00 | 23862.47 |
4913 | 2010.03.19 07:45 | close | 2406 | 0.20 | 1.36125 | 0.00000 | 1.36217 | -10.40 | 23852.07 |
4914 | 2010.03.19 07:47 | close | 2405 | 0.10 | 1.36107 | 0.00000 | 1.36241 | -9.40 | 23842.67 |
4915 | 2010.03.19 07:50 | buy | 2411 | 0.10 | 1.36198 | 0.00000 | 1.36238 | ||
4916 | 2010.03.19 07:52 | buy | 2412 | 0.20 | 1.36163 | 0.00000 | 1.36203 | ||
4917 | 2010.03.19 07:57 | buy | 2413 | 0.40 | 1.36128 | 0.00000 | 1.36168 | ||
4918 | 2010.03.19 08:03 | buy | 2414 | 0.80 | 1.36095 | 0.00000 | 1.36135 | ||
4919 | 2010.03.19 08:20 | t/p | 2414 | 0.80 | 1.36135 | 0.00000 | 1.36135 | 32.00 | 23874.67 |
4920 | 2010.03.19 08:20 | close | 2413 | 0.40 | 1.36157 | 0.00000 | 1.36168 | 11.60 | 23886.27 |
4921 | 2010.03.19 08:23 | close | 2412 | 0.20 | 1.36145 | 0.00000 | 1.36203 | -3.60 | 23882.67 |
4922 | 2010.03.19 08:26 | close | 2411 | 0.10 | 1.36192 | 0.00000 | 1.36238 | -0.60 | 23882.07 |
4923 | 2010.03.19 08:30 | buy | 2415 | 0.10 | 1.36208 | 0.00000 | 1.36248 | ||
4924 | 2010.03.19 08:45 | buy | 2416 | 0.20 | 1.36192 | 0.00000 | 1.36232 | ||
4925 | 2010.03.19 08:50 | buy | 2417 | 0.40 | 1.36151 | 0.00000 | 1.36191 | ||
4926 | 2010.03.19 09:15 | t/p | 2417 | 0.40 | 1.36191 | 0.00000 | 1.36191 | 16.00 | 23898.07 |
4927 | 2010.03.19 09:15 | close | 2416 | 0.20 | 1.36223 | 0.00000 | 1.36232 | 6.20 | 23904.27 |
4928 | 2010.03.19 09:17 | close | 2415 | 0.10 | 1.36210 | 0.00000 | 1.36248 | 0.20 | 23904.47 |
4929 | 2010.03.19 09:20 | buy | 2418 | 0.10 | 1.36283 | 0.00000 | 1.36323 | ||
4930 | 2010.03.19 09:22 | buy | 2419 | 0.20 | 1.36257 | 0.00000 | 1.36297 | ||
4931 | 2010.03.19 09:27 | buy | 2420 | 0.40 | 1.36231 | 0.00000 | 1.36271 | ||
4932 | 2010.03.19 09:35 | buy | 2421 | 0.80 | 1.36195 | 0.00000 | 1.36235 | ||
4933 | 2010.03.19 09:37 | t/p | 2421 | 0.80 | 1.36235 | 0.00000 | 1.36235 | 32.00 | 23936.47 |
4934 | 2010.03.19 09:40 | buy | 2422 | 0.80 | 1.36108 | 0.00000 | 1.36148 | ||
4935 | 2010.03.19 09:45 | buy | 2423 | 1.60 | 1.35976 | 0.00000 | 1.36016 | ||
4936 | 2010.03.19 09:50 | buy | 2424 | 3.20 | 1.35801 | 0.00000 | 1.35841 | ||
4937 | 2010.03.19 09:52 | t/p | 2424 | 3.20 | 1.35841 | 0.00000 | 1.35841 | 128.00 | 24064.47 |
4938 | 2010.03.19 09:52 | buy | 2425 | 3.20 | 1.35889 | 0.00000 | 1.35929 | ||
4939 | 2010.03.19 09:55 | buy | 2426 | 6.40 | 1.35845 | 0.00000 | 1.35885 | ||
4940 | 2010.03.19 09:57 | t/p | 2425 | 3.20 | 1.35929 | 0.00000 | 1.35929 | 128.00 | 24192.47 |
4941 | 2010.03.19 09:57 | t/p | 2426 | 6.40 | 1.35885 | 0.00000 | 1.35885 | 256.00 | 24448.47 |
4942 | 2010.03.19 09:57 | close | 2423 | 1.60 | 1.35955 | 0.00000 | 1.36016 | -33.60 | 24414.87 |
4943 | 2010.03.19 09:59 | close | 2422 | 0.80 | 1.35899 | 0.00000 | 1.36148 | -167.20 | 24247.67 |
4944 | 2010.03.19 10:00 | close | 2420 | 0.40 | 1.35902 | 0.00000 | 1.36271 | -131.60 | 24116.07 |
4945 | 2010.03.19 10:02 | close | 2419 | 0.20 | 1.35863 | 0.00000 | 1.36297 | -78.80 | 24037.27 |
4946 | 2010.03.19 10:05 | close | 2418 | 0.10 | 1.35877 | 0.00000 | 1.36323 | -40.60 | 23996.67 |
4947 | 2010.03.19 10:07 | sell | 2427 | 0.10 | 1.35849 | 0.00000 | 1.35809 | ||
4948 | 2010.03.19 10:10 | sell | 2428 | 0.20 | 1.35919 | 0.00000 | 1.35879 | ||
4949 | 2010.03.19 10:15 | sell | 2429 | 0.40 | 1.35960 | 0.00000 | 1.35920 | ||
4950 | 2010.03.19 10:20 | sell | 2430 | 0.80 | 1.36002 | 0.00000 | 1.35962 | ||
4951 | 2010.03.19 10:27 | t/p | 2430 | 0.80 | 1.35962 | 0.00000 | 1.35962 | 32.00 | 24028.67 |
4952 | 2010.03.19 10:27 | close | 2429 | 0.40 | 1.35951 | 0.00000 | 1.35920 | 3.60 | 24032.27 |
4953 | 2010.03.19 10:30 | close | 2428 | 0.20 | 1.35943 | 0.00000 | 1.35879 | -4.80 | 24027.47 |
4954 | 2010.03.19 10:32 | close | 2427 | 0.10 | 1.35948 | 0.00000 | 1.35809 | -9.90 | 24017.57 |
4955 | 2010.03.19 10:35 | sell | 2431 | 0.10 | 1.35896 | 0.00000 | 1.35856 | ||
4956 | 2010.03.19 10:37 | sell | 2432 | 0.20 | 1.35958 | 0.00000 | 1.35918 | ||
4957 | 2010.03.19 10:40 | t/p | 2431 | 0.10 | 1.35856 | 0.00000 | 1.35856 | 4.00 | 24021.57 |
4958 | 2010.03.19 10:40 | t/p | 2432 | 0.20 | 1.35918 | 0.00000 | 1.35918 | 8.00 | 24029.57 |
4959 | 2010.03.19 10:40 | sell | 2433 | 0.10 | 1.35835 | 0.00000 | 1.35795 | ||
4960 | 2010.03.19 10:42 | sell | 2434 | 0.20 | 1.35866 | 0.00000 | 1.35826 | ||
4961 | 2010.03.19 10:45 | t/p | 2433 | 0.10 | 1.35795 | 0.00000 | 1.35795 | 4.00 | 24033.57 |
4962 | 2010.03.19 10:45 | t/p | 2434 | 0.20 | 1.35826 | 0.00000 | 1.35826 | 8.00 | 24041.57 |
4963 | 2010.03.19 10:45 | sell | 2435 | 0.10 | 1.35742 | 0.00000 | 1.35702 | ||
4964 | 2010.03.19 10:47 | sell | 2436 | 0.20 | 1.35773 | 0.00000 | 1.35733 | ||
4965 | 2010.03.19 10:50 | t/p | 2435 | 0.10 | 1.35702 | 0.00000 | 1.35702 | 4.00 | 24045.57 |
4966 | 2010.03.19 10:50 | t/p | 2436 | 0.20 | 1.35733 | 0.00000 | 1.35733 | 8.00 | 24053.57 |
4967 | 2010.03.19 10:50 | sell | 2437 | 0.10 | 1.35619 | 0.00000 | 1.35579 | ||
4968 | 2010.03.19 10:52 | sell | 2438 | 0.20 | 1.35681 | 0.00000 | 1.35641 | ||
4969 | 2010.03.19 10:57 | sell | 2439 | 0.40 | 1.35742 | 0.00000 | 1.35702 | ||
4970 | 2010.03.19 10:59 | t/p | 2439 | 0.40 | 1.35702 | 0.00000 | 1.35702 | 16.00 | 24069.57 |
4971 | 2010.03.19 11:02 | t/p | 2438 | 0.20 | 1.35641 | 0.00000 | 1.35641 | 8.00 | 24077.57 |
4972 | 2010.03.19 11:02 | close | 2437 | 0.10 | 1.35627 | 0.00000 | 1.35579 | -0.80 | 24076.77 |
4973 | 2010.03.19 11:05 | sell | 2440 | 0.10 | 1.35621 | 0.00000 | 1.35581 | ||
4974 | 2010.03.19 11:10 | sell | 2441 | 0.20 | 1.35668 | 0.00000 | 1.35628 | ||
4975 | 2010.03.19 11:15 | sell | 2442 | 0.40 | 1.35715 | 0.00000 | 1.35675 | ||
4976 | 2010.03.19 11:20 | sell | 2443 | 0.80 | 1.35762 | 0.00000 | 1.35722 | ||
4977 | 2010.03.19 11:27 | t/p | 2443 | 0.80 | 1.35722 | 0.00000 | 1.35722 | 32.00 | 24108.77 |
4978 | 2010.03.19 11:27 | close | 2442 | 0.40 | 1.35720 | 0.00000 | 1.35675 | -2.00 | 24106.77 |
4979 | 2010.03.19 11:27 | close | 2441 | 0.20 | 1.35722 | 0.00000 | 1.35628 | -10.80 | 24095.97 |
4980 | 2010.03.19 11:30 | close | 2440 | 0.10 | 1.35721 | 0.00000 | 1.35581 | -10.00 | 24085.97 |
4981 | 2010.03.19 11:32 | sell | 2444 | 0.10 | 1.35607 | 0.00000 | 1.35567 | ||
4982 | 2010.03.19 11:35 | sell | 2445 | 0.20 | 1.35623 | 0.00000 | 1.35583 | ||
4983 | 2010.03.19 11:40 | sell | 2446 | 0.40 | 1.35669 | 0.00000 | 1.35629 | ||
4984 | 2010.03.19 11:45 | sell | 2447 | 0.80 | 1.35716 | 0.00000 | 1.35676 | ||
4985 | 2010.03.19 11:50 | sell | 2448 | 1.60 | 1.35762 | 0.00000 | 1.35722 | ||
4986 | 2010.03.19 11:57 | t/p | 2448 | 1.60 | 1.35722 | 0.00000 | 1.35722 | 64.00 | 24149.97 |
4987 | 2010.03.19 11:57 | close | 2447 | 0.80 | 1.35721 | 0.00000 | 1.35676 | -4.00 | 24145.97 |
4988 | 2010.03.19 11:59 | close | 2446 | 0.40 | 1.35739 | 0.00000 | 1.35629 | -28.00 | 24117.97 |
4989 | 2010.03.19 12:00 | close | 2445 | 0.20 | 1.35736 | 0.00000 | 1.35583 | -22.60 | 24095.37 |
4990 | 2010.03.19 12:02 | close | 2444 | 0.10 | 1.35748 | 0.00000 | 1.35567 | -14.10 | 24081.27 |
4991 | 2010.03.19 12:05 | sell | 2449 | 0.10 | 1.35706 | 0.00000 | 1.35666 | ||
4992 | 2010.03.19 12:07 | sell | 2450 | 0.20 | 1.35747 | 0.00000 | 1.35707 | ||
4993 | 2010.03.19 12:10 | t/p | 2450 | 0.20 | 1.35707 | 0.00000 | 1.35707 | 8.00 | 24089.27 |
4994 | 2010.03.19 12:15 | t/p | 2449 | 0.10 | 1.35666 | 0.00000 | 1.35666 | 4.00 | 24093.27 |
4995 | 2010.03.19 12:15 | sell | 2451 | 0.10 | 1.35604 | 0.00000 | 1.35564 | ||
4996 | 2010.03.19 12:17 | sell | 2452 | 0.20 | 1.35624 | 0.00000 | 1.35584 | ||
4997 | 2010.03.19 12:20 | t/p | 2451 | 0.10 | 1.35564 | 0.00000 | 1.35564 | 4.00 | 24097.27 |
4998 | 2010.03.19 12:20 | t/p | 2452 | 0.20 | 1.35584 | 0.00000 | 1.35584 | 8.00 | 24105.27 |
4999 | 2010.03.19 12:20 | sell | 2453 | 0.10 | 1.35522 | 0.00000 | 1.35482 | ||
5000 | 2010.03.19 12:22 | sell | 2454 | 0.20 | 1.35563 | 0.00000 | 1.35523 | ||
5001 | 2010.03.19 12:27 | sell | 2455 | 0.40 | 1.35604 | 0.00000 | 1.35564 | ||
5002 | 2010.03.19 12:27 | sell | 2456 | 0.80 | 1.35641 | 0.00000 | 1.35601 | ||
5003 | 2010.03.19 12:50 | sell | 2457 | 1.60 | 1.35678 | 0.00000 | 1.35638 | ||
5004 | 2010.03.19 13:05 | t/p | 2457 | 1.60 | 1.35638 | 0.00000 | 1.35638 | 64.00 | 24169.27 |
5005 | 2010.03.19 13:05 | close | 2456 | 0.80 | 1.35633 | 0.00000 | 1.35601 | 6.40 | 24175.67 |
5006 | 2010.03.19 13:07 | close | 2455 | 0.40 | 1.35682 | 0.00000 | 1.35564 | -31.20 | 24144.47 |
5007 | 2010.03.19 13:10 | close | 2454 | 0.20 | 1.35584 | 0.00000 | 1.35523 | -4.20 | 24140.27 |
5008 | 2010.03.19 13:12 | close | 2453 | 0.10 | 1.35609 | 0.00000 | 1.35482 | -8.70 | 24131.57 |
5009 | 2010.03.19 13:15 | sell | 2458 | 0.10 | 1.35490 | 0.00000 | 1.35450 | ||
5010 | 2010.03.19 13:17 | sell | 2459 | 0.20 | 1.35514 | 0.00000 | 1.35474 | ||
5011 | 2010.03.19 13:20 | t/p | 2458 | 0.10 | 1.35450 | 0.00000 | 1.35450 | 4.00 | 24135.57 |
5012 | 2010.03.19 13:20 | t/p | 2459 | 0.20 | 1.35474 | 0.00000 | 1.35474 | 8.00 | 24143.57 |
5013 | 2010.03.19 13:20 | sell | 2460 | 0.10 | 1.35392 | 0.00000 | 1.35352 | ||
5014 | 2010.03.19 13:22 | sell | 2461 | 0.20 | 1.35441 | 0.00000 | 1.35401 | ||
5015 | 2010.03.19 13:27 | sell | 2462 | 0.40 | 1.35490 | 0.00000 | 1.35450 | ||
5016 | 2010.03.19 13:30 | t/p | 2462 | 0.40 | 1.35450 | 0.00000 | 1.35450 | 16.00 | 24159.57 |
5017 | 2010.03.19 13:32 | t/p | 2461 | 0.20 | 1.35401 | 0.00000 | 1.35401 | 8.00 | 24167.57 |
5018 | 2010.03.19 13:32 | close | 2460 | 0.10 | 1.35369 | 0.00000 | 1.35352 | 2.30 | 24169.87 |
5019 | 2010.03.19 13:35 | sell | 2463 | 0.10 | 1.35367 | 0.00000 | 1.35327 | ||
5020 | 2010.03.19 13:40 | sell | 2464 | 0.20 | 1.35422 | 0.00000 | 1.35382 | ||
5021 | 2010.03.19 13:45 | sell | 2465 | 0.40 | 1.35478 | 0.00000 | 1.35438 | ||
5022 | 2010.03.19 13:50 | sell | 2466 | 0.80 | 1.35533 | 0.00000 | 1.35493 | ||
5023 | 2010.03.19 13:57 | t/p | 2466 | 0.80 | 1.35493 | 0.00000 | 1.35493 | 32.00 | 24201.87 |
5024 | 2010.03.19 13:57 | close | 2465 | 0.40 | 1.35480 | 0.00000 | 1.35438 | -0.80 | 24201.07 |
5025 | 2010.03.19 13:59 | close | 2464 | 0.20 | 1.35533 | 0.00000 | 1.35382 | -22.20 | 24178.87 |
5026 | 2010.03.19 14:00 | close | 2463 | 0.10 | 1.35531 | 0.00000 | 1.35327 | -16.40 | 24162.47 |
5027 | 2010.03.19 14:02 | sell | 2467 | 0.10 | 1.35554 | 0.00000 | 1.35514 | ||
5028 | 2010.03.19 14:20 | t/p | 2467 | 0.10 | 1.35514 | 0.00000 | 1.35514 | 4.00 | 24166.47 |
5029 | 2010.03.19 14:20 | sell | 2468 | 0.10 | 1.35463 | 0.00000 | 1.35423 | ||
5030 | 2010.03.19 14:22 | sell | 2469 | 0.20 | 1.35481 | 0.00000 | 1.35441 | ||
5031 | 2010.03.19 14:27 | sell | 2470 | 0.40 | 1.35499 | 0.00000 | 1.35459 | ||
5032 | 2010.03.19 14:32 | sell | 2471 | 0.80 | 1.35521 | 0.00000 | 1.35481 | ||
5033 | 2010.03.19 14:37 | sell | 2472 | 1.60 | 1.35547 | 0.00000 | 1.35507 | ||
5034 | 2010.03.19 14:40 | t/p | 2471 | 0.80 | 1.35481 | 0.00000 | 1.35481 | 32.00 | 24198.47 |
5035 | 2010.03.19 14:40 | t/p | 2472 | 1.60 | 1.35507 | 0.00000 | 1.35507 | 64.00 | 24262.47 |
5036 | 2010.03.19 14:40 | close | 2470 | 0.40 | 1.35463 | 0.00000 | 1.35459 | 14.40 | 24276.87 |
5037 | 2010.03.19 14:42 | close | 2469 | 0.20 | 1.35489 | 0.00000 | 1.35441 | -1.60 | 24275.27 |
5038 | 2010.03.19 14:45 | t/p | 2468 | 0.10 | 1.35423 | 0.00000 | 1.35423 | 4.00 | 24279.27 |
5039 | 2010.03.19 14:45 | sell | 2473 | 0.10 | 1.35364 | 0.00000 | 1.35324 | ||
5040 | 2010.03.19 14:47 | sell | 2474 | 0.20 | 1.35390 | 0.00000 | 1.35350 | ||
5041 | 2010.03.19 14:50 | t/p | 2473 | 0.10 | 1.35324 | 0.00000 | 1.35324 | 4.00 | 24283.27 |
5042 | 2010.03.19 14:50 | t/p | 2474 | 0.20 | 1.35350 | 0.00000 | 1.35350 | 8.00 | 24291.27 |
5043 | 2010.03.19 14:50 | sell | 2475 | 0.10 | 1.35259 | 0.00000 | 1.35219 | ||
5044 | 2010.03.19 14:52 | sell | 2476 | 0.20 | 1.35311 | 0.00000 | 1.35271 | ||
5045 | 2010.03.19 14:57 | sell | 2477 | 0.40 | 1.35364 | 0.00000 | 1.35324 | ||
5046 | 2010.03.19 14:59 | sell | 2478 | 0.80 | 1.35380 | 0.00000 | 1.35340 | ||
5047 | 2010.03.19 15:02 | sell | 2479 | 1.60 | 1.35431 | 0.00000 | 1.35391 | ||
5048 | 2010.03.19 15:07 | sell | 2480 | 3.20 | 1.35462 | 0.00000 | 1.35422 | ||
5049 | 2010.03.19 15:10 | t/p | 2479 | 1.60 | 1.35391 | 0.00000 | 1.35391 | 64.00 | 24355.27 |
5050 | 2010.03.19 15:10 | t/p | 2480 | 3.20 | 1.35422 | 0.00000 | 1.35422 | 128.00 | 24483.27 |
5051 | 2010.03.19 15:10 | close | 2478 | 0.80 | 1.35359 | 0.00000 | 1.35340 | 16.80 | 24500.07 |
5052 | 2010.03.19 15:12 | close | 2477 | 0.40 | 1.35390 | 0.00000 | 1.35324 | -10.40 | 24489.67 |
5053 | 2010.03.19 15:15 | t/p | 2476 | 0.20 | 1.35271 | 0.00000 | 1.35271 | 8.00 | 24497.67 |
5054 | 2010.03.19 15:15 | close | 2475 | 0.10 | 1.35266 | 0.00000 | 1.35219 | -0.70 | 24496.97 |
5055 | 2010.03.19 15:17 | sell | 2481 | 0.10 | 1.35276 | 0.00000 | 1.35236 | ||
5056 | 2010.03.19 15:20 | t/p | 2481 | 0.10 | 1.35236 | 0.00000 | 1.35236 | 4.00 | 24500.97 |
5057 | 2010.03.19 15:20 | sell | 2482 | 0.10 | 1.35121 | 0.00000 | 1.35081 | ||
5058 | 2010.03.19 15:22 | sell | 2483 | 0.20 | 1.35183 | 0.00000 | 1.35143 | ||
5059 | 2010.03.19 15:27 | sell | 2484 | 0.40 | 1.35245 | 0.00000 | 1.35205 | ||
5060 | 2010.03.19 15:32 | sell | 2485 | 0.80 | 1.35277 | 0.00000 | 1.35237 | ||
5061 | 2010.03.19 15:37 | sell | 2486 | 1.60 | 1.35298 | 0.00000 | 1.35258 | ||
5062 | 2010.03.19 15:40 | t/p | 2485 | 0.80 | 1.35237 | 0.00000 | 1.35237 | 32.00 | 24532.97 |
5063 | 2010.03.19 15:40 | t/p | 2486 | 1.60 | 1.35258 | 0.00000 | 1.35258 | 64.00 | 24596.97 |
5064 | 2010.03.19 15:40 | close | 2484 | 0.40 | 1.35236 | 0.00000 | 1.35205 | 3.60 | 24600.57 |
5065 | 2010.03.19 15:42 | close | 2483 | 0.20 | 1.35257 | 0.00000 | 1.35143 | -14.80 | 24585.77 |
5066 | 2010.03.19 15:45 | close | 2482 | 0.10 | 1.35175 | 0.00000 | 1.35081 | -5.40 | 24580.37 |
5067 | 2010.03.19 15:47 | sell | 2487 | 0.10 | 1.35174 | 0.00000 | 1.35134 | ||
5068 | 2010.03.19 15:50 | t/p | 2487 | 0.10 | 1.35134 | 0.00000 | 1.35134 | 4.00 | 24584.37 |
5069 | 2010.03.19 15:50 | sell | 2488 | 0.10 | 1.35071 | 0.00000 | 1.35031 | ||
5070 | 2010.03.19 15:52 | sell | 2489 | 0.20 | 1.35112 | 0.00000 | 1.35072 | ||
5071 | 2010.03.19 15:57 | sell | 2490 | 0.40 | 1.35154 | 0.00000 | 1.35114 | ||
5072 | 2010.03.19 16:02 | sell | 2491 | 0.80 | 1.35170 | 0.00000 | 1.35130 | ||
5073 | 2010.03.19 16:15 | t/p | 2490 | 0.40 | 1.35114 | 0.00000 | 1.35114 | 16.00 | 24600.37 |
5074 | 2010.03.19 16:15 | t/p | 2491 | 0.80 | 1.35130 | 0.00000 | 1.35130 | 32.00 | 24632.37 |
5075 | 2010.03.19 16:15 | close | 2489 | 0.20 | 1.35107 | 0.00000 | 1.35072 | 1.00 | 24633.37 |
5076 | 2010.03.19 16:17 | close | 2488 | 0.10 | 1.35121 | 0.00000 | 1.35031 | -5.00 | 24628.37 |
5077 | 2010.03.19 16:20 | sell | 2492 | 0.10 | 1.35030 | 0.00000 | 1.34990 | ||
5078 | 2010.03.19 16:22 | sell | 2493 | 0.20 | 1.35058 | 0.00000 | 1.35018 | ||
5079 | 2010.03.19 16:27 | sell | 2494 | 0.40 | 1.35086 | 0.00000 | 1.35046 | ||
5080 | 2010.03.19 16:30 | sell | 2495 | 0.80 | 1.35131 | 0.00000 | 1.35091 | ||
5081 | 2010.03.19 16:40 | sell | 2496 | 1.60 | 1.35185 | 0.00000 | 1.35145 | ||
5082 | 2010.03.19 16:45 | sell | 2497 | 3.20 | 1.35241 | 0.00000 | 1.35201 | ||
5083 | 2010.03.19 16:50 | sell | 2498 | 6.40 | 1.35298 | 0.00000 | 1.35258 | ||
5084 | 2010.03.19 16:57 | t/p | 2498 | 6.40 | 1.35258 | 0.00000 | 1.35258 | 256.00 | 24884.37 |
5085 | 2010.03.19 16:57 | close | 2497 | 3.20 | 1.35243 | 0.00000 | 1.35201 | -6.40 | 24877.97 |
5086 | 2010.03.19 16:59 | close | 2496 | 1.60 | 1.35312 | 0.00000 | 1.35145 | -203.20 | 24674.77 |
5087 | 2010.03.19 17:00 | close | 2495 | 0.80 | 1.35313 | 0.00000 | 1.35091 | -145.60 | 24529.17 |
5088 | 2010.03.19 17:02 | close | 2494 | 0.40 | 1.35166 | 0.00000 | 1.35046 | -32.00 | 24497.17 |
5089 | 2010.03.19 17:05 | close | 2493 | 0.20 | 1.35182 | 0.00000 | 1.35018 | -24.80 | 24472.37 |
5090 | 2010.03.19 17:07 | close | 2492 | 0.10 | 1.35151 | 0.00000 | 1.34990 | -12.10 | 24460.27 |
5091 | 2010.03.19 17:10 | sell | 2499 | 0.10 | 1.35207 | 0.00000 | 1.35167 | ||
5092 | 2010.03.19 17:15 | sell | 2500 | 0.20 | 1.35253 | 0.00000 | 1.35213 | ||
5093 | 2010.03.19 17:20 | sell | 2501 | 0.40 | 1.35299 | 0.00000 | 1.35259 | ||
5094 | 2010.03.19 17:27 | t/p | 2501 | 0.40 | 1.35259 | 0.00000 | 1.35259 | 16.00 | 24476.27 |
5095 | 2010.03.19 17:27 | close | 2500 | 0.20 | 1.35259 | 0.00000 | 1.35213 | -1.20 | 24475.07 |
5096 | 2010.03.19 17:30 | close | 2499 | 0.10 | 1.35314 | 0.00000 | 1.35167 | -10.70 | 24464.37 |
5097 | 2010.03.19 17:32 | sell | 2502 | 0.10 | 1.35203 | 0.00000 | 1.35163 | ||
5098 | 2010.03.19 17:35 | sell | 2503 | 0.20 | 1.35225 | 0.00000 | 1.35185 | ||
5099 | 2010.03.19 17:40 | sell | 2504 | 0.40 | 1.35293 | 0.00000 | 1.35253 | ||
5100 | 2010.03.19 17:45 | sell | 2505 | 0.80 | 1.35360 | 0.00000 | 1.35320 | ||
5101 | 2010.03.19 17:50 | sell | 2506 | 1.60 | 1.35428 | 0.00000 | 1.35388 | ||
5102 | 2010.03.19 17:57 | t/p | 2506 | 1.60 | 1.35388 | 0.00000 | 1.35388 | 64.00 | 24528.37 |
5103 | 2010.03.19 17:57 | close | 2505 | 0.80 | 1.35359 | 0.00000 | 1.35320 | 0.80 | 24529.17 |
5104 | 2010.03.19 17:59 | close | 2504 | 0.40 | 1.35414 | 0.00000 | 1.35253 | -48.40 | 24480.77 |
5105 | 2010.03.19 18:00 | close | 2503 | 0.20 | 1.35423 | 0.00000 | 1.35185 | -39.60 | 24441.17 |
5106 | 2010.03.19 18:02 | close | 2502 | 0.10 | 1.35455 | 0.00000 | 1.35163 | -25.20 | 24415.97 |
5107 | 2010.03.19 18:05 | buy | 2507 | 0.10 | 1.35448 | 0.00000 | 1.35488 | ||
5108 | 2010.03.19 18:10 | buy | 2508 | 0.20 | 1.35432 | 0.00000 | 1.35472 | ||
5109 | 2010.03.19 18:15 | buy | 2509 | 0.40 | 1.35410 | 0.00000 | 1.35450 | ||
5110 | 2010.03.19 18:20 | buy | 2510 | 0.80 | 1.35379 | 0.00000 | 1.35419 | ||
5111 | 2010.03.19 18:32 | buy | 2511 | 1.60 | 1.35349 | 0.00000 | 1.35389 | ||
5112 | 2010.03.19 18:45 | t/p | 2511 | 1.60 | 1.35389 | 0.00000 | 1.35389 | 64.00 | 24479.97 |
5113 | 2010.03.19 18:45 | close | 2510 | 0.80 | 1.35402 | 0.00000 | 1.35419 | 18.40 | 24498.37 |
5114 | 2010.03.19 18:47 | close | 2509 | 0.40 | 1.35391 | 0.00000 | 1.35450 | -7.60 | 24490.77 |
5115 | 2010.03.19 18:50 | close | 2508 | 0.20 | 1.35433 | 0.00000 | 1.35472 | 0.20 | 24490.97 |
5116 | 2010.03.19 18:52 | close | 2507 | 0.10 | 1.35412 | 0.00000 | 1.35488 | -3.60 | 24487.37 |
5117 | 2010.03.19 18:55 | buy | 2512 | 0.10 | 1.35444 | 0.00000 | 1.35484 | ||
5118 | 2010.03.19 18:57 | buy | 2513 | 0.20 | 1.35412 | 0.00000 | 1.35452 | ||
5119 | 2010.03.19 19:20 | buy | 2514 | 0.40 | 1.35370 | 0.00000 | 1.35410 | ||
5120 | 2010.03.19 20:10 | modify | 2514 | 0.40 | 1.35370 | 1.35386 | 1.35466 | ||
5121 | 2010.03.19 20:16 | modify | 2514 | 0.40 | 1.35370 | 1.35407 | 1.35487 | ||
5122 | 2010.03.19 20:26 | s/l | 2514 | 0.40 | 1.35407 | 1.35407 | 1.35487 | 14.80 | 24502.17 |
5123 | 2010.03.19 20:26 | close | 2513 | 0.20 | 1.35399 | 0.00000 | 1.35452 | -2.60 | 24499.57 |
5124 | 2010.03.19 20:30 | close | 2512 | 0.10 | 1.35381 | 0.00000 | 1.35484 | -6.30 | 24493.27 |
5125 | 2010.03.19 20:32 | buy | 2515 | 0.10 | 1.35401 | 0.00000 | 1.35441 | ||
5126 | 2010.03.19 20:40 | buy | 2516 | 0.20 | 1.35377 | 0.00000 | 1.35417 | ||
5127 | 2010.03.19 20:45 | buy | 2517 | 0.40 | 1.35352 | 0.00000 | 1.35392 | ||
5128 | 2010.03.19 20:50 | buy | 2518 | 0.80 | 1.35320 | 0.00000 | 1.35360 | ||
5129 | 2010.03.19 20:59 | modify | 2518 | 0.80 | 1.35320 | 1.35338 | 1.35418 | ||
5130 | 2010.03.19 21:10 | modify | 2518 | 0.80 | 1.35320 | 1.35348 | 1.35428 | ||
5131 | 2010.03.19 21:15 | modify | 2518 | 0.80 | 1.35320 | 1.35365 | 1.35445 | ||
5132 | 2010.03.19 21:20 | t/p | 2517 | 0.40 | 1.35392 | 0.00000 | 1.35392 | 16.00 | 24509.27 |
5133 | 2010.03.19 21:20 | close | 2518 | 0.80 | 1.35401 | 1.35365 | 1.35445 | 64.80 | 24574.07 |
5134 | 2010.03.19 21:22 | close | 2516 | 0.20 | 1.35390 | 0.00000 | 1.35417 | 2.60 | 24576.67 |
5135 | 2010.03.19 21:25 | close | 2515 | 0.10 | 1.35396 | 0.00000 | 1.35441 | -0.50 | 24576.17 |
5136 | 2010.03.19 21:27 | buy | 2519 | 0.10 | 1.35400 | 0.00000 | 1.35440 | ||
5137 | 2010.03.19 21:27 | buy | 2520 | 0.20 | 1.35385 | 0.00000 | 1.35425 | ||
5138 | 2010.03.19 21:32 | modify | 2520 | 0.20 | 1.35385 | 1.35400 | 1.35480 | ||
5139 | 2010.03.19 21:37 | modify | 2520 | 0.20 | 1.35385 | 1.35414 | 1.35494 | ||
5140 | 2010.03.19 21:40 | s/l | 2520 | 0.20 | 1.35414 | 1.35414 | 1.35494 | 5.80 | 24581.97 |
5141 | 2010.03.19 21:40 | close | 2519 | 0.10 | 1.35378 | 0.00000 | 1.35440 | -2.20 | 24579.77 |
5142 | 2010.03.19 21:42 | buy | 2521 | 0.10 | 1.35413 | 0.00000 | 1.35453 | ||
5143 | 2010.03.19 21:45 | buy | 2522 | 0.20 | 1.35356 | 0.00000 | 1.35396 | ||
5144 | 2010.03.19 21:50 | buy | 2523 | 0.40 | 1.35300 | 0.00000 | 1.35340 | ||
5145 | 2010.03.19 21:57 | modify | 2523 | 0.40 | 1.35300 | 1.35315 | 1.35395 | ||
5146 | 2010.03.19 21:59 | s/l | 2523 | 0.40 | 1.35315 | 1.35315 | 1.35395 | 6.00 | 24585.77 |
5147 | 2010.03.19 21:59 | close | 2522 | 0.20 | 1.35286 | 0.00000 | 1.35396 | -14.00 | 24571.77 |
5148 | 2010.03.22 00:00 | close | 2521 | 0.10 | 1.35185 | 0.00000 | 1.35453 | -22.87 | 24548.90 |
5149 | 2010.03.22 00:03 | sell | 2524 | 0.10 | 1.35180 | 0.00000 | 1.35140 | ||
5150 | 2010.03.22 00:13 | sell | 2525 | 0.20 | 1.35216 | 0.00000 | 1.35176 | ||
5151 | 2010.03.22 00:20 | sell | 2526 | 0.40 | 1.35243 | 0.00000 | 1.35203 | ||
5152 | 2010.03.22 00:26 | sell | 2527 | 0.80 | 1.35270 | 0.00000 | 1.35230 | ||
5153 | 2010.03.22 00:32 | sell | 2528 | 1.60 | 1.35309 | 0.00000 | 1.35269 | ||
5154 | 2010.03.22 00:37 | sell | 2529 | 3.20 | 1.35329 | 0.00000 | 1.35289 | ||
5155 | 2010.03.22 00:40 | t/p | 2529 | 3.20 | 1.35289 | 0.00000 | 1.35289 | 128.00 | 24676.90 |
5156 | 2010.03.22 00:45 | t/p | 2527 | 0.80 | 1.35230 | 0.00000 | 1.35230 | 32.00 | 24708.90 |
5157 | 2010.03.22 00:45 | t/p | 2528 | 1.60 | 1.35269 | 0.00000 | 1.35269 | 64.00 | 24772.90 |
5158 | 2010.03.22 00:45 | close | 2526 | 0.40 | 1.35213 | 0.00000 | 1.35203 | 12.00 | 24784.90 |
5159 | 2010.03.22 00:47 | close | 2525 | 0.20 | 1.35233 | 0.00000 | 1.35176 | -3.40 | 24781.50 |
5160 | 2010.03.22 00:50 | t/p | 2524 | 0.10 | 1.35140 | 0.00000 | 1.35140 | 4.00 | 24785.50 |
5161 | 2010.03.22 00:50 | sell | 2530 | 0.10 | 1.35114 | 0.00000 | 1.35074 | ||
5162 | 2010.03.22 00:52 | sell | 2531 | 0.20 | 1.35153 | 0.00000 | 1.35113 | ||
5163 | 2010.03.22 00:57 | sell | 2532 | 0.40 | 1.35192 | 0.00000 | 1.35152 | ||
5164 | 2010.03.22 00:59 | t/p | 2532 | 0.40 | 1.35152 | 0.00000 | 1.35152 | 16.00 | 24801.50 |
5165 | 2010.03.22 01:20 | sell | 2533 | 0.40 | 1.35168 | 0.00000 | 1.35128 | ||
5166 | 2010.03.22 01:50 | t/p | 2531 | 0.20 | 1.35113 | 0.00000 | 1.35113 | 8.00 | 24809.50 |
5167 | 2010.03.22 01:50 | t/p | 2533 | 0.40 | 1.35128 | 0.00000 | 1.35128 | 16.00 | 24825.50 |
5168 | 2010.03.22 01:50 | close | 2530 | 0.10 | 1.35111 | 0.00000 | 1.35074 | 0.30 | 24825.80 |
5169 | 2010.03.22 01:52 | sell | 2534 | 0.10 | 1.35103 | 0.00000 | 1.35063 | ||
5170 | 2010.03.22 01:59 | sell | 2535 | 0.20 | 1.35130 | 0.00000 | 1.35090 | ||
5171 | 2010.03.22 02:15 | sell | 2536 | 0.40 | 1.35171 | 0.00000 | 1.35131 | ||
5172 | 2010.03.22 02:20 | sell | 2537 | 0.80 | 1.35200 | 0.00000 | 1.35160 | ||
5173 | 2010.03.22 02:45 | sell | 2538 | 1.60 | 1.35233 | 0.00000 | 1.35193 | ||
5174 | 2010.03.22 02:50 | sell | 2539 | 3.20 | 1.35261 | 0.00000 | 1.35221 | ||
5175 | 2010.03.22 02:59 | t/p | 2539 | 3.20 | 1.35221 | 0.00000 | 1.35221 | 128.00 | 24953.80 |
5176 | 2010.03.22 02:59 | close | 2538 | 1.60 | 1.35211 | 0.00000 | 1.35193 | 35.20 | 24989.00 |
5177 | 2010.03.22 03:00 | close | 2537 | 0.80 | 1.35214 | 0.00000 | 1.35160 | -11.20 | 24977.80 |
5178 | 2010.03.22 03:03 | close | 2536 | 0.40 | 1.35195 | 0.00000 | 1.35131 | -9.60 | 24968.20 |
5179 | 2010.03.22 03:06 | close | 2535 | 0.20 | 1.35200 | 0.00000 | 1.35090 | -14.00 | 24954.20 |
5180 | 2010.03.22 03:10 | close | 2534 | 0.10 | 1.35180 | 0.00000 | 1.35063 | -7.70 | 24946.50 |
5181 | 2010.03.22 03:13 | buy | 2540 | 0.10 | 1.35185 | 0.00000 | 1.35225 | ||
5182 | 2010.03.22 03:16 | buy | 2541 | 0.20 | 1.35161 | 0.00000 | 1.35201 | ||
5183 | 2010.03.22 03:45 | modify | 2541 | 0.20 | 1.35161 | 1.35178 | 1.35258 | ||
5184 | 2010.03.22 03:50 | modify | 2541 | 0.20 | 1.35161 | 1.35198 | 1.35278 | ||
5185 | 2010.03.22 03:57 | s/l | 2541 | 0.20 | 1.35198 | 1.35198 | 1.35278 | 7.40 | 24953.90 |
5186 | 2010.03.22 03:57 | close | 2540 | 0.10 | 1.35191 | 0.00000 | 1.35225 | 0.60 | 24954.50 |
5187 | 2010.03.22 03:59 | buy | 2542 | 0.10 | 1.35211 | 0.00000 | 1.35251 | ||
5188 | 2010.03.22 04:15 | buy | 2543 | 0.20 | 1.35193 | 0.00000 | 1.35233 | ||
5189 | 2010.03.22 04:20 | buy | 2544 | 0.40 | 1.35160 | 0.00000 | 1.35200 | ||
5190 | 2010.03.22 04:45 | buy | 2545 | 0.80 | 1.35128 | 0.00000 | 1.35168 | ||
5191 | 2010.03.22 04:50 | buy | 2546 | 1.60 | 1.35081 | 0.00000 | 1.35121 | ||
5192 | 2010.03.22 04:59 | t/p | 2546 | 1.60 | 1.35121 | 0.00000 | 1.35121 | 64.00 | 25018.50 |
5193 | 2010.03.22 04:59 | close | 2545 | 0.80 | 1.35138 | 0.00000 | 1.35168 | 8.00 | 25026.50 |
5194 | 2010.03.22 05:00 | close | 2544 | 0.40 | 1.35141 | 0.00000 | 1.35200 | -7.60 | 25018.90 |
5195 | 2010.03.22 05:02 | close | 2543 | 0.20 | 1.35139 | 0.00000 | 1.35233 | -10.80 | 25008.10 |
5196 | 2010.03.22 05:05 | close | 2542 | 0.10 | 1.35147 | 0.00000 | 1.35251 | -6.40 | 25001.70 |
5197 | 2010.03.22 05:07 | buy | 2547 | 0.10 | 1.35152 | 0.00000 | 1.35192 | ||
5198 | 2010.03.22 05:15 | t/p | 2547 | 0.10 | 1.35192 | 0.00000 | 1.35192 | 4.00 | 25005.70 |
5199 | 2010.03.22 05:15 | buy | 2548 | 0.10 | 1.35215 | 0.00000 | 1.35255 | ||
5200 | 2010.03.22 05:45 | buy | 2549 | 0.20 | 1.35195 | 0.00000 | 1.35235 | ||
5201 | 2010.03.22 05:50 | buy | 2550 | 0.40 | 1.35159 | 0.00000 | 1.35199 | ||
5202 | 2010.03.22 05:59 | modify | 2550 | 0.40 | 1.35159 | 1.35175 | 1.35255 | ||
5203 | 2010.03.22 06:07 | modify | 2550 | 0.40 | 1.35159 | 1.35176 | 1.35256 | ||
5204 | 2010.03.22 06:10 | s/l | 2550 | 0.40 | 1.35176 | 1.35176 | 1.35256 | 6.80 | 25012.50 |
5205 | 2010.03.22 06:10 | close | 2549 | 0.20 | 1.35176 | 0.00000 | 1.35235 | -3.80 | 25008.70 |
5206 | 2010.03.22 06:12 | close | 2548 | 0.10 | 1.35181 | 0.00000 | 1.35255 | -3.40 | 25005.30 |
5207 | 2010.03.22 06:15 | buy | 2551 | 0.10 | 1.35181 | 0.00000 | 1.35221 | ||
5208 | 2010.03.22 06:20 | buy | 2552 | 0.20 | 1.35161 | 0.00000 | 1.35201 | ||
5209 | 2010.03.22 06:33 | buy | 2553 | 0.40 | 1.35124 | 0.00000 | 1.35164 | ||
5210 | 2010.03.22 06:40 | buy | 2554 | 0.80 | 1.35093 | 0.00000 | 1.35133 | ||
5211 | 2010.03.22 06:46 | buy | 2555 | 1.60 | 1.35051 | 0.00000 | 1.35091 | ||
5212 | 2010.03.22 07:10 | t/p | 2555 | 1.60 | 1.35091 | 0.00000 | 1.35091 | 64.00 | 25069.30 |
5213 | 2010.03.22 07:10 | close | 2554 | 0.80 | 1.35111 | 0.00000 | 1.35133 | 14.40 | 25083.70 |
5214 | 2010.03.22 07:13 | close | 2553 | 0.40 | 1.35102 | 0.00000 | 1.35164 | -8.80 | 25074.90 |
5215 | 2010.03.22 07:16 | close | 2552 | 0.20 | 1.35138 | 0.00000 | 1.35201 | -4.60 | 25070.30 |
5216 | 2010.03.22 07:20 | close | 2551 | 0.10 | 1.35120 | 0.00000 | 1.35221 | -6.10 | 25064.20 |
5217 | 2010.03.22 07:23 | buy | 2556 | 0.10 | 1.35150 | 0.00000 | 1.35190 | ||
5218 | 2010.03.22 07:26 | buy | 2557 | 0.20 | 1.35123 | 0.00000 | 1.35163 | ||
5219 | 2010.03.22 07:26 | buy | 2558 | 0.40 | 1.35080 | 0.00000 | 1.35120 | ||
5220 | 2010.03.22 07:32 | t/p | 2558 | 0.40 | 1.35120 | 0.00000 | 1.35120 | 16.00 | 25080.20 |
5221 | 2010.03.22 07:32 | close | 2557 | 0.20 | 1.35132 | 0.00000 | 1.35163 | 1.80 | 25082.00 |
5222 | 2010.03.22 07:35 | close | 2556 | 0.10 | 1.35124 | 0.00000 | 1.35190 | -2.60 | 25079.40 |
5223 | 2010.03.22 07:37 | buy | 2559 | 0.10 | 1.35161 | 0.00000 | 1.35201 | ||
5224 | 2010.03.22 07:40 | buy | 2560 | 0.20 | 1.35128 | 0.00000 | 1.35168 | ||
5225 | 2010.03.22 07:45 | buy | 2561 | 0.40 | 1.35104 | 0.00000 | 1.35144 | ||
5226 | 2010.03.22 07:50 | buy | 2562 | 0.80 | 1.35071 | 0.00000 | 1.35111 | ||
5227 | 2010.03.22 08:02 | buy | 2563 | 1.60 | 1.35017 | 0.00000 | 1.35057 | ||
5228 | 2010.03.22 08:07 | buy | 2564 | 3.20 | 1.35001 | 0.00000 | 1.35041 | ||
5229 | 2010.03.22 08:10 | t/p | 2563 | 1.60 | 1.35057 | 0.00000 | 1.35057 | 64.00 | 25143.40 |
5230 | 2010.03.22 08:10 | t/p | 2564 | 3.20 | 1.35041 | 0.00000 | 1.35041 | 128.00 | 25271.40 |
5231 | 2010.03.22 08:10 | close | 2562 | 0.80 | 1.35062 | 0.00000 | 1.35111 | -7.20 | 25264.20 |
5232 | 2010.03.22 08:12 | close | 2561 | 0.40 | 1.35045 | 0.00000 | 1.35144 | -23.60 | 25240.60 |
5233 | 2010.03.22 08:15 | close | 2560 | 0.20 | 1.35111 | 0.00000 | 1.35168 | -3.40 | 25237.20 |
5234 | 2010.03.22 08:17 | close | 2559 | 0.10 | 1.35095 | 0.00000 | 1.35201 | -6.60 | 25230.60 |
5235 | 2010.03.22 08:20 | buy | 2565 | 0.10 | 1.35181 | 0.00000 | 1.35221 | ||
5236 | 2010.03.22 08:22 | buy | 2566 | 0.20 | 1.35148 | 0.00000 | 1.35188 | ||
5237 | 2010.03.22 08:27 | buy | 2567 | 0.40 | 1.35116 | 0.00000 | 1.35156 | ||
5238 | 2010.03.22 08:37 | buy | 2568 | 0.80 | 1.35101 | 0.00000 | 1.35141 | ||
5239 | 2010.03.22 08:45 | t/p | 2568 | 0.80 | 1.35141 | 0.00000 | 1.35141 | 32.00 | 25262.60 |
5240 | 2010.03.22 08:45 | close | 2567 | 0.40 | 1.35147 | 0.00000 | 1.35156 | 12.40 | 25275.00 |
5241 | 2010.03.22 08:47 | close | 2566 | 0.20 | 1.35139 | 0.00000 | 1.35188 | -1.80 | 25273.20 |
5242 | 2010.03.22 08:50 | close | 2565 | 0.10 | 1.35172 | 0.00000 | 1.35221 | -0.90 | 25272.30 |
5243 | 2010.03.22 08:52 | buy | 2569 | 0.10 | 1.35176 | 0.00000 | 1.35216 | ||
5244 | 2010.03.22 08:57 | buy | 2570 | 0.20 | 1.35160 | 0.00000 | 1.35200 | ||
5245 | 2010.03.22 09:02 | buy | 2571 | 0.40 | 1.35124 | 0.00000 | 1.35164 | ||
5246 | 2010.03.22 09:15 | t/p | 2571 | 0.40 | 1.35164 | 0.00000 | 1.35164 | 16.00 | 25288.30 |
5247 | 2010.03.22 09:15 | close | 2570 | 0.20 | 1.35193 | 0.00000 | 1.35200 | 6.60 | 25294.90 |
5248 | 2010.03.22 09:17 | close | 2569 | 0.10 | 1.35180 | 0.00000 | 1.35216 | 0.40 | 25295.30 |
5249 | 2010.03.22 09:20 | buy | 2572 | 0.10 | 1.35253 | 0.00000 | 1.35293 | ||
5250 | 2010.03.22 09:22 | buy | 2573 | 0.20 | 1.35227 | 0.00000 | 1.35267 | ||
5251 | 2010.03.22 09:27 | buy | 2574 | 0.40 | 1.35201 | 0.00000 | 1.35241 | ||
5252 | 2010.03.22 09:32 | modify | 2574 | 0.40 | 1.35201 | 1.35218 | 1.35298 | ||
5253 | 2010.03.22 09:35 | modify | 2574 | 0.40 | 1.35201 | 1.35237 | 1.35317 | ||
5254 | 2010.03.22 09:37 | s/l | 2574 | 0.40 | 1.35237 | 1.35237 | 1.35317 | 14.40 | 25309.70 |
5255 | 2010.03.22 09:37 | close | 2573 | 0.20 | 1.35220 | 0.00000 | 1.35267 | -1.40 | 25308.30 |
5256 | 2010.03.22 09:40 | t/p | 2572 | 0.10 | 1.35293 | 0.00000 | 1.35293 | 4.00 | 25312.30 |
5257 | 2010.03.22 09:40 | buy | 2575 | 0.10 | 1.35333 | 0.00000 | 1.35373 | ||
5258 | 2010.03.22 09:42 | buy | 2576 | 0.20 | 1.35315 | 0.00000 | 1.35355 | ||
5259 | 2010.03.22 09:45 | t/p | 2576 | 0.20 | 1.35355 | 0.00000 | 1.35355 | 8.00 | 25320.30 |
5260 | 2010.03.22 09:50 | t/p | 2575 | 0.10 | 1.35373 | 0.00000 | 1.35373 | 4.00 | 25324.30 |
5261 | 2010.03.22 09:50 | buy | 2577 | 0.10 | 1.35444 | 0.00000 | 1.35484 | ||
5262 | 2010.03.22 09:52 | buy | 2578 | 0.20 | 1.35407 | 0.00000 | 1.35447 | ||
5263 | 2010.03.22 09:57 | buy | 2579 | 0.40 | 1.35370 | 0.00000 | 1.35410 | ||
5264 | 2010.03.22 09:59 | t/p | 2579 | 0.40 | 1.35410 | 0.00000 | 1.35410 | 16.00 | 25340.30 |
5265 | 2010.03.22 10:03 | t/p | 2578 | 0.20 | 1.35447 | 0.00000 | 1.35447 | 8.00 | 25348.30 |
5266 | 2010.03.22 10:03 | close | 2577 | 0.10 | 1.35447 | 0.00000 | 1.35484 | 0.30 | 25348.60 |
5267 | 2010.03.22 10:06 | buy | 2580 | 0.10 | 1.35454 | 0.00000 | 1.35494 | ||
5268 | 2010.03.22 10:13 | buy | 2581 | 0.20 | 1.35424 | 0.00000 | 1.35464 | ||
5269 | 2010.03.22 10:20 | buy | 2582 | 0.40 | 1.35380 | 0.00000 | 1.35420 | ||
5270 | 2010.03.22 10:30 | buy | 2583 | 0.80 | 1.35321 | 0.00000 | 1.35361 | ||
5271 | 2010.03.22 10:40 | buy | 2584 | 1.60 | 1.35273 | 0.00000 | 1.35313 | ||
5272 | 2010.03.22 10:45 | buy | 2585 | 3.20 | 1.35220 | 0.00000 | 1.35260 | ||
5273 | 2010.03.22 10:50 | buy | 2586 | 6.40 | 1.35150 | 0.00000 | 1.35190 | ||
5274 | 2010.03.22 10:57 | t/p | 2586 | 6.40 | 1.35190 | 0.00000 | 1.35190 | 256.00 | 25604.60 |
5275 | 2010.03.22 10:57 | close | 2585 | 3.20 | 1.35199 | 0.00000 | 1.35260 | -67.20 | 25537.40 |
5276 | 2010.03.22 10:59 | close | 2584 | 1.60 | 1.35150 | 0.00000 | 1.35313 | -196.80 | 25340.60 |
5277 | 2010.03.22 11:00 | close | 2583 | 0.80 | 1.35150 | 0.00000 | 1.35361 | -136.80 | 25203.80 |
5278 | 2010.03.22 11:02 | close | 2582 | 0.40 | 1.35143 | 0.00000 | 1.35420 | -94.80 | 25109.00 |
5279 | 2010.03.22 11:05 | close | 2581 | 0.20 | 1.35155 | 0.00000 | 1.35464 | -53.80 | 25055.20 |
5280 | 2010.03.22 11:07 | close | 2580 | 0.10 | 1.35130 | 0.00000 | 1.35494 | -32.40 | 25022.80 |
5281 | 2010.03.22 11:10 | buy | 2587 | 0.10 | 1.35214 | 0.00000 | 1.35254 | ||
5282 | 2010.03.22 11:20 | t/p | 2587 | 0.10 | 1.35254 | 0.00000 | 1.35254 | 4.00 | 25026.80 |
5283 | 2010.03.22 11:20 | buy | 2588 | 0.10 | 1.35290 | 0.00000 | 1.35330 | ||
5284 | 2010.03.22 11:22 | buy | 2589 | 0.20 | 1.35265 | 0.00000 | 1.35305 | ||
5285 | 2010.03.22 11:27 | buy | 2590 | 0.40 | 1.35239 | 0.00000 | 1.35279 | ||
5286 | 2010.03.22 11:40 | modify | 2590 | 0.40 | 1.35239 | 1.35256 | 1.35336 | ||
5287 | 2010.03.22 11:45 | t/p | 2589 | 0.20 | 1.35305 | 0.00000 | 1.35305 | 8.00 | 25034.80 |
5288 | 2010.03.22 11:45 | close | 2590 | 0.40 | 1.35315 | 1.35256 | 1.35336 | 30.40 | 25065.20 |
5289 | 2010.03.22 11:47 | close | 2588 | 0.10 | 1.35302 | 0.00000 | 1.35330 | 1.20 | 25066.40 |
5290 | 2010.03.22 11:50 | buy | 2591 | 0.10 | 1.35374 | 0.00000 | 1.35414 | ||
5291 | 2010.03.22 11:52 | buy | 2592 | 0.20 | 1.35348 | 0.00000 | 1.35388 | ||
5292 | 2010.03.22 11:57 | buy | 2593 | 0.40 | 1.35323 | 0.00000 | 1.35363 | ||
5293 | 2010.03.22 11:59 | buy | 2594 | 0.80 | 1.35297 | 0.00000 | 1.35337 | ||
5294 | 2010.03.22 12:07 | t/p | 2594 | 0.80 | 1.35337 | 0.00000 | 1.35337 | 32.00 | 25098.40 |
5295 | 2010.03.22 12:07 | close | 2593 | 0.40 | 1.35338 | 0.00000 | 1.35363 | 6.00 | 25104.40 |
5296 | 2010.03.22 12:10 | close | 2592 | 0.20 | 1.35274 | 0.00000 | 1.35388 | -14.80 | 25089.60 |
5297 | 2010.03.22 12:12 | close | 2591 | 0.10 | 1.35290 | 0.00000 | 1.35414 | -8.40 | 25081.20 |
5298 | 2010.03.22 12:15 | buy | 2595 | 0.10 | 1.35246 | 0.00000 | 1.35286 | ||
5299 | 2010.03.22 12:20 | buy | 2596 | 0.20 | 1.35182 | 0.00000 | 1.35222 | ||
5300 | 2010.03.22 12:27 | t/p | 2596 | 0.20 | 1.35222 | 0.00000 | 1.35222 | 8.00 | 25089.20 |
5301 | 2010.03.22 12:27 | close | 2595 | 0.10 | 1.35225 | 0.00000 | 1.35286 | -2.10 | 25087.10 |
5302 | 2010.03.22 12:27 | buy | 2597 | 0.10 | 1.35191 | 0.00000 | 1.35231 | ||
5303 | 2010.03.22 12:35 | buy | 2598 | 0.20 | 1.35165 | 0.00000 | 1.35205 | ||
5304 | 2010.03.22 12:40 | buy | 2599 | 0.40 | 1.35138 | 0.00000 | 1.35178 | ||
5305 | 2010.03.22 12:45 | buy | 2600 | 0.80 | 1.35096 | 0.00000 | 1.35136 | ||
5306 | 2010.03.22 12:50 | buy | 2601 | 1.60 | 1.35041 | 0.00000 | 1.35081 | ||
5307 | 2010.03.22 13:10 | t/p | 2601 | 1.60 | 1.35081 | 0.00000 | 1.35081 | 64.00 | 25151.10 |
5308 | 2010.03.22 13:10 | close | 2600 | 0.80 | 1.35084 | 0.00000 | 1.35136 | -9.60 | 25141.50 |
5309 | 2010.03.22 13:12 | close | 2599 | 0.40 | 1.35070 | 0.00000 | 1.35178 | -27.20 | 25114.30 |
5310 | 2010.03.22 13:15 | close | 2598 | 0.20 | 1.35128 | 0.00000 | 1.35205 | -7.40 | 25106.90 |
5311 | 2010.03.22 13:17 | close | 2597 | 0.10 | 1.35113 | 0.00000 | 1.35231 | -7.80 | 25099.10 |
5312 | 2010.03.22 13:20 | buy | 2602 | 0.10 | 1.35193 | 0.00000 | 1.35233 | ||
5313 | 2010.03.22 13:22 | buy | 2603 | 0.20 | 1.35164 | 0.00000 | 1.35204 | ||
5314 | 2010.03.22 13:27 | buy | 2604 | 0.40 | 1.35134 | 0.00000 | 1.35174 | ||
5315 | 2010.03.22 13:37 | t/p | 2603 | 0.20 | 1.35204 | 0.00000 | 1.35204 | 8.00 | 25107.10 |
5316 | 2010.03.22 13:37 | t/p | 2604 | 0.40 | 1.35174 | 0.00000 | 1.35174 | 16.00 | 25123.10 |
5317 | 2010.03.22 13:37 | close | 2602 | 0.10 | 1.35212 | 0.00000 | 1.35233 | 1.90 | 25125.00 |
5318 | 2010.03.22 13:40 | buy | 2605 | 0.10 | 1.35047 | 0.00000 | 1.35087 | ||
5319 | 2010.03.22 13:45 | buy | 2606 | 0.20 | 1.34908 | 0.00000 | 1.34948 | ||
5320 | 2010.03.22 13:50 | buy | 2607 | 0.40 | 1.34722 | 0.00000 | 1.34762 | ||
5321 | 2010.03.22 13:52 | t/p | 2607 | 0.40 | 1.34762 | 0.00000 | 1.34762 | 16.00 | 25141.00 |
5322 | 2010.03.22 13:52 | buy | 2608 | 0.40 | 1.34815 | 0.00000 | 1.34855 | ||
5323 | 2010.03.22 13:55 | buy | 2609 | 0.80 | 1.34768 | 0.00000 | 1.34808 | ||
5324 | 2010.03.22 13:57 | t/p | 2608 | 0.40 | 1.34855 | 0.00000 | 1.34855 | 16.00 | 25157.00 |
5325 | 2010.03.22 13:57 | t/p | 2609 | 0.80 | 1.34808 | 0.00000 | 1.34808 | 32.00 | 25189.00 |
5326 | 2010.03.22 13:57 | close | 2606 | 0.20 | 1.34887 | 0.00000 | 1.34948 | -4.20 | 25184.80 |
5327 | 2010.03.22 13:59 | close | 2605 | 0.10 | 1.34737 | 0.00000 | 1.35087 | -31.00 | 25153.80 |
5328 | 2010.03.22 14:00 | sell | 2610 | 0.10 | 1.34730 | 0.00000 | 1.34690 | ||
5329 | 2010.03.22 14:02 | t/p | 2610 | 0.10 | 1.34690 | 0.00000 | 1.34690 | 4.00 | 25157.80 |
5330 | 2010.03.22 14:02 | sell | 2611 | 0.10 | 1.34647 | 0.00000 | 1.34607 | ||
5331 | 2010.03.22 14:05 | sell | 2612 | 0.20 | 1.34664 | 0.00000 | 1.34624 | ||
5332 | 2010.03.22 14:10 | sell | 2613 | 0.40 | 1.34717 | 0.00000 | 1.34677 | ||
5333 | 2010.03.22 14:15 | sell | 2614 | 0.80 | 1.34769 | 0.00000 | 1.34729 | ||
5334 | 2010.03.22 14:20 | sell | 2615 | 1.60 | 1.34822 | 0.00000 | 1.34782 | ||
5335 | 2010.03.22 14:27 | t/p | 2615 | 1.60 | 1.34782 | 0.00000 | 1.34782 | 64.00 | 25221.80 |
5336 | 2010.03.22 14:27 | close | 2614 | 0.80 | 1.34773 | 0.00000 | 1.34729 | -3.20 | 25218.60 |
5337 | 2010.03.22 14:27 | close | 2613 | 0.40 | 1.34812 | 0.00000 | 1.34677 | -38.00 | 25180.60 |
5338 | 2010.03.22 14:30 | close | 2612 | 0.20 | 1.34816 | 0.00000 | 1.34624 | -30.40 | 25150.20 |
5339 | 2010.03.22 14:32 | close | 2611 | 0.10 | 1.34791 | 0.00000 | 1.34607 | -14.40 | 25135.80 |
5340 | 2010.03.22 14:35 | sell | 2616 | 0.10 | 1.34791 | 0.00000 | 1.34751 | ||
5341 | 2010.03.22 14:40 | sell | 2617 | 0.20 | 1.34854 | 0.00000 | 1.34814 | ||
5342 | 2010.03.22 14:45 | sell | 2618 | 0.40 | 1.34918 | 0.00000 | 1.34878 | ||
5343 | 2010.03.22 14:50 | sell | 2619 | 0.80 | 1.34981 | 0.00000 | 1.34941 | ||
5344 | 2010.03.22 14:57 | t/p | 2619 | 0.80 | 1.34941 | 0.00000 | 1.34941 | 32.00 | 25167.80 |
5345 | 2010.03.22 14:57 | close | 2618 | 0.40 | 1.34918 | 0.00000 | 1.34878 | 0.00 | 25167.80 |
5346 | 2010.03.22 14:59 | close | 2617 | 0.20 | 1.34940 | 0.00000 | 1.34814 | -17.20 | 25150.60 |
5347 | 2010.03.22 15:00 | close | 2616 | 0.10 | 1.34941 | 0.00000 | 1.34751 | -15.00 | 25135.60 |
5348 | 2010.03.22 15:02 | sell | 2620 | 0.10 | 1.34832 | 0.00000 | 1.34792 | ||
5349 | 2010.03.22 15:05 | sell | 2621 | 0.20 | 1.34865 | 0.00000 | 1.34825 | ||
5350 | 2010.03.22 15:07 | t/p | 2621 | 0.20 | 1.34825 | 0.00000 | 1.34825 | 8.00 | 25143.60 |
5351 | 2010.03.22 15:10 | sell | 2622 | 0.20 | 1.34961 | 0.00000 | 1.34921 | ||
5352 | 2010.03.22 15:15 | sell | 2623 | 0.40 | 1.35058 | 0.00000 | 1.35018 | ||
5353 | 2010.03.22 15:20 | sell | 2624 | 0.80 | 1.35155 | 0.00000 | 1.35115 | ||
5354 | 2010.03.22 15:22 | t/p | 2624 | 0.80 | 1.35115 | 0.00000 | 1.35115 | 32.00 | 25175.60 |
5355 | 2010.03.22 15:22 | sell | 2625 | 0.80 | 1.35090 | 0.00000 | 1.35050 | ||
5356 | 2010.03.22 15:25 | sell | 2626 | 1.60 | 1.35123 | 0.00000 | 1.35083 | ||
5357 | 2010.03.22 15:27 | t/p | 2625 | 0.80 | 1.35050 | 0.00000 | 1.35050 | 32.00 | 25207.60 |
5358 | 2010.03.22 15:27 | t/p | 2626 | 1.60 | 1.35083 | 0.00000 | 1.35083 | 64.00 | 25271.60 |
5359 | 2010.03.22 15:27 | close | 2623 | 0.40 | 1.35047 | 0.00000 | 1.35018 | 4.40 | 25276.00 |
5360 | 2010.03.22 15:27 | close | 2622 | 0.20 | 1.35124 | 0.00000 | 1.34921 | -32.60 | 25243.40 |
5361 | 2010.03.22 15:30 | close | 2620 | 0.10 | 1.35123 | 0.00000 | 1.34792 | -29.10 | 25214.30 |
5362 | 2010.03.22 15:32 | buy | 2627 | 0.10 | 1.35074 | 0.00000 | 1.35114 | ||
5363 | 2010.03.22 15:37 | buy | 2628 | 0.20 | 1.35045 | 0.00000 | 1.35085 | ||
5364 | 2010.03.22 15:40 | t/p | 2627 | 0.10 | 1.35114 | 0.00000 | 1.35114 | 4.00 | 25218.30 |
5365 | 2010.03.22 15:40 | t/p | 2628 | 0.20 | 1.35085 | 0.00000 | 1.35085 | 8.00 | 25226.30 |
5366 | 2010.03.22 15:40 | buy | 2629 | 0.10 | 1.35190 | 0.00000 | 1.35230 | ||
5367 | 2010.03.22 15:42 | buy | 2630 | 0.20 | 1.35161 | 0.00000 | 1.35201 | ||
5368 | 2010.03.22 15:45 | t/p | 2629 | 0.10 | 1.35230 | 0.00000 | 1.35230 | 4.00 | 25230.30 |
5369 | 2010.03.22 15:45 | t/p | 2630 | 0.20 | 1.35201 | 0.00000 | 1.35201 | 8.00 | 25238.30 |
5370 | 2010.03.22 15:45 | buy | 2631 | 0.10 | 1.35276 | 0.00000 | 1.35316 | ||
5371 | 2010.03.22 15:47 | buy | 2632 | 0.20 | 1.35247 | 0.00000 | 1.35287 | ||
5372 | 2010.03.22 15:50 | t/p | 2631 | 0.10 | 1.35316 | 0.00000 | 1.35316 | 4.00 | 25242.30 |
5373 | 2010.03.22 15:50 | t/p | 2632 | 0.20 | 1.35287 | 0.00000 | 1.35287 | 8.00 | 25250.30 |
5374 | 2010.03.22 15:50 | buy | 2633 | 0.10 | 1.35363 | 0.00000 | 1.35403 | ||
5375 | 2010.03.22 15:52 | buy | 2634 | 0.20 | 1.35305 | 0.00000 | 1.35345 | ||
5376 | 2010.03.22 15:57 | buy | 2635 | 0.40 | 1.35247 | 0.00000 | 1.35287 | ||
5377 | 2010.03.22 16:02 | t/p | 2634 | 0.20 | 1.35345 | 0.00000 | 1.35345 | 8.00 | 25258.30 |
5378 | 2010.03.22 16:02 | t/p | 2635 | 0.40 | 1.35287 | 0.00000 | 1.35287 | 16.00 | 25274.30 |
5379 | 2010.03.22 16:02 | close | 2633 | 0.10 | 1.35364 | 0.00000 | 1.35403 | 0.10 | 25274.40 |
5380 | 2010.03.22 16:05 | buy | 2636 | 0.10 | 1.35366 | 0.00000 | 1.35406 | ||
5381 | 2010.03.22 16:10 | buy | 2637 | 0.20 | 1.35329 | 0.00000 | 1.35369 | ||
5382 | 2010.03.22 16:15 | buy | 2638 | 0.40 | 1.35274 | 0.00000 | 1.35314 | ||
5383 | 2010.03.22 16:20 | buy | 2639 | 0.80 | 1.35200 | 0.00000 | 1.35240 | ||
5384 | 2010.03.22 16:27 | t/p | 2639 | 0.80 | 1.35240 | 0.00000 | 1.35240 | 32.00 | 25306.40 |
5385 | 2010.03.22 16:27 | close | 2638 | 0.40 | 1.35253 | 0.00000 | 1.35314 | -8.40 | 25298.00 |
5386 | 2010.03.22 16:27 | close | 2637 | 0.20 | 1.35192 | 0.00000 | 1.35369 | -27.40 | 25270.60 |
5387 | 2010.03.22 16:30 | close | 2636 | 0.10 | 1.35182 | 0.00000 | 1.35406 | -18.40 | 25252.20 |
5388 | 2010.03.22 16:32 | buy | 2640 | 0.10 | 1.35141 | 0.00000 | 1.35181 | ||
5389 | 2010.03.22 16:37 | buy | 2641 | 0.20 | 1.35122 | 0.00000 | 1.35162 | ||
5390 | 2010.03.22 16:40 | t/p | 2640 | 0.10 | 1.35181 | 0.00000 | 1.35181 | 4.00 | 25256.20 |
5391 | 2010.03.22 16:40 | t/p | 2641 | 0.20 | 1.35162 | 0.00000 | 1.35162 | 8.00 | 25264.20 |
5392 | 2010.03.22 16:40 | buy | 2642 | 0.10 | 1.35218 | 0.00000 | 1.35258 | ||
5393 | 2010.03.22 16:42 | buy | 2643 | 0.20 | 1.35199 | 0.00000 | 1.35239 | ||
5394 | 2010.03.22 16:45 | t/p | 2643 | 0.20 | 1.35239 | 0.00000 | 1.35239 | 8.00 | 25272.20 |
5395 | 2010.03.22 16:45 | modify | 2642 | 0.10 | 1.35218 | 1.35235 | 1.35315 | ||
5396 | 2010.03.22 16:50 | modify | 2642 | 0.10 | 1.35218 | 1.35293 | 1.35373 | ||
5397 | 2010.03.22 16:52 | s/l | 2642 | 0.10 | 1.35293 | 1.35293 | 1.35373 | 7.50 | 25279.70 |
5398 | 2010.03.22 16:52 | buy | 2644 | 0.10 | 1.35295 | 0.00000 | 1.35335 | ||
5399 | 2010.03.22 16:57 | buy | 2645 | 0.20 | 1.35257 | 0.00000 | 1.35297 | ||
5400 | 2010.03.22 16:59 | t/p | 2645 | 0.20 | 1.35297 | 0.00000 | 1.35297 | 8.00 | 25287.70 |
5401 | 2010.03.22 17:02 | buy | 2646 | 0.20 | 1.35245 | 0.00000 | 1.35285 | ||
5402 | 2010.03.22 17:07 | buy | 2647 | 0.40 | 1.35220 | 0.00000 | 1.35260 | ||
5403 | 2010.03.22 17:10 | t/p | 2646 | 0.20 | 1.35285 | 0.00000 | 1.35285 | 8.00 | 25295.70 |
5404 | 2010.03.22 17:10 | t/p | 2647 | 0.40 | 1.35260 | 0.00000 | 1.35260 | 16.00 | 25311.70 |
5405 | 2010.03.22 17:10 | close | 2644 | 0.10 | 1.35323 | 0.00000 | 1.35335 | 2.80 | 25314.50 |
5406 | 2010.03.22 17:12 | buy | 2648 | 0.10 | 1.35319 | 0.00000 | 1.35359 | ||
5407 | 2010.03.22 17:15 | t/p | 2648 | 0.10 | 1.35359 | 0.00000 | 1.35359 | 4.00 | 25318.50 |
5408 | 2010.03.22 17:15 | buy | 2649 | 0.10 | 1.35419 | 0.00000 | 1.35459 | ||
5409 | 2010.03.22 17:17 | buy | 2650 | 0.20 | 1.35394 | 0.00000 | 1.35434 | ||
5410 | 2010.03.22 17:20 | t/p | 2649 | 0.10 | 1.35459 | 0.00000 | 1.35459 | 4.00 | 25322.50 |
5411 | 2010.03.22 17:20 | t/p | 2650 | 0.20 | 1.35434 | 0.00000 | 1.35434 | 8.00 | 25330.50 |
5412 | 2010.03.22 17:20 | buy | 2651 | 0.10 | 1.35493 | 0.00000 | 1.35533 | ||
5413 | 2010.03.22 17:22 | buy | 2652 | 0.20 | 1.35443 | 0.00000 | 1.35483 | ||
5414 | 2010.03.22 17:27 | buy | 2653 | 0.40 | 1.35394 | 0.00000 | 1.35434 | ||
5415 | 2010.03.22 17:32 | t/p | 2653 | 0.40 | 1.35434 | 0.00000 | 1.35434 | 16.00 | 25346.50 |
5416 | 2010.03.22 17:32 | close | 2652 | 0.20 | 1.35436 | 0.00000 | 1.35483 | -1.40 | 25345.10 |
5417 | 2010.03.22 17:35 | close | 2651 | 0.10 | 1.35458 | 0.00000 | 1.35533 | -3.50 | 25341.60 |
5418 | 2010.03.22 17:37 | buy | 2654 | 0.10 | 1.35434 | 0.00000 | 1.35474 | ||
5419 | 2010.03.22 17:40 | t/p | 2654 | 0.10 | 1.35474 | 0.00000 | 1.35474 | 4.00 | 25345.60 |
5420 | 2010.03.22 17:40 | buy | 2655 | 0.10 | 1.35547 | 0.00000 | 1.35587 | ||
5421 | 2010.03.22 17:42 | buy | 2656 | 0.20 | 1.35524 | 0.00000 | 1.35564 | ||
5422 | 2010.03.22 17:45 | t/p | 2655 | 0.10 | 1.35587 | 0.00000 | 1.35587 | 4.00 | 25349.60 |
5423 | 2010.03.22 17:45 | t/p | 2656 | 0.20 | 1.35564 | 0.00000 | 1.35564 | 8.00 | 25357.60 |
5424 | 2010.03.22 17:45 | buy | 2657 | 0.10 | 1.35614 | 0.00000 | 1.35654 | ||
5425 | 2010.03.22 17:47 | buy | 2658 | 0.20 | 1.35592 | 0.00000 | 1.35632 | ||
5426 | 2010.03.22 17:50 | t/p | 2657 | 0.10 | 1.35654 | 0.00000 | 1.35654 | 4.00 | 25361.60 |
5427 | 2010.03.22 17:50 | t/p | 2658 | 0.20 | 1.35632 | 0.00000 | 1.35632 | 8.00 | 25369.60 |
5428 | 2010.03.22 17:50 | buy | 2659 | 0.10 | 1.35682 | 0.00000 | 1.35722 | ||
5429 | 2010.03.22 17:52 | buy | 2660 | 0.20 | 1.35637 | 0.00000 | 1.35677 | ||
5430 | 2010.03.22 17:57 | buy | 2661 | 0.40 | 1.35592 | 0.00000 | 1.35632 | ||
5431 | 2010.03.22 18:02 | t/p | 2661 | 0.40 | 1.35632 | 0.00000 | 1.35632 | 16.00 | 25385.60 |
5432 | 2010.03.22 18:02 | close | 2660 | 0.20 | 1.35660 | 0.00000 | 1.35677 | 4.60 | 25390.20 |
5433 | 2010.03.22 18:05 | close | 2659 | 0.10 | 1.35640 | 0.00000 | 1.35722 | -4.20 | 25386.00 |
5434 | 2010.03.22 18:07 | buy | 2662 | 0.10 | 1.35701 | 0.00000 | 1.35741 | ||
5435 | 2010.03.22 18:10 | buy | 2663 | 0.20 | 1.35621 | 0.00000 | 1.35661 | ||
5436 | 2010.03.22 18:15 | buy | 2664 | 0.40 | 1.35562 | 0.00000 | 1.35602 | ||
5437 | 2010.03.22 18:20 | buy | 2665 | 0.80 | 1.35482 | 0.00000 | 1.35522 | ||
5438 | 2010.03.22 18:27 | t/p | 2665 | 0.80 | 1.35522 | 0.00000 | 1.35522 | 32.00 | 25418.00 |
5439 | 2010.03.22 18:27 | close | 2664 | 0.40 | 1.35541 | 0.00000 | 1.35602 | -8.40 | 25409.60 |
5440 | 2010.03.22 18:30 | close | 2663 | 0.20 | 1.35479 | 0.00000 | 1.35661 | -28.40 | 25381.20 |
5441 | 2010.03.22 18:32 | close | 2662 | 0.10 | 1.35484 | 0.00000 | 1.35741 | -21.70 | 25359.50 |
5442 | 2010.03.22 18:35 | buy | 2666 | 0.10 | 1.35521 | 0.00000 | 1.35561 | ||
5443 | 2010.03.22 18:37 | buy | 2667 | 0.20 | 1.35490 | 0.00000 | 1.35530 | ||
5444 | 2010.03.22 18:40 | t/p | 2667 | 0.20 | 1.35530 | 0.00000 | 1.35530 | 8.00 | 25367.50 |
5445 | 2010.03.22 18:45 | t/p | 2666 | 0.10 | 1.35561 | 0.00000 | 1.35561 | 4.00 | 25371.50 |
5446 | 2010.03.22 18:45 | buy | 2668 | 0.10 | 1.35614 | 0.00000 | 1.35654 | ||
5447 | 2010.03.22 18:47 | buy | 2669 | 0.20 | 1.35598 | 0.00000 | 1.35638 | ||
5448 | 2010.03.22 18:50 | t/p | 2669 | 0.20 | 1.35638 | 0.00000 | 1.35638 | 8.00 | 25379.50 |
5449 | 2010.03.22 18:57 | buy | 2670 | 0.20 | 1.35598 | 0.00000 | 1.35638 | ||
5450 | 2010.03.22 19:03 | buy | 2671 | 0.40 | 1.35539 | 0.00000 | 1.35579 | ||
5451 | 2010.03.22 19:10 | buy | 2672 | 0.80 | 1.35487 | 0.00000 | 1.35527 | ||
5452 | 2010.03.22 19:16 | buy | 2673 | 1.60 | 1.35416 | 0.00000 | 1.35456 | ||
5453 | 2010.03.22 19:26 | t/p | 2673 | 1.60 | 1.35456 | 0.00000 | 1.35456 | 64.00 | 25443.50 |
5454 | 2010.03.22 19:26 | close | 2672 | 0.80 | 1.35466 | 0.00000 | 1.35527 | -16.80 | 25426.70 |
5455 | 2010.03.22 19:26 | close | 2671 | 0.40 | 1.35451 | 0.00000 | 1.35579 | -35.20 | 25391.50 |
5456 | 2010.03.22 19:30 | close | 2670 | 0.20 | 1.35449 | 0.00000 | 1.35638 | -29.80 | 25361.70 |
5457 | 2010.03.22 19:32 | close | 2668 | 0.10 | 1.35504 | 0.00000 | 1.35654 | -11.00 | 25350.70 |
5458 | 2010.03.22 19:35 | buy | 2674 | 0.10 | 1.35516 | 0.00000 | 1.35556 | ||
5459 | 2010.03.22 19:40 | buy | 2675 | 0.20 | 1.35500 | 0.00000 | 1.35540 | ||
5460 | 2010.03.22 19:45 | buy | 2676 | 0.40 | 1.35474 | 0.00000 | 1.35514 | ||
5461 | 2010.03.22 19:50 | buy | 2677 | 0.80 | 1.35441 | 0.00000 | 1.35481 | ||
5462 | 2010.03.22 20:10 | t/p | 2677 | 0.80 | 1.35481 | 0.00000 | 1.35481 | 32.00 | 25382.70 |
5463 | 2010.03.22 20:10 | close | 2676 | 0.40 | 1.35502 | 0.00000 | 1.35514 | 11.20 | 25393.90 |
5464 | 2010.03.22 20:13 | close | 2675 | 0.20 | 1.35493 | 0.00000 | 1.35540 | -1.40 | 25392.50 |
5465 | 2010.03.22 20:16 | close | 2674 | 0.10 | 1.35531 | 0.00000 | 1.35556 | 1.50 | 25394.00 |
5466 | 2010.03.22 20:20 | buy | 2678 | 0.10 | 1.35533 | 0.00000 | 1.35573 | ||
5467 | 2010.03.22 20:26 | buy | 2679 | 0.20 | 1.35514 | 0.00000 | 1.35554 | ||
5468 | 2010.03.22 20:32 | buy | 2680 | 0.40 | 1.35489 | 0.00000 | 1.35529 | ||
5469 | 2010.03.22 20:50 | t/p | 2680 | 0.40 | 1.35529 | 0.00000 | 1.35529 | 16.00 | 25410.00 |
5470 | 2010.03.22 20:50 | close | 2679 | 0.20 | 1.35533 | 0.00000 | 1.35554 | 3.80 | 25413.80 |
5471 | 2010.03.22 20:52 | close | 2678 | 0.10 | 1.35520 | 0.00000 | 1.35573 | -1.30 | 25412.50 |
5472 | 2010.03.22 20:55 | buy | 2681 | 0.10 | 1.35547 | 0.00000 | 1.35587 | ||
5473 | 2010.03.22 20:57 | buy | 2682 | 0.20 | 1.35528 | 0.00000 | 1.35568 | ||
5474 | 2010.03.22 21:45 | modify | 2682 | 0.20 | 1.35528 | 1.35546 | 1.35626 | ||
5475 | 2010.03.22 21:50 | modify | 2682 | 0.20 | 1.35528 | 1.35563 | 1.35643 | ||
5476 | 2010.03.22 21:57 | s/l | 2682 | 0.20 | 1.35563 | 1.35563 | 1.35643 | 7.00 | 25419.50 |
5477 | 2010.03.22 21:57 | close | 2681 | 0.10 | 1.35560 | 0.00000 | 1.35587 | 1.30 | 25420.80 |
5478 | 2010.03.22 21:59 | buy | 2683 | 0.10 | 1.35599 | 0.00000 | 1.35639 | ||
5479 | 2010.03.22 22:10 | buy | 2684 | 0.20 | 1.35580 | 0.00000 | 1.35620 | ||
5480 | 2010.03.22 22:15 | buy | 2685 | 0.40 | 1.35561 | 0.00000 | 1.35601 | ||
5481 | 2010.03.22 22:20 | buy | 2686 | 0.80 | 1.35537 | 0.00000 | 1.35577 | ||
5482 | 2010.03.22 22:35 | modify | 2686 | 0.80 | 1.35537 | 1.35553 | 1.35633 | ||
5483 | 2010.03.22 22:37 | s/l | 2686 | 0.80 | 1.35553 | 1.35553 | 1.35633 | 12.80 | 25433.60 |
5484 | 2010.03.22 22:37 | close | 2685 | 0.40 | 1.35550 | 0.00000 | 1.35601 | -4.40 | 25429.20 |
5485 | 2010.03.22 22:40 | close | 2684 | 0.20 | 1.35608 | 0.00000 | 1.35620 | 5.60 | 25434.80 |
5486 | 2010.03.22 22:42 | close | 2683 | 0.10 | 1.35597 | 0.00000 | 1.35639 | -0.20 | 25434.60 |
5487 | 2010.03.22 22:45 | buy | 2687 | 0.10 | 1.35664 | 0.00000 | 1.35704 | ||
5488 | 2010.03.22 23:03 | buy | 2688 | 0.20 | 1.35647 | 0.00000 | 1.35687 | ||
5489 | 2010.03.22 23:10 | buy | 2689 | 0.40 | 1.35622 | 0.00000 | 1.35662 | ||
5490 | 2010.03.22 23:16 | buy | 2690 | 0.80 | 1.35588 | 0.00000 | 1.35628 | ||
5491 | 2010.03.22 23:50 | buy | 2691 | 1.60 | 1.35570 | 0.00000 | 1.35610 | ||
5492 | 2010.03.23 00:02 | t/p | 2690 | 0.80 | 1.35628 | 0.00000 | 1.35628 | 31.44 | 25466.04 |
5493 | 2010.03.23 00:02 | t/p | 2691 | 1.60 | 1.35610 | 0.00000 | 1.35610 | 62.88 | 25528.92 |
5494 | 2010.03.23 00:02 | close | 2689 | 0.40 | 1.35649 | 0.00000 | 1.35662 | 10.52 | 25539.44 |
5495 | 2010.03.23 00:05 | close | 2688 | 0.20 | 1.35638 | 0.00000 | 1.35687 | -1.94 | 25537.50 |
5496 | 2010.03.23 00:07 | close | 2687 | 0.10 | 1.35659 | 0.00000 | 1.35704 | -0.57 | 25536.93 |
5497 | 2010.03.23 00:10 | buy | 2692 | 0.10 | 1.35638 | 0.00000 | 1.35678 | ||
5498 | 2010.03.23 00:15 | buy | 2693 | 0.20 | 1.35607 | 0.00000 | 1.35647 | ||
5499 | 2010.03.23 00:20 | buy | 2694 | 0.40 | 1.35565 | 0.00000 | 1.35605 | ||
5500 | 2010.03.23 00:40 | t/p | 2694 | 0.40 | 1.35605 | 0.00000 | 1.35605 | 16.00 | 25552.93 |
5501 | 2010.03.23 00:40 | close | 2693 | 0.20 | 1.35608 | 0.00000 | 1.35647 | 0.20 | 25553.13 |
5502 | 2010.03.23 00:42 | close | 2692 | 0.10 | 1.35595 | 0.00000 | 1.35678 | -4.30 | 25548.83 |
5503 | 2010.03.23 00:45 | buy | 2695 | 0.10 | 1.35670 | 0.00000 | 1.35710 | ||
5504 | 2010.03.23 01:10 | buy | 2696 | 0.20 | 1.35654 | 0.00000 | 1.35694 | ||
5505 | 2010.03.23 01:15 | buy | 2697 | 0.40 | 1.35622 | 0.00000 | 1.35662 | ||
5506 | 2010.03.23 01:20 | buy | 2698 | 0.80 | 1.35580 | 0.00000 | 1.35620 | ||
5507 | 2010.03.23 01:40 | buy | 2699 | 1.60 | 1.35563 | 0.00000 | 1.35603 | ||
5508 | 2010.03.23 01:45 | buy | 2700 | 3.20 | 1.35519 | 0.00000 | 1.35559 | ||
5509 | 2010.03.23 01:50 | buy | 2701 | 6.40 | 1.35461 | 0.00000 | 1.35501 | ||
5510 | 2010.03.23 01:57 | modify | 2701 | 6.40 | 1.35461 | 1.35478 | 1.35558 | ||
5511 | 2010.03.23 01:59 | s/l | 2701 | 6.40 | 1.35478 | 1.35478 | 1.35558 | 108.80 | 25657.63 |
5512 | 2010.03.23 01:59 | close | 2700 | 3.20 | 1.35460 | 0.00000 | 1.35559 | -188.80 | 25468.83 |
5513 | 2010.03.23 02:00 | close | 2699 | 1.60 | 1.35465 | 0.00000 | 1.35603 | -156.80 | 25312.03 |
5514 | 2010.03.23 02:02 | close | 2698 | 0.80 | 1.35406 | 0.00000 | 1.35620 | -139.20 | 25172.83 |
5515 | 2010.03.23 02:05 | close | 2697 | 0.40 | 1.35416 | 0.00000 | 1.35662 | -82.40 | 25090.43 |
5516 | 2010.03.23 02:07 | close | 2696 | 0.20 | 1.35397 | 0.00000 | 1.35694 | -51.40 | 25039.03 |
5517 | 2010.03.23 02:10 | close | 2695 | 0.10 | 1.35444 | 0.00000 | 1.35710 | -22.60 | 25016.43 |
5518 | 2010.03.23 02:12 | sell | 2702 | 0.10 | 1.35434 | 0.00000 | 1.35394 | ||
5519 | 2010.03.23 02:15 | sell | 2703 | 0.20 | 1.35472 | 0.00000 | 1.35432 | ||
5520 | 2010.03.23 02:20 | sell | 2704 | 0.40 | 1.35500 | 0.00000 | 1.35460 | ||
5521 | 2010.03.23 02:45 | sell | 2705 | 0.80 | 1.35522 | 0.00000 | 1.35482 | ||
5522 | 2010.03.23 02:50 | sell | 2706 | 1.60 | 1.35545 | 0.00000 | 1.35505 | ||
5523 | 2010.03.23 03:07 | sell | 2707 | 3.20 | 1.35561 | 0.00000 | 1.35521 | ||
5524 | 2010.03.23 03:32 | t/p | 2707 | 3.20 | 1.35521 | 0.00000 | 1.35521 | 128.00 | 25144.43 |
5525 | 2010.03.23 03:32 | close | 2706 | 1.60 | 1.35506 | 0.00000 | 1.35505 | 62.40 | 25206.83 |
5526 | 2010.03.23 03:35 | close | 2705 | 0.80 | 1.35512 | 0.00000 | 1.35482 | 8.00 | 25214.83 |
5527 | 2010.03.23 03:37 | close | 2704 | 0.40 | 1.35501 | 0.00000 | 1.35460 | -0.40 | 25214.43 |
5528 | 2010.03.23 03:40 | close | 2703 | 0.20 | 1.35527 | 0.00000 | 1.35432 | -11.00 | 25203.43 |
5529 | 2010.03.23 03:42 | close | 2702 | 0.10 | 1.35522 | 0.00000 | 1.35394 | -8.80 | 25194.63 |
5530 | 2010.03.23 03:45 | buy | 2708 | 0.10 | 1.35543 | 0.00000 | 1.35583 | ||
5531 | 2010.03.23 04:15 | t/p | 2708 | 0.10 | 1.35583 | 0.00000 | 1.35583 | 4.00 | 25198.63 |
5532 | 2010.03.23 04:15 | buy | 2709 | 0.10 | 1.35612 | 0.00000 | 1.35652 | ||
5533 | 2010.03.23 04:30 | buy | 2710 | 0.20 | 1.35591 | 0.00000 | 1.35631 | ||
5534 | 2010.03.23 04:37 | buy | 2711 | 0.40 | 1.35571 | 0.00000 | 1.35611 | ||
5535 | 2010.03.23 04:50 | t/p | 2711 | 0.40 | 1.35611 | 0.00000 | 1.35611 | 16.00 | 25214.63 |
5536 | 2010.03.23 04:50 | close | 2710 | 0.20 | 1.35620 | 0.00000 | 1.35631 | 5.80 | 25220.43 |
5537 | 2010.03.23 04:52 | close | 2709 | 0.10 | 1.35607 | 0.00000 | 1.35652 | -0.50 | 25219.93 |
5538 | 2010.03.23 04:55 | buy | 2712 | 0.10 | 1.35635 | 0.00000 | 1.35675 | ||
5539 | 2010.03.23 04:57 | buy | 2713 | 0.20 | 1.35616 | 0.00000 | 1.35656 | ||
5540 | 2010.03.23 05:10 | buy | 2714 | 0.40 | 1.35596 | 0.00000 | 1.35636 | ||
5541 | 2010.03.23 05:20 | buy | 2715 | 0.80 | 1.35570 | 0.00000 | 1.35610 | ||
5542 | 2010.03.23 06:20 | buy | 2716 | 1.60 | 1.35539 | 0.00000 | 1.35579 | ||
5543 | 2010.03.23 06:35 | buy | 2717 | 3.20 | 1.35516 | 0.00000 | 1.35556 | ||
5544 | 2010.03.23 06:40 | buy | 2718 | 6.40 | 1.35471 | 0.00000 | 1.35511 | ||
5545 | 2010.03.23 06:45 | buy | 2719 | 12.80 | 1.35403 | 0.00000 | 1.35443 | ||
5546 | 2010.03.23 06:50 | buy | 2720 | 25.60 | 1.35313 | 0.00000 | 1.35353 | ||
5547 | 2010.03.23 06:57 | t/p | 2720 | 25.60 | 1.35353 | 0.00000 | 1.35353 | 1024.00 | 26243.93 |
5548 | 2010.03.23 06:57 | close | 2719 | 12.80 | 1.35382 | 0.00000 | 1.35443 | -268.80 | 25975.13 |
5549 | 2010.03.23 06:59 | close | 2718 | 6.40 | 1.35310 | 0.00000 | 1.35511 | -1030.40 | 24944.73 |
5550 | 2010.03.23 07:00 | close | 2717 | 3.20 | 1.35311 | 0.00000 | 1.35556 | -656.00 | 24288.73 |
5551 | 2010.03.23 07:02 | close | 2716 | 1.60 | 1.35317 | 0.00000 | 1.35579 | -355.20 | 23933.53 |
5552 | 2010.03.23 07:05 | close | 2715 | 0.80 | 1.35304 | 0.00000 | 1.35610 | -212.80 | 23720.73 |
5553 | 2010.03.23 07:07 | close | 2714 | 0.40 | 1.35331 | 0.00000 | 1.35636 | -106.00 | 23614.73 |
5554 | 2010.03.23 07:10 | close | 2713 | 0.20 | 1.35276 | 0.00000 | 1.35656 | -68.00 | 23546.73 |
5555 | 2010.03.23 07:12 | close | 2712 | 0.10 | 1.35290 | 0.00000 | 1.35675 | -34.50 | 23512.23 |
5556 | 2010.03.23 07:15 | sell | 2721 | 0.10 | 1.35235 | 0.00000 | 1.35195 | ||
5557 | 2010.03.23 07:32 | sell | 2722 | 0.20 | 1.35282 | 0.00000 | 1.35242 | ||
5558 | 2010.03.23 07:50 | t/p | 2722 | 0.20 | 1.35242 | 0.00000 | 1.35242 | 8.00 | 23520.23 |
5559 | 2010.03.23 07:50 | close | 2721 | 0.10 | 1.35206 | 0.00000 | 1.35195 | 2.90 | 23523.13 |
5560 | 2010.03.23 07:52 | sell | 2723 | 0.10 | 1.35204 | 0.00000 | 1.35164 | ||
5561 | 2010.03.23 07:57 | sell | 2724 | 0.20 | 1.35224 | 0.00000 | 1.35184 | ||
5562 | 2010.03.23 08:10 | t/p | 2724 | 0.20 | 1.35184 | 0.00000 | 1.35184 | 8.00 | 23531.13 |
5563 | 2010.03.23 08:10 | close | 2723 | 0.10 | 1.35181 | 0.00000 | 1.35164 | 2.30 | 23533.43 |
5564 | 2010.03.23 08:12 | sell | 2725 | 0.10 | 1.35176 | 0.00000 | 1.35136 | ||
5565 | 2010.03.23 08:15 | t/p | 2725 | 0.10 | 1.35136 | 0.00000 | 1.35136 | 4.00 | 23537.43 |
5566 | 2010.03.23 08:15 | sell | 2726 | 0.10 | 1.35112 | 0.00000 | 1.35072 | ||
5567 | 2010.03.23 08:17 | sell | 2727 | 0.20 | 1.35128 | 0.00000 | 1.35088 | ||
5568 | 2010.03.23 08:20 | t/p | 2726 | 0.10 | 1.35072 | 0.00000 | 1.35072 | 4.00 | 23541.43 |
5569 | 2010.03.23 08:20 | t/p | 2727 | 0.20 | 1.35088 | 0.00000 | 1.35088 | 8.00 | 23549.43 |
5570 | 2010.03.23 08:20 | sell | 2728 | 0.10 | 1.35049 | 0.00000 | 1.35009 | ||
5571 | 2010.03.23 08:22 | sell | 2729 | 0.20 | 1.35081 | 0.00000 | 1.35041 | ||
5572 | 2010.03.23 08:27 | sell | 2730 | 0.40 | 1.35112 | 0.00000 | 1.35072 | ||
5573 | 2010.03.23 08:32 | t/p | 2730 | 0.40 | 1.35072 | 0.00000 | 1.35072 | 16.00 | 23565.43 |
5574 | 2010.03.23 08:32 | close | 2729 | 0.20 | 1.35062 | 0.00000 | 1.35041 | 3.80 | 23569.23 |
5575 | 2010.03.23 08:35 | close | 2728 | 0.10 | 1.35074 | 0.00000 | 1.35009 | -2.50 | 23566.73 |
5576 | 2010.03.23 08:37 | sell | 2731 | 0.10 | 1.35029 | 0.00000 | 1.34989 | ||
5577 | 2010.03.23 08:40 | sell | 2732 | 0.20 | 1.35089 | 0.00000 | 1.35049 | ||
5578 | 2010.03.23 08:45 | sell | 2733 | 0.40 | 1.35124 | 0.00000 | 1.35084 | ||
5579 | 2010.03.23 08:50 | sell | 2734 | 0.80 | 1.35160 | 0.00000 | 1.35120 | ||
5580 | 2010.03.23 09:02 | t/p | 2734 | 0.80 | 1.35120 | 0.00000 | 1.35120 | 32.00 | 23598.73 |
5581 | 2010.03.23 09:02 | close | 2733 | 0.40 | 1.35094 | 0.00000 | 1.35084 | 12.00 | 23610.73 |
5582 | 2010.03.23 09:05 | close | 2732 | 0.20 | 1.35108 | 0.00000 | 1.35049 | -3.80 | 23606.93 |
5583 | 2010.03.23 09:07 | close | 2731 | 0.10 | 1.35080 | 0.00000 | 1.34989 | -5.10 | 23601.83 |
5584 | 2010.03.23 09:10 | sell | 2735 | 0.10 | 1.35129 | 0.00000 | 1.35089 | ||
5585 | 2010.03.23 09:15 | sell | 2736 | 0.20 | 1.35172 | 0.00000 | 1.35132 | ||
5586 | 2010.03.23 09:20 | sell | 2737 | 0.40 | 1.35214 | 0.00000 | 1.35174 | ||
5587 | 2010.03.23 09:27 | t/p | 2737 | 0.40 | 1.35174 | 0.00000 | 1.35174 | 16.00 | 23617.83 |
5588 | 2010.03.23 09:27 | close | 2736 | 0.20 | 1.35171 | 0.00000 | 1.35132 | 0.20 | 23618.03 |
5589 | 2010.03.23 09:30 | close | 2735 | 0.10 | 1.35170 | 0.00000 | 1.35089 | -4.10 | 23613.93 |
5590 | 2010.03.23 09:32 | sell | 2738 | 0.10 | 1.35137 | 0.00000 | 1.35097 | ||
5591 | 2010.03.23 09:35 | sell | 2739 | 0.20 | 1.35154 | 0.00000 | 1.35114 | ||
5592 | 2010.03.23 09:40 | sell | 2740 | 0.40 | 1.35205 | 0.00000 | 1.35165 | ||
5593 | 2010.03.23 09:45 | sell | 2741 | 0.80 | 1.35257 | 0.00000 | 1.35217 | ||
5594 | 2010.03.23 09:50 | sell | 2742 | 1.60 | 1.35308 | 0.00000 | 1.35268 | ||
5595 | 2010.03.23 09:57 | t/p | 2742 | 1.60 | 1.35268 | 0.00000 | 1.35268 | 64.00 | 23677.93 |
5596 | 2010.03.23 09:57 | close | 2741 | 0.80 | 1.35261 | 0.00000 | 1.35217 | -3.20 | 23674.73 |
5597 | 2010.03.23 09:59 | close | 2740 | 0.40 | 1.35253 | 0.00000 | 1.35165 | -19.20 | 23655.53 |
5598 | 2010.03.23 10:00 | close | 2739 | 0.20 | 1.35254 | 0.00000 | 1.35114 | -20.00 | 23635.53 |
5599 | 2010.03.23 10:02 | close | 2738 | 0.10 | 1.35207 | 0.00000 | 1.35097 | -7.00 | 23628.53 |
5600 | 2010.03.23 10:05 | sell | 2743 | 0.10 | 1.35202 | 0.00000 | 1.35162 | ||
5601 | 2010.03.23 10:10 | sell | 2744 | 0.20 | 1.35248 | 0.00000 | 1.35208 | ||
5602 | 2010.03.23 10:15 | sell | 2745 | 0.40 | 1.35294 | 0.00000 | 1.35254 | ||
5603 | 2010.03.23 10:20 | sell | 2746 | 0.80 | 1.35340 | 0.00000 | 1.35300 | ||
5604 | 2010.03.23 10:27 | t/p | 2746 | 0.80 | 1.35300 | 0.00000 | 1.35300 | 32.00 | 23660.53 |
5605 | 2010.03.23 10:27 | close | 2745 | 0.40 | 1.35300 | 0.00000 | 1.35254 | -2.40 | 23658.13 |
5606 | 2010.03.23 10:27 | close | 2744 | 0.20 | 1.35311 | 0.00000 | 1.35208 | -12.60 | 23645.53 |
5607 | 2010.03.23 10:30 | close | 2743 | 0.10 | 1.35304 | 0.00000 | 1.35162 | -10.20 | 23635.33 |
5608 | 2010.03.23 10:32 | sell | 2747 | 0.10 | 1.35300 | 0.00000 | 1.35260 | ||
5609 | 2010.03.23 10:45 | t/p | 2747 | 0.10 | 1.35260 | 0.00000 | 1.35260 | 4.00 | 23639.33 |
5610 | 2010.03.23 10:45 | sell | 2748 | 0.10 | 1.35228 | 0.00000 | 1.35188 | ||
5611 | 2010.03.23 11:02 | sell | 2749 | 0.20 | 1.35256 | 0.00000 | 1.35216 | ||
5612 | 2010.03.23 11:15 | t/p | 2749 | 0.20 | 1.35216 | 0.00000 | 1.35216 | 8.00 | 23647.33 |
5613 | 2010.03.23 11:15 | close | 2748 | 0.10 | 1.35198 | 0.00000 | 1.35188 | 3.00 | 23650.33 |
5614 | 2010.03.23 11:17 | sell | 2750 | 0.10 | 1.35190 | 0.00000 | 1.35150 | ||
5615 | 2010.03.23 11:20 | t/p | 2750 | 0.10 | 1.35150 | 0.00000 | 1.35150 | 4.00 | 23654.33 |
5616 | 2010.03.23 11:20 | sell | 2751 | 0.10 | 1.35124 | 0.00000 | 1.35084 | ||
5617 | 2010.03.23 11:22 | sell | 2752 | 0.20 | 1.35150 | 0.00000 | 1.35110 | ||
5618 | 2010.03.23 11:27 | sell | 2753 | 0.40 | 1.35177 | 0.00000 | 1.35137 | ||
5619 | 2010.03.23 11:45 | t/p | 2752 | 0.20 | 1.35110 | 0.00000 | 1.35110 | 8.00 | 23662.33 |
5620 | 2010.03.23 11:45 | t/p | 2753 | 0.40 | 1.35137 | 0.00000 | 1.35137 | 16.00 | 23678.33 |
5621 | 2010.03.23 11:45 | close | 2751 | 0.10 | 1.35106 | 0.00000 | 1.35084 | 1.80 | 23680.13 |
5622 | 2010.03.23 11:47 | sell | 2754 | 0.10 | 1.35099 | 0.00000 | 1.35059 | ||
5623 | 2010.03.23 11:50 | t/p | 2754 | 0.10 | 1.35059 | 0.00000 | 1.35059 | 4.00 | 23684.13 |
5624 | 2010.03.23 11:50 | sell | 2755 | 0.10 | 1.35029 | 0.00000 | 1.34989 | ||
5625 | 2010.03.23 11:52 | sell | 2756 | 0.20 | 1.35057 | 0.00000 | 1.35017 | ||
5626 | 2010.03.23 11:57 | sell | 2757 | 0.40 | 1.35085 | 0.00000 | 1.35045 | ||
5627 | 2010.03.23 12:10 | t/p | 2757 | 0.40 | 1.35045 | 0.00000 | 1.35045 | 16.00 | 23700.13 |
5628 | 2010.03.23 12:10 | close | 2756 | 0.20 | 1.35027 | 0.00000 | 1.35017 | 6.00 | 23706.13 |
5629 | 2010.03.23 12:12 | close | 2755 | 0.10 | 1.35044 | 0.00000 | 1.34989 | -1.50 | 23704.63 |
5630 | 2010.03.23 12:15 | sell | 2758 | 0.10 | 1.34957 | 0.00000 | 1.34917 | ||
5631 | 2010.03.23 12:17 | sell | 2759 | 0.20 | 1.34973 | 0.00000 | 1.34933 | ||
5632 | 2010.03.23 12:20 | t/p | 2758 | 0.10 | 1.34917 | 0.00000 | 1.34917 | 4.00 | 23708.63 |
5633 | 2010.03.23 12:20 | t/p | 2759 | 0.20 | 1.34933 | 0.00000 | 1.34933 | 8.00 | 23716.63 |
5634 | 2010.03.23 12:20 | sell | 2760 | 0.10 | 1.34890 | 0.00000 | 1.34850 | ||
5635 | 2010.03.23 12:22 | sell | 2761 | 0.20 | 1.34923 | 0.00000 | 1.34883 | ||
5636 | 2010.03.23 12:27 | sell | 2762 | 0.40 | 1.34957 | 0.00000 | 1.34917 | ||
5637 | 2010.03.23 12:37 | sell | 2763 | 0.80 | 1.34972 | 0.00000 | 1.34932 | ||
5638 | 2010.03.23 12:40 | t/p | 2762 | 0.40 | 1.34917 | 0.00000 | 1.34917 | 16.00 | 23732.63 |
5639 | 2010.03.23 12:40 | t/p | 2763 | 0.80 | 1.34932 | 0.00000 | 1.34932 | 32.00 | 23764.63 |
5640 | 2010.03.23 12:40 | close | 2761 | 0.20 | 1.34916 | 0.00000 | 1.34883 | 1.40 | 23766.03 |
5641 | 2010.03.23 12:42 | close | 2760 | 0.10 | 1.34935 | 0.00000 | 1.34850 | -4.50 | 23761.53 |
5642 | 2010.03.23 12:45 | sell | 2764 | 0.10 | 1.34836 | 0.00000 | 1.34796 | ||
5643 | 2010.03.23 12:47 | sell | 2765 | 0.20 | 1.34856 | 0.00000 | 1.34816 | ||
5644 | 2010.03.23 12:50 | t/p | 2764 | 0.10 | 1.34796 | 0.00000 | 1.34796 | 4.00 | 23765.53 |
5645 | 2010.03.23 12:50 | t/p | 2765 | 0.20 | 1.34816 | 0.00000 | 1.34816 | 8.00 | 23773.53 |
5646 | 2010.03.23 12:50 | sell | 2766 | 0.10 | 1.34759 | 0.00000 | 1.34719 | ||
5647 | 2010.03.23 12:52 | sell | 2767 | 0.20 | 1.34798 | 0.00000 | 1.34758 | ||
5648 | 2010.03.23 12:57 | sell | 2768 | 0.40 | 1.34836 | 0.00000 | 1.34796 | ||
5649 | 2010.03.23 13:10 | sell | 2769 | 0.80 | 1.34885 | 0.00000 | 1.34845 | ||
5650 | 2010.03.23 13:15 | sell | 2770 | 1.60 | 1.34929 | 0.00000 | 1.34889 | ||
5651 | 2010.03.23 13:20 | sell | 2771 | 3.20 | 1.34972 | 0.00000 | 1.34932 | ||
5652 | 2010.03.23 13:37 | t/p | 2771 | 3.20 | 1.34932 | 0.00000 | 1.34932 | 128.00 | 23901.53 |
5653 | 2010.03.23 13:37 | close | 2770 | 1.60 | 1.34929 | 0.00000 | 1.34889 | 0.00 | 23901.53 |
5654 | 2010.03.23 13:40 | close | 2769 | 0.80 | 1.35022 | 0.00000 | 1.34845 | -109.60 | 23791.93 |
5655 | 2010.03.23 13:42 | close | 2768 | 0.40 | 1.35003 | 0.00000 | 1.34796 | -66.80 | 23725.13 |
5656 | 2010.03.23 13:45 | close | 2767 | 0.20 | 1.35077 | 0.00000 | 1.34758 | -55.80 | 23669.33 |
5657 | 2010.03.23 13:47 | close | 2766 | 0.10 | 1.35059 | 0.00000 | 1.34719 | -30.00 | 23639.33 |
5658 | 2010.03.23 13:50 | sell | 2772 | 0.10 | 1.35112 | 0.00000 | 1.35072 | ||
5659 | 2010.03.23 13:57 | t/p | 2772 | 0.10 | 1.35072 | 0.00000 | 1.35072 | 4.00 | 23643.33 |
5660 | 2010.03.23 13:57 | sell | 2773 | 0.10 | 1.35038 | 0.00000 | 1.34998 | ||
5661 | 2010.03.23 13:59 | sell | 2774 | 0.20 | 1.35073 | 0.00000 | 1.35033 | ||
5662 | 2010.03.23 14:02 | sell | 2775 | 0.40 | 1.35092 | 0.00000 | 1.35052 | ||
5663 | 2010.03.23 14:05 | sell | 2776 | 0.80 | 1.35113 | 0.00000 | 1.35073 | ||
5664 | 2010.03.23 14:10 | sell | 2777 | 1.60 | 1.35178 | 0.00000 | 1.35138 | ||
5665 | 2010.03.23 14:15 | sell | 2778 | 3.20 | 1.35242 | 0.00000 | 1.35202 | ||
5666 | 2010.03.23 14:20 | sell | 2779 | 6.40 | 1.35307 | 0.00000 | 1.35267 | ||
5667 | 2010.03.23 14:27 | t/p | 2779 | 6.40 | 1.35267 | 0.00000 | 1.35267 | 256.00 | 23899.33 |
5668 | 2010.03.23 14:27 | close | 2778 | 3.20 | 1.35242 | 0.00000 | 1.35202 | 0.00 | 23899.33 |
5669 | 2010.03.23 14:27 | close | 2777 | 1.60 | 1.35153 | 0.00000 | 1.35138 | 40.00 | 23939.33 |
5670 | 2010.03.23 14:30 | close | 2776 | 0.80 | 1.35149 | 0.00000 | 1.35073 | -28.80 | 23910.53 |
5671 | 2010.03.23 14:32 | close | 2775 | 0.40 | 1.35183 | 0.00000 | 1.35052 | -36.40 | 23874.13 |
5672 | 2010.03.23 14:35 | close | 2774 | 0.20 | 1.35162 | 0.00000 | 1.35033 | -17.80 | 23856.33 |
5673 | 2010.03.23 14:37 | close | 2773 | 0.10 | 1.35203 | 0.00000 | 1.34998 | -16.50 | 23839.83 |
5674 | 2010.03.23 14:40 | sell | 2780 | 0.10 | 1.35101 | 0.00000 | 1.35061 | ||
5675 | 2010.03.23 14:42 | sell | 2781 | 0.20 | 1.35121 | 0.00000 | 1.35081 | ||
5676 | 2010.03.23 14:45 | t/p | 2780 | 0.10 | 1.35061 | 0.00000 | 1.35061 | 4.00 | 23843.83 |
5677 | 2010.03.23 14:45 | t/p | 2781 | 0.20 | 1.35081 | 0.00000 | 1.35081 | 8.00 | 23851.83 |
5678 | 2010.03.23 14:45 | sell | 2782 | 0.10 | 1.35040 | 0.00000 | 1.35000 | ||
5679 | 2010.03.23 14:47 | sell | 2783 | 0.20 | 1.35060 | 0.00000 | 1.35020 | ||
5680 | 2010.03.23 14:50 | t/p | 2782 | 0.10 | 1.35000 | 0.00000 | 1.35000 | 4.00 | 23855.83 |
5681 | 2010.03.23 14:50 | t/p | 2783 | 0.20 | 1.35020 | 0.00000 | 1.35020 | 8.00 | 23863.83 |
5682 | 2010.03.23 14:50 | sell | 2784 | 0.10 | 1.34959 | 0.00000 | 1.34919 | ||
5683 | 2010.03.23 14:52 | sell | 2785 | 0.20 | 1.35000 | 0.00000 | 1.34960 | ||
5684 | 2010.03.23 14:57 | sell | 2786 | 0.40 | 1.35040 | 0.00000 | 1.35000 | ||
5685 | 2010.03.23 14:59 | sell | 2787 | 0.80 | 1.35108 | 0.00000 | 1.35068 | ||
5686 | 2010.03.23 15:02 | sell | 2788 | 1.60 | 1.35150 | 0.00000 | 1.35110 | ||
5687 | 2010.03.23 15:05 | sell | 2789 | 3.20 | 1.35190 | 0.00000 | 1.35150 | ||
5688 | 2010.03.23 15:07 | t/p | 2789 | 3.20 | 1.35150 | 0.00000 | 1.35150 | 128.00 | 23991.83 |
5689 | 2010.03.23 15:10 | sell | 2790 | 3.20 | 1.35311 | 0.00000 | 1.35271 | ||
5690 | 2010.03.23 15:15 | sell | 2791 | 6.40 | 1.35431 | 0.00000 | 1.35391 | ||
5691 | 2010.03.23 15:20 | sell | 2792 | 12.80 | 1.35552 | 0.00000 | 1.35512 | ||
5692 | 2010.03.23 15:22 | t/p | 2792 | 12.80 | 1.35512 | 0.00000 | 1.35512 | 512.00 | 24503.83 |
5693 | 2010.03.23 15:22 | sell | 2793 | 12.80 | 1.35472 | 0.00000 | 1.35432 | ||
5694 | 2010.03.23 15:25 | sell | 2794 | 25.60 | 1.35512 | 0.00000 | 1.35472 | ||
5695 | 2010.03.23 15:27 | t/p | 2793 | 12.80 | 1.35432 | 0.00000 | 1.35432 | 512.00 | 25015.83 |
5696 | 2010.03.23 15:27 | t/p | 2794 | 25.60 | 1.35472 | 0.00000 | 1.35472 | 1024.00 | 26039.83 |
5697 | 2010.03.23 15:27 | close | 2791 | 6.40 | 1.35412 | 0.00000 | 1.35391 | 121.60 | 26161.43 |
5698 | 2010.03.23 15:27 | close | 2790 | 3.20 | 1.35381 | 0.00000 | 1.35271 | -224.00 | 25937.43 |
5699 | 2010.03.23 15:30 | close | 2788 | 1.60 | 1.35380 | 0.00000 | 1.35110 | -368.00 | 25569.43 |
5700 | 2010.03.23 15:32 | close | 2787 | 0.80 | 1.35596 | 0.00000 | 1.35068 | -390.40 | 25179.03 |
5701 | 2010.03.23 15:35 | close | 2786 | 0.40 | 1.35570 | 0.00000 | 1.35000 | -212.00 | 24967.03 |
5702 | 2010.03.23 15:37 | close | 2785 | 0.20 | 1.35623 | 0.00000 | 1.34960 | -124.60 | 24842.43 |
5703 | 2010.03.23 15:40 | close | 2784 | 0.10 | 1.35517 | 0.00000 | 1.34919 | -55.80 | 24786.63 |
5704 | 2010.03.23 15:42 | buy | 2795 | 0.10 | 1.35543 | 0.00000 | 1.35583 | ||
5705 | 2010.03.23 15:45 | buy | 2796 | 0.20 | 1.35437 | 0.00000 | 1.35477 | ||
5706 | 2010.03.23 15:50 | buy | 2797 | 0.40 | 1.35331 | 0.00000 | 1.35371 | ||
5707 | 2010.03.23 15:57 | t/p | 2797 | 0.40 | 1.35371 | 0.00000 | 1.35371 | 16.00 | 24802.63 |
5708 | 2010.03.23 15:57 | close | 2796 | 0.20 | 1.35416 | 0.00000 | 1.35477 | -4.20 | 24798.43 |
5709 | 2010.03.23 15:59 | close | 2795 | 0.10 | 1.35333 | 0.00000 | 1.35583 | -21.00 | 24777.43 |
5710 | 2010.03.23 16:00 | buy | 2798 | 0.10 | 1.35353 | 0.00000 | 1.35393 | ||
5711 | 2010.03.23 16:15 | buy | 2799 | 0.20 | 1.35309 | 0.00000 | 1.35349 | ||
5712 | 2010.03.23 16:20 | buy | 2800 | 0.40 | 1.35261 | 0.00000 | 1.35301 | ||
5713 | 2010.03.23 16:27 | t/p | 2800 | 0.40 | 1.35301 | 0.00000 | 1.35301 | 16.00 | 24793.43 |
5714 | 2010.03.23 16:27 | close | 2799 | 0.20 | 1.35331 | 0.00000 | 1.35349 | 4.40 | 24797.83 |
5715 | 2010.03.23 16:30 | close | 2798 | 0.10 | 1.35321 | 0.00000 | 1.35393 | -3.20 | 24794.63 |
5716 | 2010.03.23 16:32 | buy | 2801 | 0.10 | 1.35298 | 0.00000 | 1.35338 | ||
5717 | 2010.03.23 16:37 | buy | 2802 | 0.20 | 1.35281 | 0.00000 | 1.35321 | ||
5718 | 2010.03.23 16:40 | t/p | 2801 | 0.10 | 1.35338 | 0.00000 | 1.35338 | 4.00 | 24798.63 |
5719 | 2010.03.23 16:40 | t/p | 2802 | 0.20 | 1.35321 | 0.00000 | 1.35321 | 8.00 | 24806.63 |
5720 | 2010.03.23 16:40 | buy | 2803 | 0.10 | 1.35367 | 0.00000 | 1.35407 | ||
5721 | 2010.03.23 16:42 | buy | 2804 | 0.20 | 1.35350 | 0.00000 | 1.35390 | ||
5722 | 2010.03.23 16:45 | t/p | 2804 | 0.20 | 1.35390 | 0.00000 | 1.35390 | 8.00 | 24814.63 |
5723 | 2010.03.23 16:50 | t/p | 2803 | 0.10 | 1.35407 | 0.00000 | 1.35407 | 4.00 | 24818.63 |
5724 | 2010.03.23 16:50 | buy | 2805 | 0.10 | 1.35471 | 0.00000 | 1.35511 | ||
5725 | 2010.03.23 16:52 | buy | 2806 | 0.20 | 1.35436 | 0.00000 | 1.35476 | ||
5726 | 2010.03.23 16:57 | buy | 2807 | 0.40 | 1.35402 | 0.00000 | 1.35442 | ||
5727 | 2010.03.23 16:59 | buy | 2808 | 0.80 | 1.35361 | 0.00000 | 1.35401 | ||
5728 | 2010.03.23 17:02 | t/p | 2805 | 0.10 | 1.35511 | 0.00000 | 1.35511 | 4.00 | 24822.63 |
5729 | 2010.03.23 17:02 | t/p | 2806 | 0.20 | 1.35476 | 0.00000 | 1.35476 | 8.00 | 24830.63 |
5730 | 2010.03.23 17:02 | t/p | 2807 | 0.40 | 1.35442 | 0.00000 | 1.35442 | 16.00 | 24846.63 |
5731 | 2010.03.23 17:02 | t/p | 2808 | 0.80 | 1.35401 | 0.00000 | 1.35401 | 32.00 | 24878.63 |
5732 | 2010.03.23 17:02 | buy | 2809 | 0.10 | 1.35618 | 0.00000 | 1.35658 | ||
5733 | 2010.03.23 17:05 | buy | 2810 | 0.20 | 1.35583 | 0.00000 | 1.35623 | ||
5734 | 2010.03.23 17:07 | t/p | 2810 | 0.20 | 1.35623 | 0.00000 | 1.35623 | 8.00 | 24886.63 |
5735 | 2010.03.23 17:10 | buy | 2811 | 0.20 | 1.35512 | 0.00000 | 1.35552 | ||
5736 | 2010.03.23 17:15 | buy | 2812 | 0.40 | 1.35405 | 0.00000 | 1.35445 | ||
5737 | 2010.03.23 17:20 | buy | 2813 | 0.80 | 1.35263 | 0.00000 | 1.35303 | ||
5738 | 2010.03.23 17:22 | t/p | 2813 | 0.80 | 1.35303 | 0.00000 | 1.35303 | 32.00 | 24918.63 |
5739 | 2010.03.23 17:22 | buy | 2814 | 0.80 | 1.35334 | 0.00000 | 1.35374 | ||
5740 | 2010.03.23 17:25 | buy | 2815 | 1.60 | 1.35299 | 0.00000 | 1.35339 | ||
5741 | 2010.03.23 17:27 | t/p | 2814 | 0.80 | 1.35374 | 0.00000 | 1.35374 | 32.00 | 24950.63 |
5742 | 2010.03.23 17:27 | t/p | 2815 | 1.60 | 1.35339 | 0.00000 | 1.35339 | 64.00 | 25014.63 |
5743 | 2010.03.23 17:27 | close | 2812 | 0.40 | 1.35384 | 0.00000 | 1.35445 | -8.40 | 25006.23 |
5744 | 2010.03.23 17:27 | close | 2811 | 0.20 | 1.35332 | 0.00000 | 1.35552 | -36.00 | 24970.23 |
5745 | 2010.03.23 17:30 | close | 2809 | 0.10 | 1.35338 | 0.00000 | 1.35658 | -28.00 | 24942.23 |
5746 | 2010.03.23 17:32 | buy | 2816 | 0.10 | 1.35352 | 0.00000 | 1.35392 | ||
5747 | 2010.03.23 17:35 | buy | 2817 | 0.20 | 1.35332 | 0.00000 | 1.35372 | ||
5748 | 2010.03.23 17:40 | buy | 2818 | 0.40 | 1.35290 | 0.00000 | 1.35330 | ||
5749 | 2010.03.23 17:45 | buy | 2819 | 0.80 | 1.35228 | 0.00000 | 1.35268 | ||
5750 | 2010.03.23 17:50 | buy | 2820 | 1.60 | 1.35145 | 0.00000 | 1.35185 | ||
5751 | 2010.03.23 17:57 | t/p | 2820 | 1.60 | 1.35185 | 0.00000 | 1.35185 | 64.00 | 25006.23 |
5752 | 2010.03.23 17:57 | close | 2819 | 0.80 | 1.35207 | 0.00000 | 1.35268 | -16.80 | 24989.43 |
5753 | 2010.03.23 17:59 | close | 2818 | 0.40 | 1.35168 | 0.00000 | 1.35330 | -48.80 | 24940.63 |
5754 | 2010.03.23 18:00 | close | 2817 | 0.20 | 1.35170 | 0.00000 | 1.35372 | -32.40 | 24908.23 |
5755 | 2010.03.23 18:02 | close | 2816 | 0.10 | 1.35235 | 0.00000 | 1.35392 | -11.70 | 24896.53 |
5756 | 2010.03.23 18:05 | buy | 2821 | 0.10 | 1.35244 | 0.00000 | 1.35284 | ||
5757 | 2010.03.23 18:10 | buy | 2822 | 0.20 | 1.35218 | 0.00000 | 1.35258 | ||
5758 | 2010.03.23 18:15 | buy | 2823 | 0.40 | 1.35181 | 0.00000 | 1.35221 | ||
5759 | 2010.03.23 18:20 | buy | 2824 | 0.80 | 1.35130 | 0.00000 | 1.35170 | ||
5760 | 2010.03.23 18:32 | t/p | 2824 | 0.80 | 1.35170 | 0.00000 | 1.35170 | 32.00 | 24928.53 |
5761 | 2010.03.23 18:32 | close | 2823 | 0.40 | 1.35186 | 0.00000 | 1.35221 | 2.00 | 24930.53 |
5762 | 2010.03.23 18:35 | close | 2822 | 0.20 | 1.35161 | 0.00000 | 1.35258 | -11.40 | 24919.13 |
5763 | 2010.03.23 18:37 | close | 2821 | 0.10 | 1.35212 | 0.00000 | 1.35284 | -3.20 | 24915.93 |
5764 | 2010.03.23 18:40 | sell | 2825 | 0.10 | 1.35109 | 0.00000 | 1.35069 | ||
5765 | 2010.03.23 18:42 | sell | 2826 | 0.20 | 1.35135 | 0.00000 | 1.35095 | ||
5766 | 2010.03.23 18:45 | t/p | 2825 | 0.10 | 1.35069 | 0.00000 | 1.35069 | 4.00 | 24919.93 |
5767 | 2010.03.23 18:45 | t/p | 2826 | 0.20 | 1.35095 | 0.00000 | 1.35095 | 8.00 | 24927.93 |
5768 | 2010.03.23 18:45 | sell | 2827 | 0.10 | 1.35032 | 0.00000 | 1.34992 | ||
5769 | 2010.03.23 18:47 | sell | 2828 | 0.20 | 1.35058 | 0.00000 | 1.35018 | ||
5770 | 2010.03.23 18:50 | t/p | 2827 | 0.10 | 1.34992 | 0.00000 | 1.34992 | 4.00 | 24931.93 |
5771 | 2010.03.23 18:50 | t/p | 2828 | 0.20 | 1.35018 | 0.00000 | 1.35018 | 8.00 | 24939.93 |
5772 | 2010.03.23 18:50 | sell | 2829 | 0.10 | 1.34929 | 0.00000 | 1.34889 | ||
5773 | 2010.03.23 18:52 | sell | 2830 | 0.20 | 1.34980 | 0.00000 | 1.34940 | ||
5774 | 2010.03.23 18:57 | sell | 2831 | 0.40 | 1.35032 | 0.00000 | 1.34992 | ||
5775 | 2010.03.23 18:59 | t/p | 2831 | 0.40 | 1.34992 | 0.00000 | 1.34992 | 16.00 | 24955.93 |
5776 | 2010.03.23 19:15 | sell | 2832 | 0.40 | 1.35022 | 0.00000 | 1.34982 | ||
5777 | 2010.03.23 19:20 | sell | 2833 | 0.80 | 1.35053 | 0.00000 | 1.35013 | ||
5778 | 2010.03.23 19:33 | t/p | 2832 | 0.40 | 1.34982 | 0.00000 | 1.34982 | 16.00 | 24971.93 |
5779 | 2010.03.23 19:33 | t/p | 2833 | 0.80 | 1.35013 | 0.00000 | 1.35013 | 32.00 | 25003.93 |
5780 | 2010.03.23 19:33 | close | 2830 | 0.20 | 1.34959 | 0.00000 | 1.34940 | 4.20 | 25008.13 |
5781 | 2010.03.23 19:36 | close | 2829 | 0.10 | 1.34977 | 0.00000 | 1.34889 | -4.80 | 25003.33 |
5782 | 2010.03.23 19:40 | sell | 2834 | 0.10 | 1.34886 | 0.00000 | 1.34846 | ||
5783 | 2010.03.23 19:43 | sell | 2835 | 0.20 | 1.34903 | 0.00000 | 1.34863 | ||
5784 | 2010.03.23 19:46 | t/p | 2834 | 0.10 | 1.34846 | 0.00000 | 1.34846 | 4.00 | 25007.33 |
5785 | 2010.03.23 19:46 | t/p | 2835 | 0.20 | 1.34863 | 0.00000 | 1.34863 | 8.00 | 25015.33 |
5786 | 2010.03.23 19:46 | sell | 2836 | 0.10 | 1.34815 | 0.00000 | 1.34775 | ||
5787 | 2010.03.23 19:50 | sell | 2837 | 0.20 | 1.34850 | 0.00000 | 1.34810 | ||
5788 | 2010.03.23 19:56 | sell | 2838 | 0.40 | 1.34886 | 0.00000 | 1.34846 | ||
5789 | 2010.03.23 20:03 | sell | 2839 | 0.80 | 1.34998 | 0.00000 | 1.34958 | ||
5790 | 2010.03.23 20:10 | sell | 2840 | 1.60 | 1.35074 | 0.00000 | 1.35034 | ||
5791 | 2010.03.23 20:16 | sell | 2841 | 3.20 | 1.35150 | 0.00000 | 1.35110 | ||
5792 | 2010.03.23 20:26 | t/p | 2841 | 3.20 | 1.35110 | 0.00000 | 1.35110 | 128.00 | 25143.33 |
5793 | 2010.03.23 20:26 | close | 2840 | 1.60 | 1.35070 | 0.00000 | 1.35034 | 6.40 | 25149.73 |
5794 | 2010.03.23 20:26 | close | 2839 | 0.80 | 1.35140 | 0.00000 | 1.34958 | -113.60 | 25036.13 |
5795 | 2010.03.23 20:32 | close | 2838 | 0.40 | 1.35135 | 0.00000 | 1.34846 | -99.60 | 24936.53 |
5796 | 2010.03.23 20:35 | close | 2837 | 0.20 | 1.35119 | 0.00000 | 1.34810 | -53.80 | 24882.73 |
5797 | 2010.03.23 20:37 | close | 2836 | 0.10 | 1.35150 | 0.00000 | 1.34775 | -33.50 | 24849.23 |
5798 | 2010.03.23 20:40 | buy | 2842 | 0.10 | 1.35088 | 0.00000 | 1.35128 | ||
5799 | 2010.03.23 20:45 | buy | 2843 | 0.20 | 1.35042 | 0.00000 | 1.35082 | ||
5800 | 2010.03.23 20:50 | buy | 2844 | 0.40 | 1.34980 | 0.00000 | 1.35020 | ||
5801 | 2010.03.23 20:57 | t/p | 2844 | 0.40 | 1.35020 | 0.00000 | 1.35020 | 16.00 | 24865.23 |
5802 | 2010.03.23 20:57 | close | 2843 | 0.20 | 1.35021 | 0.00000 | 1.35082 | -4.20 | 24861.03 |
5803 | 2010.03.23 20:59 | close | 2842 | 0.10 | 1.34999 | 0.00000 | 1.35128 | -8.90 | 24852.13 |
5804 | 2010.03.23 21:00 | sell | 2845 | 0.10 | 1.35000 | 0.00000 | 1.34960 | ||
5805 | 2010.03.23 21:15 | sell | 2846 | 0.20 | 1.35042 | 0.00000 | 1.35002 | ||
5806 | 2010.03.23 21:20 | sell | 2847 | 0.40 | 1.35069 | 0.00000 | 1.35029 | ||
5807 | 2010.03.23 21:40 | sell | 2848 | 0.80 | 1.35092 | 0.00000 | 1.35052 | ||
5808 | 2010.03.23 21:50 | t/p | 2848 | 0.80 | 1.35052 | 0.00000 | 1.35052 | 32.00 | 24884.13 |
5809 | 2010.03.23 21:50 | close | 2847 | 0.40 | 1.35040 | 0.00000 | 1.35029 | 11.60 | 24895.73 |
5810 | 2010.03.23 21:53 | close | 2846 | 0.20 | 1.35050 | 0.00000 | 1.35002 | -1.60 | 24894.13 |
5811 | 2010.03.23 21:59 | close | 2845 | 0.10 | 1.34998 | 0.00000 | 1.34960 | 0.20 | 24894.33 |
5812 | 2010.03.23 22:00 | sell | 2849 | 0.10 | 1.34987 | 0.00000 | 1.34947 | ||
5813 | 2010.03.23 22:10 | sell | 2850 | 0.20 | 1.35014 | 0.00000 | 1.34974 | ||
5814 | 2010.03.23 22:15 | sell | 2851 | 0.40 | 1.35038 | 0.00000 | 1.34998 | ||
5815 | 2010.03.23 22:20 | sell | 2852 | 0.80 | 1.35063 | 0.00000 | 1.35023 | ||
5816 | 2010.03.23 22:33 | t/p | 2852 | 0.80 | 1.35023 | 0.00000 | 1.35023 | 32.00 | 24926.33 |
5817 | 2010.03.23 22:33 | close | 2851 | 0.40 | 1.35022 | 0.00000 | 1.34998 | 6.40 | 24932.73 |
5818 | 2010.03.23 22:36 | close | 2850 | 0.20 | 1.35033 | 0.00000 | 1.34974 | -3.80 | 24928.93 |
5819 | 2010.03.23 22:40 | close | 2849 | 0.10 | 1.34989 | 0.00000 | 1.34947 | -0.20 | 24928.73 |
5820 | 2010.03.23 22:43 | sell | 2853 | 0.10 | 1.34979 | 0.00000 | 1.34939 | ||
5821 | 2010.03.23 23:02 | t/p | 2853 | 0.10 | 1.34939 | 0.00000 | 1.34939 | 4.00 | 24932.73 |
5822 | 2010.03.23 23:02 | sell | 2854 | 0.10 | 1.34893 | 0.00000 | 1.34853 | ||
5823 | 2010.03.23 23:10 | sell | 2855 | 0.20 | 1.34926 | 0.00000 | 1.34886 | ||
5824 | 2010.03.23 23:15 | sell | 2856 | 0.40 | 1.34951 | 0.00000 | 1.34911 | ||
5825 | 2010.03.23 23:20 | sell | 2857 | 0.80 | 1.34976 | 0.00000 | 1.34936 | ||
5826 | 2010.03.23 23:37 | sell | 2858 | 1.60 | 1.34999 | 0.00000 | 1.34959 | ||
5827 | 2010.03.23 23:45 | t/p | 2858 | 1.60 | 1.34959 | 0.00000 | 1.34959 | 64.00 | 24996.73 |
5828 | 2010.03.23 23:45 | close | 2857 | 0.80 | 1.34959 | 0.00000 | 1.34936 | 13.60 | 25010.33 |
5829 | 2010.03.23 23:47 | close | 2856 | 0.40 | 1.34968 | 0.00000 | 1.34911 | -6.80 | 25003.53 |
5830 | 2010.03.23 23:50 | close | 2855 | 0.20 | 1.34924 | 0.00000 | 1.34886 | 0.40 | 25003.93 |
5831 | 2010.03.23 23:52 | close | 2854 | 0.10 | 1.34941 | 0.00000 | 1.34853 | -4.80 | 24999.13 |
5832 | 2010.03.23 23:55 | sell | 2859 | 0.10 | 1.34912 | 0.00000 | 1.34872 | ||
5833 | 2010.03.23 23:57 | sell | 2860 | 0.20 | 1.34938 | 0.00000 | 1.34898 | ||
5834 | 2010.03.24 00:10 | t/p | 2860 | 0.20 | 1.34898 | 0.00000 | 1.34898 | 7.84 | 25006.97 |
5835 | 2010.03.24 00:10 | close | 2859 | 0.10 | 1.34877 | 0.00000 | 1.34872 | 3.42 | 25010.39 |
5836 | 2010.03.24 00:12 | sell | 2861 | 0.10 | 1.34875 | 0.00000 | 1.34835 | ||
5837 | 2010.03.24 00:15 | t/p | 2861 | 0.10 | 1.34835 | 0.00000 | 1.34835 | 4.00 | 25014.39 |
5838 | 2010.03.24 00:15 | sell | 2862 | 0.10 | 1.34797 | 0.00000 | 1.34757 | ||
5839 | 2010.03.24 00:17 | sell | 2863 | 0.20 | 1.34817 | 0.00000 | 1.34777 | ||
5840 | 2010.03.24 00:20 | t/p | 2862 | 0.10 | 1.34757 | 0.00000 | 1.34757 | 4.00 | 25018.39 |
5841 | 2010.03.24 00:20 | t/p | 2863 | 0.20 | 1.34777 | 0.00000 | 1.34777 | 8.00 | 25026.39 |
5842 | 2010.03.24 00:20 | sell | 2864 | 0.10 | 1.34719 | 0.00000 | 1.34679 | ||
5843 | 2010.03.24 00:22 | sell | 2865 | 0.20 | 1.34758 | 0.00000 | 1.34718 | ||
5844 | 2010.03.24 00:27 | sell | 2866 | 0.40 | 1.34797 | 0.00000 | 1.34757 | ||
5845 | 2010.03.24 00:40 | t/p | 2866 | 0.40 | 1.34757 | 0.00000 | 1.34757 | 16.00 | 25042.39 |
5846 | 2010.03.24 00:40 | close | 2865 | 0.20 | 1.34735 | 0.00000 | 1.34718 | 4.60 | 25046.99 |
5847 | 2010.03.24 00:42 | close | 2864 | 0.10 | 1.34754 | 0.00000 | 1.34679 | -3.50 | 25043.49 |
5848 | 2010.03.24 00:45 | sell | 2867 | 0.10 | 1.34656 | 0.00000 | 1.34616 | ||
5849 | 2010.03.24 00:47 | sell | 2868 | 0.20 | 1.34675 | 0.00000 | 1.34635 | ||
5850 | 2010.03.24 00:50 | t/p | 2867 | 0.10 | 1.34616 | 0.00000 | 1.34616 | 4.00 | 25047.49 |
5851 | 2010.03.24 00:50 | t/p | 2868 | 0.20 | 1.34635 | 0.00000 | 1.34635 | 8.00 | 25055.49 |
5852 | 2010.03.24 00:50 | sell | 2869 | 0.10 | 1.34580 | 0.00000 | 1.34540 | ||
5853 | 2010.03.24 00:52 | sell | 2870 | 0.20 | 1.34618 | 0.00000 | 1.34578 | ||
5854 | 2010.03.24 00:57 | sell | 2871 | 0.40 | 1.34656 | 0.00000 | 1.34616 | ||
5855 | 2010.03.24 00:59 | sell | 2872 | 0.80 | 1.34683 | 0.00000 | 1.34643 | ||
5856 | 2010.03.24 01:13 | sell | 2873 | 1.60 | 1.34716 | 0.00000 | 1.34676 | ||
5857 | 2010.03.24 01:20 | sell | 2874 | 3.20 | 1.34744 | 0.00000 | 1.34704 | ||
5858 | 2010.03.24 01:26 | sell | 2875 | 6.40 | 1.34771 | 0.00000 | 1.34731 | ||
5859 | 2010.03.24 01:32 | sell | 2876 | 12.80 | 1.34840 | 0.00000 | 1.34800 | ||
5860 | 2010.03.24 01:45 | t/p | 2876 | 12.80 | 1.34800 | 0.00000 | 1.34800 | 512.00 | 25567.49 |
5861 | 2010.03.24 01:45 | close | 2875 | 6.40 | 1.34788 | 0.00000 | 1.34731 | -108.80 | 25458.69 |
5862 | 2010.03.24 01:47 | close | 2874 | 3.20 | 1.34800 | 0.00000 | 1.34704 | -179.20 | 25279.49 |
5863 | 2010.03.24 01:50 | close | 2873 | 1.60 | 1.34740 | 0.00000 | 1.34676 | -38.40 | 25241.09 |
5864 | 2010.03.24 01:52 | close | 2872 | 0.80 | 1.34764 | 0.00000 | 1.34643 | -64.80 | 25176.29 |
5865 | 2010.03.24 01:55 | close | 2871 | 0.40 | 1.34752 | 0.00000 | 1.34616 | -38.40 | 25137.89 |
5866 | 2010.03.24 01:57 | close | 2870 | 0.20 | 1.34788 | 0.00000 | 1.34578 | -34.00 | 25103.89 |
5867 | 2010.03.24 01:59 | close | 2869 | 0.10 | 1.34749 | 0.00000 | 1.34540 | -16.90 | 25086.99 |
5868 | 2010.03.24 02:00 | sell | 2877 | 0.10 | 1.34729 | 0.00000 | 1.34689 | ||
5869 | 2010.03.24 02:10 | t/p | 2877 | 0.10 | 1.34689 | 0.00000 | 1.34689 | 4.00 | 25090.99 |
5870 | 2010.03.24 02:10 | sell | 2878 | 0.10 | 1.34631 | 0.00000 | 1.34591 | ||
5871 | 2010.03.24 02:12 | sell | 2879 | 0.20 | 1.34656 | 0.00000 | 1.34616 | ||
5872 | 2010.03.24 02:15 | t/p | 2878 | 0.10 | 1.34591 | 0.00000 | 1.34591 | 4.00 | 25094.99 |
5873 | 2010.03.24 02:15 | t/p | 2879 | 0.20 | 1.34616 | 0.00000 | 1.34616 | 8.00 | 25102.99 |
5874 | 2010.03.24 02:15 | sell | 2880 | 0.10 | 1.34557 | 0.00000 | 1.34517 | ||
5875 | 2010.03.24 02:17 | sell | 2881 | 0.20 | 1.34582 | 0.00000 | 1.34542 | ||
5876 | 2010.03.24 02:20 | t/p | 2880 | 0.10 | 1.34517 | 0.00000 | 1.34517 | 4.00 | 25106.99 |
5877 | 2010.03.24 02:20 | t/p | 2881 | 0.20 | 1.34542 | 0.00000 | 1.34542 | 8.00 | 25114.99 |
5878 | 2010.03.24 02:20 | sell | 2882 | 0.10 | 1.34458 | 0.00000 | 1.34418 | ||
5879 | 2010.03.24 02:22 | sell | 2883 | 0.20 | 1.34507 | 0.00000 | 1.34467 | ||
5880 | 2010.03.24 02:27 | sell | 2884 | 0.40 | 1.34557 | 0.00000 | 1.34517 | ||
5881 | 2010.03.24 02:40 | sell | 2885 | 0.80 | 1.34590 | 0.00000 | 1.34550 | ||
5882 | 2010.03.24 02:45 | sell | 2886 | 1.60 | 1.34633 | 0.00000 | 1.34593 | ||
5883 | 2010.03.24 02:50 | sell | 2887 | 3.20 | 1.34676 | 0.00000 | 1.34636 | ||
5884 | 2010.03.24 03:20 | t/p | 2887 | 3.20 | 1.34636 | 0.00000 | 1.34636 | 128.00 | 25242.99 |
5885 | 2010.03.24 03:20 | close | 2886 | 1.60 | 1.34608 | 0.00000 | 1.34593 | 40.00 | 25282.99 |
5886 | 2010.03.24 03:22 | close | 2885 | 0.80 | 1.34627 | 0.00000 | 1.34550 | -29.60 | 25253.39 |
5887 | 2010.03.24 03:25 | close | 2884 | 0.40 | 1.34617 | 0.00000 | 1.34517 | -24.00 | 25229.39 |
5888 | 2010.03.24 03:27 | close | 2883 | 0.20 | 1.34645 | 0.00000 | 1.34467 | -27.60 | 25201.79 |
5889 | 2010.03.24 03:27 | close | 2882 | 0.10 | 1.34671 | 0.00000 | 1.34418 | -21.30 | 25180.49 |
5890 | 2010.03.24 03:30 | sell | 2888 | 0.10 | 1.34649 | 0.00000 | 1.34609 | ||
5891 | 2010.03.24 03:32 | sell | 2889 | 0.20 | 1.34666 | 0.00000 | 1.34626 | ||
5892 | 2010.03.24 04:20 | sell | 2890 | 0.40 | 1.34698 | 0.00000 | 1.34658 | ||
5893 | 2010.03.24 04:40 | t/p | 2890 | 0.40 | 1.34658 | 0.00000 | 1.34658 | 16.00 | 25196.49 |
5894 | 2010.03.24 04:40 | close | 2889 | 0.20 | 1.34642 | 0.00000 | 1.34626 | 4.80 | 25201.29 |
5895 | 2010.03.24 04:42 | close | 2888 | 0.10 | 1.34654 | 0.00000 | 1.34609 | -0.50 | 25200.79 |
5896 | 2010.03.24 04:45 | sell | 2891 | 0.10 | 1.34587 | 0.00000 | 1.34547 | ||
5897 | 2010.03.24 05:07 | t/p | 2891 | 0.10 | 1.34547 | 0.00000 | 1.34547 | 4.00 | 25204.79 |
5898 | 2010.03.24 05:07 | sell | 2892 | 0.10 | 1.34520 | 0.00000 | 1.34480 | ||
5899 | 2010.03.24 05:10 | sell | 2893 | 0.20 | 1.34578 | 0.00000 | 1.34538 | ||
5900 | 2010.03.24 05:15 | sell | 2894 | 0.40 | 1.34613 | 0.00000 | 1.34573 | ||
5901 | 2010.03.24 05:20 | sell | 2895 | 0.80 | 1.34648 | 0.00000 | 1.34608 | ||
5902 | 2010.03.24 05:30 | t/p | 2895 | 0.80 | 1.34608 | 0.00000 | 1.34608 | 32.00 | 25236.79 |
5903 | 2010.03.24 05:30 | close | 2894 | 0.40 | 1.34606 | 0.00000 | 1.34573 | 2.80 | 25239.59 |
5904 | 2010.03.24 05:32 | close | 2893 | 0.20 | 1.34608 | 0.00000 | 1.34538 | -6.00 | 25233.59 |
5905 | 2010.03.24 05:35 | close | 2892 | 0.10 | 1.34598 | 0.00000 | 1.34480 | -7.80 | 25225.79 |
5906 | 2010.03.24 05:37 | sell | 2896 | 0.10 | 1.34598 | 0.00000 | 1.34558 | ||
5907 | 2010.03.24 05:45 | t/p | 2896 | 0.10 | 1.34558 | 0.00000 | 1.34558 | 4.00 | 25229.79 |
5908 | 2010.03.24 05:45 | sell | 2897 | 0.10 | 1.34523 | 0.00000 | 1.34483 | ||
5909 | 2010.03.24 06:05 | t/p | 2897 | 0.10 | 1.34483 | 0.00000 | 1.34483 | 4.00 | 25233.79 |
5910 | 2010.03.24 06:05 | sell | 2898 | 0.10 | 1.34427 | 0.00000 | 1.34387 | ||
5911 | 2010.03.24 06:07 | sell | 2899 | 0.20 | 1.34508 | 0.00000 | 1.34468 | ||
5912 | 2010.03.24 06:10 | t/p | 2898 | 0.10 | 1.34387 | 0.00000 | 1.34387 | 4.00 | 25237.79 |
5913 | 2010.03.24 06:10 | t/p | 2899 | 0.20 | 1.34468 | 0.00000 | 1.34468 | 8.00 | 25245.79 |
5914 | 2010.03.24 06:10 | sell | 2900 | 0.10 | 1.34345 | 0.00000 | 1.34305 | ||
5915 | 2010.03.24 06:12 | sell | 2901 | 0.20 | 1.34386 | 0.00000 | 1.34346 | ||
5916 | 2010.03.24 06:15 | t/p | 2900 | 0.10 | 1.34305 | 0.00000 | 1.34305 | 4.00 | 25249.79 |
5917 | 2010.03.24 06:15 | t/p | 2901 | 0.20 | 1.34346 | 0.00000 | 1.34346 | 8.00 | 25257.79 |
5918 | 2010.03.24 06:15 | sell | 2902 | 0.10 | 1.34223 | 0.00000 | 1.34183 | ||
5919 | 2010.03.24 06:17 | sell | 2903 | 0.20 | 1.34264 | 0.00000 | 1.34224 | ||
5920 | 2010.03.24 06:20 | t/p | 2902 | 0.10 | 1.34183 | 0.00000 | 1.34183 | 4.00 | 25261.79 |
5921 | 2010.03.24 06:20 | t/p | 2903 | 0.20 | 1.34224 | 0.00000 | 1.34224 | 8.00 | 25269.79 |
5922 | 2010.03.24 06:20 | sell | 2904 | 0.10 | 1.34060 | 0.00000 | 1.34020 | ||
5923 | 2010.03.24 06:22 | sell | 2905 | 0.20 | 1.34141 | 0.00000 | 1.34101 | ||
5924 | 2010.03.24 06:27 | sell | 2906 | 0.40 | 1.34223 | 0.00000 | 1.34183 | ||
5925 | 2010.03.24 06:37 | sell | 2907 | 0.80 | 1.34251 | 0.00000 | 1.34211 | ||
5926 | 2010.03.24 06:40 | t/p | 2907 | 0.80 | 1.34211 | 0.00000 | 1.34211 | 32.00 | 25301.79 |
5927 | 2010.03.24 06:45 | t/p | 2906 | 0.40 | 1.34183 | 0.00000 | 1.34183 | 16.00 | 25317.79 |
5928 | 2010.03.24 06:45 | close | 2905 | 0.20 | 1.34156 | 0.00000 | 1.34101 | -3.00 | 25314.79 |
5929 | 2010.03.24 06:47 | close | 2904 | 0.10 | 1.34172 | 0.00000 | 1.34020 | -11.20 | 25303.59 |
5930 | 2010.03.24 06:50 | sell | 2908 | 0.10 | 1.34068 | 0.00000 | 1.34028 | ||
5931 | 2010.03.24 06:52 | sell | 2909 | 0.20 | 1.34101 | 0.00000 | 1.34061 | ||
5932 | 2010.03.24 06:57 | sell | 2910 | 0.40 | 1.34135 | 0.00000 | 1.34095 | ||
5933 | 2010.03.24 06:59 | sell | 2911 | 0.80 | 1.34152 | 0.00000 | 1.34112 | ||
5934 | 2010.03.24 07:10 | sell | 2912 | 1.60 | 1.34169 | 0.00000 | 1.34129 | ||
5935 | 2010.03.24 07:15 | sell | 2913 | 3.20 | 1.34204 | 0.00000 | 1.34164 | ||
5936 | 2010.03.24 07:20 | sell | 2914 | 6.40 | 1.34239 | 0.00000 | 1.34199 | ||
5937 | 2010.03.24 07:32 | t/p | 2913 | 3.20 | 1.34164 | 0.00000 | 1.34164 | 128.00 | 25431.59 |
5938 | 2010.03.24 07:32 | t/p | 2914 | 6.40 | 1.34199 | 0.00000 | 1.34199 | 256.00 | 25687.59 |
5939 | 2010.03.24 07:32 | close | 2912 | 1.60 | 1.34157 | 0.00000 | 1.34129 | 19.20 | 25706.79 |
5940 | 2010.03.24 07:35 | close | 2911 | 0.80 | 1.34178 | 0.00000 | 1.34112 | -20.80 | 25685.99 |
5941 | 2010.03.24 07:37 | close | 2910 | 0.40 | 1.34137 | 0.00000 | 1.34095 | -0.80 | 25685.19 |
5942 | 2010.03.24 07:40 | close | 2909 | 0.20 | 1.34239 | 0.00000 | 1.34061 | -27.60 | 25657.59 |
5943 | 2010.03.24 07:42 | close | 2908 | 0.10 | 1.34219 | 0.00000 | 1.34028 | -15.10 | 25642.49 |
5944 | 2010.03.24 07:45 | sell | 2915 | 0.10 | 1.34280 | 0.00000 | 1.34240 | ||
5945 | 2010.03.24 07:50 | sell | 2916 | 0.20 | 1.34341 | 0.00000 | 1.34301 | ||
5946 | 2010.03.24 07:57 | t/p | 2916 | 0.20 | 1.34301 | 0.00000 | 1.34301 | 8.00 | 25650.49 |
5947 | 2010.03.24 07:57 | close | 2915 | 0.10 | 1.34280 | 0.00000 | 1.34240 | 0.00 | 25650.49 |
5948 | 2010.03.24 07:59 | sell | 2917 | 0.10 | 1.34306 | 0.00000 | 1.34266 | ||
5949 | 2010.03.24 08:02 | sell | 2918 | 0.20 | 1.34326 | 0.00000 | 1.34286 | ||
5950 | 2010.03.24 08:20 | t/p | 2917 | 0.10 | 1.34266 | 0.00000 | 1.34266 | 4.00 | 25654.49 |
5951 | 2010.03.24 08:20 | t/p | 2918 | 0.20 | 1.34286 | 0.00000 | 1.34286 | 8.00 | 25662.49 |
5952 | 2010.03.24 08:20 | sell | 2919 | 0.10 | 1.34231 | 0.00000 | 1.34191 | ||
5953 | 2010.03.24 08:22 | sell | 2920 | 0.20 | 1.34250 | 0.00000 | 1.34210 | ||
5954 | 2010.03.24 08:27 | sell | 2921 | 0.40 | 1.34269 | 0.00000 | 1.34229 | ||
5955 | 2010.03.24 08:32 | t/p | 2919 | 0.10 | 1.34191 | 0.00000 | 1.34191 | 4.00 | 25666.49 |
5956 | 2010.03.24 08:32 | t/p | 2920 | 0.20 | 1.34210 | 0.00000 | 1.34210 | 8.00 | 25674.49 |
5957 | 2010.03.24 08:32 | t/p | 2921 | 0.40 | 1.34229 | 0.00000 | 1.34229 | 16.00 | 25690.49 |
5958 | 2010.03.24 08:32 | sell | 2922 | 0.10 | 1.34101 | 0.00000 | 1.34061 | ||
5959 | 2010.03.24 08:35 | sell | 2923 | 0.20 | 1.34120 | 0.00000 | 1.34080 | ||
5960 | 2010.03.24 08:40 | sell | 2924 | 0.40 | 1.34177 | 0.00000 | 1.34137 | ||
5961 | 2010.03.24 08:45 | sell | 2925 | 0.80 | 1.34233 | 0.00000 | 1.34193 | ||
5962 | 2010.03.24 08:50 | sell | 2926 | 1.60 | 1.34290 | 0.00000 | 1.34250 | ||
5963 | 2010.03.24 08:57 | t/p | 2926 | 1.60 | 1.34250 | 0.00000 | 1.34250 | 64.00 | 25754.49 |
5964 | 2010.03.24 08:57 | close | 2925 | 0.80 | 1.34235 | 0.00000 | 1.34193 | -1.60 | 25752.89 |
5965 | 2010.03.24 08:59 | close | 2924 | 0.40 | 1.34287 | 0.00000 | 1.34137 | -44.00 | 25708.89 |
5966 | 2010.03.24 09:00 | close | 2923 | 0.20 | 1.34283 | 0.00000 | 1.34080 | -32.60 | 25676.29 |
5967 | 2010.03.24 09:02 | close | 2922 | 0.10 | 1.34280 | 0.00000 | 1.34061 | -17.90 | 25658.39 |
5968 | 2010.03.24 09:05 | sell | 2927 | 0.10 | 1.34278 | 0.00000 | 1.34238 | ||
5969 | 2010.03.24 09:10 | sell | 2928 | 0.20 | 1.34335 | 0.00000 | 1.34295 | ||
5970 | 2010.03.24 09:15 | sell | 2929 | 0.40 | 1.34393 | 0.00000 | 1.34353 | ||
5971 | 2010.03.24 09:20 | sell | 2930 | 0.80 | 1.34450 | 0.00000 | 1.34410 | ||
5972 | 2010.03.24 09:27 | t/p | 2930 | 0.80 | 1.34410 | 0.00000 | 1.34410 | 32.00 | 25690.39 |
5973 | 2010.03.24 09:27 | close | 2929 | 0.40 | 1.34395 | 0.00000 | 1.34353 | -0.80 | 25689.59 |
5974 | 2010.03.24 09:30 | close | 2928 | 0.20 | 1.34439 | 0.00000 | 1.34295 | -20.80 | 25668.79 |
5975 | 2010.03.24 09:32 | close | 2927 | 0.10 | 1.34388 | 0.00000 | 1.34238 | -11.00 | 25657.79 |
5976 | 2010.03.24 09:35 | sell | 2931 | 0.10 | 1.34296 | 0.00000 | 1.34256 | ||
5977 | 2010.03.24 09:37 | sell | 2932 | 0.20 | 1.34439 | 0.00000 | 1.34399 | ||
5978 | 2010.03.24 09:40 | t/p | 2931 | 0.10 | 1.34256 | 0.00000 | 1.34256 | 4.00 | 25661.79 |
5979 | 2010.03.24 09:40 | t/p | 2932 | 0.20 | 1.34399 | 0.00000 | 1.34399 | 8.00 | 25669.79 |
5980 | 2010.03.24 09:40 | sell | 2933 | 0.10 | 1.34152 | 0.00000 | 1.34112 | ||
5981 | 2010.03.24 09:42 | sell | 2934 | 0.20 | 1.34224 | 0.00000 | 1.34184 | ||
5982 | 2010.03.24 09:45 | t/p | 2933 | 0.10 | 1.34112 | 0.00000 | 1.34112 | 4.00 | 25673.79 |
5983 | 2010.03.24 09:45 | t/p | 2934 | 0.20 | 1.34184 | 0.00000 | 1.34184 | 8.00 | 25681.79 |
5984 | 2010.03.24 09:45 | sell | 2935 | 0.10 | 1.33938 | 0.00000 | 1.33898 | ||
5985 | 2010.03.24 09:47 | sell | 2936 | 0.20 | 1.34009 | 0.00000 | 1.33969 | ||
5986 | 2010.03.24 09:50 | t/p | 2935 | 0.10 | 1.33898 | 0.00000 | 1.33898 | 4.00 | 25685.79 |
5987 | 2010.03.24 09:50 | t/p | 2936 | 0.20 | 1.33969 | 0.00000 | 1.33969 | 8.00 | 25693.79 |
5988 | 2010.03.24 09:50 | sell | 2937 | 0.10 | 1.33651 | 0.00000 | 1.33611 | ||
5989 | 2010.03.24 09:52 | sell | 2938 | 0.20 | 1.33794 | 0.00000 | 1.33754 | ||
5990 | 2010.03.24 09:55 | t/p | 2938 | 0.20 | 1.33754 | 0.00000 | 1.33754 | 8.00 | 25701.79 |
5991 | 2010.03.24 09:55 | sell | 2939 | 0.20 | 1.33723 | 0.00000 | 1.33683 | ||
5992 | 2010.03.24 09:57 | sell | 2940 | 0.40 | 1.33938 | 0.00000 | 1.33898 | ||
5993 | 2010.03.24 09:59 | t/p | 2940 | 0.40 | 1.33898 | 0.00000 | 1.33898 | 16.00 | 25717.79 |
5994 | 2010.03.24 09:59 | sell | 2941 | 0.40 | 1.33868 | 0.00000 | 1.33828 | ||
5995 | 2010.03.24 10:02 | sell | 2942 | 0.80 | 1.34031 | 0.00000 | 1.33991 | ||
5996 | 2010.03.24 10:07 | sell | 2943 | 1.60 | 1.34081 | 0.00000 | 1.34041 | ||
5997 | 2010.03.24 10:10 | t/p | 2942 | 0.80 | 1.33991 | 0.00000 | 1.33991 | 32.00 | 25749.79 |
5998 | 2010.03.24 10:10 | t/p | 2943 | 1.60 | 1.34041 | 0.00000 | 1.34041 | 64.00 | 25813.79 |
5999 | 2010.03.24 10:10 | close | 2941 | 0.40 | 1.33904 | 0.00000 | 1.33828 | -14.40 | 25799.39 |
6000 | 2010.03.24 10:12 | close | 2939 | 0.20 | 1.33953 | 0.00000 | 1.33683 | -46.00 | 25753.39 |
6001 | 2010.03.24 10:15 | close | 2937 | 0.10 | 1.33755 | 0.00000 | 1.33611 | -10.40 | 25742.99 |
6002 | 2010.03.24 10:17 | sell | 2944 | 0.10 | 1.33784 | 0.00000 | 1.33744 | ||
6003 | 2010.03.24 10:20 | t/p | 2944 | 0.10 | 1.33744 | 0.00000 | 1.33744 | 4.00 | 25746.99 |
6004 | 2010.03.24 10:20 | sell | 2945 | 0.10 | 1.33536 | 0.00000 | 1.33496 | ||
6005 | 2010.03.24 10:22 | sell | 2946 | 0.20 | 1.33635 | 0.00000 | 1.33595 | ||
6006 | 2010.03.24 10:27 | sell | 2947 | 0.40 | 1.33734 | 0.00000 | 1.33694 | ||
6007 | 2010.03.24 10:27 | sell | 2948 | 0.80 | 1.33828 | 0.00000 | 1.33788 | ||
6008 | 2010.03.24 10:32 | sell | 2949 | 1.60 | 1.33886 | 0.00000 | 1.33846 | ||
6009 | 2010.03.24 10:37 | sell | 2950 | 3.20 | 1.33902 | 0.00000 | 1.33862 | ||
6010 | 2010.03.24 10:40 | t/p | 2950 | 3.20 | 1.33862 | 0.00000 | 1.33862 | 128.00 | 25874.99 |
6011 | 2010.03.24 10:45 | t/p | 2949 | 1.60 | 1.33846 | 0.00000 | 1.33846 | 64.00 | 25938.99 |
6012 | 2010.03.24 10:45 | close | 2948 | 0.80 | 1.33812 | 0.00000 | 1.33788 | 12.80 | 25951.79 |
6013 | 2010.03.24 10:47 | close | 2947 | 0.40 | 1.33828 | 0.00000 | 1.33694 | -37.60 | 25914.19 |
6014 | 2010.03.24 10:50 | close | 2946 | 0.20 | 1.33749 | 0.00000 | 1.33595 | -22.80 | 25891.39 |
6015 | 2010.03.24 10:52 | close | 2945 | 0.10 | 1.33781 | 0.00000 | 1.33496 | -24.50 | 25866.89 |
6016 | 2010.03.24 10:55 | sell | 2951 | 0.10 | 1.33744 | 0.00000 | 1.33704 | ||
6017 | 2010.03.24 10:57 | sell | 2952 | 0.20 | 1.33791 | 0.00000 | 1.33751 | ||
6018 | 2010.03.24 11:05 | t/p | 2952 | 0.20 | 1.33751 | 0.00000 | 1.33751 | 8.00 | 25874.89 |
6019 | 2010.03.24 11:05 | close | 2951 | 0.10 | 1.33732 | 0.00000 | 1.33704 | 1.20 | 25876.09 |
6020 | 2010.03.24 11:07 | sell | 2953 | 0.10 | 1.33772 | 0.00000 | 1.33732 | ||
6021 | 2010.03.24 11:10 | t/p | 2953 | 0.10 | 1.33732 | 0.00000 | 1.33732 | 4.00 | 25880.09 |
6022 | 2010.03.24 11:10 | sell | 2954 | 0.10 | 1.33650 | 0.00000 | 1.33610 | ||
6023 | 2010.03.24 11:12 | sell | 2955 | 0.20 | 1.33681 | 0.00000 | 1.33641 | ||
6024 | 2010.03.24 11:15 | t/p | 2954 | 0.10 | 1.33610 | 0.00000 | 1.33610 | 4.00 | 25884.09 |
6025 | 2010.03.24 11:15 | t/p | 2955 | 0.20 | 1.33641 | 0.00000 | 1.33641 | 8.00 | 25892.09 |
6026 | 2010.03.24 11:15 | sell | 2956 | 0.10 | 1.33559 | 0.00000 | 1.33519 | ||
6027 | 2010.03.24 11:17 | sell | 2957 | 0.20 | 1.33589 | 0.00000 | 1.33549 | ||
6028 | 2010.03.24 11:20 | t/p | 2956 | 0.10 | 1.33519 | 0.00000 | 1.33519 | 4.00 | 25896.09 |
6029 | 2010.03.24 11:20 | t/p | 2957 | 0.20 | 1.33549 | 0.00000 | 1.33549 | 8.00 | 25904.09 |
6030 | 2010.03.24 11:20 | sell | 2958 | 0.10 | 1.33437 | 0.00000 | 1.33397 | ||
6031 | 2010.03.24 11:22 | sell | 2959 | 0.20 | 1.33498 | 0.00000 | 1.33458 | ||
6032 | 2010.03.24 11:27 | sell | 2960 | 0.40 | 1.33559 | 0.00000 | 1.33519 | ||
6033 | 2010.03.24 11:37 | t/p | 2960 | 0.40 | 1.33519 | 0.00000 | 1.33519 | 16.00 | 25920.09 |
6034 | 2010.03.24 11:37 | close | 2959 | 0.20 | 1.33510 | 0.00000 | 1.33458 | -2.40 | 25917.69 |
6035 | 2010.03.24 11:40 | close | 2958 | 0.10 | 1.33575 | 0.00000 | 1.33397 | -13.80 | 25903.89 |
6036 | 2010.03.24 11:42 | sell | 2961 | 0.10 | 1.33541 | 0.00000 | 1.33501 | ||
6037 | 2010.03.24 11:45 | sell | 2962 | 0.20 | 1.33593 | 0.00000 | 1.33553 | ||
6038 | 2010.03.24 11:50 | sell | 2963 | 0.40 | 1.33632 | 0.00000 | 1.33592 | ||
6039 | 2010.03.24 12:07 | t/p | 2963 | 0.40 | 1.33592 | 0.00000 | 1.33592 | 16.00 | 25919.89 |
6040 | 2010.03.24 12:07 | close | 2962 | 0.20 | 1.33583 | 0.00000 | 1.33553 | 2.00 | 25921.89 |
6041 | 2010.03.24 12:10 | close | 2961 | 0.10 | 1.33660 | 0.00000 | 1.33501 | -11.90 | 25909.99 |
6042 | 2010.03.24 12:12 | sell | 2964 | 0.10 | 1.33624 | 0.00000 | 1.33584 | ||
6043 | 2010.03.24 12:15 | sell | 2965 | 0.20 | 1.33686 | 0.00000 | 1.33646 | ||
6044 | 2010.03.24 12:20 | sell | 2966 | 0.40 | 1.33732 | 0.00000 | 1.33692 | ||
6045 | 2010.03.24 12:27 | t/p | 2966 | 0.40 | 1.33692 | 0.00000 | 1.33692 | 16.00 | 25925.99 |
6046 | 2010.03.24 12:27 | close | 2965 | 0.20 | 1.33691 | 0.00000 | 1.33646 | -1.00 | 25924.99 |
6047 | 2010.03.24 12:27 | close | 2964 | 0.10 | 1.33674 | 0.00000 | 1.33584 | -5.00 | 25919.99 |
6048 | 2010.03.24 12:30 | sell | 2967 | 0.10 | 1.33652 | 0.00000 | 1.33612 | ||
6049 | 2010.03.24 12:40 | t/p | 2967 | 0.10 | 1.33612 | 0.00000 | 1.33612 | 4.00 | 25923.99 |
6050 | 2010.03.24 12:40 | sell | 2968 | 0.10 | 1.33571 | 0.00000 | 1.33531 | ||
6051 | 2010.03.24 12:42 | sell | 2969 | 0.20 | 1.33594 | 0.00000 | 1.33554 | ||
6052 | 2010.03.24 12:45 | t/p | 2968 | 0.10 | 1.33531 | 0.00000 | 1.33531 | 4.00 | 25927.99 |
6053 | 2010.03.24 12:45 | t/p | 2969 | 0.20 | 1.33554 | 0.00000 | 1.33554 | 8.00 | 25935.99 |
6054 | 2010.03.24 12:45 | sell | 2970 | 0.10 | 1.33501 | 0.00000 | 1.33461 | ||
6055 | 2010.03.24 12:47 | sell | 2971 | 0.20 | 1.33524 | 0.00000 | 1.33484 | ||
6056 | 2010.03.24 12:50 | t/p | 2970 | 0.10 | 1.33461 | 0.00000 | 1.33461 | 4.00 | 25939.99 |
6057 | 2010.03.24 12:50 | t/p | 2971 | 0.20 | 1.33484 | 0.00000 | 1.33484 | 8.00 | 25947.99 |
6058 | 2010.03.24 12:50 | sell | 2972 | 0.10 | 1.33408 | 0.00000 | 1.33368 | ||
6059 | 2010.03.24 12:52 | sell | 2973 | 0.20 | 1.33455 | 0.00000 | 1.33415 | ||
6060 | 2010.03.24 12:57 | sell | 2974 | 0.40 | 1.33501 | 0.00000 | 1.33461 | ||
6061 | 2010.03.24 13:02 | sell | 2975 | 0.80 | 1.33612 | 0.00000 | 1.33572 | ||
6062 | 2010.03.24 13:07 | sell | 2976 | 1.60 | 1.33639 | 0.00000 | 1.33599 | ||
6063 | 2010.03.24 13:10 | t/p | 2975 | 0.80 | 1.33572 | 0.00000 | 1.33572 | 32.00 | 25979.99 |
6064 | 2010.03.24 13:10 | t/p | 2976 | 1.60 | 1.33599 | 0.00000 | 1.33599 | 64.00 | 26043.99 |
6065 | 2010.03.24 13:10 | close | 2974 | 0.40 | 1.33552 | 0.00000 | 1.33461 | -20.40 | 26023.59 |
6066 | 2010.03.24 13:12 | close | 2973 | 0.20 | 1.33579 | 0.00000 | 1.33415 | -24.80 | 25998.79 |
6067 | 2010.03.24 13:15 | close | 2972 | 0.10 | 1.33471 | 0.00000 | 1.33368 | -6.30 | 25992.49 |
6068 | 2010.03.24 13:17 | sell | 2977 | 0.10 | 1.33477 | 0.00000 | 1.33437 | ||
6069 | 2010.03.24 13:20 | t/p | 2977 | 0.10 | 1.33437 | 0.00000 | 1.33437 | 4.00 | 25996.49 |
6070 | 2010.03.24 13:20 | sell | 2978 | 0.10 | 1.33342 | 0.00000 | 1.33302 | ||
6071 | 2010.03.24 13:22 | sell | 2979 | 0.20 | 1.33396 | 0.00000 | 1.33356 | ||
6072 | 2010.03.24 13:27 | sell | 2980 | 0.40 | 1.33450 | 0.00000 | 1.33410 | ||
6073 | 2010.03.24 13:32 | t/p | 2980 | 0.40 | 1.33410 | 0.00000 | 1.33410 | 16.00 | 26012.49 |
6074 | 2010.03.24 13:32 | close | 2979 | 0.20 | 1.33375 | 0.00000 | 1.33356 | 4.20 | 26016.69 |
6075 | 2010.03.24 13:35 | close | 2978 | 0.10 | 1.33394 | 0.00000 | 1.33302 | -5.20 | 26011.49 |
6076 | 2010.03.24 13:37 | sell | 2981 | 0.10 | 1.33334 | 0.00000 | 1.33294 | ||
6077 | 2010.03.24 13:40 | sell | 2982 | 0.20 | 1.33432 | 0.00000 | 1.33392 | ||
6078 | 2010.03.24 13:45 | sell | 2983 | 0.40 | 1.33491 | 0.00000 | 1.33451 | ||
6079 | 2010.03.24 13:50 | sell | 2984 | 0.80 | 1.33550 | 0.00000 | 1.33510 | ||
6080 | 2010.03.24 13:57 | t/p | 2984 | 0.80 | 1.33510 | 0.00000 | 1.33510 | 32.00 | 26043.49 |
6081 | 2010.03.24 13:57 | close | 2983 | 0.40 | 1.33492 | 0.00000 | 1.33451 | -0.40 | 26043.09 |
6082 | 2010.03.24 13:59 | close | 2982 | 0.20 | 1.33543 | 0.00000 | 1.33392 | -22.20 | 26020.89 |
6083 | 2010.03.24 14:00 | close | 2981 | 0.10 | 1.33544 | 0.00000 | 1.33294 | -21.00 | 25999.89 |
6084 | 2010.03.24 14:02 | sell | 2985 | 0.10 | 1.33552 | 0.00000 | 1.33512 | ||
6085 | 2010.03.24 14:07 | sell | 2986 | 0.20 | 1.33572 | 0.00000 | 1.33532 | ||
6086 | 2010.03.24 14:10 | t/p | 2985 | 0.10 | 1.33512 | 0.00000 | 1.33512 | 4.00 | 26003.89 |
6087 | 2010.03.24 14:10 | t/p | 2986 | 0.20 | 1.33532 | 0.00000 | 1.33532 | 8.00 | 26011.89 |
6088 | 2010.03.24 14:10 | sell | 2987 | 0.10 | 1.33491 | 0.00000 | 1.33451 | ||
6089 | 2010.03.24 14:12 | sell | 2988 | 0.20 | 1.33511 | 0.00000 | 1.33471 | ||
6090 | 2010.03.24 14:15 | t/p | 2987 | 0.10 | 1.33451 | 0.00000 | 1.33451 | 4.00 | 26015.89 |
6091 | 2010.03.24 14:15 | t/p | 2988 | 0.20 | 1.33471 | 0.00000 | 1.33471 | 8.00 | 26023.89 |
6092 | 2010.03.24 14:15 | sell | 2989 | 0.10 | 1.33430 | 0.00000 | 1.33390 | ||
6093 | 2010.03.24 14:17 | sell | 2990 | 0.20 | 1.33450 | 0.00000 | 1.33410 | ||
6094 | 2010.03.24 14:20 | t/p | 2989 | 0.10 | 1.33390 | 0.00000 | 1.33390 | 4.00 | 26027.89 |
6095 | 2010.03.24 14:20 | t/p | 2990 | 0.20 | 1.33410 | 0.00000 | 1.33410 | 8.00 | 26035.89 |
6096 | 2010.03.24 14:20 | sell | 2991 | 0.10 | 1.33349 | 0.00000 | 1.33309 | ||
6097 | 2010.03.24 14:22 | sell | 2992 | 0.20 | 1.33390 | 0.00000 | 1.33350 | ||
6098 | 2010.03.24 14:27 | sell | 2993 | 0.40 | 1.33430 | 0.00000 | 1.33390 | ||
6099 | 2010.03.24 14:32 | t/p | 2993 | 0.40 | 1.33390 | 0.00000 | 1.33390 | 16.00 | 26051.89 |
6100 | 2010.03.24 14:32 | close | 2992 | 0.20 | 1.33369 | 0.00000 | 1.33350 | 4.20 | 26056.09 |
6101 | 2010.03.24 14:35 | close | 2991 | 0.10 | 1.33398 | 0.00000 | 1.33309 | -4.90 | 26051.19 |
6102 | 2010.03.24 14:37 | sell | 2994 | 0.10 | 1.33320 | 0.00000 | 1.33280 | ||
6103 | 2010.03.24 14:40 | sell | 2995 | 0.20 | 1.33462 | 0.00000 | 1.33422 | ||
6104 | 2010.03.24 14:45 | sell | 2996 | 0.40 | 1.33547 | 0.00000 | 1.33507 | ||
6105 | 2010.03.24 14:50 | sell | 2997 | 0.80 | 1.33632 | 0.00000 | 1.33592 | ||
6106 | 2010.03.24 14:57 | t/p | 2997 | 0.80 | 1.33592 | 0.00000 | 1.33592 | 32.00 | 26083.19 |
6107 | 2010.03.24 14:57 | close | 2996 | 0.40 | 1.33540 | 0.00000 | 1.33507 | 2.80 | 26085.99 |
6108 | 2010.03.24 14:59 | close | 2995 | 0.20 | 1.33599 | 0.00000 | 1.33422 | -27.40 | 26058.59 |
6109 | 2010.03.24 15:00 | close | 2994 | 0.10 | 1.33599 | 0.00000 | 1.33280 | -27.90 | 26030.69 |
6110 | 2010.03.24 15:02 | sell | 2998 | 0.10 | 1.33552 | 0.00000 | 1.33512 | ||
6111 | 2010.03.24 15:05 | sell | 2999 | 0.20 | 1.33574 | 0.00000 | 1.33534 | ||
6112 | 2010.03.24 15:10 | sell | 3000 | 0.40 | 1.33640 | 0.00000 | 1.33600 | ||
6113 | 2010.03.24 15:15 | sell | 3001 | 0.80 | 1.33707 | 0.00000 | 1.33667 | ||
6114 | 2010.03.24 15:20 | sell | 3002 | 1.60 | 1.33773 | 0.00000 | 1.33733 | ||
6115 | 2010.03.24 15:27 | t/p | 3002 | 1.60 | 1.33733 | 0.00000 | 1.33733 | 64.00 | 26094.69 |
6116 | 2010.03.24 15:27 | close | 3001 | 0.80 | 1.33706 | 0.00000 | 1.33667 | 0.80 | 26095.49 |
6117 | 2010.03.24 15:27 | close | 3000 | 0.40 | 1.33676 | 0.00000 | 1.33600 | -14.40 | 26081.09 |
6118 | 2010.03.24 15:30 | close | 2999 | 0.20 | 1.33675 | 0.00000 | 1.33534 | -20.20 | 26060.89 |
6119 | 2010.03.24 15:32 | close | 2998 | 0.10 | 1.33702 | 0.00000 | 1.33512 | -15.00 | 26045.89 |
6120 | 2010.03.24 15:35 | buy | 3003 | 0.10 | 1.33690 | 0.00000 | 1.33730 | ||
6121 | 2010.03.24 15:40 | buy | 3004 | 0.20 | 1.33668 | 0.00000 | 1.33708 | ||
6122 | 2010.03.24 15:45 | buy | 3005 | 0.40 | 1.33634 | 0.00000 | 1.33674 | ||
6123 | 2010.03.24 15:50 | buy | 3006 | 0.80 | 1.33589 | 0.00000 | 1.33629 | ||
6124 | 2010.03.24 16:07 | t/p | 3006 | 0.80 | 1.33629 | 0.00000 | 1.33629 | 32.00 | 26077.89 |
6125 | 2010.03.24 16:07 | close | 3005 | 0.40 | 1.33631 | 0.00000 | 1.33674 | -1.20 | 26076.69 |
6126 | 2010.03.24 16:10 | close | 3004 | 0.20 | 1.33503 | 0.00000 | 1.33708 | -33.00 | 26043.69 |
6127 | 2010.03.24 16:12 | close | 3003 | 0.10 | 1.33535 | 0.00000 | 1.33730 | -15.50 | 26028.19 |
6128 | 2010.03.24 16:15 | sell | 3007 | 0.10 | 1.33407 | 0.00000 | 1.33367 | ||
6129 | 2010.03.24 16:17 | sell | 3008 | 0.20 | 1.33439 | 0.00000 | 1.33399 | ||
6130 | 2010.03.24 16:20 | t/p | 3007 | 0.10 | 1.33367 | 0.00000 | 1.33367 | 4.00 | 26032.19 |
6131 | 2010.03.24 16:20 | t/p | 3008 | 0.20 | 1.33399 | 0.00000 | 1.33399 | 8.00 | 26040.19 |
6132 | 2010.03.24 16:20 | sell | 3009 | 0.10 | 1.33279 | 0.00000 | 1.33239 | ||
6133 | 2010.03.24 16:22 | sell | 3010 | 0.20 | 1.33343 | 0.00000 | 1.33303 | ||
6134 | 2010.03.24 16:27 | sell | 3011 | 0.40 | 1.33407 | 0.00000 | 1.33367 | ||
6135 | 2010.03.24 16:27 | sell | 3012 | 0.80 | 1.33470 | 0.00000 | 1.33430 | ||
6136 | 2010.03.24 16:32 | sell | 3013 | 1.60 | 1.33545 | 0.00000 | 1.33505 | ||
6137 | 2010.03.24 16:45 | t/p | 3013 | 1.60 | 1.33505 | 0.00000 | 1.33505 | 64.00 | 26104.19 |
6138 | 2010.03.24 16:45 | close | 3012 | 0.80 | 1.33486 | 0.00000 | 1.33430 | -12.80 | 26091.39 |
6139 | 2010.03.24 16:47 | close | 3011 | 0.40 | 1.33499 | 0.00000 | 1.33367 | -36.80 | 26054.59 |
6140 | 2010.03.24 16:50 | close | 3010 | 0.20 | 1.33433 | 0.00000 | 1.33303 | -18.00 | 26036.59 |
6141 | 2010.03.24 16:52 | close | 3009 | 0.10 | 1.33460 | 0.00000 | 1.33239 | -18.10 | 26018.49 |
6142 | 2010.03.24 16:55 | sell | 3014 | 0.10 | 1.33425 | 0.00000 | 1.33385 | ||
6143 | 2010.03.24 16:57 | sell | 3015 | 0.20 | 1.33465 | 0.00000 | 1.33425 | ||
6144 | 2010.03.24 17:02 | sell | 3016 | 0.40 | 1.33537 | 0.00000 | 1.33497 | ||
6145 | 2010.03.24 17:15 | t/p | 3016 | 0.40 | 1.33497 | 0.00000 | 1.33497 | 16.00 | 26034.49 |
6146 | 2010.03.24 17:15 | close | 3015 | 0.20 | 1.33489 | 0.00000 | 1.33425 | -4.80 | 26029.69 |
6147 | 2010.03.24 17:17 | close | 3014 | 0.10 | 1.33501 | 0.00000 | 1.33385 | -7.60 | 26022.09 |
6148 | 2010.03.24 17:20 | sell | 3017 | 0.10 | 1.33422 | 0.00000 | 1.33382 | ||
6149 | 2010.03.24 17:22 | sell | 3018 | 0.20 | 1.33445 | 0.00000 | 1.33405 | ||
6150 | 2010.03.24 17:27 | sell | 3019 | 0.40 | 1.33468 | 0.00000 | 1.33428 | ||
6151 | 2010.03.24 17:37 | t/p | 3019 | 0.40 | 1.33428 | 0.00000 | 1.33428 | 16.00 | 26038.09 |
6152 | 2010.03.24 17:37 | close | 3018 | 0.20 | 1.33410 | 0.00000 | 1.33405 | 7.00 | 26045.09 |
6153 | 2010.03.24 17:40 | close | 3017 | 0.10 | 1.33525 | 0.00000 | 1.33382 | -10.30 | 26034.79 |
6154 | 2010.03.24 17:42 | buy | 3020 | 0.10 | 1.33502 | 0.00000 | 1.33542 | ||
6155 | 2010.03.24 17:45 | t/p | 3020 | 0.10 | 1.33542 | 0.00000 | 1.33542 | 4.00 | 26038.79 |
6156 | 2010.03.24 17:45 | buy | 3021 | 0.10 | 1.33595 | 0.00000 | 1.33635 | ||
6157 | 2010.03.24 17:47 | buy | 3022 | 0.20 | 1.33572 | 0.00000 | 1.33612 | ||
6158 | 2010.03.24 17:50 | t/p | 3021 | 0.10 | 1.33635 | 0.00000 | 1.33635 | 4.00 | 26042.79 |
6159 | 2010.03.24 17:50 | t/p | 3022 | 0.20 | 1.33612 | 0.00000 | 1.33612 | 8.00 | 26050.79 |
6160 | 2010.03.24 17:50 | buy | 3023 | 0.10 | 1.33664 | 0.00000 | 1.33704 | ||
6161 | 2010.03.24 17:52 | buy | 3024 | 0.20 | 1.33618 | 0.00000 | 1.33658 | ||
6162 | 2010.03.24 17:57 | buy | 3025 | 0.40 | 1.33572 | 0.00000 | 1.33612 | ||
6163 | 2010.03.24 17:59 | buy | 3026 | 0.80 | 1.33552 | 0.00000 | 1.33592 | ||
6164 | 2010.03.24 18:05 | buy | 3027 | 1.60 | 1.33537 | 0.00000 | 1.33577 | ||
6165 | 2010.03.24 18:07 | t/p | 3027 | 1.60 | 1.33577 | 0.00000 | 1.33577 | 64.00 | 26114.79 |
6166 | 2010.03.24 18:10 | buy | 3028 | 1.60 | 1.33474 | 0.00000 | 1.33514 | ||
6167 | 2010.03.24 18:15 | buy | 3029 | 3.20 | 1.33378 | 0.00000 | 1.33418 | ||
6168 | 2010.03.24 18:20 | buy | 3030 | 6.40 | 1.33251 | 0.00000 | 1.33291 | ||
6169 | 2010.03.24 18:22 | t/p | 3030 | 6.40 | 1.33291 | 0.00000 | 1.33291 | 256.00 | 26370.79 |
6170 | 2010.03.24 18:22 | buy | 3031 | 6.40 | 1.33315 | 0.00000 | 1.33355 | ||
6171 | 2010.03.24 18:25 | buy | 3032 | 12.80 | 1.33283 | 0.00000 | 1.33323 | ||
6172 | 2010.03.24 18:27 | t/p | 3031 | 6.40 | 1.33355 | 0.00000 | 1.33355 | 256.00 | 26626.79 |
6173 | 2010.03.24 18:27 | t/p | 3032 | 12.80 | 1.33323 | 0.00000 | 1.33323 | 512.00 | 27138.79 |
6174 | 2010.03.24 18:27 | close | 3029 | 3.20 | 1.33357 | 0.00000 | 1.33418 | -67.20 | 27071.59 |
6175 | 2010.03.24 18:27 | close | 3028 | 1.60 | 1.33365 | 0.00000 | 1.33514 | -174.40 | 26897.19 |
6176 | 2010.03.24 18:30 | close | 3026 | 0.80 | 1.33369 | 0.00000 | 1.33592 | -146.40 | 26750.79 |
6177 | 2010.03.24 18:32 | close | 3025 | 0.40 | 1.33301 | 0.00000 | 1.33612 | -108.40 | 26642.39 |
6178 | 2010.03.24 18:35 | close | 3024 | 0.20 | 1.33316 | 0.00000 | 1.33658 | -60.40 | 26581.99 |
6179 | 2010.03.24 18:37 | close | 3023 | 0.10 | 1.33286 | 0.00000 | 1.33704 | -37.80 | 26544.19 |
6180 | 2010.03.24 18:40 | sell | 3033 | 0.10 | 1.33360 | 0.00000 | 1.33320 | ||
6181 | 2010.03.24 18:45 | sell | 3034 | 0.20 | 1.33405 | 0.00000 | 1.33365 | ||
6182 | 2010.03.24 18:50 | sell | 3035 | 0.40 | 1.33449 | 0.00000 | 1.33409 | ||
6183 | 2010.03.24 19:15 | sell | 3036 | 0.80 | 1.33490 | 0.00000 | 1.33450 | ||
6184 | 2010.03.24 19:20 | sell | 3037 | 1.60 | 1.33521 | 0.00000 | 1.33481 | ||
6185 | 2010.03.24 19:40 | t/p | 3037 | 1.60 | 1.33481 | 0.00000 | 1.33481 | 64.00 | 26608.19 |
6186 | 2010.03.24 19:40 | close | 3036 | 0.80 | 1.33472 | 0.00000 | 1.33450 | 14.40 | 26622.59 |
6187 | 2010.03.24 19:42 | close | 3035 | 0.40 | 1.33485 | 0.00000 | 1.33409 | -14.40 | 26608.19 |
6188 | 2010.03.24 19:45 | close | 3034 | 0.20 | 1.33433 | 0.00000 | 1.33365 | -5.60 | 26602.59 |
6189 | 2010.03.24 19:47 | close | 3033 | 0.10 | 1.33446 | 0.00000 | 1.33320 | -8.60 | 26593.99 |
6190 | 2010.03.24 19:50 | sell | 3038 | 0.10 | 1.33361 | 0.00000 | 1.33321 | ||
6191 | 2010.03.24 19:52 | sell | 3039 | 0.20 | 1.33387 | 0.00000 | 1.33347 | ||
6192 | 2010.03.24 19:57 | sell | 3040 | 0.40 | 1.33412 | 0.00000 | 1.33372 | ||
6193 | 2010.03.24 20:10 | t/p | 3040 | 0.40 | 1.33372 | 0.00000 | 1.33372 | 16.00 | 26609.99 |
6194 | 2010.03.24 20:10 | close | 3039 | 0.20 | 1.33348 | 0.00000 | 1.33347 | 7.80 | 26617.79 |
6195 | 2010.03.24 20:12 | close | 3038 | 0.10 | 1.33364 | 0.00000 | 1.33321 | -0.30 | 26617.49 |
6196 | 2010.03.24 20:15 | sell | 3041 | 0.10 | 1.33277 | 0.00000 | 1.33237 | ||
6197 | 2010.03.24 20:17 | sell | 3042 | 0.20 | 1.33294 | 0.00000 | 1.33254 | ||
6198 | 2010.03.24 20:20 | t/p | 3041 | 0.10 | 1.33237 | 0.00000 | 1.33237 | 4.00 | 26621.49 |
6199 | 2010.03.24 20:20 | t/p | 3042 | 0.20 | 1.33254 | 0.00000 | 1.33254 | 8.00 | 26629.49 |
6200 | 2010.03.24 20:20 | sell | 3043 | 0.10 | 1.33211 | 0.00000 | 1.33171 | ||
6201 | 2010.03.24 20:22 | sell | 3044 | 0.20 | 1.33244 | 0.00000 | 1.33204 | ||
6202 | 2010.03.24 20:27 | sell | 3045 | 0.40 | 1.33277 | 0.00000 | 1.33237 | ||
6203 | 2010.03.24 20:32 | sell | 3046 | 0.80 | 1.33365 | 0.00000 | 1.33325 | ||
6204 | 2010.03.24 20:45 | t/p | 3046 | 0.80 | 1.33325 | 0.00000 | 1.33325 | 32.00 | 26661.49 |
6205 | 2010.03.24 20:45 | close | 3045 | 0.40 | 1.33302 | 0.00000 | 1.33237 | -10.00 | 26651.49 |
6206 | 2010.03.24 20:47 | close | 3044 | 0.20 | 1.33316 | 0.00000 | 1.33204 | -14.40 | 26637.09 |
6207 | 2010.03.24 20:50 | close | 3043 | 0.10 | 1.33246 | 0.00000 | 1.33171 | -3.50 | 26633.59 |
6208 | 2010.03.24 20:52 | sell | 3047 | 0.10 | 1.33253 | 0.00000 | 1.33213 | ||
6209 | 2010.03.24 20:57 | sell | 3048 | 0.20 | 1.33281 | 0.00000 | 1.33241 | ||
6210 | 2010.03.24 21:03 | t/p | 3048 | 0.20 | 1.33241 | 0.00000 | 1.33241 | 8.00 | 26641.59 |
6211 | 2010.03.24 21:03 | close | 3047 | 0.10 | 1.33225 | 0.00000 | 1.33213 | 2.80 | 26644.39 |
6212 | 2010.03.24 21:06 | sell | 3049 | 0.10 | 1.33216 | 0.00000 | 1.33176 | ||
6213 | 2010.03.24 21:16 | t/p | 3049 | 0.10 | 1.33176 | 0.00000 | 1.33176 | 4.00 | 26648.39 |
6214 | 2010.03.24 21:16 | sell | 3050 | 0.10 | 1.33119 | 0.00000 | 1.33079 | ||
6215 | 2010.03.24 21:20 | sell | 3051 | 0.20 | 1.33143 | 0.00000 | 1.33103 | ||
6216 | 2010.03.24 21:26 | sell | 3052 | 0.40 | 1.33167 | 0.00000 | 1.33127 | ||
6217 | 2010.03.24 21:32 | sell | 3053 | 0.80 | 1.33228 | 0.00000 | 1.33188 | ||
6218 | 2010.03.24 21:45 | t/p | 3053 | 0.80 | 1.33188 | 0.00000 | 1.33188 | 32.00 | 26680.39 |
6219 | 2010.03.24 21:45 | close | 3052 | 0.40 | 1.33186 | 0.00000 | 1.33127 | -7.60 | 26672.79 |
6220 | 2010.03.24 21:47 | close | 3051 | 0.20 | 1.33196 | 0.00000 | 1.33103 | -10.60 | 26662.19 |
6221 | 2010.03.24 21:50 | close | 3050 | 0.10 | 1.33144 | 0.00000 | 1.33079 | -2.50 | 26659.69 |
6222 | 2010.03.24 21:52 | sell | 3054 | 0.10 | 1.33144 | 0.00000 | 1.33104 | ||
6223 | 2010.03.24 21:57 | sell | 3055 | 0.20 | 1.33165 | 0.00000 | 1.33125 | ||
6224 | 2010.03.24 22:15 | t/p | 3055 | 0.20 | 1.33125 | 0.00000 | 1.33125 | 8.00 | 26667.69 |
6225 | 2010.03.24 22:15 | close | 3054 | 0.10 | 1.33109 | 0.00000 | 1.33104 | 3.50 | 26671.19 |
6226 | 2010.03.24 22:17 | sell | 3056 | 0.10 | 1.33098 | 0.00000 | 1.33058 | ||
6227 | 2010.03.24 22:40 | sell | 3057 | 0.20 | 1.33162 | 0.00000 | 1.33122 | ||
6228 | 2010.03.24 22:45 | sell | 3058 | 0.40 | 1.33217 | 0.00000 | 1.33177 | ||
6229 | 2010.03.24 22:50 | sell | 3059 | 0.80 | 1.33272 | 0.00000 | 1.33232 | ||
6230 | 2010.03.24 22:57 | t/p | 3059 | 0.80 | 1.33232 | 0.00000 | 1.33232 | 32.00 | 26703.19 |
6231 | 2010.03.24 22:57 | close | 3058 | 0.40 | 1.33220 | 0.00000 | 1.33177 | -1.20 | 26701.99 |
6232 | 2010.03.24 22:59 | close | 3057 | 0.20 | 1.33246 | 0.00000 | 1.33122 | -16.80 | 26685.19 |
6233 | 2010.03.24 23:00 | close | 3056 | 0.10 | 1.33247 | 0.00000 | 1.33058 | -14.90 | 26670.29 |
6234 | 2010.03.24 23:02 | buy | 3060 | 0.10 | 1.33175 | 0.00000 | 1.33215 | ||
6235 | 2010.03.24 23:15 | t/p | 3060 | 0.10 | 1.33215 | 0.00000 | 1.33215 | 4.00 | 26674.29 |
6236 | 2010.03.24 23:15 | buy | 3061 | 0.10 | 1.33237 | 0.00000 | 1.33277 | ||
6237 | 2010.03.24 23:45 | t/p | 3061 | 0.10 | 1.33277 | 0.00000 | 1.33277 | 4.00 | 26678.29 |
6238 | 2010.03.24 23:45 | buy | 3062 | 0.10 | 1.33299 | 0.00000 | 1.33339 | ||
6239 | 2010.03.25 00:20 | t/p | 3062 | 0.10 | 1.33339 | 0.00000 | 1.33339 | 3.79 | 26682.08 |
6240 | 2010.03.25 00:20 | buy | 3063 | 0.10 | 1.33376 | 0.00000 | 1.33416 | ||
6241 | 2010.03.25 00:22 | buy | 3064 | 0.20 | 1.33361 | 0.00000 | 1.33401 | ||
6242 | 2010.03.25 00:27 | buy | 3065 | 0.40 | 1.33331 | 0.00000 | 1.33371 | ||
6243 | 2010.03.25 00:45 | buy | 3066 | 0.80 | 1.33292 | 0.00000 | 1.33332 | ||
6244 | 2010.03.25 00:50 | buy | 3067 | 1.60 | 1.33256 | 0.00000 | 1.33296 | ||
6245 | 2010.03.25 01:05 | t/p | 3067 | 1.60 | 1.33296 | 0.00000 | 1.33296 | 64.00 | 26746.08 |
6246 | 2010.03.25 01:05 | close | 3066 | 0.80 | 1.33298 | 0.00000 | 1.33332 | 4.80 | 26750.88 |
6247 | 2010.03.25 01:07 | close | 3065 | 0.40 | 1.33277 | 0.00000 | 1.33371 | -21.60 | 26729.28 |
6248 | 2010.03.25 01:10 | close | 3064 | 0.20 | 1.33329 | 0.00000 | 1.33401 | -6.40 | 26722.88 |
6249 | 2010.03.25 01:12 | close | 3063 | 0.10 | 1.33318 | 0.00000 | 1.33416 | -5.80 | 26717.08 |
6250 | 2010.03.25 01:15 | buy | 3068 | 0.10 | 1.33381 | 0.00000 | 1.33421 | ||
6251 | 2010.03.25 01:32 | buy | 3069 | 0.20 | 1.33347 | 0.00000 | 1.33387 | ||
6252 | 2010.03.25 01:50 | modify | 3069 | 0.20 | 1.33347 | 1.33362 | 1.33442 | ||
6253 | 2010.03.25 01:57 | s/l | 3069 | 0.20 | 1.33362 | 1.33362 | 1.33442 | 3.00 | 26720.08 |
6254 | 2010.03.25 01:57 | close | 3068 | 0.10 | 1.33359 | 0.00000 | 1.33421 | -2.20 | 26717.88 |
6255 | 2010.03.25 01:59 | buy | 3070 | 0.10 | 1.33381 | 0.00000 | 1.33421 | ||
6256 | 2010.03.25 02:02 | buy | 3071 | 0.20 | 1.33314 | 0.00000 | 1.33354 | ||
6257 | 2010.03.25 02:07 | buy | 3072 | 0.40 | 1.33296 | 0.00000 | 1.33336 | ||
6258 | 2010.03.25 02:10 | t/p | 3071 | 0.20 | 1.33354 | 0.00000 | 1.33354 | 8.00 | 26725.88 |
6259 | 2010.03.25 02:10 | t/p | 3072 | 0.40 | 1.33336 | 0.00000 | 1.33336 | 16.00 | 26741.88 |
6260 | 2010.03.25 02:10 | close | 3070 | 0.10 | 1.33364 | 0.00000 | 1.33421 | -1.70 | 26740.18 |
6261 | 2010.03.25 02:12 | buy | 3073 | 0.10 | 1.33367 | 0.00000 | 1.33407 | ||
6262 | 2010.03.25 02:15 | t/p | 3073 | 0.10 | 1.33407 | 0.00000 | 1.33407 | 4.00 | 26744.18 |
6263 | 2010.03.25 02:15 | buy | 3074 | 0.10 | 1.33438 | 0.00000 | 1.33478 | ||
6264 | 2010.03.25 02:17 | buy | 3075 | 0.20 | 1.33420 | 0.00000 | 1.33460 | ||
6265 | 2010.03.25 02:20 | t/p | 3075 | 0.20 | 1.33460 | 0.00000 | 1.33460 | 8.00 | 26752.18 |
6266 | 2010.03.25 02:27 | buy | 3076 | 0.20 | 1.33420 | 0.00000 | 1.33460 | ||
6267 | 2010.03.25 02:45 | buy | 3077 | 0.40 | 1.33378 | 0.00000 | 1.33418 | ||
6268 | 2010.03.25 02:50 | buy | 3078 | 0.80 | 1.33331 | 0.00000 | 1.33371 | ||
6269 | 2010.03.25 03:20 | buy | 3079 | 1.60 | 1.33297 | 0.00000 | 1.33337 | ||
6270 | 2010.03.25 03:30 | buy | 3080 | 3.20 | 1.33257 | 0.00000 | 1.33297 | ||
6271 | 2010.03.25 03:37 | buy | 3081 | 6.40 | 1.33242 | 0.00000 | 1.33282 | ||
6272 | 2010.03.25 03:45 | close | 3081 | 6.40 | 1.33275 | 0.00000 | 1.33282 | 211.20 | 26963.38 |
6273 | 2010.03.25 03:47 | close | 3080 | 3.20 | 1.33268 | 0.00000 | 1.33297 | 35.20 | 26998.58 |
6274 | 2010.03.25 03:50 | close | 3079 | 1.60 | 1.33295 | 0.00000 | 1.33337 | -3.20 | 26995.38 |
6275 | 2010.03.25 03:52 | close | 3078 | 0.80 | 1.33282 | 0.00000 | 1.33371 | -39.20 | 26956.18 |
6276 | 2010.03.25 03:55 | close | 3077 | 0.40 | 1.33288 | 0.00000 | 1.33418 | -36.00 | 26920.18 |
6277 | 2010.03.25 03:57 | close | 3076 | 0.20 | 1.33268 | 0.00000 | 1.33460 | -30.40 | 26889.78 |
6278 | 2010.03.25 03:59 | close | 3074 | 0.10 | 1.33291 | 0.00000 | 1.33478 | -14.70 | 26875.08 |
6279 | 2010.03.25 04:00 | buy | 3082 | 0.10 | 1.33312 | 0.00000 | 1.33352 | ||
6280 | 2010.03.25 04:20 | buy | 3083 | 0.20 | 1.33271 | 0.00000 | 1.33311 | ||
6281 | 2010.03.25 04:45 | t/p | 3083 | 0.20 | 1.33311 | 0.00000 | 1.33311 | 8.00 | 26883.08 |
6282 | 2010.03.25 04:45 | close | 3082 | 0.10 | 1.33334 | 0.00000 | 1.33352 | 2.20 | 26885.28 |
6283 | 2010.03.25 04:47 | buy | 3084 | 0.10 | 1.33346 | 0.00000 | 1.33386 | ||
6284 | 2010.03.25 05:02 | t/p | 3084 | 0.10 | 1.33386 | 0.00000 | 1.33386 | 4.00 | 26889.28 |
6285 | 2010.03.25 05:02 | buy | 3085 | 0.10 | 1.33424 | 0.00000 | 1.33464 | ||
6286 | 2010.03.25 05:10 | buy | 3086 | 0.20 | 1.33395 | 0.00000 | 1.33435 | ||
6287 | 2010.03.25 05:15 | buy | 3087 | 0.40 | 1.33366 | 0.00000 | 1.33406 | ||
6288 | 2010.03.25 05:20 | buy | 3088 | 0.80 | 1.33327 | 0.00000 | 1.33367 | ||
6289 | 2010.03.25 05:45 | buy | 3089 | 1.60 | 1.33283 | 0.00000 | 1.33323 | ||
6290 | 2010.03.25 05:50 | buy | 3090 | 3.20 | 1.33232 | 0.00000 | 1.33272 | ||
6291 | 2010.03.25 05:59 | t/p | 3090 | 3.20 | 1.33272 | 0.00000 | 1.33272 | 128.00 | 27017.28 |
6292 | 2010.03.25 05:59 | close | 3089 | 1.60 | 1.33300 | 0.00000 | 1.33323 | 27.20 | 27044.48 |
6293 | 2010.03.25 06:00 | close | 3088 | 0.80 | 1.33290 | 0.00000 | 1.33367 | -29.60 | 27014.88 |
6294 | 2010.03.25 06:02 | close | 3087 | 0.40 | 1.33284 | 0.00000 | 1.33406 | -32.80 | 26982.08 |
6295 | 2010.03.25 06:05 | close | 3086 | 0.20 | 1.33240 | 0.00000 | 1.33435 | -31.00 | 26951.08 |
6296 | 2010.03.25 06:07 | close | 3085 | 0.10 | 1.33329 | 0.00000 | 1.33464 | -9.50 | 26941.58 |
6297 | 2010.03.25 06:10 | buy | 3091 | 0.10 | 1.33171 | 0.00000 | 1.33211 | ||
6298 | 2010.03.25 06:15 | buy | 3092 | 0.20 | 1.33037 | 0.00000 | 1.33077 | ||
6299 | 2010.03.25 06:20 | buy | 3093 | 0.40 | 1.32858 | 0.00000 | 1.32898 | ||
6300 | 2010.03.25 06:22 | t/p | 3093 | 0.40 | 1.32898 | 0.00000 | 1.32898 | 16.00 | 26957.58 |
6301 | 2010.03.25 06:22 | buy | 3094 | 0.40 | 1.32947 | 0.00000 | 1.32987 | ||
6302 | 2010.03.25 06:25 | buy | 3095 | 0.80 | 1.32903 | 0.00000 | 1.32943 | ||
6303 | 2010.03.25 06:27 | t/p | 3094 | 0.40 | 1.32987 | 0.00000 | 1.32987 | 16.00 | 26973.58 |
6304 | 2010.03.25 06:27 | t/p | 3095 | 0.80 | 1.32943 | 0.00000 | 1.32943 | 32.00 | 27005.58 |
6305 | 2010.03.25 06:27 | close | 3092 | 0.20 | 1.33016 | 0.00000 | 1.33077 | -4.20 | 27001.38 |
6306 | 2010.03.25 06:27 | close | 3091 | 0.10 | 1.32961 | 0.00000 | 1.33211 | -21.00 | 26980.38 |
6307 | 2010.03.25 06:30 | sell | 3096 | 0.10 | 1.32965 | 0.00000 | 1.32925 | ||
6308 | 2010.03.25 06:32 | t/p | 3096 | 0.10 | 1.32925 | 0.00000 | 1.32925 | 4.00 | 26984.38 |
6309 | 2010.03.25 06:32 | sell | 3097 | 0.10 | 1.32880 | 0.00000 | 1.32840 | ||
6310 | 2010.03.25 06:40 | sell | 3098 | 0.20 | 1.32930 | 0.00000 | 1.32890 | ||
6311 | 2010.03.25 06:45 | sell | 3099 | 0.40 | 1.32967 | 0.00000 | 1.32927 | ||
6312 | 2010.03.25 06:50 | sell | 3100 | 0.80 | 1.33005 | 0.00000 | 1.32965 | ||
6313 | 2010.03.25 07:15 | sell | 3101 | 1.60 | 1.33043 | 0.00000 | 1.33003 | ||
6314 | 2010.03.25 07:20 | sell | 3102 | 3.20 | 1.33075 | 0.00000 | 1.33035 | ||
6315 | 2010.03.25 07:40 | sell | 3103 | 6.40 | 1.33118 | 0.00000 | 1.33078 | ||
6316 | 2010.03.25 07:45 | sell | 3104 | 12.80 | 1.33174 | 0.00000 | 1.33134 | ||
6317 | 2010.03.25 07:50 | sell | 3105 | 25.60 | 1.33230 | 0.00000 | 1.33190 | ||
6318 | 2010.03.25 07:57 | t/p | 3105 | 25.60 | 1.33190 | 0.00000 | 1.33190 | 1024.00 | 28008.38 |
6319 | 2010.03.25 07:57 | close | 3104 | 12.80 | 1.33176 | 0.00000 | 1.33134 | -25.60 | 27982.78 |
6320 | 2010.03.25 07:59 | close | 3103 | 6.40 | 1.33212 | 0.00000 | 1.33078 | -601.60 | 27381.18 |
6321 | 2010.03.25 08:00 | close | 3102 | 3.20 | 1.33217 | 0.00000 | 1.33035 | -454.40 | 26926.78 |
6322 | 2010.03.25 08:02 | close | 3101 | 1.60 | 1.33193 | 0.00000 | 1.33003 | -240.00 | 26686.78 |
6323 | 2010.03.25 08:05 | close | 3100 | 0.80 | 1.33215 | 0.00000 | 1.32965 | -168.00 | 26518.78 |
6324 | 2010.03.25 08:07 | close | 3099 | 0.40 | 1.33171 | 0.00000 | 1.32927 | -81.60 | 26437.18 |
6325 | 2010.03.25 08:10 | close | 3098 | 0.20 | 1.33281 | 0.00000 | 1.32890 | -70.20 | 26366.98 |
6326 | 2010.03.25 08:12 | close | 3097 | 0.10 | 1.33259 | 0.00000 | 1.32840 | -37.90 | 26329.08 |
6327 | 2010.03.25 08:15 | buy | 3106 | 0.10 | 1.33347 | 0.00000 | 1.33387 | ||
6328 | 2010.03.25 08:17 | buy | 3107 | 0.20 | 1.33325 | 0.00000 | 1.33365 | ||
6329 | 2010.03.25 08:20 | t/p | 3106 | 0.10 | 1.33387 | 0.00000 | 1.33387 | 4.00 | 26333.08 |
6330 | 2010.03.25 08:20 | t/p | 3107 | 0.20 | 1.33365 | 0.00000 | 1.33365 | 8.00 | 26341.08 |
6331 | 2010.03.25 08:20 | buy | 3108 | 0.10 | 1.33413 | 0.00000 | 1.33453 | ||
6332 | 2010.03.25 08:22 | buy | 3109 | 0.20 | 1.33369 | 0.00000 | 1.33409 | ||
6333 | 2010.03.25 08:27 | buy | 3110 | 0.40 | 1.33325 | 0.00000 | 1.33365 | ||
6334 | 2010.03.25 08:30 | t/p | 3110 | 0.40 | 1.33365 | 0.00000 | 1.33365 | 16.00 | 26357.08 |
6335 | 2010.03.25 08:32 | t/p | 3109 | 0.20 | 1.33409 | 0.00000 | 1.33409 | 8.00 | 26365.08 |
6336 | 2010.03.25 08:32 | close | 3108 | 0.10 | 1.33415 | 0.00000 | 1.33453 | 0.20 | 26365.28 |
6337 | 2010.03.25 08:35 | buy | 3111 | 0.10 | 1.33408 | 0.00000 | 1.33448 | ||
6338 | 2010.03.25 08:37 | modify | 3111 | 0.10 | 1.33408 | 1.33423 | 1.33503 | ||
6339 | 2010.03.25 08:40 | s/l | 3111 | 0.10 | 1.33423 | 1.33423 | 1.33503 | 1.50 | 26366.78 |
6340 | 2010.03.25 08:40 | buy | 3112 | 0.10 | 1.33353 | 0.00000 | 1.33393 | ||
6341 | 2010.03.25 08:45 | buy | 3113 | 0.20 | 1.33269 | 0.00000 | 1.33309 | ||
6342 | 2010.03.25 08:50 | buy | 3114 | 0.40 | 1.33158 | 0.00000 | 1.33198 | ||
6343 | 2010.03.25 08:52 | modify | 3114 | 0.40 | 1.33158 | 1.33173 | 1.33253 | ||
6344 | 2010.03.25 08:55 | s/l | 3114 | 0.40 | 1.33173 | 1.33173 | 1.33253 | 6.00 | 26372.78 |
6345 | 2010.03.25 08:55 | close | 3113 | 0.20 | 1.33165 | 0.00000 | 1.33309 | -20.80 | 26351.98 |
6346 | 2010.03.25 08:57 | close | 3112 | 0.10 | 1.33248 | 0.00000 | 1.33393 | -10.50 | 26341.48 |
6347 | 2010.03.25 08:59 | buy | 3115 | 0.10 | 1.33212 | 0.00000 | 1.33252 | ||
6348 | 2010.03.25 09:07 | buy | 3116 | 0.20 | 1.33190 | 0.00000 | 1.33230 | ||
6349 | 2010.03.25 09:10 | t/p | 3115 | 0.10 | 1.33252 | 0.00000 | 1.33252 | 4.00 | 26345.48 |
6350 | 2010.03.25 09:10 | t/p | 3116 | 0.20 | 1.33230 | 0.00000 | 1.33230 | 8.00 | 26353.48 |
6351 | 2010.03.25 09:10 | buy | 3117 | 0.10 | 1.33280 | 0.00000 | 1.33320 | ||
6352 | 2010.03.25 09:12 | buy | 3118 | 0.20 | 1.33262 | 0.00000 | 1.33302 | ||
6353 | 2010.03.25 09:15 | t/p | 3118 | 0.20 | 1.33302 | 0.00000 | 1.33302 | 8.00 | 26361.48 |
6354 | 2010.03.25 09:20 | t/p | 3117 | 0.10 | 1.33320 | 0.00000 | 1.33320 | 4.00 | 26365.48 |
6355 | 2010.03.25 09:20 | buy | 3119 | 0.10 | 1.33388 | 0.00000 | 1.33428 | ||
6356 | 2010.03.25 09:22 | buy | 3120 | 0.20 | 1.33352 | 0.00000 | 1.33392 | ||
6357 | 2010.03.25 09:27 | buy | 3121 | 0.40 | 1.33316 | 0.00000 | 1.33356 | ||
6358 | 2010.03.25 09:32 | buy | 3122 | 0.80 | 1.33247 | 0.00000 | 1.33287 | ||
6359 | 2010.03.25 09:45 | t/p | 3122 | 0.80 | 1.33287 | 0.00000 | 1.33287 | 32.00 | 26397.48 |
6360 | 2010.03.25 09:45 | close | 3121 | 0.40 | 1.33304 | 0.00000 | 1.33356 | -4.80 | 26392.68 |
6361 | 2010.03.25 09:47 | close | 3120 | 0.20 | 1.33293 | 0.00000 | 1.33392 | -11.80 | 26380.88 |
6362 | 2010.03.25 09:50 | close | 3119 | 0.10 | 1.33337 | 0.00000 | 1.33428 | -5.10 | 26375.78 |
6363 | 2010.03.25 09:52 | buy | 3123 | 0.10 | 1.33336 | 0.00000 | 1.33376 | ||
6364 | 2010.03.25 09:57 | buy | 3124 | 0.20 | 1.33314 | 0.00000 | 1.33354 | ||
6365 | 2010.03.25 10:10 | t/p | 3123 | 0.10 | 1.33376 | 0.00000 | 1.33376 | 4.00 | 26379.78 |
6366 | 2010.03.25 10:10 | t/p | 3124 | 0.20 | 1.33354 | 0.00000 | 1.33354 | 8.00 | 26387.78 |
6367 | 2010.03.25 10:10 | buy | 3125 | 0.10 | 1.33428 | 0.00000 | 1.33468 | ||
6368 | 2010.03.25 10:12 | buy | 3126 | 0.20 | 1.33406 | 0.00000 | 1.33446 | ||
6369 | 2010.03.25 10:15 | t/p | 3125 | 0.10 | 1.33468 | 0.00000 | 1.33468 | 4.00 | 26391.78 |
6370 | 2010.03.25 10:15 | t/p | 3126 | 0.20 | 1.33446 | 0.00000 | 1.33446 | 8.00 | 26399.78 |
6371 | 2010.03.25 10:15 | buy | 3127 | 0.10 | 1.33495 | 0.00000 | 1.33535 | ||
6372 | 2010.03.25 10:17 | buy | 3128 | 0.20 | 1.33473 | 0.00000 | 1.33513 | ||
6373 | 2010.03.25 10:20 | t/p | 3127 | 0.10 | 1.33535 | 0.00000 | 1.33535 | 4.00 | 26403.78 |
6374 | 2010.03.25 10:20 | t/p | 3128 | 0.20 | 1.33513 | 0.00000 | 1.33513 | 8.00 | 26411.78 |
6375 | 2010.03.25 10:20 | buy | 3129 | 0.10 | 1.33561 | 0.00000 | 1.33601 | ||
6376 | 2010.03.25 10:22 | buy | 3130 | 0.20 | 1.33517 | 0.00000 | 1.33557 | ||
6377 | 2010.03.25 10:27 | buy | 3131 | 0.40 | 1.33473 | 0.00000 | 1.33513 | ||
6378 | 2010.03.25 10:27 | buy | 3132 | 0.80 | 1.33409 | 0.00000 | 1.33449 | ||
6379 | 2010.03.25 10:32 | t/p | 3132 | 0.80 | 1.33449 | 0.00000 | 1.33449 | 32.00 | 26443.78 |
6380 | 2010.03.25 10:32 | close | 3131 | 0.40 | 1.33499 | 0.00000 | 1.33513 | 10.40 | 26454.18 |
6381 | 2010.03.25 10:35 | close | 3130 | 0.20 | 1.33481 | 0.00000 | 1.33557 | -7.20 | 26446.98 |
6382 | 2010.03.25 10:37 | close | 3129 | 0.10 | 1.33517 | 0.00000 | 1.33601 | -4.40 | 26442.58 |
6383 | 2010.03.25 10:40 | buy | 3133 | 0.10 | 1.33466 | 0.00000 | 1.33506 | ||
6384 | 2010.03.25 10:45 | buy | 3134 | 0.20 | 1.33413 | 0.00000 | 1.33453 | ||
6385 | 2010.03.25 10:50 | buy | 3135 | 0.40 | 1.33341 | 0.00000 | 1.33381 | ||
6386 | 2010.03.25 10:57 | t/p | 3135 | 0.40 | 1.33381 | 0.00000 | 1.33381 | 16.00 | 26458.58 |
6387 | 2010.03.25 10:57 | close | 3134 | 0.20 | 1.33392 | 0.00000 | 1.33453 | -4.20 | 26454.38 |
6388 | 2010.03.25 10:59 | close | 3133 | 0.10 | 1.33376 | 0.00000 | 1.33506 | -9.00 | 26445.38 |
6389 | 2010.03.25 11:00 | buy | 3136 | 0.10 | 1.33401 | 0.00000 | 1.33441 | ||
6390 | 2010.03.25 11:03 | t/p | 3136 | 0.10 | 1.33441 | 0.00000 | 1.33441 | 4.00 | 26449.38 |
6391 | 2010.03.25 11:03 | buy | 3137 | 0.10 | 1.33486 | 0.00000 | 1.33526 | ||
6392 | 2010.03.25 11:06 | buy | 3138 | 0.20 | 1.33469 | 0.00000 | 1.33509 | ||
6393 | 2010.03.25 11:10 | t/p | 3138 | 0.20 | 1.33509 | 0.00000 | 1.33509 | 8.00 | 26457.38 |
6394 | 2010.03.25 11:16 | t/p | 3137 | 0.10 | 1.33526 | 0.00000 | 1.33526 | 4.00 | 26461.38 |
6395 | 2010.03.25 11:16 | buy | 3139 | 0.10 | 1.33587 | 0.00000 | 1.33627 | ||
6396 | 2010.03.25 11:20 | buy | 3140 | 0.20 | 1.33553 | 0.00000 | 1.33593 | ||
6397 | 2010.03.25 11:26 | buy | 3141 | 0.40 | 1.33519 | 0.00000 | 1.33559 | ||
6398 | 2010.03.25 11:26 | buy | 3142 | 0.80 | 1.33451 | 0.00000 | 1.33491 | ||
6399 | 2010.03.25 11:40 | t/p | 3142 | 0.80 | 1.33491 | 0.00000 | 1.33491 | 32.00 | 26493.38 |
6400 | 2010.03.25 11:40 | close | 3141 | 0.40 | 1.33532 | 0.00000 | 1.33559 | 5.20 | 26498.58 |
6401 | 2010.03.25 11:42 | close | 3140 | 0.20 | 1.33511 | 0.00000 | 1.33593 | -8.40 | 26490.18 |
6402 | 2010.03.25 11:45 | close | 3139 | 0.10 | 1.33596 | 0.00000 | 1.33627 | 0.90 | 26491.08 |
6403 | 2010.03.25 11:47 | buy | 3143 | 0.10 | 1.33596 | 0.00000 | 1.33636 | ||
6404 | 2010.03.25 11:50 | t/p | 3143 | 0.10 | 1.33636 | 0.00000 | 1.33636 | 4.00 | 26495.08 |
6405 | 2010.03.25 11:50 | buy | 3144 | 0.10 | 1.33681 | 0.00000 | 1.33721 | ||
6406 | 2010.03.25 11:52 | buy | 3145 | 0.20 | 1.33638 | 0.00000 | 1.33678 | ||
6407 | 2010.03.25 11:57 | buy | 3146 | 0.40 | 1.33596 | 0.00000 | 1.33636 | ||
6408 | 2010.03.25 12:07 | buy | 3147 | 0.80 | 1.33581 | 0.00000 | 1.33621 | ||
6409 | 2010.03.25 12:10 | modify | 3147 | 0.80 | 1.33581 | 1.33599 | 1.33679 | ||
6410 | 2010.03.25 12:15 | t/p | 3146 | 0.40 | 1.33636 | 0.00000 | 1.33636 | 16.00 | 26511.08 |
6411 | 2010.03.25 12:15 | close | 3147 | 0.80 | 1.33655 | 1.33599 | 1.33679 | 59.20 | 26570.28 |
6412 | 2010.03.25 12:17 | close | 3145 | 0.20 | 1.33643 | 0.00000 | 1.33678 | 1.00 | 26571.28 |
6413 | 2010.03.25 12:20 | close | 3144 | 0.10 | 1.33690 | 0.00000 | 1.33721 | 0.90 | 26572.18 |
6414 | 2010.03.25 12:22 | buy | 3148 | 0.10 | 1.33687 | 0.00000 | 1.33727 | ||
6415 | 2010.03.25 12:27 | buy | 3149 | 0.20 | 1.33664 | 0.00000 | 1.33704 | ||
6416 | 2010.03.25 12:37 | modify | 3149 | 0.20 | 1.33664 | 1.33682 | 1.33762 | ||
6417 | 2010.03.25 12:40 | s/l | 3149 | 0.20 | 1.33682 | 1.33682 | 1.33762 | 3.60 | 26575.78 |
6418 | 2010.03.25 12:40 | close | 3148 | 0.10 | 1.33636 | 0.00000 | 1.33727 | -5.10 | 26570.68 |
6419 | 2010.03.25 12:42 | buy | 3150 | 0.10 | 1.33673 | 0.00000 | 1.33713 | ||
6420 | 2010.03.25 12:45 | buy | 3151 | 0.20 | 1.33607 | 0.00000 | 1.33647 | ||
6421 | 2010.03.25 12:50 | buy | 3152 | 0.40 | 1.33541 | 0.00000 | 1.33581 | ||
6422 | 2010.03.25 12:57 | t/p | 3152 | 0.40 | 1.33581 | 0.00000 | 1.33581 | 16.00 | 26586.68 |
6423 | 2010.03.25 12:57 | close | 3151 | 0.20 | 1.33586 | 0.00000 | 1.33647 | -4.20 | 26582.48 |
6424 | 2010.03.25 12:59 | close | 3150 | 0.10 | 1.33584 | 0.00000 | 1.33713 | -8.90 | 26573.58 |
6425 | 2010.03.25 13:00 | buy | 3153 | 0.10 | 1.33611 | 0.00000 | 1.33651 | ||
6426 | 2010.03.25 13:05 | buy | 3154 | 0.20 | 1.33581 | 0.00000 | 1.33621 | ||
6427 | 2010.03.25 13:10 | buy | 3155 | 0.40 | 1.33540 | 0.00000 | 1.33580 | ||
6428 | 2010.03.25 13:15 | buy | 3156 | 0.80 | 1.33480 | 0.00000 | 1.33520 | ||
6429 | 2010.03.25 13:20 | buy | 3157 | 1.60 | 1.33399 | 0.00000 | 1.33439 | ||
6430 | 2010.03.25 13:27 | t/p | 3157 | 1.60 | 1.33439 | 0.00000 | 1.33439 | 64.00 | 26637.58 |
6431 | 2010.03.25 13:27 | close | 3156 | 0.80 | 1.33459 | 0.00000 | 1.33520 | -16.80 | 26620.78 |
6432 | 2010.03.25 13:27 | close | 3155 | 0.40 | 1.33498 | 0.00000 | 1.33580 | -16.80 | 26603.98 |
6433 | 2010.03.25 13:30 | close | 3154 | 0.20 | 1.33493 | 0.00000 | 1.33621 | -17.60 | 26586.38 |
6434 | 2010.03.25 13:32 | close | 3153 | 0.10 | 1.33416 | 0.00000 | 1.33651 | -19.50 | 26566.88 |
6435 | 2010.03.25 13:35 | buy | 3158 | 0.10 | 1.33453 | 0.00000 | 1.33493 | ||
6436 | 2010.03.25 13:37 | buy | 3159 | 0.20 | 1.33421 | 0.00000 | 1.33461 | ||
6437 | 2010.03.25 13:40 | t/p | 3159 | 0.20 | 1.33461 | 0.00000 | 1.33461 | 8.00 | 26574.88 |
6438 | 2010.03.25 13:45 | t/p | 3158 | 0.10 | 1.33493 | 0.00000 | 1.33493 | 4.00 | 26578.88 |
6439 | 2010.03.25 13:45 | buy | 3160 | 0.10 | 1.33548 | 0.00000 | 1.33588 | ||
6440 | 2010.03.25 13:47 | buy | 3161 | 0.20 | 1.33532 | 0.00000 | 1.33572 | ||
6441 | 2010.03.25 13:50 | t/p | 3161 | 0.20 | 1.33572 | 0.00000 | 1.33572 | 8.00 | 26586.88 |
6442 | 2010.03.25 13:57 | buy | 3162 | 0.20 | 1.33532 | 0.00000 | 1.33572 | ||
6443 | 2010.03.25 14:02 | t/p | 3160 | 0.10 | 1.33588 | 0.00000 | 1.33588 | 4.00 | 26590.88 |
6444 | 2010.03.25 14:02 | t/p | 3162 | 0.20 | 1.33572 | 0.00000 | 1.33572 | 8.00 | 26598.88 |
6445 | 2010.03.25 14:02 | buy | 3163 | 0.10 | 1.33631 | 0.00000 | 1.33671 | ||
6446 | 2010.03.25 14:05 | buy | 3164 | 0.20 | 1.33609 | 0.00000 | 1.33649 | ||
6447 | 2010.03.25 14:10 | buy | 3165 | 0.40 | 1.33564 | 0.00000 | 1.33604 | ||
6448 | 2010.03.25 14:15 | buy | 3166 | 0.80 | 1.33496 | 0.00000 | 1.33536 | ||
6449 | 2010.03.25 14:20 | buy | 3167 | 1.60 | 1.33406 | 0.00000 | 1.33446 | ||
6450 | 2010.03.25 14:27 | t/p | 3167 | 1.60 | 1.33446 | 0.00000 | 1.33446 | 64.00 | 26662.88 |
6451 | 2010.03.25 14:27 | close | 3166 | 0.80 | 1.33475 | 0.00000 | 1.33536 | -16.80 | 26646.08 |
6452 | 2010.03.25 14:30 | close | 3165 | 0.40 | 1.33415 | 0.00000 | 1.33604 | -59.60 | 26586.48 |
6453 | 2010.03.25 14:32 | close | 3164 | 0.20 | 1.33450 | 0.00000 | 1.33649 | -31.80 | 26554.68 |
6454 | 2010.03.25 14:35 | close | 3163 | 0.10 | 1.33429 | 0.00000 | 1.33671 | -20.20 | 26534.48 |
6455 | 2010.03.25 14:37 | buy | 3168 | 0.10 | 1.33492 | 0.00000 | 1.33532 | ||
6456 | 2010.03.25 14:40 | buy | 3169 | 0.20 | 1.33408 | 0.00000 | 1.33448 | ||
6457 | 2010.03.25 14:45 | buy | 3170 | 0.40 | 1.33345 | 0.00000 | 1.33385 | ||
6458 | 2010.03.25 14:50 | buy | 3171 | 0.80 | 1.33261 | 0.00000 | 1.33301 | ||
6459 | 2010.03.25 14:57 | t/p | 3171 | 0.80 | 1.33301 | 0.00000 | 1.33301 | 32.00 | 26566.48 |
6460 | 2010.03.25 14:57 | close | 3170 | 0.40 | 1.33324 | 0.00000 | 1.33385 | -8.40 | 26558.08 |
6461 | 2010.03.25 14:59 | close | 3169 | 0.20 | 1.33249 | 0.00000 | 1.33448 | -31.80 | 26526.28 |
6462 | 2010.03.25 15:00 | close | 3168 | 0.10 | 1.33250 | 0.00000 | 1.33532 | -24.20 | 26502.08 |
6463 | 2010.03.25 15:02 | buy | 3172 | 0.10 | 1.33371 | 0.00000 | 1.33411 | ||
6464 | 2010.03.25 15:05 | buy | 3173 | 0.20 | 1.33354 | 0.00000 | 1.33394 | ||
6465 | 2010.03.25 15:10 | buy | 3174 | 0.40 | 1.33320 | 0.00000 | 1.33360 | ||
6466 | 2010.03.25 15:15 | buy | 3175 | 0.80 | 1.33270 | 0.00000 | 1.33310 | ||
6467 | 2010.03.25 15:20 | buy | 3176 | 1.60 | 1.33202 | 0.00000 | 1.33242 | ||
6468 | 2010.03.25 15:27 | t/p | 3176 | 1.60 | 1.33242 | 0.00000 | 1.33242 | 64.00 | 26566.08 |
6469 | 2010.03.25 15:27 | close | 3175 | 0.80 | 1.33249 | 0.00000 | 1.33310 | -16.80 | 26549.28 |
6470 | 2010.03.25 15:27 | close | 3174 | 0.40 | 1.33232 | 0.00000 | 1.33360 | -35.20 | 26514.08 |
6471 | 2010.03.25 15:30 | close | 3173 | 0.20 | 1.33235 | 0.00000 | 1.33394 | -23.80 | 26490.28 |
6472 | 2010.03.25 15:32 | close | 3172 | 0.10 | 1.33227 | 0.00000 | 1.33411 | -14.40 | 26475.88 |
6473 | 2010.03.25 15:35 | buy | 3177 | 0.10 | 1.33289 | 0.00000 | 1.33329 | ||
6474 | 2010.03.25 15:37 | buy | 3178 | 0.20 | 1.33206 | 0.00000 | 1.33246 | ||
6475 | 2010.03.25 15:40 | t/p | 3177 | 0.10 | 1.33329 | 0.00000 | 1.33329 | 4.00 | 26479.88 |
6476 | 2010.03.25 15:40 | t/p | 3178 | 0.20 | 1.33246 | 0.00000 | 1.33246 | 8.00 | 26487.88 |
6477 | 2010.03.25 15:40 | buy | 3179 | 0.10 | 1.33414 | 0.00000 | 1.33454 | ||
6478 | 2010.03.25 15:42 | buy | 3180 | 0.20 | 1.33372 | 0.00000 | 1.33412 | ||
6479 | 2010.03.25 15:45 | t/p | 3179 | 0.10 | 1.33454 | 0.00000 | 1.33454 | 4.00 | 26491.88 |
6480 | 2010.03.25 15:45 | t/p | 3180 | 0.20 | 1.33412 | 0.00000 | 1.33412 | 8.00 | 26499.88 |
6481 | 2010.03.25 15:45 | buy | 3181 | 0.10 | 1.33538 | 0.00000 | 1.33578 | ||
6482 | 2010.03.25 15:47 | buy | 3182 | 0.20 | 1.33497 | 0.00000 | 1.33537 | ||
6483 | 2010.03.25 15:50 | t/p | 3181 | 0.10 | 1.33578 | 0.00000 | 1.33578 | 4.00 | 26503.88 |
6484 | 2010.03.25 15:50 | t/p | 3182 | 0.20 | 1.33537 | 0.00000 | 1.33537 | 8.00 | 26511.88 |
6485 | 2010.03.25 15:50 | buy | 3183 | 0.10 | 1.33663 | 0.00000 | 1.33703 | ||
6486 | 2010.03.25 15:52 | buy | 3184 | 0.20 | 1.33580 | 0.00000 | 1.33620 | ||
6487 | 2010.03.25 15:57 | buy | 3185 | 0.40 | 1.33497 | 0.00000 | 1.33537 | ||
6488 | 2010.03.25 15:59 | t/p | 3185 | 0.40 | 1.33537 | 0.00000 | 1.33537 | 16.00 | 26527.88 |
6489 | 2010.03.25 16:02 | t/p | 3184 | 0.20 | 1.33620 | 0.00000 | 1.33620 | 8.00 | 26535.88 |
6490 | 2010.03.25 16:02 | close | 3183 | 0.10 | 1.33634 | 0.00000 | 1.33703 | -2.90 | 26532.98 |
6491 | 2010.03.25 16:05 | buy | 3186 | 0.10 | 1.33637 | 0.00000 | 1.33677 | ||
6492 | 2010.03.25 16:10 | buy | 3187 | 0.20 | 1.33601 | 0.00000 | 1.33641 | ||
6493 | 2010.03.25 16:15 | buy | 3188 | 0.40 | 1.33546 | 0.00000 | 1.33586 | ||
6494 | 2010.03.25 16:20 | buy | 3189 | 0.80 | 1.33474 | 0.00000 | 1.33514 | ||
6495 | 2010.03.25 16:27 | t/p | 3189 | 0.80 | 1.33514 | 0.00000 | 1.33514 | 32.00 | 26564.98 |
6496 | 2010.03.25 16:27 | close | 3188 | 0.40 | 1.33525 | 0.00000 | 1.33586 | -8.40 | 26556.58 |
6497 | 2010.03.25 16:27 | close | 3187 | 0.20 | 1.33513 | 0.00000 | 1.33641 | -17.60 | 26538.98 |
6498 | 2010.03.25 16:30 | close | 3186 | 0.10 | 1.33520 | 0.00000 | 1.33677 | -11.70 | 26527.28 |
6499 | 2010.03.25 16:32 | buy | 3190 | 0.10 | 1.33532 | 0.00000 | 1.33572 | ||
6500 | 2010.03.25 16:35 | buy | 3191 | 0.20 | 1.33515 | 0.00000 | 1.33555 | ||
6501 | 2010.03.25 16:40 | buy | 3192 | 0.40 | 1.33481 | 0.00000 | 1.33521 | ||
6502 | 2010.03.25 16:45 | buy | 3193 | 0.80 | 1.33430 | 0.00000 | 1.33470 | ||
6503 | 2010.03.25 16:50 | buy | 3194 | 1.60 | 1.33362 | 0.00000 | 1.33402 | ||
6504 | 2010.03.25 16:57 | t/p | 3194 | 1.60 | 1.33402 | 0.00000 | 1.33402 | 64.00 | 26591.28 |
6505 | 2010.03.25 16:57 | close | 3193 | 0.80 | 1.33409 | 0.00000 | 1.33470 | -16.80 | 26574.48 |
6506 | 2010.03.25 16:59 | close | 3192 | 0.40 | 1.33429 | 0.00000 | 1.33521 | -20.80 | 26553.68 |
6507 | 2010.03.25 17:00 | close | 3191 | 0.20 | 1.33430 | 0.00000 | 1.33555 | -17.00 | 26536.68 |
6508 | 2010.03.25 17:02 | t/p | 3190 | 0.10 | 1.33572 | 0.00000 | 1.33572 | 4.00 | 26540.68 |
6509 | 2010.03.25 17:02 | buy | 3195 | 0.10 | 1.33842 | 0.00000 | 1.33882 | ||
6510 | 2010.03.25 17:05 | buy | 3196 | 0.20 | 1.33792 | 0.00000 | 1.33832 | ||
6511 | 2010.03.25 17:07 | t/p | 3196 | 0.20 | 1.33832 | 0.00000 | 1.33832 | 8.00 | 26548.68 |
6512 | 2010.03.25 17:10 | buy | 3197 | 0.20 | 1.33690 | 0.00000 | 1.33730 | ||
6513 | 2010.03.25 17:15 | buy | 3198 | 0.40 | 1.33538 | 0.00000 | 1.33578 | ||
6514 | 2010.03.25 17:20 | buy | 3199 | 0.80 | 1.33335 | 0.00000 | 1.33375 | ||
6515 | 2010.03.25 17:22 | t/p | 3199 | 0.80 | 1.33375 | 0.00000 | 1.33375 | 32.00 | 26580.68 |
6516 | 2010.03.25 17:22 | buy | 3200 | 0.80 | 1.33436 | 0.00000 | 1.33476 | ||
6517 | 2010.03.25 17:25 | buy | 3201 | 1.60 | 1.33386 | 0.00000 | 1.33426 | ||
6518 | 2010.03.25 17:27 | t/p | 3200 | 0.80 | 1.33476 | 0.00000 | 1.33476 | 32.00 | 26612.68 |
6519 | 2010.03.25 17:27 | t/p | 3201 | 1.60 | 1.33426 | 0.00000 | 1.33426 | 64.00 | 26676.68 |
6520 | 2010.03.25 17:27 | close | 3198 | 0.40 | 1.33517 | 0.00000 | 1.33578 | -8.40 | 26668.28 |
6521 | 2010.03.25 17:27 | close | 3197 | 0.20 | 1.33350 | 0.00000 | 1.33730 | -68.00 | 26600.28 |
6522 | 2010.03.25 17:30 | close | 3195 | 0.10 | 1.33352 | 0.00000 | 1.33882 | -49.00 | 26551.28 |
6523 | 2010.03.25 17:32 | buy | 3202 | 0.10 | 1.33389 | 0.00000 | 1.33429 | ||
6524 | 2010.03.25 17:37 | buy | 3203 | 0.20 | 1.33371 | 0.00000 | 1.33411 | ||
6525 | 2010.03.25 17:40 | t/p | 3202 | 0.10 | 1.33429 | 0.00000 | 1.33429 | 4.00 | 26555.28 |
6526 | 2010.03.25 17:40 | t/p | 3203 | 0.20 | 1.33411 | 0.00000 | 1.33411 | 8.00 | 26563.28 |
6527 | 2010.03.25 17:40 | buy | 3204 | 0.10 | 1.33463 | 0.00000 | 1.33503 | ||
6528 | 2010.03.25 17:42 | buy | 3205 | 0.20 | 1.33444 | 0.00000 | 1.33484 | ||
6529 | 2010.03.25 17:45 | t/p | 3205 | 0.20 | 1.33484 | 0.00000 | 1.33484 | 8.00 | 26571.28 |
6530 | 2010.03.25 17:50 | t/p | 3204 | 0.10 | 1.33503 | 0.00000 | 1.33503 | 4.00 | 26575.28 |
6531 | 2010.03.25 17:50 | buy | 3206 | 0.10 | 1.33573 | 0.00000 | 1.33613 | ||
6532 | 2010.03.25 17:52 | buy | 3207 | 0.20 | 1.33536 | 0.00000 | 1.33576 | ||
6533 | 2010.03.25 17:57 | buy | 3208 | 0.40 | 1.33500 | 0.00000 | 1.33540 | ||
6534 | 2010.03.25 17:59 | buy | 3209 | 0.80 | 1.33442 | 0.00000 | 1.33482 | ||
6535 | 2010.03.25 18:10 | buy | 3210 | 1.60 | 1.33406 | 0.00000 | 1.33446 | ||
6536 | 2010.03.25 18:15 | buy | 3211 | 3.20 | 1.33349 | 0.00000 | 1.33389 | ||
6537 | 2010.03.25 18:20 | buy | 3212 | 6.40 | 1.33272 | 0.00000 | 1.33312 | ||
6538 | 2010.03.25 18:27 | t/p | 3212 | 6.40 | 1.33312 | 0.00000 | 1.33312 | 256.00 | 26831.28 |
6539 | 2010.03.25 18:27 | close | 3211 | 3.20 | 1.33328 | 0.00000 | 1.33389 | -67.20 | 26764.08 |
6540 | 2010.03.25 18:27 | close | 3210 | 1.60 | 1.33267 | 0.00000 | 1.33446 | -222.40 | 26541.68 |
6541 | 2010.03.25 18:30 | close | 3209 | 0.80 | 1.33269 | 0.00000 | 1.33482 | -138.40 | 26403.28 |
6542 | 2010.03.25 18:32 | close | 3208 | 0.40 | 1.33281 | 0.00000 | 1.33540 | -87.60 | 26315.68 |
6543 | 2010.03.25 18:35 | close | 3207 | 0.20 | 1.33231 | 0.00000 | 1.33576 | -61.00 | 26254.68 |
6544 | 2010.03.25 18:37 | close | 3206 | 0.10 | 1.33331 | 0.00000 | 1.33613 | -24.20 | 26230.48 |
6545 | 2010.03.25 18:40 | sell | 3213 | 0.10 | 1.33130 | 0.00000 | 1.33090 | ||
6546 | 2010.03.25 18:42 | sell | 3214 | 0.20 | 1.33180 | 0.00000 | 1.33140 | ||
6547 | 2010.03.25 18:45 | t/p | 3213 | 0.10 | 1.33090 | 0.00000 | 1.33090 | 4.00 | 26234.48 |
6548 | 2010.03.25 18:45 | t/p | 3214 | 0.20 | 1.33140 | 0.00000 | 1.33140 | 8.00 | 26242.48 |
6549 | 2010.03.25 18:45 | sell | 3215 | 0.10 | 1.32980 | 0.00000 | 1.32940 | ||
6550 | 2010.03.25 18:47 | sell | 3216 | 0.20 | 1.33030 | 0.00000 | 1.32990 | ||
6551 | 2010.03.25 18:50 | t/p | 3215 | 0.10 | 1.32940 | 0.00000 | 1.32940 | 4.00 | 26246.48 |
6552 | 2010.03.25 18:50 | t/p | 3216 | 0.20 | 1.32990 | 0.00000 | 1.32990 | 8.00 | 26254.48 |
6553 | 2010.03.25 18:50 | sell | 3217 | 0.10 | 1.32779 | 0.00000 | 1.32739 | ||
6554 | 2010.03.25 18:52 | sell | 3218 | 0.20 | 1.32879 | 0.00000 | 1.32839 | ||
6555 | 2010.03.25 18:57 | sell | 3219 | 0.40 | 1.32980 | 0.00000 | 1.32940 | ||
6556 | 2010.03.25 18:59 | sell | 3220 | 0.80 | 1.33043 | 0.00000 | 1.33003 | ||
6557 | 2010.03.25 19:02 | sell | 3221 | 1.60 | 1.33077 | 0.00000 | 1.33037 | ||
6558 | 2010.03.25 19:07 | sell | 3222 | 3.20 | 1.33097 | 0.00000 | 1.33057 | ||
6559 | 2010.03.25 19:10 | t/p | 3222 | 3.20 | 1.33057 | 0.00000 | 1.33057 | 128.00 | 26382.48 |
6560 | 2010.03.25 19:15 | t/p | 3220 | 0.80 | 1.33003 | 0.00000 | 1.33003 | 32.00 | 26414.48 |
6561 | 2010.03.25 19:15 | t/p | 3221 | 1.60 | 1.33037 | 0.00000 | 1.33037 | 64.00 | 26478.48 |
6562 | 2010.03.25 19:15 | close | 3219 | 0.40 | 1.32979 | 0.00000 | 1.32940 | 0.40 | 26478.88 |
6563 | 2010.03.25 19:17 | close | 3218 | 0.20 | 1.32999 | 0.00000 | 1.32839 | -24.00 | 26454.88 |
6564 | 2010.03.25 19:20 | close | 3217 | 0.10 | 1.32900 | 0.00000 | 1.32739 | -12.10 | 26442.78 |
6565 | 2010.03.25 19:22 | sell | 3223 | 0.10 | 1.32919 | 0.00000 | 1.32879 | ||
6566 | 2010.03.25 19:27 | sell | 3224 | 0.20 | 1.32958 | 0.00000 | 1.32918 | ||
6567 | 2010.03.25 19:32 | sell | 3225 | 0.40 | 1.32976 | 0.00000 | 1.32936 | ||
6568 | 2010.03.25 19:45 | t/p | 3225 | 0.40 | 1.32936 | 0.00000 | 1.32936 | 16.00 | 26458.78 |
6569 | 2010.03.25 19:45 | close | 3224 | 0.20 | 1.32921 | 0.00000 | 1.32918 | 7.40 | 26466.18 |
6570 | 2010.03.25 19:47 | close | 3223 | 0.10 | 1.32934 | 0.00000 | 1.32879 | -1.50 | 26464.68 |
6571 | 2010.03.25 19:50 | sell | 3226 | 0.10 | 1.32849 | 0.00000 | 1.32809 | ||
6572 | 2010.03.25 19:52 | sell | 3227 | 0.20 | 1.32874 | 0.00000 | 1.32834 | ||
6573 | 2010.03.25 19:57 | sell | 3228 | 0.40 | 1.32900 | 0.00000 | 1.32860 | ||
6574 | 2010.03.25 20:05 | sell | 3229 | 0.80 | 1.32919 | 0.00000 | 1.32879 | ||
6575 | 2010.03.25 20:10 | sell | 3230 | 1.60 | 1.32977 | 0.00000 | 1.32937 | ||
6576 | 2010.03.25 20:15 | sell | 3231 | 3.20 | 1.33034 | 0.00000 | 1.32994 | ||
6577 | 2010.03.25 20:20 | sell | 3232 | 6.40 | 1.33092 | 0.00000 | 1.33052 | ||
6578 | 2010.03.25 20:27 | t/p | 3232 | 6.40 | 1.33052 | 0.00000 | 1.33052 | 256.00 | 26720.68 |
6579 | 2010.03.25 20:27 | close | 3231 | 3.20 | 1.33036 | 0.00000 | 1.32994 | -6.40 | 26714.28 |
6580 | 2010.03.25 20:27 | t/p | 3230 | 1.60 | 1.32937 | 0.00000 | 1.32937 | 64.00 | 26778.28 |
6581 | 2010.03.25 20:27 | close | 3229 | 0.80 | 1.32928 | 0.00000 | 1.32879 | -7.20 | 26771.08 |
6582 | 2010.03.25 20:30 | close | 3228 | 0.40 | 1.32930 | 0.00000 | 1.32860 | -12.00 | 26759.08 |
6583 | 2010.03.25 20:33 | close | 3227 | 0.20 | 1.32843 | 0.00000 | 1.32834 | 6.20 | 26765.28 |
6584 | 2010.03.25 20:36 | close | 3226 | 0.10 | 1.32865 | 0.00000 | 1.32809 | -1.60 | 26763.68 |
6585 | 2010.03.25 20:40 | sell | 3233 | 0.10 | 1.32758 | 0.00000 | 1.32718 | ||
6586 | 2010.03.25 20:43 | sell | 3234 | 0.20 | 1.32779 | 0.00000 | 1.32739 | ||
6587 | 2010.03.25 20:46 | t/p | 3233 | 0.10 | 1.32718 | 0.00000 | 1.32718 | 4.00 | 26767.68 |
6588 | 2010.03.25 20:46 | t/p | 3234 | 0.20 | 1.32739 | 0.00000 | 1.32739 | 8.00 | 26775.68 |
6589 | 2010.03.25 20:46 | sell | 3235 | 0.10 | 1.32671 | 0.00000 | 1.32631 | ||
6590 | 2010.03.25 20:50 | sell | 3236 | 0.20 | 1.32714 | 0.00000 | 1.32674 | ||
6591 | 2010.03.25 20:56 | sell | 3237 | 0.40 | 1.32758 | 0.00000 | 1.32718 | ||
6592 | 2010.03.25 20:59 | sell | 3238 | 0.80 | 1.32811 | 0.00000 | 1.32771 | ||
6593 | 2010.03.25 21:10 | sell | 3239 | 1.60 | 1.32837 | 0.00000 | 1.32797 | ||
6594 | 2010.03.25 21:15 | sell | 3240 | 3.20 | 1.32859 | 0.00000 | 1.32819 | ||
6595 | 2010.03.25 21:20 | sell | 3241 | 6.40 | 1.32881 | 0.00000 | 1.32841 | ||
6596 | 2010.03.25 21:32 | close | 3241 | 6.40 | 1.32854 | 0.00000 | 1.32841 | 172.80 | 26948.48 |
6597 | 2010.03.25 21:35 | close | 3240 | 3.20 | 1.32840 | 0.00000 | 1.32819 | 60.80 | 27009.28 |
6598 | 2010.03.25 21:37 | close | 3239 | 1.60 | 1.32869 | 0.00000 | 1.32797 | -51.20 | 26958.08 |
6599 | 2010.03.25 21:40 | close | 3238 | 0.80 | 1.32811 | 0.00000 | 1.32771 | 0.00 | 26958.08 |
6600 | 2010.03.25 21:42 | close | 3237 | 0.40 | 1.32825 | 0.00000 | 1.32718 | -26.80 | 26931.28 |
6601 | 2010.03.25 21:45 | close | 3236 | 0.20 | 1.32767 | 0.00000 | 1.32674 | -10.60 | 26920.68 |
6602 | 2010.03.25 21:47 | close | 3235 | 0.10 | 1.32782 | 0.00000 | 1.32631 | -11.10 | 26909.58 |
6603 | 2010.03.25 21:50 | sell | 3242 | 0.10 | 1.32688 | 0.00000 | 1.32648 | ||
6604 | 2010.03.25 21:52 | sell | 3243 | 0.20 | 1.32717 | 0.00000 | 1.32677 | ||
6605 | 2010.03.25 21:57 | sell | 3244 | 0.40 | 1.32746 | 0.00000 | 1.32706 | ||
6606 | 2010.03.25 22:15 | sell | 3245 | 0.80 | 1.32778 | 0.00000 | 1.32738 | ||
6607 | 2010.03.25 22:20 | sell | 3246 | 1.60 | 1.32800 | 0.00000 | 1.32760 | ||
6608 | 2010.03.25 22:50 | sell | 3247 | 3.20 | 1.32839 | 0.00000 | 1.32799 | ||
6609 | 2010.03.25 22:59 | sell | 3248 | 6.40 | 1.32869 | 0.00000 | 1.32829 | ||
6610 | 2010.03.25 23:03 | close | 3248 | 6.40 | 1.32833 | 0.00000 | 1.32829 | 230.40 | 27139.98 |
6611 | 2010.03.25 23:06 | close | 3247 | 3.20 | 1.32847 | 0.00000 | 1.32799 | -25.60 | 27114.38 |
6612 | 2010.03.25 23:10 | close | 3246 | 1.60 | 1.32793 | 0.00000 | 1.32760 | 11.20 | 27125.58 |
6613 | 2010.03.25 23:13 | close | 3245 | 0.80 | 1.32806 | 0.00000 | 1.32738 | -22.40 | 27103.18 |
6614 | 2010.03.25 23:16 | close | 3244 | 0.40 | 1.32739 | 0.00000 | 1.32706 | 2.80 | 27105.98 |
6615 | 2010.03.25 23:20 | close | 3243 | 0.20 | 1.32766 | 0.00000 | 1.32677 | -9.80 | 27096.18 |
6616 | 2010.03.25 23:23 | close | 3242 | 0.10 | 1.32752 | 0.00000 | 1.32648 | -6.40 | 27089.78 |
6617 | 2010.03.25 23:26 | sell | 3249 | 0.10 | 1.32772 | 0.00000 | 1.32732 | ||
6618 | 2010.03.25 23:32 | sell | 3250 | 0.20 | 1.32791 | 0.00000 | 1.32751 | ||
6619 | 2010.03.25 23:45 | t/p | 3250 | 0.20 | 1.32751 | 0.00000 | 1.32751 | 8.00 | 27097.78 |
6620 | 2010.03.25 23:45 | close | 3249 | 0.10 | 1.32741 | 0.00000 | 1.32732 | 3.10 | 27100.88 |
6621 | 2010.03.25 23:47 | sell | 3251 | 0.10 | 1.32732 | 0.00000 | 1.32692 | ||
6622 | 2010.03.26 00:03 | sell | 3252 | 0.20 | 1.32788 | 0.00000 | 1.32748 | ||
6623 | 2010.03.26 00:10 | sell | 3253 | 0.40 | 1.32829 | 0.00000 | 1.32789 | ||
6624 | 2010.03.26 00:16 | sell | 3254 | 0.80 | 1.32871 | 0.00000 | 1.32831 | ||
6625 | 2010.03.26 00:40 | sell | 3255 | 1.60 | 1.32941 | 0.00000 | 1.32901 | ||
6626 | 2010.03.26 00:45 | sell | 3256 | 3.20 | 1.32998 | 0.00000 | 1.32958 | ||
6627 | 2010.03.26 00:50 | sell | 3257 | 6.40 | 1.33056 | 0.00000 | 1.33016 | ||
6628 | 2010.03.26 00:57 | t/p | 3257 | 6.40 | 1.33016 | 0.00000 | 1.33016 | 256.00 | 27356.88 |
6629 | 2010.03.26 00:57 | close | 3256 | 3.20 | 1.33000 | 0.00000 | 1.32958 | -6.40 | 27350.48 |
6630 | 2010.03.26 00:59 | close | 3255 | 1.60 | 1.33076 | 0.00000 | 1.32901 | -216.00 | 27134.48 |
6631 | 2010.03.26 01:00 | close | 3254 | 0.80 | 1.33075 | 0.00000 | 1.32831 | -163.20 | 26971.28 |
6632 | 2010.03.26 01:02 | close | 3253 | 0.40 | 1.33051 | 0.00000 | 1.32789 | -88.80 | 26882.48 |
6633 | 2010.03.26 01:05 | close | 3252 | 0.20 | 1.33072 | 0.00000 | 1.32748 | -56.80 | 26825.68 |
6634 | 2010.03.26 01:07 | close | 3251 | 0.10 | 1.33031 | 0.00000 | 1.32692 | -29.98 | 26795.70 |
6635 | 2010.03.26 01:10 | buy | 3258 | 0.10 | 1.33133 | 0.00000 | 1.33173 | ||
6636 | 2010.03.26 01:12 | buy | 3259 | 0.20 | 1.33113 | 0.00000 | 1.33153 | ||
6637 | 2010.03.26 01:15 | t/p | 3258 | 0.10 | 1.33173 | 0.00000 | 1.33173 | 4.00 | 26799.70 |
6638 | 2010.03.26 01:15 | t/p | 3259 | 0.20 | 1.33153 | 0.00000 | 1.33153 | 8.00 | 26807.70 |
6639 | 2010.03.26 01:15 | buy | 3260 | 0.10 | 1.33195 | 0.00000 | 1.33235 | ||
6640 | 2010.03.26 01:17 | buy | 3261 | 0.20 | 1.33174 | 0.00000 | 1.33214 | ||
6641 | 2010.03.26 01:20 | t/p | 3260 | 0.10 | 1.33235 | 0.00000 | 1.33235 | 4.00 | 26811.70 |
6642 | 2010.03.26 01:20 | t/p | 3261 | 0.20 | 1.33214 | 0.00000 | 1.33214 | 8.00 | 26819.70 |
6643 | 2010.03.26 01:20 | buy | 3262 | 0.10 | 1.33256 | 0.00000 | 1.33296 | ||
6644 | 2010.03.26 01:22 | buy | 3263 | 0.20 | 1.33215 | 0.00000 | 1.33255 | ||
6645 | 2010.03.26 01:27 | buy | 3264 | 0.40 | 1.33174 | 0.00000 | 1.33214 | ||
6646 | 2010.03.26 01:40 | buy | 3265 | 0.80 | 1.33159 | 0.00000 | 1.33199 | ||
6647 | 2010.03.26 01:45 | buy | 3266 | 1.60 | 1.33125 | 0.00000 | 1.33165 | ||
6648 | 2010.03.26 01:50 | buy | 3267 | 3.20 | 1.33081 | 0.00000 | 1.33121 | ||
6649 | 2010.03.26 02:10 | t/p | 3267 | 3.20 | 1.33121 | 0.00000 | 1.33121 | 128.00 | 26947.70 |
6650 | 2010.03.26 02:10 | close | 3266 | 1.60 | 1.33132 | 0.00000 | 1.33165 | 11.20 | 26958.90 |
6651 | 2010.03.26 02:12 | close | 3265 | 0.80 | 1.33122 | 0.00000 | 1.33199 | -29.60 | 26929.30 |
6652 | 2010.03.26 02:15 | close | 3264 | 0.40 | 1.33164 | 0.00000 | 1.33214 | -4.00 | 26925.30 |
6653 | 2010.03.26 02:17 | close | 3263 | 0.20 | 1.33153 | 0.00000 | 1.33255 | -12.40 | 26912.90 |
6654 | 2010.03.26 02:20 | close | 3262 | 0.10 | 1.33195 | 0.00000 | 1.33296 | -6.10 | 26906.80 |
6655 | 2010.03.26 02:22 | buy | 3268 | 0.10 | 1.33195 | 0.00000 | 1.33235 | ||
6656 | 2010.03.26 02:27 | buy | 3269 | 0.20 | 1.33174 | 0.00000 | 1.33214 | ||
6657 | 2010.03.26 02:40 | buy | 3270 | 0.40 | 1.33145 | 0.00000 | 1.33185 | ||
6658 | 2010.03.26 02:45 | buy | 3271 | 0.80 | 1.33113 | 0.00000 | 1.33153 | ||
6659 | 2010.03.26 02:50 | buy | 3272 | 1.60 | 1.33072 | 0.00000 | 1.33112 | ||
6660 | 2010.03.26 02:59 | t/p | 3272 | 1.60 | 1.33112 | 0.00000 | 1.33112 | 64.00 | 26970.80 |
6661 | 2010.03.26 02:59 | close | 3271 | 0.80 | 1.33115 | 0.00000 | 1.33153 | 1.60 | 26972.40 |
6662 | 2010.03.26 03:00 | close | 3270 | 0.40 | 1.33120 | 0.00000 | 1.33185 | -10.00 | 26962.40 |
6663 | 2010.03.26 03:02 | close | 3269 | 0.20 | 1.33126 | 0.00000 | 1.33214 | -9.60 | 26952.80 |
6664 | 2010.03.26 03:05 | close | 3268 | 0.10 | 1.33138 | 0.00000 | 1.33235 | -5.70 | 26947.10 |
6665 | 2010.03.26 03:07 | buy | 3273 | 0.10 | 1.33136 | 0.00000 | 1.33176 | ||
6666 | 2010.03.26 03:10 | modify | 3273 | 0.10 | 1.33136 | 1.33152 | 1.33232 | ||
6667 | 2010.03.26 03:15 | modify | 3273 | 0.10 | 1.33136 | 1.33186 | 1.33266 | ||
6668 | 2010.03.26 03:20 | modify | 3273 | 0.10 | 1.33136 | 1.33220 | 1.33300 | ||
6669 | 2010.03.26 03:22 | s/l | 3273 | 0.10 | 1.33220 | 1.33220 | 1.33300 | 8.40 | 26955.50 |
6670 | 2010.03.26 03:22 | buy | 3274 | 0.10 | 1.33238 | 0.00000 | 1.33278 | ||
6671 | 2010.03.26 03:27 | buy | 3275 | 0.20 | 1.33216 | 0.00000 | 1.33256 | ||
6672 | 2010.03.26 03:40 | modify | 3275 | 0.20 | 1.33216 | 1.33235 | 1.33315 | ||
6673 | 2010.03.26 03:45 | t/p | 3274 | 0.10 | 1.33278 | 0.00000 | 1.33278 | 4.00 | 26959.50 |
6674 | 2010.03.26 03:45 | close | 3275 | 0.20 | 1.33287 | 1.33235 | 1.33315 | 14.20 | 26973.70 |
6675 | 2010.03.26 03:47 | buy | 3276 | 0.10 | 1.33297 | 0.00000 | 1.33337 | ||
6676 | 2010.03.26 04:15 | buy | 3277 | 0.20 | 1.33264 | 0.00000 | 1.33304 | ||
6677 | 2010.03.26 04:20 | buy | 3278 | 0.40 | 1.33231 | 0.00000 | 1.33271 | ||
6678 | 2010.03.26 04:40 | t/p | 3278 | 0.40 | 1.33271 | 0.00000 | 1.33271 | 16.00 | 26989.70 |
6679 | 2010.03.26 04:40 | close | 3277 | 0.20 | 1.33288 | 0.00000 | 1.33304 | 4.80 | 26994.50 |
6680 | 2010.03.26 04:42 | close | 3276 | 0.10 | 1.33278 | 0.00000 | 1.33337 | -1.90 | 26992.60 |
6681 | 2010.03.26 04:45 | buy | 3279 | 0.10 | 1.33341 | 0.00000 | 1.33381 | ||
6682 | 2010.03.26 05:10 | modify | 3279 | 0.10 | 1.33341 | 1.33356 | 1.33436 | ||
6683 | 2010.03.26 05:15 | modify | 3279 | 0.10 | 1.33341 | 1.33380 | 1.33460 | ||
6684 | 2010.03.26 05:20 | modify | 3279 | 0.10 | 1.33341 | 1.33405 | 1.33485 | ||
6685 | 2010.03.26 05:27 | s/l | 3279 | 0.10 | 1.33405 | 1.33405 | 1.33485 | 6.40 | 26999.00 |
6686 | 2010.03.26 05:27 | buy | 3280 | 0.10 | 1.33413 | 0.00000 | 1.33453 | ||
6687 | 2010.03.26 05:33 | buy | 3281 | 0.20 | 1.33395 | 0.00000 | 1.33435 | ||
6688 | 2010.03.26 05:40 | buy | 3282 | 0.40 | 1.33369 | 0.00000 | 1.33409 | ||
6689 | 2010.03.26 05:46 | buy | 3283 | 0.80 | 1.33336 | 0.00000 | 1.33376 | ||
6690 | 2010.03.26 06:20 | modify | 3283 | 0.80 | 1.33336 | 1.33355 | 1.33435 | ||
6691 | 2010.03.26 06:27 | s/l | 3283 | 0.80 | 1.33355 | 1.33355 | 1.33435 | 15.20 | 27014.20 |
6692 | 2010.03.26 06:27 | close | 3282 | 0.40 | 1.33354 | 0.00000 | 1.33409 | -6.00 | 27008.20 |
6693 | 2010.03.26 06:27 | close | 3281 | 0.20 | 1.33372 | 0.00000 | 1.33435 | -4.60 | 27003.60 |
6694 | 2010.03.26 06:30 | close | 3280 | 0.10 | 1.33370 | 0.00000 | 1.33453 | -4.30 | 26999.30 |
6695 | 2010.03.26 06:33 | buy | 3284 | 0.10 | 1.33453 | 0.00000 | 1.33493 | ||
6696 | 2010.03.26 06:46 | t/p | 3284 | 0.10 | 1.33493 | 0.00000 | 1.33493 | 4.00 | 27003.30 |
6697 | 2010.03.26 06:46 | buy | 3285 | 0.10 | 1.33528 | 0.00000 | 1.33568 | ||
6698 | 2010.03.26 06:50 | buy | 3286 | 0.20 | 1.33503 | 0.00000 | 1.33543 | ||
6699 | 2010.03.26 06:56 | buy | 3287 | 0.40 | 1.33478 | 0.00000 | 1.33518 | ||
6700 | 2010.03.26 07:02 | t/p | 3287 | 0.40 | 1.33518 | 0.00000 | 1.33518 | 16.00 | 27019.30 |
6701 | 2010.03.26 07:02 | close | 3286 | 0.20 | 1.33522 | 0.00000 | 1.33543 | 3.80 | 27023.10 |
6702 | 2010.03.26 07:05 | close | 3285 | 0.10 | 1.33506 | 0.00000 | 1.33568 | -2.20 | 27020.90 |
6703 | 2010.03.26 07:07 | buy | 3288 | 0.10 | 1.33559 | 0.00000 | 1.33599 | ||
6704 | 2010.03.26 07:10 | buy | 3289 | 0.20 | 1.33494 | 0.00000 | 1.33534 | ||
6705 | 2010.03.26 07:15 | buy | 3290 | 0.40 | 1.33446 | 0.00000 | 1.33486 | ||
6706 | 2010.03.26 07:20 | buy | 3291 | 0.80 | 1.33381 | 0.00000 | 1.33421 | ||
6707 | 2010.03.26 07:27 | t/p | 3291 | 0.80 | 1.33421 | 0.00000 | 1.33421 | 32.00 | 27052.90 |
6708 | 2010.03.26 07:27 | close | 3290 | 0.40 | 1.33425 | 0.00000 | 1.33486 | -8.40 | 27044.50 |
6709 | 2010.03.26 07:27 | close | 3289 | 0.20 | 1.33449 | 0.00000 | 1.33534 | -9.00 | 27035.50 |
6710 | 2010.03.26 07:30 | close | 3288 | 0.10 | 1.33447 | 0.00000 | 1.33599 | -11.20 | 27024.30 |
6711 | 2010.03.26 07:32 | buy | 3292 | 0.10 | 1.33486 | 0.00000 | 1.33526 | ||
6712 | 2010.03.26 07:40 | buy | 3293 | 0.20 | 1.33454 | 0.00000 | 1.33494 | ||
6713 | 2010.03.26 07:45 | buy | 3294 | 0.40 | 1.33423 | 0.00000 | 1.33463 | ||
6714 | 2010.03.26 07:50 | buy | 3295 | 0.80 | 1.33380 | 0.00000 | 1.33420 | ||
6715 | 2010.03.26 08:02 | t/p | 3295 | 0.80 | 1.33420 | 0.00000 | 1.33420 | 32.00 | 27056.30 |
6716 | 2010.03.26 08:02 | close | 3294 | 0.40 | 1.33450 | 0.00000 | 1.33463 | 10.80 | 27067.10 |
6717 | 2010.03.26 08:05 | close | 3293 | 0.20 | 1.33438 | 0.00000 | 1.33494 | -3.20 | 27063.90 |
6718 | 2010.03.26 08:07 | close | 3292 | 0.10 | 1.33462 | 0.00000 | 1.33526 | -2.40 | 27061.50 |
6719 | 2010.03.26 08:10 | buy | 3296 | 0.10 | 1.33435 | 0.00000 | 1.33475 | ||
6720 | 2010.03.26 08:15 | buy | 3297 | 0.20 | 1.33399 | 0.00000 | 1.33439 | ||
6721 | 2010.03.26 08:20 | buy | 3298 | 0.40 | 1.33351 | 0.00000 | 1.33391 | ||
6722 | 2010.03.26 08:32 | buy | 3299 | 0.80 | 1.33296 | 0.00000 | 1.33336 | ||
6723 | 2010.03.26 08:37 | buy | 3300 | 1.60 | 1.33265 | 0.00000 | 1.33305 | ||
6724 | 2010.03.26 08:40 | t/p | 3298 | 0.40 | 1.33391 | 0.00000 | 1.33391 | 16.00 | 27077.50 |
6725 | 2010.03.26 08:40 | t/p | 3299 | 0.80 | 1.33336 | 0.00000 | 1.33336 | 32.00 | 27109.50 |
6726 | 2010.03.26 08:40 | t/p | 3300 | 1.60 | 1.33305 | 0.00000 | 1.33305 | 64.00 | 27173.50 |
6727 | 2010.03.26 08:40 | close | 3297 | 0.20 | 1.33398 | 0.00000 | 1.33439 | -0.20 | 27173.30 |
6728 | 2010.03.26 08:42 | close | 3296 | 0.10 | 1.33367 | 0.00000 | 1.33475 | -6.80 | 27166.50 |
6729 | 2010.03.26 08:45 | buy | 3301 | 0.10 | 1.33511 | 0.00000 | 1.33551 | ||
6730 | 2010.03.26 08:47 | buy | 3302 | 0.20 | 1.33480 | 0.00000 | 1.33520 | ||
6731 | 2010.03.26 08:50 | t/p | 3301 | 0.10 | 1.33551 | 0.00000 | 1.33551 | 4.00 | 27170.50 |
6732 | 2010.03.26 08:50 | t/p | 3302 | 0.20 | 1.33520 | 0.00000 | 1.33520 | 8.00 | 27178.50 |
6733 | 2010.03.26 08:50 | buy | 3303 | 0.10 | 1.33603 | 0.00000 | 1.33643 | ||
6734 | 2010.03.26 08:52 | buy | 3304 | 0.20 | 1.33542 | 0.00000 | 1.33582 | ||
6735 | 2010.03.26 08:57 | buy | 3305 | 0.40 | 1.33480 | 0.00000 | 1.33520 | ||
6736 | 2010.03.26 09:05 | t/p | 3305 | 0.40 | 1.33520 | 0.00000 | 1.33520 | 16.00 | 27194.50 |
6737 | 2010.03.26 09:05 | close | 3304 | 0.20 | 1.33536 | 0.00000 | 1.33582 | -1.20 | 27193.30 |
6738 | 2010.03.26 09:07 | close | 3303 | 0.10 | 1.33491 | 0.00000 | 1.33643 | -11.20 | 27182.10 |
6739 | 2010.03.26 09:10 | buy | 3306 | 0.10 | 1.33626 | 0.00000 | 1.33666 | ||
6740 | 2010.03.26 09:12 | buy | 3307 | 0.20 | 1.33603 | 0.00000 | 1.33643 | ||
6741 | 2010.03.26 09:15 | t/p | 3306 | 0.10 | 1.33666 | 0.00000 | 1.33666 | 4.00 | 27186.10 |
6742 | 2010.03.26 09:15 | t/p | 3307 | 0.20 | 1.33643 | 0.00000 | 1.33643 | 8.00 | 27194.10 |
6743 | 2010.03.26 09:15 | buy | 3308 | 0.10 | 1.33694 | 0.00000 | 1.33734 | ||
6744 | 2010.03.26 09:17 | buy | 3309 | 0.20 | 1.33671 | 0.00000 | 1.33711 | ||
6745 | 2010.03.26 09:20 | t/p | 3308 | 0.10 | 1.33734 | 0.00000 | 1.33734 | 4.00 | 27198.10 |
6746 | 2010.03.26 09:20 | t/p | 3309 | 0.20 | 1.33711 | 0.00000 | 1.33711 | 8.00 | 27206.10 |
6747 | 2010.03.26 09:20 | buy | 3310 | 0.10 | 1.33762 | 0.00000 | 1.33802 | ||
6748 | 2010.03.26 09:22 | buy | 3311 | 0.20 | 1.33717 | 0.00000 | 1.33757 | ||
6749 | 2010.03.26 09:27 | buy | 3312 | 0.40 | 1.33671 | 0.00000 | 1.33711 | ||
6750 | 2010.03.26 09:37 | buy | 3313 | 0.80 | 1.33650 | 0.00000 | 1.33690 | ||
6751 | 2010.03.26 09:40 | t/p | 3312 | 0.40 | 1.33711 | 0.00000 | 1.33711 | 16.00 | 27222.10 |
6752 | 2010.03.26 09:40 | t/p | 3313 | 0.80 | 1.33690 | 0.00000 | 1.33690 | 32.00 | 27254.10 |
6753 | 2010.03.26 09:40 | close | 3311 | 0.20 | 1.33719 | 0.00000 | 1.33757 | 0.40 | 27254.50 |
6754 | 2010.03.26 09:42 | close | 3310 | 0.10 | 1.33701 | 0.00000 | 1.33802 | -6.10 | 27248.40 |
6755 | 2010.03.26 09:45 | buy | 3314 | 0.10 | 1.33794 | 0.00000 | 1.33834 | ||
6756 | 2010.03.26 09:47 | buy | 3315 | 0.20 | 1.33776 | 0.00000 | 1.33816 | ||
6757 | 2010.03.26 09:50 | t/p | 3315 | 0.20 | 1.33816 | 0.00000 | 1.33816 | 8.00 | 27256.40 |
6758 | 2010.03.26 09:57 | buy | 3316 | 0.20 | 1.33776 | 0.00000 | 1.33816 | ||
6759 | 2010.03.26 09:59 | buy | 3317 | 0.40 | 1.33721 | 0.00000 | 1.33761 | ||
6760 | 2010.03.26 10:02 | buy | 3318 | 0.80 | 1.33652 | 0.00000 | 1.33692 | ||
6761 | 2010.03.26 10:07 | buy | 3319 | 1.60 | 1.33632 | 0.00000 | 1.33672 | ||
6762 | 2010.03.26 10:10 | t/p | 3318 | 0.80 | 1.33692 | 0.00000 | 1.33692 | 32.00 | 27288.40 |
6763 | 2010.03.26 10:10 | t/p | 3319 | 1.60 | 1.33672 | 0.00000 | 1.33672 | 64.00 | 27352.40 |
6764 | 2010.03.26 10:10 | close | 3317 | 0.40 | 1.33709 | 0.00000 | 1.33761 | -4.80 | 27347.60 |
6765 | 2010.03.26 10:12 | close | 3316 | 0.20 | 1.33690 | 0.00000 | 1.33816 | -17.20 | 27330.40 |
6766 | 2010.03.26 10:15 | close | 3314 | 0.10 | 1.33768 | 0.00000 | 1.33834 | -2.60 | 27327.80 |
6767 | 2010.03.26 10:17 | buy | 3320 | 0.10 | 1.33769 | 0.00000 | 1.33809 | ||
6768 | 2010.03.26 10:20 | t/p | 3320 | 0.10 | 1.33809 | 0.00000 | 1.33809 | 4.00 | 27331.80 |
6769 | 2010.03.26 10:20 | buy | 3321 | 0.10 | 1.33848 | 0.00000 | 1.33888 | ||
6770 | 2010.03.26 10:22 | buy | 3322 | 0.20 | 1.33809 | 0.00000 | 1.33849 | ||
6771 | 2010.03.26 10:27 | buy | 3323 | 0.40 | 1.33769 | 0.00000 | 1.33809 | ||
6772 | 2010.03.26 10:40 | buy | 3324 | 0.80 | 1.33744 | 0.00000 | 1.33784 | ||
6773 | 2010.03.26 10:45 | buy | 3325 | 1.60 | 1.33701 | 0.00000 | 1.33741 | ||
6774 | 2010.03.26 10:50 | buy | 3326 | 3.20 | 1.33643 | 0.00000 | 1.33683 | ||
6775 | 2010.03.26 10:57 | modify | 3326 | 3.20 | 1.33643 | 1.33660 | 1.33740 | ||
6776 | 2010.03.26 10:59 | t/p | 3325 | 1.60 | 1.33741 | 0.00000 | 1.33741 | 64.00 | 27395.80 |
6777 | 2010.03.26 10:59 | t/p | 3326 | 3.20 | 1.33740 | 1.33660 | 1.33740 | 310.40 | 27706.20 |
6778 | 2010.03.26 10:59 | close | 3324 | 0.80 | 1.33753 | 0.00000 | 1.33784 | 7.20 | 27713.40 |
6779 | 2010.03.26 11:00 | close | 3323 | 0.40 | 1.33757 | 0.00000 | 1.33809 | -4.80 | 27708.60 |
6780 | 2010.03.26 11:05 | close | 3322 | 0.20 | 1.33776 | 0.00000 | 1.33849 | -6.60 | 27702.00 |
6781 | 2010.03.26 11:07 | close | 3321 | 0.10 | 1.33737 | 0.00000 | 1.33888 | -11.10 | 27690.90 |
6782 | 2010.03.26 11:10 | buy | 3327 | 0.10 | 1.33856 | 0.00000 | 1.33896 | ||
6783 | 2010.03.26 11:12 | buy | 3328 | 0.20 | 1.33837 | 0.00000 | 1.33877 | ||
6784 | 2010.03.26 11:15 | t/p | 3328 | 0.20 | 1.33877 | 0.00000 | 1.33877 | 8.00 | 27698.90 |
6785 | 2010.03.26 11:15 | modify | 3327 | 0.10 | 1.33856 | 1.33874 | 1.33954 | ||
6786 | 2010.03.26 11:17 | s/l | 3327 | 0.10 | 1.33874 | 1.33874 | 1.33954 | 1.80 | 27700.70 |
6787 | 2010.03.26 11:17 | buy | 3329 | 0.10 | 1.33895 | 0.00000 | 1.33935 | ||
6788 | 2010.03.26 11:20 | t/p | 3329 | 0.10 | 1.33935 | 0.00000 | 1.33935 | 4.00 | 27704.70 |
6789 | 2010.03.26 11:20 | buy | 3330 | 0.10 | 1.33974 | 0.00000 | 1.34014 | ||
6790 | 2010.03.26 11:22 | buy | 3331 | 0.20 | 1.33935 | 0.00000 | 1.33975 | ||
6791 | 2010.03.26 11:27 | buy | 3332 | 0.40 | 1.33895 | 0.00000 | 1.33935 | ||
6792 | 2010.03.26 11:40 | buy | 3333 | 0.80 | 1.33872 | 0.00000 | 1.33912 | ||
6793 | 2010.03.26 11:45 | buy | 3334 | 1.60 | 1.33818 | 0.00000 | 1.33858 | ||
6794 | 2010.03.26 11:50 | buy | 3335 | 3.20 | 1.33747 | 0.00000 | 1.33787 | ||
6795 | 2010.03.26 11:57 | t/p | 3335 | 3.20 | 1.33787 | 0.00000 | 1.33787 | 128.00 | 27832.70 |
6796 | 2010.03.26 11:57 | close | 3334 | 1.60 | 1.33797 | 0.00000 | 1.33858 | -33.60 | 27799.10 |
6797 | 2010.03.26 11:59 | close | 3333 | 0.80 | 1.33752 | 0.00000 | 1.33912 | -96.00 | 27703.10 |
6798 | 2010.03.26 12:00 | close | 3332 | 0.40 | 1.33749 | 0.00000 | 1.33935 | -58.40 | 27644.70 |
6799 | 2010.03.26 12:02 | close | 3331 | 0.20 | 1.33772 | 0.00000 | 1.33975 | -32.60 | 27612.10 |
6800 | 2010.03.26 12:05 | close | 3330 | 0.10 | 1.33801 | 0.00000 | 1.34014 | -17.30 | 27594.80 |
6801 | 2010.03.26 12:07 | buy | 3336 | 0.10 | 1.33764 | 0.00000 | 1.33804 | ||
6802 | 2010.03.26 12:10 | t/p | 3336 | 0.10 | 1.33804 | 0.00000 | 1.33804 | 4.00 | 27598.80 |
6803 | 2010.03.26 12:10 | buy | 3337 | 0.10 | 1.33909 | 0.00000 | 1.33949 | ||
6804 | 2010.03.26 12:12 | buy | 3338 | 0.20 | 1.33880 | 0.00000 | 1.33920 | ||
6805 | 2010.03.26 12:15 | t/p | 3337 | 0.10 | 1.33949 | 0.00000 | 1.33949 | 4.00 | 27602.80 |
6806 | 2010.03.26 12:15 | t/p | 3338 | 0.20 | 1.33920 | 0.00000 | 1.33920 | 8.00 | 27610.80 |
6807 | 2010.03.26 12:15 | buy | 3339 | 0.10 | 1.33996 | 0.00000 | 1.34036 | ||
6808 | 2010.03.26 12:17 | buy | 3340 | 0.20 | 1.33967 | 0.00000 | 1.34007 | ||
6809 | 2010.03.26 12:20 | t/p | 3339 | 0.10 | 1.34036 | 0.00000 | 1.34036 | 4.00 | 27614.80 |
6810 | 2010.03.26 12:20 | t/p | 3340 | 0.20 | 1.34007 | 0.00000 | 1.34007 | 8.00 | 27622.80 |
6811 | 2010.03.26 12:20 | buy | 3341 | 0.10 | 1.34083 | 0.00000 | 1.34123 | ||
6812 | 2010.03.26 12:22 | buy | 3342 | 0.20 | 1.34025 | 0.00000 | 1.34065 | ||
6813 | 2010.03.26 12:27 | buy | 3343 | 0.40 | 1.33967 | 0.00000 | 1.34007 | ||
6814 | 2010.03.26 12:33 | t/p | 3343 | 0.40 | 1.34007 | 0.00000 | 1.34007 | 16.00 | 27638.80 |
6815 | 2010.03.26 12:33 | close | 3342 | 0.20 | 1.34053 | 0.00000 | 1.34065 | 5.60 | 27644.40 |
6816 | 2010.03.26 12:36 | close | 3341 | 0.10 | 1.34035 | 0.00000 | 1.34123 | -4.80 | 27639.60 |
6817 | 2010.03.26 12:40 | buy | 3344 | 0.10 | 1.34091 | 0.00000 | 1.34131 | ||
6818 | 2010.03.26 12:43 | buy | 3345 | 0.20 | 1.34022 | 0.00000 | 1.34062 | ||
6819 | 2010.03.26 12:50 | buy | 3346 | 0.40 | 1.33970 | 0.00000 | 1.34010 | ||
6820 | 2010.03.26 12:59 | buy | 3347 | 0.80 | 1.33901 | 0.00000 | 1.33941 | ||
6821 | 2010.03.26 13:05 | buy | 3348 | 1.60 | 1.33880 | 0.00000 | 1.33920 | ||
6822 | 2010.03.26 13:10 | buy | 3349 | 3.20 | 1.33840 | 0.00000 | 1.33880 | ||
6823 | 2010.03.26 13:15 | buy | 3350 | 6.40 | 1.33781 | 0.00000 | 1.33821 | ||
6824 | 2010.03.26 13:20 | buy | 3351 | 12.80 | 1.33701 | 0.00000 | 1.33741 | ||
6825 | 2010.03.26 13:27 | t/p | 3351 | 12.80 | 1.33741 | 0.00000 | 1.33741 | 512.00 | 28151.60 |
6826 | 2010.03.26 13:27 | close | 3350 | 6.40 | 1.33760 | 0.00000 | 1.33821 | -134.40 | 28017.20 |
6827 | 2010.03.26 13:27 | close | 3349 | 3.20 | 1.33706 | 0.00000 | 1.33880 | -428.80 | 27588.40 |
6828 | 2010.03.26 13:30 | close | 3348 | 1.60 | 1.33698 | 0.00000 | 1.33920 | -291.20 | 27297.20 |
6829 | 2010.03.26 13:32 | close | 3347 | 0.80 | 1.33642 | 0.00000 | 1.33941 | -207.20 | 27090.00 |
6830 | 2010.03.26 13:35 | close | 3346 | 0.40 | 1.33654 | 0.00000 | 1.34010 | -126.40 | 26963.60 |
6831 | 2010.03.26 13:37 | close | 3345 | 0.20 | 1.33629 | 0.00000 | 1.34062 | -78.60 | 26885.00 |
6832 | 2010.03.26 13:40 | close | 3344 | 0.10 | 1.33692 | 0.00000 | 1.34131 | -39.90 | 26845.10 |
6833 | 2010.03.26 13:42 | buy | 3352 | 0.10 | 1.33700 | 0.00000 | 1.33740 | ||
6834 | 2010.03.26 13:50 | t/p | 3352 | 0.10 | 1.33740 | 0.00000 | 1.33740 | 4.00 | 26849.10 |
6835 | 2010.03.26 13:50 | buy | 3353 | 0.10 | 1.33788 | 0.00000 | 1.33828 | ||
6836 | 2010.03.26 13:52 | buy | 3354 | 0.20 | 1.33763 | 0.00000 | 1.33803 | ||
6837 | 2010.03.26 13:57 | buy | 3355 | 0.40 | 1.33738 | 0.00000 | 1.33778 | ||
6838 | 2010.03.26 14:10 | buy | 3356 | 0.80 | 1.33676 | 0.00000 | 1.33716 | ||
6839 | 2010.03.26 14:15 | buy | 3357 | 1.60 | 1.33597 | 0.00000 | 1.33637 | ||
6840 | 2010.03.26 14:20 | buy | 3358 | 3.20 | 1.33492 | 0.00000 | 1.33532 | ||
6841 | 2010.03.26 14:27 | t/p | 3358 | 3.20 | 1.33532 | 0.00000 | 1.33532 | 128.00 | 26977.10 |
6842 | 2010.03.26 14:27 | close | 3357 | 1.60 | 1.33576 | 0.00000 | 1.33637 | -33.60 | 26943.50 |
6843 | 2010.03.26 14:27 | close | 3356 | 0.80 | 1.33632 | 0.00000 | 1.33716 | -35.20 | 26908.30 |
6844 | 2010.03.26 14:30 | close | 3355 | 0.40 | 1.33641 | 0.00000 | 1.33778 | -38.80 | 26869.50 |
6845 | 2010.03.26 14:32 | close | 3354 | 0.20 | 1.33496 | 0.00000 | 1.33803 | -53.40 | 26816.10 |
6846 | 2010.03.26 14:35 | close | 3353 | 0.10 | 1.33529 | 0.00000 | 1.33828 | -25.90 | 26790.20 |
6847 | 2010.03.26 14:37 | sell | 3359 | 0.10 | 1.33462 | 0.00000 | 1.33422 | ||
6848 | 2010.03.26 14:40 | sell | 3360 | 0.20 | 1.33630 | 0.00000 | 1.33590 | ||
6849 | 2010.03.26 14:45 | sell | 3361 | 0.40 | 1.33731 | 0.00000 | 1.33691 | ||
6850 | 2010.03.26 14:50 | sell | 3362 | 0.80 | 1.33832 | 0.00000 | 1.33792 | ||
6851 | 2010.03.26 14:52 | t/p | 3362 | 0.80 | 1.33792 | 0.00000 | 1.33792 | 32.00 | 26822.20 |
6852 | 2010.03.26 14:52 | sell | 3363 | 0.80 | 1.33765 | 0.00000 | 1.33725 | ||
6853 | 2010.03.26 14:55 | sell | 3364 | 1.60 | 1.33798 | 0.00000 | 1.33758 | ||
6854 | 2010.03.26 14:57 | t/p | 3363 | 0.80 | 1.33725 | 0.00000 | 1.33725 | 32.00 | 26854.20 |
6855 | 2010.03.26 14:57 | t/p | 3364 | 1.60 | 1.33758 | 0.00000 | 1.33758 | 64.00 | 26918.20 |
6856 | 2010.03.26 14:57 | close | 3361 | 0.40 | 1.33718 | 0.00000 | 1.33691 | 5.20 | 26923.40 |
6857 | 2010.03.26 14:59 | close | 3360 | 0.20 | 1.33790 | 0.00000 | 1.33590 | -32.00 | 26891.40 |
6858 | 2010.03.26 15:00 | close | 3359 | 0.10 | 1.33793 | 0.00000 | 1.33422 | -33.10 | 26858.30 |
6859 | 2010.03.26 15:03 | buy | 3365 | 0.10 | 1.33965 | 0.00000 | 1.34005 | ||
6860 | 2010.03.26 15:06 | buy | 3366 | 0.20 | 1.33930 | 0.00000 | 1.33970 | ||
6861 | 2010.03.26 15:10 | t/p | 3365 | 0.10 | 1.34005 | 0.00000 | 1.34005 | 4.00 | 26862.30 |
6862 | 2010.03.26 15:10 | t/p | 3366 | 0.20 | 1.33970 | 0.00000 | 1.33970 | 8.00 | 26870.30 |
6863 | 2010.03.26 15:10 | buy | 3367 | 0.10 | 1.34068 | 0.00000 | 1.34108 | ||
6864 | 2010.03.26 15:13 | buy | 3368 | 0.20 | 1.34034 | 0.00000 | 1.34074 | ||
6865 | 2010.03.26 15:16 | t/p | 3367 | 0.10 | 1.34108 | 0.00000 | 1.34108 | 4.00 | 26874.30 |
6866 | 2010.03.26 15:16 | t/p | 3368 | 0.20 | 1.34074 | 0.00000 | 1.34074 | 8.00 | 26882.30 |
6867 | 2010.03.26 15:16 | buy | 3369 | 0.10 | 1.34171 | 0.00000 | 1.34211 | ||
6868 | 2010.03.26 15:20 | buy | 3370 | 0.20 | 1.34102 | 0.00000 | 1.34142 | ||
6869 | 2010.03.26 15:26 | buy | 3371 | 0.40 | 1.34034 | 0.00000 | 1.34074 | ||
6870 | 2010.03.26 15:26 | t/p | 3371 | 0.40 | 1.34074 | 0.00000 | 1.34074 | 16.00 | 26898.30 |
6871 | 2010.03.26 15:26 | modify | 3370 | 0.20 | 1.34102 | 1.34121 | 1.34201 | ||
6872 | 2010.03.26 15:32 | modify | 3370 | 0.20 | 1.34102 | 1.34137 | 1.34217 | ||
6873 | 2010.03.26 15:35 | s/l | 3370 | 0.20 | 1.34137 | 1.34137 | 1.34217 | 7.00 | 26905.30 |
6874 | 2010.03.26 15:35 | close | 3369 | 0.10 | 1.34132 | 0.00000 | 1.34211 | -3.90 | 26901.40 |
6875 | 2010.03.26 15:37 | buy | 3372 | 0.10 | 1.34204 | 0.00000 | 1.34244 | ||
6876 | 2010.03.26 15:40 | buy | 3373 | 0.20 | 1.34101 | 0.00000 | 1.34141 | ||
6877 | 2010.03.26 15:45 | buy | 3374 | 0.40 | 1.34024 | 0.00000 | 1.34064 | ||
6878 | 2010.03.26 15:50 | buy | 3375 | 0.80 | 1.33921 | 0.00000 | 1.33961 | ||
6879 | 2010.03.26 15:57 | t/p | 3375 | 0.80 | 1.33961 | 0.00000 | 1.33961 | 32.00 | 26933.40 |
6880 | 2010.03.26 15:57 | close | 3374 | 0.40 | 1.34003 | 0.00000 | 1.34064 | -8.40 | 26925.00 |
6881 | 2010.03.26 15:59 | close | 3373 | 0.20 | 1.33910 | 0.00000 | 1.34141 | -38.20 | 26886.80 |
6882 | 2010.03.26 16:00 | close | 3372 | 0.10 | 1.33910 | 0.00000 | 1.34244 | -29.40 | 26857.40 |
6883 | 2010.03.26 16:02 | buy | 3376 | 0.10 | 1.33957 | 0.00000 | 1.33997 | ||
6884 | 2010.03.26 16:07 | buy | 3377 | 0.20 | 1.33930 | 0.00000 | 1.33970 | ||
6885 | 2010.03.26 16:10 | t/p | 3376 | 0.10 | 1.33997 | 0.00000 | 1.33997 | 4.00 | 26861.40 |
6886 | 2010.03.26 16:10 | t/p | 3377 | 0.20 | 1.33970 | 0.00000 | 1.33970 | 8.00 | 26869.40 |
6887 | 2010.03.26 16:10 | buy | 3378 | 0.10 | 1.34063 | 0.00000 | 1.34103 | ||
6888 | 2010.03.26 16:12 | buy | 3379 | 0.20 | 1.34037 | 0.00000 | 1.34077 | ||
6889 | 2010.03.26 16:15 | t/p | 3378 | 0.10 | 1.34103 | 0.00000 | 1.34103 | 4.00 | 26873.40 |
6890 | 2010.03.26 16:15 | t/p | 3379 | 0.20 | 1.34077 | 0.00000 | 1.34077 | 8.00 | 26881.40 |
6891 | 2010.03.26 16:15 | buy | 3380 | 0.10 | 1.34143 | 0.00000 | 1.34183 | ||
6892 | 2010.03.26 16:17 | buy | 3381 | 0.20 | 1.34116 | 0.00000 | 1.34156 | ||
6893 | 2010.03.26 16:20 | t/p | 3380 | 0.10 | 1.34183 | 0.00000 | 1.34183 | 4.00 | 26885.40 |
6894 | 2010.03.26 16:20 | t/p | 3381 | 0.20 | 1.34156 | 0.00000 | 1.34156 | 8.00 | 26893.40 |
6895 | 2010.03.26 16:20 | buy | 3382 | 0.10 | 1.34223 | 0.00000 | 1.34263 | ||
6896 | 2010.03.26 16:22 | buy | 3383 | 0.20 | 1.34170 | 0.00000 | 1.34210 | ||
6897 | 2010.03.26 16:27 | buy | 3384 | 0.40 | 1.34116 | 0.00000 | 1.34156 | ||
6898 | 2010.03.26 16:37 | t/p | 3384 | 0.40 | 1.34156 | 0.00000 | 1.34156 | 16.00 | 26909.40 |
6899 | 2010.03.26 16:37 | close | 3383 | 0.20 | 1.34169 | 0.00000 | 1.34210 | -0.20 | 26909.20 |
6900 | 2010.03.26 16:40 | close | 3382 | 0.10 | 1.34070 | 0.00000 | 1.34263 | -15.30 | 26893.90 |
6901 | 2010.03.26 16:42 | buy | 3385 | 0.10 | 1.34116 | 0.00000 | 1.34156 | ||
6902 | 2010.03.26 16:45 | buy | 3386 | 0.20 | 1.34017 | 0.00000 | 1.34057 | ||
6903 | 2010.03.26 16:50 | buy | 3387 | 0.40 | 1.33918 | 0.00000 | 1.33958 | ||
6904 | 2010.03.26 16:57 | t/p | 3387 | 0.40 | 1.33958 | 0.00000 | 1.33958 | 16.00 | 26909.90 |
6905 | 2010.03.26 16:57 | close | 3386 | 0.20 | 1.33996 | 0.00000 | 1.34057 | -4.20 | 26905.70 |
6906 | 2010.03.26 16:59 | close | 3385 | 0.10 | 1.33975 | 0.00000 | 1.34156 | -14.10 | 26891.60 |
6907 | 2010.03.26 17:00 | buy | 3388 | 0.10 | 1.33998 | 0.00000 | 1.34038 | ||
6908 | 2010.03.26 17:02 | t/p | 3388 | 0.10 | 1.34038 | 0.00000 | 1.34038 | 4.00 | 26895.60 |
6909 | 2010.03.26 17:02 | buy | 3389 | 0.10 | 1.34126 | 0.00000 | 1.34166 | ||
6910 | 2010.03.26 17:05 | buy | 3390 | 0.20 | 1.34111 | 0.00000 | 1.34151 | ||
6911 | 2010.03.26 17:10 | buy | 3391 | 0.40 | 1.34081 | 0.00000 | 1.34121 | ||
6912 | 2010.03.26 17:15 | buy | 3392 | 0.80 | 1.34037 | 0.00000 | 1.34077 | ||
6913 | 2010.03.26 17:20 | buy | 3393 | 1.60 | 1.33977 | 0.00000 | 1.34017 | ||
6914 | 2010.03.26 17:27 | modify | 3393 | 1.60 | 1.33977 | 1.33996 | 1.34076 | ||
6915 | 2010.03.26 17:30 | s/l | 3393 | 1.60 | 1.33996 | 1.33996 | 1.34076 | 30.40 | 26926.00 |
6916 | 2010.03.26 17:30 | close | 3392 | 0.80 | 1.33970 | 0.00000 | 1.34077 | -53.60 | 26872.40 |
6917 | 2010.03.26 17:32 | close | 3391 | 0.40 | 1.33972 | 0.00000 | 1.34121 | -43.60 | 26828.80 |
6918 | 2010.03.26 17:35 | close | 3390 | 0.20 | 1.33959 | 0.00000 | 1.34151 | -30.40 | 26798.40 |
6919 | 2010.03.26 17:37 | close | 3389 | 0.10 | 1.33985 | 0.00000 | 1.34166 | -14.10 | 26784.30 |
6920 | 2010.03.26 17:40 | buy | 3394 | 0.10 | 1.33954 | 0.00000 | 1.33994 | ||
6921 | 2010.03.26 17:45 | buy | 3395 | 0.20 | 1.33914 | 0.00000 | 1.33954 | ||
6922 | 2010.03.26 17:50 | buy | 3396 | 0.40 | 1.33862 | 0.00000 | 1.33902 | ||
6923 | 2010.03.26 18:02 | buy | 3397 | 0.80 | 1.33818 | 0.00000 | 1.33858 | ||
6924 | 2010.03.26 18:07 | buy | 3398 | 1.60 | 1.33791 | 0.00000 | 1.33831 | ||
6925 | 2010.03.26 18:10 | t/p | 3396 | 0.40 | 1.33902 | 0.00000 | 1.33902 | 16.00 | 26800.30 |
6926 | 2010.03.26 18:10 | t/p | 3397 | 0.80 | 1.33858 | 0.00000 | 1.33858 | 32.00 | 26832.30 |
6927 | 2010.03.26 18:10 | t/p | 3398 | 1.60 | 1.33831 | 0.00000 | 1.33831 | 64.00 | 26896.30 |
6928 | 2010.03.26 18:10 | close | 3395 | 0.20 | 1.33905 | 0.00000 | 1.33954 | -1.80 | 26894.50 |
6929 | 2010.03.26 18:12 | close | 3394 | 0.10 | 1.33878 | 0.00000 | 1.33994 | -7.60 | 26886.90 |
6930 | 2010.03.26 18:15 | buy | 3399 | 0.10 | 1.34007 | 0.00000 | 1.34047 | ||
6931 | 2010.03.26 18:17 | buy | 3400 | 0.20 | 1.33980 | 0.00000 | 1.34020 | ||
6932 | 2010.03.26 18:20 | t/p | 3399 | 0.10 | 1.34047 | 0.00000 | 1.34047 | 4.00 | 26890.90 |
6933 | 2010.03.26 18:20 | t/p | 3400 | 0.20 | 1.34020 | 0.00000 | 1.34020 | 8.00 | 26898.90 |
6934 | 2010.03.26 18:20 | buy | 3401 | 0.10 | 1.34088 | 0.00000 | 1.34128 | ||
6935 | 2010.03.26 18:22 | buy | 3402 | 0.20 | 1.34034 | 0.00000 | 1.34074 | ||
6936 | 2010.03.26 18:27 | buy | 3403 | 0.40 | 1.33980 | 0.00000 | 1.34020 | ||
6937 | 2010.03.26 18:45 | buy | 3404 | 0.80 | 1.33920 | 0.00000 | 1.33960 | ||
6938 | 2010.03.26 18:50 | buy | 3405 | 1.60 | 1.33860 | 0.00000 | 1.33900 | ||
6939 | 2010.03.26 18:57 | modify | 3405 | 1.60 | 1.33860 | 1.33879 | 1.33959 | ||
6940 | 2010.03.26 19:02 | s/l | 3405 | 1.60 | 1.33879 | 1.33879 | 1.33959 | 30.40 | 26929.30 |
6941 | 2010.03.26 19:02 | close | 3404 | 0.80 | 1.33866 | 0.00000 | 1.33960 | -43.20 | 26886.10 |
6942 | 2010.03.26 19:05 | close | 3403 | 0.40 | 1.33875 | 0.00000 | 1.34020 | -42.00 | 26844.10 |
6943 | 2010.03.26 19:07 | close | 3402 | 0.20 | 1.33857 | 0.00000 | 1.34074 | -35.40 | 26808.70 |
6944 | 2010.03.26 19:10 | close | 3401 | 0.10 | 1.33903 | 0.00000 | 1.34128 | -18.50 | 26790.20 |
6945 | 2010.03.26 19:12 | buy | 3406 | 0.10 | 1.33915 | 0.00000 | 1.33955 | ||
6946 | 2010.03.26 19:20 | t/p | 3406 | 0.10 | 1.33955 | 0.00000 | 1.33955 | 4.00 | 26794.20 |
6947 | 2010.03.26 19:20 | buy | 3407 | 0.10 | 1.33979 | 0.00000 | 1.34019 | ||
6948 | 2010.03.26 19:22 | buy | 3408 | 0.20 | 1.33961 | 0.00000 | 1.34001 | ||
6949 | 2010.03.26 19:27 | buy | 3409 | 0.40 | 1.33942 | 0.00000 | 1.33982 | ||
6950 | 2010.03.26 19:30 | buy | 3410 | 0.80 | 1.33922 | 0.00000 | 1.33962 | ||
6951 | 2010.03.26 19:33 | t/p | 3410 | 0.80 | 1.33962 | 0.00000 | 1.33962 | 32.00 | 26826.20 |
6952 | 2010.03.26 19:40 | t/p | 3408 | 0.20 | 1.34001 | 0.00000 | 1.34001 | 8.00 | 26834.20 |
6953 | 2010.03.26 19:40 | t/p | 3409 | 0.40 | 1.33982 | 0.00000 | 1.33982 | 16.00 | 26850.20 |
6954 | 2010.03.26 19:40 | close | 3407 | 0.10 | 1.34006 | 0.00000 | 1.34019 | 2.70 | 26852.90 |
6955 | 2010.03.26 19:43 | buy | 3411 | 0.10 | 1.34014 | 0.00000 | 1.34054 | ||
6956 | 2010.03.26 20:07 | buy | 3412 | 0.20 | 1.33990 | 0.00000 | 1.34030 | ||
6957 | 2010.03.26 20:15 | t/p | 3412 | 0.20 | 1.34030 | 0.00000 | 1.34030 | 8.00 | 26860.90 |
6958 | 2010.03.26 20:15 | close | 3411 | 0.10 | 1.34051 | 0.00000 | 1.34054 | 3.70 | 26864.60 |
6959 | 2010.03.26 20:17 | buy | 3413 | 0.10 | 1.34062 | 0.00000 | 1.34102 | ||
6960 | 2010.03.26 20:40 | t/p | 3413 | 0.10 | 1.34102 | 0.00000 | 1.34102 | 4.00 | 26868.60 |
6961 | 2010.03.26 20:40 | buy | 3414 | 0.10 | 1.34142 | 0.00000 | 1.34182 | ||
6962 | 2010.03.26 20:42 | buy | 3415 | 0.20 | 1.34125 | 0.00000 | 1.34165 | ||
6963 | 2010.03.26 20:45 | t/p | 3415 | 0.20 | 1.34165 | 0.00000 | 1.34165 | 8.00 | 26876.60 |
6964 | 2010.03.26 20:50 | t/p | 3414 | 0.10 | 1.34182 | 0.00000 | 1.34182 | 4.00 | 26880.60 |
6965 | 2010.03.26 20:50 | buy | 3416 | 0.10 | 1.34240 | 0.00000 | 1.34280 | ||
6966 | 2010.03.26 20:52 | buy | 3417 | 0.20 | 1.34207 | 0.00000 | 1.34247 | ||
6967 | 2010.03.26 20:57 | buy | 3418 | 0.40 | 1.34175 | 0.00000 | 1.34215 | ||
6968 | 2010.03.26 21:02 | t/p | 3418 | 0.40 | 1.34215 | 0.00000 | 1.34215 | 16.00 | 26896.60 |
6969 | 2010.03.26 21:02 | close | 3417 | 0.20 | 1.34236 | 0.00000 | 1.34247 | 5.80 | 26902.40 |
6970 | 2010.03.26 21:05 | close | 3416 | 0.10 | 1.34220 | 0.00000 | 1.34280 | -2.00 | 26900.40 |
6971 | 2010.03.26 21:07 | buy | 3419 | 0.10 | 1.34272 | 0.00000 | 1.34312 | ||
6972 | 2010.03.26 21:10 | buy | 3420 | 0.20 | 1.34210 | 0.00000 | 1.34250 | ||
6973 | 2010.03.26 21:15 | buy | 3421 | 0.40 | 1.34164 | 0.00000 | 1.34204 | ||
6974 | 2010.03.26 21:20 | buy | 3422 | 0.80 | 1.34102 | 0.00000 | 1.34142 | ||
6975 | 2010.03.26 21:27 | t/p | 3422 | 0.80 | 1.34142 | 0.00000 | 1.34142 | 32.00 | 26932.40 |
6976 | 2010.03.26 21:27 | close | 3421 | 0.40 | 1.34143 | 0.00000 | 1.34204 | -8.40 | 26924.00 |
6977 | 2010.03.26 21:27 | close | 3420 | 0.20 | 1.34109 | 0.00000 | 1.34250 | -20.20 | 26903.80 |
6978 | 2010.03.26 21:30 | close | 3419 | 0.10 | 1.34114 | 0.00000 | 1.34312 | -15.80 | 26888.00 |
6979 | 2010.03.26 21:32 | buy | 3423 | 0.10 | 1.34141 | 0.00000 | 1.34181 | ||
6980 | 2010.03.26 21:40 | buy | 3424 | 0.20 | 1.34120 | 0.00000 | 1.34160 | ||
6981 | 2010.03.26 21:45 | buy | 3425 | 0.40 | 1.34098 | 0.00000 | 1.34138 | ||
6982 | 2010.03.26 21:50 | buy | 3426 | 0.80 | 1.34070 | 0.00000 | 1.34110 | ||
6983 | 2010.03.26 21:59 | close at stop | 3426 | 0.80 | 1.34086 | 0.00000 | 1.34110 | 12.80 | 26900.80 |
6984 | 2010.03.26 21:59 | close at stop | 3425 | 0.40 | 1.34086 | 0.00000 | 1.34138 | -4.80 | 26896.00 |
6985 | 2010.03.26 21:59 | close at stop | 3424 | 0.20 | 1.34086 | 0.00000 | 1.34160 | -6.80 | 26889.20 |
6986 | 2010.03.26 21:59 | close at stop | 3423 | 0.10 | 1.34086 | 0.00000 | 1.34181 | -5.50 | 26883.70 |