Strategy Tester Report
BLSH_Hybrid_v1_0
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2646.77 | Gross profit | 17583.04 | Gross loss | -20229.81 |
Profit factor | 0.87 | Expected payoff | -1.52 | ||
Absolute drawdown | 7127.74 | Maximal drawdown | 8910.62 (75.62%) | Relative drawdown | 75.62% (8910.62) |
Total trades | 1736 | Short positions (won %) | 883 (93.32%) | Long positions (won %) | 853 (87.10%) |
Profit trades (% of total) | 1567 (90.26%) | Loss trades (% of total) | 169 (9.74%) | ||
Largest | profit trade | 59.40 | loss trade | -382.39 | |
Average | profit trade | 11.22 | loss trade | -119.70 | |
Maximum | consecutive wins (profit in money) | 45 (334.22) | consecutive losses (loss in money) | 33 (-5607.81) | |
Maximal | consecutive profit (count of wins) | 418.30 (29) | consecutive loss (count of losses) | -5607.81 (33) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:05 | buy | 1 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 00:22 | close | 1 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 9.90 | 10009.90 |
3 | 2010.03.01 00:27 | buy | 2 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
4 | 2010.03.01 00:27 | buy | 3 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
5 | 2010.03.01 00:32 | buy | 4 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
6 | 2010.03.01 00:47 | close | 4 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 9.40 | 10019.30 |
7 | 2010.03.01 00:47 | close | 3 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 4.40 | 10023.70 |
8 | 2010.03.01 00:47 | close | 2 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 1.40 | 10025.10 |
9 | 2010.03.01 00:57 | buy | 5 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
10 | 2010.03.01 01:10 | close | 5 | 0.10 | 1.36395 | 0.00000 | 0.00000 | 5.40 | 10030.50 |
11 | 2010.03.01 01:15 | buy | 6 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
12 | 2010.03.01 01:20 | buy | 7 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
13 | 2010.03.01 01:32 | buy | 8 | 0.10 | 1.36322 | 0.00000 | 0.00000 | ||
14 | 2010.03.01 01:37 | buy | 9 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
15 | 2010.03.01 01:42 | close | 6 | 0.10 | 1.36361 | 0.00000 | 0.00000 | -1.80 | 10028.70 |
16 | 2010.03.01 01:42 | close | 9 | 0.10 | 1.36361 | 0.00000 | 0.00000 | 5.90 | 10034.60 |
17 | 2010.03.01 01:42 | close | 8 | 0.10 | 1.36361 | 0.00000 | 0.00000 | 3.90 | 10038.50 |
18 | 2010.03.01 01:42 | close | 7 | 0.10 | 1.36361 | 0.00000 | 0.00000 | 3.20 | 10041.70 |
19 | 2010.03.01 01:57 | buy | 10 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
20 | 2010.03.01 01:59 | buy | 11 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
21 | 2010.03.01 02:10 | buy | 12 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
22 | 2010.03.01 02:15 | buy | 13 | 0.10 | 1.36251 | 0.00000 | 0.00000 | ||
23 | 2010.03.01 02:22 | sell | 14 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
24 | 2010.03.01 02:27 | sell | 15 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
25 | 2010.03.01 02:40 | buy | 16 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
26 | 2010.03.01 02:45 | close | 15 | 0.10 | 1.36216 | 0.00000 | 0.00000 | 1.40 | 10043.10 |
27 | 2010.03.01 02:47 | buy | 17 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
28 | 2010.03.01 02:57 | sell | 18 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
29 | 2010.03.01 03:15 | close | 14 | 0.10 | 1.36064 | 0.00000 | 0.00000 | 11.80 | 10054.90 |
30 | 2010.03.01 03:17 | close | 18 | 0.10 | 1.36084 | 0.00000 | 0.00000 | 11.10 | 10066.00 |
31 | 2010.03.01 03:27 | sell | 19 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
32 | 2010.03.01 03:37 | close | 19 | 0.10 | 1.35929 | 0.00000 | 0.00000 | 11.40 | 10077.40 |
33 | 2010.03.01 03:40 | sell | 20 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
34 | 2010.03.01 03:45 | sell | 21 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
35 | 2010.03.01 03:50 | sell | 22 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
36 | 2010.03.01 04:02 | sell | 23 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
37 | 2010.03.01 04:33 | sell | 24 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
38 | 2010.03.01 04:40 | sell | 25 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
39 | 2010.03.01 04:46 | sell | 26 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
40 | 2010.03.01 05:20 | close | 26 | 0.10 | 1.36041 | 0.00000 | 0.00000 | 11.90 | 10089.30 |
41 | 2010.03.01 05:27 | sell | 27 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
42 | 2010.03.01 05:45 | sell | 28 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
43 | 2010.03.01 05:50 | close | 10 | 0.10 | 1.36078 | 0.00000 | 0.00000 | -36.30 | 10053.00 |
44 | 2010.03.01 05:52 | sell | 29 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
45 | 2010.03.01 06:15 | sell | 30 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
46 | 2010.03.01 06:20 | sell | 31 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
47 | 2010.03.01 06:40 | sell | 32 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
48 | 2010.03.01 06:45 | sell | 33 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
49 | 2010.03.01 06:50 | sell | 34 | 0.10 | 1.36175 | 0.00000 | 0.00000 | ||
50 | 2010.03.01 07:15 | close | 34 | 0.10 | 1.36154 | 0.00000 | 0.00000 | 2.10 | 10055.10 |
51 | 2010.03.01 07:20 | close | 33 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 0.70 | 10055.80 |
52 | 2010.03.01 07:22 | buy | 35 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
53 | 2010.03.01 07:32 | buy | 36 | 0.10 | 1.36119 | 0.00000 | 0.00000 | ||
54 | 2010.03.01 07:35 | close | 25 | 0.10 | 1.36094 | 0.00000 | 0.00000 | 2.30 | 10058.10 |
55 | 2010.03.01 07:45 | close | 31 | 0.10 | 1.35973 | 0.00000 | 0.00000 | 11.90 | 10070.00 |
56 | 2010.03.01 07:47 | close | 32 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 10.20 | 10080.20 |
57 | 2010.03.01 07:50 | close | 20 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 10.50 | 10090.70 |
58 | 2010.03.01 07:52 | close | 22 | 0.10 | 1.35925 | 0.00000 | 0.00000 | 14.30 | 10105.00 |
59 | 2010.03.01 07:55 | close | 21 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 12.40 | 10117.40 |
60 | 2010.03.01 07:57 | close | 11 | 0.10 | 1.35952 | 0.00000 | 0.00000 | -41.60 | 10075.80 |
61 | 2010.03.01 08:02 | close | 23 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 17.20 | 10093.00 |
62 | 2010.03.01 08:05 | close | 24 | 0.10 | 1.35912 | 0.00000 | 0.00000 | 16.10 | 10109.10 |
63 | 2010.03.01 08:07 | close | 27 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 17.50 | 10126.60 |
64 | 2010.03.01 08:10 | close | 12 | 0.10 | 1.35925 | 0.00000 | 0.00000 | -39.80 | 10086.80 |
65 | 2010.03.01 08:12 | close | 28 | 0.10 | 1.35934 | 0.00000 | 0.00000 | 12.20 | 10099.00 |
66 | 2010.03.01 08:17 | close | 30 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 10.30 | 10109.30 |
67 | 2010.03.01 08:32 | sell | 37 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
68 | 2010.03.01 08:35 | sell | 38 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
69 | 2010.03.01 08:40 | sell | 39 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
70 | 2010.03.01 08:45 | close | 35 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 4.10 | 10113.40 |
71 | 2010.03.01 08:47 | close | 36 | 0.10 | 1.36158 | 0.00000 | 0.00000 | 3.90 | 10117.30 |
72 | 2010.03.01 08:50 | close | 13 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 0.90 | 10118.20 |
73 | 2010.03.01 08:52 | sell | 40 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
74 | 2010.03.01 08:57 | close | 37 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -17.40 | 10100.80 |
75 | 2010.03.01 08:59 | close | 17 | 0.10 | 1.36237 | 0.00000 | 0.00000 | 0.50 | 10101.30 |
76 | 2010.03.01 09:15 | buy | 41 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
77 | 2010.03.01 09:20 | close | 40 | 0.10 | 1.36192 | 0.00000 | 0.00000 | 1.70 | 10103.00 |
78 | 2010.03.01 09:22 | buy | 42 | 0.10 | 1.36219 | 0.00000 | 0.00000 | ||
79 | 2010.03.01 09:32 | buy | 43 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
80 | 2010.03.01 09:45 | close | 43 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 10.50 | 10113.50 |
81 | 2010.03.01 09:50 | close | 41 | 0.10 | 1.36349 | 0.00000 | 0.00000 | 10.40 | 10123.90 |
82 | 2010.03.01 09:55 | close | 42 | 0.10 | 1.36331 | 0.00000 | 0.00000 | 11.20 | 10135.10 |
83 | 2010.03.01 09:57 | buy | 44 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
84 | 2010.03.01 10:10 | close | 16 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 13.90 | 10149.00 |
85 | 2010.03.01 10:12 | close | 38 | 0.10 | 1.36402 | 0.00000 | 0.00000 | -37.20 | 10111.80 |
86 | 2010.03.01 10:15 | close | 44 | 0.10 | 1.36471 | 0.00000 | 0.00000 | 17.30 | 10129.10 |
87 | 2010.03.01 10:22 | buy | 45 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
88 | 2010.03.01 10:27 | buy | 46 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
89 | 2010.03.01 10:40 | buy | 47 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
90 | 2010.03.01 10:45 | buy | 48 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
91 | 2010.03.01 10:50 | buy | 49 | 0.10 | 1.36362 | 0.00000 | 0.00000 | ||
92 | 2010.03.01 11:07 | close | 49 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 11.80 | 10140.90 |
93 | 2010.03.01 11:10 | buy | 50 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
94 | 2010.03.01 11:15 | buy | 51 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
95 | 2010.03.01 11:20 | close | 39 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 0.70 | 10141.60 |
96 | 2010.03.01 11:22 | buy | 52 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
97 | 2010.03.01 11:27 | buy | 53 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
98 | 2010.03.01 11:37 | close | 53 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 10.50 | 10152.10 |
99 | 2010.03.01 11:40 | buy | 54 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
100 | 2010.03.01 11:47 | sell | 55 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
101 | 2010.03.01 11:50 | close | 29 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 15.30 | 10167.40 |
102 | 2010.03.01 11:55 | close | 55 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 11.40 | 10178.80 |
103 | 2010.03.01 11:57 | close | 45 | 0.10 | 1.36024 | 0.00000 | 0.00000 | -49.10 | 10129.70 |
104 | 2010.03.01 12:10 | sell | 56 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
105 | 2010.03.01 12:15 | sell | 57 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
106 | 2010.03.01 12:20 | sell | 58 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
107 | 2010.03.01 12:35 | close | 57 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 11.20 | 10140.90 |
108 | 2010.03.01 12:37 | sell | 59 | 0.10 | 1.35984 | 0.00000 | 0.00000 | ||
109 | 2010.03.01 12:40 | close | 56 | 0.10 | 1.35741 | 0.00000 | 0.00000 | 20.90 | 10161.80 |
110 | 2010.03.01 12:42 | close | 58 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 21.30 | 10183.10 |
111 | 2010.03.01 12:45 | close | 59 | 0.10 | 1.35544 | 0.00000 | 0.00000 | 44.00 | 10227.10 |
112 | 2010.03.01 12:52 | sell | 60 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
113 | 2010.03.01 12:57 | sell | 61 | 0.10 | 1.35523 | 0.00000 | 0.00000 | ||
114 | 2010.03.01 13:02 | sell | 62 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
115 | 2010.03.01 13:07 | sell | 63 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
116 | 2010.03.01 13:10 | close | 61 | 0.10 | 1.35391 | 0.00000 | 0.00000 | 13.20 | 10240.30 |
117 | 2010.03.01 13:15 | close | 60 | 0.10 | 1.35275 | 0.00000 | 0.00000 | 11.60 | 10251.90 |
118 | 2010.03.01 13:17 | close | 62 | 0.10 | 1.35314 | 0.00000 | 0.00000 | 17.20 | 10269.10 |
119 | 2010.03.01 13:20 | close | 63 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 40.50 | 10309.60 |
120 | 2010.03.01 13:22 | close | 46 | 0.10 | 1.35176 | 0.00000 | 0.00000 | -129.30 | 10180.30 |
121 | 2010.03.01 13:27 | sell | 64 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
122 | 2010.03.01 13:27 | sell | 65 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
123 | 2010.03.01 13:32 | sell | 66 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
124 | 2010.03.01 13:37 | sell | 67 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
125 | 2010.03.01 13:45 | close | 65 | 0.10 | 1.35197 | 0.00000 | 0.00000 | 10.50 | 10190.80 |
126 | 2010.03.01 13:47 | close | 66 | 0.10 | 1.35226 | 0.00000 | 0.00000 | 12.50 | 10203.30 |
127 | 2010.03.01 13:50 | close | 64 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 17.40 | 10220.70 |
128 | 2010.03.01 13:52 | close | 67 | 0.10 | 1.35138 | 0.00000 | 0.00000 | 24.20 | 10244.90 |
129 | 2010.03.01 13:57 | sell | 68 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
130 | 2010.03.01 14:03 | sell | 69 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
131 | 2010.03.01 14:10 | sell | 70 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
132 | 2010.03.01 14:16 | sell | 71 | 0.10 | 1.35322 | 0.00000 | 0.00000 | ||
133 | 2010.03.01 14:26 | sell | 72 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
134 | 2010.03.01 14:32 | close | 71 | 0.10 | 1.35194 | 0.00000 | 0.00000 | 12.80 | 10257.70 |
135 | 2010.03.01 14:37 | close | 72 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 13.70 | 10271.40 |
136 | 2010.03.01 14:40 | sell | 73 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
137 | 2010.03.01 14:45 | sell | 74 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
138 | 2010.03.01 14:50 | sell | 75 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
139 | 2010.03.01 15:07 | close | 75 | 0.10 | 1.35291 | 0.00000 | 0.00000 | 10.80 | 10282.20 |
140 | 2010.03.01 15:10 | sell | 76 | 0.10 | 1.35366 | 0.00000 | 0.00000 | ||
141 | 2010.03.01 15:15 | sell | 77 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
142 | 2010.03.01 15:20 | sell | 78 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
143 | 2010.03.01 15:27 | close | 78 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 12.00 | 10294.20 |
144 | 2010.03.01 15:32 | close | 47 | 0.10 | 1.35414 | 0.00000 | 0.00000 | -102.90 | 10191.30 |
145 | 2010.03.01 15:35 | sell | 79 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
146 | 2010.03.01 15:37 | sell | 80 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
147 | 2010.03.01 15:40 | close | 80 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 12.00 | 10203.30 |
148 | 2010.03.01 15:45 | close | 74 | 0.10 | 1.35224 | 0.00000 | 0.00000 | 10.70 | 10214.00 |
149 | 2010.03.01 15:47 | close | 76 | 0.10 | 1.35259 | 0.00000 | 0.00000 | 10.70 | 10224.70 |
150 | 2010.03.01 15:50 | close | 69 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 10.10 | 10234.80 |
151 | 2010.03.01 15:52 | close | 73 | 0.10 | 1.35153 | 0.00000 | 0.00000 | 11.00 | 10245.80 |
152 | 2010.03.01 15:55 | close | 70 | 0.10 | 1.35118 | 0.00000 | 0.00000 | 13.50 | 10259.30 |
153 | 2010.03.01 15:57 | close | 77 | 0.10 | 1.35224 | 0.00000 | 0.00000 | 19.90 | 10279.20 |
154 | 2010.03.01 15:59 | close | 79 | 0.10 | 1.35099 | 0.00000 | 0.00000 | 28.00 | 10307.20 |
155 | 2010.03.01 16:02 | sell | 81 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
156 | 2010.03.01 16:07 | close | 48 | 0.10 | 1.35352 | 0.00000 | 0.00000 | -105.60 | 10201.60 |
157 | 2010.03.01 16:10 | close | 81 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 16.70 | 10218.30 |
158 | 2010.03.01 16:15 | close | 68 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 24.20 | 10242.50 |
159 | 2010.03.01 16:22 | sell | 82 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
160 | 2010.03.01 16:27 | sell | 83 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
161 | 2010.03.01 16:27 | close | 83 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 18.90 | 10261.40 |
162 | 2010.03.01 16:32 | close | 82 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 14.10 | 10275.50 |
163 | 2010.03.01 16:40 | sell | 84 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
164 | 2010.03.01 16:45 | sell | 85 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
165 | 2010.03.01 16:50 | sell | 86 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
166 | 2010.03.01 17:05 | sell | 87 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
167 | 2010.03.01 17:07 | close | 86 | 0.10 | 1.34753 | 0.00000 | 0.00000 | 11.00 | 10286.50 |
168 | 2010.03.01 17:10 | sell | 88 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
169 | 2010.03.01 17:15 | sell | 89 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
170 | 2010.03.01 17:20 | sell | 90 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
171 | 2010.03.01 17:27 | close | 90 | 0.10 | 1.35027 | 0.00000 | 0.00000 | 13.50 | 10300.00 |
172 | 2010.03.01 17:40 | sell | 91 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
173 | 2010.03.01 17:45 | sell | 92 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
174 | 2010.03.01 17:50 | sell | 93 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
175 | 2010.03.01 18:10 | sell | 94 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
176 | 2010.03.01 18:12 | close | 93 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 0.70 | 10300.70 |
177 | 2010.03.01 18:27 | buy | 95 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
178 | 2010.03.01 18:27 | buy | 96 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
179 | 2010.03.01 18:32 | buy | 97 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
180 | 2010.03.01 18:45 | close | 97 | 0.10 | 1.35313 | 0.00000 | 0.00000 | 11.30 | 10312.00 |
181 | 2010.03.01 18:50 | close | 50 | 0.10 | 1.35371 | 0.00000 | 0.00000 | -98.40 | 10213.60 |
182 | 2010.03.01 18:55 | close | 96 | 0.10 | 1.35352 | 0.00000 | 0.00000 | 11.20 | 10224.80 |
183 | 2010.03.01 18:57 | buy | 98 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
184 | 2010.03.01 18:59 | close | 95 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 11.60 | 10236.40 |
185 | 2010.03.01 19:02 | buy | 99 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
186 | 2010.03.01 19:20 | close | 98 | 0.10 | 1.35450 | 0.00000 | 0.00000 | 13.50 | 10249.90 |
187 | 2010.03.01 19:22 | close | 99 | 0.10 | 1.35417 | 0.00000 | 0.00000 | 10.90 | 10260.80 |
188 | 2010.03.01 19:27 | buy | 100 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
189 | 2010.03.01 19:45 | close | 100 | 0.10 | 1.35552 | 0.00000 | 0.00000 | 14.60 | 10275.40 |
190 | 2010.03.01 19:57 | buy | 101 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
191 | 2010.03.01 20:02 | buy | 102 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
192 | 2010.03.01 20:20 | close | 102 | 0.10 | 1.35629 | 0.00000 | 0.00000 | 13.60 | 10289.00 |
193 | 2010.03.01 20:27 | buy | 103 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
194 | 2010.03.01 20:37 | buy | 104 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
195 | 2010.03.01 20:40 | close | 101 | 0.10 | 1.35676 | 0.00000 | 0.00000 | 12.20 | 10301.20 |
196 | 2010.03.01 20:45 | close | 103 | 0.10 | 1.35738 | 0.00000 | 0.00000 | 15.10 | 10316.30 |
197 | 2010.03.01 20:47 | close | 104 | 0.10 | 1.35717 | 0.00000 | 0.00000 | 12.50 | 10328.80 |
198 | 2010.03.01 20:52 | buy | 105 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
199 | 2010.03.01 20:57 | close | 84 | 0.10 | 1.35738 | 0.00000 | 0.00000 | -101.80 | 10227.00 |
200 | 2010.03.01 20:59 | buy | 106 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
201 | 2010.03.01 21:03 | buy | 107 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
202 | 2010.03.01 21:10 | buy | 108 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
203 | 2010.03.01 21:16 | buy | 109 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
204 | 2010.03.01 21:45 | buy | 110 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
205 | 2010.03.01 21:50 | buy | 111 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
206 | 2010.03.01 22:20 | buy | 112 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
207 | 2010.03.01 22:59 | buy | 113 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
208 | 2010.03.01 23:07 | buy | 114 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
209 | 2010.03.01 23:15 | close | 111 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 11.80 | 10238.80 |
210 | 2010.03.01 23:20 | close | 109 | 0.10 | 1.35706 | 0.00000 | 0.00000 | 12.60 | 10251.40 |
211 | 2010.03.01 23:25 | close | 110 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 10.40 | 10261.80 |
212 | 2010.03.01 23:27 | buy | 115 | 0.10 | 1.35677 | 0.00000 | 0.00000 | ||
213 | 2010.03.01 23:27 | buy | 116 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
214 | 2010.03.01 23:32 | buy | 117 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
215 | 2010.03.01 23:50 | close | 112 | 0.10 | 1.35688 | 0.00000 | 0.00000 | 10.60 | 10272.40 |
216 | 2010.03.01 23:57 | buy | 118 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
217 | 2010.03.02 00:10 | buy | 119 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
218 | 2010.03.02 00:16 | buy | 120 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
219 | 2010.03.02 00:32 | close | 113 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 12.53 | 10284.93 |
220 | 2010.03.02 00:35 | close | 114 | 0.10 | 1.35722 | 0.00000 | 0.00000 | 13.23 | 10298.16 |
221 | 2010.03.02 00:37 | close | 108 | 0.10 | 1.35749 | 0.00000 | 0.00000 | 10.03 | 10308.19 |
222 | 2010.03.02 00:42 | close | 117 | 0.10 | 1.35708 | 0.00000 | 0.00000 | 10.83 | 10319.02 |
223 | 2010.03.02 00:45 | buy | 121 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
224 | 2010.03.02 00:50 | buy | 122 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
225 | 2010.03.02 00:59 | buy | 123 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
226 | 2010.03.02 01:05 | buy | 124 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
227 | 2010.03.02 01:10 | close | 85 | 0.10 | 1.35597 | 0.00000 | 0.00000 | -80.58 | 10238.44 |
228 | 2010.03.02 01:12 | buy | 125 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
229 | 2010.03.02 01:15 | buy | 126 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
230 | 2010.03.02 01:27 | sell | 127 | 0.10 | 1.35544 | 0.00000 | 0.00000 | ||
231 | 2010.03.02 01:32 | close | 126 | 0.10 | 1.35585 | 0.00000 | 0.00000 | 2.00 | 10240.44 |
232 | 2010.03.02 01:35 | sell | 128 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
233 | 2010.03.02 01:45 | close | 128 | 0.10 | 1.35447 | 0.00000 | 0.00000 | 11.10 | 10251.54 |
234 | 2010.03.02 01:50 | close | 127 | 0.10 | 1.35341 | 0.00000 | 0.00000 | 20.30 | 10271.84 |
235 | 2010.03.02 01:57 | sell | 129 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
236 | 2010.03.02 02:07 | sell | 130 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
237 | 2010.03.02 02:15 | close | 129 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 12.50 | 10284.34 |
238 | 2010.03.02 02:20 | close | 130 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 14.50 | 10298.84 |
239 | 2010.03.02 02:27 | sell | 131 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
240 | 2010.03.02 02:40 | sell | 132 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
241 | 2010.03.02 02:45 | sell | 133 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
242 | 2010.03.02 02:50 | sell | 134 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
243 | 2010.03.02 03:03 | sell | 135 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
244 | 2010.03.02 03:10 | sell | 136 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
245 | 2010.03.02 03:16 | sell | 137 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
246 | 2010.03.02 03:45 | sell | 138 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
247 | 2010.03.02 04:02 | sell | 139 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
248 | 2010.03.02 04:07 | sell | 140 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
249 | 2010.03.02 04:32 | sell | 141 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
250 | 2010.03.02 04:37 | sell | 142 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
251 | 2010.03.02 04:45 | close | 137 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 10.60 | 10309.44 |
252 | 2010.03.02 04:47 | close | 139 | 0.10 | 1.35328 | 0.00000 | 0.00000 | 11.30 | 10320.74 |
253 | 2010.03.02 04:50 | close | 132 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 10.70 | 10331.44 |
254 | 2010.03.02 04:52 | close | 134 | 0.10 | 1.35256 | 0.00000 | 0.00000 | 12.20 | 10343.64 |
255 | 2010.03.02 04:55 | close | 133 | 0.10 | 1.35231 | 0.00000 | 0.00000 | 11.50 | 10355.14 |
256 | 2010.03.02 04:57 | close | 51 | 0.10 | 1.35283 | 0.00000 | 0.00000 | -96.37 | 10258.77 |
257 | 2010.03.02 04:59 | close | 138 | 0.10 | 1.35277 | 0.00000 | 0.00000 | 13.60 | 10272.37 |
258 | 2010.03.02 05:00 | close | 140 | 0.10 | 1.35279 | 0.00000 | 0.00000 | 17.10 | 10289.47 |
259 | 2010.03.02 05:02 | close | 141 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 12.10 | 10301.57 |
260 | 2010.03.02 05:05 | close | 142 | 0.10 | 1.35293 | 0.00000 | 0.00000 | 16.00 | 10317.57 |
261 | 2010.03.02 05:10 | close | 136 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 11.60 | 10329.17 |
262 | 2010.03.02 05:15 | close | 135 | 0.10 | 1.35214 | 0.00000 | 0.00000 | 13.10 | 10342.27 |
263 | 2010.03.02 05:20 | close | 131 | 0.10 | 1.35151 | 0.00000 | 0.00000 | 12.90 | 10355.17 |
264 | 2010.03.02 05:27 | sell | 143 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
265 | 2010.03.02 05:27 | sell | 144 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
266 | 2010.03.02 05:40 | sell | 145 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
267 | 2010.03.02 05:45 | sell | 146 | 0.10 | 1.35305 | 0.00000 | 0.00000 | ||
268 | 2010.03.02 05:50 | close | 52 | 0.10 | 1.35345 | 0.00000 | 0.00000 | -82.87 | 10272.30 |
269 | 2010.03.02 05:52 | sell | 147 | 0.10 | 1.35318 | 0.00000 | 0.00000 | ||
270 | 2010.03.02 05:59 | sell | 148 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
271 | 2010.03.02 06:10 | sell | 149 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
272 | 2010.03.02 06:15 | sell | 150 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
273 | 2010.03.02 06:27 | buy | 151 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
274 | 2010.03.02 06:27 | buy | 152 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
275 | 2010.03.02 06:32 | close | 151 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 1.40 | 10273.70 |
276 | 2010.03.02 06:35 | close | 152 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 1.20 | 10274.90 |
277 | 2010.03.02 06:40 | buy | 153 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
278 | 2010.03.02 06:45 | buy | 154 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
279 | 2010.03.02 06:57 | sell | 155 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
280 | 2010.03.02 07:00 | close | 150 | 0.10 | 1.35372 | 0.00000 | 0.00000 | 1.80 | 10276.70 |
281 | 2010.03.02 07:05 | close | 155 | 0.10 | 1.35357 | 0.00000 | 0.00000 | 1.10 | 10277.80 |
282 | 2010.03.02 07:10 | sell | 156 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
283 | 2010.03.02 07:15 | sell | 157 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
284 | 2010.03.02 07:27 | buy | 158 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
285 | 2010.03.02 07:27 | buy | 159 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
286 | 2010.03.02 07:32 | close | 157 | 0.10 | 1.35368 | 0.00000 | 0.00000 | 2.10 | 10279.90 |
287 | 2010.03.02 07:37 | sell | 160 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
288 | 2010.03.02 07:45 | close | 148 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 10.30 | 10290.20 |
289 | 2010.03.02 07:47 | close | 156 | 0.10 | 1.35255 | 0.00000 | 0.00000 | 10.80 | 10301.00 |
290 | 2010.03.02 07:50 | close | 145 | 0.10 | 1.35141 | 0.00000 | 0.00000 | 12.40 | 10313.40 |
291 | 2010.03.02 07:52 | close | 146 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 11.90 | 10325.30 |
292 | 2010.03.02 07:55 | close | 147 | 0.10 | 1.35164 | 0.00000 | 0.00000 | 15.40 | 10340.70 |
293 | 2010.03.02 07:57 | close | 149 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 12.10 | 10352.80 |
294 | 2010.03.02 07:59 | close | 160 | 0.10 | 1.35189 | 0.00000 | 0.00000 | 18.10 | 10370.90 |
295 | 2010.03.02 08:02 | close | 94 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 11.72 | 10382.62 |
296 | 2010.03.02 08:05 | close | 144 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 11.70 | 10394.32 |
297 | 2010.03.02 08:07 | close | 54 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -110.17 | 10284.15 |
298 | 2010.03.02 08:15 | sell | 161 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
299 | 2010.03.02 08:20 | sell | 162 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
300 | 2010.03.02 08:27 | sell | 163 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
301 | 2010.03.02 08:40 | sell | 164 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
302 | 2010.03.02 08:45 | sell | 165 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
303 | 2010.03.02 08:50 | close | 154 | 0.10 | 1.35395 | 0.00000 | 0.00000 | 0.60 | 10284.75 |
304 | 2010.03.02 08:52 | sell | 166 | 0.10 | 1.35349 | 0.00000 | 0.00000 | ||
305 | 2010.03.02 09:10 | close | 165 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 2.10 | 10286.85 |
306 | 2010.03.02 09:12 | close | 166 | 0.10 | 1.35331 | 0.00000 | 0.00000 | 1.80 | 10288.65 |
307 | 2010.03.02 09:20 | close | 162 | 0.10 | 1.35118 | 0.00000 | 0.00000 | 11.20 | 10299.85 |
308 | 2010.03.02 09:25 | close | 164 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 11.10 | 10310.95 |
309 | 2010.03.02 09:27 | sell | 167 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
310 | 2010.03.02 09:37 | sell | 168 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
311 | 2010.03.02 09:40 | close | 163 | 0.10 | 1.35114 | 0.00000 | 0.00000 | 10.40 | 10321.35 |
312 | 2010.03.02 09:45 | close | 92 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 14.12 | 10335.47 |
313 | 2010.03.02 09:47 | close | 143 | 0.10 | 1.35038 | 0.00000 | 0.00000 | 15.50 | 10350.97 |
314 | 2010.03.02 09:50 | close | 89 | 0.10 | 1.34848 | 0.00000 | 0.00000 | 19.62 | 10370.59 |
315 | 2010.03.02 09:52 | close | 91 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 14.52 | 10385.11 |
316 | 2010.03.02 09:55 | close | 161 | 0.10 | 1.34886 | 0.00000 | 0.00000 | 29.40 | 10414.51 |
317 | 2010.03.02 09:57 | close | 105 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -80.17 | 10334.34 |
318 | 2010.03.02 09:59 | close | 167 | 0.10 | 1.34870 | 0.00000 | 0.00000 | 33.40 | 10367.74 |
319 | 2010.03.02 10:00 | close | 168 | 0.10 | 1.34870 | 0.00000 | 0.00000 | 37.50 | 10405.24 |
320 | 2010.03.02 10:07 | sell | 169 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
321 | 2010.03.02 10:10 | close | 88 | 0.10 | 1.34744 | 0.00000 | 0.00000 | 18.22 | 10423.46 |
322 | 2010.03.02 10:12 | close | 169 | 0.10 | 1.34799 | 0.00000 | 0.00000 | 14.40 | 10437.86 |
323 | 2010.03.02 10:15 | close | 87 | 0.10 | 1.34580 | 0.00000 | 0.00000 | 22.92 | 10460.78 |
324 | 2010.03.02 10:17 | close | 106 | 0.10 | 1.34614 | 0.00000 | 0.00000 | -115.27 | 10345.51 |
325 | 2010.03.02 10:22 | sell | 170 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
326 | 2010.03.02 10:27 | sell | 171 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
327 | 2010.03.02 10:27 | sell | 172 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
328 | 2010.03.02 10:40 | sell | 173 | 0.10 | 1.34786 | 0.00000 | 0.00000 | ||
329 | 2010.03.02 10:45 | sell | 174 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
330 | 2010.03.02 10:50 | sell | 175 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
331 | 2010.03.02 11:05 | sell | 176 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
332 | 2010.03.02 11:10 | sell | 177 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
333 | 2010.03.02 11:15 | sell | 178 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
334 | 2010.03.02 11:20 | sell | 179 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
335 | 2010.03.02 11:30 | close | 178 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 10.30 | 10355.81 |
336 | 2010.03.02 11:33 | sell | 180 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
337 | 2010.03.02 11:40 | sell | 181 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
338 | 2010.03.02 11:46 | sell | 182 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
339 | 2010.03.02 11:56 | close | 182 | 0.10 | 1.35173 | 0.00000 | 0.00000 | 12.80 | 10368.61 |
340 | 2010.03.02 11:59 | sell | 183 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
341 | 2010.03.02 12:02 | close | 183 | 0.10 | 1.35244 | 0.00000 | 0.00000 | 3.70 | 10372.31 |
342 | 2010.03.02 12:05 | buy | 184 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
343 | 2010.03.02 12:07 | buy | 185 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
344 | 2010.03.02 12:15 | close | 184 | 0.10 | 1.35387 | 0.00000 | 0.00000 | 12.00 | 10384.31 |
345 | 2010.03.02 12:17 | close | 185 | 0.10 | 1.35364 | 0.00000 | 0.00000 | 14.40 | 10398.71 |
346 | 2010.03.02 12:22 | buy | 186 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
347 | 2010.03.02 12:27 | buy | 187 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
348 | 2010.03.02 12:27 | buy | 188 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
349 | 2010.03.02 12:32 | buy | 189 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
350 | 2010.03.02 12:37 | buy | 190 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
351 | 2010.03.02 12:40 | close | 190 | 0.10 | 1.35372 | 0.00000 | 0.00000 | 11.20 | 10409.91 |
352 | 2010.03.02 12:45 | close | 188 | 0.10 | 1.35451 | 0.00000 | 0.00000 | 11.10 | 10421.01 |
353 | 2010.03.02 12:47 | close | 189 | 0.10 | 1.35425 | 0.00000 | 0.00000 | 13.80 | 10434.81 |
354 | 2010.03.02 12:50 | close | 153 | 0.10 | 1.35531 | 0.00000 | 0.00000 | 11.90 | 10446.71 |
355 | 2010.03.02 12:55 | close | 158 | 0.10 | 1.35504 | 0.00000 | 0.00000 | 10.30 | 10457.01 |
356 | 2010.03.02 12:57 | close | 170 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -99.70 | 10357.31 |
357 | 2010.03.02 12:59 | buy | 191 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
358 | 2010.03.02 13:07 | buy | 192 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
359 | 2010.03.02 13:10 | close | 159 | 0.10 | 1.35501 | 0.00000 | 0.00000 | 11.00 | 10368.31 |
360 | 2010.03.02 13:15 | close | 186 | 0.10 | 1.35580 | 0.00000 | 0.00000 | 14.80 | 10383.11 |
361 | 2010.03.02 13:17 | close | 187 | 0.10 | 1.35554 | 0.00000 | 0.00000 | 16.90 | 10400.01 |
362 | 2010.03.02 13:20 | close | 191 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 25.80 | 10425.81 |
363 | 2010.03.02 13:22 | close | 192 | 0.10 | 1.35606 | 0.00000 | 0.00000 | 21.50 | 10447.31 |
364 | 2010.03.02 13:27 | buy | 193 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
365 | 2010.03.02 13:32 | close | 193 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 11.80 | 10459.11 |
366 | 2010.03.02 13:40 | buy | 194 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
367 | 2010.03.02 13:45 | buy | 195 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
368 | 2010.03.02 13:50 | buy | 196 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
369 | 2010.03.02 14:02 | close | 196 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 12.30 | 10471.41 |
370 | 2010.03.02 14:07 | close | 120 | 0.10 | 1.35717 | 0.00000 | 0.00000 | 11.00 | 10482.41 |
371 | 2010.03.02 14:10 | close | 171 | 0.10 | 1.35641 | 0.00000 | 0.00000 | -108.20 | 10374.21 |
372 | 2010.03.02 14:12 | buy | 197 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
373 | 2010.03.02 14:15 | buy | 198 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
374 | 2010.03.02 14:20 | buy | 199 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
375 | 2010.03.02 14:30 | close | 199 | 0.10 | 1.35609 | 0.00000 | 0.00000 | 13.70 | 10387.91 |
376 | 2010.03.02 14:37 | buy | 200 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
377 | 2010.03.02 14:40 | close | 119 | 0.10 | 1.35746 | 0.00000 | 0.00000 | 10.40 | 10398.31 |
378 | 2010.03.02 14:42 | close | 198 | 0.10 | 1.35707 | 0.00000 | 0.00000 | 13.80 | 10412.11 |
379 | 2010.03.02 14:45 | close | 107 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 16.63 | 10428.74 |
380 | 2010.03.02 14:47 | close | 115 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 14.73 | 10443.47 |
381 | 2010.03.02 14:50 | close | 116 | 0.10 | 1.35983 | 0.00000 | 0.00000 | 33.03 | 10476.50 |
382 | 2010.03.02 14:52 | close | 118 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 23.83 | 10500.33 |
383 | 2010.03.02 14:55 | close | 121 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 26.90 | 10527.23 |
384 | 2010.03.02 14:57 | close | 122 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 20.50 | 10547.73 |
385 | 2010.03.02 14:59 | close | 123 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 24.90 | 10572.63 |
386 | 2010.03.02 15:00 | close | 124 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 25.00 | 10597.63 |
387 | 2010.03.02 15:02 | close | 125 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 25.50 | 10623.13 |
388 | 2010.03.02 15:05 | close | 172 | 0.10 | 1.35861 | 0.00000 | 0.00000 | -115.50 | 10507.63 |
389 | 2010.03.02 15:07 | close | 194 | 0.10 | 1.35886 | 0.00000 | 0.00000 | 21.50 | 10529.13 |
390 | 2010.03.02 15:10 | close | 195 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 16.70 | 10545.83 |
391 | 2010.03.02 15:12 | close | 197 | 0.10 | 1.35817 | 0.00000 | 0.00000 | 15.20 | 10561.03 |
392 | 2010.03.02 15:15 | close | 200 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 15.40 | 10576.43 |
393 | 2010.03.02 15:20 | buy | 201 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
394 | 2010.03.02 15:27 | buy | 202 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
395 | 2010.03.02 15:37 | close | 201 | 0.10 | 1.35757 | 0.00000 | 0.00000 | 10.40 | 10586.83 |
396 | 2010.03.02 15:40 | buy | 203 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
397 | 2010.03.02 15:45 | buy | 204 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
398 | 2010.03.02 15:50 | close | 173 | 0.10 | 1.35384 | 0.00000 | 0.00000 | -59.80 | 10527.03 |
399 | 2010.03.02 15:52 | buy | 205 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
400 | 2010.03.02 15:59 | buy | 206 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
401 | 2010.03.02 16:02 | close | 205 | 0.10 | 1.35495 | 0.00000 | 0.00000 | 3.90 | 10530.93 |
402 | 2010.03.02 16:07 | close | 206 | 0.10 | 1.35530 | 0.00000 | 0.00000 | 4.90 | 10535.83 |
403 | 2010.03.02 16:22 | sell | 207 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
404 | 2010.03.02 16:27 | sell | 208 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
405 | 2010.03.02 16:27 | sell | 209 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
406 | 2010.03.02 16:35 | sell | 210 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
407 | 2010.03.02 16:37 | close | 209 | 0.10 | 1.35182 | 0.00000 | 0.00000 | 12.90 | 10548.73 |
408 | 2010.03.02 16:40 | sell | 211 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
409 | 2010.03.02 16:45 | close | 204 | 0.10 | 1.35597 | 0.00000 | 0.00000 | 7.00 | 10555.73 |
410 | 2010.03.02 16:47 | sell | 212 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
411 | 2010.03.02 16:50 | close | 203 | 0.10 | 1.35760 | 0.00000 | 0.00000 | 12.50 | 10568.23 |
412 | 2010.03.02 16:57 | buy | 213 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
413 | 2010.03.02 16:59 | close | 213 | 0.10 | 1.35589 | 0.00000 | 0.00000 | 2.60 | 10570.83 |
414 | 2010.03.02 17:02 | close | 211 | 0.10 | 1.35290 | 0.00000 | 0.00000 | 14.30 | 10585.13 |
415 | 2010.03.02 17:05 | close | 174 | 0.10 | 1.35329 | 0.00000 | 0.00000 | -46.90 | 10538.23 |
416 | 2010.03.02 17:07 | close | 212 | 0.10 | 1.35250 | 0.00000 | 0.00000 | 29.20 | 10567.43 |
417 | 2010.03.02 17:10 | buy | 214 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
418 | 2010.03.02 17:20 | close | 214 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 21.70 | 10589.13 |
419 | 2010.03.02 17:27 | buy | 215 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
420 | 2010.03.02 17:27 | close | 215 | 0.10 | 1.35629 | 0.00000 | 0.00000 | 10.20 | 10599.33 |
421 | 2010.03.02 17:40 | buy | 216 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
422 | 2010.03.02 17:45 | buy | 217 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
423 | 2010.03.02 17:50 | buy | 218 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
424 | 2010.03.02 18:05 | close | 218 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 11.40 | 10610.73 |
425 | 2010.03.02 18:15 | close | 217 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 15.00 | 10625.73 |
426 | 2010.03.02 18:20 | close | 202 | 0.10 | 1.35831 | 0.00000 | 0.00000 | 12.80 | 10638.53 |
427 | 2010.03.02 18:22 | close | 216 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 10.60 | 10649.13 |
428 | 2010.03.02 18:25 | close | 176 | 0.10 | 1.35832 | 0.00000 | 0.00000 | -95.60 | 10553.53 |
429 | 2010.03.02 18:33 | buy | 219 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
430 | 2010.03.02 18:40 | buy | 220 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
431 | 2010.03.02 18:43 | close | 220 | 0.10 | 1.35769 | 0.00000 | 0.00000 | 11.30 | 10564.83 |
432 | 2010.03.02 18:50 | close | 219 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 16.70 | 10581.53 |
433 | 2010.03.02 19:22 | buy | 221 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
434 | 2010.03.02 19:27 | buy | 222 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
435 | 2010.03.02 19:32 | buy | 223 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
436 | 2010.03.02 19:50 | close | 222 | 0.10 | 1.36213 | 0.00000 | 0.00000 | 12.20 | 10593.73 |
437 | 2010.03.02 19:52 | close | 223 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 11.10 | 10604.83 |
438 | 2010.03.02 19:57 | buy | 224 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
439 | 2010.03.02 20:06 | buy | 225 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
440 | 2010.03.02 20:13 | buy | 226 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
441 | 2010.03.02 20:20 | buy | 227 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
442 | 2010.03.02 20:30 | buy | 228 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
443 | 2010.03.02 20:50 | close | 228 | 0.10 | 1.36069 | 0.00000 | 0.00000 | 11.90 | 10616.73 |
444 | 2010.03.02 20:57 | buy | 229 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
445 | 2010.03.02 20:59 | buy | 230 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
446 | 2010.03.02 21:15 | close | 230 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 10.30 | 10627.03 |
447 | 2010.03.02 21:20 | close | 227 | 0.10 | 1.36167 | 0.00000 | 0.00000 | 12.90 | 10639.93 |
448 | 2010.03.02 21:25 | close | 229 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 11.40 | 10651.33 |
449 | 2010.03.02 21:27 | buy | 231 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
450 | 2010.03.02 21:27 | buy | 232 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
451 | 2010.03.02 22:15 | buy | 233 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
452 | 2010.03.02 22:50 | close | 232 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 10.20 | 10661.53 |
453 | 2010.03.02 22:57 | buy | 234 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
454 | 2010.03.02 23:10 | buy | 235 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
455 | 2010.03.02 23:16 | buy | 236 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
456 | 2010.03.02 23:45 | buy | 237 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
457 | 2010.03.02 23:50 | buy | 238 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
458 | 2010.03.03 00:27 | buy | 239 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
459 | 2010.03.03 00:40 | close | 233 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 10.03 | 10671.56 |
460 | 2010.03.03 00:46 | close | 226 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 10.53 | 10682.09 |
461 | 2010.03.03 00:50 | close | 238 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 11.33 | 10693.42 |
462 | 2010.03.03 00:53 | close | 175 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -128.68 | 10564.74 |
463 | 2010.03.03 01:06 | close | 236 | 0.10 | 1.36206 | 0.00000 | 0.00000 | 10.93 | 10575.67 |
464 | 2010.03.03 01:13 | close | 221 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 12.13 | 10587.80 |
465 | 2010.03.03 01:16 | close | 231 | 0.10 | 1.36245 | 0.00000 | 0.00000 | 12.63 | 10600.43 |
466 | 2010.03.03 01:20 | close | 224 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 15.23 | 10615.66 |
467 | 2010.03.03 01:23 | close | 225 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 15.43 | 10631.09 |
468 | 2010.03.03 01:26 | close | 234 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 22.73 | 10653.82 |
469 | 2010.03.03 01:30 | close | 235 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 26.03 | 10679.85 |
470 | 2010.03.03 01:32 | close | 237 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 38.93 | 10718.78 |
471 | 2010.03.03 01:35 | close | 239 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 34.60 | 10753.38 |
472 | 2010.03.03 01:37 | close | 177 | 0.10 | 1.36548 | 0.00000 | 0.00000 | -160.38 | 10593.00 |
473 | 2010.03.03 01:45 | buy | 240 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
474 | 2010.03.03 01:50 | buy | 241 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
475 | 2010.03.03 01:59 | buy | 242 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
476 | 2010.03.03 02:02 | buy | 243 | 0.10 | 1.36189 | 0.00000 | 0.00000 | ||
477 | 2010.03.03 02:15 | close | 243 | 0.10 | 1.36300 | 0.00000 | 0.00000 | 11.10 | 10604.10 |
478 | 2010.03.03 02:20 | close | 241 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 13.70 | 10617.80 |
479 | 2010.03.03 02:25 | close | 242 | 0.10 | 1.36338 | 0.00000 | 0.00000 | 10.80 | 10628.60 |
480 | 2010.03.03 02:27 | buy | 244 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
481 | 2010.03.03 02:32 | buy | 245 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
482 | 2010.03.03 02:45 | close | 245 | 0.10 | 1.36329 | 0.00000 | 0.00000 | 10.60 | 10639.20 |
483 | 2010.03.03 02:57 | buy | 246 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
484 | 2010.03.03 03:02 | buy | 247 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
485 | 2010.03.03 03:15 | close | 244 | 0.10 | 1.36421 | 0.00000 | 0.00000 | 11.90 | 10651.10 |
486 | 2010.03.03 03:20 | close | 240 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 13.10 | 10664.20 |
487 | 2010.03.03 03:22 | close | 246 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 10.50 | 10674.70 |
488 | 2010.03.03 03:25 | close | 247 | 0.10 | 1.36454 | 0.00000 | 0.00000 | 12.70 | 10687.40 |
489 | 2010.03.03 03:40 | buy | 248 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
490 | 2010.03.03 03:45 | buy | 249 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
491 | 2010.03.03 03:50 | buy | 250 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
492 | 2010.03.03 04:02 | close | 250 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 11.00 | 10698.40 |
493 | 2010.03.03 04:15 | buy | 251 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
494 | 2010.03.03 04:20 | buy | 252 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
495 | 2010.03.03 05:02 | buy | 253 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
496 | 2010.03.03 05:50 | close | 253 | 0.10 | 1.36395 | 0.00000 | 0.00000 | 10.10 | 10708.50 |
497 | 2010.03.03 06:03 | close | 252 | 0.10 | 1.36451 | 0.00000 | 0.00000 | 12.00 | 10720.50 |
498 | 2010.03.03 06:10 | close | 248 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 10.90 | 10731.40 |
499 | 2010.03.03 06:13 | close | 249 | 0.10 | 1.36483 | 0.00000 | 0.00000 | 13.20 | 10744.60 |
500 | 2010.03.03 06:16 | close | 251 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 17.70 | 10762.30 |
501 | 2010.03.03 06:20 | close | 180 | 0.10 | 1.36537 | 0.00000 | 0.00000 | -146.08 | 10616.22 |
502 | 2010.03.03 06:26 | buy | 254 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
503 | 2010.03.03 06:40 | buy | 255 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
504 | 2010.03.03 06:46 | buy | 256 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
505 | 2010.03.03 06:59 | buy | 257 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
506 | 2010.03.03 07:15 | buy | 258 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
507 | 2010.03.03 07:20 | buy | 259 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
508 | 2010.03.03 07:40 | buy | 260 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
509 | 2010.03.03 07:45 | buy | 261 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
510 | 2010.03.03 07:57 | sell | 262 | 0.10 | 1.36271 | 0.00000 | 0.00000 | ||
511 | 2010.03.03 07:59 | sell | 263 | 0.10 | 1.36279 | 0.00000 | 0.00000 | ||
512 | 2010.03.03 08:02 | close | 261 | 0.10 | 1.36316 | 0.00000 | 0.00000 | 2.40 | 10618.62 |
513 | 2010.03.03 08:05 | sell | 264 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
514 | 2010.03.03 08:20 | close | 264 | 0.10 | 1.36196 | 0.00000 | 0.00000 | 10.60 | 10629.22 |
515 | 2010.03.03 08:27 | sell | 265 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
516 | 2010.03.03 08:32 | close | 262 | 0.10 | 1.36152 | 0.00000 | 0.00000 | 11.90 | 10641.12 |
517 | 2010.03.03 08:35 | close | 263 | 0.10 | 1.36163 | 0.00000 | 0.00000 | 11.60 | 10652.72 |
518 | 2010.03.03 08:40 | sell | 266 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
519 | 2010.03.03 08:45 | sell | 267 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
520 | 2010.03.03 08:50 | sell | 268 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
521 | 2010.03.03 09:07 | sell | 269 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
522 | 2010.03.03 09:15 | close | 265 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 17.00 | 10669.72 |
523 | 2010.03.03 09:17 | close | 267 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 12.10 | 10681.82 |
524 | 2010.03.03 09:20 | close | 266 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 23.50 | 10705.32 |
525 | 2010.03.03 09:22 | close | 268 | 0.10 | 1.36001 | 0.00000 | 0.00000 | 24.50 | 10729.82 |
526 | 2010.03.03 09:25 | close | 179 | 0.10 | 1.35972 | 0.00000 | 0.00000 | -88.98 | 10640.84 |
527 | 2010.03.03 09:27 | close | 269 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 18.60 | 10659.44 |
528 | 2010.03.03 09:40 | sell | 270 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
529 | 2010.03.03 09:45 | sell | 271 | 0.10 | 1.36216 | 0.00000 | 0.00000 | ||
530 | 2010.03.03 09:50 | sell | 272 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
531 | 2010.03.03 09:59 | sell | 273 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
532 | 2010.03.03 10:10 | close | 256 | 0.10 | 1.36532 | 0.00000 | 0.00000 | 13.10 | 10672.54 |
533 | 2010.03.03 10:13 | close | 258 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 12.10 | 10684.64 |
534 | 2010.03.03 10:16 | close | 254 | 0.10 | 1.36631 | 0.00000 | 0.00000 | 12.70 | 10697.34 |
535 | 2010.03.03 10:20 | close | 255 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 11.60 | 10708.94 |
536 | 2010.03.03 10:23 | close | 257 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 19.00 | 10727.94 |
537 | 2010.03.03 10:26 | close | 259 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 15.80 | 10743.74 |
538 | 2010.03.03 10:30 | close | 260 | 0.10 | 1.36489 | 0.00000 | 0.00000 | 14.40 | 10758.14 |
539 | 2010.03.03 10:35 | buy | 274 | 0.10 | 1.36478 | 0.00000 | 0.00000 | ||
540 | 2010.03.03 10:40 | buy | 275 | 0.10 | 1.36435 | 0.00000 | 0.00000 | ||
541 | 2010.03.03 10:45 | buy | 276 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
542 | 2010.03.03 10:52 | sell | 277 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
543 | 2010.03.03 11:10 | buy | 278 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
544 | 2010.03.03 11:15 | close | 181 | 0.10 | 1.36247 | 0.00000 | 0.00000 | -105.88 | 10652.26 |
545 | 2010.03.03 11:17 | close | 272 | 0.10 | 1.36269 | 0.00000 | 0.00000 | 0.90 | 10653.16 |
546 | 2010.03.03 11:20 | close | 273 | 0.10 | 1.36160 | 0.00000 | 0.00000 | 10.90 | 10664.06 |
547 | 2010.03.03 11:22 | close | 277 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 10.20 | 10674.26 |
548 | 2010.03.03 11:27 | sell | 279 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
549 | 2010.03.03 11:40 | sell | 280 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
550 | 2010.03.03 11:45 | sell | 281 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
551 | 2010.03.03 11:57 | buy | 282 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
552 | 2010.03.03 11:59 | close | 281 | 0.10 | 1.36246 | 0.00000 | 0.00000 | 2.40 | 10676.66 |
553 | 2010.03.03 12:10 | close | 278 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 3.40 | 10680.06 |
554 | 2010.03.03 12:12 | close | 282 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 4.20 | 10684.26 |
555 | 2010.03.03 12:20 | close | 276 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 14.80 | 10699.06 |
556 | 2010.03.03 12:27 | buy | 283 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
557 | 2010.03.03 12:32 | close | 274 | 0.10 | 1.36678 | 0.00000 | 0.00000 | 20.00 | 10719.06 |
558 | 2010.03.03 12:35 | close | 275 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 22.00 | 10741.06 |
559 | 2010.03.03 12:37 | close | 283 | 0.10 | 1.36701 | 0.00000 | 0.00000 | 27.60 | 10768.66 |
560 | 2010.03.03 12:45 | buy | 284 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
561 | 2010.03.03 12:50 | buy | 285 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
562 | 2010.03.03 12:59 | buy | 286 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
563 | 2010.03.03 13:10 | buy | 287 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
564 | 2010.03.03 13:15 | buy | 288 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
565 | 2010.03.03 13:20 | buy | 289 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
566 | 2010.03.03 13:32 | close | 288 | 0.10 | 1.36516 | 0.00000 | 0.00000 | 12.20 | 10780.86 |
567 | 2010.03.03 13:35 | close | 289 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 17.00 | 10797.86 |
568 | 2010.03.03 13:40 | close | 207 | 0.10 | 1.36400 | 0.00000 | 0.00000 | -118.88 | 10678.98 |
569 | 2010.03.03 13:42 | buy | 290 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
570 | 2010.03.03 13:45 | buy | 291 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
571 | 2010.03.03 13:50 | close | 271 | 0.10 | 1.36082 | 0.00000 | 0.00000 | 13.40 | 10692.38 |
572 | 2010.03.03 13:52 | close | 279 | 0.10 | 1.36173 | 0.00000 | 0.00000 | 5.30 | 10697.68 |
573 | 2010.03.03 13:55 | close | 280 | 0.10 | 1.36127 | 0.00000 | 0.00000 | 10.10 | 10707.78 |
574 | 2010.03.03 13:57 | buy | 292 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
575 | 2010.03.03 14:05 | close | 291 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 1.70 | 10709.48 |
576 | 2010.03.03 14:10 | close | 292 | 0.10 | 1.36382 | 0.00000 | 0.00000 | 11.80 | 10721.28 |
577 | 2010.03.03 14:12 | sell | 293 | 0.10 | 1.36348 | 0.00000 | 0.00000 | ||
578 | 2010.03.03 14:20 | close | 285 | 0.10 | 1.36583 | 0.00000 | 0.00000 | 11.20 | 10732.48 |
579 | 2010.03.03 14:25 | close | 290 | 0.10 | 1.36549 | 0.00000 | 0.00000 | 10.30 | 10742.78 |
580 | 2010.03.03 14:27 | buy | 294 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
581 | 2010.03.03 14:27 | close | 287 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 10.50 | 10753.28 |
582 | 2010.03.03 14:30 | close | 294 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 10.80 | 10764.08 |
583 | 2010.03.03 14:32 | close | 284 | 0.10 | 1.36716 | 0.00000 | 0.00000 | 15.40 | 10779.48 |
584 | 2010.03.03 14:35 | close | 286 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 21.00 | 10800.48 |
585 | 2010.03.03 14:40 | buy | 295 | 0.10 | 1.36663 | 0.00000 | 0.00000 | ||
586 | 2010.03.03 14:45 | buy | 296 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
587 | 2010.03.03 14:50 | buy | 297 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
588 | 2010.03.03 15:03 | buy | 298 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
589 | 2010.03.03 15:10 | buy | 299 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
590 | 2010.03.03 15:16 | close | 210 | 0.10 | 1.36350 | 0.00000 | 0.00000 | -108.08 | 10692.40 |
591 | 2010.03.03 15:20 | buy | 300 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
592 | 2010.03.03 15:32 | buy | 301 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
593 | 2010.03.03 15:37 | close | 293 | 0.10 | 1.36330 | 0.00000 | 0.00000 | 1.80 | 10694.20 |
594 | 2010.03.03 15:45 | close | 299 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 10.70 | 10704.90 |
595 | 2010.03.03 15:47 | close | 300 | 0.10 | 1.36508 | 0.00000 | 0.00000 | 11.80 | 10716.70 |
596 | 2010.03.03 15:50 | close | 297 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 13.00 | 10729.70 |
597 | 2010.03.03 15:52 | close | 301 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 20.70 | 10750.40 |
598 | 2010.03.03 15:55 | close | 298 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 10.40 | 10760.80 |
599 | 2010.03.03 16:10 | buy | 302 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
600 | 2010.03.03 16:15 | buy | 303 | 0.10 | 1.36405 | 0.00000 | 0.00000 | ||
601 | 2010.03.03 16:22 | sell | 304 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
602 | 2010.03.03 16:25 | close | 304 | 0.10 | 1.36304 | 0.00000 | 0.00000 | 1.30 | 10762.10 |
603 | 2010.03.03 16:35 | close | 303 | 0.10 | 1.36524 | 0.00000 | 0.00000 | 11.90 | 10774.00 |
604 | 2010.03.03 16:37 | buy | 305 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
605 | 2010.03.03 16:40 | close | 302 | 0.10 | 1.36678 | 0.00000 | 0.00000 | 17.10 | 10791.10 |
606 | 2010.03.03 16:42 | close | 305 | 0.10 | 1.36627 | 0.00000 | 0.00000 | 18.50 | 10809.60 |
607 | 2010.03.03 16:45 | close | 295 | 0.10 | 1.36833 | 0.00000 | 0.00000 | 17.00 | 10826.60 |
608 | 2010.03.03 16:47 | close | 296 | 0.10 | 1.36781 | 0.00000 | 0.00000 | 19.10 | 10845.70 |
609 | 2010.03.03 16:52 | buy | 306 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
610 | 2010.03.03 16:57 | buy | 307 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
611 | 2010.03.03 17:07 | buy | 308 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
612 | 2010.03.03 17:10 | close | 306 | 0.10 | 1.37036 | 0.00000 | 0.00000 | 13.10 | 10858.80 |
613 | 2010.03.03 17:12 | close | 307 | 0.10 | 1.36991 | 0.00000 | 0.00000 | 18.90 | 10877.70 |
614 | 2010.03.03 17:15 | close | 308 | 0.10 | 1.37173 | 0.00000 | 0.00000 | 34.30 | 10912.00 |
615 | 2010.03.03 17:17 | close | 208 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -186.68 | 10725.32 |
616 | 2010.03.03 17:22 | buy | 309 | 0.10 | 1.37239 | 0.00000 | 0.00000 | ||
617 | 2010.03.03 17:27 | buy | 310 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
618 | 2010.03.03 17:30 | close | 310 | 0.10 | 1.37291 | 0.00000 | 0.00000 | 14.30 | 10739.62 |
619 | 2010.03.03 17:50 | close | 309 | 0.10 | 1.37357 | 0.00000 | 0.00000 | 11.80 | 10751.42 |
620 | 2010.03.03 17:57 | buy | 311 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
621 | 2010.03.03 18:15 | buy | 312 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
622 | 2010.03.03 18:20 | buy | 313 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
623 | 2010.03.03 18:32 | close | 313 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 10.20 | 10761.62 |
624 | 2010.03.03 18:40 | buy | 314 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
625 | 2010.03.03 18:45 | buy | 315 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
626 | 2010.03.03 18:50 | buy | 316 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
627 | 2010.03.03 18:59 | buy | 317 | 0.10 | 1.37163 | 0.00000 | 0.00000 | ||
628 | 2010.03.03 19:07 | buy | 318 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
629 | 2010.03.03 19:20 | close | 316 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 11.00 | 10772.62 |
630 | 2010.03.03 19:27 | buy | 319 | 0.10 | 1.37218 | 0.00000 | 0.00000 | ||
631 | 2010.03.03 19:27 | buy | 320 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
632 | 2010.03.03 19:50 | close | 317 | 0.10 | 1.37269 | 0.00000 | 0.00000 | 10.60 | 10783.22 |
633 | 2010.03.03 19:52 | close | 318 | 0.10 | 1.37246 | 0.00000 | 0.00000 | 10.50 | 10793.72 |
634 | 2010.03.03 19:57 | buy | 321 | 0.10 | 1.37243 | 0.00000 | 0.00000 | ||
635 | 2010.03.03 20:05 | buy | 322 | 0.10 | 1.37215 | 0.00000 | 0.00000 | ||
636 | 2010.03.03 20:10 | buy | 323 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
637 | 2010.03.03 20:15 | buy | 324 | 0.10 | 1.37126 | 0.00000 | 0.00000 | ||
638 | 2010.03.03 20:20 | buy | 325 | 0.10 | 1.37054 | 0.00000 | 0.00000 | ||
639 | 2010.03.03 20:40 | buy | 326 | 0.10 | 1.37060 | 0.00000 | 0.00000 | ||
640 | 2010.03.03 20:45 | buy | 327 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
641 | 2010.03.03 20:50 | buy | 328 | 0.10 | 1.36957 | 0.00000 | 0.00000 | ||
642 | 2010.03.03 21:00 | close | 328 | 0.10 | 1.36989 | 0.00000 | 0.00000 | 3.20 | 10796.92 |
643 | 2010.03.03 21:15 | close | 327 | 0.10 | 1.37020 | 0.00000 | 0.00000 | 0.40 | 10797.32 |
644 | 2010.03.03 21:17 | sell | 329 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
645 | 2010.03.03 21:20 | sell | 330 | 0.10 | 1.37041 | 0.00000 | 0.00000 | ||
646 | 2010.03.03 21:27 | close | 330 | 0.10 | 1.37034 | 0.00000 | 0.00000 | 0.70 | 10798.02 |
647 | 2010.03.03 21:27 | buy | 331 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
648 | 2010.03.03 21:40 | buy | 332 | 0.10 | 1.37064 | 0.00000 | 0.00000 | ||
649 | 2010.03.03 21:57 | sell | 333 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
650 | 2010.03.03 22:10 | sell | 334 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
651 | 2010.03.03 22:16 | sell | 335 | 0.10 | 1.37029 | 0.00000 | 0.00000 | ||
652 | 2010.03.03 22:46 | close | 335 | 0.10 | 1.36914 | 0.00000 | 0.00000 | 11.50 | 10809.52 |
653 | 2010.03.03 22:56 | sell | 336 | 0.10 | 1.36938 | 0.00000 | 0.00000 | ||
654 | 2010.03.03 23:10 | sell | 337 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
655 | 2010.03.03 23:20 | sell | 338 | 0.10 | 1.37014 | 0.00000 | 0.00000 | ||
656 | 2010.03.04 00:05 | sell | 339 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
657 | 2010.03.04 00:10 | sell | 340 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
658 | 2010.03.04 00:27 | buy | 341 | 0.10 | 1.37051 | 0.00000 | 0.00000 | ||
659 | 2010.03.04 00:30 | buy | 342 | 0.10 | 1.37012 | 0.00000 | 0.00000 | ||
660 | 2010.03.04 00:37 | close | 329 | 0.10 | 1.37005 | 0.00000 | 0.00000 | 0.56 | 10810.08 |
661 | 2010.03.04 00:45 | close | 342 | 0.10 | 1.37024 | 0.00000 | 0.00000 | 1.20 | 10811.28 |
662 | 2010.03.04 00:47 | sell | 343 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
663 | 2010.03.04 00:59 | buy | 344 | 0.10 | 1.37021 | 0.00000 | 0.00000 | ||
664 | 2010.03.04 01:02 | buy | 345 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
665 | 2010.03.04 01:05 | close | 338 | 0.10 | 1.37008 | 0.00000 | 0.00000 | 0.36 | 10811.64 |
666 | 2010.03.04 01:10 | close | 333 | 0.10 | 1.36987 | 0.00000 | 0.00000 | 1.36 | 10813.00 |
667 | 2010.03.04 01:12 | close | 334 | 0.10 | 1.36998 | 0.00000 | 0.00000 | 0.96 | 10813.96 |
668 | 2010.03.04 01:15 | close | 337 | 0.10 | 1.36954 | 0.00000 | 0.00000 | 1.86 | 10815.82 |
669 | 2010.03.04 01:17 | close | 340 | 0.10 | 1.36965 | 0.00000 | 0.00000 | 3.80 | 10819.62 |
670 | 2010.03.04 01:20 | close | 270 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -75.94 | 10743.68 |
671 | 2010.03.04 01:27 | close | 339 | 0.10 | 1.36954 | 0.00000 | 0.00000 | 0.80 | 10744.48 |
672 | 2010.03.04 01:30 | close | 343 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 8.00 | 10752.48 |
673 | 2010.03.04 01:32 | sell | 346 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
674 | 2010.03.04 01:40 | sell | 347 | 0.10 | 1.36943 | 0.00000 | 0.00000 | ||
675 | 2010.03.04 01:45 | sell | 348 | 0.10 | 1.36964 | 0.00000 | 0.00000 | ||
676 | 2010.03.04 01:57 | buy | 349 | 0.10 | 1.36978 | 0.00000 | 0.00000 | ||
677 | 2010.03.04 01:59 | close | 348 | 0.10 | 1.36947 | 0.00000 | 0.00000 | 1.70 | 10754.18 |
678 | 2010.03.04 02:10 | close | 349 | 0.10 | 1.36996 | 0.00000 | 0.00000 | 1.80 | 10755.98 |
679 | 2010.03.04 02:12 | sell | 350 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
680 | 2010.03.04 02:15 | close | 344 | 0.10 | 1.37037 | 0.00000 | 0.00000 | 1.60 | 10757.58 |
681 | 2010.03.04 02:17 | close | 345 | 0.10 | 1.37023 | 0.00000 | 0.00000 | 0.40 | 10757.98 |
682 | 2010.03.04 02:27 | buy | 351 | 0.10 | 1.37044 | 0.00000 | 0.00000 | ||
683 | 2010.03.04 02:45 | buy | 352 | 0.10 | 1.37053 | 0.00000 | 0.00000 | ||
684 | 2010.03.04 02:50 | buy | 353 | 0.10 | 1.37026 | 0.00000 | 0.00000 | ||
685 | 2010.03.04 02:57 | close | 353 | 0.10 | 1.37032 | 0.00000 | 0.00000 | 0.60 | 10758.58 |
686 | 2010.03.04 03:27 | buy | 354 | 0.10 | 1.37071 | 0.00000 | 0.00000 | ||
687 | 2010.03.04 03:40 | buy | 355 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
688 | 2010.03.04 03:45 | buy | 356 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
689 | 2010.03.04 03:50 | close | 350 | 0.10 | 1.36941 | 0.00000 | 0.00000 | 4.10 | 10762.68 |
690 | 2010.03.04 03:52 | buy | 357 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
691 | 2010.03.04 04:20 | close | 336 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 14.66 | 10777.34 |
692 | 2010.03.04 04:22 | close | 347 | 0.10 | 1.36824 | 0.00000 | 0.00000 | 11.90 | 10789.24 |
693 | 2010.03.04 04:25 | close | 346 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 10.80 | 10800.04 |
694 | 2010.03.04 04:40 | sell | 358 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
695 | 2010.03.04 04:45 | close | 311 | 0.10 | 1.36873 | 0.00000 | 0.00000 | -43.91 | 10756.13 |
696 | 2010.03.04 04:47 | sell | 359 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
697 | 2010.03.04 04:50 | sell | 360 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
698 | 2010.03.04 05:20 | sell | 361 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
699 | 2010.03.04 05:50 | close | 360 | 0.10 | 1.36808 | 0.00000 | 0.00000 | 10.00 | 10766.13 |
700 | 2010.03.04 06:10 | close | 361 | 0.10 | 1.36777 | 0.00000 | 0.00000 | 10.30 | 10776.43 |
701 | 2010.03.04 06:16 | close | 359 | 0.10 | 1.36741 | 0.00000 | 0.00000 | 12.00 | 10788.43 |
702 | 2010.03.04 06:32 | close | 358 | 0.10 | 1.36708 | 0.00000 | 0.00000 | 13.00 | 10801.43 |
703 | 2010.03.04 06:40 | sell | 362 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
704 | 2010.03.04 06:45 | sell | 363 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
705 | 2010.03.04 06:50 | sell | 364 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
706 | 2010.03.04 07:03 | sell | 365 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
707 | 2010.03.04 07:26 | close | 364 | 0.10 | 1.36681 | 0.00000 | 0.00000 | 12.60 | 10814.03 |
708 | 2010.03.04 07:30 | close | 365 | 0.10 | 1.36689 | 0.00000 | 0.00000 | 12.60 | 10826.63 |
709 | 2010.03.04 07:32 | close | 314 | 0.10 | 1.36708 | 0.00000 | 0.00000 | -56.81 | 10769.82 |
710 | 2010.03.04 07:37 | sell | 366 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
711 | 2010.03.04 07:40 | close | 363 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 11.60 | 10781.42 |
712 | 2010.03.04 07:45 | close | 362 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 15.30 | 10796.72 |
713 | 2010.03.04 07:47 | close | 366 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 12.70 | 10809.42 |
714 | 2010.03.04 07:52 | sell | 367 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
715 | 2010.03.04 07:57 | sell | 368 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
716 | 2010.03.04 08:10 | sell | 369 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
717 | 2010.03.04 08:15 | sell | 370 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
718 | 2010.03.04 08:20 | sell | 371 | 0.10 | 1.36681 | 0.00000 | 0.00000 | ||
719 | 2010.03.04 08:37 | sell | 372 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
720 | 2010.03.04 08:40 | close | 371 | 0.10 | 1.36567 | 0.00000 | 0.00000 | 11.40 | 10820.82 |
721 | 2010.03.04 08:45 | close | 369 | 0.10 | 1.36475 | 0.00000 | 0.00000 | 12.60 | 10833.42 |
722 | 2010.03.04 08:47 | close | 370 | 0.10 | 1.36506 | 0.00000 | 0.00000 | 13.50 | 10846.92 |
723 | 2010.03.04 08:50 | close | 367 | 0.10 | 1.36351 | 0.00000 | 0.00000 | 16.00 | 10862.92 |
724 | 2010.03.04 08:52 | close | 368 | 0.10 | 1.36413 | 0.00000 | 0.00000 | 14.80 | 10877.72 |
725 | 2010.03.04 08:55 | close | 312 | 0.10 | 1.36361 | 0.00000 | 0.00000 | -89.81 | 10787.91 |
726 | 2010.03.04 08:57 | close | 372 | 0.10 | 1.36475 | 0.00000 | 0.00000 | 19.50 | 10807.41 |
727 | 2010.03.04 09:10 | sell | 373 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
728 | 2010.03.04 09:15 | sell | 374 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
729 | 2010.03.04 09:20 | sell | 375 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
730 | 2010.03.04 09:37 | close | 375 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 10.80 | 10818.21 |
731 | 2010.03.04 09:40 | sell | 376 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
732 | 2010.03.04 09:45 | sell | 377 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
733 | 2010.03.04 09:50 | sell | 378 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
734 | 2010.03.04 10:00 | close | 378 | 0.10 | 1.36680 | 0.00000 | 0.00000 | 1.90 | 10820.11 |
735 | 2010.03.04 10:10 | close | 377 | 0.10 | 1.36632 | 0.00000 | 0.00000 | 0.60 | 10820.71 |
736 | 2010.03.04 10:12 | buy | 379 | 0.10 | 1.36649 | 0.00000 | 0.00000 | ||
737 | 2010.03.04 10:27 | sell | 380 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
738 | 2010.03.04 10:32 | sell | 381 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
739 | 2010.03.04 10:37 | sell | 382 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
740 | 2010.03.04 10:50 | close | 381 | 0.10 | 1.36496 | 0.00000 | 0.00000 | 10.50 | 10831.21 |
741 | 2010.03.04 10:55 | close | 382 | 0.10 | 1.36509 | 0.00000 | 0.00000 | 10.50 | 10841.71 |
742 | 2010.03.04 10:57 | sell | 383 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
743 | 2010.03.04 11:07 | close | 376 | 0.10 | 1.36472 | 0.00000 | 0.00000 | 10.40 | 10852.11 |
744 | 2010.03.04 11:10 | sell | 384 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
745 | 2010.03.04 11:15 | close | 321 | 0.10 | 1.36711 | 0.00000 | 0.00000 | -53.41 | 10798.70 |
746 | 2010.03.04 11:17 | close | 379 | 0.10 | 1.36679 | 0.00000 | 0.00000 | 3.00 | 10801.70 |
747 | 2010.03.04 11:22 | buy | 385 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
748 | 2010.03.04 11:35 | sell | 386 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
749 | 2010.03.04 11:40 | sell | 387 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
750 | 2010.03.04 11:57 | buy | 388 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
751 | 2010.03.04 11:59 | buy | 389 | 0.10 | 1.36759 | 0.00000 | 0.00000 | ||
752 | 2010.03.04 12:00 | close | 387 | 0.10 | 1.36751 | 0.00000 | 0.00000 | 0.50 | 10802.20 |
753 | 2010.03.04 12:02 | close | 386 | 0.10 | 1.36680 | 0.00000 | 0.00000 | 3.30 | 10805.50 |
754 | 2010.03.04 12:05 | buy | 390 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
755 | 2010.03.04 12:20 | close | 390 | 0.10 | 1.36851 | 0.00000 | 0.00000 | 15.20 | 10820.70 |
756 | 2010.03.04 12:27 | buy | 391 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
757 | 2010.03.04 12:30 | buy | 392 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
758 | 2010.03.04 12:45 | close | 385 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 12.20 | 10832.90 |
759 | 2010.03.04 12:47 | close | 389 | 0.10 | 1.36868 | 0.00000 | 0.00000 | 10.90 | 10843.80 |
760 | 2010.03.04 12:50 | close | 388 | 0.10 | 1.36942 | 0.00000 | 0.00000 | 13.70 | 10857.50 |
761 | 2010.03.04 12:52 | close | 373 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -46.40 | 10811.10 |
762 | 2010.03.04 12:55 | close | 391 | 0.10 | 1.36924 | 0.00000 | 0.00000 | 12.90 | 10824.00 |
763 | 2010.03.04 12:59 | buy | 393 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
764 | 2010.03.04 13:03 | close | 392 | 0.10 | 1.36871 | 0.00000 | 0.00000 | 10.10 | 10834.10 |
765 | 2010.03.04 13:20 | buy | 394 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
766 | 2010.03.04 13:26 | buy | 395 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
767 | 2010.03.04 13:32 | buy | 396 | 0.10 | 1.36728 | 0.00000 | 0.00000 | ||
768 | 2010.03.04 13:50 | close | 396 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 15.20 | 10849.30 |
769 | 2010.03.04 13:57 | buy | 397 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
770 | 2010.03.04 14:05 | buy | 398 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
771 | 2010.03.04 14:10 | buy | 399 | 0.10 | 1.36754 | 0.00000 | 0.00000 | ||
772 | 2010.03.04 14:15 | buy | 400 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
773 | 2010.03.04 14:22 | sell | 401 | 0.10 | 1.36609 | 0.00000 | 0.00000 | ||
774 | 2010.03.04 14:25 | close | 384 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 0.80 | 10850.10 |
775 | 2010.03.04 14:37 | close | 401 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 12.90 | 10863.00 |
776 | 2010.03.04 14:42 | buy | 402 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
777 | 2010.03.04 14:45 | close | 402 | 0.10 | 1.36751 | 0.00000 | 0.00000 | 12.50 | 10875.50 |
778 | 2010.03.04 14:47 | close | 319 | 0.10 | 1.36714 | 0.00000 | 0.00000 | -50.61 | 10824.89 |
779 | 2010.03.04 14:50 | close | 399 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 10.60 | 10835.49 |
780 | 2010.03.04 14:52 | close | 400 | 0.10 | 1.36787 | 0.00000 | 0.00000 | 10.70 | 10846.19 |
781 | 2010.03.04 14:57 | buy | 403 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
782 | 2010.03.04 15:05 | buy | 404 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
783 | 2010.03.04 15:12 | sell | 405 | 0.10 | 1.36689 | 0.00000 | 0.00000 | ||
784 | 2010.03.04 15:15 | close | 405 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 12.90 | 10859.09 |
785 | 2010.03.04 15:20 | close | 374 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 12.20 | 10871.29 |
786 | 2010.03.04 15:25 | close | 380 | 0.10 | 1.36448 | 0.00000 | 0.00000 | 11.00 | 10882.29 |
787 | 2010.03.04 15:27 | sell | 406 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
788 | 2010.03.04 15:32 | sell | 407 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
789 | 2010.03.04 15:37 | sell | 408 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
790 | 2010.03.04 15:40 | close | 408 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 13.10 | 10895.39 |
791 | 2010.03.04 15:45 | close | 383 | 0.10 | 1.36414 | 0.00000 | 0.00000 | 11.20 | 10906.59 |
792 | 2010.03.04 15:47 | close | 407 | 0.10 | 1.36452 | 0.00000 | 0.00000 | 16.80 | 10923.39 |
793 | 2010.03.04 15:50 | close | 406 | 0.10 | 1.36262 | 0.00000 | 0.00000 | 27.70 | 10951.09 |
794 | 2010.03.04 15:52 | close | 322 | 0.10 | 1.36317 | 0.00000 | 0.00000 | -90.01 | 10861.08 |
795 | 2010.03.04 15:57 | sell | 409 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
796 | 2010.03.04 16:07 | sell | 410 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
797 | 2010.03.04 16:10 | close | 409 | 0.10 | 1.36275 | 0.00000 | 0.00000 | 11.80 | 10872.88 |
798 | 2010.03.04 16:12 | close | 410 | 0.10 | 1.36324 | 0.00000 | 0.00000 | 12.60 | 10885.48 |
799 | 2010.03.04 16:17 | sell | 411 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
800 | 2010.03.04 16:20 | close | 411 | 0.10 | 1.35932 | 0.00000 | 0.00000 | 22.40 | 10907.88 |
801 | 2010.03.04 16:27 | sell | 412 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
802 | 2010.03.04 16:32 | close | 412 | 0.10 | 1.35878 | 0.00000 | 0.00000 | 22.90 | 10930.78 |
803 | 2010.03.04 16:40 | sell | 413 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
804 | 2010.03.04 16:45 | sell | 414 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
805 | 2010.03.04 16:50 | sell | 415 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
806 | 2010.03.04 16:59 | sell | 416 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
807 | 2010.03.04 17:02 | sell | 417 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
808 | 2010.03.04 17:20 | close | 417 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 13.10 | 10943.88 |
809 | 2010.03.04 17:27 | sell | 418 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
810 | 2010.03.04 17:35 | close | 415 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 10.20 | 10954.08 |
811 | 2010.03.04 17:40 | close | 414 | 0.10 | 1.35896 | 0.00000 | 0.00000 | 13.20 | 10967.28 |
812 | 2010.03.04 17:42 | close | 416 | 0.10 | 1.35948 | 0.00000 | 0.00000 | 11.30 | 10978.58 |
813 | 2010.03.04 17:45 | close | 413 | 0.10 | 1.35739 | 0.00000 | 0.00000 | 21.60 | 11000.18 |
814 | 2010.03.04 17:47 | close | 418 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 27.90 | 11028.08 |
815 | 2010.03.04 17:52 | sell | 419 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
816 | 2010.03.04 17:57 | close | 315 | 0.10 | 1.35718 | 0.00000 | 0.00000 | -149.61 | 10878.47 |
817 | 2010.03.04 17:59 | sell | 420 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
818 | 2010.03.04 18:07 | close | 420 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 11.10 | 10889.57 |
819 | 2010.03.04 18:10 | sell | 421 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
820 | 2010.03.04 18:15 | sell | 422 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
821 | 2010.03.04 18:20 | sell | 423 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
822 | 2010.03.04 18:43 | sell | 424 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
823 | 2010.03.04 18:50 | sell | 425 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
824 | 2010.03.04 18:59 | sell | 426 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
825 | 2010.03.04 19:10 | close | 426 | 0.10 | 1.35739 | 0.00000 | 0.00000 | 10.10 | 10899.67 |
826 | 2010.03.04 19:16 | close | 423 | 0.10 | 1.35670 | 0.00000 | 0.00000 | 12.10 | 10911.77 |
827 | 2010.03.04 19:23 | close | 425 | 0.10 | 1.35687 | 0.00000 | 0.00000 | 11.20 | 10922.97 |
828 | 2010.03.04 19:26 | sell | 427 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
829 | 2010.03.04 19:45 | close | 424 | 0.10 | 1.35643 | 0.00000 | 0.00000 | 11.60 | 10934.57 |
830 | 2010.03.04 19:50 | close | 422 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 14.00 | 10948.57 |
831 | 2010.03.04 19:52 | close | 427 | 0.10 | 1.35616 | 0.00000 | 0.00000 | 10.20 | 10958.77 |
832 | 2010.03.04 19:57 | sell | 428 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
833 | 2010.03.04 20:10 | sell | 429 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
834 | 2010.03.04 20:15 | sell | 430 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
835 | 2010.03.04 20:20 | sell | 431 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
836 | 2010.03.04 20:30 | sell | 432 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
837 | 2010.03.04 20:40 | sell | 433 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
838 | 2010.03.04 20:45 | sell | 434 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
839 | 2010.03.04 20:50 | sell | 435 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
840 | 2010.03.04 21:10 | sell | 436 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
841 | 2010.03.04 21:15 | sell | 437 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
842 | 2010.03.04 21:20 | sell | 438 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
843 | 2010.03.04 21:33 | close | 438 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 12.60 | 10971.37 |
844 | 2010.03.04 21:43 | sell | 439 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
845 | 2010.03.04 21:50 | sell | 440 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
846 | 2010.03.04 21:59 | sell | 441 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
847 | 2010.03.04 22:10 | close | 441 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 2.60 | 10973.97 |
848 | 2010.03.04 22:12 | buy | 442 | 0.10 | 1.35896 | 0.00000 | 0.00000 | ||
849 | 2010.03.04 22:15 | close | 437 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 3.50 | 10977.47 |
850 | 2010.03.04 22:17 | close | 440 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 1.30 | 10978.77 |
851 | 2010.03.04 22:27 | sell | 443 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
852 | 2010.03.04 22:50 | sell | 444 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
853 | 2010.03.04 23:10 | sell | 445 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
854 | 2010.03.04 23:16 | sell | 446 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
855 | 2010.03.05 00:02 | sell | 447 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
856 | 2010.03.05 00:20 | close | 436 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 10.42 | 10989.19 |
857 | 2010.03.05 00:22 | close | 446 | 0.10 | 1.35746 | 0.00000 | 0.00000 | 11.32 | 11000.51 |
858 | 2010.03.05 00:25 | close | 439 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 10.32 | 11010.83 |
859 | 2010.03.05 00:33 | sell | 448 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
860 | 2010.03.05 00:40 | sell | 449 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
861 | 2010.03.05 00:46 | sell | 450 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
862 | 2010.03.05 01:05 | sell | 451 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
863 | 2010.03.05 01:10 | sell | 452 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
864 | 2010.03.05 01:27 | buy | 453 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
865 | 2010.03.05 01:33 | buy | 454 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
866 | 2010.03.05 01:40 | buy | 455 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
867 | 2010.03.05 01:46 | close | 452 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 2.40 | 11013.23 |
868 | 2010.03.05 01:50 | buy | 456 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
869 | 2010.03.05 01:56 | sell | 457 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
870 | 2010.03.05 01:59 | close | 457 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 0.70 | 11013.93 |
871 | 2010.03.05 02:00 | buy | 458 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
872 | 2010.03.05 02:10 | sell | 459 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
873 | 2010.03.05 02:15 | sell | 460 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
874 | 2010.03.05 02:25 | close | 458 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 0.90 | 11014.83 |
875 | 2010.03.05 02:27 | buy | 461 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
876 | 2010.03.05 02:27 | close | 461 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 1.20 | 11016.03 |
877 | 2010.03.05 02:30 | sell | 462 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
878 | 2010.03.05 02:40 | close | 462 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 1.70 | 11017.73 |
879 | 2010.03.05 02:42 | buy | 463 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
880 | 2010.03.05 02:57 | sell | 464 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
881 | 2010.03.05 02:59 | sell | 465 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
882 | 2010.03.05 03:05 | sell | 466 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
883 | 2010.03.05 03:12 | close | 463 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 0.40 | 11018.13 |
884 | 2010.03.05 03:15 | close | 323 | 0.10 | 1.35893 | 0.00000 | 0.00000 | -128.88 | 10889.25 |
885 | 2010.03.05 03:50 | close | 456 | 0.10 | 1.35972 | 0.00000 | 0.00000 | 11.50 | 10900.75 |
886 | 2010.03.05 03:59 | buy | 467 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
887 | 2010.03.05 04:15 | close | 455 | 0.10 | 1.35993 | 0.00000 | 0.00000 | 11.90 | 10912.65 |
888 | 2010.03.05 04:20 | close | 442 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 12.53 | 10925.18 |
889 | 2010.03.05 04:22 | close | 454 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 10.50 | 10935.68 |
890 | 2010.03.05 04:25 | close | 453 | 0.10 | 1.36012 | 0.00000 | 0.00000 | 10.50 | 10946.18 |
891 | 2010.03.05 04:50 | buy | 468 | 0.10 | 1.35977 | 0.00000 | 0.00000 | ||
892 | 2010.03.05 04:59 | buy | 469 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
893 | 2010.03.05 05:20 | buy | 470 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
894 | 2010.03.05 05:59 | buy | 471 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
895 | 2010.03.05 06:07 | buy | 472 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
896 | 2010.03.05 07:05 | buy | 473 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
897 | 2010.03.05 07:10 | buy | 474 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
898 | 2010.03.05 07:20 | close | 435 | 0.10 | 1.35701 | 0.00000 | 0.00000 | 10.82 | 10957.00 |
899 | 2010.03.05 07:25 | close | 443 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 10.32 | 10967.32 |
900 | 2010.03.05 07:27 | sell | 475 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
901 | 2010.03.05 07:32 | close | 445 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 10.32 | 10977.64 |
902 | 2010.03.05 07:37 | close | 450 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 11.90 | 10989.54 |
903 | 2010.03.05 07:40 | sell | 476 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
904 | 2010.03.05 07:45 | sell | 477 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
905 | 2010.03.05 07:50 | sell | 478 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
906 | 2010.03.05 08:02 | sell | 479 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
907 | 2010.03.05 08:27 | sell | 480 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
908 | 2010.03.05 08:37 | close | 466 | 0.10 | 1.35737 | 0.00000 | 0.00000 | 10.10 | 10999.64 |
909 | 2010.03.05 08:40 | sell | 481 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
910 | 2010.03.05 08:45 | sell | 482 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
911 | 2010.03.05 08:50 | close | 474 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 4.80 | 11004.44 |
912 | 2010.03.05 08:52 | sell | 483 | 0.10 | 1.35876 | 0.00000 | 0.00000 | ||
913 | 2010.03.05 08:59 | sell | 484 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
914 | 2010.03.05 09:10 | buy | 485 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
915 | 2010.03.05 09:15 | close | 483 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 1.80 | 11006.24 |
916 | 2010.03.05 09:17 | close | 484 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 2.10 | 11008.34 |
917 | 2010.03.05 09:22 | sell | 486 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
918 | 2010.03.05 09:27 | sell | 487 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
919 | 2010.03.05 09:33 | sell | 488 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
920 | 2010.03.05 09:50 | buy | 489 | 0.10 | 1.35967 | 0.00000 | 0.00000 | ||
921 | 2010.03.05 09:56 | buy | 490 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
922 | 2010.03.05 10:02 | close | 467 | 0.10 | 1.36050 | 0.00000 | 0.00000 | 10.90 | 11019.24 |
923 | 2010.03.05 10:05 | close | 320 | 0.10 | 1.36034 | 0.00000 | 0.00000 | -113.88 | 10905.36 |
924 | 2010.03.05 10:07 | close | 469 | 0.10 | 1.36065 | 0.00000 | 0.00000 | 12.40 | 10917.76 |
925 | 2010.03.05 10:12 | close | 470 | 0.10 | 1.36019 | 0.00000 | 0.00000 | 10.40 | 10928.16 |
926 | 2010.03.05 10:15 | buy | 491 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
927 | 2010.03.05 10:20 | buy | 492 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
928 | 2010.03.05 10:30 | buy | 493 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
929 | 2010.03.05 10:59 | buy | 494 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
930 | 2010.03.05 11:00 | buy | 495 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
931 | 2010.03.05 11:07 | close | 472 | 0.10 | 1.35916 | 0.00000 | 0.00000 | 0.50 | 10928.66 |
932 | 2010.03.05 11:10 | buy | 496 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
933 | 2010.03.05 11:15 | buy | 497 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
934 | 2010.03.05 11:30 | sell | 498 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
935 | 2010.03.05 11:40 | close | 473 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 2.00 | 10930.66 |
936 | 2010.03.05 11:45 | buy | 499 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
937 | 2010.03.05 11:47 | close | 497 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 1.20 | 10931.86 |
938 | 2010.03.05 11:57 | sell | 500 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
939 | 2010.03.05 12:02 | close | 471 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 1.20 | 10933.06 |
940 | 2010.03.05 12:05 | close | 485 | 0.10 | 1.35934 | 0.00000 | 0.00000 | 1.10 | 10934.16 |
941 | 2010.03.05 12:07 | close | 490 | 0.10 | 1.35952 | 0.00000 | 0.00000 | 2.90 | 10937.06 |
942 | 2010.03.05 12:10 | sell | 501 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
943 | 2010.03.05 12:12 | close | 492 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 0.60 | 10937.66 |
944 | 2010.03.05 13:20 | close | 500 | 0.10 | 1.35796 | 0.00000 | 0.00000 | 10.40 | 10948.06 |
945 | 2010.03.05 13:25 | close | 501 | 0.10 | 1.35806 | 0.00000 | 0.00000 | 10.90 | 10958.96 |
946 | 2010.03.05 13:27 | sell | 502 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
947 | 2010.03.05 13:32 | sell | 503 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
948 | 2010.03.05 14:07 | sell | 504 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
949 | 2010.03.05 14:20 | close | 498 | 0.10 | 1.35759 | 0.00000 | 0.00000 | 13.20 | 10972.16 |
950 | 2010.03.05 14:22 | close | 503 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 10.60 | 10982.76 |
951 | 2010.03.05 14:30 | close | 488 | 0.10 | 1.35758 | 0.00000 | 0.00000 | 10.10 | 10992.86 |
952 | 2010.03.05 14:35 | close | 478 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 12.10 | 11004.96 |
953 | 2010.03.05 14:37 | sell | 505 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
954 | 2010.03.05 14:40 | close | 434 | 0.10 | 1.35642 | 0.00000 | 0.00000 | 12.52 | 11017.48 |
955 | 2010.03.05 14:42 | close | 444 | 0.10 | 1.35688 | 0.00000 | 0.00000 | 13.22 | 11030.70 |
956 | 2010.03.05 14:45 | close | 419 | 0.10 | 1.35505 | 0.00000 | 0.00000 | 10.82 | 11041.52 |
957 | 2010.03.05 14:47 | close | 421 | 0.10 | 1.35551 | 0.00000 | 0.00000 | 11.82 | 11053.34 |
958 | 2010.03.05 14:50 | close | 428 | 0.10 | 1.35321 | 0.00000 | 0.00000 | 30.02 | 11083.36 |
959 | 2010.03.05 14:52 | close | 429 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 20.62 | 11103.98 |
960 | 2010.03.05 14:55 | close | 324 | 0.10 | 1.35346 | 0.00000 | 0.00000 | -178.28 | 10925.70 |
961 | 2010.03.05 14:57 | close | 430 | 0.10 | 1.35505 | 0.00000 | 0.00000 | 15.02 | 10940.72 |
962 | 2010.03.05 14:59 | close | 433 | 0.10 | 1.35603 | 0.00000 | 0.00000 | 12.12 | 10952.84 |
963 | 2010.03.05 15:00 | close | 447 | 0.10 | 1.35603 | 0.00000 | 0.00000 | 20.50 | 10973.34 |
964 | 2010.03.05 15:02 | close | 431 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 18.82 | 10992.16 |
965 | 2010.03.05 15:05 | close | 432 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 14.92 | 11007.08 |
966 | 2010.03.05 15:07 | close | 448 | 0.10 | 1.35466 | 0.00000 | 0.00000 | 31.10 | 11038.18 |
967 | 2010.03.05 15:10 | close | 449 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 16.30 | 11054.48 |
968 | 2010.03.05 15:12 | close | 451 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 22.20 | 11076.68 |
969 | 2010.03.05 15:15 | close | 354 | 0.10 | 1.35733 | 0.00000 | 0.00000 | -133.87 | 10942.81 |
970 | 2010.03.05 15:17 | close | 460 | 0.10 | 1.35718 | 0.00000 | 0.00000 | 11.20 | 10954.01 |
971 | 2010.03.05 15:20 | sell | 506 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
972 | 2010.03.05 15:27 | close | 465 | 0.10 | 1.35718 | 0.00000 | 0.00000 | 10.70 | 10964.71 |
973 | 2010.03.05 15:32 | sell | 507 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
974 | 2010.03.05 15:37 | sell | 508 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
975 | 2010.03.05 15:40 | close | 482 | 0.10 | 1.35756 | 0.00000 | 0.00000 | 10.20 | 10974.91 |
976 | 2010.03.05 15:45 | close | 477 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 11.80 | 10986.71 |
977 | 2010.03.05 15:47 | close | 479 | 0.10 | 1.35715 | 0.00000 | 0.00000 | 13.40 | 11000.11 |
978 | 2010.03.05 15:50 | close | 459 | 0.10 | 1.35613 | 0.00000 | 0.00000 | 17.90 | 11018.01 |
979 | 2010.03.05 15:52 | close | 464 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 12.90 | 11030.91 |
980 | 2010.03.05 15:55 | close | 475 | 0.10 | 1.35633 | 0.00000 | 0.00000 | 14.00 | 11044.91 |
981 | 2010.03.05 15:57 | close | 481 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 11.00 | 11055.91 |
982 | 2010.03.05 15:59 | close | 486 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 10.30 | 11066.21 |
983 | 2010.03.05 16:00 | close | 487 | 0.10 | 1.35688 | 0.00000 | 0.00000 | 14.90 | 11081.11 |
984 | 2010.03.05 16:02 | close | 480 | 0.10 | 1.35677 | 0.00000 | 0.00000 | 10.30 | 11091.41 |
985 | 2010.03.05 16:05 | close | 332 | 0.10 | 1.35693 | 0.00000 | 0.00000 | -137.38 | 10954.03 |
986 | 2010.03.05 16:07 | close | 476 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 13.00 | 10967.03 |
987 | 2010.03.05 16:10 | close | 504 | 0.10 | 1.35826 | 0.00000 | 0.00000 | 0.90 | 10967.93 |
988 | 2010.03.05 16:12 | sell | 509 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
989 | 2010.03.05 16:20 | close | 493 | 0.10 | 1.36028 | 0.00000 | 0.00000 | 10.80 | 10978.73 |
990 | 2010.03.05 16:27 | buy | 510 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
991 | 2010.03.05 16:37 | buy | 511 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
992 | 2010.03.05 16:40 | close | 494 | 0.10 | 1.36052 | 0.00000 | 0.00000 | 12.20 | 10990.93 |
993 | 2010.03.05 16:42 | close | 495 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 11.10 | 11002.03 |
994 | 2010.03.05 16:45 | close | 468 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 13.70 | 11015.73 |
995 | 2010.03.05 16:47 | close | 489 | 0.10 | 1.36093 | 0.00000 | 0.00000 | 12.60 | 11028.33 |
996 | 2010.03.05 16:50 | close | 491 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 19.70 | 11048.03 |
997 | 2010.03.05 16:52 | close | 496 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 22.10 | 11070.13 |
998 | 2010.03.05 16:55 | close | 326 | 0.10 | 1.36155 | 0.00000 | 0.00000 | -90.78 | 10979.35 |
999 | 2010.03.05 16:57 | close | 499 | 0.10 | 1.36093 | 0.00000 | 0.00000 | 17.20 | 10996.55 |
1000 | 2010.03.05 16:59 | close | 510 | 0.10 | 1.36072 | 0.00000 | 0.00000 | 17.20 | 11013.75 |
1001 | 2010.03.05 17:00 | close | 511 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 11.10 | 11024.85 |
1002 | 2010.03.05 17:07 | buy | 512 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
1003 | 2010.03.05 17:10 | close | 512 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 10.30 | 11035.15 |
1004 | 2010.03.05 17:22 | buy | 513 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
1005 | 2010.03.05 17:27 | buy | 514 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
1006 | 2010.03.05 17:33 | buy | 515 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
1007 | 2010.03.05 17:40 | buy | 516 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
1008 | 2010.03.05 17:46 | buy | 517 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
1009 | 2010.03.05 18:10 | buy | 518 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
1010 | 2010.03.05 18:15 | buy | 519 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1011 | 2010.03.05 18:20 | buy | 520 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
1012 | 2010.03.05 18:30 | buy | 521 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
1013 | 2010.03.05 18:45 | close | 520 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 12.00 | 11047.15 |
1014 | 2010.03.05 18:50 | close | 519 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 10.50 | 11057.65 |
1015 | 2010.03.05 18:52 | close | 521 | 0.10 | 1.36077 | 0.00000 | 0.00000 | 12.20 | 11069.85 |
1016 | 2010.03.05 18:57 | buy | 522 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
1017 | 2010.03.05 19:07 | buy | 523 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
1018 | 2010.03.05 19:20 | close | 517 | 0.10 | 1.36173 | 0.00000 | 0.00000 | 12.30 | 11082.15 |
1019 | 2010.03.05 19:22 | close | 331 | 0.10 | 1.36151 | 0.00000 | 0.00000 | -90.68 | 10991.47 |
1020 | 2010.03.05 19:25 | close | 518 | 0.10 | 1.36162 | 0.00000 | 0.00000 | 11.00 | 11002.47 |
1021 | 2010.03.05 19:32 | buy | 524 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
1022 | 2010.03.05 19:57 | buy | 525 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
1023 | 2010.03.05 20:20 | buy | 526 | 0.10 | 1.36086 | 0.00000 | 0.00000 | ||
1024 | 2010.03.05 20:40 | close | 522 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 11.10 | 11013.57 |
1025 | 2010.03.05 20:42 | close | 524 | 0.10 | 1.36163 | 0.00000 | 0.00000 | 11.90 | 11025.47 |
1026 | 2010.03.05 20:45 | close | 523 | 0.10 | 1.36215 | 0.00000 | 0.00000 | 14.40 | 11039.87 |
1027 | 2010.03.05 20:47 | close | 526 | 0.10 | 1.36202 | 0.00000 | 0.00000 | 11.60 | 11051.47 |
1028 | 2010.03.05 20:50 | close | 516 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 13.70 | 11065.17 |
1029 | 2010.03.05 20:52 | close | 525 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 11.30 | 11076.47 |
1030 | 2010.03.05 20:57 | buy | 527 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
1031 | 2010.03.05 21:07 | close | 515 | 0.10 | 1.36269 | 0.00000 | 0.00000 | 10.10 | 11086.57 |
1032 | 2010.03.05 21:10 | close | 325 | 0.10 | 1.36244 | 0.00000 | 0.00000 | -81.28 | 11005.29 |
1033 | 2010.03.05 21:20 | buy | 528 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
1034 | 2010.03.05 21:45 | buy | 529 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
1035 | 2010.03.05 21:50 | buy | 530 | 0.10 | 1.36212 | 0.00000 | 0.00000 | ||
1036 | 2010.03.05 22:50 | buy | 531 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
1037 | 2010.03.08 00:00 | close | 513 | 0.10 | 1.36422 | 0.00000 | 0.00000 | 14.83 | 11020.12 |
1038 | 2010.03.08 00:02 | close | 514 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 21.63 | 11041.75 |
1039 | 2010.03.08 00:05 | close | 527 | 0.10 | 1.36423 | 0.00000 | 0.00000 | 19.93 | 11061.68 |
1040 | 2010.03.08 00:07 | close | 528 | 0.10 | 1.36457 | 0.00000 | 0.00000 | 23.63 | 11085.31 |
1041 | 2010.03.08 00:10 | close | 352 | 0.10 | 1.36388 | 0.00000 | 0.00000 | -66.64 | 11018.67 |
1042 | 2010.03.08 00:12 | close | 529 | 0.10 | 1.36405 | 0.00000 | 0.00000 | 16.43 | 11035.10 |
1043 | 2010.03.08 00:15 | close | 530 | 0.10 | 1.36337 | 0.00000 | 0.00000 | 12.43 | 11047.53 |
1044 | 2010.03.08 00:17 | close | 531 | 0.10 | 1.36354 | 0.00000 | 0.00000 | 14.33 | 11061.86 |
1045 | 2010.03.08 00:30 | buy | 532 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
1046 | 2010.03.08 00:57 | buy | 533 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
1047 | 2010.03.08 01:03 | close | 532 | 0.10 | 1.36488 | 0.00000 | 0.00000 | 19.60 | 11081.46 |
1048 | 2010.03.08 01:06 | close | 533 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 10.60 | 11092.06 |
1049 | 2010.03.08 01:20 | buy | 534 | 0.10 | 1.36611 | 0.00000 | 0.00000 | ||
1050 | 2010.03.08 01:26 | buy | 535 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
1051 | 2010.03.08 01:37 | close | 535 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 10.10 | 11102.16 |
1052 | 2010.03.08 01:40 | buy | 536 | 0.10 | 1.36622 | 0.00000 | 0.00000 | ||
1053 | 2010.03.08 01:45 | buy | 537 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
1054 | 2010.03.08 01:50 | buy | 538 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
1055 | 2010.03.08 02:10 | buy | 539 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
1056 | 2010.03.08 02:35 | close | 538 | 0.10 | 1.36618 | 0.00000 | 0.00000 | 10.20 | 11112.36 |
1057 | 2010.03.08 02:40 | close | 539 | 0.10 | 1.36654 | 0.00000 | 0.00000 | 12.80 | 11125.16 |
1058 | 2010.03.08 02:42 | close | 509 | 0.10 | 1.36663 | 0.00000 | 0.00000 | -89.58 | 11035.58 |
1059 | 2010.03.08 02:45 | close | 537 | 0.10 | 1.36689 | 0.00000 | 0.00000 | 11.30 | 11046.88 |
1060 | 2010.03.08 02:50 | close | 534 | 0.10 | 1.36725 | 0.00000 | 0.00000 | 11.40 | 11058.28 |
1061 | 2010.03.08 02:57 | buy | 540 | 0.10 | 1.36698 | 0.00000 | 0.00000 | ||
1062 | 2010.03.08 03:05 | close | 536 | 0.10 | 1.36734 | 0.00000 | 0.00000 | 11.20 | 11069.48 |
1063 | 2010.03.08 03:15 | close | 403 | 0.10 | 1.36837 | 0.00000 | 0.00000 | 10.06 | 11079.54 |
1064 | 2010.03.08 03:17 | close | 540 | 0.10 | 1.36820 | 0.00000 | 0.00000 | 12.20 | 11091.74 |
1065 | 2010.03.08 03:20 | close | 404 | 0.10 | 1.36889 | 0.00000 | 0.00000 | 13.96 | 11105.70 |
1066 | 2010.03.08 03:27 | buy | 541 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
1067 | 2010.03.08 03:45 | buy | 542 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
1068 | 2010.03.08 03:50 | buy | 543 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
1069 | 2010.03.08 04:20 | close | 395 | 0.10 | 1.36901 | 0.00000 | 0.00000 | 10.96 | 11116.66 |
1070 | 2010.03.08 04:30 | buy | 544 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
1071 | 2010.03.08 04:33 | buy | 545 | 0.10 | 1.36842 | 0.00000 | 0.00000 | ||
1072 | 2010.03.08 04:40 | buy | 546 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
1073 | 2010.03.08 04:46 | buy | 547 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
1074 | 2010.03.08 05:20 | close | 547 | 0.10 | 1.36890 | 0.00000 | 0.00000 | 10.80 | 11127.46 |
1075 | 2010.03.08 05:27 | buy | 548 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
1076 | 2010.03.08 05:37 | close | 398 | 0.10 | 1.36910 | 0.00000 | 0.00000 | 10.46 | 11137.92 |
1077 | 2010.03.08 05:45 | buy | 549 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
1078 | 2010.03.08 05:50 | buy | 550 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
1079 | 2010.03.08 05:59 | buy | 551 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
1080 | 2010.03.08 06:35 | buy | 552 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
1081 | 2010.03.08 06:40 | buy | 553 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
1082 | 2010.03.08 06:45 | buy | 554 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
1083 | 2010.03.08 06:50 | buy | 555 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
1084 | 2010.03.08 07:15 | buy | 556 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
1085 | 2010.03.08 07:20 | buy | 557 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
1086 | 2010.03.08 07:37 | close | 507 | 0.10 | 1.36705 | 0.00000 | 0.00000 | -90.88 | 11047.04 |
1087 | 2010.03.08 07:50 | close | 557 | 0.10 | 1.36820 | 0.00000 | 0.00000 | 10.60 | 11057.64 |
1088 | 2010.03.08 07:57 | buy | 558 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
1089 | 2010.03.08 08:10 | close | 555 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 10.90 | 11068.54 |
1090 | 2010.03.08 08:15 | close | 554 | 0.10 | 1.36883 | 0.00000 | 0.00000 | 10.90 | 11079.44 |
1091 | 2010.03.08 08:17 | close | 556 | 0.10 | 1.36867 | 0.00000 | 0.00000 | 12.10 | 11091.54 |
1092 | 2010.03.08 08:20 | close | 393 | 0.10 | 1.36931 | 0.00000 | 0.00000 | 11.96 | 11103.50 |
1093 | 2010.03.08 08:22 | close | 550 | 0.10 | 1.36899 | 0.00000 | 0.00000 | 10.30 | 11113.80 |
1094 | 2010.03.08 08:25 | close | 543 | 0.10 | 1.36915 | 0.00000 | 0.00000 | 10.00 | 11123.80 |
1095 | 2010.03.08 08:32 | close | 394 | 0.10 | 1.37023 | 0.00000 | 0.00000 | 19.06 | 11142.86 |
1096 | 2010.03.08 08:35 | close | 397 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 17.06 | 11159.92 |
1097 | 2010.03.08 08:37 | close | 541 | 0.10 | 1.37042 | 0.00000 | 0.00000 | 20.10 | 11180.02 |
1098 | 2010.03.08 08:40 | close | 505 | 0.10 | 1.36986 | 0.00000 | 0.00000 | -118.18 | 11061.84 |
1099 | 2010.03.08 08:42 | close | 542 | 0.10 | 1.36984 | 0.00000 | 0.00000 | 13.50 | 11075.34 |
1100 | 2010.03.08 08:45 | close | 551 | 0.10 | 1.36908 | 0.00000 | 0.00000 | 10.60 | 11085.94 |
1101 | 2010.03.08 08:47 | close | 546 | 0.10 | 1.36927 | 0.00000 | 0.00000 | 11.10 | 11097.04 |
1102 | 2010.03.08 08:50 | buy | 559 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
1103 | 2010.03.08 08:57 | close | 558 | 0.10 | 1.36908 | 0.00000 | 0.00000 | 11.60 | 11108.64 |
1104 | 2010.03.08 09:05 | buy | 560 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
1105 | 2010.03.08 09:10 | buy | 561 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
1106 | 2010.03.08 09:15 | buy | 562 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
1107 | 2010.03.08 09:22 | sell | 563 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
1108 | 2010.03.08 09:27 | close | 563 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 0.40 | 11109.04 |
1109 | 2010.03.08 09:40 | sell | 564 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
1110 | 2010.03.08 09:57 | buy | 565 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
1111 | 2010.03.08 09:59 | buy | 566 | 0.10 | 1.36681 | 0.00000 | 0.00000 | ||
1112 | 2010.03.08 10:02 | close | 562 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 3.40 | 11112.44 |
1113 | 2010.03.08 10:05 | close | 565 | 0.10 | 1.36741 | 0.00000 | 0.00000 | 4.10 | 11116.54 |
1114 | 2010.03.08 10:07 | close | 566 | 0.10 | 1.36768 | 0.00000 | 0.00000 | 8.70 | 11125.24 |
1115 | 2010.03.08 10:10 | sell | 567 | 0.10 | 1.36715 | 0.00000 | 0.00000 | ||
1116 | 2010.03.08 10:27 | sell | 568 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
1117 | 2010.03.08 10:32 | sell | 569 | 0.10 | 1.36724 | 0.00000 | 0.00000 | ||
1118 | 2010.03.08 10:50 | close | 567 | 0.10 | 1.36600 | 0.00000 | 0.00000 | 11.50 | 11136.74 |
1119 | 2010.03.08 10:55 | close | 569 | 0.10 | 1.36615 | 0.00000 | 0.00000 | 10.90 | 11147.64 |
1120 | 2010.03.08 10:57 | sell | 570 | 0.10 | 1.36637 | 0.00000 | 0.00000 | ||
1121 | 2010.03.08 11:15 | close | 508 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -70.18 | 11077.46 |
1122 | 2010.03.08 11:17 | close | 564 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 11.70 | 11089.16 |
1123 | 2010.03.08 11:20 | close | 568 | 0.10 | 1.36442 | 0.00000 | 0.00000 | 23.20 | 11112.36 |
1124 | 2010.03.08 11:22 | close | 570 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 15.70 | 11128.06 |
1125 | 2010.03.08 11:27 | sell | 571 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
1126 | 2010.03.08 11:37 | close | 571 | 0.10 | 1.36386 | 0.00000 | 0.00000 | 11.10 | 11139.16 |
1127 | 2010.03.08 11:40 | sell | 572 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
1128 | 2010.03.08 11:45 | sell | 573 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
1129 | 2010.03.08 11:50 | sell | 574 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
1130 | 2010.03.08 12:02 | sell | 575 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
1131 | 2010.03.08 12:20 | close | 575 | 0.10 | 1.36415 | 0.00000 | 0.00000 | 13.20 | 11152.36 |
1132 | 2010.03.08 12:22 | close | 341 | 0.10 | 1.36425 | 0.00000 | 0.00000 | -62.74 | 11089.62 |
1133 | 2010.03.08 12:27 | sell | 576 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
1134 | 2010.03.08 12:40 | sell | 577 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
1135 | 2010.03.08 12:45 | sell | 578 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
1136 | 2010.03.08 12:50 | sell | 579 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
1137 | 2010.03.08 13:10 | sell | 580 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
1138 | 2010.03.08 13:15 | sell | 581 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
1139 | 2010.03.08 13:20 | sell | 582 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
1140 | 2010.03.08 13:40 | sell | 583 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
1141 | 2010.03.08 13:45 | sell | 584 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
1142 | 2010.03.08 13:50 | sell | 585 | 0.10 | 1.36691 | 0.00000 | 0.00000 | ||
1143 | 2010.03.08 14:05 | close | 585 | 0.10 | 1.36676 | 0.00000 | 0.00000 | 1.50 | 11091.12 |
1144 | 2010.03.08 14:10 | close | 582 | 0.10 | 1.36648 | 0.00000 | 0.00000 | 1.20 | 11092.32 |
1145 | 2010.03.08 14:12 | buy | 586 | 0.10 | 1.36662 | 0.00000 | 0.00000 | ||
1146 | 2010.03.08 14:15 | close | 584 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 4.40 | 11096.72 |
1147 | 2010.03.08 14:17 | buy | 587 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
1148 | 2010.03.08 14:20 | close | 581 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 5.30 | 11102.02 |
1149 | 2010.03.08 14:22 | close | 583 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 3.00 | 11105.02 |
1150 | 2010.03.08 14:25 | buy | 588 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
1151 | 2010.03.08 14:32 | close | 579 | 0.10 | 1.36526 | 0.00000 | 0.00000 | 1.60 | 11106.62 |
1152 | 2010.03.08 14:35 | buy | 589 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
1153 | 2010.03.08 14:37 | close | 580 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 3.60 | 11110.22 |
1154 | 2010.03.08 14:50 | close | 588 | 0.10 | 1.36669 | 0.00000 | 0.00000 | 10.50 | 11120.72 |
1155 | 2010.03.08 14:55 | close | 589 | 0.10 | 1.36653 | 0.00000 | 0.00000 | 11.00 | 11131.72 |
1156 | 2010.03.08 14:57 | buy | 590 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
1157 | 2010.03.08 15:10 | close | 587 | 0.10 | 1.36738 | 0.00000 | 0.00000 | 11.80 | 11143.52 |
1158 | 2010.03.08 15:15 | close | 586 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 14.70 | 11158.22 |
1159 | 2010.03.08 15:17 | close | 590 | 0.10 | 1.36785 | 0.00000 | 0.00000 | 16.00 | 11174.22 |
1160 | 2010.03.08 15:22 | buy | 591 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
1161 | 2010.03.08 15:27 | buy | 592 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
1162 | 2010.03.08 15:32 | close | 561 | 0.10 | 1.36896 | 0.00000 | 0.00000 | 10.60 | 11184.82 |
1163 | 2010.03.08 15:37 | close | 553 | 0.10 | 1.36913 | 0.00000 | 0.00000 | 10.30 | 11195.12 |
1164 | 2010.03.08 15:40 | buy | 593 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
1165 | 2010.03.08 15:45 | buy | 594 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
1166 | 2010.03.08 15:50 | close | 502 | 0.10 | 1.36749 | 0.00000 | 0.00000 | -92.98 | 11102.14 |
1167 | 2010.03.08 15:52 | buy | 595 | 0.10 | 1.36783 | 0.00000 | 0.00000 | ||
1168 | 2010.03.08 15:59 | buy | 596 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
1169 | 2010.03.08 16:10 | buy | 597 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
1170 | 2010.03.08 16:15 | buy | 598 | 0.10 | 1.36671 | 0.00000 | 0.00000 | ||
1171 | 2010.03.08 16:20 | buy | 599 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
1172 | 2010.03.08 16:35 | buy | 600 | 0.10 | 1.36622 | 0.00000 | 0.00000 | ||
1173 | 2010.03.08 16:40 | buy | 601 | 0.10 | 1.36557 | 0.00000 | 0.00000 | ||
1174 | 2010.03.08 16:50 | close | 573 | 0.10 | 1.36332 | 0.00000 | 0.00000 | 12.40 | 11114.54 |
1175 | 2010.03.08 16:52 | close | 578 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 10.60 | 11125.14 |
1176 | 2010.03.08 16:55 | close | 574 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 12.60 | 11137.74 |
1177 | 2010.03.08 16:59 | sell | 602 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
1178 | 2010.03.08 17:07 | sell | 603 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
1179 | 2010.03.08 17:10 | close | 603 | 0.10 | 1.36443 | 0.00000 | 0.00000 | 10.60 | 11148.34 |
1180 | 2010.03.08 17:15 | close | 576 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 10.80 | 11159.14 |
1181 | 2010.03.08 17:17 | close | 602 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 14.10 | 11173.24 |
1182 | 2010.03.08 17:20 | close | 572 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 20.20 | 11193.44 |
1183 | 2010.03.08 17:22 | close | 351 | 0.10 | 1.36263 | 0.00000 | 0.00000 | -78.24 | 11115.20 |
1184 | 2010.03.08 17:25 | close | 577 | 0.10 | 1.36252 | 0.00000 | 0.00000 | 20.90 | 11136.10 |
1185 | 2010.03.08 17:57 | sell | 604 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
1186 | 2010.03.08 18:10 | sell | 605 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
1187 | 2010.03.08 18:15 | sell | 606 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
1188 | 2010.03.08 18:20 | sell | 607 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
1189 | 2010.03.08 18:27 | sell | 608 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
1190 | 2010.03.08 18:40 | sell | 609 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
1191 | 2010.03.08 18:45 | sell | 610 | 0.10 | 1.36346 | 0.00000 | 0.00000 | ||
1192 | 2010.03.08 18:50 | sell | 611 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
1193 | 2010.03.08 18:59 | sell | 612 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
1194 | 2010.03.08 19:37 | sell | 613 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
1195 | 2010.03.08 19:45 | close | 611 | 0.10 | 1.36288 | 0.00000 | 0.00000 | 10.20 | 11146.30 |
1196 | 2010.03.08 19:50 | close | 612 | 0.10 | 1.36251 | 0.00000 | 0.00000 | 13.80 | 11160.10 |
1197 | 2010.03.08 19:59 | sell | 614 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
1198 | 2010.03.08 20:10 | sell | 615 | 0.10 | 1.36281 | 0.00000 | 0.00000 | ||
1199 | 2010.03.08 20:15 | sell | 616 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
1200 | 2010.03.08 20:20 | sell | 617 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
1201 | 2010.03.08 20:50 | sell | 618 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
1202 | 2010.03.08 21:10 | sell | 619 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
1203 | 2010.03.08 21:15 | sell | 620 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
1204 | 2010.03.08 21:20 | sell | 621 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
1205 | 2010.03.08 21:50 | close | 621 | 0.10 | 1.36310 | 0.00000 | 0.00000 | 10.70 | 11170.80 |
1206 | 2010.03.08 22:15 | sell | 622 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
1207 | 2010.03.08 22:50 | sell | 623 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
1208 | 2010.03.08 23:00 | close | 619 | 0.10 | 1.36354 | 0.00000 | 0.00000 | 0.40 | 11171.20 |
1209 | 2010.03.08 23:06 | close | 620 | 0.10 | 1.36344 | 0.00000 | 0.00000 | 4.40 | 11175.60 |
1210 | 2010.03.08 23:32 | sell | 624 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
1211 | 2010.03.08 23:37 | sell | 625 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
1212 | 2010.03.08 23:59 | sell | 626 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
1213 | 2010.03.09 00:10 | close | 610 | 0.10 | 1.36232 | 0.00000 | 0.00000 | 11.32 | 11186.92 |
1214 | 2010.03.09 00:16 | close | 607 | 0.10 | 1.36196 | 0.00000 | 0.00000 | 10.52 | 11197.44 |
1215 | 2010.03.09 00:20 | close | 613 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 11.72 | 11209.16 |
1216 | 2010.03.09 00:23 | close | 616 | 0.10 | 1.36205 | 0.00000 | 0.00000 | 10.12 | 11219.28 |
1217 | 2010.03.09 00:26 | close | 355 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -83.11 | 11136.17 |
1218 | 2010.03.09 00:26 | close | 617 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 10.62 | 11146.79 |
1219 | 2010.03.09 00:30 | close | 618 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 10.92 | 11157.71 |
1220 | 2010.03.09 00:32 | close | 623 | 0.10 | 1.36222 | 0.00000 | 0.00000 | 11.82 | 11169.53 |
1221 | 2010.03.09 00:35 | close | 622 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 10.12 | 11179.65 |
1222 | 2010.03.09 00:37 | close | 625 | 0.10 | 1.36229 | 0.00000 | 0.00000 | 10.92 | 11190.57 |
1223 | 2010.03.09 00:40 | close | 609 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 10.12 | 11200.69 |
1224 | 2010.03.09 00:42 | close | 624 | 0.10 | 1.36207 | 0.00000 | 0.00000 | 12.12 | 11212.81 |
1225 | 2010.03.09 00:45 | close | 608 | 0.10 | 1.36178 | 0.00000 | 0.00000 | 10.72 | 11223.53 |
1226 | 2010.03.09 00:50 | close | 614 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 13.42 | 11236.95 |
1227 | 2010.03.09 00:52 | close | 356 | 0.10 | 1.36143 | 0.00000 | 0.00000 | -85.61 | 11151.34 |
1228 | 2010.03.09 00:55 | close | 615 | 0.10 | 1.36156 | 0.00000 | 0.00000 | 12.42 | 11163.76 |
1229 | 2010.03.09 00:59 | sell | 627 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
1230 | 2010.03.09 01:03 | close | 606 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 12.02 | 11175.78 |
1231 | 2010.03.09 01:06 | close | 626 | 0.10 | 1.36129 | 0.00000 | 0.00000 | 14.42 | 11190.20 |
1232 | 2010.03.09 01:13 | sell | 628 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
1233 | 2010.03.09 01:20 | sell | 629 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
1234 | 2010.03.09 01:26 | sell | 630 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
1235 | 2010.03.09 01:32 | sell | 631 | 0.10 | 1.36295 | 0.00000 | 0.00000 | ||
1236 | 2010.03.09 02:02 | sell | 632 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
1237 | 2010.03.09 02:15 | close | 631 | 0.10 | 1.36194 | 0.00000 | 0.00000 | 10.10 | 11200.30 |
1238 | 2010.03.09 02:20 | close | 630 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 10.50 | 11210.80 |
1239 | 2010.03.09 02:25 | close | 632 | 0.10 | 1.36154 | 0.00000 | 0.00000 | 10.00 | 11220.80 |
1240 | 2010.03.09 02:27 | sell | 633 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
1241 | 2010.03.09 02:27 | sell | 634 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
1242 | 2010.03.09 02:56 | sell | 635 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
1243 | 2010.03.09 02:59 | sell | 636 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
1244 | 2010.03.09 04:05 | sell | 637 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
1245 | 2010.03.09 04:10 | sell | 638 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
1246 | 2010.03.09 04:15 | sell | 639 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
1247 | 2010.03.09 04:20 | sell | 640 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
1248 | 2010.03.09 04:32 | sell | 641 | 0.10 | 1.36259 | 0.00000 | 0.00000 | ||
1249 | 2010.03.09 04:35 | sell | 642 | 0.10 | 1.36268 | 0.00000 | 0.00000 | ||
1250 | 2010.03.09 04:40 | sell | 643 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
1251 | 2010.03.09 04:45 | sell | 644 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
1252 | 2010.03.09 04:57 | buy | 645 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
1253 | 2010.03.09 05:02 | buy | 646 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
1254 | 2010.03.09 05:05 | close | 644 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 0.60 | 11221.40 |
1255 | 2010.03.09 05:10 | buy | 647 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
1256 | 2010.03.09 05:15 | close | 640 | 0.10 | 1.36258 | 0.00000 | 0.00000 | 1.20 | 11222.60 |
1257 | 2010.03.09 05:17 | close | 643 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 2.60 | 11225.20 |
1258 | 2010.03.09 05:20 | close | 639 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 1.50 | 11226.70 |
1259 | 2010.03.09 05:22 | close | 641 | 0.10 | 1.36235 | 0.00000 | 0.00000 | 2.40 | 11229.10 |
1260 | 2010.03.09 05:25 | close | 642 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 4.50 | 11233.60 |
1261 | 2010.03.09 05:27 | buy | 648 | 0.10 | 1.36258 | 0.00000 | 0.00000 | ||
1262 | 2010.03.09 05:45 | buy | 649 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
1263 | 2010.03.09 05:50 | close | 627 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 1.00 | 11234.60 |
1264 | 2010.03.09 05:52 | close | 629 | 0.10 | 1.36190 | 0.00000 | 0.00000 | 0.90 | 11235.50 |
1265 | 2010.03.09 05:55 | close | 634 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 1.50 | 11237.00 |
1266 | 2010.03.09 05:57 | buy | 650 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
1267 | 2010.03.09 06:07 | sell | 651 | 0.10 | 1.36208 | 0.00000 | 0.00000 | ||
1268 | 2010.03.09 06:32 | close | 651 | 0.10 | 1.36093 | 0.00000 | 0.00000 | 11.50 | 11248.50 |
1269 | 2010.03.09 06:37 | close | 638 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 10.10 | 11258.60 |
1270 | 2010.03.09 06:40 | close | 357 | 0.10 | 1.36120 | 0.00000 | 0.00000 | -85.11 | 11173.49 |
1271 | 2010.03.09 06:42 | sell | 652 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
1272 | 2010.03.09 06:45 | sell | 653 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
1273 | 2010.03.09 06:50 | sell | 654 | 0.10 | 1.36193 | 0.00000 | 0.00000 | ||
1274 | 2010.03.09 07:02 | close | 649 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 2.10 | 11175.59 |
1275 | 2010.03.09 07:05 | close | 650 | 0.10 | 1.36213 | 0.00000 | 0.00000 | 0.90 | 11176.49 |
1276 | 2010.03.09 07:07 | sell | 655 | 0.10 | 1.36236 | 0.00000 | 0.00000 | ||
1277 | 2010.03.09 07:20 | close | 655 | 0.10 | 1.36131 | 0.00000 | 0.00000 | 10.50 | 11186.99 |
1278 | 2010.03.09 07:27 | sell | 656 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
1279 | 2010.03.09 07:27 | sell | 657 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
1280 | 2010.03.09 07:45 | close | 654 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 11.20 | 11198.19 |
1281 | 2010.03.09 07:50 | close | 604 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 14.62 | 11212.81 |
1282 | 2010.03.09 07:52 | close | 605 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 12.32 | 11225.13 |
1283 | 2010.03.09 07:55 | close | 628 | 0.10 | 1.36026 | 0.00000 | 0.00000 | 12.80 | 11237.93 |
1284 | 2010.03.09 07:59 | close | 657 | 0.10 | 1.36079 | 0.00000 | 0.00000 | 10.10 | 11248.03 |
1285 | 2010.03.09 08:02 | close | 633 | 0.10 | 1.35999 | 0.00000 | 0.00000 | 17.40 | 11265.43 |
1286 | 2010.03.09 08:05 | close | 635 | 0.10 | 1.36018 | 0.00000 | 0.00000 | 10.40 | 11275.83 |
1287 | 2010.03.09 08:07 | close | 636 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 18.90 | 11294.73 |
1288 | 2010.03.09 08:10 | close | 544 | 0.10 | 1.36055 | 0.00000 | 0.00000 | -82.17 | 11212.56 |
1289 | 2010.03.09 08:15 | sell | 658 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
1290 | 2010.03.09 08:20 | sell | 659 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
1291 | 2010.03.09 08:32 | close | 659 | 0.10 | 1.36066 | 0.00000 | 0.00000 | 10.40 | 11222.96 |
1292 | 2010.03.09 08:37 | close | 653 | 0.10 | 1.36048 | 0.00000 | 0.00000 | 10.90 | 11233.86 |
1293 | 2010.03.09 08:40 | sell | 660 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
1294 | 2010.03.09 08:45 | sell | 661 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
1295 | 2010.03.09 08:50 | sell | 662 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
1296 | 2010.03.09 09:00 | close | 662 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 1.20 | 11235.06 |
1297 | 2010.03.09 09:15 | buy | 663 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
1298 | 2010.03.09 09:20 | close | 661 | 0.10 | 1.36158 | 0.00000 | 0.00000 | 1.20 | 11236.26 |
1299 | 2010.03.09 09:22 | buy | 664 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
1300 | 2010.03.09 09:42 | sell | 665 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
1301 | 2010.03.09 09:45 | close | 637 | 0.10 | 1.36011 | 0.00000 | 0.00000 | 12.70 | 11248.96 |
1302 | 2010.03.09 09:47 | close | 656 | 0.10 | 1.36049 | 0.00000 | 0.00000 | 10.70 | 11259.66 |
1303 | 2010.03.09 09:50 | close | 652 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 24.80 | 11284.46 |
1304 | 2010.03.09 09:52 | close | 658 | 0.10 | 1.35935 | 0.00000 | 0.00000 | 17.70 | 11302.16 |
1305 | 2010.03.09 09:55 | close | 660 | 0.10 | 1.35898 | 0.00000 | 0.00000 | 21.80 | 11323.96 |
1306 | 2010.03.09 09:57 | close | 593 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -87.77 | 11236.19 |
1307 | 2010.03.09 09:59 | close | 665 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 16.10 | 11252.29 |
1308 | 2010.03.09 10:27 | sell | 666 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
1309 | 2010.03.09 10:27 | sell | 667 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
1310 | 2010.03.09 10:37 | close | 667 | 0.10 | 1.35790 | 0.00000 | 0.00000 | 11.20 | 11263.49 |
1311 | 2010.03.09 10:40 | sell | 668 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
1312 | 2010.03.09 10:45 | sell | 669 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
1313 | 2010.03.09 10:50 | sell | 670 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
1314 | 2010.03.09 10:59 | sell | 671 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
1315 | 2010.03.09 11:07 | sell | 672 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
1316 | 2010.03.09 11:20 | close | 672 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 10.20 | 11273.69 |
1317 | 2010.03.09 11:27 | sell | 673 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
1318 | 2010.03.09 11:32 | sell | 674 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
1319 | 2010.03.09 11:37 | sell | 675 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
1320 | 2010.03.09 11:40 | close | 670 | 0.10 | 1.35857 | 0.00000 | 0.00000 | 10.30 | 11283.99 |
1321 | 2010.03.09 11:45 | close | 669 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 12.20 | 11296.19 |
1322 | 2010.03.09 11:47 | close | 671 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 14.00 | 11310.19 |
1323 | 2010.03.09 11:50 | close | 506 | 0.10 | 1.35691 | 0.00000 | 0.00000 | 14.84 | 11325.03 |
1324 | 2010.03.09 11:52 | close | 666 | 0.10 | 1.35738 | 0.00000 | 0.00000 | 13.00 | 11338.03 |
1325 | 2010.03.09 11:55 | close | 668 | 0.10 | 1.35715 | 0.00000 | 0.00000 | 14.10 | 11352.13 |
1326 | 2010.03.09 11:57 | close | 673 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 10.80 | 11362.93 |
1327 | 2010.03.09 11:59 | close | 674 | 0.10 | 1.35711 | 0.00000 | 0.00000 | 19.60 | 11382.53 |
1328 | 2010.03.09 12:00 | close | 548 | 0.10 | 1.35697 | 0.00000 | 0.00000 | -116.87 | 11265.66 |
1329 | 2010.03.09 12:02 | close | 675 | 0.10 | 1.35762 | 0.00000 | 0.00000 | 16.90 | 11282.56 |
1330 | 2010.03.09 12:27 | sell | 676 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
1331 | 2010.03.09 12:37 | sell | 677 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
1332 | 2010.03.09 12:45 | close | 677 | 0.10 | 1.35598 | 0.00000 | 0.00000 | 11.20 | 11293.76 |
1333 | 2010.03.09 12:50 | close | 676 | 0.10 | 1.35522 | 0.00000 | 0.00000 | 15.20 | 11308.96 |
1334 | 2010.03.09 12:57 | sell | 678 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
1335 | 2010.03.09 12:59 | sell | 679 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
1336 | 2010.03.09 13:02 | sell | 680 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
1337 | 2010.03.09 13:20 | close | 680 | 0.10 | 1.35510 | 0.00000 | 0.00000 | 14.40 | 11323.36 |
1338 | 2010.03.09 13:27 | sell | 681 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
1339 | 2010.03.09 13:40 | sell | 682 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
1340 | 2010.03.09 13:45 | sell | 683 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
1341 | 2010.03.09 13:50 | sell | 684 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
1342 | 2010.03.09 14:15 | close | 683 | 0.10 | 1.35527 | 0.00000 | 0.00000 | 10.80 | 11334.16 |
1343 | 2010.03.09 14:17 | close | 684 | 0.10 | 1.35549 | 0.00000 | 0.00000 | 12.20 | 11346.36 |
1344 | 2010.03.09 14:20 | close | 678 | 0.10 | 1.35438 | 0.00000 | 0.00000 | 13.90 | 11360.26 |
1345 | 2010.03.09 14:22 | close | 679 | 0.10 | 1.35482 | 0.00000 | 0.00000 | 12.30 | 11372.56 |
1346 | 2010.03.09 14:25 | close | 682 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 14.00 | 11386.56 |
1347 | 2010.03.09 14:27 | close | 681 | 0.10 | 1.35451 | 0.00000 | 0.00000 | 10.40 | 11396.96 |
1348 | 2010.03.09 14:40 | sell | 685 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
1349 | 2010.03.09 14:45 | sell | 686 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
1350 | 2010.03.09 14:50 | sell | 687 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
1351 | 2010.03.09 15:10 | sell | 688 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
1352 | 2010.03.09 15:15 | sell | 689 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
1353 | 2010.03.09 15:20 | close | 591 | 0.10 | 1.35661 | 0.00000 | 0.00000 | -119.37 | 11277.59 |
1354 | 2010.03.09 15:22 | sell | 690 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
1355 | 2010.03.09 15:27 | sell | 691 | 0.10 | 1.35643 | 0.00000 | 0.00000 | ||
1356 | 2010.03.09 15:40 | sell | 692 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
1357 | 2010.03.09 15:45 | sell | 693 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
1358 | 2010.03.09 15:50 | sell | 694 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
1359 | 2010.03.09 16:00 | close | 694 | 0.10 | 1.35790 | 0.00000 | 0.00000 | 1.30 | 11278.89 |
1360 | 2010.03.09 16:07 | close | 693 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 1.80 | 11280.69 |
1361 | 2010.03.09 16:27 | buy | 695 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
1362 | 2010.03.09 16:30 | buy | 696 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
1363 | 2010.03.09 16:32 | buy | 697 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
1364 | 2010.03.09 16:50 | close | 697 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 10.50 | 11291.19 |
1365 | 2010.03.09 16:57 | buy | 698 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
1366 | 2010.03.09 17:05 | buy | 699 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
1367 | 2010.03.09 17:10 | buy | 700 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
1368 | 2010.03.09 17:15 | buy | 701 | 0.10 | 1.35724 | 0.00000 | 0.00000 | ||
1369 | 2010.03.09 17:20 | close | 692 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 4.30 | 11295.49 |
1370 | 2010.03.09 17:22 | buy | 702 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
1371 | 2010.03.09 17:32 | buy | 703 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
1372 | 2010.03.09 17:37 | buy | 704 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
1373 | 2010.03.09 17:45 | close | 702 | 0.10 | 1.35802 | 0.00000 | 0.00000 | 11.50 | 11306.99 |
1374 | 2010.03.09 17:47 | close | 704 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 11.10 | 11318.09 |
1375 | 2010.03.09 17:50 | close | 701 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 13.40 | 11331.49 |
1376 | 2010.03.09 17:52 | close | 703 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 12.90 | 11344.39 |
1377 | 2010.03.09 17:57 | buy | 705 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
1378 | 2010.03.09 18:03 | buy | 706 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
1379 | 2010.03.09 18:10 | buy | 707 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
1380 | 2010.03.09 18:16 | buy | 708 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
1381 | 2010.03.09 18:40 | buy | 709 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
1382 | 2010.03.09 18:43 | close | 700 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 11.00 | 11355.39 |
1383 | 2010.03.09 18:46 | close | 708 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 11.40 | 11366.79 |
1384 | 2010.03.09 18:50 | close | 696 | 0.10 | 1.35959 | 0.00000 | 0.00000 | 14.90 | 11381.69 |
1385 | 2010.03.09 18:53 | close | 559 | 0.10 | 1.35936 | 0.00000 | 0.00000 | -91.67 | 11290.02 |
1386 | 2010.03.09 18:59 | close | 695 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 16.40 | 11306.42 |
1387 | 2010.03.09 19:00 | close | 698 | 0.10 | 1.36039 | 0.00000 | 0.00000 | 19.90 | 11326.32 |
1388 | 2010.03.09 19:02 | close | 699 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 16.50 | 11342.82 |
1389 | 2010.03.09 19:05 | close | 705 | 0.10 | 1.35993 | 0.00000 | 0.00000 | 18.90 | 11361.72 |
1390 | 2010.03.09 19:07 | close | 706 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 14.10 | 11375.82 |
1391 | 2010.03.09 19:10 | close | 707 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 23.40 | 11399.22 |
1392 | 2010.03.09 19:12 | close | 549 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -82.87 | 11316.35 |
1393 | 2010.03.09 19:15 | close | 709 | 0.10 | 1.36065 | 0.00000 | 0.00000 | 27.30 | 11343.65 |
1394 | 2010.03.09 19:27 | buy | 710 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
1395 | 2010.03.09 19:45 | buy | 711 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
1396 | 2010.03.09 19:50 | buy | 712 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
1397 | 2010.03.09 20:02 | buy | 713 | 0.10 | 1.35969 | 0.00000 | 0.00000 | ||
1398 | 2010.03.09 20:27 | buy | 714 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
1399 | 2010.03.09 20:40 | buy | 715 | 0.10 | 1.36018 | 0.00000 | 0.00000 | ||
1400 | 2010.03.09 20:45 | buy | 716 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
1401 | 2010.03.09 20:50 | buy | 717 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
1402 | 2010.03.09 20:59 | buy | 718 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
1403 | 2010.03.09 21:00 | buy | 719 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
1404 | 2010.03.09 21:10 | sell | 720 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
1405 | 2010.03.09 21:17 | close | 717 | 0.10 | 1.35932 | 0.00000 | 0.00000 | 2.20 | 11345.85 |
1406 | 2010.03.09 21:27 | close | 718 | 0.10 | 1.35932 | 0.00000 | 0.00000 | 1.90 | 11347.75 |
1407 | 2010.03.09 21:27 | close | 719 | 0.10 | 1.35931 | 0.00000 | 0.00000 | 1.50 | 11349.25 |
1408 | 2010.03.09 21:32 | buy | 721 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
1409 | 2010.03.09 21:37 | buy | 722 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
1410 | 2010.03.09 22:02 | buy | 723 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
1411 | 2010.03.09 22:50 | buy | 724 | 0.10 | 1.36002 | 0.00000 | 0.00000 | ||
1412 | 2010.03.09 23:02 | close | 722 | 0.10 | 1.36046 | 0.00000 | 0.00000 | 10.20 | 11359.45 |
1413 | 2010.03.09 23:07 | close | 721 | 0.10 | 1.36057 | 0.00000 | 0.00000 | 10.40 | 11369.85 |
1414 | 2010.03.09 23:15 | buy | 725 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
1415 | 2010.03.09 23:20 | buy | 726 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
1416 | 2010.03.09 23:32 | buy | 727 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
1417 | 2010.03.09 23:57 | buy | 728 | 0.10 | 1.36013 | 0.00000 | 0.00000 | ||
1418 | 2010.03.10 00:15 | close | 727 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 10.03 | 11379.88 |
1419 | 2010.03.10 00:20 | close | 726 | 0.10 | 1.36064 | 0.00000 | 0.00000 | 10.83 | 11390.71 |
1420 | 2010.03.10 00:40 | close | 713 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 10.83 | 11401.54 |
1421 | 2010.03.10 00:45 | close | 545 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -73.94 | 11327.60 |
1422 | 2010.03.10 00:47 | close | 716 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 12.33 | 11339.93 |
1423 | 2010.03.10 00:50 | close | 712 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 12.93 | 11352.86 |
1424 | 2010.03.10 00:52 | close | 723 | 0.10 | 1.36113 | 0.00000 | 0.00000 | 11.53 | 11364.39 |
1425 | 2010.03.10 00:55 | close | 715 | 0.10 | 1.36121 | 0.00000 | 0.00000 | 10.23 | 11374.62 |
1426 | 2010.03.10 00:59 | buy | 729 | 0.10 | 1.36076 | 0.00000 | 0.00000 | ||
1427 | 2010.03.10 01:15 | buy | 730 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
1428 | 2010.03.10 01:20 | buy | 731 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
1429 | 2010.03.10 01:33 | buy | 732 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
1430 | 2010.03.10 01:40 | buy | 733 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
1431 | 2010.03.10 01:46 | buy | 734 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
1432 | 2010.03.10 01:56 | close | 734 | 0.10 | 1.35937 | 0.00000 | 0.00000 | 2.60 | 11377.22 |
1433 | 2010.03.10 02:15 | close | 733 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 2.20 | 11379.42 |
1434 | 2010.03.10 02:17 | sell | 735 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
1435 | 2010.03.10 02:20 | close | 724 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 0.73 | 11380.15 |
1436 | 2010.03.10 02:22 | sell | 736 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
1437 | 2010.03.10 02:25 | close | 732 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 0.80 | 11380.95 |
1438 | 2010.03.10 02:27 | close | 725 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 0.63 | 11381.58 |
1439 | 2010.03.10 02:30 | sell | 737 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
1440 | 2010.03.10 02:32 | close | 714 | 0.10 | 1.36043 | 0.00000 | 0.00000 | 1.23 | 11382.81 |
1441 | 2010.03.10 02:35 | close | 728 | 0.10 | 1.36031 | 0.00000 | 0.00000 | 1.73 | 11384.54 |
1442 | 2010.03.10 02:37 | close | 711 | 0.10 | 1.36055 | 0.00000 | 0.00000 | 1.43 | 11385.97 |
1443 | 2010.03.10 02:40 | sell | 738 | 0.10 | 1.36008 | 0.00000 | 0.00000 | ||
1444 | 2010.03.10 02:57 | sell | 739 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
1445 | 2010.03.10 03:07 | sell | 740 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
1446 | 2010.03.10 03:32 | close | 737 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 10.70 | 11396.67 |
1447 | 2010.03.10 03:35 | close | 738 | 0.10 | 1.35907 | 0.00000 | 0.00000 | 10.10 | 11406.77 |
1448 | 2010.03.10 03:40 | sell | 741 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
1449 | 2010.03.10 03:45 | sell | 742 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
1450 | 2010.03.10 03:50 | sell | 743 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
1451 | 2010.03.10 04:00 | close | 736 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 0.90 | 11407.67 |
1452 | 2010.03.10 04:10 | close | 740 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 0.40 | 11408.07 |
1453 | 2010.03.10 04:15 | sell | 744 | 0.10 | 1.35982 | 0.00000 | 0.00000 | ||
1454 | 2010.03.10 04:20 | sell | 745 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
1455 | 2010.03.10 04:27 | close | 745 | 0.10 | 1.35996 | 0.00000 | 0.00000 | 0.80 | 11408.87 |
1456 | 2010.03.10 04:30 | buy | 746 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
1457 | 2010.03.10 04:40 | buy | 747 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
1458 | 2010.03.10 04:45 | buy | 748 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
1459 | 2010.03.10 04:59 | sell | 749 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
1460 | 2010.03.10 05:30 | buy | 750 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
1461 | 2010.03.10 05:32 | buy | 751 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
1462 | 2010.03.10 05:37 | buy | 752 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
1463 | 2010.03.10 06:10 | buy | 753 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
1464 | 2010.03.10 06:15 | buy | 754 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
1465 | 2010.03.10 06:20 | close | 735 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 0.90 | 11409.77 |
1466 | 2010.03.10 06:22 | close | 744 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 0.80 | 11410.57 |
1467 | 2010.03.10 06:25 | close | 739 | 0.10 | 1.35967 | 0.00000 | 0.00000 | 0.50 | 11411.07 |
1468 | 2010.03.10 06:27 | buy | 755 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
1469 | 2010.03.10 06:27 | sell | 756 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
1470 | 2010.03.10 06:32 | close | 749 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 1.40 | 11412.47 |
1471 | 2010.03.10 06:35 | buy | 757 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
1472 | 2010.03.10 06:37 | close | 756 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 1.90 | 11414.37 |
1473 | 2010.03.10 06:59 | buy | 758 | 0.10 | 1.36002 | 0.00000 | 0.00000 | ||
1474 | 2010.03.10 07:00 | close | 757 | 0.10 | 1.35987 | 0.00000 | 0.00000 | 0.60 | 11414.97 |
1475 | 2010.03.10 07:10 | close | 751 | 0.10 | 1.36001 | 0.00000 | 0.00000 | 0.50 | 11415.47 |
1476 | 2010.03.10 07:12 | close | 752 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 1.60 | 11417.07 |
1477 | 2010.03.10 07:15 | buy | 759 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
1478 | 2010.03.10 07:20 | buy | 760 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
1479 | 2010.03.10 07:37 | close | 754 | 0.10 | 1.35991 | 0.00000 | 0.00000 | 0.50 | 11417.57 |
1480 | 2010.03.10 07:50 | close | 743 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 11.90 | 11429.47 |
1481 | 2010.03.10 07:57 | sell | 761 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
1482 | 2010.03.10 08:05 | close | 742 | 0.10 | 1.35823 | 0.00000 | 0.00000 | 11.20 | 11440.67 |
1483 | 2010.03.10 08:07 | close | 560 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -99.74 | 11340.93 |
1484 | 2010.03.10 08:10 | close | 720 | 0.10 | 1.35785 | 0.00000 | 0.00000 | 12.62 | 11353.55 |
1485 | 2010.03.10 08:12 | close | 741 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 10.70 | 11364.25 |
1486 | 2010.03.10 08:15 | close | 761 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 15.40 | 11379.65 |
1487 | 2010.03.10 08:27 | sell | 762 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
1488 | 2010.03.10 08:32 | sell | 763 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
1489 | 2010.03.10 08:37 | sell | 764 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
1490 | 2010.03.10 08:45 | close | 763 | 0.10 | 1.35639 | 0.00000 | 0.00000 | 10.20 | 11389.85 |
1491 | 2010.03.10 08:47 | close | 764 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 10.20 | 11400.05 |
1492 | 2010.03.10 08:50 | close | 762 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 15.00 | 11415.05 |
1493 | 2010.03.10 08:57 | sell | 765 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
1494 | 2010.03.10 09:02 | close | 689 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 11.72 | 11426.77 |
1495 | 2010.03.10 09:05 | close | 690 | 0.10 | 1.35499 | 0.00000 | 0.00000 | 11.92 | 11438.69 |
1496 | 2010.03.10 09:07 | close | 691 | 0.10 | 1.35461 | 0.00000 | 0.00000 | 18.12 | 11456.81 |
1497 | 2010.03.10 09:15 | sell | 766 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
1498 | 2010.03.10 09:20 | sell | 767 | 0.10 | 1.35651 | 0.00000 | 0.00000 | ||
1499 | 2010.03.10 09:27 | sell | 768 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
1500 | 2010.03.10 09:40 | sell | 769 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
1501 | 2010.03.10 09:45 | sell | 770 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
1502 | 2010.03.10 09:50 | sell | 771 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
1503 | 2010.03.10 10:10 | sell | 772 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
1504 | 2010.03.10 10:15 | close | 552 | 0.10 | 1.35847 | 0.00000 | 0.00000 | -98.84 | 11357.97 |
1505 | 2010.03.10 10:17 | sell | 773 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
1506 | 2010.03.10 10:22 | buy | 774 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
1507 | 2010.03.10 10:40 | sell | 775 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
1508 | 2010.03.10 10:45 | close | 774 | 0.10 | 1.35898 | 0.00000 | 0.00000 | 0.50 | 11358.47 |
1509 | 2010.03.10 10:47 | sell | 776 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
1510 | 2010.03.10 10:52 | buy | 777 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
1511 | 2010.03.10 10:57 | buy | 778 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
1512 | 2010.03.10 11:00 | close | 775 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 1.00 | 11359.47 |
1513 | 2010.03.10 11:02 | close | 773 | 0.10 | 1.35782 | 0.00000 | 0.00000 | 4.00 | 11363.47 |
1514 | 2010.03.10 11:05 | close | 776 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 8.80 | 11372.27 |
1515 | 2010.03.10 11:07 | buy | 779 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
1516 | 2010.03.10 11:20 | close | 779 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 11.40 | 11383.67 |
1517 | 2010.03.10 11:27 | buy | 780 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
1518 | 2010.03.10 11:45 | buy | 781 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
1519 | 2010.03.10 11:50 | buy | 782 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
1520 | 2010.03.10 12:02 | buy | 783 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
1521 | 2010.03.10 12:07 | buy | 784 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
1522 | 2010.03.10 12:15 | close | 782 | 0.10 | 1.35932 | 0.00000 | 0.00000 | 13.20 | 11396.87 |
1523 | 2010.03.10 12:17 | close | 783 | 0.10 | 1.35912 | 0.00000 | 0.00000 | 10.00 | 11406.87 |
1524 | 2010.03.10 12:20 | close | 780 | 0.10 | 1.35993 | 0.00000 | 0.00000 | 13.70 | 11420.57 |
1525 | 2010.03.10 12:22 | close | 781 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 11.60 | 11432.17 |
1526 | 2010.03.10 12:25 | close | 784 | 0.10 | 1.35973 | 0.00000 | 0.00000 | 18.10 | 11450.27 |
1527 | 2010.03.10 12:35 | close | 594 | 0.10 | 1.36009 | 0.00000 | 0.00000 | -80.84 | 11369.43 |
1528 | 2010.03.10 12:40 | close | 760 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 10.20 | 11379.63 |
1529 | 2010.03.10 12:42 | close | 777 | 0.10 | 1.36057 | 0.00000 | 0.00000 | 12.30 | 11391.93 |
1530 | 2010.03.10 12:45 | close | 730 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 10.10 | 11402.03 |
1531 | 2010.03.10 12:47 | close | 731 | 0.10 | 1.36129 | 0.00000 | 0.00000 | 10.90 | 11412.93 |
1532 | 2010.03.10 12:50 | close | 710 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 15.03 | 11427.96 |
1533 | 2010.03.10 12:52 | close | 729 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 10.10 | 11438.06 |
1534 | 2010.03.10 12:55 | close | 746 | 0.10 | 1.36201 | 0.00000 | 0.00000 | 18.20 | 11456.26 |
1535 | 2010.03.10 12:57 | close | 685 | 0.10 | 1.36150 | 0.00000 | 0.00000 | -70.28 | 11385.98 |
1536 | 2010.03.10 12:59 | close | 747 | 0.10 | 1.36144 | 0.00000 | 0.00000 | 11.60 | 11397.58 |
1537 | 2010.03.10 13:00 | close | 748 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 14.20 | 11411.78 |
1538 | 2010.03.10 13:02 | close | 750 | 0.10 | 1.36122 | 0.00000 | 0.00000 | 11.10 | 11422.88 |
1539 | 2010.03.10 13:05 | close | 753 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 12.90 | 11435.78 |
1540 | 2010.03.10 13:07 | close | 755 | 0.10 | 1.36109 | 0.00000 | 0.00000 | 12.30 | 11448.08 |
1541 | 2010.03.10 13:10 | close | 758 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 17.20 | 11465.28 |
1542 | 2010.03.10 13:12 | close | 759 | 0.10 | 1.36161 | 0.00000 | 0.00000 | 15.80 | 11481.08 |
1543 | 2010.03.10 13:15 | close | 686 | 0.10 | 1.36234 | 0.00000 | 0.00000 | -73.98 | 11407.10 |
1544 | 2010.03.10 13:17 | close | 778 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 29.60 | 11436.70 |
1545 | 2010.03.10 13:27 | buy | 785 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
1546 | 2010.03.10 13:30 | buy | 786 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
1547 | 2010.03.10 13:50 | buy | 787 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
1548 | 2010.03.10 13:59 | buy | 788 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
1549 | 2010.03.10 14:15 | buy | 789 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
1550 | 2010.03.10 14:20 | buy | 790 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
1551 | 2010.03.10 14:32 | buy | 791 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
1552 | 2010.03.10 14:37 | buy | 792 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
1553 | 2010.03.10 14:45 | close | 790 | 0.10 | 1.36112 | 0.00000 | 0.00000 | 10.20 | 11446.90 |
1554 | 2010.03.10 14:47 | close | 792 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 12.00 | 11458.90 |
1555 | 2010.03.10 14:50 | close | 789 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 11.80 | 11470.70 |
1556 | 2010.03.10 14:52 | close | 791 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 14.00 | 11484.70 |
1557 | 2010.03.10 14:55 | close | 592 | 0.10 | 1.36152 | 0.00000 | 0.00000 | -65.54 | 11419.16 |
1558 | 2010.03.10 15:02 | buy | 793 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
1559 | 2010.03.10 15:07 | buy | 794 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
1560 | 2010.03.10 15:15 | close | 788 | 0.10 | 1.36222 | 0.00000 | 0.00000 | 11.80 | 11430.96 |
1561 | 2010.03.10 15:17 | close | 793 | 0.10 | 1.36202 | 0.00000 | 0.00000 | 10.20 | 11441.16 |
1562 | 2010.03.10 15:20 | close | 786 | 0.10 | 1.36283 | 0.00000 | 0.00000 | 10.30 | 11451.46 |
1563 | 2010.03.10 15:22 | close | 787 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 10.30 | 11461.76 |
1564 | 2010.03.10 15:25 | close | 794 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 18.30 | 11480.06 |
1565 | 2010.03.10 15:32 | close | 664 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 11.33 | 11491.39 |
1566 | 2010.03.10 15:37 | close | 663 | 0.10 | 1.36316 | 0.00000 | 0.00000 | 10.63 | 11502.02 |
1567 | 2010.03.10 15:40 | buy | 795 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
1568 | 2010.03.10 15:45 | close | 688 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -67.68 | 11434.34 |
1569 | 2010.03.10 15:47 | buy | 796 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
1570 | 2010.03.10 15:50 | buy | 797 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
1571 | 2010.03.10 15:57 | buy | 798 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
1572 | 2010.03.10 16:15 | close | 797 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 15.70 | 11450.04 |
1573 | 2010.03.10 16:17 | close | 798 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 11.30 | 11461.34 |
1574 | 2010.03.10 16:20 | close | 785 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 13.20 | 11474.54 |
1575 | 2010.03.10 16:25 | close | 796 | 0.10 | 1.36334 | 0.00000 | 0.00000 | 10.60 | 11485.14 |
1576 | 2010.03.10 16:27 | buy | 799 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
1577 | 2010.03.10 16:35 | close | 648 | 0.10 | 1.36365 | 0.00000 | 0.00000 | 10.63 | 11495.77 |
1578 | 2010.03.10 16:37 | buy | 800 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
1579 | 2010.03.10 16:40 | close | 645 | 0.10 | 1.36463 | 0.00000 | 0.00000 | 12.73 | 11508.50 |
1580 | 2010.03.10 16:42 | close | 646 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 10.03 | 11518.53 |
1581 | 2010.03.10 16:45 | close | 647 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 26.53 | 11545.06 |
1582 | 2010.03.10 16:47 | close | 795 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 26.30 | 11571.36 |
1583 | 2010.03.10 16:50 | close | 601 | 0.10 | 1.36658 | 0.00000 | 0.00000 | 9.96 | 11581.32 |
1584 | 2010.03.10 16:52 | close | 687 | 0.10 | 1.36614 | 0.00000 | 0.00000 | -107.38 | 11473.94 |
1585 | 2010.03.10 16:55 | close | 799 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 32.80 | 11506.74 |
1586 | 2010.03.10 16:57 | close | 800 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 20.70 | 11527.44 |
1587 | 2010.03.10 17:15 | close | 599 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 13.26 | 11540.70 |
1588 | 2010.03.10 17:17 | close | 600 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 10.66 | 11551.36 |
1589 | 2010.03.10 17:20 | close | 598 | 0.10 | 1.36792 | 0.00000 | 0.00000 | 11.96 | 11563.32 |
1590 | 2010.03.10 17:27 | buy | 801 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
1591 | 2010.03.10 17:27 | buy | 802 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
1592 | 2010.03.10 17:33 | buy | 803 | 0.10 | 1.36596 | 0.00000 | 0.00000 | ||
1593 | 2010.03.10 17:40 | buy | 804 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
1594 | 2010.03.10 17:46 | buy | 805 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
1595 | 2010.03.10 17:59 | close | 805 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 12.50 | 11575.82 |
1596 | 2010.03.10 18:05 | buy | 806 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
1597 | 2010.03.10 18:10 | close | 766 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -88.10 | 11487.72 |
1598 | 2010.03.10 18:12 | buy | 807 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
1599 | 2010.03.10 18:15 | buy | 808 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
1600 | 2010.03.10 18:20 | buy | 809 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
1601 | 2010.03.10 18:27 | close | 809 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 11.30 | 11499.02 |
1602 | 2010.03.10 18:37 | buy | 810 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
1603 | 2010.03.10 18:45 | close | 810 | 0.10 | 1.36421 | 0.00000 | 0.00000 | 17.10 | 11516.12 |
1604 | 2010.03.10 18:50 | close | 808 | 0.10 | 1.36493 | 0.00000 | 0.00000 | 11.90 | 11528.02 |
1605 | 2010.03.10 18:57 | buy | 811 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
1606 | 2010.03.10 19:15 | buy | 812 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
1607 | 2010.03.10 19:20 | buy | 813 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
1608 | 2010.03.10 19:45 | buy | 814 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
1609 | 2010.03.10 19:50 | buy | 815 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
1610 | 2010.03.10 20:02 | close | 815 | 0.10 | 1.36413 | 0.00000 | 0.00000 | 1.30 | 11529.32 |
1611 | 2010.03.10 20:07 | buy | 816 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
1612 | 2010.03.10 20:15 | close | 811 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 16.40 | 11545.72 |
1613 | 2010.03.10 20:17 | close | 813 | 0.10 | 1.36558 | 0.00000 | 0.00000 | 12.80 | 11558.52 |
1614 | 2010.03.10 20:20 | close | 804 | 0.10 | 1.36654 | 0.00000 | 0.00000 | 12.50 | 11571.02 |
1615 | 2010.03.10 20:22 | close | 812 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 14.50 | 11585.52 |
1616 | 2010.03.10 20:25 | close | 807 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 12.20 | 11597.72 |
1617 | 2010.03.10 20:27 | close | 765 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -96.10 | 11501.62 |
1618 | 2010.03.10 20:27 | close | 814 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 19.20 | 11520.82 |
1619 | 2010.03.10 20:30 | close | 816 | 0.10 | 1.36624 | 0.00000 | 0.00000 | 21.40 | 11542.22 |
1620 | 2010.03.10 20:40 | buy | 817 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
1621 | 2010.03.10 20:45 | buy | 818 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
1622 | 2010.03.10 20:50 | buy | 819 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
1623 | 2010.03.10 21:15 | buy | 820 | 0.10 | 1.36491 | 0.00000 | 0.00000 | ||
1624 | 2010.03.10 21:20 | buy | 821 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
1625 | 2010.03.10 21:30 | buy | 822 | 0.10 | 1.36447 | 0.00000 | 0.00000 | ||
1626 | 2010.03.10 21:37 | buy | 823 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
1627 | 2010.03.10 21:50 | close | 823 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 11.10 | 11553.32 |
1628 | 2010.03.10 21:57 | buy | 824 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
1629 | 2010.03.10 22:10 | close | 821 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 10.40 | 11563.72 |
1630 | 2010.03.10 22:15 | close | 822 | 0.10 | 1.36584 | 0.00000 | 0.00000 | 13.70 | 11577.42 |
1631 | 2010.03.10 22:20 | close | 819 | 0.10 | 1.36619 | 0.00000 | 0.00000 | 10.90 | 11588.32 |
1632 | 2010.03.10 22:22 | close | 820 | 0.10 | 1.36596 | 0.00000 | 0.00000 | 10.50 | 11598.82 |
1633 | 2010.03.10 22:25 | close | 824 | 0.10 | 1.36607 | 0.00000 | 0.00000 | 10.70 | 11609.52 |
1634 | 2010.03.10 22:27 | close | 768 | 0.10 | 1.36573 | 0.00000 | 0.00000 | -94.50 | 11515.02 |
1635 | 2010.03.10 22:32 | buy | 825 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
1636 | 2010.03.10 23:20 | buy | 826 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
1637 | 2010.03.10 23:59 | buy | 827 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
1638 | 2010.03.11 00:15 | buy | 828 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
1639 | 2010.03.11 00:20 | buy | 829 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
1640 | 2010.03.11 00:40 | buy | 830 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
1641 | 2010.03.11 00:45 | buy | 831 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
1642 | 2010.03.11 00:57 | sell | 832 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
1643 | 2010.03.11 01:10 | sell | 833 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
1644 | 2010.03.11 01:15 | close | 831 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 2.70 | 11517.72 |
1645 | 2010.03.11 01:17 | sell | 834 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
1646 | 2010.03.11 01:20 | close | 829 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 0.80 | 11518.52 |
1647 | 2010.03.11 01:22 | close | 830 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 1.20 | 11519.72 |
1648 | 2010.03.11 01:25 | sell | 835 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
1649 | 2010.03.11 01:45 | close | 834 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 11.00 | 11530.72 |
1650 | 2010.03.11 01:47 | close | 835 | 0.10 | 1.36395 | 0.00000 | 0.00000 | 12.70 | 11543.42 |
1651 | 2010.03.11 01:50 | close | 832 | 0.10 | 1.36311 | 0.00000 | 0.00000 | 14.00 | 11557.42 |
1652 | 2010.03.11 01:52 | close | 833 | 0.10 | 1.36344 | 0.00000 | 0.00000 | 12.10 | 11569.52 |
1653 | 2010.03.11 01:57 | sell | 836 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
1654 | 2010.03.11 02:10 | sell | 837 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
1655 | 2010.03.11 02:15 | sell | 838 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
1656 | 2010.03.11 02:20 | sell | 839 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
1657 | 2010.03.11 02:32 | sell | 840 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
1658 | 2010.03.11 03:00 | close | 839 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 4.00 | 11573.52 |
1659 | 2010.03.11 03:02 | sell | 841 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
1660 | 2010.03.11 03:05 | close | 840 | 0.10 | 1.36445 | 0.00000 | 0.00000 | 1.20 | 11574.72 |
1661 | 2010.03.11 03:07 | sell | 842 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
1662 | 2010.03.11 03:12 | close | 841 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 0.40 | 11575.12 |
1663 | 2010.03.11 03:20 | close | 842 | 0.10 | 1.36330 | 0.00000 | 0.00000 | 12.00 | 11587.12 |
1664 | 2010.03.11 03:27 | sell | 843 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
1665 | 2010.03.11 03:30 | sell | 844 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
1666 | 2010.03.11 03:40 | sell | 845 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
1667 | 2010.03.11 03:45 | sell | 846 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
1668 | 2010.03.11 03:57 | buy | 847 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
1669 | 2010.03.11 03:59 | close | 846 | 0.10 | 1.36436 | 0.00000 | 0.00000 | 0.60 | 11587.72 |
1670 | 2010.03.11 04:00 | buy | 848 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
1671 | 2010.03.11 04:05 | buy | 849 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
1672 | 2010.03.11 04:37 | sell | 850 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
1673 | 2010.03.11 05:07 | close | 838 | 0.10 | 1.36316 | 0.00000 | 0.00000 | 10.20 | 11597.92 |
1674 | 2010.03.11 05:10 | sell | 851 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
1675 | 2010.03.11 05:12 | close | 767 | 0.10 | 1.36362 | 0.00000 | 0.00000 | -71.34 | 11526.58 |
1676 | 2010.03.11 05:15 | sell | 852 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
1677 | 2010.03.11 05:20 | sell | 853 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
1678 | 2010.03.11 05:27 | sell | 854 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
1679 | 2010.03.11 05:32 | close | 849 | 0.10 | 1.36435 | 0.00000 | 0.00000 | 0.90 | 11527.48 |
1680 | 2010.03.11 05:37 | close | 848 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 0.40 | 11527.88 |
1681 | 2010.03.11 05:40 | sell | 855 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
1682 | 2010.03.11 06:07 | close | 853 | 0.10 | 1.36416 | 0.00000 | 0.00000 | 0.50 | 11528.38 |
1683 | 2010.03.11 06:59 | buy | 856 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
1684 | 2010.03.11 07:30 | buy | 857 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
1685 | 2010.03.11 07:40 | close | 854 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 0.80 | 11529.18 |
1686 | 2010.03.11 07:42 | buy | 858 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
1687 | 2010.03.11 07:45 | close | 844 | 0.10 | 1.36375 | 0.00000 | 0.00000 | 2.50 | 11531.68 |
1688 | 2010.03.11 07:47 | close | 845 | 0.10 | 1.36387 | 0.00000 | 0.00000 | 2.00 | 11533.68 |
1689 | 2010.03.11 07:57 | close | 850 | 0.10 | 1.36375 | 0.00000 | 0.00000 | 1.50 | 11535.18 |
1690 | 2010.03.11 07:59 | close | 852 | 0.10 | 1.36382 | 0.00000 | 0.00000 | 0.50 | 11535.68 |
1691 | 2010.03.11 08:00 | sell | 859 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
1692 | 2010.03.11 08:02 | sell | 860 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
1693 | 2010.03.11 08:07 | close | 858 | 0.10 | 1.36438 | 0.00000 | 0.00000 | 1.70 | 11537.38 |
1694 | 2010.03.11 08:20 | close | 837 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 10.30 | 11547.68 |
1695 | 2010.03.11 08:22 | close | 855 | 0.10 | 1.36299 | 0.00000 | 0.00000 | 11.90 | 11559.58 |
1696 | 2010.03.11 08:25 | close | 860 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 13.90 | 11573.48 |
1697 | 2010.03.11 08:33 | close | 836 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 11.60 | 11585.08 |
1698 | 2010.03.11 08:36 | close | 843 | 0.10 | 1.36253 | 0.00000 | 0.00000 | 10.70 | 11595.78 |
1699 | 2010.03.11 08:40 | close | 595 | 0.10 | 1.36208 | 0.00000 | 0.00000 | -57.85 | 11537.93 |
1700 | 2010.03.11 08:50 | sell | 861 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
1701 | 2010.03.11 08:59 | sell | 862 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
1702 | 2010.03.11 09:13 | sell | 863 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
1703 | 2010.03.11 09:20 | sell | 864 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
1704 | 2010.03.11 09:26 | sell | 865 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
1705 | 2010.03.11 09:50 | close | 847 | 0.10 | 1.36552 | 0.00000 | 0.00000 | 10.10 | 11548.03 |
1706 | 2010.03.11 09:57 | buy | 866 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
1707 | 2010.03.11 09:59 | close | 856 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 10.50 | 11558.53 |
1708 | 2010.03.11 10:00 | close | 857 | 0.10 | 1.36549 | 0.00000 | 0.00000 | 10.30 | 11568.83 |
1709 | 2010.03.11 10:10 | buy | 867 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
1710 | 2010.03.11 10:15 | buy | 868 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
1711 | 2010.03.11 10:20 | buy | 869 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
1712 | 2010.03.11 10:40 | close | 869 | 0.10 | 1.36558 | 0.00000 | 0.00000 | 13.70 | 11582.53 |
1713 | 2010.03.11 10:46 | close | 868 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 11.40 | 11593.93 |
1714 | 2010.03.11 10:56 | buy | 870 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
1715 | 2010.03.11 11:10 | close | 806 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 10.09 | 11604.02 |
1716 | 2010.03.11 11:13 | close | 866 | 0.10 | 1.36632 | 0.00000 | 0.00000 | 12.10 | 11616.12 |
1717 | 2010.03.11 11:16 | close | 818 | 0.10 | 1.36679 | 0.00000 | 0.00000 | 11.39 | 11627.51 |
1718 | 2010.03.11 11:20 | close | 825 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 10.69 | 11638.20 |
1719 | 2010.03.11 11:23 | close | 826 | 0.10 | 1.36667 | 0.00000 | 0.00000 | 12.89 | 11651.09 |
1720 | 2010.03.11 11:26 | close | 769 | 0.10 | 1.36653 | 0.00000 | 0.00000 | -97.14 | 11553.95 |
1721 | 2010.03.11 11:32 | close | 867 | 0.10 | 1.36640 | 0.00000 | 0.00000 | 11.60 | 11565.55 |
1722 | 2010.03.11 11:37 | close | 828 | 0.10 | 1.36653 | 0.00000 | 0.00000 | 10.80 | 11576.35 |
1723 | 2010.03.11 11:45 | buy | 871 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
1724 | 2010.03.11 11:50 | buy | 872 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
1725 | 2010.03.11 12:02 | buy | 873 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
1726 | 2010.03.11 12:20 | close | 872 | 0.10 | 1.36658 | 0.00000 | 0.00000 | 13.00 | 11589.35 |
1727 | 2010.03.11 12:22 | close | 873 | 0.10 | 1.36624 | 0.00000 | 0.00000 | 11.70 | 11601.05 |
1728 | 2010.03.11 12:27 | buy | 874 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
1729 | 2010.03.11 12:45 | buy | 875 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
1730 | 2010.03.11 12:50 | buy | 876 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
1731 | 2010.03.11 13:20 | close | 876 | 0.10 | 1.36623 | 0.00000 | 0.00000 | 10.30 | 11611.35 |
1732 | 2010.03.11 13:27 | buy | 877 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
1733 | 2010.03.11 13:30 | buy | 878 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
1734 | 2010.03.11 14:02 | buy | 879 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
1735 | 2010.03.11 14:20 | close | 875 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 10.00 | 11621.35 |
1736 | 2010.03.11 14:27 | buy | 880 | 0.10 | 1.36635 | 0.00000 | 0.00000 | ||
1737 | 2010.03.11 14:32 | close | 597 | 0.10 | 1.36821 | 0.00000 | 0.00000 | 10.35 | 11631.70 |
1738 | 2010.03.11 14:35 | close | 803 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 17.19 | 11648.89 |
1739 | 2010.03.11 14:37 | close | 596 | 0.10 | 1.36871 | 0.00000 | 0.00000 | 10.45 | 11659.34 |
1740 | 2010.03.11 14:40 | close | 870 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 10.30 | 11669.64 |
1741 | 2010.03.11 14:42 | close | 770 | 0.10 | 1.36741 | 0.00000 | 0.00000 | -102.04 | 11567.60 |
1742 | 2010.03.11 14:45 | buy | 881 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
1743 | 2010.03.11 14:52 | sell | 882 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
1744 | 2010.03.11 14:59 | buy | 883 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
1745 | 2010.03.11 15:02 | close | 883 | 0.10 | 1.36489 | 0.00000 | 0.00000 | 0.90 | 11568.50 |
1746 | 2010.03.11 15:07 | sell | 884 | 0.10 | 1.36513 | 0.00000 | 0.00000 | ||
1747 | 2010.03.11 15:15 | close | 884 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 14.60 | 11583.10 |
1748 | 2010.03.11 15:20 | close | 864 | 0.10 | 1.36272 | 0.00000 | 0.00000 | 10.40 | 11593.50 |
1749 | 2010.03.11 15:22 | close | 865 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 10.00 | 11603.50 |
1750 | 2010.03.11 15:25 | close | 882 | 0.10 | 1.36296 | 0.00000 | 0.00000 | 12.20 | 11615.70 |
1751 | 2010.03.11 15:30 | sell | 885 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
1752 | 2010.03.11 15:37 | sell | 886 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
1753 | 2010.03.11 15:50 | close | 885 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 14.30 | 11630.00 |
1754 | 2010.03.11 15:52 | close | 886 | 0.10 | 1.36351 | 0.00000 | 0.00000 | 13.00 | 11643.00 |
1755 | 2010.03.11 15:55 | close | 771 | 0.10 | 1.36334 | 0.00000 | 0.00000 | -57.44 | 11585.56 |
1756 | 2010.03.11 16:02 | sell | 887 | 0.10 | 1.36385 | 0.00000 | 0.00000 | ||
1757 | 2010.03.11 16:05 | sell | 888 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
1758 | 2010.03.11 16:10 | sell | 889 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
1759 | 2010.03.11 16:15 | close | 881 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 2.70 | 11588.26 |
1760 | 2010.03.11 16:17 | sell | 890 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
1761 | 2010.03.11 16:22 | close | 827 | 0.10 | 1.36591 | 0.00000 | 0.00000 | 1.39 | 11589.65 |
1762 | 2010.03.11 16:25 | close | 817 | 0.10 | 1.36617 | 0.00000 | 0.00000 | 1.29 | 11590.94 |
1763 | 2010.03.11 16:27 | close | 871 | 0.10 | 1.36615 | 0.00000 | 0.00000 | 3.40 | 11594.34 |
1764 | 2010.03.11 16:30 | close | 874 | 0.10 | 1.36620 | 0.00000 | 0.00000 | 1.00 | 11595.34 |
1765 | 2010.03.11 16:33 | close | 877 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 11.00 | 11606.34 |
1766 | 2010.03.11 16:36 | close | 878 | 0.10 | 1.36694 | 0.00000 | 0.00000 | 13.10 | 11619.44 |
1767 | 2010.03.11 16:40 | close | 879 | 0.10 | 1.36768 | 0.00000 | 0.00000 | 20.40 | 11639.84 |
1768 | 2010.03.11 16:43 | close | 880 | 0.10 | 1.36750 | 0.00000 | 0.00000 | 11.50 | 11651.34 |
1769 | 2010.03.11 16:46 | close | 802 | 0.10 | 1.36824 | 0.00000 | 0.00000 | 13.19 | 11664.53 |
1770 | 2010.03.11 16:56 | buy | 891 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
1771 | 2010.03.11 17:00 | buy | 892 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
1772 | 2010.03.11 17:02 | buy | 893 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
1773 | 2010.03.11 17:07 | buy | 894 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
1774 | 2010.03.11 17:15 | close | 893 | 0.10 | 1.36715 | 0.00000 | 0.00000 | 13.10 | 11677.63 |
1775 | 2010.03.11 17:17 | close | 894 | 0.10 | 1.36693 | 0.00000 | 0.00000 | 13.10 | 11690.73 |
1776 | 2010.03.11 17:22 | buy | 895 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
1777 | 2010.03.11 17:27 | buy | 896 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
1778 | 2010.03.11 17:37 | close | 896 | 0.10 | 1.36834 | 0.00000 | 0.00000 | 12.00 | 11702.73 |
1779 | 2010.03.11 17:40 | close | 772 | 0.10 | 1.36766 | 0.00000 | 0.00000 | -99.54 | 11603.19 |
1780 | 2010.03.11 17:42 | buy | 897 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
1781 | 2010.03.11 17:45 | buy | 898 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
1782 | 2010.03.11 17:50 | buy | 899 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
1783 | 2010.03.11 17:59 | close | 899 | 0.10 | 1.36725 | 0.00000 | 0.00000 | 11.50 | 11614.69 |
1784 | 2010.03.11 18:10 | buy | 900 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
1785 | 2010.03.11 18:15 | buy | 901 | 0.10 | 1.36692 | 0.00000 | 0.00000 | ||
1786 | 2010.03.11 18:20 | buy | 902 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
1787 | 2010.03.11 18:32 | buy | 903 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
1788 | 2010.03.11 19:07 | buy | 904 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
1789 | 2010.03.11 19:15 | close | 902 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 11.40 | 11626.09 |
1790 | 2010.03.11 19:20 | close | 903 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 12.00 | 11638.09 |
1791 | 2010.03.11 19:30 | buy | 905 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
1792 | 2010.03.11 19:45 | buy | 906 | 0.10 | 1.36693 | 0.00000 | 0.00000 | ||
1793 | 2010.03.11 19:50 | buy | 907 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
1794 | 2010.03.11 20:02 | buy | 908 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
1795 | 2010.03.11 20:07 | buy | 909 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
1796 | 2010.03.11 20:27 | buy | 910 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
1797 | 2010.03.11 20:32 | close | 907 | 0.10 | 1.36769 | 0.00000 | 0.00000 | 10.80 | 11648.89 |
1798 | 2010.03.11 20:35 | close | 909 | 0.10 | 1.36760 | 0.00000 | 0.00000 | 11.00 | 11659.89 |
1799 | 2010.03.11 20:37 | close | 908 | 0.10 | 1.36779 | 0.00000 | 0.00000 | 11.90 | 11671.79 |
1800 | 2010.03.11 20:40 | close | 861 | 0.10 | 1.36762 | 0.00000 | 0.00000 | -45.80 | 11625.99 |
1801 | 2010.03.11 20:50 | buy | 911 | 0.10 | 1.36695 | 0.00000 | 0.00000 | ||
1802 | 2010.03.11 21:20 | close | 898 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 10.30 | 11636.29 |
1803 | 2010.03.11 21:25 | close | 901 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 10.10 | 11646.39 |
1804 | 2010.03.11 21:32 | buy | 912 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
1805 | 2010.03.11 21:45 | close | 906 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 10.00 | 11656.39 |
1806 | 2010.03.11 21:50 | close | 904 | 0.10 | 1.36813 | 0.00000 | 0.00000 | 11.30 | 11667.69 |
1807 | 2010.03.11 21:52 | close | 911 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 10.50 | 11678.19 |
1808 | 2010.03.11 22:20 | buy | 913 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
1809 | 2010.03.11 23:10 | buy | 914 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
1810 | 2010.03.11 23:16 | buy | 915 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
1811 | 2010.03.12 00:07 | close | 801 | 0.10 | 1.36762 | 0.00000 | 0.00000 | 0.82 | 11679.01 |
1812 | 2010.03.12 00:15 | close | 905 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 10.93 | 11689.94 |
1813 | 2010.03.12 00:17 | close | 863 | 0.10 | 1.36847 | 0.00000 | 0.00000 | -51.58 | 11638.36 |
1814 | 2010.03.12 00:20 | close | 892 | 0.10 | 1.36862 | 0.00000 | 0.00000 | 11.03 | 11649.39 |
1815 | 2010.03.12 00:22 | close | 900 | 0.10 | 1.36844 | 0.00000 | 0.00000 | 10.53 | 11659.92 |
1816 | 2010.03.12 00:25 | close | 910 | 0.10 | 1.36853 | 0.00000 | 0.00000 | 12.93 | 11672.85 |
1817 | 2010.03.12 00:32 | buy | 916 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
1818 | 2010.03.12 00:50 | close | 895 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 10.13 | 11682.98 |
1819 | 2010.03.12 00:55 | close | 915 | 0.10 | 1.36855 | 0.00000 | 0.00000 | 10.43 | 11693.41 |
1820 | 2010.03.12 01:02 | close | 891 | 0.10 | 1.36879 | 0.00000 | 0.00000 | 10.73 | 11704.14 |
1821 | 2010.03.12 01:05 | close | 912 | 0.10 | 1.36868 | 0.00000 | 0.00000 | 10.03 | 11714.17 |
1822 | 2010.03.12 01:07 | close | 862 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -57.18 | 11656.99 |
1823 | 2010.03.12 01:15 | buy | 917 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
1824 | 2010.03.12 01:20 | buy | 918 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
1825 | 2010.03.12 01:27 | buy | 919 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
1826 | 2010.03.12 02:20 | buy | 920 | 0.10 | 1.36786 | 0.00000 | 0.00000 | ||
1827 | 2010.03.12 02:22 | close | 913 | 0.10 | 1.36776 | 0.00000 | 0.00000 | 0.43 | 11657.42 |
1828 | 2010.03.12 02:40 | buy | 921 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
1829 | 2010.03.12 02:45 | buy | 922 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
1830 | 2010.03.12 02:57 | sell | 923 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
1831 | 2010.03.12 02:59 | sell | 924 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
1832 | 2010.03.12 03:10 | sell | 925 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
1833 | 2010.03.12 03:15 | close | 914 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 1.33 | 11658.75 |
1834 | 2010.03.12 03:17 | close | 922 | 0.10 | 1.36782 | 0.00000 | 0.00000 | 1.50 | 11660.25 |
1835 | 2010.03.12 03:20 | close | 897 | 0.10 | 1.36811 | 0.00000 | 0.00000 | 2.23 | 11662.48 |
1836 | 2010.03.12 03:22 | close | 918 | 0.10 | 1.36796 | 0.00000 | 0.00000 | 0.60 | 11663.08 |
1837 | 2010.03.12 03:25 | close | 919 | 0.10 | 1.36804 | 0.00000 | 0.00000 | 1.30 | 11664.38 |
1838 | 2010.03.12 03:27 | sell | 926 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
1839 | 2010.03.12 03:40 | close | 920 | 0.10 | 1.36794 | 0.00000 | 0.00000 | 0.80 | 11665.18 |
1840 | 2010.03.12 03:45 | sell | 927 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
1841 | 2010.03.12 03:50 | close | 921 | 0.10 | 1.36822 | 0.00000 | 0.00000 | 1.20 | 11666.38 |
1842 | 2010.03.12 03:52 | sell | 928 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
1843 | 2010.03.12 04:07 | buy | 929 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
1844 | 2010.03.12 04:30 | buy | 930 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
1845 | 2010.03.12 04:46 | close | 916 | 0.10 | 1.36928 | 0.00000 | 0.00000 | 10.20 | 11676.58 |
1846 | 2010.03.12 04:53 | close | 929 | 0.10 | 1.36918 | 0.00000 | 0.00000 | 10.50 | 11687.08 |
1847 | 2010.03.12 05:15 | close | 917 | 0.10 | 1.36944 | 0.00000 | 0.00000 | 11.00 | 11698.08 |
1848 | 2010.03.12 05:20 | close | 930 | 0.10 | 1.36963 | 0.00000 | 0.00000 | 12.20 | 11710.28 |
1849 | 2010.03.12 05:45 | buy | 931 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
1850 | 2010.03.12 05:50 | buy | 932 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
1851 | 2010.03.12 06:59 | buy | 933 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
1852 | 2010.03.12 07:02 | buy | 934 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
1853 | 2010.03.12 07:15 | close | 932 | 0.10 | 1.37021 | 0.00000 | 0.00000 | 10.50 | 11720.78 |
1854 | 2010.03.12 07:20 | close | 931 | 0.10 | 1.37070 | 0.00000 | 0.00000 | 13.00 | 11733.78 |
1855 | 2010.03.12 07:22 | close | 934 | 0.10 | 1.37037 | 0.00000 | 0.00000 | 11.00 | 11744.78 |
1856 | 2010.03.12 07:25 | close | 851 | 0.10 | 1.37075 | 0.00000 | 0.00000 | -72.38 | 11672.40 |
1857 | 2010.03.12 07:32 | buy | 935 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
1858 | 2010.03.12 07:50 | close | 933 | 0.10 | 1.37073 | 0.00000 | 0.00000 | 10.70 | 11683.10 |
1859 | 2010.03.12 07:57 | buy | 936 | 0.10 | 1.37053 | 0.00000 | 0.00000 | ||
1860 | 2010.03.12 08:03 | buy | 937 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
1861 | 2010.03.12 08:10 | buy | 938 | 0.10 | 1.36958 | 0.00000 | 0.00000 | ||
1862 | 2010.03.12 08:16 | buy | 939 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
1863 | 2010.03.12 08:37 | buy | 940 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
1864 | 2010.03.12 08:45 | close | 939 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 11.80 | 11694.90 |
1865 | 2010.03.12 08:50 | close | 940 | 0.10 | 1.37041 | 0.00000 | 0.00000 | 12.90 | 11707.80 |
1866 | 2010.03.12 08:57 | buy | 941 | 0.10 | 1.37007 | 0.00000 | 0.00000 | ||
1867 | 2010.03.12 09:02 | buy | 942 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
1868 | 2010.03.12 09:07 | buy | 943 | 0.10 | 1.36957 | 0.00000 | 0.00000 | ||
1869 | 2010.03.12 09:10 | close | 938 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 10.30 | 11718.10 |
1870 | 2010.03.12 09:15 | close | 935 | 0.10 | 1.37137 | 0.00000 | 0.00000 | 14.60 | 11732.70 |
1871 | 2010.03.12 09:17 | close | 941 | 0.10 | 1.37112 | 0.00000 | 0.00000 | 10.50 | 11743.20 |
1872 | 2010.03.12 09:20 | close | 936 | 0.10 | 1.37212 | 0.00000 | 0.00000 | 15.90 | 11759.10 |
1873 | 2010.03.12 09:22 | close | 937 | 0.10 | 1.37162 | 0.00000 | 0.00000 | 14.70 | 11773.80 |
1874 | 2010.03.12 09:25 | close | 859 | 0.10 | 1.37208 | 0.00000 | 0.00000 | -84.88 | 11688.92 |
1875 | 2010.03.12 09:27 | close | 942 | 0.10 | 1.37112 | 0.00000 | 0.00000 | 13.00 | 11701.92 |
1876 | 2010.03.12 09:30 | close | 943 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 17.30 | 11719.22 |
1877 | 2010.03.12 09:57 | buy | 944 | 0.10 | 1.37214 | 0.00000 | 0.00000 | ||
1878 | 2010.03.12 10:02 | buy | 945 | 0.10 | 1.37193 | 0.00000 | 0.00000 | ||
1879 | 2010.03.12 10:07 | buy | 946 | 0.10 | 1.37172 | 0.00000 | 0.00000 | ||
1880 | 2010.03.12 10:15 | close | 944 | 0.10 | 1.37321 | 0.00000 | 0.00000 | 10.70 | 11729.92 |
1881 | 2010.03.12 10:17 | close | 945 | 0.10 | 1.37300 | 0.00000 | 0.00000 | 10.70 | 11740.62 |
1882 | 2010.03.12 10:20 | close | 946 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 21.30 | 11761.92 |
1883 | 2010.03.12 10:27 | buy | 947 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
1884 | 2010.03.12 10:32 | buy | 948 | 0.10 | 1.37289 | 0.00000 | 0.00000 | ||
1885 | 2010.03.12 10:37 | buy | 949 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
1886 | 2010.03.12 10:40 | close | 948 | 0.10 | 1.37414 | 0.00000 | 0.00000 | 12.50 | 11774.42 |
1887 | 2010.03.12 10:42 | close | 949 | 0.10 | 1.37377 | 0.00000 | 0.00000 | 12.50 | 11786.92 |
1888 | 2010.03.12 10:45 | close | 947 | 0.10 | 1.37523 | 0.00000 | 0.00000 | 20.20 | 11807.12 |
1889 | 2010.03.12 10:52 | buy | 950 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
1890 | 2010.03.12 10:57 | buy | 951 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
1891 | 2010.03.12 11:07 | buy | 952 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
1892 | 2010.03.12 11:10 | close | 951 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 16.80 | 11823.92 |
1893 | 2010.03.12 11:12 | close | 952 | 0.10 | 1.37646 | 0.00000 | 0.00000 | 10.20 | 11834.12 |
1894 | 2010.03.12 11:15 | close | 950 | 0.10 | 1.37768 | 0.00000 | 0.00000 | 18.70 | 11852.82 |
1895 | 2010.03.12 11:17 | close | 887 | 0.10 | 1.37758 | 0.00000 | 0.00000 | -137.38 | 11715.44 |
1896 | 2010.03.12 11:22 | buy | 953 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
1897 | 2010.03.12 11:27 | buy | 954 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
1898 | 2010.03.12 11:32 | close | 953 | 0.10 | 1.37942 | 0.00000 | 0.00000 | 12.20 | 11727.64 |
1899 | 2010.03.12 11:35 | close | 954 | 0.10 | 1.37922 | 0.00000 | 0.00000 | 16.40 | 11744.04 |
1900 | 2010.03.12 11:40 | buy | 955 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
1901 | 2010.03.12 11:45 | buy | 956 | 0.10 | 1.37844 | 0.00000 | 0.00000 | ||
1902 | 2010.03.12 11:50 | buy | 957 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
1903 | 2010.03.12 11:59 | buy | 958 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
1904 | 2010.03.12 12:07 | close | 957 | 0.10 | 1.37869 | 0.00000 | 0.00000 | 10.50 | 11754.54 |
1905 | 2010.03.12 12:10 | buy | 959 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
1906 | 2010.03.12 12:15 | buy | 960 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
1907 | 2010.03.12 12:20 | buy | 961 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
1908 | 2010.03.12 12:32 | close | 961 | 0.10 | 1.37837 | 0.00000 | 0.00000 | 15.70 | 11770.24 |
1909 | 2010.03.12 12:40 | buy | 962 | 0.10 | 1.37817 | 0.00000 | 0.00000 | ||
1910 | 2010.03.12 12:45 | buy | 963 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
1911 | 2010.03.12 12:50 | buy | 964 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
1912 | 2010.03.12 13:02 | close | 964 | 0.10 | 1.37825 | 0.00000 | 0.00000 | 10.30 | 11780.54 |
1913 | 2010.03.12 13:10 | buy | 965 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
1914 | 2010.03.12 13:15 | buy | 966 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
1915 | 2010.03.12 13:20 | buy | 967 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
1916 | 2010.03.12 13:27 | buy | 968 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
1917 | 2010.03.12 13:32 | buy | 969 | 0.10 | 1.37645 | 0.00000 | 0.00000 | ||
1918 | 2010.03.12 13:50 | close | 967 | 0.10 | 1.37761 | 0.00000 | 0.00000 | 11.00 | 11791.54 |
1919 | 2010.03.12 13:55 | close | 969 | 0.10 | 1.37747 | 0.00000 | 0.00000 | 10.20 | 11801.74 |
1920 | 2010.03.12 13:57 | buy | 970 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
1921 | 2010.03.12 13:59 | buy | 971 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
1922 | 2010.03.12 14:02 | buy | 972 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
1923 | 2010.03.12 14:07 | buy | 973 | 0.10 | 1.37572 | 0.00000 | 0.00000 | ||
1924 | 2010.03.12 14:15 | close | 972 | 0.10 | 1.37711 | 0.00000 | 0.00000 | 11.90 | 11813.64 |
1925 | 2010.03.12 14:17 | close | 973 | 0.10 | 1.37691 | 0.00000 | 0.00000 | 11.90 | 11825.54 |
1926 | 2010.03.12 14:27 | buy | 974 | 0.10 | 1.37712 | 0.00000 | 0.00000 | ||
1927 | 2010.03.12 14:30 | buy | 975 | 0.10 | 1.37684 | 0.00000 | 0.00000 | ||
1928 | 2010.03.12 14:35 | buy | 976 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
1929 | 2010.03.12 14:40 | buy | 977 | 0.10 | 1.37605 | 0.00000 | 0.00000 | ||
1930 | 2010.03.12 14:45 | buy | 978 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
1931 | 2010.03.12 14:50 | buy | 979 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
1932 | 2010.03.12 14:59 | close | 979 | 0.10 | 1.37569 | 0.00000 | 0.00000 | 12.80 | 11838.34 |
1933 | 2010.03.12 15:00 | close | 978 | 0.10 | 1.37570 | 0.00000 | 0.00000 | 3.50 | 11841.84 |
1934 | 2010.03.12 15:02 | sell | 980 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
1935 | 2010.03.12 15:07 | sell | 981 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
1936 | 2010.03.12 15:10 | close | 888 | 0.10 | 1.37551 | 0.00000 | 0.00000 | -114.08 | 11727.76 |
1937 | 2010.03.12 15:12 | close | 980 | 0.10 | 1.37568 | 0.00000 | 0.00000 | 1.30 | 11729.06 |
1938 | 2010.03.12 15:20 | close | 981 | 0.10 | 1.37432 | 0.00000 | 0.00000 | 16.60 | 11745.66 |
1939 | 2010.03.12 15:27 | sell | 982 | 0.10 | 1.37479 | 0.00000 | 0.00000 | ||
1940 | 2010.03.12 15:37 | close | 982 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 10.70 | 11756.36 |
1941 | 2010.03.12 15:40 | sell | 983 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
1942 | 2010.03.12 15:45 | sell | 984 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
1943 | 2010.03.12 15:50 | sell | 985 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
1944 | 2010.03.12 15:59 | sell | 986 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
1945 | 2010.03.12 16:15 | close | 985 | 0.10 | 1.37375 | 0.00000 | 0.00000 | 11.80 | 11768.16 |
1946 | 2010.03.12 16:20 | close | 983 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 12.60 | 11780.76 |
1947 | 2010.03.12 16:22 | close | 984 | 0.10 | 1.37332 | 0.00000 | 0.00000 | 12.20 | 11792.96 |
1948 | 2010.03.12 16:25 | close | 986 | 0.10 | 1.37311 | 0.00000 | 0.00000 | 18.10 | 11811.06 |
1949 | 2010.03.12 16:30 | sell | 987 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
1950 | 2010.03.12 16:40 | sell | 988 | 0.10 | 1.37476 | 0.00000 | 0.00000 | ||
1951 | 2010.03.12 16:45 | sell | 989 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
1952 | 2010.03.12 16:50 | close | 977 | 0.10 | 1.37619 | 0.00000 | 0.00000 | 1.40 | 11812.46 |
1953 | 2010.03.12 16:52 | sell | 990 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
1954 | 2010.03.12 16:55 | sell | 991 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
1955 | 2010.03.12 16:59 | sell | 992 | 0.10 | 1.37564 | 0.00000 | 0.00000 | ||
1956 | 2010.03.12 17:00 | close | 991 | 0.10 | 1.37589 | 0.00000 | 0.00000 | 0.60 | 11813.06 |
1957 | 2010.03.12 17:02 | close | 990 | 0.10 | 1.37565 | 0.00000 | 0.00000 | 0.60 | 11813.66 |
1958 | 2010.03.12 17:07 | close | 989 | 0.10 | 1.37542 | 0.00000 | 0.00000 | 0.50 | 11814.16 |
1959 | 2010.03.12 17:20 | close | 976 | 0.10 | 1.37769 | 0.00000 | 0.00000 | 11.70 | 11825.86 |
1960 | 2010.03.12 17:27 | buy | 993 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
1961 | 2010.03.12 17:27 | buy | 994 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
1962 | 2010.03.12 17:33 | close | 994 | 0.10 | 1.37722 | 0.00000 | 0.00000 | 11.80 | 11837.66 |
1963 | 2010.03.12 17:43 | buy | 995 | 0.10 | 1.37683 | 0.00000 | 0.00000 | ||
1964 | 2010.03.12 17:50 | buy | 996 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
1965 | 2010.03.12 17:59 | close | 992 | 0.10 | 1.37542 | 0.00000 | 0.00000 | 2.20 | 11839.86 |
1966 | 2010.03.12 18:07 | close | 889 | 0.10 | 1.37490 | 0.00000 | 0.00000 | -100.28 | 11739.58 |
1967 | 2010.03.12 18:10 | sell | 997 | 0.10 | 1.37546 | 0.00000 | 0.00000 | ||
1968 | 2010.03.12 18:15 | sell | 998 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
1969 | 2010.03.12 18:27 | buy | 999 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
1970 | 2010.03.12 18:35 | buy | 1000 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
1971 | 2010.03.12 18:40 | close | 998 | 0.10 | 1.37573 | 0.00000 | 0.00000 | 2.00 | 11741.58 |
1972 | 2010.03.12 18:42 | buy | 1001 | 0.10 | 1.37583 | 0.00000 | 0.00000 | ||
1973 | 2010.03.12 18:59 | sell | 1002 | 0.10 | 1.37554 | 0.00000 | 0.00000 | ||
1974 | 2010.03.12 19:45 | buy | 1003 | 0.10 | 1.37573 | 0.00000 | 0.00000 | ||
1975 | 2010.03.12 19:50 | close | 997 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 1.60 | 11743.18 |
1976 | 2010.03.12 19:52 | buy | 1004 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
1977 | 2010.03.12 19:55 | close | 1002 | 0.10 | 1.37541 | 0.00000 | 0.00000 | 1.30 | 11744.48 |
1978 | 2010.03.12 19:57 | sell | 1005 | 0.10 | 1.37552 | 0.00000 | 0.00000 | ||
1979 | 2010.03.12 20:20 | close | 1004 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 10.90 | 11755.38 |
1980 | 2010.03.12 20:27 | buy | 1006 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
1981 | 2010.03.12 20:45 | buy | 1007 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
1982 | 2010.03.12 20:50 | buy | 1008 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
1983 | 2010.03.12 21:16 | buy | 1009 | 0.10 | 1.37561 | 0.00000 | 0.00000 | ||
1984 | 2010.03.12 21:37 | buy | 1010 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
1985 | 2010.03.12 22:02 | buy | 1011 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
1986 | 2010.03.12 22:20 | close | 1009 | 0.10 | 1.37669 | 0.00000 | 0.00000 | 10.80 | 11766.18 |
1987 | 2010.03.12 22:22 | close | 1010 | 0.10 | 1.37654 | 0.00000 | 0.00000 | 10.40 | 11776.58 |
1988 | 2010.03.12 22:32 | buy | 1012 | 0.10 | 1.37644 | 0.00000 | 0.00000 | ||
1989 | 2010.03.12 22:45 | close | 1008 | 0.10 | 1.37670 | 0.00000 | 0.00000 | 10.10 | 11786.68 |
1990 | 2010.03.12 22:50 | close | 1001 | 0.10 | 1.37690 | 0.00000 | 0.00000 | 10.70 | 11797.38 |
1991 | 2010.03.12 22:52 | close | 1003 | 0.10 | 1.37677 | 0.00000 | 0.00000 | 10.40 | 11807.78 |
1992 | 2010.03.15 00:00 | buy | 1013 | 0.10 | 1.37614 | 0.00000 | 0.00000 | ||
1993 | 2010.03.15 00:45 | close | 999 | 0.10 | 1.37719 | 0.00000 | 0.00000 | 12.03 | 11819.81 |
1994 | 2010.03.15 00:47 | close | 1000 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 11.43 | 11831.24 |
1995 | 2010.03.15 00:50 | close | 996 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 13.33 | 11844.57 |
1996 | 2010.03.15 00:52 | close | 1006 | 0.10 | 1.37731 | 0.00000 | 0.00000 | 11.03 | 11855.60 |
1997 | 2010.03.15 00:55 | close | 1007 | 0.10 | 1.37744 | 0.00000 | 0.00000 | 14.43 | 11870.03 |
1998 | 2010.03.15 00:59 | close | 1011 | 0.10 | 1.37730 | 0.00000 | 0.00000 | 11.43 | 11881.46 |
1999 | 2010.03.15 01:00 | close | 890 | 0.10 | 1.37759 | 0.00000 | 0.00000 | -122.06 | 11759.40 |
2000 | 2010.03.15 01:02 | close | 1013 | 0.10 | 1.37736 | 0.00000 | 0.00000 | 12.20 | 11771.60 |
2001 | 2010.03.15 01:07 | close | 1012 | 0.10 | 1.37745 | 0.00000 | 0.00000 | 10.03 | 11781.63 |
2002 | 2010.03.15 01:15 | buy | 1014 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
2003 | 2010.03.15 01:20 | buy | 1015 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
2004 | 2010.03.15 01:40 | buy | 1016 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
2005 | 2010.03.15 01:45 | buy | 1017 | 0.10 | 1.37572 | 0.00000 | 0.00000 | ||
2006 | 2010.03.15 01:52 | close | 1005 | 0.10 | 1.37536 | 0.00000 | 0.00000 | 1.52 | 11783.15 |
2007 | 2010.03.15 01:57 | sell | 1018 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
2008 | 2010.03.15 02:02 | sell | 1019 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
2009 | 2010.03.15 02:27 | sell | 1020 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
2010 | 2010.03.15 02:32 | sell | 1021 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
2011 | 2010.03.15 02:45 | close | 1018 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 10.80 | 11793.95 |
2012 | 2010.03.15 02:50 | close | 1019 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 16.70 | 11810.65 |
2013 | 2010.03.15 02:52 | close | 1021 | 0.10 | 1.37412 | 0.00000 | 0.00000 | 10.30 | 11820.95 |
2014 | 2010.03.15 02:57 | sell | 1022 | 0.10 | 1.37422 | 0.00000 | 0.00000 | ||
2015 | 2010.03.15 02:59 | close | 1020 | 0.10 | 1.37393 | 0.00000 | 0.00000 | 10.20 | 11831.15 |
2016 | 2010.03.15 03:10 | sell | 1023 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
2017 | 2010.03.15 03:16 | sell | 1024 | 0.10 | 1.37458 | 0.00000 | 0.00000 | ||
2018 | 2010.03.15 04:07 | sell | 1025 | 0.10 | 1.37435 | 0.00000 | 0.00000 | ||
2019 | 2010.03.15 04:40 | close | 988 | 0.10 | 1.37364 | 0.00000 | 0.00000 | 11.12 | 11842.27 |
2020 | 2010.03.15 04:42 | close | 923 | 0.10 | 1.37376 | 0.00000 | 0.00000 | -63.08 | 11779.19 |
2021 | 2010.03.15 04:45 | close | 1023 | 0.10 | 1.37328 | 0.00000 | 0.00000 | 10.60 | 11789.79 |
2022 | 2010.03.15 04:47 | close | 1024 | 0.10 | 1.37340 | 0.00000 | 0.00000 | 11.80 | 11801.59 |
2023 | 2010.03.15 04:50 | close | 987 | 0.10 | 1.37281 | 0.00000 | 0.00000 | 11.02 | 11812.61 |
2024 | 2010.03.15 04:52 | close | 1022 | 0.10 | 1.37305 | 0.00000 | 0.00000 | 11.70 | 11824.31 |
2025 | 2010.03.15 04:55 | close | 1025 | 0.10 | 1.37293 | 0.00000 | 0.00000 | 14.20 | 11838.51 |
2026 | 2010.03.15 04:59 | sell | 1026 | 0.10 | 1.37329 | 0.00000 | 0.00000 | ||
2027 | 2010.03.15 05:15 | sell | 1027 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
2028 | 2010.03.15 05:20 | sell | 1028 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
2029 | 2010.03.15 05:32 | sell | 1029 | 0.10 | 1.37415 | 0.00000 | 0.00000 | ||
2030 | 2010.03.15 06:10 | sell | 1030 | 0.10 | 1.37393 | 0.00000 | 0.00000 | ||
2031 | 2010.03.15 06:15 | sell | 1031 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
2032 | 2010.03.15 06:20 | sell | 1032 | 0.10 | 1.37438 | 0.00000 | 0.00000 | ||
2033 | 2010.03.15 07:02 | close | 1032 | 0.10 | 1.37427 | 0.00000 | 0.00000 | 1.10 | 11839.61 |
2034 | 2010.03.15 07:05 | sell | 1033 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
2035 | 2010.03.15 07:07 | sell | 1034 | 0.10 | 1.37418 | 0.00000 | 0.00000 | ||
2036 | 2010.03.15 07:20 | close | 1029 | 0.10 | 1.37311 | 0.00000 | 0.00000 | 10.40 | 11850.01 |
2037 | 2010.03.15 07:22 | close | 955 | 0.10 | 1.37313 | 0.00000 | 0.00000 | -59.07 | 11790.94 |
2038 | 2010.03.15 07:27 | sell | 1035 | 0.10 | 1.37337 | 0.00000 | 0.00000 | ||
2039 | 2010.03.15 07:36 | sell | 1036 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
2040 | 2010.03.15 07:43 | sell | 1037 | 0.10 | 1.37411 | 0.00000 | 0.00000 | ||
2041 | 2010.03.15 08:27 | buy | 1038 | 0.10 | 1.37582 | 0.00000 | 0.00000 | ||
2042 | 2010.03.15 08:27 | buy | 1039 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
2043 | 2010.03.15 08:40 | buy | 1040 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
2044 | 2010.03.15 08:45 | buy | 1041 | 0.10 | 1.37459 | 0.00000 | 0.00000 | ||
2045 | 2010.03.15 08:50 | close | 1028 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 1.40 | 11792.34 |
2046 | 2010.03.15 08:52 | buy | 1042 | 0.10 | 1.37417 | 0.00000 | 0.00000 | ||
2047 | 2010.03.15 08:55 | close | 1031 | 0.10 | 1.37397 | 0.00000 | 0.00000 | 1.90 | 11794.24 |
2048 | 2010.03.15 08:59 | close | 1033 | 0.10 | 1.37390 | 0.00000 | 0.00000 | 0.50 | 11794.74 |
2049 | 2010.03.15 09:10 | sell | 1043 | 0.10 | 1.37399 | 0.00000 | 0.00000 | ||
2050 | 2010.03.15 09:15 | close | 1042 | 0.10 | 1.37440 | 0.00000 | 0.00000 | 2.30 | 11797.04 |
2051 | 2010.03.15 09:17 | sell | 1044 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
2052 | 2010.03.15 09:20 | close | 1041 | 0.10 | 1.37481 | 0.00000 | 0.00000 | 2.20 | 11799.24 |
2053 | 2010.03.15 09:22 | sell | 1045 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
2054 | 2010.03.15 09:25 | sell | 1046 | 0.10 | 1.37467 | 0.00000 | 0.00000 | ||
2055 | 2010.03.15 09:32 | sell | 1047 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
2056 | 2010.03.15 09:37 | sell | 1048 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
2057 | 2010.03.15 09:45 | close | 1047 | 0.10 | 1.37374 | 0.00000 | 0.00000 | 10.40 | 11809.64 |
2058 | 2010.03.15 09:47 | close | 1048 | 0.10 | 1.37395 | 0.00000 | 0.00000 | 10.40 | 11820.04 |
2059 | 2010.03.15 09:50 | close | 1030 | 0.10 | 1.37291 | 0.00000 | 0.00000 | 10.20 | 11830.24 |
2060 | 2010.03.15 09:52 | close | 1045 | 0.10 | 1.37333 | 0.00000 | 0.00000 | 12.10 | 11842.34 |
2061 | 2010.03.15 09:55 | close | 1034 | 0.10 | 1.37312 | 0.00000 | 0.00000 | 10.60 | 11852.94 |
2062 | 2010.03.15 09:59 | close | 1046 | 0.10 | 1.37353 | 0.00000 | 0.00000 | 11.40 | 11864.34 |
2063 | 2010.03.15 10:00 | close | 924 | 0.10 | 1.37353 | 0.00000 | 0.00000 | -59.38 | 11804.96 |
2064 | 2010.03.15 10:03 | close | 1037 | 0.10 | 1.37276 | 0.00000 | 0.00000 | 13.50 | 11818.46 |
2065 | 2010.03.15 10:06 | close | 1043 | 0.10 | 1.37295 | 0.00000 | 0.00000 | 10.40 | 11828.86 |
2066 | 2010.03.15 10:10 | close | 1026 | 0.10 | 1.37218 | 0.00000 | 0.00000 | 11.10 | 11839.96 |
2067 | 2010.03.15 10:13 | close | 1027 | 0.10 | 1.37237 | 0.00000 | 0.00000 | 13.10 | 11853.06 |
2068 | 2010.03.15 10:16 | close | 1035 | 0.10 | 1.37141 | 0.00000 | 0.00000 | 19.60 | 11872.66 |
2069 | 2010.03.15 10:20 | close | 1036 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 17.70 | 11890.36 |
2070 | 2010.03.15 10:23 | close | 956 | 0.10 | 1.37139 | 0.00000 | 0.00000 | -70.57 | 11819.79 |
2071 | 2010.03.15 10:26 | close | 1044 | 0.10 | 1.37218 | 0.00000 | 0.00000 | 20.80 | 11840.59 |
2072 | 2010.03.15 10:33 | sell | 1049 | 0.10 | 1.37227 | 0.00000 | 0.00000 | ||
2073 | 2010.03.15 10:59 | close | 1049 | 0.10 | 1.37093 | 0.00000 | 0.00000 | 13.40 | 11853.99 |
2074 | 2010.03.15 11:03 | sell | 1050 | 0.10 | 1.37134 | 0.00000 | 0.00000 | ||
2075 | 2010.03.15 11:10 | sell | 1051 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
2076 | 2010.03.15 11:16 | sell | 1052 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
2077 | 2010.03.15 11:37 | sell | 1053 | 0.10 | 1.37217 | 0.00000 | 0.00000 | ||
2078 | 2010.03.15 11:45 | close | 1052 | 0.10 | 1.37106 | 0.00000 | 0.00000 | 10.20 | 11864.19 |
2079 | 2010.03.15 11:50 | close | 1050 | 0.10 | 1.37030 | 0.00000 | 0.00000 | 10.40 | 11874.59 |
2080 | 2010.03.15 11:52 | close | 1051 | 0.10 | 1.37068 | 0.00000 | 0.00000 | 10.30 | 11884.89 |
2081 | 2010.03.15 11:55 | close | 1053 | 0.10 | 1.37049 | 0.00000 | 0.00000 | 16.80 | 11901.69 |
2082 | 2010.03.15 12:05 | sell | 1054 | 0.10 | 1.37085 | 0.00000 | 0.00000 | ||
2083 | 2010.03.15 12:10 | close | 962 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -66.77 | 11834.92 |
2084 | 2010.03.15 12:12 | sell | 1055 | 0.10 | 1.37128 | 0.00000 | 0.00000 | ||
2085 | 2010.03.15 12:15 | sell | 1056 | 0.10 | 1.37216 | 0.00000 | 0.00000 | ||
2086 | 2010.03.15 12:20 | sell | 1057 | 0.10 | 1.37281 | 0.00000 | 0.00000 | ||
2087 | 2010.03.15 12:27 | sell | 1058 | 0.10 | 1.37260 | 0.00000 | 0.00000 | ||
2088 | 2010.03.15 12:37 | sell | 1059 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
2089 | 2010.03.15 13:00 | close | 1056 | 0.10 | 1.37208 | 0.00000 | 0.00000 | 0.80 | 11835.72 |
2090 | 2010.03.15 13:02 | close | 1057 | 0.10 | 1.37247 | 0.00000 | 0.00000 | 3.40 | 11839.12 |
2091 | 2010.03.15 13:05 | close | 1058 | 0.10 | 1.37230 | 0.00000 | 0.00000 | 3.00 | 11842.12 |
2092 | 2010.03.15 13:07 | close | 1059 | 0.10 | 1.37263 | 0.00000 | 0.00000 | 1.70 | 11843.82 |
2093 | 2010.03.15 13:27 | sell | 1060 | 0.10 | 1.37128 | 0.00000 | 0.00000 | ||
2094 | 2010.03.15 13:45 | sell | 1061 | 0.10 | 1.37146 | 0.00000 | 0.00000 | ||
2095 | 2010.03.15 13:50 | sell | 1062 | 0.10 | 1.37175 | 0.00000 | 0.00000 | ||
2096 | 2010.03.15 14:20 | close | 1061 | 0.10 | 1.37031 | 0.00000 | 0.00000 | 11.50 | 11855.32 |
2097 | 2010.03.15 14:22 | close | 1062 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 11.40 | 11866.72 |
2098 | 2010.03.15 14:27 | sell | 1063 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
2099 | 2010.03.15 14:30 | sell | 1064 | 0.10 | 1.37090 | 0.00000 | 0.00000 | ||
2100 | 2010.03.15 14:32 | sell | 1065 | 0.10 | 1.37142 | 0.00000 | 0.00000 | ||
2101 | 2010.03.15 14:50 | close | 1055 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 12.40 | 11879.12 |
2102 | 2010.03.15 14:52 | close | 1065 | 0.10 | 1.37036 | 0.00000 | 0.00000 | 10.60 | 11889.72 |
2103 | 2010.03.15 14:55 | close | 1060 | 0.10 | 1.37020 | 0.00000 | 0.00000 | 10.80 | 11900.52 |
2104 | 2010.03.15 15:15 | close | 1054 | 0.10 | 1.36971 | 0.00000 | 0.00000 | 11.40 | 11911.92 |
2105 | 2010.03.15 15:17 | close | 1064 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 10.90 | 11922.82 |
2106 | 2010.03.15 15:20 | close | 1063 | 0.10 | 1.36931 | 0.00000 | 0.00000 | 13.90 | 11936.72 |
2107 | 2010.03.15 15:22 | close | 959 | 0.10 | 1.36930 | 0.00000 | 0.00000 | -88.47 | 11848.25 |
2108 | 2010.03.15 15:27 | sell | 1066 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
2109 | 2010.03.15 15:32 | sell | 1067 | 0.10 | 1.37041 | 0.00000 | 0.00000 | ||
2110 | 2010.03.15 15:37 | sell | 1068 | 0.10 | 1.37063 | 0.00000 | 0.00000 | ||
2111 | 2010.03.15 15:45 | close | 1067 | 0.10 | 1.36929 | 0.00000 | 0.00000 | 11.20 | 11859.45 |
2112 | 2010.03.15 15:47 | close | 1068 | 0.10 | 1.36951 | 0.00000 | 0.00000 | 11.20 | 11870.65 |
2113 | 2010.03.15 15:50 | close | 1066 | 0.10 | 1.36840 | 0.00000 | 0.00000 | 14.00 | 11884.65 |
2114 | 2010.03.15 15:57 | sell | 1069 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
2115 | 2010.03.15 16:07 | sell | 1070 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
2116 | 2010.03.15 16:10 | close | 1069 | 0.10 | 1.36747 | 0.00000 | 0.00000 | 16.10 | 11900.75 |
2117 | 2010.03.15 16:15 | close | 925 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 12.12 | 11912.87 |
2118 | 2010.03.15 16:17 | close | 926 | 0.10 | 1.36679 | 0.00000 | 0.00000 | 10.22 | 11923.09 |
2119 | 2010.03.15 16:20 | close | 927 | 0.10 | 1.36509 | 0.00000 | 0.00000 | 29.82 | 11952.91 |
2120 | 2010.03.15 16:22 | close | 928 | 0.10 | 1.36577 | 0.00000 | 0.00000 | 23.52 | 11976.43 |
2121 | 2010.03.15 16:25 | close | 1070 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 31.90 | 12008.33 |
2122 | 2010.03.15 16:27 | close | 965 | 0.10 | 1.36624 | 0.00000 | 0.00000 | -116.37 | 11891.96 |
2123 | 2010.03.15 16:37 | sell | 1071 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
2124 | 2010.03.15 16:50 | close | 1071 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 12.20 | 11904.16 |
2125 | 2010.03.15 16:57 | sell | 1072 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
2126 | 2010.03.15 17:02 | close | 1072 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 12.20 | 11916.36 |
2127 | 2010.03.15 17:10 | sell | 1073 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
2128 | 2010.03.15 17:15 | sell | 1074 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
2129 | 2010.03.15 17:20 | sell | 1075 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
2130 | 2010.03.15 17:32 | sell | 1076 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
2131 | 2010.03.15 17:57 | sell | 1077 | 0.10 | 1.36592 | 0.00000 | 0.00000 | ||
2132 | 2010.03.15 18:07 | close | 1076 | 0.10 | 1.36561 | 0.00000 | 0.00000 | 10.00 | 11926.36 |
2133 | 2010.03.15 18:10 | sell | 1078 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
2134 | 2010.03.15 18:15 | sell | 1079 | 0.10 | 1.36664 | 0.00000 | 0.00000 | ||
2135 | 2010.03.15 18:20 | sell | 1080 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
2136 | 2010.03.15 18:45 | sell | 1081 | 0.10 | 1.36702 | 0.00000 | 0.00000 | ||
2137 | 2010.03.15 18:50 | sell | 1082 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
2138 | 2010.03.15 19:40 | sell | 1083 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
2139 | 2010.03.15 19:45 | sell | 1084 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
2140 | 2010.03.15 19:50 | sell | 1085 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
2141 | 2010.03.15 20:15 | close | 1085 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 2.50 | 11928.86 |
2142 | 2010.03.15 20:17 | sell | 1086 | 0.10 | 1.36715 | 0.00000 | 0.00000 | ||
2143 | 2010.03.15 20:20 | sell | 1087 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
2144 | 2010.03.15 20:37 | sell | 1088 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
2145 | 2010.03.15 20:59 | sell | 1089 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
2146 | 2010.03.15 21:02 | close | 1087 | 0.10 | 1.36739 | 0.00000 | 0.00000 | 1.10 | 11929.96 |
2147 | 2010.03.15 21:10 | sell | 1090 | 0.10 | 1.36752 | 0.00000 | 0.00000 | ||
2148 | 2010.03.15 21:27 | buy | 1091 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
2149 | 2010.03.15 21:27 | buy | 1092 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
2150 | 2010.03.15 21:37 | buy | 1093 | 0.10 | 1.36768 | 0.00000 | 0.00000 | ||
2151 | 2010.03.15 21:59 | buy | 1094 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
2152 | 2010.03.15 22:10 | buy | 1095 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
2153 | 2010.03.15 22:15 | close | 1090 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 0.60 | 11930.56 |
2154 | 2010.03.15 22:17 | buy | 1096 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
2155 | 2010.03.15 22:20 | close | 1082 | 0.10 | 1.36724 | 0.00000 | 0.00000 | 0.50 | 11931.06 |
2156 | 2010.03.15 22:22 | close | 1088 | 0.10 | 1.36735 | 0.00000 | 0.00000 | 0.70 | 11931.76 |
2157 | 2010.03.15 22:25 | buy | 1097 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
2158 | 2010.03.15 22:32 | buy | 1098 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
2159 | 2010.03.15 22:37 | close | 1084 | 0.10 | 1.36722 | 0.00000 | 0.00000 | 0.80 | 11932.56 |
2160 | 2010.03.15 22:40 | close | 1097 | 0.10 | 1.36734 | 0.00000 | 0.00000 | 0.50 | 11933.06 |
2161 | 2010.03.15 23:00 | close | 1096 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 0.40 | 11933.46 |
2162 | 2010.03.15 23:26 | close | 1098 | 0.10 | 1.36763 | 0.00000 | 0.00000 | 3.40 | 11936.86 |
2163 | 2010.03.15 23:30 | buy | 1099 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
2164 | 2010.03.15 23:45 | buy | 1100 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
2165 | 2010.03.15 23:50 | buy | 1101 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
2166 | 2010.03.16 00:10 | close | 1101 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 0.33 | 11937.19 |
2167 | 2010.03.16 00:12 | sell | 1102 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
2168 | 2010.03.16 00:15 | sell | 1103 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
2169 | 2010.03.16 00:20 | close | 1092 | 0.10 | 1.36782 | 0.00000 | 0.00000 | 0.63 | 11937.82 |
2170 | 2010.03.16 00:22 | close | 1095 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 0.73 | 11938.55 |
2171 | 2010.03.16 00:25 | close | 1093 | 0.10 | 1.36776 | 0.00000 | 0.00000 | 0.73 | 11939.28 |
2172 | 2010.03.16 00:27 | sell | 1104 | 0.10 | 1.36757 | 0.00000 | 0.00000 | ||
2173 | 2010.03.16 00:32 | close | 1100 | 0.10 | 1.36773 | 0.00000 | 0.00000 | 0.83 | 11940.11 |
2174 | 2010.03.16 00:45 | buy | 1105 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
2175 | 2010.03.16 00:52 | close | 1103 | 0.10 | 1.36754 | 0.00000 | 0.00000 | 0.90 | 11941.01 |
2176 | 2010.03.16 00:55 | close | 1104 | 0.10 | 1.36749 | 0.00000 | 0.00000 | 0.80 | 11941.81 |
2177 | 2010.03.16 01:10 | sell | 1106 | 0.10 | 1.36759 | 0.00000 | 0.00000 | ||
2178 | 2010.03.16 01:30 | buy | 1107 | 0.10 | 1.36766 | 0.00000 | 0.00000 | ||
2179 | 2010.03.16 01:32 | close | 1106 | 0.10 | 1.36754 | 0.00000 | 0.00000 | 0.50 | 11942.31 |
2180 | 2010.03.16 01:35 | buy | 1108 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
2181 | 2010.03.16 01:37 | close | 1108 | 0.10 | 1.36748 | 0.00000 | 0.00000 | 0.80 | 11943.11 |
2182 | 2010.03.16 01:50 | close | 1080 | 0.10 | 1.36607 | 0.00000 | 0.00000 | 10.22 | 11953.33 |
2183 | 2010.03.16 01:52 | close | 1102 | 0.10 | 1.36636 | 0.00000 | 0.00000 | 10.30 | 11963.63 |
2184 | 2010.03.16 01:55 | close | 1089 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 10.22 | 11973.85 |
2185 | 2010.03.16 01:59 | sell | 1109 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
2186 | 2010.03.16 02:10 | sell | 1110 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
2187 | 2010.03.16 02:27 | buy | 1111 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
2188 | 2010.03.16 02:50 | buy | 1112 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
2189 | 2010.03.16 03:20 | close | 1105 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 11.20 | 11985.05 |
2190 | 2010.03.16 03:25 | close | 1107 | 0.10 | 1.36870 | 0.00000 | 0.00000 | 10.40 | 11995.45 |
2191 | 2010.03.16 03:50 | buy | 1113 | 0.10 | 1.36829 | 0.00000 | 0.00000 | ||
2192 | 2010.03.16 04:10 | close | 958 | 0.10 | 1.36868 | 0.00000 | 0.00000 | -91.34 | 11904.11 |
2193 | 2010.03.16 04:16 | close | 1094 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 10.03 | 11914.14 |
2194 | 2010.03.16 04:40 | close | 1091 | 0.10 | 1.36910 | 0.00000 | 0.00000 | 11.93 | 11926.07 |
2195 | 2010.03.16 04:42 | close | 1099 | 0.10 | 1.36900 | 0.00000 | 0.00000 | 11.43 | 11937.50 |
2196 | 2010.03.16 04:45 | close | 1111 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 13.60 | 11951.10 |
2197 | 2010.03.16 04:47 | close | 1112 | 0.10 | 1.36929 | 0.00000 | 0.00000 | 12.80 | 11963.90 |
2198 | 2010.03.16 04:50 | close | 1113 | 0.10 | 1.36969 | 0.00000 | 0.00000 | 14.00 | 11977.90 |
2199 | 2010.03.16 04:59 | buy | 1114 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
2200 | 2010.03.16 05:30 | buy | 1115 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
2201 | 2010.03.16 06:15 | buy | 1116 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
2202 | 2010.03.16 06:20 | buy | 1117 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
2203 | 2010.03.16 07:07 | close | 1117 | 0.10 | 1.37008 | 0.00000 | 0.00000 | 10.70 | 11988.60 |
2204 | 2010.03.16 07:15 | buy | 1118 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
2205 | 2010.03.16 07:20 | buy | 1119 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
2206 | 2010.03.16 07:45 | buy | 1120 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
2207 | 2010.03.16 07:50 | buy | 1121 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
2208 | 2010.03.16 07:57 | close | 1121 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 2.50 | 11991.10 |
2209 | 2010.03.16 07:59 | sell | 1122 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
2210 | 2010.03.16 08:07 | sell | 1123 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
2211 | 2010.03.16 08:20 | close | 1122 | 0.10 | 1.36702 | 0.00000 | 0.00000 | 12.80 | 12003.90 |
2212 | 2010.03.16 08:22 | close | 1123 | 0.10 | 1.36735 | 0.00000 | 0.00000 | 12.70 | 12016.60 |
2213 | 2010.03.16 08:27 | sell | 1124 | 0.10 | 1.36747 | 0.00000 | 0.00000 | ||
2214 | 2010.03.16 08:45 | close | 1110 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 11.10 | 12027.70 |
2215 | 2010.03.16 08:50 | close | 1081 | 0.10 | 1.36584 | 0.00000 | 0.00000 | 11.72 | 12039.42 |
2216 | 2010.03.16 08:52 | close | 963 | 0.10 | 1.36594 | 0.00000 | 0.00000 | -118.44 | 11920.98 |
2217 | 2010.03.16 08:55 | close | 1086 | 0.10 | 1.36599 | 0.00000 | 0.00000 | 11.52 | 11932.50 |
2218 | 2010.03.16 08:57 | close | 1124 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 10.20 | 11942.70 |
2219 | 2010.03.16 09:10 | sell | 1125 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
2220 | 2010.03.16 09:15 | sell | 1126 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
2221 | 2010.03.16 09:20 | sell | 1127 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
2222 | 2010.03.16 09:27 | sell | 1128 | 0.10 | 1.36778 | 0.00000 | 0.00000 | ||
2223 | 2010.03.16 09:32 | sell | 1129 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
2224 | 2010.03.16 10:00 | close | 1127 | 0.10 | 1.36799 | 0.00000 | 0.00000 | 1.30 | 11944.00 |
2225 | 2010.03.16 10:10 | close | 1129 | 0.10 | 1.36822 | 0.00000 | 0.00000 | 1.20 | 11945.20 |
2226 | 2010.03.16 10:12 | sell | 1130 | 0.10 | 1.36789 | 0.00000 | 0.00000 | ||
2227 | 2010.03.16 10:27 | buy | 1131 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
2228 | 2010.03.16 10:27 | buy | 1132 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
2229 | 2010.03.16 10:37 | buy | 1133 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
2230 | 2010.03.16 10:45 | close | 1133 | 0.10 | 1.36919 | 0.00000 | 0.00000 | 11.10 | 11956.30 |
2231 | 2010.03.16 10:50 | close | 1131 | 0.10 | 1.36968 | 0.00000 | 0.00000 | 12.20 | 11968.50 |
2232 | 2010.03.16 10:52 | close | 1132 | 0.10 | 1.36935 | 0.00000 | 0.00000 | 11.60 | 11980.10 |
2233 | 2010.03.16 10:57 | buy | 1134 | 0.10 | 1.36923 | 0.00000 | 0.00000 | ||
2234 | 2010.03.16 11:02 | close | 1119 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 12.50 | 11992.60 |
2235 | 2010.03.16 11:05 | close | 1120 | 0.10 | 1.37007 | 0.00000 | 0.00000 | 12.50 | 12005.10 |
2236 | 2010.03.16 11:07 | close | 960 | 0.10 | 1.37042 | 0.00000 | 0.00000 | -71.54 | 11933.56 |
2237 | 2010.03.16 11:15 | buy | 1135 | 0.10 | 1.36941 | 0.00000 | 0.00000 | ||
2238 | 2010.03.16 11:20 | buy | 1136 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
2239 | 2010.03.16 11:33 | buy | 1137 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
2240 | 2010.03.16 11:40 | buy | 1138 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
2241 | 2010.03.16 11:46 | buy | 1139 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
2242 | 2010.03.16 12:03 | close | 1134 | 0.10 | 1.37026 | 0.00000 | 0.00000 | 10.30 | 11943.86 |
2243 | 2010.03.16 12:06 | close | 1136 | 0.10 | 1.36995 | 0.00000 | 0.00000 | 12.30 | 11956.16 |
2244 | 2010.03.16 12:10 | close | 1114 | 0.10 | 1.37119 | 0.00000 | 0.00000 | 17.30 | 11973.46 |
2245 | 2010.03.16 12:13 | close | 1115 | 0.10 | 1.37088 | 0.00000 | 0.00000 | 13.90 | 11987.36 |
2246 | 2010.03.16 12:16 | close | 1116 | 0.10 | 1.37211 | 0.00000 | 0.00000 | 27.40 | 12014.76 |
2247 | 2010.03.16 12:20 | close | 1073 | 0.10 | 1.37170 | 0.00000 | 0.00000 | -66.88 | 11947.88 |
2248 | 2010.03.16 12:23 | close | 1118 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 23.30 | 11971.18 |
2249 | 2010.03.16 12:26 | close | 1135 | 0.10 | 1.37088 | 0.00000 | 0.00000 | 14.70 | 11985.88 |
2250 | 2010.03.16 12:26 | close | 1137 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 25.70 | 12011.58 |
2251 | 2010.03.16 12:30 | close | 1138 | 0.10 | 1.37153 | 0.00000 | 0.00000 | 28.60 | 12040.18 |
2252 | 2010.03.16 12:33 | close | 1074 | 0.10 | 1.37317 | 0.00000 | 0.00000 | -75.18 | 11965.00 |
2253 | 2010.03.16 12:36 | close | 1139 | 0.10 | 1.37281 | 0.00000 | 0.00000 | 45.00 | 12010.00 |
2254 | 2010.03.16 12:43 | buy | 1140 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
2255 | 2010.03.16 12:50 | buy | 1141 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
2256 | 2010.03.16 12:59 | buy | 1142 | 0.10 | 1.37161 | 0.00000 | 0.00000 | ||
2257 | 2010.03.16 13:15 | buy | 1143 | 0.10 | 1.37154 | 0.00000 | 0.00000 | ||
2258 | 2010.03.16 13:20 | buy | 1144 | 0.10 | 1.37121 | 0.00000 | 0.00000 | ||
2259 | 2010.03.16 13:50 | close | 1144 | 0.10 | 1.37253 | 0.00000 | 0.00000 | 13.20 | 12023.20 |
2260 | 2010.03.16 13:57 | buy | 1145 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
2261 | 2010.03.16 13:59 | buy | 1146 | 0.10 | 1.37202 | 0.00000 | 0.00000 | ||
2262 | 2010.03.16 14:15 | close | 1142 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 12.90 | 12036.10 |
2263 | 2010.03.16 14:17 | close | 1143 | 0.10 | 1.37275 | 0.00000 | 0.00000 | 12.10 | 12048.20 |
2264 | 2010.03.16 14:20 | close | 1141 | 0.10 | 1.37336 | 0.00000 | 0.00000 | 11.20 | 12059.40 |
2265 | 2010.03.16 14:22 | close | 1077 | 0.10 | 1.37327 | 0.00000 | 0.00000 | -73.58 | 11985.82 |
2266 | 2010.03.16 14:25 | close | 1146 | 0.10 | 1.37321 | 0.00000 | 0.00000 | 11.90 | 11997.72 |
2267 | 2010.03.16 14:27 | buy | 1147 | 0.10 | 1.37242 | 0.00000 | 0.00000 | ||
2268 | 2010.03.16 14:45 | buy | 1148 | 0.10 | 1.37225 | 0.00000 | 0.00000 | ||
2269 | 2010.03.16 14:50 | buy | 1149 | 0.10 | 1.37174 | 0.00000 | 0.00000 | ||
2270 | 2010.03.16 14:59 | buy | 1150 | 0.10 | 1.37183 | 0.00000 | 0.00000 | ||
2271 | 2010.03.16 15:07 | buy | 1151 | 0.10 | 1.37183 | 0.00000 | 0.00000 | ||
2272 | 2010.03.16 15:15 | close | 1145 | 0.10 | 1.37329 | 0.00000 | 0.00000 | 10.30 | 12008.02 |
2273 | 2010.03.16 15:17 | close | 1149 | 0.10 | 1.37308 | 0.00000 | 0.00000 | 13.40 | 12021.42 |
2274 | 2010.03.16 15:20 | close | 1140 | 0.10 | 1.37392 | 0.00000 | 0.00000 | 12.20 | 12033.62 |
2275 | 2010.03.16 15:22 | close | 1147 | 0.10 | 1.37350 | 0.00000 | 0.00000 | 10.80 | 12044.42 |
2276 | 2010.03.16 15:25 | close | 1148 | 0.10 | 1.37371 | 0.00000 | 0.00000 | 14.60 | 12059.02 |
2277 | 2010.03.16 15:27 | close | 1150 | 0.10 | 1.37308 | 0.00000 | 0.00000 | 12.50 | 12071.52 |
2278 | 2010.03.16 15:27 | close | 1151 | 0.10 | 1.37390 | 0.00000 | 0.00000 | 20.70 | 12092.22 |
2279 | 2010.03.16 15:30 | close | 1078 | 0.10 | 1.37412 | 0.00000 | 0.00000 | -79.58 | 12012.64 |
2280 | 2010.03.16 15:37 | buy | 1152 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
2281 | 2010.03.16 15:40 | close | 1152 | 0.10 | 1.37504 | 0.00000 | 0.00000 | 14.90 | 12027.54 |
2282 | 2010.03.16 15:50 | close | 1017 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 13.63 | 12041.17 |
2283 | 2010.03.16 15:52 | close | 1040 | 0.10 | 1.37641 | 0.00000 | 0.00000 | 12.03 | 12053.20 |
2284 | 2010.03.16 15:55 | close | 1039 | 0.10 | 1.37675 | 0.00000 | 0.00000 | 13.23 | 12066.43 |
2285 | 2010.03.16 16:02 | close | 1038 | 0.10 | 1.37692 | 0.00000 | 0.00000 | 10.93 | 12077.36 |
2286 | 2010.03.16 16:10 | buy | 1153 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
2287 | 2010.03.16 16:15 | buy | 1154 | 0.10 | 1.37591 | 0.00000 | 0.00000 | ||
2288 | 2010.03.16 16:20 | buy | 1155 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
2289 | 2010.03.16 16:27 | buy | 1156 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
2290 | 2010.03.16 16:32 | buy | 1157 | 0.10 | 1.37403 | 0.00000 | 0.00000 | ||
2291 | 2010.03.16 16:37 | buy | 1158 | 0.10 | 1.37381 | 0.00000 | 0.00000 | ||
2292 | 2010.03.16 16:45 | close | 1157 | 0.10 | 1.37540 | 0.00000 | 0.00000 | 13.70 | 12091.06 |
2293 | 2010.03.16 16:47 | close | 1158 | 0.10 | 1.37517 | 0.00000 | 0.00000 | 13.60 | 12104.66 |
2294 | 2010.03.16 16:52 | buy | 1159 | 0.10 | 1.37583 | 0.00000 | 0.00000 | ||
2295 | 2010.03.16 16:57 | buy | 1160 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
2296 | 2010.03.16 17:02 | close | 1155 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 15.50 | 12120.16 |
2297 | 2010.03.16 17:05 | close | 1156 | 0.10 | 1.37651 | 0.00000 | 0.00000 | 13.50 | 12133.66 |
2298 | 2010.03.16 17:07 | close | 1075 | 0.10 | 1.37700 | 0.00000 | 0.00000 | -107.08 | 12026.58 |
2299 | 2010.03.16 17:15 | buy | 1161 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
2300 | 2010.03.16 17:20 | buy | 1162 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
2301 | 2010.03.16 17:45 | buy | 1163 | 0.10 | 1.37534 | 0.00000 | 0.00000 | ||
2302 | 2010.03.16 17:50 | buy | 1164 | 0.10 | 1.37491 | 0.00000 | 0.00000 | ||
2303 | 2010.03.16 18:10 | buy | 1165 | 0.10 | 1.37518 | 0.00000 | 0.00000 | ||
2304 | 2010.03.16 18:15 | buy | 1166 | 0.10 | 1.37468 | 0.00000 | 0.00000 | ||
2305 | 2010.03.16 18:20 | buy | 1167 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
2306 | 2010.03.16 18:35 | buy | 1168 | 0.10 | 1.37424 | 0.00000 | 0.00000 | ||
2307 | 2010.03.16 18:40 | buy | 1169 | 0.10 | 1.37394 | 0.00000 | 0.00000 | ||
2308 | 2010.03.16 18:45 | buy | 1170 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
2309 | 2010.03.16 18:50 | buy | 1171 | 0.10 | 1.37291 | 0.00000 | 0.00000 | ||
2310 | 2010.03.16 18:59 | buy | 1172 | 0.10 | 1.37292 | 0.00000 | 0.00000 | ||
2311 | 2010.03.16 19:05 | sell | 1173 | 0.10 | 1.37276 | 0.00000 | 0.00000 | ||
2312 | 2010.03.16 19:10 | close | 1167 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 4.00 | 12030.58 |
2313 | 2010.03.16 19:12 | close | 1170 | 0.10 | 1.37386 | 0.00000 | 0.00000 | 3.60 | 12034.18 |
2314 | 2010.03.16 19:15 | close | 1164 | 0.10 | 1.37605 | 0.00000 | 0.00000 | 11.40 | 12045.58 |
2315 | 2010.03.16 19:17 | close | 1168 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 12.60 | 12058.18 |
2316 | 2010.03.16 19:20 | close | 1016 | 0.10 | 1.37769 | 0.00000 | 0.00000 | 14.33 | 12072.51 |
2317 | 2010.03.16 19:22 | close | 1160 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 12.20 | 12084.71 |
2318 | 2010.03.16 19:25 | close | 1154 | 0.10 | 1.37714 | 0.00000 | 0.00000 | 12.30 | 12097.01 |
2319 | 2010.03.16 19:27 | close | 1169 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 15.60 | 12112.61 |
2320 | 2010.03.16 19:27 | close | 1171 | 0.10 | 1.37549 | 0.00000 | 0.00000 | 25.80 | 12138.41 |
2321 | 2010.03.16 19:30 | close | 1079 | 0.10 | 1.37572 | 0.00000 | 0.00000 | -90.88 | 12047.53 |
2322 | 2010.03.16 19:32 | close | 1172 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 2.30 | 12049.83 |
2323 | 2010.03.16 19:35 | sell | 1174 | 0.10 | 1.37340 | 0.00000 | 0.00000 | ||
2324 | 2010.03.16 19:40 | sell | 1175 | 0.10 | 1.37418 | 0.00000 | 0.00000 | ||
2325 | 2010.03.16 19:45 | close | 1166 | 0.10 | 1.37495 | 0.00000 | 0.00000 | 2.70 | 12052.53 |
2326 | 2010.03.16 19:47 | sell | 1176 | 0.10 | 1.37469 | 0.00000 | 0.00000 | ||
2327 | 2010.03.16 19:52 | buy | 1177 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
2328 | 2010.03.16 20:02 | buy | 1178 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
2329 | 2010.03.16 20:07 | close | 1176 | 0.10 | 1.37452 | 0.00000 | 0.00000 | 1.70 | 12054.23 |
2330 | 2010.03.16 20:10 | close | 1178 | 0.10 | 1.37589 | 0.00000 | 0.00000 | 10.50 | 12064.73 |
2331 | 2010.03.16 20:15 | close | 1159 | 0.10 | 1.37684 | 0.00000 | 0.00000 | 10.10 | 12074.83 |
2332 | 2010.03.16 20:17 | close | 1162 | 0.10 | 1.37652 | 0.00000 | 0.00000 | 10.50 | 12085.33 |
2333 | 2010.03.16 20:20 | close | 968 | 0.10 | 1.37779 | 0.00000 | 0.00000 | 10.16 | 12095.49 |
2334 | 2010.03.16 20:22 | close | 1161 | 0.10 | 1.37716 | 0.00000 | 0.00000 | 11.30 | 12106.79 |
2335 | 2010.03.16 20:25 | close | 1163 | 0.10 | 1.37747 | 0.00000 | 0.00000 | 21.30 | 12128.09 |
2336 | 2010.03.16 20:27 | close | 1165 | 0.10 | 1.37652 | 0.00000 | 0.00000 | 13.40 | 12141.49 |
2337 | 2010.03.16 20:27 | close | 1177 | 0.10 | 1.37710 | 0.00000 | 0.00000 | 16.80 | 12158.29 |
2338 | 2010.03.16 20:45 | close | 975 | 0.10 | 1.37789 | 0.00000 | 0.00000 | 10.36 | 12168.65 |
2339 | 2010.03.16 20:47 | close | 1015 | 0.10 | 1.37775 | 0.00000 | 0.00000 | 10.43 | 12179.08 |
2340 | 2010.03.16 20:50 | close | 966 | 0.10 | 1.37830 | 0.00000 | 0.00000 | 9.96 | 12189.04 |
2341 | 2010.03.16 20:52 | close | 993 | 0.10 | 1.37803 | 0.00000 | 0.00000 | 10.16 | 12199.20 |
2342 | 2010.03.16 20:55 | close | 971 | 0.10 | 1.37816 | 0.00000 | 0.00000 | 11.06 | 12210.26 |
2343 | 2010.03.16 20:57 | close | 1083 | 0.10 | 1.37796 | 0.00000 | 0.00000 | -110.68 | 12099.58 |
2344 | 2010.03.16 20:59 | close | 1153 | 0.10 | 1.37769 | 0.00000 | 0.00000 | 11.70 | 12111.28 |
2345 | 2010.03.16 21:03 | buy | 1179 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
2346 | 2010.03.16 21:10 | buy | 1180 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
2347 | 2010.03.16 21:16 | buy | 1181 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
2348 | 2010.03.16 21:45 | buy | 1182 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
2349 | 2010.03.16 21:50 | buy | 1183 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
2350 | 2010.03.16 22:15 | close | 1183 | 0.10 | 1.37728 | 0.00000 | 0.00000 | 10.60 | 12121.88 |
2351 | 2010.03.16 22:20 | close | 1182 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 12.10 | 12133.98 |
2352 | 2010.03.16 22:27 | buy | 1184 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
2353 | 2010.03.16 22:32 | close | 1181 | 0.10 | 1.37782 | 0.00000 | 0.00000 | 10.20 | 12144.18 |
2354 | 2010.03.16 22:37 | close | 995 | 0.10 | 1.37805 | 0.00000 | 0.00000 | 12.06 | 12156.24 |
2355 | 2010.03.16 22:40 | buy | 1185 | 0.10 | 1.37733 | 0.00000 | 0.00000 | ||
2356 | 2010.03.16 22:45 | buy | 1186 | 0.10 | 1.37664 | 0.00000 | 0.00000 | ||
2357 | 2010.03.16 22:50 | buy | 1187 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
2358 | 2010.03.16 22:59 | close | 1187 | 0.10 | 1.37724 | 0.00000 | 0.00000 | 15.30 | 12171.54 |
2359 | 2010.03.16 23:15 | buy | 1188 | 0.10 | 1.37692 | 0.00000 | 0.00000 | ||
2360 | 2010.03.16 23:20 | buy | 1189 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
2361 | 2010.03.16 23:59 | buy | 1190 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
2362 | 2010.03.17 00:00 | buy | 1191 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
2363 | 2010.03.17 00:30 | close | 1190 | 0.10 | 1.37656 | 0.00000 | 0.00000 | 0.43 | 12171.97 |
2364 | 2010.03.17 00:32 | buy | 1192 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
2365 | 2010.03.17 00:37 | buy | 1193 | 0.10 | 1.37656 | 0.00000 | 0.00000 | ||
2366 | 2010.03.17 01:20 | close | 1193 | 0.10 | 1.37760 | 0.00000 | 0.00000 | 10.40 | 12182.37 |
2367 | 2010.03.17 01:27 | buy | 1194 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
2368 | 2010.03.17 01:50 | buy | 1195 | 0.10 | 1.37656 | 0.00000 | 0.00000 | ||
2369 | 2010.03.17 02:00 | close | 1195 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 0.40 | 12182.77 |
2370 | 2010.03.17 02:07 | buy | 1196 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
2371 | 2010.03.17 02:27 | buy | 1197 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
2372 | 2010.03.17 02:32 | close | 1196 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 10.50 | 12193.27 |
2373 | 2010.03.17 02:37 | close | 1186 | 0.10 | 1.37765 | 0.00000 | 0.00000 | 10.03 | 12203.30 |
2374 | 2010.03.17 02:45 | buy | 1198 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
2375 | 2010.03.17 02:50 | buy | 1199 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
2376 | 2010.03.17 03:02 | buy | 1200 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
2377 | 2010.03.17 03:07 | buy | 1201 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
2378 | 2010.03.17 03:32 | buy | 1202 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
2379 | 2010.03.17 03:37 | buy | 1203 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
2380 | 2010.03.17 04:02 | buy | 1204 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
2381 | 2010.03.17 04:33 | close | 1188 | 0.10 | 1.37802 | 0.00000 | 0.00000 | 10.93 | 12214.23 |
2382 | 2010.03.17 04:36 | close | 1189 | 0.10 | 1.37793 | 0.00000 | 0.00000 | 13.13 | 12227.36 |
2383 | 2010.03.17 04:40 | close | 970 | 0.10 | 1.37831 | 0.00000 | 0.00000 | 10.19 | 12237.55 |
2384 | 2010.03.17 04:43 | close | 974 | 0.10 | 1.37821 | 0.00000 | 0.00000 | 10.69 | 12248.24 |
2385 | 2010.03.17 04:46 | close | 1014 | 0.10 | 1.37860 | 0.00000 | 0.00000 | 15.36 | 12263.60 |
2386 | 2010.03.17 04:50 | close | 1125 | 0.10 | 1.37862 | 0.00000 | 0.00000 | -116.38 | 12147.22 |
2387 | 2010.03.17 04:53 | close | 1179 | 0.10 | 1.37850 | 0.00000 | 0.00000 | 9.93 | 12157.15 |
2388 | 2010.03.17 04:56 | close | 1180 | 0.10 | 1.37821 | 0.00000 | 0.00000 | 10.03 | 12167.18 |
2389 | 2010.03.17 04:59 | close | 1191 | 0.10 | 1.37805 | 0.00000 | 0.00000 | 14.50 | 12181.68 |
2390 | 2010.03.17 05:00 | close | 1192 | 0.10 | 1.37809 | 0.00000 | 0.00000 | 14.80 | 12196.48 |
2391 | 2010.03.17 05:02 | close | 1194 | 0.10 | 1.37805 | 0.00000 | 0.00000 | 10.70 | 12207.18 |
2392 | 2010.03.17 05:05 | close | 1199 | 0.10 | 1.37811 | 0.00000 | 0.00000 | 12.00 | 12219.18 |
2393 | 2010.03.17 05:07 | close | 1200 | 0.10 | 1.37800 | 0.00000 | 0.00000 | 12.30 | 12231.48 |
2394 | 2010.03.17 05:10 | close | 1197 | 0.10 | 1.37827 | 0.00000 | 0.00000 | 10.00 | 12241.48 |
2395 | 2010.03.17 05:12 | close | 1201 | 0.10 | 1.37822 | 0.00000 | 0.00000 | 15.10 | 12256.58 |
2396 | 2010.03.17 05:15 | close | 1184 | 0.10 | 1.37844 | 0.00000 | 0.00000 | 10.83 | 12267.41 |
2397 | 2010.03.17 05:17 | close | 1185 | 0.10 | 1.37838 | 0.00000 | 0.00000 | 10.43 | 12277.84 |
2398 | 2010.03.17 05:20 | close | 1109 | 0.10 | 1.37881 | 0.00000 | 0.00000 | -116.18 | 12161.66 |
2399 | 2010.03.17 05:22 | close | 1198 | 0.10 | 1.37849 | 0.00000 | 0.00000 | 12.30 | 12173.96 |
2400 | 2010.03.17 05:25 | close | 1202 | 0.10 | 1.37855 | 0.00000 | 0.00000 | 18.60 | 12192.56 |
2401 | 2010.03.17 05:27 | close | 1203 | 0.10 | 1.37838 | 0.00000 | 0.00000 | 17.70 | 12210.26 |
2402 | 2010.03.17 05:27 | close | 1204 | 0.10 | 1.37815 | 0.00000 | 0.00000 | 10.70 | 12220.96 |
2403 | 2010.03.17 05:32 | buy | 1205 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
2404 | 2010.03.17 06:20 | buy | 1206 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
2405 | 2010.03.17 07:15 | buy | 1207 | 0.10 | 1.37792 | 0.00000 | 0.00000 | ||
2406 | 2010.03.17 07:20 | buy | 1208 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
2407 | 2010.03.17 07:35 | close | 1208 | 0.10 | 1.37763 | 0.00000 | 0.00000 | 0.60 | 12221.56 |
2408 | 2010.03.17 07:37 | buy | 1209 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
2409 | 2010.03.17 07:45 | close | 1209 | 0.10 | 1.37862 | 0.00000 | 0.00000 | 11.10 | 12232.66 |
2410 | 2010.03.17 07:50 | close | 1205 | 0.10 | 1.37912 | 0.00000 | 0.00000 | 11.20 | 12243.86 |
2411 | 2010.03.17 07:55 | close | 1207 | 0.10 | 1.37895 | 0.00000 | 0.00000 | 10.30 | 12254.16 |
2412 | 2010.03.17 07:57 | buy | 1210 | 0.10 | 1.37867 | 0.00000 | 0.00000 | ||
2413 | 2010.03.17 08:05 | close | 1206 | 0.10 | 1.37932 | 0.00000 | 0.00000 | 10.10 | 12264.26 |
2414 | 2010.03.17 08:10 | close | 1210 | 0.10 | 1.38013 | 0.00000 | 0.00000 | 14.60 | 12278.86 |
2415 | 2010.03.17 08:22 | buy | 1211 | 0.10 | 1.38143 | 0.00000 | 0.00000 | ||
2416 | 2010.03.17 08:27 | buy | 1212 | 0.10 | 1.38089 | 0.00000 | 0.00000 | ||
2417 | 2010.03.17 08:27 | buy | 1213 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
2418 | 2010.03.17 08:40 | buy | 1214 | 0.10 | 1.38045 | 0.00000 | 0.00000 | ||
2419 | 2010.03.17 08:45 | buy | 1215 | 0.10 | 1.38001 | 0.00000 | 0.00000 | ||
2420 | 2010.03.17 08:50 | buy | 1216 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
2421 | 2010.03.17 09:10 | buy | 1217 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
2422 | 2010.03.17 09:15 | buy | 1218 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
2423 | 2010.03.17 09:20 | buy | 1219 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
2424 | 2010.03.17 09:27 | buy | 1220 | 0.10 | 1.37841 | 0.00000 | 0.00000 | ||
2425 | 2010.03.17 09:45 | close | 1126 | 0.10 | 1.37797 | 0.00000 | 0.00000 | -104.18 | 12174.68 |
2426 | 2010.03.17 09:47 | buy | 1221 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
2427 | 2010.03.17 09:50 | buy | 1222 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
2428 | 2010.03.17 10:00 | close | 1222 | 0.10 | 1.37764 | 0.00000 | 0.00000 | 1.40 | 12176.08 |
2429 | 2010.03.17 10:40 | sell | 1223 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
2430 | 2010.03.17 10:45 | sell | 1224 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
2431 | 2010.03.17 10:50 | sell | 1225 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
2432 | 2010.03.17 11:02 | sell | 1226 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
2433 | 2010.03.17 11:10 | close | 1221 | 0.10 | 1.37815 | 0.00000 | 0.00000 | 0.60 | 12176.68 |
2434 | 2010.03.17 11:12 | sell | 1227 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
2435 | 2010.03.17 11:15 | close | 1219 | 0.10 | 1.37857 | 0.00000 | 0.00000 | 4.40 | 12181.08 |
2436 | 2010.03.17 11:17 | sell | 1228 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
2437 | 2010.03.17 11:20 | close | 1220 | 0.10 | 1.37898 | 0.00000 | 0.00000 | 5.70 | 12186.78 |
2438 | 2010.03.17 11:22 | sell | 1229 | 0.10 | 1.37870 | 0.00000 | 0.00000 | ||
2439 | 2010.03.17 11:40 | sell | 1230 | 0.10 | 1.37887 | 0.00000 | 0.00000 | ||
2440 | 2010.03.17 11:57 | buy | 1231 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
2441 | 2010.03.17 11:59 | buy | 1232 | 0.10 | 1.37909 | 0.00000 | 0.00000 | ||
2442 | 2010.03.17 12:15 | close | 1230 | 0.10 | 1.37881 | 0.00000 | 0.00000 | 0.60 | 12187.38 |
2443 | 2010.03.17 12:17 | buy | 1233 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
2444 | 2010.03.17 12:20 | close | 1229 | 0.10 | 1.37841 | 0.00000 | 0.00000 | 2.90 | 12190.28 |
2445 | 2010.03.17 12:22 | buy | 1234 | 0.10 | 1.37861 | 0.00000 | 0.00000 | ||
2446 | 2010.03.17 12:40 | buy | 1235 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
2447 | 2010.03.17 12:45 | close | 1228 | 0.10 | 1.37810 | 0.00000 | 0.00000 | 3.30 | 12193.58 |
2448 | 2010.03.17 12:47 | buy | 1236 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
2449 | 2010.03.17 12:50 | close | 1225 | 0.10 | 1.37751 | 0.00000 | 0.00000 | 3.10 | 12196.68 |
2450 | 2010.03.17 12:52 | close | 1227 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 2.10 | 12198.78 |
2451 | 2010.03.17 12:55 | buy | 1237 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
2452 | 2010.03.17 12:59 | buy | 1238 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
2453 | 2010.03.17 13:20 | close | 1226 | 0.10 | 1.37651 | 0.00000 | 0.00000 | 10.90 | 12209.68 |
2454 | 2010.03.17 13:27 | sell | 1239 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
2455 | 2010.03.17 13:32 | sell | 1240 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
2456 | 2010.03.17 13:37 | sell | 1241 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
2457 | 2010.03.17 13:45 | close | 1240 | 0.10 | 1.37636 | 0.00000 | 0.00000 | 10.40 | 12220.08 |
2458 | 2010.03.17 13:47 | close | 1241 | 0.10 | 1.37657 | 0.00000 | 0.00000 | 10.40 | 12230.48 |
2459 | 2010.03.17 13:50 | close | 1223 | 0.10 | 1.37552 | 0.00000 | 0.00000 | 12.50 | 12242.98 |
2460 | 2010.03.17 13:52 | close | 1224 | 0.10 | 1.37594 | 0.00000 | 0.00000 | 13.60 | 12256.58 |
2461 | 2010.03.17 13:55 | close | 1239 | 0.10 | 1.37573 | 0.00000 | 0.00000 | 10.10 | 12266.68 |
2462 | 2010.03.17 14:02 | sell | 1242 | 0.10 | 1.37627 | 0.00000 | 0.00000 | ||
2463 | 2010.03.17 14:07 | sell | 1243 | 0.10 | 1.37653 | 0.00000 | 0.00000 | ||
2464 | 2010.03.17 14:10 | close | 1128 | 0.10 | 1.37571 | 0.00000 | 0.00000 | -79.38 | 12187.30 |
2465 | 2010.03.17 14:15 | close | 1242 | 0.10 | 1.37494 | 0.00000 | 0.00000 | 13.30 | 12200.60 |
2466 | 2010.03.17 14:17 | close | 1243 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 13.30 | 12213.90 |
2467 | 2010.03.17 14:22 | sell | 1244 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
2468 | 2010.03.17 14:27 | sell | 1245 | 0.10 | 1.37473 | 0.00000 | 0.00000 | ||
2469 | 2010.03.17 14:40 | sell | 1246 | 0.10 | 1.37482 | 0.00000 | 0.00000 | ||
2470 | 2010.03.17 14:45 | sell | 1247 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
2471 | 2010.03.17 14:50 | sell | 1248 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
2472 | 2010.03.17 15:10 | sell | 1249 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
2473 | 2010.03.17 15:15 | sell | 1250 | 0.10 | 1.37632 | 0.00000 | 0.00000 | ||
2474 | 2010.03.17 15:20 | sell | 1251 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
2475 | 2010.03.17 15:35 | close | 1251 | 0.10 | 1.37570 | 0.00000 | 0.00000 | 10.20 | 12224.10 |
2476 | 2010.03.17 15:45 | close | 1249 | 0.10 | 1.37486 | 0.00000 | 0.00000 | 10.70 | 12234.80 |
2477 | 2010.03.17 15:47 | close | 1250 | 0.10 | 1.37503 | 0.00000 | 0.00000 | 12.90 | 12247.70 |
2478 | 2010.03.17 15:50 | close | 1248 | 0.10 | 1.37419 | 0.00000 | 0.00000 | 12.30 | 12260.00 |
2479 | 2010.03.17 15:57 | sell | 1252 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
2480 | 2010.03.17 15:59 | sell | 1253 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
2481 | 2010.03.17 16:15 | close | 1246 | 0.10 | 1.37377 | 0.00000 | 0.00000 | 10.50 | 12270.50 |
2482 | 2010.03.17 16:17 | close | 1247 | 0.10 | 1.37398 | 0.00000 | 0.00000 | 11.40 | 12281.90 |
2483 | 2010.03.17 16:20 | close | 1175 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 12.72 | 12294.62 |
2484 | 2010.03.17 16:22 | close | 1211 | 0.10 | 1.37312 | 0.00000 | 0.00000 | -83.10 | 12211.52 |
2485 | 2010.03.17 16:25 | close | 1244 | 0.10 | 1.37312 | 0.00000 | 0.00000 | 10.90 | 12222.42 |
2486 | 2010.03.17 16:27 | close | 1253 | 0.10 | 1.37377 | 0.00000 | 0.00000 | 11.50 | 12233.92 |
2487 | 2010.03.17 16:30 | close | 1245 | 0.10 | 1.37320 | 0.00000 | 0.00000 | 15.30 | 12249.22 |
2488 | 2010.03.17 16:32 | close | 1252 | 0.10 | 1.37300 | 0.00000 | 0.00000 | 16.50 | 12265.72 |
2489 | 2010.03.17 16:40 | sell | 1254 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
2490 | 2010.03.17 16:45 | sell | 1255 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
2491 | 2010.03.17 16:50 | sell | 1256 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
2492 | 2010.03.17 17:10 | sell | 1257 | 0.10 | 1.37477 | 0.00000 | 0.00000 | ||
2493 | 2010.03.17 17:15 | sell | 1258 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
2494 | 2010.03.17 17:20 | sell | 1259 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
2495 | 2010.03.17 17:27 | sell | 1260 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
2496 | 2010.03.17 17:40 | sell | 1261 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
2497 | 2010.03.17 17:45 | sell | 1262 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
2498 | 2010.03.17 17:50 | sell | 1263 | 0.10 | 1.37629 | 0.00000 | 0.00000 | ||
2499 | 2010.03.17 17:59 | sell | 1264 | 0.10 | 1.37624 | 0.00000 | 0.00000 | ||
2500 | 2010.03.17 18:02 | close | 1263 | 0.10 | 1.37620 | 0.00000 | 0.00000 | 0.90 | 12266.62 |
2501 | 2010.03.17 18:07 | close | 1264 | 0.10 | 1.37611 | 0.00000 | 0.00000 | 1.30 | 12267.92 |
2502 | 2010.03.17 18:57 | buy | 1265 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
2503 | 2010.03.17 19:03 | buy | 1266 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
2504 | 2010.03.17 19:10 | buy | 1267 | 0.10 | 1.37678 | 0.00000 | 0.00000 | ||
2505 | 2010.03.17 19:16 | buy | 1268 | 0.10 | 1.37621 | 0.00000 | 0.00000 | ||
2506 | 2010.03.17 19:33 | buy | 1269 | 0.10 | 1.37613 | 0.00000 | 0.00000 | ||
2507 | 2010.03.17 19:40 | close | 1259 | 0.10 | 1.37577 | 0.00000 | 0.00000 | 1.50 | 12269.42 |
2508 | 2010.03.17 19:43 | buy | 1270 | 0.10 | 1.37589 | 0.00000 | 0.00000 | ||
2509 | 2010.03.17 19:46 | close | 1258 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 0.50 | 12269.92 |
2510 | 2010.03.17 19:50 | close | 1260 | 0.10 | 1.37554 | 0.00000 | 0.00000 | 3.40 | 12273.32 |
2511 | 2010.03.17 19:53 | close | 1261 | 0.10 | 1.37542 | 0.00000 | 0.00000 | 0.60 | 12273.92 |
2512 | 2010.03.17 19:56 | close | 1262 | 0.10 | 1.37577 | 0.00000 | 0.00000 | 1.10 | 12275.02 |
2513 | 2010.03.17 19:59 | buy | 1271 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
2514 | 2010.03.17 20:27 | sell | 1272 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
2515 | 2010.03.17 20:45 | close | 1256 | 0.10 | 1.37371 | 0.00000 | 0.00000 | 10.30 | 12285.32 |
2516 | 2010.03.17 20:50 | close | 1257 | 0.10 | 1.37341 | 0.00000 | 0.00000 | 13.60 | 12298.92 |
2517 | 2010.03.17 20:57 | close | 1212 | 0.10 | 1.37350 | 0.00000 | 0.00000 | -73.90 | 12225.02 |
2518 | 2010.03.17 20:59 | sell | 1273 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
2519 | 2010.03.17 21:03 | sell | 1274 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
2520 | 2010.03.17 21:33 | sell | 1275 | 0.10 | 1.37363 | 0.00000 | 0.00000 | ||
2521 | 2010.03.17 21:40 | sell | 1276 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
2522 | 2010.03.17 21:46 | sell | 1277 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
2523 | 2010.03.17 23:20 | sell | 1278 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
2524 | 2010.03.17 23:50 | sell | 1279 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
2525 | 2010.03.18 00:15 | sell | 1280 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
2526 | 2010.03.18 00:32 | sell | 1281 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
2527 | 2010.03.18 01:33 | close | 1255 | 0.10 | 1.37273 | 0.00000 | 0.00000 | 14.06 | 12239.08 |
2528 | 2010.03.18 01:36 | close | 1272 | 0.10 | 1.37292 | 0.00000 | 0.00000 | 13.46 | 12252.54 |
2529 | 2010.03.18 01:40 | close | 1174 | 0.10 | 1.37214 | 0.00000 | 0.00000 | 12.28 | 12264.82 |
2530 | 2010.03.18 01:43 | close | 1254 | 0.10 | 1.37234 | 0.00000 | 0.00000 | 12.06 | 12276.88 |
2531 | 2010.03.18 01:46 | close | 1173 | 0.10 | 1.37136 | 0.00000 | 0.00000 | 13.68 | 12290.56 |
2532 | 2010.03.18 01:50 | close | 1273 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 21.26 | 12311.82 |
2533 | 2010.03.18 01:53 | close | 1274 | 0.10 | 1.37156 | 0.00000 | 0.00000 | 26.06 | 12337.88 |
2534 | 2010.03.18 01:56 | close | 1214 | 0.10 | 1.37193 | 0.00000 | 0.00000 | -85.41 | 12252.47 |
2535 | 2010.03.18 01:59 | close | 1275 | 0.10 | 1.37251 | 0.00000 | 0.00000 | 10.96 | 12263.43 |
2536 | 2010.03.18 02:00 | close | 1276 | 0.10 | 1.37259 | 0.00000 | 0.00000 | 12.56 | 12275.99 |
2537 | 2010.03.18 02:02 | close | 1277 | 0.10 | 1.37251 | 0.00000 | 0.00000 | 15.86 | 12291.85 |
2538 | 2010.03.18 02:05 | close | 1278 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 14.16 | 12306.01 |
2539 | 2010.03.18 02:07 | close | 1279 | 0.10 | 1.37261 | 0.00000 | 0.00000 | 10.66 | 12316.67 |
2540 | 2010.03.18 02:10 | close | 1280 | 0.10 | 1.37220 | 0.00000 | 0.00000 | 14.80 | 12331.47 |
2541 | 2010.03.18 02:12 | close | 1281 | 0.10 | 1.37230 | 0.00000 | 0.00000 | 17.10 | 12348.57 |
2542 | 2010.03.18 02:15 | close | 1215 | 0.10 | 1.37168 | 0.00000 | 0.00000 | -83.51 | 12265.06 |
2543 | 2010.03.18 02:27 | sell | 1282 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
2544 | 2010.03.18 02:27 | sell | 1283 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
2545 | 2010.03.18 02:37 | sell | 1284 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
2546 | 2010.03.18 03:33 | sell | 1285 | 0.10 | 1.37236 | 0.00000 | 0.00000 | ||
2547 | 2010.03.18 03:46 | sell | 1286 | 0.10 | 1.37272 | 0.00000 | 0.00000 | ||
2548 | 2010.03.18 04:50 | close | 1286 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 12.00 | 12277.06 |
2549 | 2010.03.18 04:59 | sell | 1287 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
2550 | 2010.03.18 05:10 | sell | 1288 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
2551 | 2010.03.18 05:15 | sell | 1289 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
2552 | 2010.03.18 05:20 | sell | 1290 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
2553 | 2010.03.18 05:37 | sell | 1291 | 0.10 | 1.37285 | 0.00000 | 0.00000 | ||
2554 | 2010.03.18 05:45 | close | 1284 | 0.10 | 1.37125 | 0.00000 | 0.00000 | 10.50 | 12287.56 |
2555 | 2010.03.18 05:47 | close | 1291 | 0.10 | 1.37151 | 0.00000 | 0.00000 | 13.40 | 12300.96 |
2556 | 2010.03.18 05:50 | close | 1282 | 0.10 | 1.37021 | 0.00000 | 0.00000 | 14.70 | 12315.66 |
2557 | 2010.03.18 05:52 | close | 1283 | 0.10 | 1.37073 | 0.00000 | 0.00000 | 13.70 | 12329.36 |
2558 | 2010.03.18 05:55 | close | 1285 | 0.10 | 1.37047 | 0.00000 | 0.00000 | 18.90 | 12348.26 |
2559 | 2010.03.18 05:57 | close | 1289 | 0.10 | 1.37125 | 0.00000 | 0.00000 | 10.30 | 12358.56 |
2560 | 2010.03.18 05:59 | close | 1287 | 0.10 | 1.37060 | 0.00000 | 0.00000 | 11.80 | 12370.36 |
2561 | 2010.03.18 06:00 | close | 1288 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 14.80 | 12385.16 |
2562 | 2010.03.18 06:02 | close | 1213 | 0.10 | 1.37046 | 0.00000 | 0.00000 | -95.01 | 12290.15 |
2563 | 2010.03.18 06:05 | close | 1290 | 0.10 | 1.37039 | 0.00000 | 0.00000 | 21.20 | 12311.35 |
2564 | 2010.03.18 06:22 | sell | 1292 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
2565 | 2010.03.18 06:27 | sell | 1293 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
2566 | 2010.03.18 06:37 | sell | 1294 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
2567 | 2010.03.18 06:45 | close | 1293 | 0.10 | 1.36778 | 0.00000 | 0.00000 | 10.30 | 12321.65 |
2568 | 2010.03.18 06:47 | close | 1294 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 11.10 | 12332.75 |
2569 | 2010.03.18 06:50 | close | 1292 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 13.60 | 12346.35 |
2570 | 2010.03.18 06:57 | sell | 1295 | 0.10 | 1.36757 | 0.00000 | 0.00000 | ||
2571 | 2010.03.18 07:10 | sell | 1296 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
2572 | 2010.03.18 07:15 | sell | 1297 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
2573 | 2010.03.18 07:20 | sell | 1298 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
2574 | 2010.03.18 07:37 | close | 1298 | 0.10 | 1.36721 | 0.00000 | 0.00000 | 11.10 | 12357.45 |
2575 | 2010.03.18 07:40 | sell | 1299 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
2576 | 2010.03.18 07:45 | sell | 1300 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
2577 | 2010.03.18 07:50 | sell | 1301 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
2578 | 2010.03.18 08:02 | sell | 1302 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
2579 | 2010.03.18 08:07 | sell | 1303 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
2580 | 2010.03.18 08:15 | close | 1301 | 0.10 | 1.36719 | 0.00000 | 0.00000 | 12.90 | 12370.35 |
2581 | 2010.03.18 08:17 | close | 1303 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 12.00 | 12382.35 |
2582 | 2010.03.18 08:20 | close | 1130 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 16.08 | 12398.43 |
2583 | 2010.03.18 08:22 | close | 1297 | 0.10 | 1.36672 | 0.00000 | 0.00000 | 11.80 | 12410.23 |
2584 | 2010.03.18 08:25 | close | 1295 | 0.10 | 1.36648 | 0.00000 | 0.00000 | 10.90 | 12421.13 |
2585 | 2010.03.18 08:27 | close | 1302 | 0.10 | 1.36719 | 0.00000 | 0.00000 | 12.00 | 12433.13 |
2586 | 2010.03.18 08:27 | close | 1217 | 0.10 | 1.36655 | 0.00000 | 0.00000 | -130.61 | 12302.52 |
2587 | 2010.03.18 08:30 | close | 1300 | 0.10 | 1.36681 | 0.00000 | 0.00000 | 12.70 | 12315.22 |
2588 | 2010.03.18 08:37 | sell | 1304 | 0.10 | 1.36724 | 0.00000 | 0.00000 | ||
2589 | 2010.03.18 08:40 | close | 1299 | 0.10 | 1.36656 | 0.00000 | 0.00000 | 11.10 | 12326.32 |
2590 | 2010.03.18 08:45 | close | 1296 | 0.10 | 1.36589 | 0.00000 | 0.00000 | 15.90 | 12342.22 |
2591 | 2010.03.18 08:47 | close | 1304 | 0.10 | 1.36611 | 0.00000 | 0.00000 | 11.30 | 12353.52 |
2592 | 2010.03.18 08:52 | sell | 1305 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
2593 | 2010.03.18 08:57 | sell | 1306 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
2594 | 2010.03.18 09:03 | sell | 1307 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
2595 | 2010.03.18 09:10 | sell | 1308 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
2596 | 2010.03.18 09:16 | sell | 1309 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
2597 | 2010.03.18 09:26 | sell | 1310 | 0.10 | 1.36778 | 0.00000 | 0.00000 | ||
2598 | 2010.03.18 09:50 | close | 1309 | 0.10 | 1.36676 | 0.00000 | 0.00000 | 11.50 | 12365.02 |
2599 | 2010.03.18 09:57 | sell | 1311 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
2600 | 2010.03.18 10:02 | close | 1310 | 0.10 | 1.36637 | 0.00000 | 0.00000 | 14.10 | 12379.12 |
2601 | 2010.03.18 10:10 | sell | 1312 | 0.10 | 1.36682 | 0.00000 | 0.00000 | ||
2602 | 2010.03.18 10:15 | sell | 1313 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
2603 | 2010.03.18 10:20 | sell | 1314 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
2604 | 2010.03.18 10:27 | sell | 1315 | 0.10 | 1.36773 | 0.00000 | 0.00000 | ||
2605 | 2010.03.18 10:40 | sell | 1316 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
2606 | 2010.03.18 10:45 | sell | 1317 | 0.10 | 1.36899 | 0.00000 | 0.00000 | ||
2607 | 2010.03.18 10:52 | buy | 1318 | 0.10 | 1.36938 | 0.00000 | 0.00000 | ||
2608 | 2010.03.18 10:57 | buy | 1319 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
2609 | 2010.03.18 11:10 | buy | 1320 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
2610 | 2010.03.18 11:15 | close | 1317 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 2.30 | 12381.42 |
2611 | 2010.03.18 11:17 | buy | 1321 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
2612 | 2010.03.18 11:20 | close | 1316 | 0.10 | 1.36819 | 0.00000 | 0.00000 | 2.60 | 12384.02 |
2613 | 2010.03.18 11:22 | buy | 1322 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
2614 | 2010.03.18 11:27 | buy | 1323 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
2615 | 2010.03.18 11:32 | close | 1314 | 0.10 | 1.36775 | 0.00000 | 0.00000 | 0.70 | 12384.72 |
2616 | 2010.03.18 11:35 | buy | 1324 | 0.10 | 1.36787 | 0.00000 | 0.00000 | ||
2617 | 2010.03.18 11:37 | close | 1315 | 0.10 | 1.36763 | 0.00000 | 0.00000 | 1.00 | 12385.72 |
2618 | 2010.03.18 11:57 | buy | 1325 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
2619 | 2010.03.18 12:10 | close | 1324 | 0.10 | 1.36794 | 0.00000 | 0.00000 | 0.70 | 12386.42 |
2620 | 2010.03.18 12:12 | buy | 1326 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
2621 | 2010.03.18 12:22 | sell | 1327 | 0.10 | 1.36684 | 0.00000 | 0.00000 | ||
2622 | 2010.03.18 12:27 | sell | 1328 | 0.10 | 1.36728 | 0.00000 | 0.00000 | ||
2623 | 2010.03.18 12:32 | sell | 1329 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
2624 | 2010.03.18 12:37 | sell | 1330 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
2625 | 2010.03.18 13:15 | sell | 1331 | 0.10 | 1.36736 | 0.00000 | 0.00000 | ||
2626 | 2010.03.18 13:20 | sell | 1332 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
2627 | 2010.03.18 13:33 | close | 1323 | 0.10 | 1.36843 | 0.00000 | 0.00000 | 1.20 | 12387.62 |
2628 | 2010.03.18 13:36 | sell | 1333 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
2629 | 2010.03.18 13:40 | close | 1322 | 0.10 | 1.36862 | 0.00000 | 0.00000 | 1.40 | 12389.02 |
2630 | 2010.03.18 13:59 | close | 1333 | 0.10 | 1.36671 | 0.00000 | 0.00000 | 15.20 | 12404.22 |
2631 | 2010.03.18 14:02 | close | 1308 | 0.10 | 1.36603 | 0.00000 | 0.00000 | 11.30 | 12415.52 |
2632 | 2010.03.18 14:05 | close | 1313 | 0.10 | 1.36621 | 0.00000 | 0.00000 | 11.10 | 12426.62 |
2633 | 2010.03.18 14:07 | close | 1311 | 0.10 | 1.36585 | 0.00000 | 0.00000 | 11.40 | 12438.02 |
2634 | 2010.03.18 14:12 | close | 1330 | 0.10 | 1.36657 | 0.00000 | 0.00000 | 10.40 | 12448.42 |
2635 | 2010.03.18 14:15 | close | 1216 | 0.10 | 1.36709 | 0.00000 | 0.00000 | -123.61 | 12324.81 |
2636 | 2010.03.18 14:17 | sell | 1334 | 0.10 | 1.36691 | 0.00000 | 0.00000 | ||
2637 | 2010.03.18 14:20 | sell | 1335 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
2638 | 2010.03.18 14:37 | close | 1332 | 0.10 | 1.36657 | 0.00000 | 0.00000 | 10.40 | 12335.21 |
2639 | 2010.03.18 14:40 | sell | 1336 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
2640 | 2010.03.18 14:45 | sell | 1337 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
2641 | 2010.03.18 14:50 | close | 1325 | 0.10 | 1.36862 | 0.00000 | 0.00000 | 1.60 | 12336.81 |
2642 | 2010.03.18 14:52 | sell | 1338 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
2643 | 2010.03.18 15:07 | close | 1326 | 0.10 | 1.36942 | 0.00000 | 0.00000 | 10.50 | 12347.31 |
2644 | 2010.03.18 15:10 | buy | 1339 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
2645 | 2010.03.18 15:15 | buy | 1340 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
2646 | 2010.03.18 15:20 | close | 1337 | 0.10 | 1.36761 | 0.00000 | 0.00000 | 3.90 | 12351.21 |
2647 | 2010.03.18 15:22 | close | 1338 | 0.10 | 1.36798 | 0.00000 | 0.00000 | 2.30 | 12353.51 |
2648 | 2010.03.18 15:25 | buy | 1341 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
2649 | 2010.03.18 15:27 | buy | 1342 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
2650 | 2010.03.18 15:40 | close | 1329 | 0.10 | 1.36727 | 0.00000 | 0.00000 | 2.60 | 12356.11 |
2651 | 2010.03.18 15:42 | close | 1335 | 0.10 | 1.36748 | 0.00000 | 0.00000 | 1.50 | 12357.61 |
2652 | 2010.03.18 15:50 | close | 1312 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 10.20 | 12367.81 |
2653 | 2010.03.18 15:52 | close | 1328 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 10.60 | 12378.41 |
2654 | 2010.03.18 15:55 | close | 1331 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 13.50 | 12391.91 |
2655 | 2010.03.18 15:59 | close | 1336 | 0.10 | 1.36634 | 0.00000 | 0.00000 | 10.50 | 12402.41 |
2656 | 2010.03.18 16:05 | close | 1327 | 0.10 | 1.36584 | 0.00000 | 0.00000 | 10.00 | 12412.41 |
2657 | 2010.03.18 16:07 | sell | 1343 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
2658 | 2010.03.18 16:10 | close | 1307 | 0.10 | 1.36472 | 0.00000 | 0.00000 | 16.80 | 12429.21 |
2659 | 2010.03.18 16:12 | close | 1334 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 16.30 | 12445.51 |
2660 | 2010.03.18 16:15 | close | 1305 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 21.90 | 12467.41 |
2661 | 2010.03.18 16:17 | close | 1306 | 0.10 | 1.36361 | 0.00000 | 0.00000 | 20.70 | 12488.11 |
2662 | 2010.03.18 16:20 | close | 1343 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 59.40 | 12547.51 |
2663 | 2010.03.18 16:22 | close | 1231 | 0.10 | 1.36172 | 0.00000 | 0.00000 | -176.71 | 12370.80 |
2664 | 2010.03.18 16:27 | sell | 1344 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
2665 | 2010.03.18 16:27 | close | 1344 | 0.10 | 1.36093 | 0.00000 | 0.00000 | 19.10 | 12389.90 |
2666 | 2010.03.18 16:52 | sell | 1345 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
2667 | 2010.03.18 16:57 | sell | 1346 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
2668 | 2010.03.18 16:59 | sell | 1347 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
2669 | 2010.03.18 17:10 | sell | 1348 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
2670 | 2010.03.18 17:15 | sell | 1349 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
2671 | 2010.03.18 17:20 | sell | 1350 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
2672 | 2010.03.18 17:27 | sell | 1351 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
2673 | 2010.03.18 17:32 | sell | 1352 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
2674 | 2010.03.18 17:50 | close | 1350 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 16.40 | 12406.30 |
2675 | 2010.03.18 17:52 | close | 1352 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 11.00 | 12417.30 |
2676 | 2010.03.18 17:55 | close | 1351 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 10.50 | 12427.80 |
2677 | 2010.03.18 18:10 | sell | 1353 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
2678 | 2010.03.18 18:15 | sell | 1354 | 0.10 | 1.36194 | 0.00000 | 0.00000 | ||
2679 | 2010.03.18 18:20 | sell | 1355 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
2680 | 2010.03.18 18:36 | sell | 1356 | 0.10 | 1.36215 | 0.00000 | 0.00000 | ||
2681 | 2010.03.18 18:43 | sell | 1357 | 0.10 | 1.36253 | 0.00000 | 0.00000 | ||
2682 | 2010.03.18 18:50 | sell | 1358 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
2683 | 2010.03.18 18:59 | sell | 1359 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
2684 | 2010.03.18 19:00 | sell | 1360 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
2685 | 2010.03.18 19:16 | close | 1359 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 12.00 | 12439.80 |
2686 | 2010.03.18 19:23 | close | 1360 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 10.60 | 12450.40 |
2687 | 2010.03.18 19:26 | sell | 1361 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
2688 | 2010.03.18 19:26 | sell | 1362 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
2689 | 2010.03.18 19:37 | sell | 1363 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
2690 | 2010.03.18 19:50 | close | 1355 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 11.50 | 12461.90 |
2691 | 2010.03.18 19:52 | close | 1358 | 0.10 | 1.36178 | 0.00000 | 0.00000 | 11.40 | 12473.30 |
2692 | 2010.03.18 19:55 | close | 1362 | 0.10 | 1.36162 | 0.00000 | 0.00000 | 11.80 | 12485.10 |
2693 | 2010.03.18 20:02 | sell | 1364 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
2694 | 2010.03.18 20:15 | close | 1363 | 0.10 | 1.36186 | 0.00000 | 0.00000 | 12.10 | 12497.20 |
2695 | 2010.03.18 20:20 | close | 1357 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 10.30 | 12507.50 |
2696 | 2010.03.18 20:27 | sell | 1365 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
2697 | 2010.03.18 20:37 | sell | 1366 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
2698 | 2010.03.18 20:50 | close | 1354 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 10.20 | 12517.70 |
2699 | 2010.03.18 20:52 | close | 1361 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 12.30 | 12530.00 |
2700 | 2010.03.18 20:55 | close | 1356 | 0.10 | 1.36105 | 0.00000 | 0.00000 | 11.00 | 12541.00 |
2701 | 2010.03.18 20:59 | close | 1364 | 0.10 | 1.36103 | 0.00000 | 0.00000 | 11.50 | 12552.50 |
2702 | 2010.03.18 21:00 | close | 1366 | 0.10 | 1.36102 | 0.00000 | 0.00000 | 10.70 | 12563.20 |
2703 | 2010.03.18 21:15 | close | 1232 | 0.10 | 1.36111 | 0.00000 | 0.00000 | -180.01 | 12383.19 |
2704 | 2010.03.18 21:20 | sell | 1367 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
2705 | 2010.03.18 21:33 | sell | 1368 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
2706 | 2010.03.18 22:15 | close | 1365 | 0.10 | 1.36073 | 0.00000 | 0.00000 | 10.70 | 12393.89 |
2707 | 2010.03.18 22:20 | close | 1368 | 0.10 | 1.36041 | 0.00000 | 0.00000 | 13.20 | 12407.09 |
2708 | 2010.03.18 22:32 | close | 1349 | 0.10 | 1.36004 | 0.00000 | 0.00000 | 12.10 | 12419.19 |
2709 | 2010.03.18 22:35 | close | 1353 | 0.10 | 1.36017 | 0.00000 | 0.00000 | 11.20 | 12430.39 |
2710 | 2010.03.18 22:37 | close | 1367 | 0.10 | 1.35992 | 0.00000 | 0.00000 | 13.10 | 12443.49 |
2711 | 2010.03.18 22:45 | sell | 1369 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
2712 | 2010.03.18 22:50 | sell | 1370 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
2713 | 2010.03.18 23:40 | sell | 1371 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
2714 | 2010.03.18 23:50 | sell | 1372 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
2715 | 2010.03.19 00:10 | sell | 1373 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
2716 | 2010.03.19 00:20 | sell | 1374 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
2717 | 2010.03.19 01:00 | close | 1374 | 0.10 | 1.36136 | 0.00000 | 0.00000 | 0.50 | 12443.99 |
2718 | 2010.03.19 01:10 | sell | 1375 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
2719 | 2010.03.19 01:15 | sell | 1376 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
2720 | 2010.03.19 01:27 | buy | 1377 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
2721 | 2010.03.19 01:59 | buy | 1378 | 0.10 | 1.36191 | 0.00000 | 0.00000 | ||
2722 | 2010.03.19 02:10 | buy | 1379 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
2723 | 2010.03.19 02:15 | close | 1376 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 1.70 | 12445.69 |
2724 | 2010.03.19 02:17 | buy | 1380 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
2725 | 2010.03.19 02:20 | close | 1370 | 0.10 | 1.36076 | 0.00000 | 0.00000 | 3.12 | 12448.81 |
2726 | 2010.03.19 02:22 | buy | 1381 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
2727 | 2010.03.19 02:25 | close | 1373 | 0.10 | 1.36088 | 0.00000 | 0.00000 | 1.60 | 12450.41 |
2728 | 2010.03.19 02:27 | sell | 1382 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
2729 | 2010.03.19 03:00 | buy | 1383 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
2730 | 2010.03.19 03:10 | close | 1381 | 0.10 | 1.36138 | 0.00000 | 0.00000 | 3.70 | 12454.11 |
2731 | 2010.03.19 03:12 | buy | 1384 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
2732 | 2010.03.19 03:15 | buy | 1385 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
2733 | 2010.03.19 03:20 | buy | 1386 | 0.10 | 1.36119 | 0.00000 | 0.00000 | ||
2734 | 2010.03.19 03:42 | close | 1386 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 2.10 | 12456.21 |
2735 | 2010.03.19 03:57 | buy | 1387 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
2736 | 2010.03.19 04:45 | close | 1380 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 10.60 | 12466.81 |
2737 | 2010.03.19 04:50 | close | 1377 | 0.10 | 1.36262 | 0.00000 | 0.00000 | 11.20 | 12478.01 |
2738 | 2010.03.19 04:52 | close | 1385 | 0.10 | 1.36249 | 0.00000 | 0.00000 | 10.70 | 12488.71 |
2739 | 2010.03.19 05:02 | close | 1379 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 10.10 | 12498.81 |
2740 | 2010.03.19 05:07 | close | 1384 | 0.10 | 1.36266 | 0.00000 | 0.00000 | 10.10 | 12508.91 |
2741 | 2010.03.19 05:45 | buy | 1388 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
2742 | 2010.03.19 05:50 | buy | 1389 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
2743 | 2010.03.19 06:00 | close | 1378 | 0.10 | 1.36197 | 0.00000 | 0.00000 | 0.60 | 12509.51 |
2744 | 2010.03.19 06:02 | buy | 1390 | 0.10 | 1.36189 | 0.00000 | 0.00000 | ||
2745 | 2010.03.19 06:07 | buy | 1391 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
2746 | 2010.03.19 06:10 | close | 1383 | 0.10 | 1.36194 | 0.00000 | 0.00000 | 1.50 | 12511.01 |
2747 | 2010.03.19 06:12 | close | 1391 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 0.50 | 12511.51 |
2748 | 2010.03.19 06:15 | close | 1387 | 0.10 | 1.36213 | 0.00000 | 0.00000 | 1.70 | 12513.21 |
2749 | 2010.03.19 06:17 | close | 1390 | 0.10 | 1.36207 | 0.00000 | 0.00000 | 1.80 | 12515.01 |
2750 | 2010.03.19 06:27 | buy | 1392 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
2751 | 2010.03.19 06:40 | buy | 1393 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
2752 | 2010.03.19 06:45 | buy | 1394 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
2753 | 2010.03.19 06:57 | sell | 1395 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
2754 | 2010.03.19 06:59 | close | 1394 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 1.20 | 12516.21 |
2755 | 2010.03.19 07:00 | sell | 1396 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
2756 | 2010.03.19 07:05 | buy | 1397 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
2757 | 2010.03.19 07:07 | close | 1397 | 0.10 | 1.36205 | 0.00000 | 0.00000 | 0.40 | 12516.61 |
2758 | 2010.03.19 07:12 | close | 1396 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 1.10 | 12517.71 |
2759 | 2010.03.19 07:27 | sell | 1398 | 0.10 | 1.36119 | 0.00000 | 0.00000 | ||
2760 | 2010.03.19 07:32 | close | 1395 | 0.10 | 1.36023 | 0.00000 | 0.00000 | 15.40 | 12533.11 |
2761 | 2010.03.19 07:37 | close | 1398 | 0.10 | 1.36006 | 0.00000 | 0.00000 | 11.30 | 12544.41 |
2762 | 2010.03.19 07:40 | sell | 1399 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
2763 | 2010.03.19 07:45 | sell | 1400 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
2764 | 2010.03.19 07:50 | sell | 1401 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
2765 | 2010.03.19 08:13 | sell | 1402 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
2766 | 2010.03.19 08:20 | sell | 1403 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
2767 | 2010.03.19 08:26 | sell | 1404 | 0.10 | 1.36192 | 0.00000 | 0.00000 | ||
2768 | 2010.03.19 08:32 | close | 1389 | 0.10 | 1.36232 | 0.00000 | 0.00000 | 2.10 | 12546.51 |
2769 | 2010.03.19 08:35 | sell | 1405 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
2770 | 2010.03.19 08:37 | close | 1388 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 1.00 | 12547.51 |
2771 | 2010.03.19 08:57 | sell | 1406 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
2772 | 2010.03.19 09:00 | close | 1404 | 0.10 | 1.36188 | 0.00000 | 0.00000 | 0.40 | 12547.91 |
2773 | 2010.03.19 09:10 | close | 1405 | 0.10 | 1.36206 | 0.00000 | 0.00000 | 1.60 | 12549.51 |
2774 | 2010.03.19 09:12 | sell | 1407 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
2775 | 2010.03.19 09:27 | buy | 1408 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
2776 | 2010.03.19 09:35 | buy | 1409 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
2777 | 2010.03.19 09:42 | sell | 1410 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
2778 | 2010.03.19 09:45 | close | 1372 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 10.62 | 12560.13 |
2779 | 2010.03.19 09:47 | close | 1400 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 10.50 | 12570.63 |
2780 | 2010.03.19 09:50 | close | 1345 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 10.22 | 12580.85 |
2781 | 2010.03.19 09:52 | close | 1347 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 13.02 | 12593.87 |
2782 | 2010.03.19 09:55 | close | 1346 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 10.12 | 12603.99 |
2783 | 2010.03.19 09:57 | close | 1218 | 0.10 | 1.35955 | 0.00000 | 0.00000 | -194.48 | 12409.51 |
2784 | 2010.03.19 09:59 | close | 1348 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 12.72 | 12422.23 |
2785 | 2010.03.19 10:00 | close | 1369 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 14.72 | 12436.95 |
2786 | 2010.03.19 10:02 | close | 1371 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 17.62 | 12454.57 |
2787 | 2010.03.19 10:05 | close | 1375 | 0.10 | 1.35898 | 0.00000 | 0.00000 | 20.60 | 12475.17 |
2788 | 2010.03.19 10:07 | close | 1382 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 23.40 | 12498.57 |
2789 | 2010.03.19 10:10 | close | 1399 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 13.20 | 12511.77 |
2790 | 2010.03.19 10:12 | close | 1401 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 25.10 | 12536.87 |
2791 | 2010.03.19 10:15 | close | 1402 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 14.00 | 12550.87 |
2792 | 2010.03.19 10:17 | close | 1403 | 0.10 | 1.35967 | 0.00000 | 0.00000 | 19.00 | 12569.87 |
2793 | 2010.03.19 10:20 | close | 1406 | 0.10 | 1.36023 | 0.00000 | 0.00000 | 14.80 | 12584.67 |
2794 | 2010.03.19 10:22 | close | 1407 | 0.10 | 1.35995 | 0.00000 | 0.00000 | 17.70 | 12602.37 |
2795 | 2010.03.19 10:25 | close | 1410 | 0.10 | 1.36009 | 0.00000 | 0.00000 | 12.20 | 12614.57 |
2796 | 2010.03.19 10:37 | sell | 1411 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
2797 | 2010.03.19 10:40 | close | 1411 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 10.20 | 12624.77 |
2798 | 2010.03.19 10:42 | close | 1233 | 0.10 | 1.35866 | 0.00000 | 0.00000 | -202.78 | 12421.99 |
2799 | 2010.03.19 10:52 | sell | 1412 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
2800 | 2010.03.19 10:57 | sell | 1413 | 0.10 | 1.35742 | 0.00000 | 0.00000 | ||
2801 | 2010.03.19 11:02 | close | 1413 | 0.10 | 1.35627 | 0.00000 | 0.00000 | 11.50 | 12433.49 |
2802 | 2010.03.19 11:10 | sell | 1414 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
2803 | 2010.03.19 11:15 | sell | 1415 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
2804 | 2010.03.19 11:20 | sell | 1416 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
2805 | 2010.03.19 11:32 | close | 1416 | 0.10 | 1.35628 | 0.00000 | 0.00000 | 13.40 | 12446.89 |
2806 | 2010.03.19 11:37 | close | 1415 | 0.10 | 1.35613 | 0.00000 | 0.00000 | 10.20 | 12457.09 |
2807 | 2010.03.19 11:40 | sell | 1417 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
2808 | 2010.03.19 11:45 | sell | 1418 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
2809 | 2010.03.19 11:50 | sell | 1419 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
2810 | 2010.03.19 12:07 | sell | 1420 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
2811 | 2010.03.19 12:15 | close | 1419 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 13.70 | 12470.79 |
2812 | 2010.03.19 12:17 | close | 1420 | 0.10 | 1.35645 | 0.00000 | 0.00000 | 10.20 | 12480.99 |
2813 | 2010.03.19 12:20 | close | 1412 | 0.10 | 1.35543 | 0.00000 | 0.00000 | 13.80 | 12494.79 |
2814 | 2010.03.19 12:22 | close | 1418 | 0.10 | 1.35584 | 0.00000 | 0.00000 | 13.20 | 12507.99 |
2815 | 2010.03.19 12:25 | close | 1414 | 0.10 | 1.35563 | 0.00000 | 0.00000 | 10.50 | 12518.49 |
2816 | 2010.03.19 12:27 | sell | 1421 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
2817 | 2010.03.19 12:45 | sell | 1422 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
2818 | 2010.03.19 12:50 | sell | 1423 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
2819 | 2010.03.19 13:07 | sell | 1424 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
2820 | 2010.03.19 13:15 | close | 1417 | 0.10 | 1.35511 | 0.00000 | 0.00000 | 15.80 | 12534.29 |
2821 | 2010.03.19 13:17 | close | 1421 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 10.60 | 12544.89 |
2822 | 2010.03.19 13:20 | close | 1422 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 24.10 | 12568.99 |
2823 | 2010.03.19 13:22 | close | 1423 | 0.10 | 1.35462 | 0.00000 | 0.00000 | 21.60 | 12590.59 |
2824 | 2010.03.19 13:25 | close | 1424 | 0.10 | 1.35437 | 0.00000 | 0.00000 | 22.40 | 12612.99 |
2825 | 2010.03.19 13:40 | sell | 1425 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
2826 | 2010.03.19 13:45 | sell | 1426 | 0.10 | 1.35478 | 0.00000 | 0.00000 | ||
2827 | 2010.03.19 13:50 | sell | 1427 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
2828 | 2010.03.19 13:59 | sell | 1428 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
2829 | 2010.03.19 14:02 | sell | 1429 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
2830 | 2010.03.19 14:32 | sell | 1430 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
2831 | 2010.03.19 14:37 | sell | 1431 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
2832 | 2010.03.19 14:45 | close | 1427 | 0.10 | 1.35385 | 0.00000 | 0.00000 | 14.80 | 12627.79 |
2833 | 2010.03.19 14:47 | close | 1428 | 0.10 | 1.35411 | 0.00000 | 0.00000 | 10.10 | 12637.89 |
2834 | 2010.03.19 14:50 | close | 1425 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 14.20 | 12652.09 |
2835 | 2010.03.19 14:52 | close | 1426 | 0.10 | 1.35332 | 0.00000 | 0.00000 | 14.60 | 12666.69 |
2836 | 2010.03.19 14:55 | close | 1429 | 0.10 | 1.35306 | 0.00000 | 0.00000 | 24.80 | 12691.49 |
2837 | 2010.03.19 14:57 | close | 1234 | 0.10 | 1.35364 | 0.00000 | 0.00000 | -249.98 | 12441.51 |
2838 | 2010.03.19 14:59 | close | 1430 | 0.10 | 1.35401 | 0.00000 | 0.00000 | 12.00 | 12453.51 |
2839 | 2010.03.19 15:00 | close | 1431 | 0.10 | 1.35401 | 0.00000 | 0.00000 | 14.60 | 12468.11 |
2840 | 2010.03.19 15:07 | sell | 1432 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
2841 | 2010.03.19 15:10 | close | 1432 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 10.30 | 12478.41 |
2842 | 2010.03.19 15:22 | sell | 1433 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
2843 | 2010.03.19 15:27 | sell | 1434 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
2844 | 2010.03.19 15:32 | sell | 1435 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
2845 | 2010.03.19 15:37 | sell | 1436 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
2846 | 2010.03.19 15:45 | close | 1435 | 0.10 | 1.35175 | 0.00000 | 0.00000 | 10.20 | 12488.61 |
2847 | 2010.03.19 15:47 | close | 1436 | 0.10 | 1.35195 | 0.00000 | 0.00000 | 10.30 | 12498.91 |
2848 | 2010.03.19 15:50 | close | 1434 | 0.10 | 1.35092 | 0.00000 | 0.00000 | 15.30 | 12514.21 |
2849 | 2010.03.19 15:57 | sell | 1437 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
2850 | 2010.03.19 16:07 | sell | 1438 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
2851 | 2010.03.19 16:20 | close | 1433 | 0.10 | 1.35051 | 0.00000 | 0.00000 | 13.20 | 12527.41 |
2852 | 2010.03.19 16:22 | close | 1438 | 0.10 | 1.35079 | 0.00000 | 0.00000 | 10.50 | 12537.91 |
2853 | 2010.03.19 16:27 | sell | 1439 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
2854 | 2010.03.19 16:30 | sell | 1440 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
2855 | 2010.03.19 16:40 | sell | 1441 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
2856 | 2010.03.19 16:45 | sell | 1442 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
2857 | 2010.03.19 16:50 | sell | 1443 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
2858 | 2010.03.19 16:59 | sell | 1444 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
2859 | 2010.03.19 17:02 | close | 1443 | 0.10 | 1.35166 | 0.00000 | 0.00000 | 13.20 | 12551.11 |
2860 | 2010.03.19 17:05 | close | 1444 | 0.10 | 1.35182 | 0.00000 | 0.00000 | 10.90 | 12562.01 |
2861 | 2010.03.19 17:10 | sell | 1445 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
2862 | 2010.03.19 17:15 | sell | 1446 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
2863 | 2010.03.19 17:20 | sell | 1447 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
2864 | 2010.03.19 17:30 | sell | 1448 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
2865 | 2010.03.19 17:40 | sell | 1449 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
2866 | 2010.03.19 17:45 | sell | 1450 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
2867 | 2010.03.19 17:50 | sell | 1451 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
2868 | 2010.03.19 17:59 | sell | 1452 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
2869 | 2010.03.19 18:00 | close | 1451 | 0.10 | 1.35423 | 0.00000 | 0.00000 | 0.50 | 12562.51 |
2870 | 2010.03.19 18:10 | buy | 1453 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
2871 | 2010.03.19 18:15 | buy | 1454 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
2872 | 2010.03.19 18:27 | sell | 1455 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
2873 | 2010.03.19 18:40 | sell | 1456 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
2874 | 2010.03.19 18:45 | sell | 1457 | 0.10 | 1.35402 | 0.00000 | 0.00000 | ||
2875 | 2010.03.19 18:55 | close | 1454 | 0.10 | 1.35423 | 0.00000 | 0.00000 | 1.30 | 12563.81 |
2876 | 2010.03.19 18:57 | buy | 1458 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
2877 | 2010.03.19 19:15 | buy | 1459 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
2878 | 2010.03.19 19:20 | close | 1452 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 2.30 | 12566.11 |
2879 | 2010.03.19 19:22 | close | 1457 | 0.10 | 1.35387 | 0.00000 | 0.00000 | 1.50 | 12567.61 |
2880 | 2010.03.19 19:25 | close | 1455 | 0.10 | 1.35378 | 0.00000 | 0.00000 | 1.10 | 12568.71 |
2881 | 2010.03.19 19:27 | buy | 1460 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
2882 | 2010.03.19 19:45 | buy | 1461 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
2883 | 2010.03.19 19:55 | close | 1456 | 0.10 | 1.35364 | 0.00000 | 0.00000 | 0.60 | 12569.31 |
2884 | 2010.03.19 20:03 | close | 1461 | 0.10 | 1.35385 | 0.00000 | 0.00000 | 0.80 | 12570.11 |
2885 | 2010.03.19 20:06 | sell | 1462 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
2886 | 2010.03.19 20:10 | sell | 1463 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
2887 | 2010.03.19 20:16 | close | 1458 | 0.10 | 1.35427 | 0.00000 | 0.00000 | 1.50 | 12571.61 |
2888 | 2010.03.19 20:20 | close | 1459 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 0.90 | 12572.51 |
2889 | 2010.03.19 20:23 | close | 1460 | 0.10 | 1.35420 | 0.00000 | 0.00000 | 1.60 | 12574.11 |
2890 | 2010.03.19 20:59 | sell | 1464 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
2891 | 2010.03.19 21:15 | sell | 1465 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
2892 | 2010.03.19 21:20 | sell | 1466 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
2893 | 2010.03.19 21:32 | sell | 1467 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
2894 | 2010.03.19 21:37 | sell | 1468 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
2895 | 2010.03.19 21:42 | close | 1467 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 0.70 | 12574.81 |
2896 | 2010.03.19 21:50 | close | 1463 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 10.60 | 12585.41 |
2897 | 2010.03.19 21:52 | close | 1468 | 0.10 | 1.35328 | 0.00000 | 0.00000 | 10.60 | 12596.01 |
2898 | 2010.03.19 21:57 | sell | 1469 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
2899 | 2010.03.22 00:00 | close | 1450 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 15.32 | 12611.33 |
2900 | 2010.03.22 00:03 | close | 1462 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 17.62 | 12628.95 |
2901 | 2010.03.22 00:06 | close | 1464 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 14.72 | 12643.67 |
2902 | 2010.03.22 00:10 | close | 1447 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 10.62 | 12654.29 |
2903 | 2010.03.22 00:13 | close | 1465 | 0.10 | 1.35237 | 0.00000 | 0.00000 | 14.72 | 12669.01 |
2904 | 2010.03.22 00:16 | close | 1466 | 0.10 | 1.35228 | 0.00000 | 0.00000 | 17.22 | 12686.23 |
2905 | 2010.03.22 00:26 | sell | 1470 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
2906 | 2010.03.22 00:32 | sell | 1471 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
2907 | 2010.03.22 00:37 | sell | 1472 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
2908 | 2010.03.22 00:45 | close | 1469 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 12.12 | 12698.35 |
2909 | 2010.03.22 00:50 | close | 1442 | 0.10 | 1.35135 | 0.00000 | 0.00000 | 10.52 | 12708.87 |
2910 | 2010.03.22 00:52 | close | 1448 | 0.10 | 1.35174 | 0.00000 | 0.00000 | 11.82 | 12720.69 |
2911 | 2010.03.22 00:55 | close | 1449 | 0.10 | 1.35155 | 0.00000 | 0.00000 | 13.72 | 12734.41 |
2912 | 2010.03.22 00:57 | close | 1235 | 0.10 | 1.35192 | 0.00000 | 0.00000 | -266.55 | 12467.86 |
2913 | 2010.03.22 00:59 | close | 1446 | 0.10 | 1.35148 | 0.00000 | 0.00000 | 10.42 | 12478.28 |
2914 | 2010.03.22 01:00 | close | 1470 | 0.10 | 1.35149 | 0.00000 | 0.00000 | 12.10 | 12490.38 |
2915 | 2010.03.22 01:02 | close | 1471 | 0.10 | 1.35127 | 0.00000 | 0.00000 | 18.20 | 12508.58 |
2916 | 2010.03.22 01:05 | close | 1472 | 0.10 | 1.35133 | 0.00000 | 0.00000 | 19.60 | 12528.18 |
2917 | 2010.03.22 01:15 | sell | 1473 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
2918 | 2010.03.22 02:10 | sell | 1474 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
2919 | 2010.03.22 02:15 | sell | 1475 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
2920 | 2010.03.22 02:20 | sell | 1476 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
2921 | 2010.03.22 02:45 | sell | 1477 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
2922 | 2010.03.22 02:50 | sell | 1478 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
2923 | 2010.03.22 03:16 | close | 1478 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 10.00 | 12538.18 |
2924 | 2010.03.22 03:50 | sell | 1479 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
2925 | 2010.03.22 04:02 | sell | 1480 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
2926 | 2010.03.22 04:07 | sell | 1481 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
2927 | 2010.03.22 04:12 | close | 1477 | 0.10 | 1.35226 | 0.00000 | 0.00000 | 0.70 | 12538.88 |
2928 | 2010.03.22 04:37 | sell | 1482 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
2929 | 2010.03.22 04:45 | close | 1481 | 0.10 | 1.35128 | 0.00000 | 0.00000 | 10.20 | 12549.08 |
2930 | 2010.03.22 04:50 | close | 1441 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 10.32 | 12559.40 |
2931 | 2010.03.22 04:52 | close | 1445 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 10.22 | 12569.62 |
2932 | 2010.03.22 04:55 | close | 1476 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 10.70 | 12580.32 |
2933 | 2010.03.22 04:59 | sell | 1483 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
2934 | 2010.03.22 05:10 | sell | 1484 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
2935 | 2010.03.22 05:15 | sell | 1485 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
2936 | 2010.03.22 05:20 | sell | 1486 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
2937 | 2010.03.22 05:32 | sell | 1487 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
2938 | 2010.03.22 05:37 | sell | 1488 | 0.10 | 1.35237 | 0.00000 | 0.00000 | ||
2939 | 2010.03.22 05:59 | sell | 1489 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
2940 | 2010.03.22 06:00 | close | 1480 | 0.10 | 1.35216 | 0.00000 | 0.00000 | 0.60 | 12580.92 |
2941 | 2010.03.22 06:02 | close | 1479 | 0.10 | 1.35212 | 0.00000 | 0.00000 | 0.60 | 12581.52 |
2942 | 2010.03.22 06:05 | close | 1486 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 1.10 | 12582.62 |
2943 | 2010.03.22 06:07 | close | 1487 | 0.10 | 1.35217 | 0.00000 | 0.00000 | 1.10 | 12583.72 |
2944 | 2010.03.22 06:10 | close | 1488 | 0.10 | 1.35197 | 0.00000 | 0.00000 | 4.00 | 12587.72 |
2945 | 2010.03.22 06:12 | sell | 1490 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
2946 | 2010.03.22 06:15 | close | 1482 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 0.70 | 12588.42 |
2947 | 2010.03.22 06:17 | close | 1485 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 0.80 | 12589.22 |
2948 | 2010.03.22 06:22 | close | 1489 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 2.40 | 12591.62 |
2949 | 2010.03.22 06:46 | close | 1437 | 0.10 | 1.35051 | 0.00000 | 0.00000 | 10.22 | 12601.84 |
2950 | 2010.03.22 06:50 | close | 1490 | 0.10 | 1.35072 | 0.00000 | 0.00000 | 10.90 | 12612.74 |
2951 | 2010.03.22 06:53 | close | 1475 | 0.10 | 1.35061 | 0.00000 | 0.00000 | 11.00 | 12623.74 |
2952 | 2010.03.22 06:59 | close | 1484 | 0.10 | 1.35060 | 0.00000 | 0.00000 | 11.10 | 12634.84 |
2953 | 2010.03.22 07:10 | sell | 1491 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
2954 | 2010.03.22 07:16 | sell | 1492 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
2955 | 2010.03.22 07:32 | sell | 1493 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
2956 | 2010.03.22 08:02 | close | 1440 | 0.10 | 1.35017 | 0.00000 | 0.00000 | 11.32 | 12646.16 |
2957 | 2010.03.22 08:05 | close | 1473 | 0.10 | 1.35034 | 0.00000 | 0.00000 | 11.50 | 12657.66 |
2958 | 2010.03.22 08:07 | close | 1474 | 0.10 | 1.35001 | 0.00000 | 0.00000 | 14.10 | 12671.76 |
2959 | 2010.03.22 08:15 | sell | 1494 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
2960 | 2010.03.22 08:20 | sell | 1495 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
2961 | 2010.03.22 08:45 | sell | 1496 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
2962 | 2010.03.22 08:50 | sell | 1497 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
2963 | 2010.03.22 09:02 | close | 1483 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 1.40 | 12673.16 |
2964 | 2010.03.22 09:05 | close | 1495 | 0.10 | 1.35137 | 0.00000 | 0.00000 | 2.30 | 12675.46 |
2965 | 2010.03.22 09:07 | close | 1492 | 0.10 | 1.35111 | 0.00000 | 0.00000 | 2.70 | 12678.16 |
2966 | 2010.03.22 09:12 | close | 1497 | 0.10 | 1.35163 | 0.00000 | 0.00000 | 0.90 | 12679.06 |
2967 | 2010.03.22 09:27 | buy | 1498 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
2968 | 2010.03.22 09:40 | close | 1498 | 0.10 | 1.35312 | 0.00000 | 0.00000 | 11.10 | 12690.16 |
2969 | 2010.03.22 09:57 | buy | 1499 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
2970 | 2010.03.22 10:13 | buy | 1500 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
2971 | 2010.03.22 10:20 | buy | 1501 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
2972 | 2010.03.22 10:30 | buy | 1502 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
2973 | 2010.03.22 10:40 | buy | 1503 | 0.10 | 1.35273 | 0.00000 | 0.00000 | ||
2974 | 2010.03.22 10:45 | buy | 1504 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
2975 | 2010.03.22 10:50 | buy | 1505 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
2976 | 2010.03.22 10:59 | buy | 1506 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
2977 | 2010.03.22 11:05 | close | 1505 | 0.10 | 1.35155 | 0.00000 | 0.00000 | 0.50 | 12690.66 |
2978 | 2010.03.22 11:10 | close | 1506 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 2.20 | 12692.86 |
2979 | 2010.03.22 11:12 | sell | 1507 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
2980 | 2010.03.22 11:15 | close | 1504 | 0.10 | 1.35231 | 0.00000 | 0.00000 | 1.10 | 12693.96 |
2981 | 2010.03.22 11:17 | sell | 1508 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
2982 | 2010.03.22 11:20 | sell | 1509 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
2983 | 2010.03.22 11:40 | sell | 1510 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
2984 | 2010.03.22 11:57 | buy | 1511 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
2985 | 2010.03.22 11:59 | buy | 1512 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
2986 | 2010.03.22 12:10 | buy | 1513 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
2987 | 2010.03.22 12:15 | close | 1509 | 0.10 | 1.35246 | 0.00000 | 0.00000 | 2.30 | 12696.26 |
2988 | 2010.03.22 12:17 | close | 1510 | 0.10 | 1.35262 | 0.00000 | 0.00000 | 1.40 | 12697.66 |
2989 | 2010.03.22 12:20 | close | 1508 | 0.10 | 1.35182 | 0.00000 | 0.00000 | 3.60 | 12701.26 |
2990 | 2010.03.22 12:22 | buy | 1514 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
2991 | 2010.03.22 12:27 | buy | 1515 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
2992 | 2010.03.22 12:32 | buy | 1516 | 0.10 | 1.35179 | 0.00000 | 0.00000 | ||
2993 | 2010.03.22 12:35 | close | 1507 | 0.10 | 1.35165 | 0.00000 | 0.00000 | 1.60 | 12702.86 |
2994 | 2010.03.22 12:37 | buy | 1517 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
2995 | 2010.03.22 12:40 | close | 1496 | 0.10 | 1.35138 | 0.00000 | 0.00000 | 0.90 | 12703.76 |
2996 | 2010.03.22 12:42 | buy | 1518 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
2997 | 2010.03.22 12:57 | sell | 1519 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
2998 | 2010.03.22 13:07 | close | 1493 | 0.10 | 1.35032 | 0.00000 | 0.00000 | 10.00 | 12713.76 |
2999 | 2010.03.22 13:10 | sell | 1520 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
3000 | 2010.03.22 13:15 | sell | 1521 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
3001 | 2010.03.22 13:20 | close | 1518 | 0.10 | 1.35172 | 0.00000 | 0.00000 | 2.00 | 12715.76 |
3002 | 2010.03.22 13:22 | sell | 1522 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
3003 | 2010.03.22 13:32 | sell | 1523 | 0.10 | 1.35166 | 0.00000 | 0.00000 | ||
3004 | 2010.03.22 13:37 | close | 1515 | 0.10 | 1.35212 | 0.00000 | 0.00000 | 2.10 | 12717.86 |
3005 | 2010.03.22 13:40 | close | 1523 | 0.10 | 1.35047 | 0.00000 | 0.00000 | 11.90 | 12729.76 |
3006 | 2010.03.22 13:45 | close | 1439 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 17.72 | 12747.48 |
3007 | 2010.03.22 13:47 | close | 1491 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 15.70 | 12763.18 |
3008 | 2010.03.22 13:50 | close | 1494 | 0.10 | 1.34722 | 0.00000 | 0.00000 | 38.90 | 12802.08 |
3009 | 2010.03.22 13:52 | close | 1236 | 0.10 | 1.34794 | 0.00000 | 0.00000 | -303.45 | 12498.63 |
3010 | 2010.03.22 13:55 | close | 1519 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 30.70 | 12529.33 |
3011 | 2010.03.22 13:57 | close | 1520 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 17.60 | 12546.93 |
3012 | 2010.03.22 13:59 | close | 1521 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 37.00 | 12583.93 |
3013 | 2010.03.22 14:00 | close | 1522 | 0.10 | 1.34751 | 0.00000 | 0.00000 | 39.20 | 12623.13 |
3014 | 2010.03.22 14:10 | sell | 1524 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
3015 | 2010.03.22 14:15 | sell | 1525 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
3016 | 2010.03.22 14:20 | sell | 1526 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
3017 | 2010.03.22 14:30 | sell | 1527 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
3018 | 2010.03.22 14:40 | sell | 1528 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
3019 | 2010.03.22 14:45 | sell | 1529 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
3020 | 2010.03.22 14:50 | sell | 1530 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
3021 | 2010.03.22 15:02 | close | 1530 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 12.80 | 12635.93 |
3022 | 2010.03.22 15:10 | sell | 1531 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
3023 | 2010.03.22 15:15 | sell | 1532 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
3024 | 2010.03.22 15:22 | buy | 1533 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
3025 | 2010.03.22 15:27 | sell | 1534 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
3026 | 2010.03.22 15:35 | sell | 1535 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
3027 | 2010.03.22 15:45 | close | 1533 | 0.10 | 1.35255 | 0.00000 | 0.00000 | 14.40 | 12650.33 |
3028 | 2010.03.22 15:50 | close | 1514 | 0.10 | 1.35342 | 0.00000 | 0.00000 | 12.80 | 12663.13 |
3029 | 2010.03.22 15:52 | close | 1516 | 0.10 | 1.35284 | 0.00000 | 0.00000 | 10.50 | 12673.63 |
3030 | 2010.03.22 15:55 | close | 1517 | 0.10 | 1.35313 | 0.00000 | 0.00000 | 12.00 | 12685.63 |
3031 | 2010.03.22 16:07 | close | 1503 | 0.10 | 1.35382 | 0.00000 | 0.00000 | 10.90 | 12696.53 |
3032 | 2010.03.22 16:10 | buy | 1536 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
3033 | 2010.03.22 16:15 | buy | 1537 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
3034 | 2010.03.22 16:20 | buy | 1538 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
3035 | 2010.03.22 16:27 | buy | 1539 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
3036 | 2010.03.22 16:32 | buy | 1540 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
3037 | 2010.03.22 16:45 | close | 1540 | 0.10 | 1.35255 | 0.00000 | 0.00000 | 11.40 | 12707.93 |
3038 | 2010.03.22 16:50 | close | 1538 | 0.10 | 1.35313 | 0.00000 | 0.00000 | 11.30 | 12719.23 |
3039 | 2010.03.22 16:57 | buy | 1541 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
3040 | 2010.03.22 17:02 | buy | 1542 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
3041 | 2010.03.22 17:07 | buy | 1543 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
3042 | 2010.03.22 17:10 | close | 1539 | 0.10 | 1.35323 | 0.00000 | 0.00000 | 11.00 | 12730.23 |
3043 | 2010.03.22 17:15 | close | 1512 | 0.10 | 1.35398 | 0.00000 | 0.00000 | 10.10 | 12740.33 |
3044 | 2010.03.22 17:17 | close | 1541 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 11.60 | 12751.93 |
3045 | 2010.03.22 17:20 | close | 1237 | 0.10 | 1.35472 | 0.00000 | 0.00000 | -229.75 | 12522.18 |
3046 | 2010.03.22 17:22 | close | 1502 | 0.10 | 1.35422 | 0.00000 | 0.00000 | 10.10 | 12532.28 |
3047 | 2010.03.22 17:25 | close | 1511 | 0.10 | 1.35447 | 0.00000 | 0.00000 | 12.40 | 12544.68 |
3048 | 2010.03.22 17:27 | close | 1542 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 12.80 | 12557.48 |
3049 | 2010.03.22 17:27 | close | 1513 | 0.10 | 1.35419 | 0.00000 | 0.00000 | 12.40 | 12569.88 |
3050 | 2010.03.22 17:30 | close | 1537 | 0.10 | 1.35425 | 0.00000 | 0.00000 | 15.10 | 12584.98 |
3051 | 2010.03.22 17:32 | close | 1536 | 0.10 | 1.35436 | 0.00000 | 0.00000 | 10.70 | 12595.68 |
3052 | 2010.03.22 17:35 | close | 1543 | 0.10 | 1.35458 | 0.00000 | 0.00000 | 23.80 | 12619.48 |
3053 | 2010.03.22 17:40 | close | 1499 | 0.10 | 1.35526 | 0.00000 | 0.00000 | 15.60 | 12635.08 |
3054 | 2010.03.22 17:42 | close | 1501 | 0.10 | 1.35503 | 0.00000 | 0.00000 | 12.30 | 12647.38 |
3055 | 2010.03.22 17:45 | close | 1453 | 0.10 | 1.35593 | 0.00000 | 0.00000 | 16.03 | 12663.41 |
3056 | 2010.03.22 17:47 | close | 1500 | 0.10 | 1.35571 | 0.00000 | 0.00000 | 14.70 | 12678.11 |
3057 | 2010.03.22 17:52 | buy | 1544 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
3058 | 2010.03.22 17:57 | buy | 1545 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
3059 | 2010.03.22 18:10 | buy | 1546 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
3060 | 2010.03.22 18:15 | buy | 1547 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
3061 | 2010.03.22 18:20 | buy | 1548 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
3062 | 2010.03.22 18:30 | buy | 1549 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
3063 | 2010.03.22 18:45 | close | 1548 | 0.10 | 1.35593 | 0.00000 | 0.00000 | 11.10 | 12689.21 |
3064 | 2010.03.22 18:50 | close | 1549 | 0.10 | 1.35639 | 0.00000 | 0.00000 | 13.90 | 12703.11 |
3065 | 2010.03.22 18:57 | buy | 1550 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
3066 | 2010.03.22 19:03 | buy | 1551 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
3067 | 2010.03.22 19:10 | buy | 1552 | 0.10 | 1.35487 | 0.00000 | 0.00000 | ||
3068 | 2010.03.22 19:16 | buy | 1553 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
3069 | 2010.03.22 19:45 | buy | 1554 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
3070 | 2010.03.22 19:50 | buy | 1555 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
3071 | 2010.03.22 20:16 | close | 1553 | 0.10 | 1.35531 | 0.00000 | 0.00000 | 11.50 | 12714.61 |
3072 | 2010.03.22 20:32 | buy | 1556 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
3073 | 2010.03.22 21:40 | close | 1555 | 0.10 | 1.35549 | 0.00000 | 0.00000 | 10.80 | 12725.41 |
3074 | 2010.03.22 21:50 | close | 1554 | 0.10 | 1.35583 | 0.00000 | 0.00000 | 10.90 | 12736.31 |
3075 | 2010.03.22 22:20 | buy | 1557 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
3076 | 2010.03.22 22:40 | close | 1552 | 0.10 | 1.35608 | 0.00000 | 0.00000 | 12.10 | 12748.41 |
3077 | 2010.03.22 22:42 | close | 1556 | 0.10 | 1.35597 | 0.00000 | 0.00000 | 10.80 | 12759.21 |
3078 | 2010.03.22 22:45 | close | 1265 | 0.10 | 1.35643 | 0.00000 | 0.00000 | -212.65 | 12546.56 |
3079 | 2010.03.22 22:50 | close | 1547 | 0.10 | 1.35678 | 0.00000 | 0.00000 | 11.60 | 12558.16 |
3080 | 2010.03.22 22:52 | close | 1551 | 0.10 | 1.35655 | 0.00000 | 0.00000 | 11.60 | 12569.76 |
3081 | 2010.03.22 22:55 | close | 1557 | 0.10 | 1.35666 | 0.00000 | 0.00000 | 12.90 | 12582.66 |
3082 | 2010.03.22 23:10 | buy | 1558 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
3083 | 2010.03.22 23:16 | buy | 1559 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
3084 | 2010.03.23 00:15 | buy | 1560 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
3085 | 2010.03.23 00:20 | buy | 1561 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
3086 | 2010.03.23 00:32 | buy | 1562 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
3087 | 2010.03.23 00:37 | buy | 1563 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
3088 | 2010.03.23 00:50 | close | 1559 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 10.13 | 12592.79 |
3089 | 2010.03.23 00:52 | close | 1563 | 0.10 | 1.35663 | 0.00000 | 0.00000 | 10.20 | 12602.99 |
3090 | 2010.03.23 00:55 | close | 1561 | 0.10 | 1.35676 | 0.00000 | 0.00000 | 11.10 | 12614.09 |
3091 | 2010.03.23 01:15 | buy | 1564 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
3092 | 2010.03.23 01:20 | buy | 1565 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
3093 | 2010.03.23 01:40 | buy | 1566 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
3094 | 2010.03.23 01:45 | buy | 1567 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
3095 | 2010.03.23 01:52 | sell | 1568 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
3096 | 2010.03.23 01:57 | sell | 1569 | 0.10 | 1.35498 | 0.00000 | 0.00000 | ||
3097 | 2010.03.23 01:59 | close | 1569 | 0.10 | 1.35481 | 0.00000 | 0.00000 | 1.70 | 12615.79 |
3098 | 2010.03.23 02:15 | sell | 1570 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
3099 | 2010.03.23 02:20 | sell | 1571 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
3100 | 2010.03.23 02:45 | sell | 1572 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
3101 | 2010.03.23 02:50 | close | 1567 | 0.10 | 1.35545 | 0.00000 | 0.00000 | 2.60 | 12618.39 |
3102 | 2010.03.23 02:52 | sell | 1573 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
3103 | 2010.03.23 03:02 | sell | 1574 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
3104 | 2010.03.23 03:50 | sell | 1575 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
3105 | 2010.03.23 04:00 | close | 1574 | 0.10 | 1.35551 | 0.00000 | 0.00000 | 0.50 | 12618.89 |
3106 | 2010.03.23 04:10 | sell | 1576 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
3107 | 2010.03.23 04:17 | close | 1562 | 0.10 | 1.35581 | 0.00000 | 0.00000 | 0.60 | 12619.49 |
3108 | 2010.03.23 04:27 | close | 1566 | 0.10 | 1.35581 | 0.00000 | 0.00000 | 1.80 | 12621.29 |
3109 | 2010.03.23 04:30 | buy | 1577 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
3110 | 2010.03.23 04:32 | buy | 1578 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
3111 | 2010.03.23 04:37 | buy | 1579 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
3112 | 2010.03.23 04:40 | close | 1578 | 0.10 | 1.35582 | 0.00000 | 0.00000 | 0.50 | 12621.79 |
3113 | 2010.03.23 04:42 | close | 1579 | 0.10 | 1.35575 | 0.00000 | 0.00000 | 0.40 | 12622.19 |
3114 | 2010.03.23 04:59 | buy | 1580 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
3115 | 2010.03.23 05:20 | buy | 1581 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
3116 | 2010.03.23 05:50 | buy | 1582 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
3117 | 2010.03.23 06:02 | close | 1582 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 0.90 | 12623.09 |
3118 | 2010.03.23 06:05 | sell | 1583 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
3119 | 2010.03.23 06:07 | close | 1581 | 0.10 | 1.35580 | 0.00000 | 0.00000 | 1.00 | 12624.09 |
3120 | 2010.03.23 06:15 | close | 1583 | 0.10 | 1.35562 | 0.00000 | 0.00000 | 0.70 | 12624.79 |
3121 | 2010.03.23 06:17 | buy | 1584 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
3122 | 2010.03.23 06:22 | close | 1576 | 0.10 | 1.35550 | 0.00000 | 0.00000 | 1.20 | 12625.99 |
3123 | 2010.03.23 06:37 | sell | 1585 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
3124 | 2010.03.23 06:45 | close | 1572 | 0.10 | 1.35403 | 0.00000 | 0.00000 | 11.90 | 12637.89 |
3125 | 2010.03.23 06:47 | close | 1573 | 0.10 | 1.35426 | 0.00000 | 0.00000 | 10.40 | 12648.29 |
3126 | 2010.03.23 06:50 | close | 1568 | 0.10 | 1.35313 | 0.00000 | 0.00000 | 15.60 | 12663.89 |
3127 | 2010.03.23 06:52 | close | 1570 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 11.40 | 12675.29 |
3128 | 2010.03.23 06:55 | close | 1571 | 0.10 | 1.35336 | 0.00000 | 0.00000 | 16.40 | 12691.69 |
3129 | 2010.03.23 06:57 | close | 1575 | 0.10 | 1.35403 | 0.00000 | 0.00000 | 13.50 | 12705.19 |
3130 | 2010.03.23 06:59 | close | 1585 | 0.10 | 1.35331 | 0.00000 | 0.00000 | 20.90 | 12726.09 |
3131 | 2010.03.23 07:27 | sell | 1586 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
3132 | 2010.03.23 07:32 | sell | 1587 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
3133 | 2010.03.23 08:10 | close | 1587 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 10.10 | 12736.19 |
3134 | 2010.03.23 08:15 | close | 1586 | 0.10 | 1.35133 | 0.00000 | 0.00000 | 10.20 | 12746.39 |
3135 | 2010.03.23 08:27 | sell | 1588 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
3136 | 2010.03.23 08:40 | sell | 1589 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
3137 | 2010.03.23 08:45 | sell | 1590 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
3138 | 2010.03.23 08:50 | sell | 1591 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
3139 | 2010.03.23 09:10 | sell | 1592 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
3140 | 2010.03.23 09:15 | sell | 1593 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
3141 | 2010.03.23 09:20 | sell | 1594 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
3142 | 2010.03.23 09:40 | sell | 1595 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
3143 | 2010.03.23 09:45 | sell | 1596 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
3144 | 2010.03.23 09:50 | sell | 1597 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
3145 | 2010.03.23 10:02 | close | 1597 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 10.10 | 12756.49 |
3146 | 2010.03.23 10:10 | sell | 1598 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
3147 | 2010.03.23 10:15 | sell | 1599 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
3148 | 2010.03.23 10:20 | sell | 1600 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
3149 | 2010.03.23 10:22 | close | 1600 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 1.00 | 12757.49 |
3150 | 2010.03.23 10:25 | buy | 1601 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
3151 | 2010.03.23 10:37 | sell | 1602 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
3152 | 2010.03.23 10:50 | close | 1602 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 11.10 | 12768.59 |
3153 | 2010.03.23 10:57 | sell | 1603 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
3154 | 2010.03.23 11:02 | sell | 1604 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
3155 | 2010.03.23 11:07 | close | 1599 | 0.10 | 1.35290 | 0.00000 | 0.00000 | 0.40 | 12768.99 |
3156 | 2010.03.23 11:20 | close | 1596 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 11.20 | 12780.19 |
3157 | 2010.03.23 11:27 | sell | 1605 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
3158 | 2010.03.23 11:40 | close | 1598 | 0.10 | 1.35147 | 0.00000 | 0.00000 | 10.10 | 12790.29 |
3159 | 2010.03.23 11:45 | close | 1594 | 0.10 | 1.35106 | 0.00000 | 0.00000 | 10.80 | 12801.09 |
3160 | 2010.03.23 11:47 | close | 1603 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 10.80 | 12811.89 |
3161 | 2010.03.23 11:50 | close | 1591 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 11.00 | 12822.89 |
3162 | 2010.03.23 11:52 | close | 1595 | 0.10 | 1.35078 | 0.00000 | 0.00000 | 12.70 | 12835.59 |
3163 | 2010.03.23 11:55 | close | 1238 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -271.92 | 12563.67 |
3164 | 2010.03.23 11:57 | close | 1604 | 0.10 | 1.35106 | 0.00000 | 0.00000 | 15.00 | 12578.67 |
3165 | 2010.03.23 11:59 | close | 1593 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 10.10 | 12588.77 |
3166 | 2010.03.23 12:00 | close | 1605 | 0.10 | 1.35073 | 0.00000 | 0.00000 | 10.40 | 12599.17 |
3167 | 2010.03.23 12:10 | close | 1592 | 0.10 | 1.35027 | 0.00000 | 0.00000 | 10.20 | 12609.37 |
3168 | 2010.03.23 12:15 | close | 1534 | 0.10 | 1.34978 | 0.00000 | 0.00000 | 12.42 | 12621.79 |
3169 | 2010.03.23 12:17 | close | 1588 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 11.80 | 12633.59 |
3170 | 2010.03.23 12:20 | close | 1532 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 14.62 | 12648.21 |
3171 | 2010.03.23 12:22 | close | 1535 | 0.10 | 1.34944 | 0.00000 | 0.00000 | 13.72 | 12661.93 |
3172 | 2010.03.23 12:25 | close | 1589 | 0.10 | 1.34928 | 0.00000 | 0.00000 | 16.10 | 12678.03 |
3173 | 2010.03.23 12:27 | close | 1590 | 0.10 | 1.34978 | 0.00000 | 0.00000 | 14.60 | 12692.63 |
3174 | 2010.03.23 12:45 | close | 1531 | 0.10 | 1.34857 | 0.00000 | 0.00000 | 10.32 | 12702.95 |
3175 | 2010.03.23 12:50 | close | 1529 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 13.72 | 12716.67 |
3176 | 2010.03.23 12:57 | sell | 1606 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
3177 | 2010.03.23 13:10 | sell | 1607 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
3178 | 2010.03.23 13:15 | sell | 1608 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
3179 | 2010.03.23 13:20 | sell | 1609 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
3180 | 2010.03.23 13:40 | sell | 1610 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
3181 | 2010.03.23 13:45 | sell | 1611 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
3182 | 2010.03.23 13:50 | sell | 1612 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
3183 | 2010.03.23 14:00 | close | 1612 | 0.10 | 1.35094 | 0.00000 | 0.00000 | 1.80 | 12718.47 |
3184 | 2010.03.23 14:07 | buy | 1613 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
3185 | 2010.03.23 14:15 | close | 1613 | 0.10 | 1.35242 | 0.00000 | 0.00000 | 15.10 | 12733.57 |
3186 | 2010.03.23 14:22 | buy | 1614 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
3187 | 2010.03.23 14:27 | buy | 1615 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
3188 | 2010.03.23 14:27 | buy | 1616 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
3189 | 2010.03.23 14:40 | buy | 1617 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
3190 | 2010.03.23 14:45 | buy | 1618 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
3191 | 2010.03.23 14:52 | sell | 1619 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
3192 | 2010.03.23 14:57 | sell | 1620 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
3193 | 2010.03.23 15:05 | close | 1618 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 12.90 | 12746.47 |
3194 | 2010.03.23 15:10 | close | 1616 | 0.10 | 1.35311 | 0.00000 | 0.00000 | 15.80 | 12762.27 |
3195 | 2010.03.23 15:12 | close | 1617 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 14.90 | 12777.17 |
3196 | 2010.03.23 15:15 | close | 1614 | 0.10 | 1.35431 | 0.00000 | 0.00000 | 14.60 | 12791.77 |
3197 | 2010.03.23 15:17 | close | 1615 | 0.10 | 1.35391 | 0.00000 | 0.00000 | 14.90 | 12806.67 |
3198 | 2010.03.23 15:20 | close | 1266 | 0.10 | 1.35552 | 0.00000 | 0.00000 | -217.22 | 12589.45 |
3199 | 2010.03.23 15:22 | close | 1601 | 0.10 | 1.35472 | 0.00000 | 0.00000 | 12.60 | 12602.05 |
3200 | 2010.03.23 15:27 | buy | 1621 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
3201 | 2010.03.23 15:27 | buy | 1622 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
3202 | 2010.03.23 15:32 | close | 1621 | 0.10 | 1.35575 | 0.00000 | 0.00000 | 16.30 | 12618.35 |
3203 | 2010.03.23 15:35 | close | 1622 | 0.10 | 1.35549 | 0.00000 | 0.00000 | 16.80 | 12635.15 |
3204 | 2010.03.23 15:40 | buy | 1623 | 0.10 | 1.35517 | 0.00000 | 0.00000 | ||
3205 | 2010.03.23 15:45 | buy | 1624 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
3206 | 2010.03.23 15:50 | buy | 1625 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
3207 | 2010.03.23 15:59 | buy | 1626 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
3208 | 2010.03.23 16:15 | buy | 1627 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
3209 | 2010.03.23 16:20 | buy | 1628 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
3210 | 2010.03.23 16:32 | buy | 1629 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
3211 | 2010.03.23 16:45 | close | 1628 | 0.10 | 1.35398 | 0.00000 | 0.00000 | 13.70 | 12648.85 |
3212 | 2010.03.23 16:50 | close | 1625 | 0.10 | 1.35450 | 0.00000 | 0.00000 | 11.90 | 12660.75 |
3213 | 2010.03.23 16:52 | close | 1627 | 0.10 | 1.35415 | 0.00000 | 0.00000 | 10.60 | 12671.35 |
3214 | 2010.03.23 16:55 | close | 1629 | 0.10 | 1.35433 | 0.00000 | 0.00000 | 13.50 | 12684.85 |
3215 | 2010.03.23 16:59 | buy | 1630 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
3216 | 2010.03.23 17:02 | close | 1624 | 0.10 | 1.35597 | 0.00000 | 0.00000 | 16.00 | 12700.85 |
3217 | 2010.03.23 17:05 | close | 1626 | 0.10 | 1.35562 | 0.00000 | 0.00000 | 20.80 | 12721.65 |
3218 | 2010.03.23 17:07 | close | 1623 | 0.10 | 1.35633 | 0.00000 | 0.00000 | 11.60 | 12733.25 |
3219 | 2010.03.23 17:10 | close | 1630 | 0.10 | 1.35491 | 0.00000 | 0.00000 | 13.00 | 12746.25 |
3220 | 2010.03.23 17:15 | buy | 1631 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
3221 | 2010.03.23 17:20 | buy | 1632 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
3222 | 2010.03.23 17:27 | close | 1632 | 0.10 | 1.35384 | 0.00000 | 0.00000 | 12.10 | 12758.35 |
3223 | 2010.03.23 17:35 | buy | 1633 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
3224 | 2010.03.23 17:40 | buy | 1634 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
3225 | 2010.03.23 17:45 | buy | 1635 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
3226 | 2010.03.23 17:50 | buy | 1636 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
3227 | 2010.03.23 18:00 | close | 1636 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 2.50 | 12760.85 |
3228 | 2010.03.23 18:02 | close | 1635 | 0.10 | 1.35235 | 0.00000 | 0.00000 | 0.70 | 12761.55 |
3229 | 2010.03.23 18:05 | sell | 1637 | 0.10 | 1.35223 | 0.00000 | 0.00000 | ||
3230 | 2010.03.23 18:07 | sell | 1638 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
3231 | 2010.03.23 18:20 | close | 1638 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 11.80 | 12773.35 |
3232 | 2010.03.23 18:27 | sell | 1639 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
3233 | 2010.03.23 18:32 | sell | 1640 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
3234 | 2010.03.23 18:37 | sell | 1641 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
3235 | 2010.03.23 18:45 | close | 1637 | 0.10 | 1.35053 | 0.00000 | 0.00000 | 17.00 | 12790.35 |
3236 | 2010.03.23 18:47 | close | 1640 | 0.10 | 1.35079 | 0.00000 | 0.00000 | 10.70 | 12801.05 |
3237 | 2010.03.23 18:50 | close | 1611 | 0.10 | 1.34950 | 0.00000 | 0.00000 | 10.60 | 12811.65 |
3238 | 2010.03.23 18:52 | close | 1639 | 0.10 | 1.35001 | 0.00000 | 0.00000 | 15.90 | 12827.55 |
3239 | 2010.03.23 18:55 | close | 1641 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 23.60 | 12851.15 |
3240 | 2010.03.23 19:15 | sell | 1642 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
3241 | 2010.03.23 19:20 | sell | 1643 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
3242 | 2010.03.23 19:40 | close | 1620 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 13.30 | 12864.45 |
3243 | 2010.03.23 19:43 | close | 1643 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 12.90 | 12877.35 |
3244 | 2010.03.23 19:46 | close | 1609 | 0.10 | 1.34836 | 0.00000 | 0.00000 | 13.60 | 12890.95 |
3245 | 2010.03.23 19:50 | close | 1267 | 0.10 | 1.34850 | 0.00000 | 0.00000 | -283.22 | 12607.73 |
3246 | 2010.03.23 19:53 | close | 1610 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 14.70 | 12622.43 |
3247 | 2010.03.23 19:56 | close | 1642 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 11.50 | 12633.93 |
3248 | 2010.03.23 20:00 | close | 1619 | 0.10 | 1.34892 | 0.00000 | 0.00000 | 10.80 | 12644.73 |
3249 | 2010.03.23 20:03 | sell | 1644 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
3250 | 2010.03.23 20:10 | sell | 1645 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
3251 | 2010.03.23 20:16 | sell | 1646 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
3252 | 2010.03.23 20:26 | sell | 1647 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
3253 | 2010.03.23 20:45 | close | 1646 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 10.80 | 12655.53 |
3254 | 2010.03.23 20:50 | close | 1647 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 13.90 | 12669.43 |
3255 | 2010.03.23 20:57 | sell | 1648 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
3256 | 2010.03.23 21:15 | close | 1645 | 0.10 | 1.35063 | 0.00000 | 0.00000 | 1.10 | 12670.53 |
3257 | 2010.03.23 21:17 | sell | 1649 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
3258 | 2010.03.23 21:20 | sell | 1650 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
3259 | 2010.03.23 21:33 | sell | 1651 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
3260 | 2010.03.23 21:40 | sell | 1652 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
3261 | 2010.03.23 21:43 | close | 1651 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 1.10 | 12671.63 |
3262 | 2010.03.23 21:46 | close | 1652 | 0.10 | 1.35082 | 0.00000 | 0.00000 | 1.00 | 12672.63 |
3263 | 2010.03.23 22:15 | close | 1650 | 0.10 | 1.35059 | 0.00000 | 0.00000 | 1.00 | 12673.63 |
3264 | 2010.03.23 22:17 | sell | 1653 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
3265 | 2010.03.23 22:20 | sell | 1654 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
3266 | 2010.03.23 22:27 | close | 1654 | 0.10 | 1.35051 | 0.00000 | 0.00000 | 1.20 | 12674.83 |
3267 | 2010.03.23 22:27 | buy | 1655 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
3268 | 2010.03.23 22:56 | sell | 1656 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
3269 | 2010.03.23 23:02 | close | 1648 | 0.10 | 1.34914 | 0.00000 | 0.00000 | 10.70 | 12685.53 |
3270 | 2010.03.23 23:05 | close | 1649 | 0.10 | 1.34923 | 0.00000 | 0.00000 | 11.00 | 12696.53 |
3271 | 2010.03.23 23:07 | close | 1653 | 0.10 | 1.34906 | 0.00000 | 0.00000 | 12.40 | 12708.93 |
3272 | 2010.03.23 23:15 | sell | 1657 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
3273 | 2010.03.23 23:20 | sell | 1658 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
3274 | 2010.03.23 23:37 | sell | 1659 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
3275 | 2010.03.24 00:10 | close | 1644 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 12.02 | 12720.95 |
3276 | 2010.03.24 00:12 | close | 1659 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 10.22 | 12731.17 |
3277 | 2010.03.24 00:15 | close | 1608 | 0.10 | 1.34818 | 0.00000 | 0.00000 | 11.02 | 12742.19 |
3278 | 2010.03.24 00:17 | close | 1656 | 0.10 | 1.34838 | 0.00000 | 0.00000 | 12.92 | 12755.11 |
3279 | 2010.03.24 00:20 | close | 1528 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 11.24 | 12766.35 |
3280 | 2010.03.24 00:22 | close | 1607 | 0.10 | 1.34779 | 0.00000 | 0.00000 | 10.52 | 12776.87 |
3281 | 2010.03.24 00:25 | close | 1657 | 0.10 | 1.34760 | 0.00000 | 0.00000 | 19.02 | 12795.89 |
3282 | 2010.03.24 00:27 | close | 1658 | 0.10 | 1.34818 | 0.00000 | 0.00000 | 15.72 | 12811.61 |
3283 | 2010.03.24 00:40 | close | 1606 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 10.02 | 12821.63 |
3284 | 2010.03.24 00:45 | close | 1526 | 0.10 | 1.34677 | 0.00000 | 0.00000 | 14.34 | 12835.97 |
3285 | 2010.03.24 00:50 | close | 1524 | 0.10 | 1.34601 | 0.00000 | 0.00000 | 11.44 | 12847.41 |
3286 | 2010.03.24 00:52 | close | 1525 | 0.10 | 1.34639 | 0.00000 | 0.00000 | 12.84 | 12860.25 |
3287 | 2010.03.24 00:55 | close | 1527 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 17.34 | 12877.59 |
3288 | 2010.03.24 00:59 | sell | 1660 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
3289 | 2010.03.24 01:13 | sell | 1661 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
3290 | 2010.03.24 01:20 | sell | 1662 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
3291 | 2010.03.24 01:26 | sell | 1663 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
3292 | 2010.03.24 01:32 | sell | 1664 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
3293 | 2010.03.24 01:57 | sell | 1665 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
3294 | 2010.03.24 02:02 | close | 1664 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 11.40 | 12888.99 |
3295 | 2010.03.24 02:07 | sell | 1666 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
3296 | 2010.03.24 02:10 | close | 1663 | 0.10 | 1.34652 | 0.00000 | 0.00000 | 11.90 | 12900.89 |
3297 | 2010.03.24 02:15 | close | 1660 | 0.10 | 1.34578 | 0.00000 | 0.00000 | 10.50 | 12911.39 |
3298 | 2010.03.24 02:17 | close | 1661 | 0.10 | 1.34603 | 0.00000 | 0.00000 | 11.30 | 12922.69 |
3299 | 2010.03.24 02:20 | close | 1662 | 0.10 | 1.34479 | 0.00000 | 0.00000 | 26.50 | 12949.19 |
3300 | 2010.03.24 02:22 | close | 1268 | 0.10 | 1.34507 | 0.00000 | 0.00000 | -311.89 | 12637.30 |
3301 | 2010.03.24 02:25 | close | 1665 | 0.10 | 1.34504 | 0.00000 | 0.00000 | 26.30 | 12663.60 |
3302 | 2010.03.24 02:27 | close | 1666 | 0.10 | 1.34578 | 0.00000 | 0.00000 | 15.20 | 12678.80 |
3303 | 2010.03.24 02:40 | sell | 1667 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
3304 | 2010.03.24 02:45 | sell | 1668 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
3305 | 2010.03.24 02:50 | sell | 1669 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
3306 | 2010.03.24 02:59 | sell | 1670 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
3307 | 2010.03.24 03:02 | sell | 1671 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
3308 | 2010.03.24 03:27 | sell | 1672 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
3309 | 2010.03.24 03:37 | sell | 1673 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
3310 | 2010.03.24 04:10 | sell | 1674 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
3311 | 2010.03.24 04:20 | sell | 1675 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
3312 | 2010.03.24 04:50 | close | 1669 | 0.10 | 1.34561 | 0.00000 | 0.00000 | 11.50 | 12690.30 |
3313 | 2010.03.24 04:52 | close | 1675 | 0.10 | 1.34584 | 0.00000 | 0.00000 | 11.40 | 12701.70 |
3314 | 2010.03.24 04:55 | close | 1671 | 0.10 | 1.34573 | 0.00000 | 0.00000 | 10.80 | 12712.50 |
3315 | 2010.03.24 04:59 | close | 1673 | 0.10 | 1.34567 | 0.00000 | 0.00000 | 10.40 | 12722.90 |
3316 | 2010.03.24 05:02 | close | 1670 | 0.10 | 1.34553 | 0.00000 | 0.00000 | 10.70 | 12733.60 |
3317 | 2010.03.24 05:07 | close | 1672 | 0.10 | 1.34541 | 0.00000 | 0.00000 | 10.90 | 12744.50 |
3318 | 2010.03.24 05:10 | sell | 1676 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
3319 | 2010.03.24 05:15 | sell | 1677 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
3320 | 2010.03.24 05:20 | sell | 1678 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
3321 | 2010.03.24 05:45 | close | 1674 | 0.10 | 1.34544 | 0.00000 | 0.00000 | 11.70 | 12756.20 |
3322 | 2010.03.24 05:50 | close | 1668 | 0.10 | 1.34501 | 0.00000 | 0.00000 | 13.20 | 12769.40 |
3323 | 2010.03.24 05:52 | close | 1678 | 0.10 | 1.34522 | 0.00000 | 0.00000 | 12.60 | 12782.00 |
3324 | 2010.03.24 05:55 | close | 1677 | 0.10 | 1.34512 | 0.00000 | 0.00000 | 10.10 | 12792.10 |
3325 | 2010.03.24 06:02 | close | 1667 | 0.10 | 1.34488 | 0.00000 | 0.00000 | 10.20 | 12802.30 |
3326 | 2010.03.24 06:05 | close | 1676 | 0.10 | 1.34448 | 0.00000 | 0.00000 | 13.00 | 12815.30 |
3327 | 2010.03.24 06:12 | sell | 1679 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
3328 | 2010.03.24 06:15 | close | 1679 | 0.10 | 1.34244 | 0.00000 | 0.00000 | 14.20 | 12829.50 |
3329 | 2010.03.24 06:22 | sell | 1680 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
3330 | 2010.03.24 06:27 | sell | 1681 | 0.10 | 1.34223 | 0.00000 | 0.00000 | ||
3331 | 2010.03.24 06:37 | sell | 1682 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
3332 | 2010.03.24 06:50 | close | 1681 | 0.10 | 1.34089 | 0.00000 | 0.00000 | 13.40 | 12842.90 |
3333 | 2010.03.24 06:52 | close | 1682 | 0.10 | 1.34122 | 0.00000 | 0.00000 | 12.90 | 12855.80 |
3334 | 2010.03.24 06:57 | sell | 1683 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
3335 | 2010.03.24 07:10 | sell | 1684 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
3336 | 2010.03.24 07:15 | sell | 1685 | 0.10 | 1.34204 | 0.00000 | 0.00000 | ||
3337 | 2010.03.24 07:20 | sell | 1686 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
3338 | 2010.03.24 07:37 | close | 1686 | 0.10 | 1.34137 | 0.00000 | 0.00000 | 10.20 | 12866.00 |
3339 | 2010.03.24 07:40 | sell | 1687 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
3340 | 2010.03.24 07:45 | sell | 1688 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
3341 | 2010.03.24 07:50 | sell | 1689 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
3342 | 2010.03.24 07:59 | sell | 1690 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
3343 | 2010.03.24 08:02 | sell | 1691 | 0.10 | 1.34326 | 0.00000 | 0.00000 | ||
3344 | 2010.03.24 08:32 | close | 1688 | 0.10 | 1.34122 | 0.00000 | 0.00000 | 15.80 | 12881.80 |
3345 | 2010.03.24 08:35 | close | 1689 | 0.10 | 1.34141 | 0.00000 | 0.00000 | 20.00 | 12901.80 |
3346 | 2010.03.24 08:37 | close | 1685 | 0.10 | 1.34103 | 0.00000 | 0.00000 | 10.10 | 12911.90 |
3347 | 2010.03.24 08:40 | close | 1690 | 0.10 | 1.34198 | 0.00000 | 0.00000 | 10.80 | 12922.70 |
3348 | 2010.03.24 08:42 | close | 1691 | 0.10 | 1.34179 | 0.00000 | 0.00000 | 14.70 | 12937.40 |
3349 | 2010.03.24 08:50 | sell | 1692 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
3350 | 2010.03.24 08:59 | sell | 1693 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
3351 | 2010.03.24 09:10 | sell | 1694 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
3352 | 2010.03.24 09:15 | sell | 1695 | 0.10 | 1.34393 | 0.00000 | 0.00000 | ||
3353 | 2010.03.24 09:20 | sell | 1696 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
3354 | 2010.03.24 09:30 | sell | 1697 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
3355 | 2010.03.24 09:35 | close | 1696 | 0.10 | 1.34317 | 0.00000 | 0.00000 | 13.30 | 12950.70 |
3356 | 2010.03.24 09:37 | sell | 1698 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
3357 | 2010.03.24 09:40 | close | 1692 | 0.10 | 1.34173 | 0.00000 | 0.00000 | 11.70 | 12962.40 |
3358 | 2010.03.24 09:42 | close | 1695 | 0.10 | 1.34245 | 0.00000 | 0.00000 | 14.80 | 12977.20 |
3359 | 2010.03.24 09:45 | close | 1680 | 0.10 | 1.33959 | 0.00000 | 0.00000 | 18.20 | 12995.40 |
3360 | 2010.03.24 09:47 | close | 1683 | 0.10 | 1.34030 | 0.00000 | 0.00000 | 10.50 | 13005.90 |
3361 | 2010.03.24 09:50 | close | 1684 | 0.10 | 1.33672 | 0.00000 | 0.00000 | 49.70 | 13055.60 |
3362 | 2010.03.24 09:52 | close | 1269 | 0.10 | 1.33794 | 0.00000 | 0.00000 | -382.39 | 12673.21 |
3363 | 2010.03.24 09:55 | close | 1687 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 47.40 | 12720.61 |
3364 | 2010.03.24 09:57 | close | 1693 | 0.10 | 1.33959 | 0.00000 | 0.00000 | 30.70 | 12751.31 |
3365 | 2010.03.24 09:59 | close | 1694 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 44.60 | 12795.91 |
3366 | 2010.03.24 10:00 | close | 1697 | 0.10 | 1.33879 | 0.00000 | 0.00000 | 53.90 | 12849.81 |
3367 | 2010.03.24 10:02 | close | 1698 | 0.10 | 1.34052 | 0.00000 | 0.00000 | 38.70 | 12888.51 |
3368 | 2010.03.24 10:07 | sell | 1699 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
3369 | 2010.03.24 10:10 | close | 1699 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 17.70 | 12906.21 |
3370 | 2010.03.26 11:27 | buy | 1700 | 0.10 | 1.33911 | 0.00000 | 0.00000 | ||
3371 | 2010.03.26 12:10 | buy | 1701 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
3372 | 2010.03.26 12:20 | close | 1700 | 0.10 | 1.34062 | 0.00000 | 0.00000 | 15.10 | 12921.31 |
3373 | 2010.03.26 12:25 | close | 1701 | 0.10 | 1.34033 | 0.00000 | 0.00000 | 12.40 | 12933.71 |
3374 | 2010.03.26 12:27 | buy | 1702 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
3375 | 2010.03.26 12:40 | close | 1702 | 0.10 | 1.34070 | 0.00000 | 0.00000 | 10.30 | 12944.01 |
3376 | 2010.03.26 12:43 | buy | 1703 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
3377 | 2010.03.26 12:50 | buy | 1704 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
3378 | 2010.03.26 12:59 | buy | 1705 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
3379 | 2010.03.26 15:10 | close | 1705 | 0.10 | 1.34047 | 0.00000 | 0.00000 | 14.60 | 12958.61 |
3380 | 2010.03.26 15:16 | close | 1703 | 0.10 | 1.34150 | 0.00000 | 0.00000 | 12.80 | 12971.41 |
3381 | 2010.03.26 15:20 | close | 1704 | 0.10 | 1.34081 | 0.00000 | 0.00000 | 11.10 | 12982.51 |
3382 | 2010.03.26 15:26 | buy | 1706 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
3383 | 2010.03.26 15:26 | close | 1706 | 0.10 | 1.34141 | 0.00000 | 0.00000 | 10.70 | 12993.21 |
3384 | 2010.03.26 15:40 | buy | 1707 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
3385 | 2010.03.26 15:45 | buy | 1708 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
3386 | 2010.03.26 15:50 | buy | 1709 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
3387 | 2010.03.26 15:59 | buy | 1710 | 0.10 | 1.33931 | 0.00000 | 0.00000 | ||
3388 | 2010.03.26 16:07 | buy | 1711 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
3389 | 2010.03.26 16:10 | close | 1709 | 0.10 | 1.34042 | 0.00000 | 0.00000 | 12.10 | 13005.31 |
3390 | 2010.03.26 16:15 | close | 1710 | 0.10 | 1.34122 | 0.00000 | 0.00000 | 19.10 | 13024.41 |
3391 | 2010.03.26 16:17 | close | 1711 | 0.10 | 1.34095 | 0.00000 | 0.00000 | 16.50 | 13040.91 |
3392 | 2010.03.26 16:20 | close | 1270 | 0.10 | 1.34202 | 0.00000 | 0.00000 | -339.47 | 12701.44 |
3393 | 2010.03.26 16:22 | close | 1708 | 0.10 | 1.34149 | 0.00000 | 0.00000 | 12.50 | 12713.94 |
3394 | 2010.03.26 16:27 | buy | 1712 | 0.10 | 1.34116 | 0.00000 | 0.00000 | ||
3395 | 2010.03.26 16:40 | buy | 1713 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
3396 | 2010.03.26 16:45 | buy | 1714 | 0.10 | 1.34017 | 0.00000 | 0.00000 | ||
3397 | 2010.03.26 16:50 | buy | 1715 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
3398 | 2010.03.26 17:02 | close | 1715 | 0.10 | 1.34105 | 0.00000 | 0.00000 | 18.70 | 12732.64 |
3399 | 2010.03.26 17:07 | close | 1714 | 0.10 | 1.34120 | 0.00000 | 0.00000 | 10.30 | 12742.94 |
3400 | 2010.03.26 17:10 | buy | 1716 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
3401 | 2010.03.26 17:15 | buy | 1717 | 0.10 | 1.34037 | 0.00000 | 0.00000 | ||
3402 | 2010.03.26 17:20 | buy | 1718 | 0.10 | 1.33977 | 0.00000 | 0.00000 | ||
3403 | 2010.03.26 17:30 | buy | 1719 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
3404 | 2010.03.26 17:40 | buy | 1720 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
3405 | 2010.03.26 17:45 | buy | 1721 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
3406 | 2010.03.26 17:52 | buy | 1722 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
3407 | 2010.03.26 18:20 | close | 1720 | 0.10 | 1.34067 | 0.00000 | 0.00000 | 11.30 | 12754.24 |
3408 | 2010.03.26 18:22 | close | 1722 | 0.10 | 1.34013 | 0.00000 | 0.00000 | 12.50 | 12766.74 |
3409 | 2010.03.26 18:25 | close | 1721 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 12.60 | 12779.34 |
3410 | 2010.03.26 18:40 | buy | 1723 | 0.10 | 1.33966 | 0.00000 | 0.00000 | ||
3411 | 2010.03.26 18:45 | buy | 1724 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
3412 | 2010.03.26 18:52 | buy | 1725 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
3413 | 2010.03.26 19:02 | buy | 1726 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
3414 | 2010.03.26 19:07 | buy | 1727 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
3415 | 2010.03.26 19:30 | buy | 1728 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
3416 | 2010.03.26 19:40 | close | 1725 | 0.10 | 1.34006 | 0.00000 | 0.00000 | 11.60 | 12790.94 |
3417 | 2010.03.26 19:43 | close | 1726 | 0.10 | 1.33993 | 0.00000 | 0.00000 | 10.60 | 12801.54 |
3418 | 2010.03.26 19:46 | close | 1724 | 0.10 | 1.34045 | 0.00000 | 0.00000 | 12.50 | 12814.04 |
3419 | 2010.03.26 19:50 | close | 1727 | 0.10 | 1.34019 | 0.00000 | 0.00000 | 14.10 | 12828.14 |
3420 | 2010.03.26 19:53 | close | 1728 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 11.00 | 12839.14 |
3421 | 2010.03.26 20:07 | buy | 1729 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
3422 | 2010.03.26 20:20 | close | 1718 | 0.10 | 1.34082 | 0.00000 | 0.00000 | 10.50 | 12849.64 |
3423 | 2010.03.26 20:25 | close | 1723 | 0.10 | 1.34072 | 0.00000 | 0.00000 | 10.60 | 12860.24 |
3424 | 2010.03.26 20:37 | buy | 1730 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
3425 | 2010.03.26 20:40 | close | 1719 | 0.10 | 1.34121 | 0.00000 | 0.00000 | 13.00 | 12873.24 |
3426 | 2010.03.26 20:42 | close | 1729 | 0.10 | 1.34104 | 0.00000 | 0.00000 | 11.40 | 12884.64 |
3427 | 2010.03.26 20:45 | close | 1717 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 13.30 | 12897.94 |
3428 | 2010.03.26 20:50 | close | 1707 | 0.10 | 1.34219 | 0.00000 | 0.00000 | 11.80 | 12909.74 |
3429 | 2010.03.26 20:52 | close | 1716 | 0.10 | 1.34186 | 0.00000 | 0.00000 | 10.50 | 12920.24 |
3430 | 2010.03.26 20:55 | close | 1713 | 0.10 | 1.34203 | 0.00000 | 0.00000 | 11.20 | 12931.44 |
3431 | 2010.03.26 21:02 | close | 1712 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 12.00 | 12943.44 |
3432 | 2010.03.26 21:05 | close | 1730 | 0.10 | 1.34220 | 0.00000 | 0.00000 | 16.00 | 12959.44 |
3433 | 2010.03.26 21:10 | buy | 1731 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
3434 | 2010.03.26 21:15 | buy | 1732 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
3435 | 2010.03.26 21:20 | buy | 1733 | 0.10 | 1.34102 | 0.00000 | 0.00000 | ||
3436 | 2010.03.26 21:40 | buy | 1734 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
3437 | 2010.03.26 21:45 | buy | 1735 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
3438 | 2010.03.26 21:50 | buy | 1736 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
3439 | 2010.03.26 21:59 | close at stop | 1736 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 1.60 | 12961.04 |
3440 | 2010.03.26 21:59 | close at stop | 1735 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -1.20 | 12959.84 |
3441 | 2010.03.26 21:59 | close at stop | 1734 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -3.40 | 12956.44 |
3442 | 2010.03.26 21:59 | close at stop | 1733 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -1.60 | 12954.84 |
3443 | 2010.03.26 21:59 | close at stop | 1732 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -7.80 | 12947.04 |
3444 | 2010.03.26 21:59 | close at stop | 1731 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -12.40 | 12934.64 |
3445 | 2010.03.26 21:59 | close at stop | 1655 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -98.75 | 12835.89 |
3446 | 2010.03.26 21:59 | close at stop | 1634 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -120.75 | 12715.14 |
3447 | 2010.03.26 21:59 | close at stop | 1633 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -124.95 | 12590.19 |
3448 | 2010.03.26 21:59 | close at stop | 1631 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -132.25 | 12457.94 |
3449 | 2010.03.26 21:59 | close at stop | 1584 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -148.45 | 12309.49 |
3450 | 2010.03.26 21:59 | close at stop | 1580 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -152.25 | 12157.24 |
3451 | 2010.03.26 21:59 | close at stop | 1577 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -150.85 | 12006.39 |
3452 | 2010.03.26 21:59 | close at stop | 1565 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -149.75 | 11856.64 |
3453 | 2010.03.26 21:59 | close at stop | 1564 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -153.95 | 11702.69 |
3454 | 2010.03.26 21:59 | close at stop | 1560 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -152.45 | 11550.24 |
3455 | 2010.03.26 21:59 | close at stop | 1558 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -154.02 | 11396.22 |
3456 | 2010.03.26 21:59 | close at stop | 1550 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -151.62 | 11244.60 |
3457 | 2010.03.26 21:59 | close at stop | 1546 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -153.92 | 11090.68 |
3458 | 2010.03.26 21:59 | close at stop | 1545 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -151.02 | 10939.66 |
3459 | 2010.03.26 21:59 | close at stop | 1544 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -155.52 | 10784.14 |
3460 | 2010.03.26 21:59 | close at stop | 1409 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -211.39 | 10572.75 |
3461 | 2010.03.26 21:59 | close at stop | 1408 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -214.99 | 10357.76 |
3462 | 2010.03.26 21:59 | close at stop | 1393 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -214.49 | 10143.27 |
3463 | 2010.03.26 21:59 | close at stop | 1392 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -214.69 | 9928.58 |
3464 | 2010.03.26 21:59 | close at stop | 1342 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -269.06 | 9659.52 |
3465 | 2010.03.26 21:59 | close at stop | 1341 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -269.86 | 9389.66 |
3466 | 2010.03.26 21:59 | close at stop | 1340 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -275.36 | 9114.30 |
3467 | 2010.03.26 21:59 | close at stop | 1339 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -280.96 | 8833.34 |
3468 | 2010.03.26 21:59 | close at stop | 1321 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -281.06 | 8552.28 |
3469 | 2010.03.26 21:59 | close at stop | 1320 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -283.96 | 8268.32 |
3470 | 2010.03.26 21:59 | close at stop | 1319 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -282.16 | 7986.16 |
3471 | 2010.03.26 21:59 | close at stop | 1318 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -285.76 | 7700.40 |
3472 | 2010.03.26 21:59 | close at stop | 1271 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -347.17 | 7353.23 |