Strategy Tester Report
CyberiaTrader_v2
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableMoneyTrain=false; EnableReverceDetector=false; ReverceIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=1; Risk=0.5; StopLossIndex=1.1; AutoStopLossIndex=false; StopLevel=0; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5198.28 | Gross profit | 8152.54 | Gross loss | -2954.26 |
Profit factor | 2.76 | Expected payoff | 1.99 | ||
Absolute drawdown | 7.70 | Maximal drawdown | 120.88 (0.94%) | Relative drawdown | 0.94% (120.88) |
Total trades | 2606 | Short positions (won %) | 1534 (83.12%) | Long positions (won %) | 1072 (88.25%) |
Profit trades (% of total) | 2221 (85.23%) | Loss trades (% of total) | 385 (14.77%) | ||
Largest | profit trade | 33.70 | loss trade | -20.10 | |
Average | profit trade | 3.67 | loss trade | -7.67 | |
Maximum | consecutive wins (profit in money) | 49 (282.50) | consecutive losses (loss in money) | 3 (-22.50) | |
Maximal | consecutive profit (count of wins) | 361.10 (46) | consecutive loss (count of losses) | -22.50 (3) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 0.10 | 1.36242 | 1.36155 | 0.00000 | ||
2 | 2010.03.01 00:10 | close | 1 | 0.10 | 1.36250 | 1.36155 | 0.00000 | 0.80 | 10000.80 |
3 | 2010.03.01 00:20 | sell | 2 | 0.10 | 1.36353 | 1.36419 | 0.00000 | ||
4 | 2010.03.01 00:22 | close | 2 | 0.10 | 1.36340 | 1.36419 | 0.00000 | 1.30 | 10002.10 |
5 | 2010.03.01 00:25 | sell | 3 | 0.10 | 1.36336 | 1.36399 | 0.00000 | ||
6 | 2010.03.01 00:27 | close | 3 | 0.10 | 1.36306 | 1.36399 | 0.00000 | 3.00 | 10005.10 |
7 | 2010.03.01 00:37 | buy | 4 | 0.10 | 1.36207 | 1.36115 | 0.00000 | ||
8 | 2010.03.01 00:40 | close | 4 | 0.10 | 1.36282 | 1.36115 | 0.00000 | 7.50 | 10012.60 |
9 | 2010.03.01 00:45 | sell | 5 | 0.10 | 1.36339 | 1.36445 | 0.00000 | ||
10 | 2010.03.01 01:02 | s/l | 5 | 0.10 | 1.36445 | 1.36445 | 0.00000 | -10.60 | 10002.00 |
11 | 2010.03.01 01:02 | sell | 6 | 0.10 | 1.36433 | 1.36559 | 0.00000 | ||
12 | 2010.03.01 01:10 | close | 6 | 0.10 | 1.36416 | 1.36559 | 0.00000 | 1.70 | 10003.70 |
13 | 2010.03.01 01:15 | buy | 7 | 0.10 | 1.36379 | 1.36293 | 0.00000 | ||
14 | 2010.03.01 01:37 | s/l | 7 | 0.10 | 1.36293 | 1.36293 | 0.00000 | -8.60 | 9995.10 |
15 | 2010.03.01 01:47 | buy | 8 | 0.10 | 1.36441 | 1.36325 | 0.00000 | ||
16 | 2010.03.01 01:50 | close | 8 | 0.10 | 1.36500 | 1.36325 | 0.00000 | 5.90 | 10001.00 |
17 | 2010.03.01 02:05 | sell | 9 | 0.10 | 1.36350 | 1.36416 | 0.00000 | ||
18 | 2010.03.01 02:07 | s/l | 9 | 0.10 | 1.36416 | 1.36416 | 0.00000 | -6.60 | 9994.40 |
19 | 2010.03.01 02:07 | sell | 10 | 0.10 | 1.36398 | 1.36465 | 0.00000 | ||
20 | 2010.03.01 02:10 | close | 10 | 0.10 | 1.36323 | 1.36465 | 0.00000 | 7.50 | 10001.90 |
21 | 2010.03.01 02:12 | sell | 11 | 0.10 | 1.36326 | 1.36409 | 0.00000 | ||
22 | 2010.03.01 02:15 | close | 11 | 0.10 | 1.36251 | 1.36409 | 0.00000 | 7.50 | 10009.40 |
23 | 2010.03.01 02:20 | buy | 12 | 0.10 | 1.36155 | 1.36092 | 0.00000 | ||
24 | 2010.03.01 02:22 | close | 12 | 0.10 | 1.36182 | 1.36092 | 0.00000 | 2.70 | 10012.10 |
25 | 2010.03.01 02:25 | buy | 13 | 0.10 | 1.36179 | 1.36102 | 0.00000 | ||
26 | 2010.03.01 02:27 | close | 13 | 0.10 | 1.36230 | 1.36102 | 0.00000 | 5.10 | 10017.20 |
27 | 2010.03.01 02:27 | buy | 14 | 0.10 | 1.36187 | 1.36124 | 0.00000 | ||
28 | 2010.03.01 02:32 | close | 14 | 0.10 | 1.36292 | 1.36124 | 0.00000 | 10.50 | 10027.70 |
29 | 2010.03.01 02:35 | sell | 15 | 0.10 | 1.36276 | 1.36408 | 0.00000 | ||
30 | 2010.03.01 02:40 | close | 15 | 0.10 | 1.36264 | 1.36408 | 0.00000 | 1.20 | 10028.90 |
31 | 2010.03.01 02:45 | buy | 16 | 0.10 | 1.36216 | 1.36102 | 0.00000 | ||
32 | 2010.03.01 03:10 | s/l | 16 | 0.10 | 1.36102 | 1.36102 | 0.00000 | -11.40 | 10017.50 |
33 | 2010.03.01 03:12 | sell | 17 | 0.10 | 1.36121 | 1.36186 | 0.00000 | ||
34 | 2010.03.01 03:15 | close | 17 | 0.10 | 1.36064 | 1.36186 | 0.00000 | 5.70 | 10023.20 |
35 | 2010.03.01 03:20 | buy | 18 | 0.10 | 1.35986 | 1.35921 | 0.00000 | ||
36 | 2010.03.01 03:22 | close | 18 | 0.10 | 1.36004 | 1.35921 | 0.00000 | 1.80 | 10025.00 |
37 | 2010.03.01 03:32 | buy | 19 | 0.10 | 1.35944 | 1.35881 | 0.00000 | ||
38 | 2010.03.01 03:40 | close | 19 | 0.10 | 1.35981 | 1.35881 | 0.00000 | 3.70 | 10028.70 |
39 | 2010.03.01 03:45 | sell | 20 | 0.10 | 1.36024 | 1.36108 | 0.00000 | ||
40 | 2010.03.01 04:20 | close | 20 | 0.10 | 1.36016 | 1.36108 | 0.00000 | 0.80 | 10029.50 |
41 | 2010.03.01 04:40 | sell | 21 | 0.10 | 1.36117 | 1.36180 | 0.00000 | ||
42 | 2010.03.01 04:46 | s/l | 21 | 0.10 | 1.36180 | 1.36180 | 0.00000 | -6.30 | 10023.20 |
43 | 2010.03.01 05:02 | sell | 22 | 0.10 | 1.36131 | 1.36239 | 0.00000 | ||
44 | 2010.03.01 05:10 | close | 22 | 0.10 | 1.36119 | 1.36239 | 0.00000 | 1.20 | 10024.40 |
45 | 2010.03.01 05:12 | sell | 23 | 0.10 | 1.36109 | 1.36172 | 0.00000 | ||
46 | 2010.03.01 05:15 | close | 23 | 0.10 | 1.36085 | 1.36172 | 0.00000 | 2.40 | 10026.80 |
47 | 2010.03.01 05:20 | buy | 24 | 0.10 | 1.36041 | 1.35978 | 0.00000 | ||
48 | 2010.03.01 05:22 | close | 24 | 0.10 | 1.36042 | 1.35978 | 0.00000 | 0.10 | 10026.90 |
49 | 2010.03.01 05:32 | buy | 25 | 0.10 | 1.36024 | 1.35961 | 0.00000 | ||
50 | 2010.03.01 05:40 | close | 25 | 0.10 | 1.36033 | 1.35961 | 0.00000 | 0.90 | 10027.80 |
51 | 2010.03.01 05:45 | sell | 26 | 0.10 | 1.36056 | 1.36135 | 0.00000 | ||
52 | 2010.03.01 06:02 | close | 26 | 0.10 | 1.36046 | 1.36135 | 0.00000 | 1.00 | 10028.80 |
53 | 2010.03.01 06:25 | sell | 27 | 0.10 | 1.36085 | 1.36148 | 0.00000 | ||
54 | 2010.03.01 06:32 | close | 27 | 0.10 | 1.36070 | 1.36148 | 0.00000 | 1.50 | 10030.30 |
55 | 2010.03.01 06:47 | buy | 28 | 0.10 | 1.36145 | 1.36071 | 0.00000 | ||
56 | 2010.03.01 06:50 | close | 28 | 0.10 | 1.36175 | 1.36071 | 0.00000 | 3.00 | 10033.30 |
57 | 2010.03.01 07:07 | sell | 29 | 0.10 | 1.36175 | 1.36242 | 0.00000 | ||
58 | 2010.03.01 07:10 | close | 29 | 0.10 | 1.36172 | 1.36242 | 0.00000 | 0.30 | 10033.60 |
59 | 2010.03.01 07:37 | sell | 30 | 0.10 | 1.36122 | 1.36195 | 0.00000 | ||
60 | 2010.03.01 07:40 | close | 30 | 0.10 | 1.36046 | 1.36195 | 0.00000 | 7.60 | 10041.20 |
61 | 2010.03.01 07:42 | sell | 31 | 0.10 | 1.36049 | 1.36153 | 0.00000 | ||
62 | 2010.03.01 07:45 | close | 31 | 0.10 | 1.35973 | 1.36153 | 0.00000 | 7.60 | 10048.80 |
63 | 2010.03.01 07:47 | sell | 32 | 0.10 | 1.35976 | 1.36084 | 0.00000 | ||
64 | 2010.03.01 07:50 | close | 32 | 0.10 | 1.35876 | 1.36084 | 0.00000 | 10.00 | 10058.80 |
65 | 2010.03.01 08:02 | buy | 33 | 0.10 | 1.35900 | 1.35791 | 0.00000 | ||
66 | 2010.03.01 08:10 | close | 33 | 0.10 | 1.35925 | 1.35791 | 0.00000 | 2.50 | 10061.30 |
67 | 2010.03.01 08:15 | sell | 34 | 0.10 | 1.35959 | 1.36055 | 0.00000 | ||
68 | 2010.03.01 08:40 | s/l | 34 | 0.10 | 1.36055 | 1.36055 | 0.00000 | -9.60 | 10051.70 |
69 | 2010.03.01 08:40 | sell | 35 | 0.10 | 1.36107 | 1.36193 | 0.00000 | ||
70 | 2010.03.01 08:42 | close | 35 | 0.10 | 1.36102 | 1.36193 | 0.00000 | 0.50 | 10052.20 |
71 | 2010.03.01 08:50 | sell | 36 | 0.10 | 1.36260 | 1.36331 | 0.00000 | ||
72 | 2010.03.01 08:52 | close | 36 | 0.10 | 1.36230 | 1.36331 | 0.00000 | 3.00 | 10055.20 |
73 | 2010.03.01 08:55 | sell | 37 | 0.10 | 1.36234 | 1.36319 | 0.00000 | ||
74 | 2010.03.01 08:57 | close | 37 | 0.10 | 1.36179 | 1.36319 | 0.00000 | 5.50 | 10060.70 |
75 | 2010.03.01 09:07 | sell | 38 | 0.10 | 1.36318 | 1.36422 | 0.00000 | ||
76 | 2010.03.01 09:10 | close | 38 | 0.10 | 1.36286 | 1.36422 | 0.00000 | 3.20 | 10063.90 |
77 | 2010.03.01 09:12 | sell | 39 | 0.10 | 1.36278 | 1.36344 | 0.00000 | ||
78 | 2010.03.01 09:15 | close | 39 | 0.10 | 1.36245 | 1.36344 | 0.00000 | 3.30 | 10067.20 |
79 | 2010.03.01 09:20 | buy | 40 | 0.10 | 1.36192 | 1.36083 | 0.00000 | ||
80 | 2010.03.01 09:22 | close | 40 | 0.10 | 1.36198 | 1.36083 | 0.00000 | 0.60 | 10067.80 |
81 | 2010.03.01 09:27 | sell | 41 | 0.10 | 1.36224 | 1.36302 | 0.00000 | ||
82 | 2010.03.01 09:27 | close | 41 | 0.10 | 1.36220 | 1.36302 | 0.00000 | 0.40 | 10068.20 |
83 | 2010.03.01 09:32 | buy | 42 | 0.10 | 1.36190 | 1.36115 | 0.00000 | ||
84 | 2010.03.01 09:40 | close | 42 | 0.10 | 1.36241 | 1.36115 | 0.00000 | 5.10 | 10073.30 |
85 | 2010.03.01 09:50 | sell | 43 | 0.10 | 1.36349 | 1.36432 | 0.00000 | ||
86 | 2010.03.01 09:52 | close | 43 | 0.10 | 1.36334 | 1.36432 | 0.00000 | 1.50 | 10074.80 |
87 | 2010.03.01 09:55 | sell | 44 | 0.10 | 1.36331 | 1.36394 | 0.00000 | ||
88 | 2010.03.01 09:57 | close | 44 | 0.10 | 1.36298 | 1.36394 | 0.00000 | 3.30 | 10078.10 |
89 | 2010.03.01 09:59 | sell | 45 | 0.10 | 1.36322 | 1.36386 | 0.00000 | ||
90 | 2010.03.01 10:07 | close | 45 | 0.10 | 1.36311 | 1.36386 | 0.00000 | 1.10 | 10079.20 |
91 | 2010.03.01 10:10 | sell | 46 | 0.10 | 1.36403 | 1.36482 | 0.00000 | ||
92 | 2010.03.01 10:12 | close | 46 | 0.10 | 1.36402 | 1.36482 | 0.00000 | 0.10 | 10079.30 |
93 | 2010.03.01 10:17 | buy | 47 | 0.10 | 1.36469 | 1.36373 | 0.00000 | ||
94 | 2010.03.01 10:20 | close | 47 | 0.10 | 1.36539 | 1.36373 | 0.00000 | 7.00 | 10086.30 |
95 | 2010.03.01 10:25 | sell | 48 | 0.10 | 1.36516 | 1.36592 | 0.00000 | ||
96 | 2010.03.01 10:27 | close | 48 | 0.10 | 1.36469 | 1.36592 | 0.00000 | 4.70 | 10091.00 |
97 | 2010.03.01 10:37 | sell | 49 | 0.10 | 1.36468 | 1.36554 | 0.00000 | ||
98 | 2010.03.01 10:40 | close | 49 | 0.10 | 1.36443 | 1.36554 | 0.00000 | 2.50 | 10093.50 |
99 | 2010.03.01 10:45 | buy | 50 | 0.10 | 1.36408 | 1.36331 | 0.00000 | ||
100 | 2010.03.01 11:02 | close | 50 | 0.10 | 1.36444 | 1.36331 | 0.00000 | 3.60 | 10097.10 |
101 | 2010.03.01 11:05 | buy | 51 | 0.10 | 1.36428 | 1.36354 | 0.00000 | ||
102 | 2010.03.01 11:07 | close | 51 | 0.10 | 1.36480 | 1.36354 | 0.00000 | 5.20 | 10102.30 |
103 | 2010.03.01 11:10 | sell | 52 | 0.10 | 1.36334 | 1.36475 | 0.00000 | ||
104 | 2010.03.01 11:15 | close | 52 | 0.10 | 1.36246 | 1.36475 | 0.00000 | 8.80 | 10111.10 |
105 | 2010.03.01 11:17 | sell | 53 | 0.10 | 1.36261 | 1.36402 | 0.00000 | ||
106 | 2010.03.01 11:20 | close | 53 | 0.10 | 1.36100 | 1.36402 | 0.00000 | 16.10 | 10127.20 |
107 | 2010.03.01 11:22 | buy | 54 | 0.10 | 1.36173 | 1.36087 | 0.00000 | ||
108 | 2010.03.01 11:27 | close | 54 | 0.10 | 1.36225 | 1.36087 | 0.00000 | 5.20 | 10132.40 |
109 | 2010.03.01 11:35 | buy | 55 | 0.10 | 1.36214 | 1.36114 | 0.00000 | ||
110 | 2010.03.01 11:37 | close | 55 | 0.10 | 1.36260 | 1.36114 | 0.00000 | 4.60 | 10137.00 |
111 | 2010.03.01 11:40 | buy | 56 | 0.10 | 1.36146 | 1.36068 | 0.00000 | ||
112 | 2010.03.01 11:42 | close | 56 | 0.10 | 1.36159 | 1.36068 | 0.00000 | 1.30 | 10138.30 |
113 | 2010.03.01 11:45 | buy | 57 | 0.10 | 1.36045 | 1.35951 | 0.00000 | ||
114 | 2010.03.01 11:47 | close | 57 | 0.10 | 1.36058 | 1.35951 | 0.00000 | 1.30 | 10139.60 |
115 | 2010.03.01 11:50 | buy | 58 | 0.10 | 1.35910 | 1.35812 | 0.00000 | ||
116 | 2010.03.01 11:52 | close | 58 | 0.10 | 1.35956 | 1.35812 | 0.00000 | 4.60 | 10144.20 |
117 | 2010.03.01 11:55 | buy | 59 | 0.10 | 1.35944 | 1.35780 | 0.00000 | ||
118 | 2010.03.01 11:57 | close | 59 | 0.10 | 1.36024 | 1.35780 | 0.00000 | 8.00 | 10152.20 |
119 | 2010.03.01 11:59 | buy | 60 | 0.10 | 1.35953 | 1.35841 | 0.00000 | ||
120 | 2010.03.01 12:15 | close | 60 | 0.10 | 1.35985 | 1.35841 | 0.00000 | 3.20 | 10155.40 |
121 | 2010.03.01 12:20 | sell | 61 | 0.10 | 1.36020 | 1.36157 | 0.00000 | ||
122 | 2010.03.01 12:22 | close | 61 | 0.10 | 1.36018 | 1.36157 | 0.00000 | 0.20 | 10155.60 |
123 | 2010.03.01 12:25 | sell | 62 | 0.10 | 1.36008 | 1.36090 | 0.00000 | ||
124 | 2010.03.01 12:27 | close | 62 | 0.10 | 1.35994 | 1.36090 | 0.00000 | 1.40 | 10157.00 |
125 | 2010.03.01 12:35 | sell | 63 | 0.10 | 1.35852 | 1.36040 | 0.00000 | ||
126 | 2010.03.01 12:40 | close | 63 | 0.10 | 1.35741 | 1.36040 | 0.00000 | 11.10 | 10168.10 |
127 | 2010.03.01 12:42 | sell | 64 | 0.10 | 1.35786 | 1.36095 | 0.00000 | ||
128 | 2010.03.01 12:45 | close | 64 | 0.10 | 1.35544 | 1.36095 | 0.00000 | 24.20 | 10192.30 |
129 | 2010.03.01 12:47 | sell | 65 | 0.10 | 1.35589 | 1.35771 | 0.00000 | ||
130 | 2010.03.01 12:50 | close | 65 | 0.10 | 1.35280 | 1.35771 | 0.00000 | 30.90 | 10223.20 |
131 | 2010.03.01 12:52 | buy | 66 | 0.10 | 1.35412 | 1.35265 | 0.00000 | ||
132 | 2010.03.01 12:57 | close | 66 | 0.10 | 1.35523 | 1.35265 | 0.00000 | 11.10 | 10234.30 |
133 | 2010.03.01 13:07 | sell | 67 | 0.10 | 1.35525 | 1.35635 | 0.00000 | ||
134 | 2010.03.01 13:10 | close | 67 | 0.10 | 1.35391 | 1.35635 | 0.00000 | 13.40 | 10247.70 |
135 | 2010.03.01 13:12 | sell | 68 | 0.10 | 1.35409 | 1.35548 | 0.00000 | ||
136 | 2010.03.01 13:15 | close | 68 | 0.10 | 1.35275 | 1.35548 | 0.00000 | 13.40 | 10261.10 |
137 | 2010.03.01 13:17 | sell | 69 | 0.10 | 1.35293 | 1.35402 | 0.00000 | ||
138 | 2010.03.01 13:20 | close | 69 | 0.10 | 1.35120 | 1.35402 | 0.00000 | 17.30 | 10278.40 |
139 | 2010.03.01 13:22 | buy | 70 | 0.10 | 1.35197 | 1.35076 | 0.00000 | ||
140 | 2010.03.01 13:27 | close | 70 | 0.10 | 1.35254 | 1.35076 | 0.00000 | 5.70 | 10284.10 |
141 | 2010.03.01 13:32 | sell | 71 | 0.10 | 1.35351 | 1.35511 | 0.00000 | ||
142 | 2010.03.01 13:35 | close | 71 | 0.10 | 1.35343 | 1.35511 | 0.00000 | 0.80 | 10284.90 |
143 | 2010.03.01 13:37 | sell | 72 | 0.10 | 1.35380 | 1.35484 | 0.00000 | ||
144 | 2010.03.01 13:40 | close | 72 | 0.10 | 1.35284 | 1.35484 | 0.00000 | 9.60 | 10294.50 |
145 | 2010.03.01 13:45 | buy | 73 | 0.10 | 1.35197 | 1.35114 | 0.00000 | ||
146 | 2010.03.01 13:47 | close | 73 | 0.10 | 1.35205 | 1.35114 | 0.00000 | 0.80 | 10295.30 |
147 | 2010.03.01 13:50 | buy | 74 | 0.10 | 1.35080 | 1.34999 | 0.00000 | ||
148 | 2010.03.01 13:52 | close | 74 | 0.10 | 1.35117 | 1.34999 | 0.00000 | 3.70 | 10299.00 |
149 | 2010.03.01 13:55 | buy | 75 | 0.10 | 1.35109 | 1.34991 | 0.00000 | ||
150 | 2010.03.01 13:57 | close | 75 | 0.10 | 1.35176 | 1.34991 | 0.00000 | 6.70 | 10305.70 |
151 | 2010.03.01 14:16 | sell | 76 | 0.10 | 1.35322 | 1.35428 | 0.00000 | ||
152 | 2010.03.01 14:20 | close | 76 | 0.10 | 1.35297 | 1.35428 | 0.00000 | 2.50 | 10308.20 |
153 | 2010.03.01 14:26 | buy | 77 | 0.10 | 1.35251 | 1.35186 | 0.00000 | ||
154 | 2010.03.01 14:26 | close | 77 | 0.10 | 1.35308 | 1.35186 | 0.00000 | 5.70 | 10313.90 |
155 | 2010.03.01 14:32 | buy | 78 | 0.10 | 1.35194 | 1.35056 | 0.00000 | ||
156 | 2010.03.01 14:35 | close | 78 | 0.10 | 1.35195 | 1.35056 | 0.00000 | 0.10 | 10314.00 |
157 | 2010.03.01 14:37 | buy | 79 | 0.10 | 1.35171 | 1.35033 | 0.00000 | ||
158 | 2010.03.01 14:40 | close | 79 | 0.10 | 1.35263 | 1.35033 | 0.00000 | 9.20 | 10323.20 |
159 | 2010.03.01 14:45 | sell | 80 | 0.10 | 1.35331 | 1.35461 | 0.00000 | ||
160 | 2010.03.01 14:47 | close | 80 | 0.10 | 1.35329 | 1.35461 | 0.00000 | 0.20 | 10323.40 |
161 | 2010.03.01 14:50 | sell | 81 | 0.10 | 1.35399 | 1.35482 | 0.00000 | ||
162 | 2010.03.01 14:52 | close | 81 | 0.10 | 1.35375 | 1.35482 | 0.00000 | 2.40 | 10325.80 |
163 | 2010.03.01 14:55 | sell | 82 | 0.10 | 1.35376 | 1.35475 | 0.00000 | ||
164 | 2010.03.01 14:57 | close | 82 | 0.10 | 1.35329 | 1.35475 | 0.00000 | 4.70 | 10330.50 |
165 | 2010.03.01 15:05 | buy | 83 | 0.10 | 1.35329 | 1.35190 | 0.00000 | ||
166 | 2010.03.01 15:10 | close | 83 | 0.10 | 1.35366 | 1.35190 | 0.00000 | 3.70 | 10334.20 |
167 | 2010.03.01 15:15 | sell | 84 | 0.10 | 1.35423 | 1.35488 | 0.00000 | ||
168 | 2010.03.01 15:20 | s/l | 84 | 0.10 | 1.35488 | 1.35488 | 0.00000 | -6.50 | 10327.70 |
169 | 2010.03.01 15:20 | sell | 85 | 0.10 | 1.35481 | 1.35571 | 0.00000 | ||
170 | 2010.03.01 15:22 | close | 85 | 0.10 | 1.35464 | 1.35571 | 0.00000 | 1.70 | 10329.40 |
171 | 2010.03.01 15:25 | sell | 86 | 0.10 | 1.35462 | 1.35526 | 0.00000 | ||
172 | 2010.03.01 15:27 | close | 86 | 0.10 | 1.35425 | 1.35526 | 0.00000 | 3.70 | 10333.10 |
173 | 2010.03.01 15:37 | sell | 87 | 0.10 | 1.35449 | 1.35553 | 0.00000 | ||
174 | 2010.03.01 15:40 | close | 87 | 0.10 | 1.35329 | 1.35553 | 0.00000 | 12.00 | 10345.10 |
175 | 2010.03.01 15:45 | buy | 88 | 0.10 | 1.35224 | 1.35092 | 0.00000 | ||
176 | 2010.03.01 15:47 | close | 88 | 0.10 | 1.35238 | 1.35092 | 0.00000 | 1.40 | 10346.50 |
177 | 2010.03.01 15:50 | buy | 89 | 0.10 | 1.35083 | 1.35013 | 0.00000 | ||
178 | 2010.03.01 15:52 | close | 89 | 0.10 | 1.35132 | 1.35013 | 0.00000 | 4.90 | 10351.40 |
179 | 2010.03.01 15:55 | buy | 90 | 0.10 | 1.35118 | 1.34987 | 0.00000 | ||
180 | 2010.03.01 15:57 | close | 90 | 0.10 | 1.35203 | 1.34987 | 0.00000 | 8.50 | 10359.90 |
181 | 2010.03.01 15:59 | buy | 91 | 0.10 | 1.35099 | 1.34968 | 0.00000 | ||
182 | 2010.03.01 16:02 | close | 91 | 0.10 | 1.35289 | 1.34968 | 0.00000 | 19.00 | 10378.90 |
183 | 2010.03.01 16:07 | sell | 92 | 0.10 | 1.35352 | 1.35552 | 0.00000 | ||
184 | 2010.03.01 16:10 | close | 92 | 0.10 | 1.35122 | 1.35552 | 0.00000 | 23.00 | 10401.90 |
185 | 2010.03.01 16:12 | buy | 93 | 0.10 | 1.35185 | 1.35098 | 0.00000 | ||
186 | 2010.03.01 16:15 | s/l | 93 | 0.10 | 1.35098 | 1.35098 | 0.00000 | -8.70 | 10393.20 |
187 | 2010.03.01 16:15 | buy | 94 | 0.10 | 1.34934 | 1.34814 | 0.00000 | ||
188 | 2010.03.01 16:17 | close | 94 | 0.10 | 1.34976 | 1.34814 | 0.00000 | 4.20 | 10397.40 |
189 | 2010.03.01 16:20 | buy | 95 | 0.10 | 1.34683 | 1.34550 | 0.00000 | ||
190 | 2010.03.01 16:22 | close | 95 | 0.10 | 1.34787 | 1.34550 | 0.00000 | 10.40 | 10407.80 |
191 | 2010.03.01 16:25 | buy | 96 | 0.10 | 1.34746 | 1.34538 | 0.00000 | ||
192 | 2010.03.01 16:27 | close | 96 | 0.10 | 1.34913 | 1.34538 | 0.00000 | 16.70 | 10424.50 |
193 | 2010.03.01 16:27 | buy | 97 | 0.10 | 1.34724 | 1.34546 | 0.00000 | ||
194 | 2010.03.01 16:45 | close | 97 | 0.10 | 1.34792 | 1.34546 | 0.00000 | 6.80 | 10431.30 |
195 | 2010.03.01 16:50 | sell | 98 | 0.10 | 1.34863 | 1.34978 | 0.00000 | ||
196 | 2010.03.01 16:52 | close | 98 | 0.10 | 1.34836 | 1.34978 | 0.00000 | 2.70 | 10434.00 |
197 | 2010.03.01 17:05 | sell | 99 | 0.10 | 1.34810 | 1.34884 | 0.00000 | ||
198 | 2010.03.01 17:07 | close | 99 | 0.10 | 1.34753 | 1.34884 | 0.00000 | 5.70 | 10439.70 |
199 | 2010.03.01 17:10 | buy | 100 | 0.10 | 1.34948 | 1.34773 | 0.00000 | ||
200 | 2010.03.01 17:15 | close | 100 | 0.10 | 1.35045 | 1.34773 | 0.00000 | 9.70 | 10449.40 |
201 | 2010.03.01 17:17 | buy | 101 | 0.10 | 1.35027 | 1.34849 | 0.00000 | ||
202 | 2010.03.01 17:20 | close | 101 | 0.10 | 1.35162 | 1.34849 | 0.00000 | 13.50 | 10462.90 |
203 | 2010.03.01 17:25 | sell | 102 | 0.10 | 1.35123 | 1.35216 | 0.00000 | ||
204 | 2010.03.01 17:27 | close | 102 | 0.10 | 1.35027 | 1.35216 | 0.00000 | 9.60 | 10472.50 |
205 | 2010.03.01 17:32 | buy | 103 | 0.10 | 1.34996 | 1.34803 | 0.00000 | ||
206 | 2010.03.01 17:35 | close | 103 | 0.10 | 1.34999 | 1.34803 | 0.00000 | 0.30 | 10472.80 |
207 | 2010.03.01 17:37 | buy | 104 | 0.10 | 1.34972 | 1.34779 | 0.00000 | ||
208 | 2010.03.01 17:40 | close | 104 | 0.10 | 1.35070 | 1.34779 | 0.00000 | 9.80 | 10482.60 |
209 | 2010.03.01 17:42 | buy | 105 | 0.10 | 1.35067 | 1.34977 | 0.00000 | ||
210 | 2010.03.01 17:45 | close | 105 | 0.10 | 1.35142 | 1.34977 | 0.00000 | 7.50 | 10490.10 |
211 | 2010.03.01 17:50 | sell | 106 | 0.10 | 1.35213 | 1.35359 | 0.00000 | ||
212 | 2010.03.01 17:52 | close | 106 | 0.10 | 1.35186 | 1.35359 | 0.00000 | 2.70 | 10492.80 |
213 | 2010.03.01 17:55 | sell | 107 | 0.10 | 1.35189 | 1.35329 | 0.00000 | ||
214 | 2010.03.01 17:57 | close | 107 | 0.10 | 1.35139 | 1.35329 | 0.00000 | 5.00 | 10497.80 |
215 | 2010.03.01 18:05 | buy | 108 | 0.10 | 1.35175 | 1.35009 | 0.00000 | ||
216 | 2010.03.01 18:10 | close | 108 | 0.10 | 1.35201 | 1.35009 | 0.00000 | 2.60 | 10500.40 |
217 | 2010.03.01 18:25 | sell | 109 | 0.10 | 1.35278 | 1.35376 | 0.00000 | ||
218 | 2010.03.01 18:27 | close | 109 | 0.10 | 1.35253 | 1.35376 | 0.00000 | 2.50 | 10502.90 |
219 | 2010.03.01 18:37 | buy | 110 | 0.10 | 1.35181 | 1.35106 | 0.00000 | ||
220 | 2010.03.01 18:40 | close | 110 | 0.10 | 1.35256 | 1.35106 | 0.00000 | 7.50 | 10510.40 |
221 | 2010.03.01 18:50 | sell | 111 | 0.10 | 1.35371 | 1.35440 | 0.00000 | ||
222 | 2010.03.01 18:52 | close | 111 | 0.10 | 1.35354 | 1.35440 | 0.00000 | 1.70 | 10512.10 |
223 | 2010.03.01 18:55 | sell | 112 | 0.10 | 1.35352 | 1.35425 | 0.00000 | ||
224 | 2010.03.01 18:57 | close | 112 | 0.10 | 1.35315 | 1.35425 | 0.00000 | 3.70 | 10515.80 |
225 | 2010.03.01 19:07 | buy | 113 | 0.10 | 1.35292 | 1.35220 | 0.00000 | ||
226 | 2010.03.01 19:10 | close | 113 | 0.10 | 1.35352 | 1.35220 | 0.00000 | 6.00 | 10521.80 |
227 | 2010.03.01 19:12 | buy | 114 | 0.10 | 1.35357 | 1.35267 | 0.00000 | ||
228 | 2010.03.01 19:15 | close | 114 | 0.10 | 1.35401 | 1.35267 | 0.00000 | 4.40 | 10526.20 |
229 | 2010.03.01 19:20 | sell | 115 | 0.10 | 1.35450 | 1.35514 | 0.00000 | ||
230 | 2010.03.01 19:22 | close | 115 | 0.10 | 1.35438 | 1.35514 | 0.00000 | 1.20 | 10527.40 |
231 | 2010.03.01 19:25 | sell | 116 | 0.10 | 1.35434 | 1.35550 | 0.00000 | ||
232 | 2010.03.01 19:27 | close | 116 | 0.10 | 1.35406 | 1.35550 | 0.00000 | 2.80 | 10530.20 |
233 | 2010.03.01 19:27 | sell | 117 | 0.10 | 1.35422 | 1.35538 | 0.00000 | ||
234 | 2010.03.01 19:37 | close | 117 | 0.10 | 1.35421 | 1.35538 | 0.00000 | 0.10 | 10530.30 |
235 | 2010.03.01 19:40 | sell | 118 | 0.10 | 1.35495 | 1.35558 | 0.00000 | ||
236 | 2010.03.01 19:45 | s/l | 118 | 0.10 | 1.35558 | 1.35558 | 0.00000 | -6.30 | 10524.00 |
237 | 2010.03.01 19:45 | sell | 119 | 0.10 | 1.35552 | 1.35634 | 0.00000 | ||
238 | 2010.03.01 20:02 | close | 119 | 0.10 | 1.35493 | 1.35634 | 0.00000 | 5.90 | 10529.90 |
239 | 2010.03.01 20:10 | sell | 120 | 0.10 | 1.35535 | 1.35614 | 0.00000 | ||
240 | 2010.03.01 20:20 | s/l | 120 | 0.10 | 1.35614 | 1.35614 | 0.00000 | -7.90 | 10522.00 |
241 | 2010.03.01 20:27 | buy | 121 | 0.10 | 1.35587 | 1.35519 | 0.00000 | ||
242 | 2010.03.01 20:27 | close | 121 | 0.10 | 1.35623 | 1.35519 | 0.00000 | 3.60 | 10525.60 |
243 | 2010.03.01 20:37 | buy | 122 | 0.10 | 1.35592 | 1.35517 | 0.00000 | ||
244 | 2010.03.01 20:40 | close | 122 | 0.10 | 1.35676 | 1.35517 | 0.00000 | 8.40 | 10534.00 |
245 | 2010.03.01 20:42 | sell | 123 | 0.10 | 1.35655 | 1.35730 | 0.00000 | ||
246 | 2010.03.01 20:45 | s/l | 123 | 0.10 | 1.35730 | 1.35730 | 0.00000 | -7.50 | 10526.50 |
247 | 2010.03.01 20:45 | sell | 124 | 0.10 | 1.35738 | 1.35801 | 0.00000 | ||
248 | 2010.03.01 20:50 | s/l | 124 | 0.10 | 1.35801 | 1.35801 | 0.00000 | -6.30 | 10520.20 |
249 | 2010.03.01 20:50 | sell | 125 | 0.10 | 1.35801 | 1.35867 | 0.00000 | ||
250 | 2010.03.01 20:52 | close | 125 | 0.10 | 1.35780 | 1.35867 | 0.00000 | 2.10 | 10522.30 |
251 | 2010.03.01 21:06 | sell | 126 | 0.10 | 1.35694 | 1.35791 | 0.00000 | ||
252 | 2010.03.01 21:10 | close | 126 | 0.10 | 1.35648 | 1.35791 | 0.00000 | 4.60 | 10526.90 |
253 | 2010.03.01 21:13 | sell | 127 | 0.10 | 1.35644 | 1.35711 | 0.00000 | ||
254 | 2010.03.01 21:16 | close | 127 | 0.10 | 1.35580 | 1.35711 | 0.00000 | 6.40 | 10533.30 |
255 | 2010.03.01 21:32 | sell | 128 | 0.10 | 1.35626 | 1.35689 | 0.00000 | ||
256 | 2010.03.01 21:40 | close | 128 | 0.10 | 1.35618 | 1.35689 | 0.00000 | 0.80 | 10534.10 |
257 | 2010.03.01 21:42 | sell | 129 | 0.10 | 1.35607 | 1.35678 | 0.00000 | ||
258 | 2010.03.01 21:45 | close | 129 | 0.10 | 1.35589 | 1.35678 | 0.00000 | 1.80 | 10535.90 |
259 | 2010.03.01 21:47 | sell | 130 | 0.10 | 1.35578 | 1.35650 | 0.00000 | ||
260 | 2010.03.01 21:50 | close | 130 | 0.10 | 1.35550 | 1.35650 | 0.00000 | 2.80 | 10538.70 |
261 | 2010.03.01 21:52 | buy | 131 | 0.10 | 1.35569 | 1.35499 | 0.00000 | ||
262 | 2010.03.01 21:59 | close | 131 | 0.10 | 1.35587 | 1.35499 | 0.00000 | 1.80 | 10540.50 |
263 | 2010.03.01 22:20 | buy | 132 | 0.10 | 1.35582 | 1.35519 | 0.00000 | ||
264 | 2010.03.01 22:40 | close | 132 | 0.10 | 1.35586 | 1.35519 | 0.00000 | 0.40 | 10540.90 |
265 | 2010.03.01 22:50 | sell | 133 | 0.10 | 1.35629 | 1.35692 | 0.00000 | ||
266 | 2010.03.01 22:57 | close | 133 | 0.10 | 1.35622 | 1.35692 | 0.00000 | 0.70 | 10541.60 |
267 | 2010.03.01 23:10 | sell | 134 | 0.10 | 1.35631 | 1.35700 | 0.00000 | ||
268 | 2010.03.01 23:20 | s/l | 134 | 0.10 | 1.35700 | 1.35700 | 0.00000 | -6.90 | 10534.70 |
269 | 2010.03.01 23:20 | sell | 135 | 0.10 | 1.35706 | 1.35788 | 0.00000 | ||
270 | 2010.03.01 23:22 | close | 135 | 0.10 | 1.35702 | 1.35788 | 0.00000 | 0.40 | 10535.10 |
271 | 2010.03.01 23:27 | buy | 136 | 0.10 | 1.35677 | 1.35599 | 0.00000 | ||
272 | 2010.03.01 23:32 | s/l | 136 | 0.10 | 1.35599 | 1.35599 | 0.00000 | -7.80 | 10527.30 |
273 | 2010.03.01 23:32 | buy | 137 | 0.10 | 1.35599 | 1.35536 | 0.00000 | ||
274 | 2010.03.01 23:40 | close | 137 | 0.10 | 1.35622 | 1.35536 | 0.00000 | 2.30 | 10529.60 |
275 | 2010.03.02 00:10 | buy | 138 | 0.10 | 1.35642 | 1.35579 | 0.00000 | ||
276 | 2010.03.02 00:32 | close | 138 | 0.10 | 1.35735 | 1.35579 | 0.00000 | 9.30 | 10538.90 |
277 | 2010.03.02 00:35 | sell | 139 | 0.10 | 1.35722 | 1.35800 | 0.00000 | ||
278 | 2010.03.02 00:40 | close | 139 | 0.10 | 1.35715 | 1.35800 | 0.00000 | 0.70 | 10539.60 |
279 | 2010.03.02 00:45 | buy | 140 | 0.10 | 1.35675 | 1.35612 | 0.00000 | ||
280 | 2010.03.02 00:50 | s/l | 140 | 0.10 | 1.35612 | 1.35612 | 0.00000 | -6.30 | 10533.30 |
281 | 2010.03.02 00:50 | buy | 141 | 0.10 | 1.35620 | 1.35540 | 0.00000 | ||
282 | 2010.03.02 00:52 | close | 141 | 0.10 | 1.35626 | 1.35540 | 0.00000 | 0.60 | 10533.90 |
283 | 2010.03.02 00:55 | buy | 142 | 0.10 | 1.35634 | 1.35548 | 0.00000 | ||
284 | 2010.03.02 00:57 | close | 142 | 0.10 | 1.35654 | 1.35548 | 0.00000 | 2.00 | 10535.90 |
285 | 2010.03.02 01:02 | sell | 143 | 0.10 | 1.35609 | 1.35689 | 0.00000 | ||
286 | 2010.03.02 01:10 | close | 143 | 0.10 | 1.35597 | 1.35689 | 0.00000 | 1.20 | 10537.10 |
287 | 2010.03.02 01:20 | buy | 144 | 0.10 | 1.35521 | 1.35434 | 0.00000 | ||
288 | 2010.03.02 01:22 | close | 144 | 0.10 | 1.35522 | 1.35434 | 0.00000 | 0.10 | 10537.20 |
289 | 2010.03.02 01:25 | buy | 145 | 0.10 | 1.35532 | 1.35469 | 0.00000 | ||
290 | 2010.03.02 01:27 | close | 145 | 0.10 | 1.35544 | 1.35469 | 0.00000 | 1.20 | 10538.40 |
291 | 2010.03.02 01:32 | sell | 146 | 0.10 | 1.35585 | 1.35703 | 0.00000 | ||
292 | 2010.03.02 01:35 | close | 146 | 0.10 | 1.35579 | 1.35703 | 0.00000 | 0.60 | 10539.00 |
293 | 2010.03.02 01:37 | sell | 147 | 0.10 | 1.35611 | 1.35682 | 0.00000 | ||
294 | 2010.03.02 01:40 | close | 147 | 0.10 | 1.35526 | 1.35682 | 0.00000 | 8.50 | 10547.50 |
295 | 2010.03.02 01:45 | buy | 148 | 0.10 | 1.35447 | 1.35349 | 0.00000 | ||
296 | 2010.03.02 01:47 | close | 148 | 0.10 | 1.35452 | 1.35349 | 0.00000 | 0.50 | 10548.00 |
297 | 2010.03.02 01:50 | buy | 149 | 0.10 | 1.35341 | 1.35222 | 0.00000 | ||
298 | 2010.03.02 01:52 | close | 149 | 0.10 | 1.35373 | 1.35222 | 0.00000 | 3.20 | 10551.20 |
299 | 2010.03.02 01:57 | sell | 150 | 0.10 | 1.35426 | 1.35704 | 0.00000 | ||
300 | 2010.03.02 01:59 | close | 150 | 0.10 | 1.35361 | 1.35704 | 0.00000 | 6.50 | 10557.70 |
301 | 2010.03.02 02:02 | sell | 151 | 0.10 | 1.35371 | 1.35468 | 0.00000 | ||
302 | 2010.03.02 02:10 | close | 151 | 0.10 | 1.35347 | 1.35468 | 0.00000 | 2.40 | 10560.10 |
303 | 2010.03.02 02:12 | sell | 152 | 0.10 | 1.35341 | 1.35417 | 0.00000 | ||
304 | 2010.03.02 02:15 | close | 152 | 0.10 | 1.35301 | 1.35417 | 0.00000 | 4.00 | 10564.10 |
305 | 2010.03.02 02:17 | sell | 153 | 0.10 | 1.35295 | 1.35388 | 0.00000 | ||
306 | 2010.03.02 02:20 | close | 153 | 0.10 | 1.35241 | 1.35388 | 0.00000 | 5.40 | 10569.50 |
307 | 2010.03.02 02:37 | buy | 154 | 0.10 | 1.35281 | 1.35214 | 0.00000 | ||
308 | 2010.03.02 02:40 | close | 154 | 0.10 | 1.35314 | 1.35214 | 0.00000 | 3.30 | 10572.80 |
309 | 2010.03.02 02:45 | sell | 155 | 0.10 | 1.35346 | 1.35409 | 0.00000 | ||
310 | 2010.03.02 02:59 | close | 155 | 0.10 | 1.35309 | 1.35409 | 0.00000 | 3.70 | 10576.50 |
311 | 2010.03.02 03:10 | sell | 156 | 0.10 | 1.35377 | 1.35440 | 0.00000 | ||
312 | 2010.03.02 03:50 | s/l | 156 | 0.10 | 1.35440 | 1.35440 | 0.00000 | -6.30 | 10570.20 |
313 | 2010.03.02 04:02 | sell | 157 | 0.10 | 1.35441 | 1.35504 | 0.00000 | ||
314 | 2010.03.02 04:10 | close | 157 | 0.10 | 1.35435 | 1.35504 | 0.00000 | 0.60 | 10570.80 |
315 | 2010.03.02 04:12 | sell | 158 | 0.10 | 1.35423 | 1.35489 | 0.00000 | ||
316 | 2010.03.02 04:15 | close | 158 | 0.10 | 1.35407 | 1.35489 | 0.00000 | 1.60 | 10572.40 |
317 | 2010.03.02 04:17 | sell | 159 | 0.10 | 1.35395 | 1.35485 | 0.00000 | ||
318 | 2010.03.02 04:20 | close | 159 | 0.10 | 1.35371 | 1.35485 | 0.00000 | 2.40 | 10574.80 |
319 | 2010.03.02 04:22 | buy | 160 | 0.10 | 1.35389 | 1.35301 | 0.00000 | ||
320 | 2010.03.02 04:32 | close | 160 | 0.10 | 1.35429 | 1.35301 | 0.00000 | 4.00 | 10578.80 |
321 | 2010.03.02 04:35 | sell | 161 | 0.10 | 1.35404 | 1.35568 | 0.00000 | ||
322 | 2010.03.02 04:40 | close | 161 | 0.10 | 1.35377 | 1.35568 | 0.00000 | 2.70 | 10581.50 |
323 | 2010.03.02 04:42 | sell | 162 | 0.10 | 1.35380 | 1.35492 | 0.00000 | ||
324 | 2010.03.02 04:45 | close | 162 | 0.10 | 1.35304 | 1.35492 | 0.00000 | 7.60 | 10589.10 |
325 | 2010.03.02 04:50 | buy | 163 | 0.10 | 1.35207 | 1.35139 | 0.00000 | ||
326 | 2010.03.02 04:52 | close | 163 | 0.10 | 1.35235 | 1.35139 | 0.00000 | 2.80 | 10591.90 |
327 | 2010.03.02 04:55 | buy | 164 | 0.10 | 1.35231 | 1.35167 | 0.00000 | ||
328 | 2010.03.02 04:57 | close | 164 | 0.10 | 1.35283 | 1.35167 | 0.00000 | 5.20 | 10597.10 |
329 | 2010.03.02 05:07 | sell | 165 | 0.10 | 1.35303 | 1.35399 | 0.00000 | ||
330 | 2010.03.02 05:10 | close | 165 | 0.10 | 1.35261 | 1.35399 | 0.00000 | 4.20 | 10601.30 |
331 | 2010.03.02 05:17 | sell | 166 | 0.10 | 1.35209 | 1.35325 | 0.00000 | ||
332 | 2010.03.02 05:20 | close | 166 | 0.10 | 1.35151 | 1.35325 | 0.00000 | 5.80 | 10607.10 |
333 | 2010.03.02 05:27 | sell | 167 | 0.10 | 1.35217 | 1.35280 | 0.00000 | ||
334 | 2010.03.02 05:40 | s/l | 167 | 0.10 | 1.35280 | 1.35280 | 0.00000 | -6.30 | 10600.80 |
335 | 2010.03.02 05:40 | sell | 168 | 0.10 | 1.35265 | 1.35344 | 0.00000 | ||
336 | 2010.03.02 05:50 | s/l | 168 | 0.10 | 1.35344 | 1.35344 | 0.00000 | -7.90 | 10592.90 |
337 | 2010.03.02 05:50 | sell | 169 | 0.10 | 1.35345 | 1.35408 | 0.00000 | ||
338 | 2010.03.02 05:52 | close | 169 | 0.10 | 1.35339 | 1.35408 | 0.00000 | 0.60 | 10593.50 |
339 | 2010.03.02 05:55 | sell | 170 | 0.10 | 1.35332 | 1.35395 | 0.00000 | ||
340 | 2010.03.02 05:57 | close | 170 | 0.10 | 1.35313 | 1.35395 | 0.00000 | 1.90 | 10595.40 |
341 | 2010.03.02 06:07 | buy | 171 | 0.10 | 1.35311 | 1.35227 | 0.00000 | ||
342 | 2010.03.02 06:10 | close | 171 | 0.10 | 1.35353 | 1.35227 | 0.00000 | 4.20 | 10599.60 |
343 | 2010.03.02 06:15 | sell | 172 | 0.10 | 1.35390 | 1.35474 | 0.00000 | ||
344 | 2010.03.02 06:45 | close | 172 | 0.10 | 1.35389 | 1.35474 | 0.00000 | 0.10 | 10599.70 |
345 | 2010.03.02 07:07 | buy | 173 | 0.10 | 1.35340 | 1.35277 | 0.00000 | ||
346 | 2010.03.02 07:10 | close | 173 | 0.10 | 1.35363 | 1.35277 | 0.00000 | 2.30 | 10602.00 |
347 | 2010.03.02 07:22 | sell | 174 | 0.10 | 1.35398 | 1.35475 | 0.00000 | ||
348 | 2010.03.02 07:27 | close | 174 | 0.10 | 1.35391 | 1.35475 | 0.00000 | 0.70 | 10602.70 |
349 | 2010.03.02 07:32 | sell | 175 | 0.10 | 1.35347 | 1.35413 | 0.00000 | ||
350 | 2010.03.02 07:35 | close | 175 | 0.10 | 1.35346 | 1.35413 | 0.00000 | 0.10 | 10602.80 |
351 | 2010.03.02 07:37 | sell | 176 | 0.10 | 1.35370 | 1.35552 | 0.00000 | ||
352 | 2010.03.02 07:40 | close | 176 | 0.10 | 1.35300 | 1.35552 | 0.00000 | 7.00 | 10609.80 |
353 | 2010.03.02 07:42 | sell | 177 | 0.10 | 1.35302 | 1.35428 | 0.00000 | ||
354 | 2010.03.02 07:45 | close | 177 | 0.10 | 1.35232 | 1.35428 | 0.00000 | 7.00 | 10616.80 |
355 | 2010.03.02 07:47 | sell | 178 | 0.10 | 1.35234 | 1.35416 | 0.00000 | ||
356 | 2010.03.02 07:50 | close | 178 | 0.10 | 1.35141 | 1.35416 | 0.00000 | 9.30 | 10626.10 |
357 | 2010.03.02 07:52 | buy | 179 | 0.10 | 1.35186 | 1.35085 | 0.00000 | ||
358 | 2010.03.02 07:57 | close | 179 | 0.10 | 1.35211 | 1.35085 | 0.00000 | 2.50 | 10628.60 |
359 | 2010.03.02 08:02 | buy | 180 | 0.10 | 1.35083 | 1.34975 | 0.00000 | ||
360 | 2010.03.02 08:10 | close | 180 | 0.10 | 1.35129 | 1.34975 | 0.00000 | 4.60 | 10633.20 |
361 | 2010.03.02 08:15 | sell | 181 | 0.10 | 1.35180 | 1.35333 | 0.00000 | ||
362 | 2010.03.02 08:37 | close | 181 | 0.10 | 1.35161 | 1.35333 | 0.00000 | 1.90 | 10635.10 |
363 | 2010.03.02 08:42 | buy | 182 | 0.10 | 1.35254 | 1.35146 | 0.00000 | ||
364 | 2010.03.02 08:45 | close | 182 | 0.10 | 1.35325 | 1.35146 | 0.00000 | 7.10 | 10642.20 |
365 | 2010.03.02 08:50 | sell | 183 | 0.10 | 1.35395 | 1.35463 | 0.00000 | ||
366 | 2010.03.02 08:52 | close | 183 | 0.10 | 1.35370 | 1.35463 | 0.00000 | 2.50 | 10644.70 |
367 | 2010.03.02 08:55 | sell | 184 | 0.10 | 1.35372 | 1.35458 | 0.00000 | ||
368 | 2010.03.02 08:57 | close | 184 | 0.10 | 1.35323 | 1.35458 | 0.00000 | 4.90 | 10649.60 |
369 | 2010.03.02 09:07 | sell | 185 | 0.10 | 1.35390 | 1.35527 | 0.00000 | ||
370 | 2010.03.02 09:10 | close | 185 | 0.10 | 1.35304 | 1.35527 | 0.00000 | 8.60 | 10658.20 |
371 | 2010.03.02 09:12 | sell | 186 | 0.10 | 1.35310 | 1.35406 | 0.00000 | ||
372 | 2010.03.02 09:15 | close | 186 | 0.10 | 1.35225 | 1.35406 | 0.00000 | 8.50 | 10666.70 |
373 | 2010.03.02 09:17 | sell | 187 | 0.10 | 1.35230 | 1.35330 | 0.00000 | ||
374 | 2010.03.02 09:20 | close | 187 | 0.10 | 1.35118 | 1.35330 | 0.00000 | 11.20 | 10677.90 |
375 | 2010.03.02 09:25 | buy | 188 | 0.10 | 1.35145 | 1.35029 | 0.00000 | ||
376 | 2010.03.02 09:27 | close | 188 | 0.10 | 1.35204 | 1.35029 | 0.00000 | 5.90 | 10683.80 |
377 | 2010.03.02 09:40 | buy | 189 | 0.10 | 1.35114 | 1.35051 | 0.00000 | ||
378 | 2010.03.02 09:42 | close | 189 | 0.10 | 1.35131 | 1.35051 | 0.00000 | 1.70 | 10685.50 |
379 | 2010.03.02 09:45 | buy | 190 | 0.10 | 1.35000 | 1.34891 | 0.00000 | ||
380 | 2010.03.02 09:47 | close | 190 | 0.10 | 1.35017 | 1.34891 | 0.00000 | 1.70 | 10687.20 |
381 | 2010.03.02 09:50 | buy | 191 | 0.10 | 1.34848 | 1.34737 | 0.00000 | ||
382 | 2010.03.02 09:52 | close | 191 | 0.10 | 1.34903 | 1.34737 | 0.00000 | 5.50 | 10692.70 |
383 | 2010.03.02 09:55 | buy | 192 | 0.10 | 1.34886 | 1.34744 | 0.00000 | ||
384 | 2010.03.02 09:57 | close | 192 | 0.10 | 1.34979 | 1.34744 | 0.00000 | 9.30 | 10702.00 |
385 | 2010.03.02 09:59 | buy | 193 | 0.10 | 1.34870 | 1.34728 | 0.00000 | ||
386 | 2010.03.02 10:02 | close | 193 | 0.10 | 1.34888 | 1.34728 | 0.00000 | 1.80 | 10703.80 |
387 | 2010.03.02 10:05 | buy | 194 | 0.10 | 1.34854 | 1.34756 | 0.00000 | ||
388 | 2010.03.02 10:07 | close | 194 | 0.10 | 1.34943 | 1.34756 | 0.00000 | 8.90 | 10712.70 |
389 | 2010.03.02 10:10 | buy | 195 | 0.10 | 1.34744 | 1.34615 | 0.00000 | ||
390 | 2010.03.02 10:12 | close | 195 | 0.10 | 1.34778 | 1.34615 | 0.00000 | 3.40 | 10716.10 |
391 | 2010.03.02 10:15 | buy | 196 | 0.10 | 1.34580 | 1.34413 | 0.00000 | ||
392 | 2010.03.02 10:17 | close | 196 | 0.10 | 1.34614 | 1.34413 | 0.00000 | 3.40 | 10719.50 |
393 | 2010.03.02 10:20 | buy | 197 | 0.10 | 1.34360 | 1.34038 | 0.00000 | ||
394 | 2010.03.02 10:22 | close | 197 | 0.10 | 1.34449 | 1.34038 | 0.00000 | 8.90 | 10728.40 |
395 | 2010.03.02 10:25 | buy | 198 | 0.10 | 1.34415 | 1.34274 | 0.00000 | ||
396 | 2010.03.02 10:27 | close | 198 | 0.10 | 1.34559 | 1.34274 | 0.00000 | 14.40 | 10742.80 |
397 | 2010.03.02 10:32 | buy | 199 | 0.10 | 1.34709 | 1.34549 | 0.00000 | ||
398 | 2010.03.02 10:35 | close | 199 | 0.10 | 1.34712 | 1.34549 | 0.00000 | 0.30 | 10743.10 |
399 | 2010.03.02 10:37 | buy | 200 | 0.10 | 1.34684 | 1.34564 | 0.00000 | ||
400 | 2010.03.02 10:40 | close | 200 | 0.10 | 1.34786 | 1.34564 | 0.00000 | 10.20 | 10753.30 |
401 | 2010.03.02 10:42 | buy | 201 | 0.10 | 1.34783 | 1.34632 | 0.00000 | ||
402 | 2010.03.02 10:45 | close | 201 | 0.10 | 1.34860 | 1.34632 | 0.00000 | 7.70 | 10761.00 |
403 | 2010.03.02 11:02 | buy | 202 | 0.10 | 1.34874 | 1.34707 | 0.00000 | ||
404 | 2010.03.02 11:05 | close | 202 | 0.10 | 1.34876 | 1.34707 | 0.00000 | 0.20 | 10761.20 |
405 | 2010.03.02 11:07 | buy | 203 | 0.10 | 1.34851 | 1.34757 | 0.00000 | ||
406 | 2010.03.02 11:10 | close | 203 | 0.10 | 1.34945 | 1.34757 | 0.00000 | 9.40 | 10770.60 |
407 | 2010.03.02 11:15 | sell | 204 | 0.10 | 1.35014 | 1.35115 | 0.00000 | ||
408 | 2010.03.02 11:17 | close | 204 | 0.10 | 1.35012 | 1.35115 | 0.00000 | 0.20 | 10770.80 |
409 | 2010.03.02 11:20 | sell | 205 | 0.10 | 1.35083 | 1.35189 | 0.00000 | ||
410 | 2010.03.02 11:22 | close | 205 | 0.10 | 1.35058 | 1.35189 | 0.00000 | 2.50 | 10773.30 |
411 | 2010.03.02 11:25 | sell | 206 | 0.10 | 1.35060 | 1.35125 | 0.00000 | ||
412 | 2010.03.02 11:27 | close | 206 | 0.10 | 1.35012 | 1.35125 | 0.00000 | 4.80 | 10778.10 |
413 | 2010.03.02 11:33 | sell | 207 | 0.10 | 1.35077 | 1.35176 | 0.00000 | ||
414 | 2010.03.02 11:36 | close | 207 | 0.10 | 1.35060 | 1.35176 | 0.00000 | 1.70 | 10779.80 |
415 | 2010.03.02 11:40 | sell | 208 | 0.10 | 1.35189 | 1.35294 | 0.00000 | ||
416 | 2010.03.02 11:43 | close | 208 | 0.10 | 1.35173 | 1.35294 | 0.00000 | 1.60 | 10781.40 |
417 | 2010.03.02 11:46 | sell | 209 | 0.10 | 1.35301 | 1.35406 | 0.00000 | ||
418 | 2010.03.02 11:50 | close | 209 | 0.10 | 1.35247 | 1.35406 | 0.00000 | 5.40 | 10786.80 |
419 | 2010.03.02 11:53 | sell | 210 | 0.10 | 1.35264 | 1.35391 | 0.00000 | ||
420 | 2010.03.02 11:56 | close | 210 | 0.10 | 1.35173 | 1.35391 | 0.00000 | 9.10 | 10795.90 |
421 | 2010.03.02 12:07 | buy | 211 | 0.10 | 1.35220 | 1.35103 | 0.00000 | ||
422 | 2010.03.02 12:10 | close | 211 | 0.10 | 1.35317 | 1.35103 | 0.00000 | 9.70 | 10805.60 |
423 | 2010.03.02 12:15 | sell | 212 | 0.10 | 1.35387 | 1.35504 | 0.00000 | ||
424 | 2010.03.02 12:17 | close | 212 | 0.10 | 1.35385 | 1.35504 | 0.00000 | 0.20 | 10805.80 |
425 | 2010.03.02 12:20 | sell | 213 | 0.10 | 1.35458 | 1.35571 | 0.00000 | ||
426 | 2010.03.02 12:22 | close | 213 | 0.10 | 1.35432 | 1.35571 | 0.00000 | 2.60 | 10808.40 |
427 | 2010.03.02 12:32 | buy | 214 | 0.10 | 1.35287 | 1.35215 | 0.00000 | ||
428 | 2010.03.02 12:35 | close | 214 | 0.10 | 1.35292 | 1.35215 | 0.00000 | 0.50 | 10808.90 |
429 | 2010.03.02 12:37 | buy | 215 | 0.10 | 1.35260 | 1.35196 | 0.00000 | ||
430 | 2010.03.02 12:40 | close | 215 | 0.10 | 1.35372 | 1.35196 | 0.00000 | 11.20 | 10820.10 |
431 | 2010.03.02 12:42 | sell | 216 | 0.10 | 1.35345 | 1.35434 | 0.00000 | ||
432 | 2010.03.02 12:45 | s/l | 216 | 0.10 | 1.35434 | 1.35434 | 0.00000 | -8.90 | 10811.20 |
433 | 2010.03.02 12:45 | sell | 217 | 0.10 | 1.35451 | 1.35527 | 0.00000 | ||
434 | 2010.03.02 12:47 | close | 217 | 0.10 | 1.35446 | 1.35527 | 0.00000 | 0.50 | 10811.70 |
435 | 2010.03.02 12:50 | sell | 218 | 0.10 | 1.35531 | 1.35658 | 0.00000 | ||
436 | 2010.03.02 12:52 | close | 218 | 0.10 | 1.35499 | 1.35658 | 0.00000 | 3.20 | 10814.90 |
437 | 2010.03.02 12:55 | sell | 219 | 0.10 | 1.35504 | 1.35631 | 0.00000 | ||
438 | 2010.03.02 12:57 | close | 219 | 0.10 | 1.35446 | 1.35631 | 0.00000 | 5.80 | 10820.70 |
439 | 2010.03.02 13:02 | buy | 220 | 0.10 | 1.35417 | 1.35309 | 0.00000 | ||
440 | 2010.03.02 13:05 | close | 220 | 0.10 | 1.35423 | 1.35309 | 0.00000 | 0.60 | 10821.30 |
441 | 2010.03.02 13:07 | buy | 221 | 0.10 | 1.35391 | 1.35264 | 0.00000 | ||
442 | 2010.03.02 13:10 | close | 221 | 0.10 | 1.35501 | 1.35264 | 0.00000 | 11.00 | 10832.30 |
443 | 2010.03.02 13:12 | buy | 222 | 0.10 | 1.35496 | 1.35389 | 0.00000 | ||
444 | 2010.03.02 13:15 | close | 222 | 0.10 | 1.35580 | 1.35389 | 0.00000 | 8.40 | 10840.70 |
445 | 2010.03.02 13:17 | sell | 223 | 0.10 | 1.35554 | 1.35658 | 0.00000 | ||
446 | 2010.03.02 13:20 | s/l | 223 | 0.10 | 1.35658 | 1.35658 | 0.00000 | -10.40 | 10830.30 |
447 | 2010.03.02 13:20 | sell | 224 | 0.10 | 1.35659 | 1.35735 | 0.00000 | ||
448 | 2010.03.02 13:22 | close | 224 | 0.10 | 1.35627 | 1.35735 | 0.00000 | 3.20 | 10833.50 |
449 | 2010.03.02 13:25 | sell | 225 | 0.10 | 1.35633 | 1.35704 | 0.00000 | ||
450 | 2010.03.02 13:27 | close | 225 | 0.10 | 1.35575 | 1.35704 | 0.00000 | 5.80 | 10839.30 |
451 | 2010.03.02 13:27 | sell | 226 | 0.10 | 1.35635 | 1.35754 | 0.00000 | ||
452 | 2010.03.02 13:45 | close | 226 | 0.10 | 1.35627 | 1.35754 | 0.00000 | 0.80 | 10840.10 |
453 | 2010.03.02 13:50 | buy | 227 | 0.10 | 1.35570 | 1.35475 | 0.00000 | ||
454 | 2010.03.02 13:52 | close | 227 | 0.10 | 1.35578 | 1.35475 | 0.00000 | 0.80 | 10840.90 |
455 | 2010.03.02 13:55 | buy | 228 | 0.10 | 1.35584 | 1.35455 | 0.00000 | ||
456 | 2010.03.02 13:57 | close | 228 | 0.10 | 1.35606 | 1.35455 | 0.00000 | 2.20 | 10843.10 |
457 | 2010.03.02 14:05 | sell | 229 | 0.10 | 1.35669 | 1.35762 | 0.00000 | ||
458 | 2010.03.02 14:10 | close | 229 | 0.10 | 1.35641 | 1.35762 | 0.00000 | 2.80 | 10845.90 |
459 | 2010.03.02 14:12 | sell | 230 | 0.10 | 1.35644 | 1.35740 | 0.00000 | ||
460 | 2010.03.02 14:15 | close | 230 | 0.10 | 1.35569 | 1.35740 | 0.00000 | 7.50 | 10853.40 |
461 | 2010.03.02 14:17 | sell | 231 | 0.10 | 1.35572 | 1.35685 | 0.00000 | ||
462 | 2010.03.02 14:20 | close | 231 | 0.10 | 1.35472 | 1.35685 | 0.00000 | 10.00 | 10863.40 |
463 | 2010.03.02 14:25 | buy | 232 | 0.10 | 1.35496 | 1.35380 | 0.00000 | ||
464 | 2010.03.02 14:27 | close | 232 | 0.10 | 1.35548 | 1.35380 | 0.00000 | 5.20 | 10868.60 |
465 | 2010.03.02 14:37 | buy | 233 | 0.10 | 1.35570 | 1.35410 | 0.00000 | ||
466 | 2010.03.02 14:40 | close | 233 | 0.10 | 1.35746 | 1.35410 | 0.00000 | 17.60 | 10886.20 |
467 | 2010.03.02 14:42 | buy | 234 | 0.10 | 1.35728 | 1.35496 | 0.00000 | ||
468 | 2010.03.02 14:45 | close | 234 | 0.10 | 1.35865 | 1.35496 | 0.00000 | 13.70 | 10899.90 |
469 | 2010.03.02 14:47 | buy | 235 | 0.10 | 1.35846 | 1.35735 | 0.00000 | ||
470 | 2010.03.02 14:50 | close | 235 | 0.10 | 1.35983 | 1.35735 | 0.00000 | 13.70 | 10913.60 |
471 | 2010.03.02 14:55 | sell | 236 | 0.10 | 1.35944 | 1.36008 | 0.00000 | ||
472 | 2010.03.02 14:57 | close | 236 | 0.10 | 1.35846 | 1.36008 | 0.00000 | 9.80 | 10923.40 |
473 | 2010.03.02 14:59 | sell | 237 | 0.10 | 1.35879 | 1.35986 | 0.00000 | ||
474 | 2010.03.02 15:05 | close | 237 | 0.10 | 1.35861 | 1.35986 | 0.00000 | 1.80 | 10925.20 |
475 | 2010.03.02 15:07 | sell | 238 | 0.10 | 1.35886 | 1.36003 | 0.00000 | ||
476 | 2010.03.02 15:10 | close | 238 | 0.10 | 1.35815 | 1.36003 | 0.00000 | 7.10 | 10932.30 |
477 | 2010.03.02 15:15 | buy | 239 | 0.10 | 1.35745 | 1.35578 | 0.00000 | ||
478 | 2010.03.02 15:17 | close | 239 | 0.10 | 1.35747 | 1.35578 | 0.00000 | 0.20 | 10932.50 |
479 | 2010.03.02 15:20 | buy | 240 | 0.10 | 1.35653 | 1.35486 | 0.00000 | ||
480 | 2010.03.02 15:22 | close | 240 | 0.10 | 1.35678 | 1.35486 | 0.00000 | 2.50 | 10935.00 |
481 | 2010.03.02 15:27 | sell | 241 | 0.10 | 1.35724 | 1.35862 | 0.00000 | ||
482 | 2010.03.02 15:27 | close | 241 | 0.10 | 1.35703 | 1.35862 | 0.00000 | 2.10 | 10937.10 |
483 | 2010.03.02 15:37 | sell | 242 | 0.10 | 1.35757 | 1.35895 | 0.00000 | ||
484 | 2010.03.02 15:40 | close | 242 | 0.10 | 1.35635 | 1.35895 | 0.00000 | 12.20 | 10949.30 |
485 | 2010.03.02 15:42 | sell | 243 | 0.10 | 1.35650 | 1.35729 | 0.00000 | ||
486 | 2010.03.02 15:45 | close | 243 | 0.10 | 1.35527 | 1.35729 | 0.00000 | 12.30 | 10961.60 |
487 | 2010.03.02 15:47 | sell | 244 | 0.10 | 1.35542 | 1.35648 | 0.00000 | ||
488 | 2010.03.02 15:50 | close | 244 | 0.10 | 1.35384 | 1.35648 | 0.00000 | 15.80 | 10977.40 |
489 | 2010.03.02 15:52 | sell | 245 | 0.10 | 1.35435 | 1.35587 | 0.00000 | ||
490 | 2010.03.02 15:55 | close | 245 | 0.10 | 1.35420 | 1.35587 | 0.00000 | 1.50 | 10978.90 |
491 | 2010.03.02 16:05 | sell | 246 | 0.10 | 1.35459 | 1.35624 | 0.00000 | ||
492 | 2010.03.02 16:10 | close | 246 | 0.10 | 1.35410 | 1.35624 | 0.00000 | 4.90 | 10983.80 |
493 | 2010.03.02 16:12 | sell | 247 | 0.10 | 1.35424 | 1.35600 | 0.00000 | ||
494 | 2010.03.02 16:15 | close | 247 | 0.10 | 1.35303 | 1.35600 | 0.00000 | 12.10 | 10995.90 |
495 | 2010.03.02 16:17 | sell | 248 | 0.10 | 1.35318 | 1.35445 | 0.00000 | ||
496 | 2010.03.02 16:20 | close | 248 | 0.10 | 1.35162 | 1.35445 | 0.00000 | 15.60 | 11011.50 |
497 | 2010.03.02 16:25 | buy | 249 | 0.10 | 1.35197 | 1.35088 | 0.00000 | ||
498 | 2010.03.02 16:27 | close | 249 | 0.10 | 1.35282 | 1.35088 | 0.00000 | 8.50 | 11020.00 |
499 | 2010.03.02 16:32 | buy | 250 | 0.10 | 1.35236 | 1.35123 | 0.00000 | ||
500 | 2010.03.02 16:35 | close | 250 | 0.10 | 1.35270 | 1.35123 | 0.00000 | 3.40 | 11023.40 |
501 | 2010.03.02 16:37 | buy | 251 | 0.10 | 1.35182 | 1.35043 | 0.00000 | ||
502 | 2010.03.02 16:40 | close | 251 | 0.10 | 1.35433 | 1.35043 | 0.00000 | 25.10 | 11048.50 |
503 | 2010.03.02 16:42 | buy | 252 | 0.10 | 1.35400 | 1.35251 | 0.00000 | ||
504 | 2010.03.02 16:45 | close | 252 | 0.10 | 1.35597 | 1.35251 | 0.00000 | 19.70 | 11068.20 |
505 | 2010.03.02 16:50 | sell | 253 | 0.10 | 1.35760 | 1.35883 | 0.00000 | ||
506 | 2010.03.02 16:52 | close | 253 | 0.10 | 1.35672 | 1.35883 | 0.00000 | 8.80 | 11077.00 |
507 | 2010.03.02 16:55 | sell | 254 | 0.10 | 1.35706 | 1.35823 | 0.00000 | ||
508 | 2010.03.02 16:57 | close | 254 | 0.10 | 1.35563 | 1.35823 | 0.00000 | 14.30 | 11091.30 |
509 | 2010.03.02 17:02 | buy | 255 | 0.10 | 1.35290 | 1.35080 | 0.00000 | ||
510 | 2010.03.02 17:05 | close | 255 | 0.10 | 1.35308 | 1.35080 | 0.00000 | 1.80 | 11093.10 |
511 | 2010.03.02 17:07 | buy | 256 | 0.10 | 1.35250 | 1.35031 | 0.00000 | ||
512 | 2010.03.02 17:10 | close | 256 | 0.10 | 1.35427 | 1.35031 | 0.00000 | 17.70 | 11110.80 |
513 | 2010.03.02 17:12 | buy | 257 | 0.10 | 1.35409 | 1.35190 | 0.00000 | ||
514 | 2010.03.02 17:15 | close | 257 | 0.10 | 1.35546 | 1.35190 | 0.00000 | 13.70 | 11124.50 |
515 | 2010.03.02 17:20 | sell | 258 | 0.10 | 1.35665 | 1.35747 | 0.00000 | ||
516 | 2010.03.02 17:22 | close | 258 | 0.10 | 1.35607 | 1.35747 | 0.00000 | 5.80 | 11130.30 |
517 | 2010.03.02 17:25 | sell | 259 | 0.10 | 1.35625 | 1.35742 | 0.00000 | ||
518 | 2010.03.02 17:27 | close | 259 | 0.10 | 1.35527 | 1.35742 | 0.00000 | 9.80 | 11140.10 |
519 | 2010.03.02 17:32 | sell | 260 | 0.10 | 1.35728 | 1.35829 | 0.00000 | ||
520 | 2010.03.02 17:35 | close | 260 | 0.10 | 1.35727 | 1.35829 | 0.00000 | 0.10 | 11140.20 |
521 | 2010.03.02 17:37 | sell | 261 | 0.10 | 1.35749 | 1.35832 | 0.00000 | ||
522 | 2010.03.02 17:40 | close | 261 | 0.10 | 1.35685 | 1.35832 | 0.00000 | 6.40 | 11146.60 |
523 | 2010.03.02 17:42 | sell | 262 | 0.10 | 1.35685 | 1.35794 | 0.00000 | ||
524 | 2010.03.02 17:45 | close | 262 | 0.10 | 1.35621 | 1.35794 | 0.00000 | 6.40 | 11153.00 |
525 | 2010.03.02 17:47 | sell | 263 | 0.10 | 1.35621 | 1.35728 | 0.00000 | ||
526 | 2010.03.02 17:50 | close | 263 | 0.10 | 1.35536 | 1.35728 | 0.00000 | 8.50 | 11161.50 |
527 | 2010.03.02 17:55 | buy | 264 | 0.10 | 1.35557 | 1.35446 | 0.00000 | ||
528 | 2010.03.02 17:57 | close | 264 | 0.10 | 1.35600 | 1.35446 | 0.00000 | 4.30 | 11165.80 |
529 | 2010.03.02 18:07 | buy | 265 | 0.10 | 1.35631 | 1.35447 | 0.00000 | ||
530 | 2010.03.02 18:10 | close | 265 | 0.10 | 1.35710 | 1.35447 | 0.00000 | 7.90 | 11173.70 |
531 | 2010.03.02 18:20 | sell | 266 | 0.10 | 1.35831 | 1.35949 | 0.00000 | ||
532 | 2010.03.02 18:22 | close | 266 | 0.10 | 1.35812 | 1.35949 | 0.00000 | 1.90 | 11175.60 |
533 | 2010.03.02 18:25 | sell | 267 | 0.10 | 1.35811 | 1.35905 | 0.00000 | ||
534 | 2010.03.02 18:27 | close | 267 | 0.10 | 1.35772 | 1.35905 | 0.00000 | 3.90 | 11179.50 |
535 | 2010.03.02 18:33 | buy | 268 | 0.10 | 1.35683 | 1.35620 | 0.00000 | ||
536 | 2010.03.02 18:36 | close | 268 | 0.10 | 1.35689 | 1.35620 | 0.00000 | 0.60 | 11180.10 |
537 | 2010.03.02 18:40 | buy | 269 | 0.10 | 1.35656 | 1.35582 | 0.00000 | ||
538 | 2010.03.02 18:43 | close | 269 | 0.10 | 1.35769 | 1.35582 | 0.00000 | 11.30 | 11191.40 |
539 | 2010.03.02 18:46 | sell | 270 | 0.10 | 1.35742 | 1.35809 | 0.00000 | ||
540 | 2010.03.02 18:50 | s/l | 270 | 0.10 | 1.35809 | 1.35809 | 0.00000 | -6.70 | 11184.70 |
541 | 2010.03.02 18:50 | sell | 271 | 0.10 | 1.35850 | 1.35967 | 0.00000 | ||
542 | 2010.03.02 18:53 | close | 271 | 0.10 | 1.35844 | 1.35967 | 0.00000 | 0.60 | 11185.30 |
543 | 2010.03.02 19:02 | buy | 272 | 0.10 | 1.35938 | 1.35751 | 0.00000 | ||
544 | 2010.03.02 19:05 | close | 272 | 0.10 | 1.35943 | 1.35751 | 0.00000 | 0.50 | 11185.80 |
545 | 2010.03.02 19:07 | buy | 273 | 0.10 | 1.35913 | 1.35726 | 0.00000 | ||
546 | 2010.03.02 19:10 | close | 273 | 0.10 | 1.36019 | 1.35726 | 0.00000 | 10.60 | 11196.40 |
547 | 2010.03.02 19:15 | sell | 274 | 0.10 | 1.36096 | 1.36195 | 0.00000 | ||
548 | 2010.03.02 19:17 | close | 274 | 0.10 | 1.36091 | 1.36195 | 0.00000 | 0.50 | 11196.90 |
549 | 2010.03.02 19:25 | sell | 275 | 0.10 | 1.36147 | 1.36218 | 0.00000 | ||
550 | 2010.03.02 19:27 | close | 275 | 0.10 | 1.36091 | 1.36218 | 0.00000 | 5.60 | 11202.50 |
551 | 2010.03.02 19:42 | buy | 276 | 0.10 | 1.36118 | 1.36028 | 0.00000 | ||
552 | 2010.03.02 19:45 | close | 276 | 0.10 | 1.36163 | 1.36028 | 0.00000 | 4.50 | 11207.00 |
553 | 2010.03.02 19:50 | sell | 277 | 0.10 | 1.36213 | 1.36279 | 0.00000 | ||
554 | 2010.03.02 19:52 | close | 277 | 0.10 | 1.36201 | 1.36279 | 0.00000 | 1.20 | 11208.20 |
555 | 2010.03.02 20:10 | sell | 278 | 0.10 | 1.36170 | 1.36254 | 0.00000 | ||
556 | 2010.03.02 20:13 | close | 278 | 0.10 | 1.36103 | 1.36254 | 0.00000 | 6.70 | 11214.90 |
557 | 2010.03.02 20:16 | sell | 279 | 0.10 | 1.36104 | 1.36194 | 0.00000 | ||
558 | 2010.03.02 20:20 | close | 279 | 0.10 | 1.36038 | 1.36194 | 0.00000 | 6.60 | 11221.50 |
559 | 2010.03.02 20:37 | buy | 280 | 0.10 | 1.35940 | 1.35877 | 0.00000 | ||
560 | 2010.03.02 20:40 | close | 280 | 0.10 | 1.35987 | 1.35877 | 0.00000 | 4.70 | 11226.20 |
561 | 2010.03.02 20:42 | buy | 281 | 0.10 | 1.35995 | 1.35898 | 0.00000 | ||
562 | 2010.03.02 20:45 | close | 281 | 0.10 | 1.36028 | 1.35898 | 0.00000 | 3.30 | 11229.50 |
563 | 2010.03.02 21:20 | sell | 282 | 0.10 | 1.36167 | 1.36231 | 0.00000 | ||
564 | 2010.03.02 21:22 | close | 282 | 0.10 | 1.36153 | 1.36231 | 0.00000 | 1.40 | 11230.90 |
565 | 2010.03.02 21:25 | sell | 283 | 0.10 | 1.36149 | 1.36214 | 0.00000 | ||
566 | 2010.03.02 21:27 | close | 283 | 0.10 | 1.36118 | 1.36214 | 0.00000 | 3.10 | 11234.00 |
567 | 2010.03.02 21:37 | buy | 284 | 0.10 | 1.36051 | 1.35988 | 0.00000 | ||
568 | 2010.03.02 21:40 | close | 284 | 0.10 | 1.36066 | 1.35988 | 0.00000 | 1.50 | 11235.50 |
569 | 2010.03.02 21:45 | sell | 285 | 0.10 | 1.36087 | 1.36151 | 0.00000 | ||
570 | 2010.03.02 22:15 | close | 285 | 0.10 | 1.36078 | 1.36151 | 0.00000 | 0.90 | 11236.40 |
571 | 2010.03.02 22:40 | sell | 286 | 0.10 | 1.36109 | 1.36172 | 0.00000 | ||
572 | 2010.03.02 22:50 | s/l | 286 | 0.10 | 1.36172 | 1.36172 | 0.00000 | -6.30 | 11230.10 |
573 | 2010.03.02 23:50 | buy | 287 | 0.10 | 1.36075 | 1.36012 | 0.00000 | ||
574 | 2010.03.02 23:57 | close | 287 | 0.10 | 1.36086 | 1.36012 | 0.00000 | 1.10 | 11231.20 |
575 | 2010.03.03 00:02 | buy | 288 | 0.10 | 1.36089 | 1.36010 | 0.00000 | ||
576 | 2010.03.03 00:10 | close | 288 | 0.10 | 1.36101 | 1.36010 | 0.00000 | 1.20 | 11232.40 |
577 | 2010.03.03 00:22 | sell | 289 | 0.10 | 1.36134 | 1.36213 | 0.00000 | ||
578 | 2010.03.03 00:27 | close | 289 | 0.10 | 1.36121 | 1.36213 | 0.00000 | 1.30 | 11233.70 |
579 | 2010.03.03 00:40 | sell | 290 | 0.10 | 1.36179 | 1.36246 | 0.00000 | ||
580 | 2010.03.03 01:13 | s/l | 290 | 0.10 | 1.36246 | 1.36246 | 0.00000 | -6.70 | 11227.00 |
581 | 2010.03.03 01:13 | buy | 291 | 0.10 | 1.36285 | 1.36222 | 0.00000 | ||
582 | 2010.03.03 01:20 | close | 291 | 0.10 | 1.36321 | 1.36222 | 0.00000 | 3.60 | 11230.60 |
583 | 2010.03.03 01:26 | sell | 292 | 0.10 | 1.36379 | 1.36472 | 0.00000 | ||
584 | 2010.03.03 01:32 | s/l | 292 | 0.10 | 1.36472 | 1.36472 | 0.00000 | -9.30 | 11221.30 |
585 | 2010.03.03 01:32 | sell | 293 | 0.10 | 1.36497 | 1.36612 | 0.00000 | ||
586 | 2010.03.03 01:35 | close | 293 | 0.10 | 1.36488 | 1.36612 | 0.00000 | 0.90 | 11222.20 |
587 | 2010.03.03 01:37 | sell | 294 | 0.10 | 1.36527 | 1.36642 | 0.00000 | ||
588 | 2010.03.03 01:40 | close | 294 | 0.10 | 1.36429 | 1.36642 | 0.00000 | 9.80 | 11232.00 |
589 | 2010.03.03 01:45 | buy | 295 | 0.10 | 1.36339 | 1.36262 | 0.00000 | ||
590 | 2010.03.03 01:47 | close | 295 | 0.10 | 1.36348 | 1.36262 | 0.00000 | 0.90 | 11232.90 |
591 | 2010.03.03 01:50 | buy | 296 | 0.10 | 1.36220 | 1.36133 | 0.00000 | ||
592 | 2010.03.03 01:52 | close | 296 | 0.10 | 1.36259 | 1.36133 | 0.00000 | 3.90 | 11236.80 |
593 | 2010.03.03 01:55 | buy | 297 | 0.10 | 1.36250 | 1.36169 | 0.00000 | ||
594 | 2010.03.03 01:57 | close | 297 | 0.10 | 1.36318 | 1.36169 | 0.00000 | 6.80 | 11243.60 |
595 | 2010.03.03 01:59 | buy | 298 | 0.10 | 1.36230 | 1.36103 | 0.00000 | ||
596 | 2010.03.03 02:10 | close | 298 | 0.10 | 1.36244 | 1.36103 | 0.00000 | 1.40 | 11245.00 |
597 | 2010.03.03 02:15 | sell | 299 | 0.10 | 1.36300 | 1.36363 | 0.00000 | ||
598 | 2010.03.03 02:20 | s/l | 299 | 0.10 | 1.36363 | 1.36363 | 0.00000 | -6.30 | 11238.70 |
599 | 2010.03.03 02:20 | sell | 300 | 0.10 | 1.36357 | 1.36430 | 0.00000 | ||
600 | 2010.03.03 02:22 | close | 300 | 0.10 | 1.36340 | 1.36430 | 0.00000 | 1.70 | 11240.40 |
601 | 2010.03.03 02:27 | buy | 301 | 0.10 | 1.36302 | 1.36237 | 0.00000 | ||
602 | 2010.03.03 02:30 | close | 301 | 0.10 | 1.36340 | 1.36237 | 0.00000 | 3.80 | 11244.20 |
603 | 2010.03.03 02:32 | buy | 302 | 0.10 | 1.36223 | 1.36147 | 0.00000 | ||
604 | 2010.03.03 02:40 | close | 302 | 0.10 | 1.36275 | 1.36147 | 0.00000 | 5.20 | 11249.40 |
605 | 2010.03.03 02:42 | sell | 303 | 0.10 | 1.36257 | 1.36405 | 0.00000 | ||
606 | 2010.03.03 02:50 | s/l | 303 | 0.10 | 1.36405 | 1.36405 | 0.00000 | -14.80 | 11234.60 |
607 | 2010.03.03 02:50 | sell | 304 | 0.10 | 1.36384 | 1.36449 | 0.00000 | ||
608 | 2010.03.03 02:52 | close | 304 | 0.10 | 1.36369 | 1.36449 | 0.00000 | 1.50 | 11236.10 |
609 | 2010.03.03 02:57 | buy | 305 | 0.10 | 1.36332 | 1.36269 | 0.00000 | ||
610 | 2010.03.03 02:59 | close | 305 | 0.10 | 1.36380 | 1.36269 | 0.00000 | 4.80 | 11240.90 |
611 | 2010.03.03 03:12 | buy | 306 | 0.10 | 1.36376 | 1.36247 | 0.00000 | ||
612 | 2010.03.03 03:15 | close | 306 | 0.10 | 1.36421 | 1.36247 | 0.00000 | 4.50 | 11245.40 |
613 | 2010.03.03 03:22 | sell | 307 | 0.10 | 1.36437 | 1.36586 | 0.00000 | ||
614 | 2010.03.03 03:27 | close | 307 | 0.10 | 1.36426 | 1.36586 | 0.00000 | 1.10 | 11246.50 |
615 | 2010.03.03 03:37 | sell | 308 | 0.10 | 1.36420 | 1.36531 | 0.00000 | ||
616 | 2010.03.03 03:40 | close | 308 | 0.10 | 1.36390 | 1.36531 | 0.00000 | 3.00 | 11249.50 |
617 | 2010.03.03 03:50 | buy | 309 | 0.10 | 1.36300 | 1.36210 | 0.00000 | ||
618 | 2010.03.03 03:52 | close | 309 | 0.10 | 1.36305 | 1.36210 | 0.00000 | 0.50 | 11250.00 |
619 | 2010.03.03 04:17 | buy | 310 | 0.10 | 1.36381 | 1.36318 | 0.00000 | ||
620 | 2010.03.03 04:20 | s/l | 310 | 0.10 | 1.36318 | 1.36318 | 0.00000 | -6.30 | 11243.70 |
621 | 2010.03.03 04:20 | buy | 311 | 0.10 | 1.36331 | 1.36268 | 0.00000 | ||
622 | 2010.03.03 04:27 | close | 311 | 0.10 | 1.36350 | 1.36268 | 0.00000 | 1.90 | 11245.60 |
623 | 2010.03.03 04:37 | buy | 312 | 0.10 | 1.36313 | 1.36243 | 0.00000 | ||
624 | 2010.03.03 04:40 | close | 312 | 0.10 | 1.36323 | 1.36243 | 0.00000 | 1.00 | 11246.60 |
625 | 2010.03.03 05:02 | buy | 313 | 0.10 | 1.36294 | 1.36206 | 0.00000 | ||
626 | 2010.03.03 05:10 | close | 313 | 0.10 | 1.36312 | 1.36206 | 0.00000 | 1.80 | 11248.40 |
627 | 2010.03.03 05:15 | sell | 314 | 0.10 | 1.36341 | 1.36404 | 0.00000 | ||
628 | 2010.03.03 05:50 | s/l | 314 | 0.10 | 1.36404 | 1.36404 | 0.00000 | -6.30 | 11242.10 |
629 | 2010.03.03 06:03 | sell | 315 | 0.10 | 1.36451 | 1.36519 | 0.00000 | ||
630 | 2010.03.03 06:10 | s/l | 315 | 0.10 | 1.36519 | 1.36519 | 0.00000 | -6.80 | 11235.30 |
631 | 2010.03.03 06:16 | sell | 316 | 0.10 | 1.36548 | 1.36626 | 0.00000 | ||
632 | 2010.03.03 06:20 | close | 316 | 0.10 | 1.36537 | 1.36626 | 0.00000 | 1.10 | 11236.40 |
633 | 2010.03.03 06:23 | sell | 317 | 0.10 | 1.36532 | 1.36608 | 0.00000 | ||
634 | 2010.03.03 06:26 | close | 317 | 0.10 | 1.36504 | 1.36608 | 0.00000 | 2.80 | 11239.20 |
635 | 2010.03.03 06:46 | buy | 318 | 0.10 | 1.36401 | 1.36324 | 0.00000 | ||
636 | 2010.03.03 06:50 | close | 318 | 0.10 | 1.36404 | 1.36324 | 0.00000 | 0.30 | 11239.50 |
637 | 2010.03.03 07:05 | sell | 319 | 0.10 | 1.36403 | 1.36474 | 0.00000 | ||
638 | 2010.03.03 07:15 | close | 319 | 0.10 | 1.36378 | 1.36474 | 0.00000 | 2.50 | 11242.00 |
639 | 2010.03.03 07:22 | buy | 320 | 0.10 | 1.36360 | 1.36297 | 0.00000 | ||
640 | 2010.03.03 07:32 | close | 320 | 0.10 | 1.36378 | 1.36297 | 0.00000 | 1.80 | 11243.80 |
641 | 2010.03.03 07:40 | buy | 321 | 0.10 | 1.36345 | 1.36280 | 0.00000 | ||
642 | 2010.03.03 07:45 | s/l | 321 | 0.10 | 1.36280 | 1.36280 | 0.00000 | -6.50 | 11237.30 |
643 | 2010.03.03 07:45 | buy | 322 | 0.10 | 1.36292 | 1.36205 | 0.00000 | ||
644 | 2010.03.03 07:50 | s/l | 322 | 0.10 | 1.36205 | 1.36205 | 0.00000 | -8.70 | 11228.60 |
645 | 2010.03.03 07:50 | buy | 323 | 0.10 | 1.36220 | 1.36137 | 0.00000 | ||
646 | 2010.03.03 07:52 | close | 323 | 0.10 | 1.36235 | 1.36137 | 0.00000 | 1.50 | 11230.10 |
647 | 2010.03.03 07:55 | buy | 324 | 0.10 | 1.36238 | 1.36155 | 0.00000 | ||
648 | 2010.03.03 07:57 | close | 324 | 0.10 | 1.36271 | 1.36155 | 0.00000 | 3.30 | 11233.40 |
649 | 2010.03.03 08:02 | sell | 325 | 0.10 | 1.36316 | 1.36416 | 0.00000 | ||
650 | 2010.03.03 08:10 | close | 325 | 0.10 | 1.36295 | 1.36416 | 0.00000 | 2.10 | 11235.50 |
651 | 2010.03.03 08:15 | buy | 326 | 0.10 | 1.36252 | 1.36160 | 0.00000 | ||
652 | 2010.03.03 08:32 | s/l | 326 | 0.10 | 1.36160 | 1.36160 | 0.00000 | -9.20 | 11226.30 |
653 | 2010.03.03 08:50 | sell | 327 | 0.10 | 1.36246 | 1.36312 | 0.00000 | ||
654 | 2010.03.03 08:52 | close | 327 | 0.10 | 1.36244 | 1.36312 | 0.00000 | 0.20 | 11226.50 |
655 | 2010.03.03 09:02 | sell | 328 | 0.10 | 1.36217 | 1.36336 | 0.00000 | ||
656 | 2010.03.03 09:05 | close | 328 | 0.10 | 1.36209 | 1.36336 | 0.00000 | 0.80 | 11227.30 |
657 | 2010.03.03 09:07 | sell | 329 | 0.10 | 1.36247 | 1.36386 | 0.00000 | ||
658 | 2010.03.03 09:10 | close | 329 | 0.10 | 1.36149 | 1.36386 | 0.00000 | 9.80 | 11237.10 |
659 | 2010.03.03 09:12 | sell | 330 | 0.10 | 1.36158 | 1.36268 | 0.00000 | ||
660 | 2010.03.03 09:15 | close | 330 | 0.10 | 1.36061 | 1.36268 | 0.00000 | 9.70 | 11246.80 |
661 | 2010.03.03 09:17 | buy | 331 | 0.10 | 1.36090 | 1.35980 | 0.00000 | ||
662 | 2010.03.03 09:20 | s/l | 331 | 0.10 | 1.35980 | 1.35980 | 0.00000 | -11.00 | 11235.80 |
663 | 2010.03.03 09:20 | buy | 332 | 0.10 | 1.35942 | 1.35782 | 0.00000 | ||
664 | 2010.03.03 09:22 | close | 332 | 0.10 | 1.35980 | 1.35782 | 0.00000 | 3.80 | 11239.60 |
665 | 2010.03.03 09:27 | buy | 333 | 0.10 | 1.36061 | 1.35901 | 0.00000 | ||
666 | 2010.03.03 09:27 | close | 333 | 0.10 | 1.36148 | 1.35901 | 0.00000 | 8.70 | 11248.30 |
667 | 2010.03.03 09:32 | buy | 334 | 0.10 | 1.36092 | 1.35994 | 0.00000 | ||
668 | 2010.03.03 09:40 | close | 334 | 0.10 | 1.36154 | 1.35994 | 0.00000 | 6.20 | 11254.50 |
669 | 2010.03.03 09:45 | sell | 335 | 0.10 | 1.36216 | 1.36302 | 0.00000 | ||
670 | 2010.03.03 10:03 | s/l | 335 | 0.10 | 1.36302 | 1.36302 | 0.00000 | -8.60 | 11245.90 |
671 | 2010.03.03 10:03 | sell | 336 | 0.10 | 1.36434 | 1.36564 | 0.00000 | ||
672 | 2010.03.03 10:06 | close | 336 | 0.10 | 1.36422 | 1.36564 | 0.00000 | 1.20 | 11247.10 |
673 | 2010.03.03 10:10 | sell | 337 | 0.10 | 1.36532 | 1.36663 | 0.00000 | ||
674 | 2010.03.03 10:13 | close | 337 | 0.10 | 1.36520 | 1.36663 | 0.00000 | 1.20 | 11248.30 |
675 | 2010.03.03 10:16 | sell | 338 | 0.10 | 1.36631 | 1.36724 | 0.00000 | ||
676 | 2010.03.03 10:20 | close | 338 | 0.10 | 1.36586 | 1.36724 | 0.00000 | 4.50 | 11252.80 |
677 | 2010.03.03 10:32 | sell | 339 | 0.10 | 1.36478 | 1.36620 | 0.00000 | ||
678 | 2010.03.03 10:40 | close | 339 | 0.10 | 1.36435 | 1.36620 | 0.00000 | 4.30 | 11257.10 |
679 | 2010.03.03 10:42 | sell | 340 | 0.10 | 1.36435 | 1.36528 | 0.00000 | ||
680 | 2010.03.03 10:45 | close | 340 | 0.10 | 1.36370 | 1.36528 | 0.00000 | 6.50 | 11263.60 |
681 | 2010.03.03 10:47 | buy | 341 | 0.10 | 1.36392 | 1.36224 | 0.00000 | ||
682 | 2010.03.03 11:20 | s/l | 341 | 0.10 | 1.36224 | 1.36224 | 0.00000 | -16.80 | 11246.80 |
683 | 2010.03.03 11:20 | buy | 342 | 0.10 | 1.36160 | 1.36083 | 0.00000 | ||
684 | 2010.03.03 11:22 | close | 342 | 0.10 | 1.36183 | 1.36083 | 0.00000 | 2.30 | 11249.10 |
685 | 2010.03.03 11:25 | buy | 343 | 0.10 | 1.36182 | 1.36083 | 0.00000 | ||
686 | 2010.03.03 11:27 | close | 343 | 0.10 | 1.36226 | 1.36083 | 0.00000 | 4.40 | 11253.50 |
687 | 2010.03.03 11:27 | buy | 344 | 0.10 | 1.36181 | 1.36082 | 0.00000 | ||
688 | 2010.03.03 11:35 | close | 344 | 0.10 | 1.36187 | 1.36082 | 0.00000 | 0.60 | 11254.10 |
689 | 2010.03.03 11:37 | buy | 345 | 0.10 | 1.36180 | 1.36063 | 0.00000 | ||
690 | 2010.03.03 11:40 | close | 345 | 0.10 | 1.36228 | 1.36063 | 0.00000 | 4.80 | 11258.90 |
691 | 2010.03.03 11:45 | sell | 346 | 0.10 | 1.36270 | 1.36347 | 0.00000 | ||
692 | 2010.03.03 11:59 | close | 346 | 0.10 | 1.36246 | 1.36347 | 0.00000 | 2.40 | 11261.30 |
693 | 2010.03.03 12:07 | buy | 347 | 0.10 | 1.36226 | 1.36163 | 0.00000 | ||
694 | 2010.03.03 12:10 | close | 347 | 0.10 | 1.36347 | 1.36163 | 0.00000 | 12.10 | 11273.40 |
695 | 2010.03.03 12:12 | sell | 348 | 0.10 | 1.36319 | 1.36382 | 0.00000 | ||
696 | 2010.03.03 12:15 | s/l | 348 | 0.10 | 1.36382 | 1.36382 | 0.00000 | -6.30 | 11267.10 |
697 | 2010.03.03 12:15 | sell | 349 | 0.10 | 1.36433 | 1.36510 | 0.00000 | ||
698 | 2010.03.03 12:17 | close | 349 | 0.10 | 1.36425 | 1.36510 | 0.00000 | 0.80 | 11267.90 |
699 | 2010.03.03 12:20 | sell | 350 | 0.10 | 1.36518 | 1.36613 | 0.00000 | ||
700 | 2010.03.03 12:22 | close | 350 | 0.10 | 1.36482 | 1.36613 | 0.00000 | 3.60 | 11271.50 |
701 | 2010.03.03 12:25 | sell | 351 | 0.10 | 1.36490 | 1.36585 | 0.00000 | ||
702 | 2010.03.03 12:27 | close | 351 | 0.10 | 1.36425 | 1.36585 | 0.00000 | 6.50 | 11278.00 |
703 | 2010.03.03 12:27 | sell | 352 | 0.10 | 1.36494 | 1.36589 | 0.00000 | ||
704 | 2010.03.03 12:32 | s/l | 352 | 0.10 | 1.36589 | 1.36589 | 0.00000 | -9.50 | 11268.50 |
705 | 2010.03.03 12:32 | sell | 353 | 0.10 | 1.36678 | 1.36862 | 0.00000 | ||
706 | 2010.03.03 12:35 | close | 353 | 0.10 | 1.36676 | 1.36862 | 0.00000 | 0.20 | 11268.70 |
707 | 2010.03.03 12:37 | sell | 354 | 0.10 | 1.36701 | 1.36855 | 0.00000 | ||
708 | 2010.03.03 12:40 | close | 354 | 0.10 | 1.36631 | 1.36855 | 0.00000 | 7.00 | 11275.70 |
709 | 2010.03.03 12:45 | buy | 355 | 0.10 | 1.36562 | 1.36408 | 0.00000 | ||
710 | 2010.03.03 12:47 | close | 355 | 0.10 | 1.36564 | 1.36408 | 0.00000 | 0.20 | 11275.90 |
711 | 2010.03.03 12:50 | buy | 356 | 0.10 | 1.36471 | 1.36377 | 0.00000 | ||
712 | 2010.03.03 12:52 | close | 356 | 0.10 | 1.36496 | 1.36377 | 0.00000 | 2.50 | 11278.40 |
713 | 2010.03.03 12:55 | buy | 357 | 0.10 | 1.36494 | 1.36398 | 0.00000 | ||
714 | 2010.03.03 12:57 | close | 357 | 0.10 | 1.36541 | 1.36398 | 0.00000 | 4.70 | 11283.10 |
715 | 2010.03.03 13:02 | sell | 358 | 0.10 | 1.36514 | 1.36588 | 0.00000 | ||
716 | 2010.03.03 13:05 | close | 358 | 0.10 | 1.36512 | 1.36588 | 0.00000 | 0.20 | 11283.30 |
717 | 2010.03.03 13:07 | sell | 359 | 0.10 | 1.36538 | 1.36657 | 0.00000 | ||
718 | 2010.03.03 13:10 | close | 359 | 0.10 | 1.36465 | 1.36657 | 0.00000 | 7.30 | 11290.60 |
719 | 2010.03.03 13:12 | sell | 360 | 0.10 | 1.36467 | 1.36620 | 0.00000 | ||
720 | 2010.03.03 13:15 | close | 360 | 0.10 | 1.36394 | 1.36620 | 0.00000 | 7.30 | 11297.90 |
721 | 2010.03.03 13:17 | sell | 361 | 0.10 | 1.36397 | 1.36494 | 0.00000 | ||
722 | 2010.03.03 13:20 | close | 361 | 0.10 | 1.36300 | 1.36494 | 0.00000 | 9.70 | 11307.60 |
723 | 2010.03.03 13:22 | buy | 362 | 0.10 | 1.36347 | 1.36250 | 0.00000 | ||
724 | 2010.03.03 13:27 | close | 362 | 0.10 | 1.36373 | 1.36250 | 0.00000 | 2.60 | 11310.20 |
725 | 2010.03.03 13:32 | sell | 363 | 0.10 | 1.36516 | 1.36639 | 0.00000 | ||
726 | 2010.03.03 13:35 | close | 363 | 0.10 | 1.36491 | 1.36639 | 0.00000 | 2.50 | 11312.70 |
727 | 2010.03.03 13:37 | sell | 364 | 0.10 | 1.36561 | 1.36695 | 0.00000 | ||
728 | 2010.03.03 13:40 | close | 364 | 0.10 | 1.36400 | 1.36695 | 0.00000 | 16.10 | 11328.80 |
729 | 2010.03.03 13:42 | sell | 365 | 0.10 | 1.36425 | 1.36702 | 0.00000 | ||
730 | 2010.03.03 13:45 | close | 365 | 0.10 | 1.36264 | 1.36702 | 0.00000 | 16.10 | 11344.90 |
731 | 2010.03.03 13:47 | sell | 366 | 0.10 | 1.36288 | 1.36565 | 0.00000 | ||
732 | 2010.03.03 13:50 | close | 366 | 0.10 | 1.36082 | 1.36565 | 0.00000 | 20.60 | 11365.50 |
733 | 2010.03.03 13:52 | buy | 367 | 0.10 | 1.36173 | 1.36072 | 0.00000 | ||
734 | 2010.03.03 13:57 | close | 367 | 0.10 | 1.36243 | 1.36072 | 0.00000 | 7.00 | 11372.50 |
735 | 2010.03.03 14:07 | buy | 368 | 0.10 | 1.36235 | 1.36075 | 0.00000 | ||
736 | 2010.03.03 14:10 | close | 368 | 0.10 | 1.36382 | 1.36075 | 0.00000 | 14.70 | 11387.20 |
737 | 2010.03.03 14:12 | buy | 369 | 0.10 | 1.36369 | 1.36247 | 0.00000 | ||
738 | 2010.03.03 14:15 | close | 369 | 0.10 | 1.36482 | 1.36247 | 0.00000 | 11.30 | 11398.50 |
739 | 2010.03.03 14:17 | sell | 370 | 0.10 | 1.36449 | 1.36625 | 0.00000 | ||
740 | 2010.03.03 14:32 | s/l | 370 | 0.10 | 1.36625 | 1.36625 | 0.00000 | -17.60 | 11380.90 |
741 | 2010.03.03 14:32 | sell | 371 | 0.10 | 1.36716 | 1.36804 | 0.00000 | ||
742 | 2010.03.03 14:35 | close | 371 | 0.10 | 1.36712 | 1.36804 | 0.00000 | 0.40 | 11381.30 |
743 | 2010.03.03 14:37 | sell | 372 | 0.10 | 1.36740 | 1.36869 | 0.00000 | ||
744 | 2010.03.03 14:40 | close | 372 | 0.10 | 1.36663 | 1.36869 | 0.00000 | 7.70 | 11389.00 |
745 | 2010.03.03 14:42 | sell | 373 | 0.10 | 1.36667 | 1.36771 | 0.00000 | ||
746 | 2010.03.03 14:45 | close | 373 | 0.10 | 1.36590 | 1.36771 | 0.00000 | 7.70 | 11396.70 |
747 | 2010.03.03 14:50 | buy | 374 | 0.10 | 1.36492 | 1.36382 | 0.00000 | ||
748 | 2010.03.03 14:52 | close | 374 | 0.10 | 1.36520 | 1.36382 | 0.00000 | 2.80 | 11399.50 |
749 | 2010.03.03 14:55 | buy | 375 | 0.10 | 1.36516 | 1.36372 | 0.00000 | ||
750 | 2010.03.03 14:57 | close | 375 | 0.10 | 1.36569 | 1.36372 | 0.00000 | 5.30 | 11404.80 |
751 | 2010.03.03 15:06 | sell | 376 | 0.10 | 1.36489 | 1.36626 | 0.00000 | ||
752 | 2010.03.03 15:10 | close | 376 | 0.10 | 1.36430 | 1.36626 | 0.00000 | 5.90 | 11410.70 |
753 | 2010.03.03 15:13 | sell | 377 | 0.10 | 1.36429 | 1.36574 | 0.00000 | ||
754 | 2010.03.03 15:16 | close | 377 | 0.10 | 1.36350 | 1.36574 | 0.00000 | 7.90 | 11418.60 |
755 | 2010.03.03 15:23 | buy | 378 | 0.10 | 1.36370 | 1.36261 | 0.00000 | ||
756 | 2010.03.03 15:26 | close | 378 | 0.10 | 1.36409 | 1.36261 | 0.00000 | 3.90 | 11422.50 |
757 | 2010.03.03 15:37 | buy | 379 | 0.10 | 1.36330 | 1.36220 | 0.00000 | ||
758 | 2010.03.03 15:40 | close | 379 | 0.10 | 1.36451 | 1.36220 | 0.00000 | 12.10 | 11434.60 |
759 | 2010.03.03 15:45 | sell | 380 | 0.10 | 1.36537 | 1.36636 | 0.00000 | ||
760 | 2010.03.03 15:47 | close | 380 | 0.10 | 1.36529 | 1.36636 | 0.00000 | 0.80 | 11435.40 |
761 | 2010.03.03 15:50 | sell | 381 | 0.10 | 1.36622 | 1.36772 | 0.00000 | ||
762 | 2010.03.03 15:52 | close | 381 | 0.10 | 1.36586 | 1.36772 | 0.00000 | 3.60 | 11439.00 |
763 | 2010.03.03 15:55 | sell | 382 | 0.10 | 1.36594 | 1.36744 | 0.00000 | ||
764 | 2010.03.03 15:57 | close | 382 | 0.10 | 1.36529 | 1.36744 | 0.00000 | 6.50 | 11445.50 |
765 | 2010.03.03 16:05 | sell | 383 | 0.10 | 1.36553 | 1.36763 | 0.00000 | ||
766 | 2010.03.03 16:10 | close | 383 | 0.10 | 1.36507 | 1.36763 | 0.00000 | 4.60 | 11450.10 |
767 | 2010.03.03 16:12 | sell | 384 | 0.10 | 1.36520 | 1.36653 | 0.00000 | ||
768 | 2010.03.03 16:15 | close | 384 | 0.10 | 1.36405 | 1.36653 | 0.00000 | 11.50 | 11461.60 |
769 | 2010.03.03 16:20 | buy | 385 | 0.10 | 1.36270 | 1.36170 | 0.00000 | ||
770 | 2010.03.03 16:22 | close | 385 | 0.10 | 1.36317 | 1.36170 | 0.00000 | 4.70 | 11466.30 |
771 | 2010.03.03 16:25 | buy | 386 | 0.10 | 1.36304 | 1.36194 | 0.00000 | ||
772 | 2010.03.03 16:27 | close | 386 | 0.10 | 1.36384 | 1.36194 | 0.00000 | 8.00 | 11474.30 |
773 | 2010.03.03 16:37 | buy | 387 | 0.10 | 1.36442 | 1.36289 | 0.00000 | ||
774 | 2010.03.03 16:40 | close | 387 | 0.10 | 1.36678 | 1.36289 | 0.00000 | 23.60 | 11497.90 |
775 | 2010.03.03 16:42 | sell | 388 | 0.10 | 1.36627 | 1.36736 | 0.00000 | ||
776 | 2010.03.03 16:45 | s/l | 388 | 0.10 | 1.36736 | 1.36736 | 0.00000 | -10.90 | 11487.00 |
777 | 2010.03.03 16:45 | sell | 389 | 0.10 | 1.36833 | 1.36942 | 0.00000 | ||
778 | 2010.03.03 16:47 | close | 389 | 0.10 | 1.36802 | 1.36942 | 0.00000 | 3.10 | 11490.10 |
779 | 2010.03.03 16:50 | sell | 390 | 0.10 | 1.36987 | 1.37128 | 0.00000 | ||
780 | 2010.03.03 16:52 | close | 390 | 0.10 | 1.36905 | 1.37128 | 0.00000 | 8.20 | 11498.30 |
781 | 2010.03.03 16:55 | sell | 391 | 0.10 | 1.36936 | 1.37064 | 0.00000 | ||
782 | 2010.03.03 16:57 | close | 391 | 0.10 | 1.36802 | 1.37064 | 0.00000 | 13.40 | 11511.70 |
783 | 2010.03.03 16:59 | sell | 392 | 0.10 | 1.36887 | 1.37123 | 0.00000 | ||
784 | 2010.03.03 17:02 | close | 392 | 0.10 | 1.36875 | 1.37123 | 0.00000 | 1.20 | 11512.90 |
785 | 2010.03.03 17:07 | buy | 393 | 0.10 | 1.36830 | 1.36547 | 0.00000 | ||
786 | 2010.03.03 17:10 | close | 393 | 0.10 | 1.37036 | 1.36547 | 0.00000 | 20.60 | 11533.50 |
787 | 2010.03.03 17:12 | buy | 394 | 0.10 | 1.37012 | 1.36871 | 0.00000 | ||
788 | 2010.03.03 17:15 | close | 394 | 0.10 | 1.37173 | 1.36871 | 0.00000 | 16.10 | 11549.60 |
789 | 2010.03.03 17:17 | buy | 395 | 0.10 | 1.37148 | 1.36981 | 0.00000 | ||
790 | 2010.03.03 17:20 | close | 395 | 0.10 | 1.37309 | 1.36981 | 0.00000 | 16.10 | 11565.70 |
791 | 2010.03.03 17:25 | sell | 396 | 0.10 | 1.37264 | 1.37431 | 0.00000 | ||
792 | 2010.03.03 17:27 | close | 396 | 0.10 | 1.37148 | 1.37431 | 0.00000 | 11.60 | 11577.30 |
793 | 2010.03.03 17:32 | buy | 397 | 0.10 | 1.37208 | 1.37063 | 0.00000 | ||
794 | 2010.03.03 17:40 | close | 397 | 0.10 | 1.37255 | 1.37063 | 0.00000 | 4.70 | 11582.00 |
795 | 2010.03.03 17:42 | buy | 398 | 0.10 | 1.37259 | 1.37145 | 0.00000 | ||
796 | 2010.03.03 17:45 | close | 398 | 0.10 | 1.37306 | 1.37145 | 0.00000 | 4.70 | 11586.70 |
797 | 2010.03.03 17:50 | sell | 399 | 0.10 | 1.37357 | 1.37458 | 0.00000 | ||
798 | 2010.03.03 17:52 | close | 399 | 0.10 | 1.37344 | 1.37458 | 0.00000 | 1.30 | 11588.00 |
799 | 2010.03.03 17:55 | sell | 400 | 0.10 | 1.37340 | 1.37428 | 0.00000 | ||
800 | 2010.03.03 17:57 | close | 400 | 0.10 | 1.37310 | 1.37428 | 0.00000 | 3.00 | 11591.00 |
801 | 2010.03.03 18:05 | sell | 401 | 0.10 | 1.37293 | 1.37370 | 0.00000 | ||
802 | 2010.03.03 18:10 | close | 401 | 0.10 | 1.37292 | 1.37370 | 0.00000 | 0.10 | 11591.10 |
803 | 2010.03.03 18:12 | sell | 402 | 0.10 | 1.37282 | 1.37349 | 0.00000 | ||
804 | 2010.03.03 18:15 | close | 402 | 0.10 | 1.37257 | 1.37349 | 0.00000 | 2.50 | 11593.60 |
805 | 2010.03.03 18:22 | buy | 403 | 0.10 | 1.37235 | 1.37170 | 0.00000 | ||
806 | 2010.03.03 18:27 | close | 403 | 0.10 | 1.37236 | 1.37170 | 0.00000 | 0.10 | 11593.70 |
807 | 2010.03.03 18:37 | sell | 404 | 0.10 | 1.37334 | 1.37476 | 0.00000 | ||
808 | 2010.03.03 18:40 | close | 404 | 0.10 | 1.37274 | 1.37476 | 0.00000 | 6.00 | 11599.70 |
809 | 2010.03.03 18:50 | buy | 405 | 0.10 | 1.37131 | 1.36989 | 0.00000 | ||
810 | 2010.03.03 18:52 | close | 405 | 0.10 | 1.37151 | 1.36989 | 0.00000 | 2.00 | 11601.70 |
811 | 2010.03.03 19:07 | buy | 406 | 0.10 | 1.37141 | 1.37066 | 0.00000 | ||
812 | 2010.03.03 19:10 | close | 406 | 0.10 | 1.37175 | 1.37066 | 0.00000 | 3.40 | 11605.10 |
813 | 2010.03.03 19:15 | sell | 407 | 0.10 | 1.37208 | 1.37284 | 0.00000 | ||
814 | 2010.03.03 19:27 | close | 407 | 0.10 | 1.37170 | 1.37284 | 0.00000 | 3.80 | 11608.90 |
815 | 2010.03.03 19:42 | buy | 408 | 0.10 | 1.37209 | 1.37108 | 0.00000 | ||
816 | 2010.03.03 19:45 | close | 408 | 0.10 | 1.37234 | 1.37108 | 0.00000 | 2.50 | 11611.40 |
817 | 2010.03.03 19:47 | sell | 409 | 0.10 | 1.37222 | 1.37330 | 0.00000 | ||
818 | 2010.03.03 20:05 | close | 409 | 0.10 | 1.37215 | 1.37330 | 0.00000 | 0.70 | 11612.10 |
819 | 2010.03.03 20:07 | sell | 410 | 0.10 | 1.37230 | 1.37293 | 0.00000 | ||
820 | 2010.03.03 20:10 | close | 410 | 0.10 | 1.37179 | 1.37293 | 0.00000 | 5.10 | 11617.20 |
821 | 2010.03.03 20:15 | buy | 411 | 0.10 | 1.37126 | 1.37058 | 0.00000 | ||
822 | 2010.03.03 20:20 | s/l | 411 | 0.10 | 1.37058 | 1.37058 | 0.00000 | -6.80 | 11610.40 |
823 | 2010.03.03 20:20 | buy | 412 | 0.10 | 1.37054 | 1.36990 | 0.00000 | ||
824 | 2010.03.03 20:22 | close | 412 | 0.10 | 1.37069 | 1.36990 | 0.00000 | 1.50 | 11611.90 |
825 | 2010.03.03 20:27 | sell | 413 | 0.10 | 1.37105 | 1.37182 | 0.00000 | ||
826 | 2010.03.03 20:32 | close | 413 | 0.10 | 1.37104 | 1.37182 | 0.00000 | 0.10 | 11612.00 |
827 | 2010.03.03 20:37 | sell | 414 | 0.10 | 1.37098 | 1.37161 | 0.00000 | ||
828 | 2010.03.03 20:40 | close | 414 | 0.10 | 1.37060 | 1.37161 | 0.00000 | 3.80 | 11615.80 |
829 | 2010.03.03 20:45 | buy | 415 | 0.10 | 1.37016 | 1.36950 | 0.00000 | ||
830 | 2010.03.03 20:50 | s/l | 415 | 0.10 | 1.36950 | 1.36950 | 0.00000 | -6.60 | 11609.20 |
831 | 2010.03.03 20:55 | buy | 416 | 0.10 | 1.36972 | 1.36885 | 0.00000 | ||
832 | 2010.03.03 20:57 | close | 416 | 0.10 | 1.36995 | 1.36885 | 0.00000 | 2.30 | 11611.50 |
833 | 2010.03.03 21:05 | buy | 417 | 0.10 | 1.36999 | 1.36891 | 0.00000 | ||
834 | 2010.03.03 21:15 | close | 417 | 0.10 | 1.37020 | 1.36891 | 0.00000 | 2.10 | 11613.60 |
835 | 2010.03.03 21:32 | sell | 418 | 0.10 | 1.37084 | 1.37150 | 0.00000 | ||
836 | 2010.03.03 21:40 | close | 418 | 0.10 | 1.37064 | 1.37150 | 0.00000 | 2.00 | 11615.60 |
837 | 2010.03.03 21:45 | buy | 419 | 0.10 | 1.37024 | 1.36932 | 0.00000 | ||
838 | 2010.03.03 22:16 | close | 419 | 0.10 | 1.37029 | 1.36932 | 0.00000 | 0.50 | 11616.10 |
839 | 2010.03.03 22:46 | buy | 420 | 0.10 | 1.36914 | 1.36851 | 0.00000 | ||
840 | 2010.03.03 22:50 | close | 420 | 0.10 | 1.36916 | 1.36851 | 0.00000 | 0.20 | 11616.30 |
841 | 2010.03.03 23:07 | buy | 421 | 0.10 | 1.36963 | 1.36883 | 0.00000 | ||
842 | 2010.03.03 23:10 | close | 421 | 0.10 | 1.36975 | 1.36883 | 0.00000 | 1.20 | 11617.50 |
843 | 2010.03.03 23:20 | sell | 422 | 0.10 | 1.37014 | 1.37077 | 0.00000 | ||
844 | 2010.03.03 23:27 | close | 422 | 0.10 | 1.37009 | 1.37077 | 0.00000 | 0.50 | 11618.00 |
845 | 2010.03.03 23:35 | sell | 423 | 0.10 | 1.36976 | 1.37039 | 0.00000 | ||
846 | 2010.03.03 23:45 | close | 423 | 0.10 | 1.36965 | 1.37039 | 0.00000 | 1.10 | 11619.10 |
847 | 2010.03.04 00:07 | buy | 424 | 0.10 | 1.36956 | 1.36849 | 0.00000 | ||
848 | 2010.03.04 00:10 | close | 424 | 0.10 | 1.37003 | 1.36849 | 0.00000 | 4.70 | 11623.80 |
849 | 2010.03.04 00:12 | buy | 425 | 0.10 | 1.37010 | 1.36947 | 0.00000 | ||
850 | 2010.03.04 00:15 | close | 425 | 0.10 | 1.37043 | 1.36947 | 0.00000 | 3.30 | 11627.10 |
851 | 2010.03.04 00:20 | sell | 426 | 0.10 | 1.37084 | 1.37153 | 0.00000 | ||
852 | 2010.03.04 00:22 | close | 426 | 0.10 | 1.37078 | 1.37153 | 0.00000 | 0.60 | 11627.70 |
853 | 2010.03.04 00:27 | buy | 427 | 0.10 | 1.37051 | 1.36988 | 0.00000 | ||
854 | 2010.03.04 00:37 | s/l | 427 | 0.10 | 1.36988 | 1.36988 | 0.00000 | -6.30 | 11621.40 |
855 | 2010.03.04 01:05 | sell | 428 | 0.10 | 1.36987 | 1.37076 | 0.00000 | ||
856 | 2010.03.04 01:15 | close | 428 | 0.10 | 1.36954 | 1.37076 | 0.00000 | 3.30 | 11624.70 |
857 | 2010.03.04 01:17 | sell | 429 | 0.10 | 1.36944 | 1.37009 | 0.00000 | ||
858 | 2010.03.04 01:20 | close | 429 | 0.10 | 1.36911 | 1.37009 | 0.00000 | 3.30 | 11628.00 |
859 | 2010.03.04 01:50 | sell | 430 | 0.10 | 1.36985 | 1.37048 | 0.00000 | ||
860 | 2010.03.04 01:57 | close | 430 | 0.10 | 1.36978 | 1.37048 | 0.00000 | 0.70 | 11628.70 |
861 | 2010.03.04 02:07 | buy | 431 | 0.10 | 1.36947 | 1.36849 | 0.00000 | ||
862 | 2010.03.04 02:10 | close | 431 | 0.10 | 1.36996 | 1.36849 | 0.00000 | 4.90 | 11633.60 |
863 | 2010.03.04 02:12 | buy | 432 | 0.10 | 1.37003 | 1.36927 | 0.00000 | ||
864 | 2010.03.04 02:15 | close | 432 | 0.10 | 1.37037 | 1.36927 | 0.00000 | 3.40 | 11637.00 |
865 | 2010.03.04 02:17 | buy | 433 | 0.10 | 1.37044 | 1.36979 | 0.00000 | ||
866 | 2010.03.04 02:20 | close | 433 | 0.10 | 1.37079 | 1.36979 | 0.00000 | 3.50 | 11640.50 |
867 | 2010.03.04 02:27 | buy | 434 | 0.10 | 1.37044 | 1.36968 | 0.00000 | ||
868 | 2010.03.04 02:27 | close | 434 | 0.10 | 1.37058 | 1.36968 | 0.00000 | 1.40 | 11641.90 |
869 | 2010.03.04 02:50 | buy | 435 | 0.10 | 1.37026 | 1.36963 | 0.00000 | ||
870 | 2010.03.04 02:57 | close | 435 | 0.10 | 1.37032 | 1.36963 | 0.00000 | 0.60 | 11642.50 |
871 | 2010.03.04 03:07 | buy | 436 | 0.10 | 1.37037 | 1.36974 | 0.00000 | ||
872 | 2010.03.04 03:10 | close | 436 | 0.10 | 1.37065 | 1.36974 | 0.00000 | 2.80 | 11645.30 |
873 | 2010.03.04 03:15 | sell | 437 | 0.10 | 1.37094 | 1.37157 | 0.00000 | ||
874 | 2010.03.04 03:27 | close | 437 | 0.10 | 1.37071 | 1.37157 | 0.00000 | 2.30 | 11647.60 |
875 | 2010.03.04 03:40 | buy | 438 | 0.10 | 1.37040 | 1.36975 | 0.00000 | ||
876 | 2010.03.04 03:50 | s/l | 438 | 0.10 | 1.36975 | 1.36975 | 0.00000 | -6.50 | 11641.10 |
877 | 2010.03.04 03:50 | buy | 439 | 0.10 | 1.36941 | 1.36878 | 0.00000 | ||
878 | 2010.03.04 03:52 | close | 439 | 0.10 | 1.36948 | 1.36878 | 0.00000 | 0.70 | 11641.80 |
879 | 2010.03.04 04:10 | buy | 440 | 0.10 | 1.36912 | 1.36849 | 0.00000 | ||
880 | 2010.03.04 04:15 | s/l | 440 | 0.10 | 1.36849 | 1.36849 | 0.00000 | -6.30 | 11635.50 |
881 | 2010.03.04 04:15 | buy | 441 | 0.10 | 1.36860 | 1.36791 | 0.00000 | ||
882 | 2010.03.04 04:20 | s/l | 441 | 0.10 | 1.36791 | 1.36791 | 0.00000 | -6.90 | 11628.60 |
883 | 2010.03.04 04:20 | buy | 442 | 0.10 | 1.36789 | 1.36715 | 0.00000 | ||
884 | 2010.03.04 04:22 | close | 442 | 0.10 | 1.36803 | 1.36715 | 0.00000 | 1.40 | 11630.00 |
885 | 2010.03.04 04:27 | sell | 443 | 0.10 | 1.36839 | 1.36970 | 0.00000 | ||
886 | 2010.03.04 04:32 | close | 443 | 0.10 | 1.36813 | 1.36970 | 0.00000 | 2.60 | 11632.60 |
887 | 2010.03.04 04:37 | buy | 444 | 0.10 | 1.36801 | 1.36684 | 0.00000 | ||
888 | 2010.03.04 04:40 | close | 444 | 0.10 | 1.36838 | 1.36684 | 0.00000 | 3.70 | 11636.30 |
889 | 2010.03.04 04:42 | buy | 445 | 0.10 | 1.36848 | 1.36754 | 0.00000 | ||
890 | 2010.03.04 04:45 | close | 445 | 0.10 | 1.36873 | 1.36754 | 0.00000 | 2.50 | 11638.80 |
891 | 2010.03.04 04:50 | sell | 446 | 0.10 | 1.36908 | 1.36993 | 0.00000 | ||
892 | 2010.03.04 04:52 | close | 446 | 0.10 | 1.36906 | 1.36993 | 0.00000 | 0.20 | 11639.00 |
893 | 2010.03.04 04:55 | sell | 447 | 0.10 | 1.36896 | 1.36990 | 0.00000 | ||
894 | 2010.03.04 04:57 | close | 447 | 0.10 | 1.36882 | 1.36990 | 0.00000 | 1.40 | 11640.40 |
895 | 2010.03.04 05:20 | sell | 448 | 0.10 | 1.36880 | 1.36943 | 0.00000 | ||
896 | 2010.03.04 05:27 | close | 448 | 0.10 | 1.36879 | 1.36943 | 0.00000 | 0.10 | 11640.50 |
897 | 2010.03.04 05:50 | buy | 449 | 0.10 | 1.36808 | 1.36745 | 0.00000 | ||
898 | 2010.03.04 05:57 | close | 449 | 0.10 | 1.36817 | 1.36745 | 0.00000 | 0.90 | 11641.40 |
899 | 2010.03.04 06:23 | buy | 450 | 0.10 | 1.36750 | 1.36684 | 0.00000 | ||
900 | 2010.03.04 06:26 | close | 450 | 0.10 | 1.36756 | 1.36684 | 0.00000 | 0.60 | 11642.00 |
901 | 2010.03.04 06:26 | buy | 451 | 0.10 | 1.36751 | 1.36685 | 0.00000 | ||
902 | 2010.03.04 06:37 | s/l | 451 | 0.10 | 1.36685 | 1.36685 | 0.00000 | -6.60 | 11635.40 |
903 | 2010.03.04 06:40 | sell | 452 | 0.10 | 1.36735 | 1.36824 | 0.00000 | ||
904 | 2010.03.04 06:50 | s/l | 452 | 0.10 | 1.36824 | 1.36824 | 0.00000 | -8.90 | 11626.50 |
905 | 2010.03.04 06:55 | sell | 453 | 0.10 | 1.36795 | 1.36858 | 0.00000 | ||
906 | 2010.03.04 06:57 | close | 453 | 0.10 | 1.36780 | 1.36858 | 0.00000 | 1.50 | 11628.00 |
907 | 2010.03.04 07:06 | sell | 454 | 0.10 | 1.36799 | 1.36892 | 0.00000 | ||
908 | 2010.03.04 07:13 | close | 454 | 0.10 | 1.36789 | 1.36892 | 0.00000 | 1.00 | 11629.00 |
909 | 2010.03.04 07:32 | sell | 455 | 0.10 | 1.36708 | 1.36776 | 0.00000 | ||
910 | 2010.03.04 07:35 | close | 455 | 0.10 | 1.36705 | 1.36776 | 0.00000 | 0.30 | 11629.30 |
911 | 2010.03.04 07:42 | sell | 456 | 0.10 | 1.36659 | 1.36786 | 0.00000 | ||
912 | 2010.03.04 07:45 | close | 456 | 0.10 | 1.36582 | 1.36786 | 0.00000 | 7.70 | 11637.00 |
913 | 2010.03.04 07:47 | buy | 457 | 0.10 | 1.36606 | 1.36506 | 0.00000 | ||
914 | 2010.03.04 07:50 | s/l | 457 | 0.10 | 1.36506 | 1.36506 | 0.00000 | -10.00 | 11627.00 |
915 | 2010.03.04 07:50 | buy | 458 | 0.10 | 1.36483 | 1.36383 | 0.00000 | ||
916 | 2010.03.04 07:52 | close | 458 | 0.10 | 1.36511 | 1.36383 | 0.00000 | 2.80 | 11629.80 |
917 | 2010.03.04 07:55 | buy | 459 | 0.10 | 1.36508 | 1.36427 | 0.00000 | ||
918 | 2010.03.04 07:57 | close | 459 | 0.10 | 1.36561 | 1.36427 | 0.00000 | 5.30 | 11635.10 |
919 | 2010.03.04 08:05 | buy | 460 | 0.10 | 1.36582 | 1.36501 | 0.00000 | ||
920 | 2010.03.04 08:10 | close | 460 | 0.10 | 1.36601 | 1.36501 | 0.00000 | 1.90 | 11637.00 |
921 | 2010.03.04 08:12 | buy | 461 | 0.10 | 1.36608 | 1.36527 | 0.00000 | ||
922 | 2010.03.04 08:15 | close | 461 | 0.10 | 1.36641 | 1.36527 | 0.00000 | 3.30 | 11640.30 |
923 | 2010.03.04 08:20 | sell | 462 | 0.10 | 1.36681 | 1.36779 | 0.00000 | ||
924 | 2010.03.04 08:22 | close | 462 | 0.10 | 1.36675 | 1.36779 | 0.00000 | 0.60 | 11640.90 |
925 | 2010.03.04 08:27 | buy | 463 | 0.10 | 1.36649 | 1.36579 | 0.00000 | ||
926 | 2010.03.04 08:30 | close | 463 | 0.10 | 1.36654 | 1.36579 | 0.00000 | 0.50 | 11641.40 |
927 | 2010.03.04 08:37 | sell | 464 | 0.10 | 1.36670 | 1.36747 | 0.00000 | ||
928 | 2010.03.04 08:40 | close | 464 | 0.10 | 1.36567 | 1.36747 | 0.00000 | 10.30 | 11651.70 |
929 | 2010.03.04 08:42 | sell | 465 | 0.10 | 1.36577 | 1.36690 | 0.00000 | ||
930 | 2010.03.04 08:45 | close | 465 | 0.10 | 1.36475 | 1.36690 | 0.00000 | 10.20 | 11661.90 |
931 | 2010.03.04 08:47 | sell | 466 | 0.10 | 1.36485 | 1.36623 | 0.00000 | ||
932 | 2010.03.04 08:50 | close | 466 | 0.10 | 1.36351 | 1.36623 | 0.00000 | 13.40 | 11675.30 |
933 | 2010.03.04 08:55 | buy | 467 | 0.10 | 1.36382 | 1.36233 | 0.00000 | ||
934 | 2010.03.04 08:57 | close | 467 | 0.10 | 1.36454 | 1.36233 | 0.00000 | 7.20 | 11682.50 |
935 | 2010.03.04 09:05 | buy | 468 | 0.10 | 1.36412 | 1.36296 | 0.00000 | ||
936 | 2010.03.04 09:10 | close | 468 | 0.10 | 1.36462 | 1.36296 | 0.00000 | 5.00 | 11687.50 |
937 | 2010.03.04 09:12 | buy | 469 | 0.10 | 1.36459 | 1.36376 | 0.00000 | ||
938 | 2010.03.04 09:15 | close | 469 | 0.10 | 1.36532 | 1.36376 | 0.00000 | 7.30 | 11694.80 |
939 | 2010.03.04 09:17 | buy | 470 | 0.10 | 1.36530 | 1.36421 | 0.00000 | ||
940 | 2010.03.04 09:20 | close | 470 | 0.10 | 1.36603 | 1.36421 | 0.00000 | 7.30 | 11702.10 |
941 | 2010.03.04 09:22 | sell | 471 | 0.10 | 1.36556 | 1.36672 | 0.00000 | ||
942 | 2010.03.04 09:27 | close | 471 | 0.10 | 1.36530 | 1.36672 | 0.00000 | 2.60 | 11704.70 |
943 | 2010.03.04 09:37 | buy | 472 | 0.10 | 1.36495 | 1.36364 | 0.00000 | ||
944 | 2010.03.04 09:40 | close | 472 | 0.10 | 1.36576 | 1.36364 | 0.00000 | 8.10 | 11712.80 |
945 | 2010.03.04 09:42 | buy | 473 | 0.10 | 1.36577 | 1.36477 | 0.00000 | ||
946 | 2010.03.04 09:45 | close | 473 | 0.10 | 1.36638 | 1.36477 | 0.00000 | 6.10 | 11718.90 |
947 | 2010.03.04 09:47 | buy | 474 | 0.10 | 1.36638 | 1.36488 | 0.00000 | ||
948 | 2010.03.04 09:50 | close | 474 | 0.10 | 1.36699 | 1.36488 | 0.00000 | 6.10 | 11725.00 |
949 | 2010.03.04 09:52 | sell | 475 | 0.10 | 1.36658 | 1.36777 | 0.00000 | ||
950 | 2010.03.04 09:57 | close | 475 | 0.10 | 1.36638 | 1.36777 | 0.00000 | 2.00 | 11727.00 |
951 | 2010.03.04 10:07 | sell | 476 | 0.10 | 1.36680 | 1.36758 | 0.00000 | ||
952 | 2010.03.04 10:10 | close | 476 | 0.10 | 1.36632 | 1.36758 | 0.00000 | 4.80 | 11731.80 |
953 | 2010.03.04 10:15 | buy | 477 | 0.10 | 1.36579 | 1.36513 | 0.00000 | ||
954 | 2010.03.04 10:20 | s/l | 477 | 0.10 | 1.36513 | 1.36513 | 0.00000 | -6.60 | 11725.20 |
955 | 2010.03.04 10:20 | buy | 478 | 0.10 | 1.36510 | 1.36410 | 0.00000 | ||
956 | 2010.03.04 10:22 | close | 478 | 0.10 | 1.36524 | 1.36410 | 0.00000 | 1.40 | 11726.60 |
957 | 2010.03.04 10:25 | buy | 479 | 0.10 | 1.36527 | 1.36427 | 0.00000 | ||
958 | 2010.03.04 10:27 | close | 479 | 0.10 | 1.36558 | 1.36427 | 0.00000 | 3.10 | 11729.70 |
959 | 2010.03.04 10:32 | sell | 480 | 0.10 | 1.36601 | 1.36733 | 0.00000 | ||
960 | 2010.03.04 10:40 | close | 480 | 0.10 | 1.36584 | 1.36733 | 0.00000 | 1.70 | 11731.40 |
961 | 2010.03.04 10:45 | buy | 481 | 0.10 | 1.36547 | 1.36482 | 0.00000 | ||
962 | 2010.03.04 10:50 | s/l | 481 | 0.10 | 1.36482 | 1.36482 | 0.00000 | -6.50 | 11724.90 |
963 | 2010.03.04 10:55 | buy | 482 | 0.10 | 1.36509 | 1.36391 | 0.00000 | ||
964 | 2010.03.04 10:57 | close | 482 | 0.10 | 1.36526 | 1.36391 | 0.00000 | 1.70 | 11726.60 |
965 | 2010.03.04 11:05 | sell | 483 | 0.10 | 1.36516 | 1.36600 | 0.00000 | ||
966 | 2010.03.04 11:07 | close | 483 | 0.10 | 1.36472 | 1.36600 | 0.00000 | 4.40 | 11731.00 |
967 | 2010.03.04 11:10 | sell | 484 | 0.10 | 1.36614 | 1.36692 | 0.00000 | ||
968 | 2010.03.04 11:12 | close | 484 | 0.10 | 1.36602 | 1.36692 | 0.00000 | 1.20 | 11732.20 |
969 | 2010.03.04 11:15 | sell | 485 | 0.10 | 1.36711 | 1.36889 | 0.00000 | ||
970 | 2010.03.04 11:17 | close | 485 | 0.10 | 1.36700 | 1.36889 | 0.00000 | 1.10 | 11733.30 |
971 | 2010.03.04 11:20 | sell | 486 | 0.10 | 1.36809 | 1.36987 | 0.00000 | ||
972 | 2010.03.04 11:22 | close | 486 | 0.10 | 1.36765 | 1.36987 | 0.00000 | 4.40 | 11737.70 |
973 | 2010.03.04 11:25 | sell | 487 | 0.10 | 1.36776 | 1.36883 | 0.00000 | ||
974 | 2010.03.04 11:27 | close | 487 | 0.10 | 1.36700 | 1.36883 | 0.00000 | 7.60 | 11745.30 |
975 | 2010.03.04 11:32 | buy | 488 | 0.10 | 1.36720 | 1.36637 | 0.00000 | ||
976 | 2010.03.04 11:40 | close | 488 | 0.10 | 1.36756 | 1.36637 | 0.00000 | 3.60 | 11748.90 |
977 | 2010.03.04 11:42 | buy | 489 | 0.10 | 1.36763 | 1.36666 | 0.00000 | ||
978 | 2010.03.04 11:45 | close | 489 | 0.10 | 1.36798 | 1.36666 | 0.00000 | 3.50 | 11752.40 |
979 | 2010.03.04 11:55 | sell | 490 | 0.10 | 1.36827 | 1.36950 | 0.00000 | ||
980 | 2010.03.04 11:57 | close | 490 | 0.10 | 1.36805 | 1.36950 | 0.00000 | 2.20 | 11754.60 |
981 | 2010.03.04 12:07 | buy | 491 | 0.10 | 1.36661 | 1.36520 | 0.00000 | ||
982 | 2010.03.04 12:10 | close | 491 | 0.10 | 1.36736 | 1.36520 | 0.00000 | 7.50 | 11762.10 |
983 | 2010.03.04 12:12 | buy | 492 | 0.10 | 1.36738 | 1.36636 | 0.00000 | ||
984 | 2010.03.04 12:15 | close | 492 | 0.10 | 1.36793 | 1.36636 | 0.00000 | 5.50 | 11767.60 |
985 | 2010.03.04 12:17 | buy | 493 | 0.10 | 1.36795 | 1.36711 | 0.00000 | ||
986 | 2010.03.04 12:20 | close | 493 | 0.10 | 1.36851 | 1.36711 | 0.00000 | 5.60 | 11773.20 |
987 | 2010.03.04 12:22 | sell | 494 | 0.10 | 1.36813 | 1.36902 | 0.00000 | ||
988 | 2010.03.04 12:27 | close | 494 | 0.10 | 1.36795 | 1.36902 | 0.00000 | 1.80 | 11775.00 |
989 | 2010.03.04 12:37 | buy | 495 | 0.10 | 1.36760 | 1.36663 | 0.00000 | ||
990 | 2010.03.04 12:40 | close | 495 | 0.10 | 1.36831 | 1.36663 | 0.00000 | 7.10 | 11782.10 |
991 | 2010.03.04 12:42 | buy | 496 | 0.10 | 1.36834 | 1.36720 | 0.00000 | ||
992 | 2010.03.04 12:45 | close | 496 | 0.10 | 1.36887 | 1.36720 | 0.00000 | 5.30 | 11787.40 |
993 | 2010.03.04 12:50 | sell | 497 | 0.10 | 1.36942 | 1.37009 | 0.00000 | ||
994 | 2010.03.04 12:52 | close | 497 | 0.10 | 1.36926 | 1.37009 | 0.00000 | 1.60 | 11789.00 |
995 | 2010.03.04 12:55 | sell | 498 | 0.10 | 1.36924 | 1.37012 | 0.00000 | ||
996 | 2010.03.04 12:57 | close | 498 | 0.10 | 1.36889 | 1.37012 | 0.00000 | 3.50 | 11792.50 |
997 | 2010.03.04 13:03 | sell | 499 | 0.10 | 1.36871 | 1.36971 | 0.00000 | ||
998 | 2010.03.04 13:13 | close | 499 | 0.10 | 1.36861 | 1.36971 | 0.00000 | 1.00 | 11793.50 |
999 | 2010.03.04 13:32 | buy | 500 | 0.10 | 1.36728 | 1.36615 | 0.00000 | ||
1000 | 2010.03.04 13:40 | close | 500 | 0.10 | 1.36776 | 1.36615 | 0.00000 | 4.80 | 11798.30 |
1001 | 2010.03.04 13:45 | sell | 501 | 0.10 | 1.36828 | 1.36947 | 0.00000 | ||
1002 | 2010.03.04 14:05 | close | 501 | 0.10 | 1.36804 | 1.36947 | 0.00000 | 2.40 | 11800.70 |
1003 | 2010.03.04 14:07 | sell | 502 | 0.10 | 1.36832 | 1.36927 | 0.00000 | ||
1004 | 2010.03.04 14:10 | close | 502 | 0.10 | 1.36754 | 1.36927 | 0.00000 | 7.80 | 11808.50 |
1005 | 2010.03.04 14:12 | sell | 503 | 0.10 | 1.36758 | 1.36853 | 0.00000 | ||
1006 | 2010.03.04 14:15 | close | 503 | 0.10 | 1.36680 | 1.36853 | 0.00000 | 7.80 | 11816.30 |
1007 | 2010.03.04 14:20 | buy | 504 | 0.10 | 1.36581 | 1.36483 | 0.00000 | ||
1008 | 2010.03.04 14:22 | close | 504 | 0.10 | 1.36609 | 1.36483 | 0.00000 | 2.80 | 11819.10 |
1009 | 2010.03.04 14:25 | buy | 505 | 0.10 | 1.36606 | 1.36479 | 0.00000 | ||
1010 | 2010.03.04 14:27 | close | 505 | 0.10 | 1.36659 | 1.36479 | 0.00000 | 5.30 | 11824.40 |
1011 | 2010.03.04 14:27 | sell | 506 | 0.10 | 1.36648 | 1.36746 | 0.00000 | ||
1012 | 2010.03.04 14:32 | close | 506 | 0.10 | 1.36516 | 1.36746 | 0.00000 | 13.20 | 11837.60 |
1013 | 2010.03.04 14:35 | buy | 507 | 0.10 | 1.36553 | 1.36329 | 0.00000 | ||
1014 | 2010.03.04 14:40 | close | 507 | 0.10 | 1.36641 | 1.36329 | 0.00000 | 8.80 | 11846.40 |
1015 | 2010.03.04 14:42 | buy | 508 | 0.10 | 1.36626 | 1.36402 | 0.00000 | ||
1016 | 2010.03.04 14:45 | close | 508 | 0.10 | 1.36751 | 1.36402 | 0.00000 | 12.50 | 11858.90 |
1017 | 2010.03.04 14:47 | sell | 509 | 0.10 | 1.36714 | 1.36858 | 0.00000 | ||
1018 | 2010.03.04 14:50 | s/l | 509 | 0.10 | 1.36858 | 1.36858 | 0.00000 | -14.40 | 11844.50 |
1019 | 2010.03.04 14:50 | sell | 510 | 0.10 | 1.36860 | 1.36931 | 0.00000 | ||
1020 | 2010.03.04 14:52 | close | 510 | 0.10 | 1.36808 | 1.36931 | 0.00000 | 5.20 | 11849.70 |
1021 | 2010.03.04 14:55 | sell | 511 | 0.10 | 1.36824 | 1.36968 | 0.00000 | ||
1022 | 2010.03.04 14:57 | close | 511 | 0.10 | 1.36735 | 1.36968 | 0.00000 | 8.90 | 11858.60 |
1023 | 2010.03.04 14:59 | sell | 512 | 0.10 | 1.36800 | 1.36909 | 0.00000 | ||
1024 | 2010.03.04 15:02 | close | 512 | 0.10 | 1.36785 | 1.36909 | 0.00000 | 1.50 | 11860.10 |
1025 | 2010.03.04 15:05 | sell | 513 | 0.10 | 1.36727 | 1.36859 | 0.00000 | ||
1026 | 2010.03.04 15:10 | close | 513 | 0.10 | 1.36673 | 1.36859 | 0.00000 | 5.40 | 11865.50 |
1027 | 2010.03.04 15:12 | sell | 514 | 0.10 | 1.36689 | 1.36868 | 0.00000 | ||
1028 | 2010.03.04 15:15 | close | 514 | 0.10 | 1.36560 | 1.36868 | 0.00000 | 12.90 | 11878.40 |
1029 | 2010.03.04 15:17 | sell | 515 | 0.10 | 1.36577 | 1.36756 | 0.00000 | ||
1030 | 2010.03.04 15:20 | close | 515 | 0.10 | 1.36410 | 1.36756 | 0.00000 | 16.70 | 11895.10 |
1031 | 2010.03.04 15:22 | buy | 516 | 0.10 | 1.36485 | 1.36342 | 0.00000 | ||
1032 | 2010.03.04 15:27 | close | 516 | 0.10 | 1.36539 | 1.36342 | 0.00000 | 5.40 | 11900.50 |
1033 | 2010.03.04 15:32 | sell | 517 | 0.10 | 1.36620 | 1.36696 | 0.00000 | ||
1034 | 2010.03.04 15:35 | close | 517 | 0.10 | 1.36603 | 1.36696 | 0.00000 | 1.70 | 11902.20 |
1035 | 2010.03.04 15:37 | sell | 518 | 0.10 | 1.36658 | 1.36819 | 0.00000 | ||
1036 | 2010.03.04 15:40 | close | 518 | 0.10 | 1.36527 | 1.36819 | 0.00000 | 13.10 | 11915.30 |
1037 | 2010.03.04 15:42 | sell | 519 | 0.10 | 1.36544 | 1.36684 | 0.00000 | ||
1038 | 2010.03.04 15:45 | close | 519 | 0.10 | 1.36414 | 1.36684 | 0.00000 | 13.00 | 11928.30 |
1039 | 2010.03.04 15:47 | sell | 520 | 0.10 | 1.36431 | 1.36624 | 0.00000 | ||
1040 | 2010.03.04 15:50 | close | 520 | 0.10 | 1.36262 | 1.36624 | 0.00000 | 16.90 | 11945.20 |
1041 | 2010.03.04 16:07 | sell | 521 | 0.10 | 1.36450 | 1.36611 | 0.00000 | ||
1042 | 2010.03.04 16:10 | close | 521 | 0.10 | 1.36275 | 1.36611 | 0.00000 | 17.50 | 11962.70 |
1043 | 2010.03.04 16:12 | sell | 522 | 0.10 | 1.36303 | 1.36374 | 0.00000 | ||
1044 | 2010.03.04 16:15 | close | 522 | 0.10 | 1.36128 | 1.36374 | 0.00000 | 17.50 | 11980.20 |
1045 | 2010.03.04 16:17 | sell | 523 | 0.10 | 1.36156 | 1.36332 | 0.00000 | ||
1046 | 2010.03.04 16:20 | close | 523 | 0.10 | 1.35932 | 1.36332 | 0.00000 | 22.40 | 12002.60 |
1047 | 2010.03.04 16:25 | buy | 524 | 0.10 | 1.35981 | 1.35879 | 0.00000 | ||
1048 | 2010.03.04 16:27 | close | 524 | 0.10 | 1.36107 | 1.35879 | 0.00000 | 12.60 | 12015.20 |
1049 | 2010.03.04 16:32 | buy | 525 | 0.10 | 1.35878 | 1.35646 | 0.00000 | ||
1050 | 2010.03.04 16:35 | close | 525 | 0.10 | 1.35881 | 1.35646 | 0.00000 | 0.30 | 12015.50 |
1051 | 2010.03.04 16:37 | buy | 526 | 0.10 | 1.35853 | 1.35732 | 0.00000 | ||
1052 | 2010.03.04 16:40 | close | 526 | 0.10 | 1.35955 | 1.35732 | 0.00000 | 10.20 | 12025.70 |
1053 | 2010.03.04 16:47 | buy | 527 | 0.10 | 1.36025 | 1.35948 | 0.00000 | ||
1054 | 2010.03.04 16:50 | close | 527 | 0.10 | 1.36102 | 1.35948 | 0.00000 | 7.70 | 12033.40 |
1055 | 2010.03.04 16:55 | sell | 528 | 0.10 | 1.36077 | 1.36174 | 0.00000 | ||
1056 | 2010.03.04 16:57 | close | 528 | 0.10 | 1.36025 | 1.36174 | 0.00000 | 5.20 | 12038.60 |
1057 | 2010.03.04 17:32 | sell | 529 | 0.10 | 1.36032 | 1.36226 | 0.00000 | ||
1058 | 2010.03.04 17:35 | close | 529 | 0.10 | 1.36000 | 1.36226 | 0.00000 | 3.20 | 12041.80 |
1059 | 2010.03.04 17:37 | sell | 530 | 0.10 | 1.36084 | 1.36293 | 0.00000 | ||
1060 | 2010.03.04 17:40 | close | 530 | 0.10 | 1.35896 | 1.36293 | 0.00000 | 18.80 | 12060.60 |
1061 | 2010.03.04 17:42 | sell | 531 | 0.10 | 1.35927 | 1.36073 | 0.00000 | ||
1062 | 2010.03.04 17:45 | close | 531 | 0.10 | 1.35739 | 1.36073 | 0.00000 | 18.80 | 12079.40 |
1063 | 2010.03.04 17:47 | sell | 532 | 0.10 | 1.35770 | 1.35903 | 0.00000 | ||
1064 | 2010.03.04 17:50 | close | 532 | 0.10 | 1.35530 | 1.35903 | 0.00000 | 24.00 | 12103.40 |
1065 | 2010.03.04 17:52 | sell | 533 | 0.10 | 1.35614 | 1.35718 | 0.00000 | ||
1066 | 2010.03.04 17:55 | close | 533 | 0.10 | 1.35582 | 1.35718 | 0.00000 | 3.20 | 12106.60 |
1067 | 2010.03.04 17:57 | sell | 534 | 0.10 | 1.35718 | 1.35869 | 0.00000 | ||
1068 | 2010.03.04 18:02 | close | 534 | 0.10 | 1.35610 | 1.35869 | 0.00000 | 10.80 | 12117.40 |
1069 | 2010.03.04 18:07 | buy | 535 | 0.10 | 1.35590 | 1.35448 | 0.00000 | ||
1070 | 2010.03.04 18:10 | close | 535 | 0.10 | 1.35670 | 1.35448 | 0.00000 | 8.00 | 12125.40 |
1071 | 2010.03.04 18:12 | sell | 536 | 0.10 | 1.35650 | 1.35766 | 0.00000 | ||
1072 | 2010.03.04 18:20 | s/l | 536 | 0.10 | 1.35766 | 1.35766 | 0.00000 | -11.60 | 12113.80 |
1073 | 2010.03.04 18:20 | sell | 537 | 0.10 | 1.35791 | 1.35923 | 0.00000 | ||
1074 | 2010.03.04 18:22 | close | 537 | 0.10 | 1.35772 | 1.35923 | 0.00000 | 1.90 | 12115.70 |
1075 | 2010.03.04 19:10 | buy | 538 | 0.10 | 1.35739 | 1.35647 | 0.00000 | ||
1076 | 2010.03.04 19:45 | s/l | 538 | 0.10 | 1.35647 | 1.35647 | 0.00000 | -9.20 | 12106.50 |
1077 | 2010.03.04 20:07 | buy | 539 | 0.10 | 1.35582 | 1.35507 | 0.00000 | ||
1078 | 2010.03.04 20:10 | close | 539 | 0.10 | 1.35620 | 1.35507 | 0.00000 | 3.80 | 12110.30 |
1079 | 2010.03.04 20:15 | sell | 540 | 0.10 | 1.35656 | 1.35730 | 0.00000 | ||
1080 | 2010.03.04 20:40 | s/l | 540 | 0.10 | 1.35730 | 1.35730 | 0.00000 | -7.40 | 12102.90 |
1081 | 2010.03.04 20:40 | sell | 541 | 0.10 | 1.35725 | 1.35788 | 0.00000 | ||
1082 | 2010.03.04 20:45 | s/l | 541 | 0.10 | 1.35788 | 1.35788 | 0.00000 | -6.30 | 12096.60 |
1083 | 2010.03.04 20:50 | sell | 542 | 0.10 | 1.35810 | 1.35873 | 0.00000 | ||
1084 | 2010.03.04 20:52 | close | 542 | 0.10 | 1.35803 | 1.35873 | 0.00000 | 0.70 | 12097.30 |
1085 | 2010.03.04 20:55 | sell | 543 | 0.10 | 1.35796 | 1.35859 | 0.00000 | ||
1086 | 2010.03.04 20:57 | close | 543 | 0.10 | 1.35775 | 1.35859 | 0.00000 | 2.10 | 12099.40 |
1087 | 2010.03.04 21:10 | sell | 544 | 0.10 | 1.35830 | 1.35893 | 0.00000 | ||
1088 | 2010.03.04 21:15 | s/l | 544 | 0.10 | 1.35893 | 1.35893 | 0.00000 | -6.30 | 12093.10 |
1089 | 2010.03.04 21:15 | sell | 545 | 0.10 | 1.35884 | 1.35947 | 0.00000 | ||
1090 | 2010.03.04 21:20 | s/l | 545 | 0.10 | 1.35947 | 1.35947 | 0.00000 | -6.30 | 12086.80 |
1091 | 2010.03.04 21:20 | sell | 546 | 0.10 | 1.35938 | 1.36001 | 0.00000 | ||
1092 | 2010.03.04 21:22 | close | 546 | 0.10 | 1.35923 | 1.36001 | 0.00000 | 1.50 | 12088.30 |
1093 | 2010.03.04 21:25 | sell | 547 | 0.10 | 1.35920 | 1.35984 | 0.00000 | ||
1094 | 2010.03.04 21:27 | close | 547 | 0.10 | 1.35887 | 1.35984 | 0.00000 | 3.30 | 12091.60 |
1095 | 2010.03.04 21:46 | buy | 548 | 0.10 | 1.35848 | 1.35771 | 0.00000 | ||
1096 | 2010.03.04 21:50 | close | 548 | 0.10 | 1.35874 | 1.35771 | 0.00000 | 2.60 | 12094.20 |
1097 | 2010.03.04 22:02 | sell | 549 | 0.10 | 1.35898 | 1.35961 | 0.00000 | ||
1098 | 2010.03.04 22:10 | close | 549 | 0.10 | 1.35884 | 1.35961 | 0.00000 | 1.40 | 12095.60 |
1099 | 2010.03.04 22:12 | sell | 550 | 0.10 | 1.35875 | 1.35938 | 0.00000 | ||
1100 | 2010.03.04 22:15 | close | 550 | 0.10 | 1.35849 | 1.35938 | 0.00000 | 2.60 | 12098.20 |
1101 | 2010.03.04 22:27 | sell | 551 | 0.10 | 1.35828 | 1.35891 | 0.00000 | ||
1102 | 2010.03.04 22:27 | close | 551 | 0.10 | 1.35807 | 1.35891 | 0.00000 | 2.10 | 12100.30 |
1103 | 2010.03.04 23:16 | sell | 552 | 0.10 | 1.35860 | 1.35935 | 0.00000 | ||
1104 | 2010.03.04 23:26 | close | 552 | 0.10 | 1.35853 | 1.35935 | 0.00000 | 0.70 | 12101.00 |
1105 | 2010.03.04 23:32 | sell | 553 | 0.10 | 1.35838 | 1.35905 | 0.00000 | ||
1106 | 2010.03.04 23:40 | close | 553 | 0.10 | 1.35837 | 1.35905 | 0.00000 | 0.10 | 12101.10 |
1107 | 2010.03.04 23:50 | buy | 554 | 0.10 | 1.35785 | 1.35722 | 0.00000 | ||
1108 | 2010.03.04 23:57 | close | 554 | 0.10 | 1.35793 | 1.35722 | 0.00000 | 0.80 | 12101.90 |
1109 | 2010.03.05 00:12 | sell | 555 | 0.10 | 1.35787 | 1.35850 | 0.00000 | ||
1110 | 2010.03.05 00:15 | close | 555 | 0.10 | 1.35766 | 1.35850 | 0.00000 | 2.10 | 12104.00 |
1111 | 2010.03.05 00:25 | buy | 556 | 0.10 | 1.35735 | 1.35658 | 0.00000 | ||
1112 | 2010.03.05 00:27 | close | 556 | 0.10 | 1.35745 | 1.35658 | 0.00000 | 1.00 | 12105.00 |
1113 | 2010.03.05 00:33 | buy | 557 | 0.10 | 1.35798 | 1.35735 | 0.00000 | ||
1114 | 2010.03.05 00:40 | close | 557 | 0.10 | 1.35809 | 1.35735 | 0.00000 | 1.10 | 12106.10 |
1115 | 2010.03.05 00:46 | sell | 558 | 0.10 | 1.35840 | 1.35903 | 0.00000 | ||
1116 | 2010.03.05 00:56 | close | 558 | 0.10 | 1.35819 | 1.35903 | 0.00000 | 2.10 | 12108.20 |
1117 | 2010.03.05 01:15 | sell | 559 | 0.10 | 1.35897 | 1.35960 | 0.00000 | ||
1118 | 2010.03.05 01:40 | close | 559 | 0.10 | 1.35874 | 1.35960 | 0.00000 | 2.30 | 12110.50 |
1119 | 2010.03.05 01:50 | buy | 560 | 0.10 | 1.35857 | 1.35793 | 0.00000 | ||
1120 | 2010.03.05 02:02 | s/l | 560 | 0.10 | 1.35793 | 1.35793 | 0.00000 | -6.40 | 12104.10 |
1121 | 2010.03.05 02:02 | buy | 561 | 0.10 | 1.35763 | 1.35698 | 0.00000 | ||
1122 | 2010.03.05 02:10 | close | 561 | 0.10 | 1.35792 | 1.35698 | 0.00000 | 2.90 | 12107.00 |
1123 | 2010.03.05 02:15 | sell | 562 | 0.10 | 1.35830 | 1.35917 | 0.00000 | ||
1124 | 2010.03.05 02:45 | close | 562 | 0.10 | 1.35804 | 1.35917 | 0.00000 | 2.60 | 12109.60 |
1125 | 2010.03.05 02:47 | sell | 563 | 0.10 | 1.35795 | 1.35879 | 0.00000 | ||
1126 | 2010.03.05 02:50 | close | 563 | 0.10 | 1.35756 | 1.35879 | 0.00000 | 3.90 | 12113.50 |
1127 | 2010.03.05 02:52 | buy | 564 | 0.10 | 1.35780 | 1.35714 | 0.00000 | ||
1128 | 2010.03.05 02:57 | close | 564 | 0.10 | 1.35783 | 1.35714 | 0.00000 | 0.30 | 12113.80 |
1129 | 2010.03.05 03:15 | sell | 565 | 0.10 | 1.35893 | 1.35958 | 0.00000 | ||
1130 | 2010.03.05 03:45 | s/l | 565 | 0.10 | 1.35958 | 1.35958 | 0.00000 | -6.50 | 12107.30 |
1131 | 2010.03.05 03:50 | sell | 566 | 0.10 | 1.35972 | 1.36035 | 0.00000 | ||
1132 | 2010.03.05 03:57 | close | 566 | 0.10 | 1.35963 | 1.36035 | 0.00000 | 0.90 | 12108.20 |
1133 | 2010.03.05 04:20 | sell | 567 | 0.10 | 1.36022 | 1.36089 | 0.00000 | ||
1134 | 2010.03.05 04:27 | close | 567 | 0.10 | 1.36004 | 1.36089 | 0.00000 | 1.80 | 12110.00 |
1135 | 2010.03.05 04:33 | sell | 568 | 0.10 | 1.36011 | 1.36074 | 0.00000 | ||
1136 | 2010.03.05 04:43 | close | 568 | 0.10 | 1.36005 | 1.36074 | 0.00000 | 0.60 | 12110.60 |
1137 | 2010.03.05 05:37 | buy | 569 | 0.10 | 1.35911 | 1.35846 | 0.00000 | ||
1138 | 2010.03.05 05:40 | close | 569 | 0.10 | 1.35918 | 1.35846 | 0.00000 | 0.70 | 12111.30 |
1139 | 2010.03.05 05:52 | sell | 570 | 0.10 | 1.35940 | 1.36003 | 0.00000 | ||
1140 | 2010.03.05 05:59 | close | 570 | 0.10 | 1.35931 | 1.36003 | 0.00000 | 0.90 | 12112.20 |
1141 | 2010.03.05 06:50 | sell | 571 | 0.10 | 1.35958 | 1.36021 | 0.00000 | ||
1142 | 2010.03.05 06:57 | close | 571 | 0.10 | 1.35954 | 1.36021 | 0.00000 | 0.40 | 12112.60 |
1143 | 2010.03.05 07:05 | sell | 572 | 0.10 | 1.35889 | 1.36004 | 0.00000 | ||
1144 | 2010.03.05 07:10 | close | 572 | 0.10 | 1.35863 | 1.36004 | 0.00000 | 2.60 | 12115.20 |
1145 | 2010.03.05 07:12 | sell | 573 | 0.10 | 1.35865 | 1.35980 | 0.00000 | ||
1146 | 2010.03.05 07:15 | close | 573 | 0.10 | 1.35794 | 1.35980 | 0.00000 | 7.10 | 12122.30 |
1147 | 2010.03.05 07:25 | buy | 574 | 0.10 | 1.35724 | 1.35589 | 0.00000 | ||
1148 | 2010.03.05 07:27 | close | 574 | 0.10 | 1.35773 | 1.35589 | 0.00000 | 4.90 | 12127.20 |
1149 | 2010.03.05 07:32 | buy | 575 | 0.10 | 1.35735 | 1.35659 | 0.00000 | ||
1150 | 2010.03.05 07:40 | close | 575 | 0.10 | 1.35770 | 1.35659 | 0.00000 | 3.50 | 12130.70 |
1151 | 2010.03.05 07:45 | sell | 576 | 0.10 | 1.35813 | 1.35889 | 0.00000 | ||
1152 | 2010.03.05 08:15 | close | 576 | 0.10 | 1.35801 | 1.35889 | 0.00000 | 1.20 | 12131.90 |
1153 | 2010.03.05 08:20 | buy | 577 | 0.10 | 1.35755 | 1.35671 | 0.00000 | ||
1154 | 2010.03.05 08:22 | close | 577 | 0.10 | 1.35757 | 1.35671 | 0.00000 | 0.20 | 12132.10 |
1155 | 2010.03.05 08:37 | buy | 578 | 0.10 | 1.35737 | 1.35661 | 0.00000 | ||
1156 | 2010.03.05 08:40 | close | 578 | 0.10 | 1.35805 | 1.35661 | 0.00000 | 6.80 | 12138.90 |
1157 | 2010.03.05 08:42 | sell | 579 | 0.10 | 1.35787 | 1.35850 | 0.00000 | ||
1158 | 2010.03.05 08:45 | s/l | 579 | 0.10 | 1.35850 | 1.35850 | 0.00000 | -6.30 | 12132.60 |
1159 | 2010.03.05 08:45 | sell | 580 | 0.10 | 1.35858 | 1.35932 | 0.00000 | ||
1160 | 2010.03.05 08:50 | s/l | 580 | 0.10 | 1.35932 | 1.35932 | 0.00000 | -7.40 | 12125.20 |
1161 | 2010.03.05 08:50 | sell | 581 | 0.10 | 1.35911 | 1.36008 | 0.00000 | ||
1162 | 2010.03.05 08:52 | close | 581 | 0.10 | 1.35897 | 1.36008 | 0.00000 | 1.40 | 12126.60 |
1163 | 2010.03.05 08:55 | sell | 582 | 0.10 | 1.35893 | 1.35994 | 0.00000 | ||
1164 | 2010.03.05 08:57 | close | 582 | 0.10 | 1.35861 | 1.35994 | 0.00000 | 3.20 | 12129.80 |
1165 | 2010.03.05 09:02 | sell | 583 | 0.10 | 1.35968 | 1.36067 | 0.00000 | ||
1166 | 2010.03.05 09:05 | close | 583 | 0.10 | 1.35967 | 1.36067 | 0.00000 | 0.10 | 12129.90 |
1167 | 2010.03.05 09:07 | sell | 584 | 0.10 | 1.35990 | 1.36067 | 0.00000 | ||
1168 | 2010.03.05 09:10 | close | 584 | 0.10 | 1.35923 | 1.36067 | 0.00000 | 6.70 | 12136.60 |
1169 | 2010.03.05 09:12 | sell | 585 | 0.10 | 1.35924 | 1.35998 | 0.00000 | ||
1170 | 2010.03.05 09:15 | close | 585 | 0.10 | 1.35858 | 1.35998 | 0.00000 | 6.60 | 12143.20 |
1171 | 2010.03.05 09:20 | buy | 586 | 0.10 | 1.35770 | 1.35671 | 0.00000 | ||
1172 | 2010.03.05 09:22 | close | 586 | 0.10 | 1.35793 | 1.35671 | 0.00000 | 2.30 | 12145.50 |
1173 | 2010.03.05 09:25 | buy | 587 | 0.10 | 1.35792 | 1.35602 | 0.00000 | ||
1174 | 2010.03.05 09:27 | close | 587 | 0.10 | 1.35837 | 1.35602 | 0.00000 | 4.50 | 12150.00 |
1175 | 2010.03.05 09:27 | buy | 588 | 0.10 | 1.35775 | 1.35656 | 0.00000 | ||
1176 | 2010.03.05 09:33 | close | 588 | 0.10 | 1.35859 | 1.35656 | 0.00000 | 8.40 | 12158.40 |
1177 | 2010.03.05 09:46 | sell | 589 | 0.10 | 1.35990 | 1.36061 | 0.00000 | ||
1178 | 2010.03.05 09:50 | close | 589 | 0.10 | 1.35967 | 1.36061 | 0.00000 | 2.30 | 12160.70 |
1179 | 2010.03.05 10:02 | sell | 590 | 0.10 | 1.36050 | 1.36139 | 0.00000 | ||
1180 | 2010.03.05 10:10 | close | 590 | 0.10 | 1.36025 | 1.36139 | 0.00000 | 2.50 | 12163.20 |
1181 | 2010.03.05 10:15 | buy | 591 | 0.10 | 1.35979 | 1.35860 | 0.00000 | ||
1182 | 2010.03.05 10:50 | close | 591 | 0.10 | 1.35992 | 1.35860 | 0.00000 | 1.30 | 12164.50 |
1183 | 2010.03.05 11:07 | sell | 592 | 0.10 | 1.35916 | 1.35984 | 0.00000 | ||
1184 | 2010.03.05 11:10 | close | 592 | 0.10 | 1.35914 | 1.35984 | 0.00000 | 0.20 | 12164.70 |
1185 | 2010.03.05 11:22 | buy | 593 | 0.10 | 1.35886 | 1.35798 | 0.00000 | ||
1186 | 2010.03.05 11:30 | close | 593 | 0.10 | 1.35891 | 1.35798 | 0.00000 | 0.50 | 12165.20 |
1187 | 2010.03.05 11:32 | sell | 594 | 0.10 | 1.35961 | 1.36032 | 0.00000 | ||
1188 | 2010.03.05 11:40 | close | 594 | 0.10 | 1.35951 | 1.36032 | 0.00000 | 1.00 | 12166.20 |
1189 | 2010.03.05 12:02 | sell | 595 | 0.10 | 1.35943 | 1.36032 | 0.00000 | ||
1190 | 2010.03.05 12:10 | close | 595 | 0.10 | 1.35936 | 1.36032 | 0.00000 | 0.70 | 12166.90 |
1191 | 2010.03.05 13:02 | sell | 596 | 0.10 | 1.35873 | 1.35940 | 0.00000 | ||
1192 | 2010.03.05 13:10 | close | 596 | 0.10 | 1.35865 | 1.35940 | 0.00000 | 0.80 | 12167.70 |
1193 | 2010.03.05 13:20 | buy | 597 | 0.10 | 1.35796 | 1.35711 | 0.00000 | ||
1194 | 2010.03.05 13:27 | close | 597 | 0.10 | 1.35814 | 1.35711 | 0.00000 | 1.80 | 12169.50 |
1195 | 2010.03.05 13:32 | sell | 598 | 0.10 | 1.35883 | 1.35968 | 0.00000 | ||
1196 | 2010.03.05 13:40 | close | 598 | 0.10 | 1.35876 | 1.35968 | 0.00000 | 0.70 | 12170.20 |
1197 | 2010.03.05 13:42 | sell | 599 | 0.10 | 1.35864 | 1.35994 | 0.00000 | ||
1198 | 2010.03.05 13:45 | close | 599 | 0.10 | 1.35849 | 1.35994 | 0.00000 | 1.50 | 12171.70 |
1199 | 2010.03.05 14:07 | sell | 600 | 0.10 | 1.35835 | 1.35898 | 0.00000 | ||
1200 | 2010.03.05 14:10 | close | 600 | 0.10 | 1.35821 | 1.35898 | 0.00000 | 1.40 | 12173.10 |
1201 | 2010.03.05 14:20 | buy | 601 | 0.10 | 1.35759 | 1.35675 | 0.00000 | ||
1202 | 2010.03.05 14:27 | close | 601 | 0.10 | 1.35773 | 1.35675 | 0.00000 | 1.40 | 12174.50 |
1203 | 2010.03.05 14:27 | buy | 602 | 0.10 | 1.35772 | 1.35667 | 0.00000 | ||
1204 | 2010.03.05 14:37 | close | 602 | 0.10 | 1.35805 | 1.35667 | 0.00000 | 3.30 | 12177.80 |
1205 | 2010.03.05 14:40 | sell | 603 | 0.10 | 1.35621 | 1.36066 | 0.00000 | ||
1206 | 2010.03.05 14:45 | close | 603 | 0.10 | 1.35505 | 1.36066 | 0.00000 | 11.60 | 12189.40 |
1207 | 2010.03.05 14:47 | buy | 604 | 0.10 | 1.35551 | 1.35350 | 0.00000 | ||
1208 | 2010.03.05 14:50 | s/l | 604 | 0.10 | 1.35350 | 1.35350 | 0.00000 | -20.10 | 12169.30 |
1209 | 2010.03.05 14:50 | buy | 605 | 0.10 | 1.35321 | 1.35120 | 0.00000 | ||
1210 | 2010.03.05 14:52 | close | 605 | 0.10 | 1.35392 | 1.35120 | 0.00000 | 7.10 | 12176.40 |
1211 | 2010.03.05 14:55 | buy | 606 | 0.10 | 1.35367 | 1.35204 | 0.00000 | ||
1212 | 2010.03.05 14:57 | close | 606 | 0.10 | 1.35484 | 1.35204 | 0.00000 | 11.70 | 12188.10 |
1213 | 2010.03.05 14:59 | buy | 607 | 0.10 | 1.35603 | 1.35427 | 0.00000 | ||
1214 | 2010.03.05 15:10 | close | 607 | 0.10 | 1.35625 | 1.35427 | 0.00000 | 2.20 | 12190.30 |
1215 | 2010.03.05 15:12 | sell | 608 | 0.10 | 1.35589 | 1.35765 | 0.00000 | ||
1216 | 2010.03.05 15:20 | s/l | 608 | 0.10 | 1.35765 | 1.35765 | 0.00000 | -17.60 | 12172.70 |
1217 | 2010.03.05 15:20 | sell | 609 | 0.10 | 1.35841 | 1.36003 | 0.00000 | ||
1218 | 2010.03.05 15:22 | close | 609 | 0.10 | 1.35790 | 1.36003 | 0.00000 | 5.10 | 12177.80 |
1219 | 2010.03.05 15:25 | sell | 610 | 0.10 | 1.35805 | 1.35967 | 0.00000 | ||
1220 | 2010.03.05 15:27 | close | 610 | 0.10 | 1.35718 | 1.35967 | 0.00000 | 8.70 | 12186.50 |
1221 | 2010.03.05 15:27 | sell | 611 | 0.10 | 1.35755 | 1.35865 | 0.00000 | ||
1222 | 2010.03.05 15:45 | close | 611 | 0.10 | 1.35695 | 1.35865 | 0.00000 | 6.00 | 12192.50 |
1223 | 2010.03.05 15:50 | buy | 612 | 0.10 | 1.35613 | 1.35513 | 0.00000 | ||
1224 | 2010.03.05 15:52 | close | 612 | 0.10 | 1.35633 | 1.35513 | 0.00000 | 2.00 | 12194.50 |
1225 | 2010.03.05 15:55 | buy | 613 | 0.10 | 1.35633 | 1.35516 | 0.00000 | ||
1226 | 2010.03.05 15:57 | close | 613 | 0.10 | 1.35674 | 1.35516 | 0.00000 | 4.10 | 12198.60 |
1227 | 2010.03.05 16:05 | sell | 614 | 0.10 | 1.35693 | 1.35791 | 0.00000 | ||
1228 | 2010.03.05 16:07 | close | 614 | 0.10 | 1.35640 | 1.35791 | 0.00000 | 5.30 | 12203.90 |
1229 | 2010.03.05 16:10 | sell | 615 | 0.10 | 1.35805 | 1.35916 | 0.00000 | ||
1230 | 2010.03.05 16:12 | close | 615 | 0.10 | 1.35789 | 1.35916 | 0.00000 | 1.60 | 12205.50 |
1231 | 2010.03.05 16:15 | sell | 616 | 0.10 | 1.35916 | 1.36100 | 0.00000 | ||
1232 | 2010.03.05 16:17 | close | 616 | 0.10 | 1.35900 | 1.36100 | 0.00000 | 1.60 | 12207.10 |
1233 | 2010.03.05 16:20 | sell | 617 | 0.10 | 1.36028 | 1.36212 | 0.00000 | ||
1234 | 2010.03.05 16:22 | close | 617 | 0.10 | 1.35975 | 1.36212 | 0.00000 | 5.30 | 12212.40 |
1235 | 2010.03.05 16:25 | sell | 618 | 0.10 | 1.35991 | 1.36156 | 0.00000 | ||
1236 | 2010.03.05 16:27 | close | 618 | 0.10 | 1.35900 | 1.36156 | 0.00000 | 9.10 | 12221.50 |
1237 | 2010.03.05 16:32 | buy | 619 | 0.10 | 1.35991 | 1.35759 | 0.00000 | ||
1238 | 2010.03.05 16:40 | close | 619 | 0.10 | 1.36052 | 1.35759 | 0.00000 | 6.10 | 12227.60 |
1239 | 2010.03.05 16:47 | sell | 620 | 0.10 | 1.36093 | 1.36186 | 0.00000 | ||
1240 | 2010.03.05 16:50 | s/l | 620 | 0.10 | 1.36186 | 1.36186 | 0.00000 | -9.30 | 12218.30 |
1241 | 2010.03.05 16:50 | sell | 621 | 0.10 | 1.36176 | 1.36254 | 0.00000 | ||
1242 | 2010.03.05 16:52 | close | 621 | 0.10 | 1.36156 | 1.36254 | 0.00000 | 2.00 | 12220.30 |
1243 | 2010.03.05 16:55 | sell | 622 | 0.10 | 1.36155 | 1.36231 | 0.00000 | ||
1244 | 2010.03.05 16:57 | close | 622 | 0.10 | 1.36114 | 1.36231 | 0.00000 | 4.10 | 12224.40 |
1245 | 2010.03.05 17:10 | sell | 623 | 0.10 | 1.36153 | 1.36241 | 0.00000 | ||
1246 | 2010.03.05 17:12 | close | 623 | 0.10 | 1.36149 | 1.36241 | 0.00000 | 0.40 | 12224.80 |
1247 | 2010.03.05 17:15 | sell | 624 | 0.10 | 1.36227 | 1.36351 | 0.00000 | ||
1248 | 2010.03.05 17:17 | close | 624 | 0.10 | 1.36223 | 1.36351 | 0.00000 | 0.40 | 12225.20 |
1249 | 2010.03.05 17:20 | sell | 625 | 0.10 | 1.36301 | 1.36424 | 0.00000 | ||
1250 | 2010.03.05 17:22 | close | 625 | 0.10 | 1.36273 | 1.36424 | 0.00000 | 2.80 | 12228.00 |
1251 | 2010.03.05 17:43 | sell | 626 | 0.10 | 1.36113 | 1.36178 | 0.00000 | ||
1252 | 2010.03.05 17:46 | close | 626 | 0.10 | 1.36050 | 1.36178 | 0.00000 | 6.30 | 12234.30 |
1253 | 2010.03.05 17:50 | buy | 627 | 0.10 | 1.36084 | 1.35961 | 0.00000 | ||
1254 | 2010.03.05 17:56 | close | 627 | 0.10 | 1.36096 | 1.35961 | 0.00000 | 1.20 | 12235.50 |
1255 | 2010.03.05 18:07 | sell | 628 | 0.10 | 1.36095 | 1.36161 | 0.00000 | ||
1256 | 2010.03.05 18:10 | close | 628 | 0.10 | 1.36052 | 1.36161 | 0.00000 | 4.30 | 12239.80 |
1257 | 2010.03.05 18:15 | buy | 629 | 0.10 | 1.36005 | 1.35939 | 0.00000 | ||
1258 | 2010.03.05 18:20 | s/l | 629 | 0.10 | 1.35939 | 1.35939 | 0.00000 | -6.60 | 12233.20 |
1259 | 2010.03.05 18:20 | buy | 630 | 0.10 | 1.35941 | 1.35844 | 0.00000 | ||
1260 | 2010.03.05 18:22 | close | 630 | 0.10 | 1.35952 | 1.35844 | 0.00000 | 1.10 | 12234.30 |
1261 | 2010.03.05 18:25 | buy | 631 | 0.10 | 1.35957 | 1.35888 | 0.00000 | ||
1262 | 2010.03.05 18:27 | close | 631 | 0.10 | 1.35984 | 1.35888 | 0.00000 | 2.70 | 12237.00 |
1263 | 2010.03.05 18:37 | buy | 632 | 0.10 | 1.35950 | 1.35842 | 0.00000 | ||
1264 | 2010.03.05 18:40 | close | 632 | 0.10 | 1.36011 | 1.35842 | 0.00000 | 6.10 | 12243.10 |
1265 | 2010.03.05 18:45 | sell | 633 | 0.10 | 1.36061 | 1.36170 | 0.00000 | ||
1266 | 2010.03.05 19:20 | s/l | 633 | 0.10 | 1.36170 | 1.36170 | 0.00000 | -10.90 | 12232.20 |
1267 | 2010.03.05 19:27 | buy | 634 | 0.10 | 1.36134 | 1.36054 | 0.00000 | ||
1268 | 2010.03.05 19:32 | s/l | 634 | 0.10 | 1.36054 | 1.36054 | 0.00000 | -8.00 | 12224.20 |
1269 | 2010.03.05 19:32 | buy | 635 | 0.10 | 1.36044 | 1.35958 | 0.00000 | ||
1270 | 2010.03.05 19:40 | close | 635 | 0.10 | 1.36070 | 1.35958 | 0.00000 | 2.60 | 12226.80 |
1271 | 2010.03.05 19:45 | sell | 636 | 0.10 | 1.36106 | 1.36185 | 0.00000 | ||
1272 | 2010.03.05 20:20 | close | 636 | 0.10 | 1.36086 | 1.36185 | 0.00000 | 2.00 | 12228.80 |
1273 | 2010.03.05 20:22 | buy | 637 | 0.10 | 1.36098 | 1.36035 | 0.00000 | ||
1274 | 2010.03.05 20:27 | close | 637 | 0.10 | 1.36111 | 1.36035 | 0.00000 | 1.30 | 12230.10 |
1275 | 2010.03.05 20:40 | sell | 638 | 0.10 | 1.36176 | 1.36239 | 0.00000 | ||
1276 | 2010.03.05 20:50 | s/l | 638 | 0.10 | 1.36239 | 1.36239 | 0.00000 | -6.30 | 12223.80 |
1277 | 2010.03.05 21:07 | sell | 639 | 0.10 | 1.36269 | 1.36332 | 0.00000 | ||
1278 | 2010.03.05 21:10 | close | 639 | 0.10 | 1.36265 | 1.36332 | 0.00000 | 0.40 | 12224.20 |
1279 | 2010.03.05 21:12 | sell | 640 | 0.10 | 1.36250 | 1.36313 | 0.00000 | ||
1280 | 2010.03.05 21:15 | close | 640 | 0.10 | 1.36245 | 1.36313 | 0.00000 | 0.50 | 12224.70 |
1281 | 2010.03.05 21:32 | sell | 641 | 0.10 | 1.36262 | 1.36325 | 0.00000 | ||
1282 | 2010.03.05 21:45 | close | 641 | 0.10 | 1.36240 | 1.36325 | 0.00000 | 2.20 | 12226.90 |
1283 | 2010.03.05 21:50 | buy | 642 | 0.10 | 1.36212 | 1.36137 | 0.00000 | ||
1284 | 2010.03.05 21:57 | close | 642 | 0.10 | 1.36219 | 1.36137 | 0.00000 | 0.70 | 12227.60 |
1285 | 2010.03.05 22:15 | sell | 643 | 0.10 | 1.36224 | 1.36287 | 0.00000 | ||
1286 | 2010.03.05 22:50 | close | 643 | 0.10 | 1.36210 | 1.36287 | 0.00000 | 1.40 | 12229.00 |
1287 | 2010.03.08 00:00 | sell | 644 | 0.10 | 1.36422 | 1.36523 | 0.00000 | ||
1288 | 2010.03.08 00:10 | close | 644 | 0.10 | 1.36409 | 1.36523 | 0.00000 | 1.30 | 12230.30 |
1289 | 2010.03.08 00:15 | buy | 645 | 0.10 | 1.36358 | 1.36295 | 0.00000 | ||
1290 | 2010.03.08 00:20 | s/l | 645 | 0.10 | 1.36295 | 1.36295 | 0.00000 | -6.30 | 12224.00 |
1291 | 2010.03.08 00:20 | buy | 646 | 0.10 | 1.36289 | 1.36226 | 0.00000 | ||
1292 | 2010.03.08 00:22 | close | 646 | 0.10 | 1.36302 | 1.36226 | 0.00000 | 1.30 | 12225.30 |
1293 | 2010.03.08 00:27 | sell | 647 | 0.10 | 1.36337 | 1.36416 | 0.00000 | ||
1294 | 2010.03.08 00:30 | close | 647 | 0.10 | 1.36292 | 1.36416 | 0.00000 | 4.50 | 12229.80 |
1295 | 2010.03.08 00:37 | buy | 648 | 0.10 | 1.36278 | 1.36209 | 0.00000 | ||
1296 | 2010.03.08 00:40 | close | 648 | 0.10 | 1.36313 | 1.36209 | 0.00000 | 3.50 | 12233.30 |
1297 | 2010.03.08 00:45 | sell | 649 | 0.10 | 1.36346 | 1.36409 | 0.00000 | ||
1298 | 2010.03.08 01:03 | s/l | 649 | 0.10 | 1.36409 | 1.36409 | 0.00000 | -6.30 | 12227.00 |
1299 | 2010.03.08 01:16 | sell | 650 | 0.10 | 1.36641 | 1.36756 | 0.00000 | ||
1300 | 2010.03.08 01:20 | close | 650 | 0.10 | 1.36611 | 1.36756 | 0.00000 | 3.00 | 12230.00 |
1301 | 2010.03.08 01:37 | sell | 651 | 0.10 | 1.36661 | 1.36771 | 0.00000 | ||
1302 | 2010.03.08 01:40 | close | 651 | 0.10 | 1.36622 | 1.36771 | 0.00000 | 3.90 | 12233.90 |
1303 | 2010.03.08 01:42 | sell | 652 | 0.10 | 1.36616 | 1.36681 | 0.00000 | ||
1304 | 2010.03.08 01:45 | close | 652 | 0.10 | 1.36576 | 1.36681 | 0.00000 | 4.00 | 12237.90 |
1305 | 2010.03.08 01:50 | buy | 653 | 0.10 | 1.36516 | 1.36402 | 0.00000 | ||
1306 | 2010.03.08 01:52 | close | 653 | 0.10 | 1.36525 | 1.36402 | 0.00000 | 0.90 | 12238.80 |
1307 | 2010.03.08 01:55 | buy | 654 | 0.10 | 1.36531 | 1.36436 | 0.00000 | ||
1308 | 2010.03.08 01:57 | close | 654 | 0.10 | 1.36555 | 1.36436 | 0.00000 | 2.40 | 12241.20 |
1309 | 2010.03.08 02:03 | buy | 655 | 0.10 | 1.36536 | 1.36433 | 0.00000 | ||
1310 | 2010.03.08 02:13 | close | 655 | 0.10 | 1.36553 | 1.36433 | 0.00000 | 1.70 | 12242.90 |
1311 | 2010.03.08 02:20 | sell | 656 | 0.10 | 1.36581 | 1.36646 | 0.00000 | ||
1312 | 2010.03.08 02:40 | s/l | 656 | 0.10 | 1.36646 | 1.36646 | 0.00000 | -6.50 | 12236.40 |
1313 | 2010.03.08 02:42 | buy | 657 | 0.10 | 1.36663 | 1.36600 | 0.00000 | ||
1314 | 2010.03.08 02:45 | close | 657 | 0.10 | 1.36689 | 1.36600 | 0.00000 | 2.60 | 12239.00 |
1315 | 2010.03.08 02:50 | sell | 658 | 0.10 | 1.36725 | 1.36788 | 0.00000 | ||
1316 | 2010.03.08 02:52 | close | 658 | 0.10 | 1.36722 | 1.36788 | 0.00000 | 0.30 | 12239.30 |
1317 | 2010.03.08 02:57 | buy | 659 | 0.10 | 1.36698 | 1.36631 | 0.00000 | ||
1318 | 2010.03.08 02:59 | close | 659 | 0.10 | 1.36720 | 1.36631 | 0.00000 | 2.20 | 12241.50 |
1319 | 2010.03.08 03:02 | buy | 660 | 0.10 | 1.36738 | 1.36554 | 0.00000 | ||
1320 | 2010.03.08 03:10 | close | 660 | 0.10 | 1.36786 | 1.36554 | 0.00000 | 4.80 | 12246.30 |
1321 | 2010.03.08 03:12 | buy | 661 | 0.10 | 1.36790 | 1.36700 | 0.00000 | ||
1322 | 2010.03.08 03:15 | close | 661 | 0.10 | 1.36837 | 1.36700 | 0.00000 | 4.70 | 12251.00 |
1323 | 2010.03.08 03:17 | buy | 662 | 0.10 | 1.36841 | 1.36767 | 0.00000 | ||
1324 | 2010.03.08 03:20 | close | 662 | 0.10 | 1.36889 | 1.36767 | 0.00000 | 4.80 | 12255.80 |
1325 | 2010.03.08 03:32 | sell | 663 | 0.10 | 1.36879 | 1.36950 | 0.00000 | ||
1326 | 2010.03.08 03:40 | close | 663 | 0.10 | 1.36874 | 1.36950 | 0.00000 | 0.50 | 12256.30 |
1327 | 2010.03.08 03:50 | buy | 664 | 0.10 | 1.36815 | 1.36752 | 0.00000 | ||
1328 | 2010.03.08 03:59 | close | 664 | 0.10 | 1.36828 | 1.36752 | 0.00000 | 1.30 | 12257.60 |
1329 | 2010.03.08 04:02 | buy | 665 | 0.10 | 1.36848 | 1.36780 | 0.00000 | ||
1330 | 2010.03.08 04:10 | close | 665 | 0.10 | 1.36857 | 1.36780 | 0.00000 | 0.90 | 12258.50 |
1331 | 2010.03.08 04:20 | sell | 666 | 0.10 | 1.36901 | 1.36964 | 0.00000 | ||
1332 | 2010.03.08 04:27 | close | 666 | 0.10 | 1.36893 | 1.36964 | 0.00000 | 0.80 | 12259.30 |
1333 | 2010.03.08 04:36 | sell | 667 | 0.10 | 1.36829 | 1.36901 | 0.00000 | ||
1334 | 2010.03.08 04:40 | close | 667 | 0.10 | 1.36816 | 1.36901 | 0.00000 | 1.30 | 12260.60 |
1335 | 2010.03.08 04:53 | buy | 668 | 0.10 | 1.36791 | 1.36717 | 0.00000 | ||
1336 | 2010.03.08 04:56 | close | 668 | 0.10 | 1.36795 | 1.36717 | 0.00000 | 0.40 | 12261.00 |
1337 | 2010.03.08 05:15 | sell | 669 | 0.10 | 1.36855 | 1.36918 | 0.00000 | ||
1338 | 2010.03.08 05:32 | s/l | 669 | 0.10 | 1.36918 | 1.36918 | 0.00000 | -6.30 | 12254.70 |
1339 | 2010.03.08 05:37 | sell | 670 | 0.10 | 1.36910 | 1.36981 | 0.00000 | ||
1340 | 2010.03.08 05:40 | close | 670 | 0.10 | 1.36882 | 1.36981 | 0.00000 | 2.80 | 12257.50 |
1341 | 2010.03.08 05:42 | sell | 671 | 0.10 | 1.36873 | 1.36942 | 0.00000 | ||
1342 | 2010.03.08 05:45 | close | 671 | 0.10 | 1.36845 | 1.36942 | 0.00000 | 2.80 | 12260.30 |
1343 | 2010.03.08 05:52 | buy | 672 | 0.10 | 1.36821 | 1.36758 | 0.00000 | ||
1344 | 2010.03.08 05:57 | close | 672 | 0.10 | 1.36824 | 1.36758 | 0.00000 | 0.30 | 12260.60 |
1345 | 2010.03.08 06:07 | buy | 673 | 0.10 | 1.36796 | 1.36733 | 0.00000 | ||
1346 | 2010.03.08 06:10 | close | 673 | 0.10 | 1.36811 | 1.36733 | 0.00000 | 1.50 | 12262.10 |
1347 | 2010.03.08 06:32 | sell | 674 | 0.10 | 1.36825 | 1.36915 | 0.00000 | ||
1348 | 2010.03.08 06:40 | close | 674 | 0.10 | 1.36810 | 1.36915 | 0.00000 | 1.50 | 12263.60 |
1349 | 2010.03.08 06:42 | sell | 675 | 0.10 | 1.36801 | 1.36875 | 0.00000 | ||
1350 | 2010.03.08 06:45 | close | 675 | 0.10 | 1.36774 | 1.36875 | 0.00000 | 2.70 | 12266.30 |
1351 | 2010.03.08 06:50 | buy | 676 | 0.10 | 1.36726 | 1.36663 | 0.00000 | ||
1352 | 2010.03.08 06:52 | close | 676 | 0.10 | 1.36729 | 1.36663 | 0.00000 | 0.30 | 12266.60 |
1353 | 2010.03.08 06:55 | buy | 677 | 0.10 | 1.36738 | 1.36675 | 0.00000 | ||
1354 | 2010.03.08 06:57 | close | 677 | 0.10 | 1.36753 | 1.36675 | 0.00000 | 1.50 | 12268.10 |
1355 | 2010.03.08 07:15 | buy | 678 | 0.10 | 1.36746 | 1.36683 | 0.00000 | ||
1356 | 2010.03.08 07:45 | close | 678 | 0.10 | 1.36783 | 1.36683 | 0.00000 | 3.70 | 12271.80 |
1357 | 2010.03.08 07:50 | sell | 679 | 0.10 | 1.36820 | 1.36925 | 0.00000 | ||
1358 | 2010.03.08 07:52 | close | 679 | 0.10 | 1.36816 | 1.36925 | 0.00000 | 0.40 | 12272.20 |
1359 | 2010.03.08 07:55 | sell | 680 | 0.10 | 1.36808 | 1.36913 | 0.00000 | ||
1360 | 2010.03.08 07:57 | close | 680 | 0.10 | 1.36792 | 1.36913 | 0.00000 | 1.60 | 12273.80 |
1361 | 2010.03.08 08:02 | buy | 681 | 0.10 | 1.36792 | 1.36700 | 0.00000 | ||
1362 | 2010.03.08 08:10 | close | 681 | 0.10 | 1.36835 | 1.36700 | 0.00000 | 4.30 | 12278.10 |
1363 | 2010.03.08 08:12 | buy | 682 | 0.10 | 1.36840 | 1.36755 | 0.00000 | ||
1364 | 2010.03.08 08:15 | close | 682 | 0.10 | 1.36883 | 1.36755 | 0.00000 | 4.30 | 12282.40 |
1365 | 2010.03.08 08:17 | buy | 683 | 0.10 | 1.36888 | 1.36814 | 0.00000 | ||
1366 | 2010.03.08 08:20 | close | 683 | 0.10 | 1.36931 | 1.36814 | 0.00000 | 4.30 | 12286.70 |
1367 | 2010.03.08 08:32 | sell | 684 | 0.10 | 1.37023 | 1.37103 | 0.00000 | ||
1368 | 2010.03.08 08:40 | close | 684 | 0.10 | 1.36986 | 1.37103 | 0.00000 | 3.70 | 12290.40 |
1369 | 2010.03.08 08:45 | buy | 685 | 0.10 | 1.36929 | 1.36838 | 0.00000 | ||
1370 | 2010.03.08 08:50 | s/l | 685 | 0.10 | 1.36838 | 1.36838 | 0.00000 | -9.10 | 12281.30 |
1371 | 2010.03.08 08:50 | buy | 686 | 0.10 | 1.36852 | 1.36729 | 0.00000 | ||
1372 | 2010.03.08 08:52 | close | 686 | 0.10 | 1.36869 | 1.36729 | 0.00000 | 1.70 | 12283.00 |
1373 | 2010.03.08 09:07 | sell | 687 | 0.10 | 1.36861 | 1.36971 | 0.00000 | ||
1374 | 2010.03.08 09:10 | close | 687 | 0.10 | 1.36790 | 1.36971 | 0.00000 | 7.10 | 12290.10 |
1375 | 2010.03.08 09:12 | sell | 688 | 0.10 | 1.36792 | 1.36874 | 0.00000 | ||
1376 | 2010.03.08 09:15 | close | 688 | 0.10 | 1.36721 | 1.36874 | 0.00000 | 7.10 | 12297.20 |
1377 | 2010.03.08 09:17 | sell | 689 | 0.10 | 1.36723 | 1.36851 | 0.00000 | ||
1378 | 2010.03.08 09:20 | close | 689 | 0.10 | 1.36629 | 1.36851 | 0.00000 | 9.40 | 12306.60 |
1379 | 2010.03.08 09:22 | buy | 690 | 0.10 | 1.36675 | 1.36612 | 0.00000 | ||
1380 | 2010.03.08 09:27 | close | 690 | 0.10 | 1.36700 | 1.36612 | 0.00000 | 2.50 | 12309.10 |
1381 | 2010.03.08 09:35 | buy | 691 | 0.10 | 1.36636 | 1.36490 | 0.00000 | ||
1382 | 2010.03.08 09:40 | close | 691 | 0.10 | 1.36654 | 1.36490 | 0.00000 | 1.80 | 12310.90 |
1383 | 2010.03.08 09:50 | sell | 692 | 0.10 | 1.36731 | 1.36844 | 0.00000 | ||
1384 | 2010.03.08 09:52 | close | 692 | 0.10 | 1.36726 | 1.36844 | 0.00000 | 0.50 | 12311.40 |
1385 | 2010.03.08 09:55 | sell | 693 | 0.10 | 1.36718 | 1.36784 | 0.00000 | ||
1386 | 2010.03.08 09:57 | close | 693 | 0.10 | 1.36700 | 1.36784 | 0.00000 | 1.80 | 12313.20 |
1387 | 2010.03.08 10:02 | sell | 694 | 0.10 | 1.36755 | 1.36842 | 0.00000 | ||
1388 | 2010.03.08 10:10 | close | 694 | 0.10 | 1.36736 | 1.36842 | 0.00000 | 1.90 | 12315.10 |
1389 | 2010.03.08 10:15 | buy | 695 | 0.10 | 1.36695 | 1.36598 | 0.00000 | ||
1390 | 2010.03.08 10:32 | close | 695 | 0.10 | 1.36724 | 1.36598 | 0.00000 | 2.90 | 12318.00 |
1391 | 2010.03.08 10:37 | sell | 696 | 0.10 | 1.36739 | 1.36802 | 0.00000 | ||
1392 | 2010.03.08 10:40 | close | 696 | 0.10 | 1.36702 | 1.36802 | 0.00000 | 3.70 | 12321.70 |
1393 | 2010.03.08 10:45 | buy | 697 | 0.10 | 1.36658 | 1.36595 | 0.00000 | ||
1394 | 2010.03.08 10:50 | s/l | 697 | 0.10 | 1.36595 | 1.36595 | 0.00000 | -6.30 | 12315.40 |
1395 | 2010.03.08 10:50 | buy | 698 | 0.10 | 1.36600 | 1.36526 | 0.00000 | ||
1396 | 2010.03.08 10:52 | close | 698 | 0.10 | 1.36608 | 1.36526 | 0.00000 | 0.80 | 12316.20 |
1397 | 2010.03.08 10:55 | buy | 699 | 0.10 | 1.36615 | 1.36540 | 0.00000 | ||
1398 | 2010.03.08 10:57 | close | 699 | 0.10 | 1.36637 | 1.36540 | 0.00000 | 2.20 | 12318.40 |
1399 | 2010.03.08 11:02 | sell | 700 | 0.10 | 1.36612 | 1.36710 | 0.00000 | ||
1400 | 2010.03.08 11:10 | close | 700 | 0.10 | 1.36576 | 1.36710 | 0.00000 | 3.60 | 12322.00 |
1401 | 2010.03.08 11:15 | buy | 701 | 0.10 | 1.36518 | 1.36423 | 0.00000 | ||
1402 | 2010.03.08 11:20 | s/l | 701 | 0.10 | 1.36423 | 1.36423 | 0.00000 | -9.50 | 12312.50 |
1403 | 2010.03.08 11:20 | buy | 702 | 0.10 | 1.36442 | 1.36373 | 0.00000 | ||
1404 | 2010.03.08 11:22 | close | 702 | 0.10 | 1.36459 | 1.36373 | 0.00000 | 1.70 | 12314.20 |
1405 | 2010.03.08 11:25 | buy | 703 | 0.10 | 1.36461 | 1.36391 | 0.00000 | ||
1406 | 2010.03.08 11:27 | close | 703 | 0.10 | 1.36497 | 1.36391 | 0.00000 | 3.60 | 12317.80 |
1407 | 2010.03.08 11:27 | buy | 704 | 0.10 | 1.36448 | 1.36306 | 0.00000 | ||
1408 | 2010.03.08 11:45 | close | 704 | 0.10 | 1.36456 | 1.36306 | 0.00000 | 0.80 | 12318.60 |
1409 | 2010.03.08 11:50 | sell | 705 | 0.10 | 1.36490 | 1.36588 | 0.00000 | ||
1410 | 2010.03.08 11:52 | close | 705 | 0.10 | 1.36488 | 1.36588 | 0.00000 | 0.20 | 12318.80 |
1411 | 2010.03.08 12:02 | sell | 706 | 0.10 | 1.36547 | 1.36618 | 0.00000 | ||
1412 | 2010.03.08 12:10 | close | 706 | 0.10 | 1.36522 | 1.36618 | 0.00000 | 2.50 | 12321.30 |
1413 | 2010.03.08 12:15 | buy | 707 | 0.10 | 1.36476 | 1.36387 | 0.00000 | ||
1414 | 2010.03.08 12:45 | close | 707 | 0.10 | 1.36502 | 1.36387 | 0.00000 | 2.60 | 12323.90 |
1415 | 2010.03.08 12:47 | buy | 708 | 0.10 | 1.36509 | 1.36434 | 0.00000 | ||
1416 | 2010.03.08 12:50 | close | 708 | 0.10 | 1.36542 | 1.36434 | 0.00000 | 3.30 | 12327.20 |
1417 | 2010.03.08 12:55 | sell | 709 | 0.10 | 1.36529 | 1.36592 | 0.00000 | ||
1418 | 2010.03.08 12:57 | close | 709 | 0.10 | 1.36509 | 1.36592 | 0.00000 | 2.00 | 12329.20 |
1419 | 2010.03.08 13:10 | sell | 710 | 0.10 | 1.36546 | 1.36609 | 0.00000 | ||
1420 | 2010.03.08 13:15 | s/l | 710 | 0.10 | 1.36609 | 1.36609 | 0.00000 | -6.30 | 12322.90 |
1421 | 2010.03.08 13:15 | sell | 711 | 0.10 | 1.36603 | 1.36666 | 0.00000 | ||
1422 | 2010.03.08 13:20 | s/l | 711 | 0.10 | 1.36666 | 1.36666 | 0.00000 | -6.30 | 12316.60 |
1423 | 2010.03.08 13:20 | sell | 712 | 0.10 | 1.36660 | 1.36723 | 0.00000 | ||
1424 | 2010.03.08 13:22 | close | 712 | 0.10 | 1.36643 | 1.36723 | 0.00000 | 1.70 | 12318.30 |
1425 | 2010.03.08 13:25 | sell | 713 | 0.10 | 1.36641 | 1.36704 | 0.00000 | ||
1426 | 2010.03.08 13:27 | close | 713 | 0.10 | 1.36605 | 1.36704 | 0.00000 | 3.60 | 12321.90 |
1427 | 2010.03.08 13:30 | sell | 714 | 0.10 | 1.36618 | 1.36681 | 0.00000 | ||
1428 | 2010.03.08 13:32 | close | 714 | 0.10 | 1.36574 | 1.36681 | 0.00000 | 4.40 | 12326.30 |
1429 | 2010.03.08 13:35 | sell | 715 | 0.10 | 1.36567 | 1.36630 | 0.00000 | ||
1430 | 2010.03.08 13:37 | close | 715 | 0.10 | 1.36560 | 1.36630 | 0.00000 | 0.70 | 12327.00 |
1431 | 2010.03.08 13:40 | sell | 716 | 0.10 | 1.36608 | 1.36671 | 0.00000 | ||
1432 | 2010.03.08 13:45 | s/l | 716 | 0.10 | 1.36671 | 1.36671 | 0.00000 | -6.30 | 12320.70 |
1433 | 2010.03.08 13:45 | sell | 717 | 0.10 | 1.36650 | 1.36713 | 0.00000 | ||
1434 | 2010.03.08 14:10 | close | 717 | 0.10 | 1.36648 | 1.36713 | 0.00000 | 0.20 | 12320.90 |
1435 | 2010.03.08 14:12 | sell | 718 | 0.10 | 1.36641 | 1.36704 | 0.00000 | ||
1436 | 2010.03.08 14:15 | close | 718 | 0.10 | 1.36606 | 1.36704 | 0.00000 | 3.50 | 12324.40 |
1437 | 2010.03.08 14:17 | sell | 719 | 0.10 | 1.36599 | 1.36662 | 0.00000 | ||
1438 | 2010.03.08 14:20 | close | 719 | 0.10 | 1.36550 | 1.36662 | 0.00000 | 4.90 | 12329.30 |
1439 | 2010.03.08 14:22 | sell | 720 | 0.10 | 1.36557 | 1.36620 | 0.00000 | ||
1440 | 2010.03.08 14:32 | close | 720 | 0.10 | 1.36526 | 1.36620 | 0.00000 | 3.10 | 12332.40 |
1441 | 2010.03.08 14:35 | sell | 721 | 0.10 | 1.36522 | 1.36585 | 0.00000 | ||
1442 | 2010.03.08 14:37 | close | 721 | 0.10 | 1.36510 | 1.36585 | 0.00000 | 1.20 | 12333.60 |
1443 | 2010.03.08 14:40 | sell | 722 | 0.10 | 1.36571 | 1.36634 | 0.00000 | ||
1444 | 2010.03.08 14:45 | s/l | 722 | 0.10 | 1.36634 | 1.36634 | 0.00000 | -6.30 | 12327.30 |
1445 | 2010.03.08 14:45 | sell | 723 | 0.10 | 1.36620 | 1.36683 | 0.00000 | ||
1446 | 2010.03.08 14:50 | s/l | 723 | 0.10 | 1.36683 | 1.36683 | 0.00000 | -6.30 | 12321.00 |
1447 | 2010.03.08 14:50 | sell | 724 | 0.10 | 1.36669 | 1.36732 | 0.00000 | ||
1448 | 2010.03.08 14:52 | close | 724 | 0.10 | 1.36657 | 1.36732 | 0.00000 | 1.20 | 12322.20 |
1449 | 2010.03.08 14:55 | sell | 725 | 0.10 | 1.36653 | 1.36716 | 0.00000 | ||
1450 | 2010.03.08 14:57 | close | 725 | 0.10 | 1.36625 | 1.36716 | 0.00000 | 2.80 | 12325.00 |
1451 | 2010.03.08 14:59 | sell | 726 | 0.10 | 1.36649 | 1.36712 | 0.00000 | ||
1452 | 2010.03.08 15:07 | close | 726 | 0.10 | 1.36640 | 1.36712 | 0.00000 | 0.90 | 12325.90 |
1453 | 2010.03.08 15:10 | sell | 727 | 0.10 | 1.36738 | 1.36801 | 0.00000 | ||
1454 | 2010.03.08 15:12 | close | 727 | 0.10 | 1.36735 | 1.36801 | 0.00000 | 0.30 | 12326.20 |
1455 | 2010.03.08 15:15 | sell | 728 | 0.10 | 1.36809 | 1.36872 | 0.00000 | ||
1456 | 2010.03.08 15:17 | close | 728 | 0.10 | 1.36806 | 1.36872 | 0.00000 | 0.30 | 12326.50 |
1457 | 2010.03.08 15:20 | sell | 729 | 0.10 | 1.36880 | 1.36943 | 0.00000 | ||
1458 | 2010.03.08 15:22 | close | 729 | 0.10 | 1.36854 | 1.36943 | 0.00000 | 2.60 | 12329.10 |
1459 | 2010.03.08 15:25 | sell | 730 | 0.10 | 1.36856 | 1.36919 | 0.00000 | ||
1460 | 2010.03.08 15:27 | close | 730 | 0.10 | 1.36806 | 1.36919 | 0.00000 | 5.00 | 12334.10 |
1461 | 2010.03.08 15:27 | sell | 731 | 0.10 | 1.36845 | 1.36908 | 0.00000 | ||
1462 | 2010.03.08 15:32 | s/l | 731 | 0.10 | 1.36908 | 1.36908 | 0.00000 | -6.30 | 12327.80 |
1463 | 2010.03.08 15:32 | sell | 732 | 0.10 | 1.36896 | 1.36959 | 0.00000 | ||
1464 | 2010.03.08 15:40 | close | 732 | 0.10 | 1.36867 | 1.36959 | 0.00000 | 2.90 | 12330.70 |
1465 | 2010.03.08 15:42 | sell | 733 | 0.10 | 1.36863 | 1.36926 | 0.00000 | ||
1466 | 2010.03.08 15:45 | close | 733 | 0.10 | 1.36816 | 1.36926 | 0.00000 | 4.70 | 12335.40 |
1467 | 2010.03.08 15:47 | sell | 734 | 0.10 | 1.36812 | 1.36875 | 0.00000 | ||
1468 | 2010.03.08 15:50 | close | 734 | 0.10 | 1.36749 | 1.36875 | 0.00000 | 6.30 | 12341.70 |
1469 | 2010.03.08 15:52 | sell | 735 | 0.10 | 1.36762 | 1.36825 | 0.00000 | ||
1470 | 2010.03.08 16:02 | close | 735 | 0.10 | 1.36758 | 1.36825 | 0.00000 | 0.40 | 12342.10 |
1471 | 2010.03.08 16:05 | sell | 736 | 0.10 | 1.36723 | 1.36786 | 0.00000 | ||
1472 | 2010.03.08 16:10 | close | 736 | 0.10 | 1.36714 | 1.36786 | 0.00000 | 0.90 | 12343.00 |
1473 | 2010.03.08 16:12 | sell | 737 | 0.10 | 1.36708 | 1.36771 | 0.00000 | ||
1474 | 2010.03.08 16:15 | close | 737 | 0.10 | 1.36671 | 1.36771 | 0.00000 | 3.70 | 12346.70 |
1475 | 2010.03.08 16:17 | sell | 738 | 0.10 | 1.36664 | 1.36727 | 0.00000 | ||
1476 | 2010.03.08 16:20 | close | 738 | 0.10 | 1.36612 | 1.36727 | 0.00000 | 5.20 | 12351.90 |
1477 | 2010.03.08 16:22 | sell | 739 | 0.10 | 1.36620 | 1.36683 | 0.00000 | ||
1478 | 2010.03.08 16:37 | s/l | 739 | 0.10 | 1.36683 | 1.36683 | 0.00000 | -6.30 | 12345.60 |
1479 | 2010.03.08 16:37 | sell | 740 | 0.10 | 1.36665 | 1.36728 | 0.00000 | ||
1480 | 2010.03.08 16:40 | close | 740 | 0.10 | 1.36557 | 1.36728 | 0.00000 | 10.80 | 12356.40 |
1481 | 2010.03.08 16:42 | sell | 741 | 0.10 | 1.36568 | 1.36631 | 0.00000 | ||
1482 | 2010.03.08 16:45 | close | 741 | 0.10 | 1.36461 | 1.36631 | 0.00000 | 10.70 | 12367.10 |
1483 | 2010.03.08 16:50 | buy | 742 | 0.10 | 1.36332 | 1.36222 | 0.00000 | ||
1484 | 2010.03.08 16:52 | close | 742 | 0.10 | 1.36375 | 1.36222 | 0.00000 | 4.30 | 12371.40 |
1485 | 2010.03.08 16:55 | buy | 743 | 0.10 | 1.36364 | 1.36254 | 0.00000 | ||
1486 | 2010.03.08 16:57 | close | 743 | 0.10 | 1.36440 | 1.36254 | 0.00000 | 7.60 | 12379.00 |
1487 | 2010.03.08 16:59 | sell | 744 | 0.10 | 1.36520 | 1.36583 | 0.00000 | ||
1488 | 2010.03.08 17:05 | close | 744 | 0.10 | 1.36506 | 1.36583 | 0.00000 | 1.40 | 12380.40 |
1489 | 2010.03.08 17:07 | sell | 745 | 0.10 | 1.36549 | 1.36612 | 0.00000 | ||
1490 | 2010.03.08 17:10 | close | 745 | 0.10 | 1.36443 | 1.36612 | 0.00000 | 10.60 | 12391.00 |
1491 | 2010.03.08 17:15 | buy | 746 | 0.10 | 1.36347 | 1.36237 | 0.00000 | ||
1492 | 2010.03.08 17:17 | close | 746 | 0.10 | 1.36358 | 1.36237 | 0.00000 | 1.10 | 12392.10 |
1493 | 2010.03.08 17:20 | buy | 747 | 0.10 | 1.36220 | 1.36110 | 0.00000 | ||
1494 | 2010.03.08 17:22 | close | 747 | 0.10 | 1.36263 | 1.36110 | 0.00000 | 4.30 | 12396.40 |
1495 | 2010.03.08 17:25 | buy | 748 | 0.10 | 1.36252 | 1.36142 | 0.00000 | ||
1496 | 2010.03.08 17:27 | close | 748 | 0.10 | 1.36326 | 1.36142 | 0.00000 | 7.40 | 12403.80 |
1497 | 2010.03.08 17:27 | buy | 749 | 0.10 | 1.36252 | 1.36142 | 0.00000 | ||
1498 | 2010.03.08 17:50 | s/l | 749 | 0.10 | 1.36142 | 1.36142 | 0.00000 | -11.00 | 12392.80 |
1499 | 2010.03.08 17:50 | buy | 750 | 0.10 | 1.36120 | 1.36010 | 0.00000 | ||
1500 | 2010.03.08 17:52 | close | 750 | 0.10 | 1.36127 | 1.36010 | 0.00000 | 0.70 | 12393.50 |
1501 | 2010.03.08 17:55 | buy | 751 | 0.10 | 1.36134 | 1.36024 | 0.00000 | ||
1502 | 2010.03.08 17:57 | close | 751 | 0.10 | 1.36155 | 1.36024 | 0.00000 | 2.10 | 12395.60 |
1503 | 2010.03.08 17:59 | buy | 752 | 0.10 | 1.36141 | 1.36031 | 0.00000 | ||
1504 | 2010.03.08 18:10 | close | 752 | 0.10 | 1.36169 | 1.36031 | 0.00000 | 2.80 | 12398.40 |
1505 | 2010.03.08 18:12 | buy | 753 | 0.10 | 1.36168 | 1.36058 | 0.00000 | ||
1506 | 2010.03.08 18:15 | close | 753 | 0.10 | 1.36235 | 1.36058 | 0.00000 | 6.70 | 12405.10 |
1507 | 2010.03.08 18:17 | buy | 754 | 0.10 | 1.36234 | 1.36124 | 0.00000 | ||
1508 | 2010.03.08 18:20 | close | 754 | 0.10 | 1.36302 | 1.36124 | 0.00000 | 6.80 | 12411.90 |
1509 | 2010.03.08 18:22 | buy | 755 | 0.10 | 1.36279 | 1.36169 | 0.00000 | ||
1510 | 2010.03.08 18:25 | close | 755 | 0.10 | 1.36280 | 1.36169 | 0.00000 | 0.10 | 12412.00 |
1511 | 2010.03.08 18:27 | buy | 756 | 0.10 | 1.36234 | 1.36124 | 0.00000 | ||
1512 | 2010.03.08 18:27 | close | 756 | 0.10 | 1.36286 | 1.36124 | 0.00000 | 5.20 | 12417.20 |
1513 | 2010.03.08 18:30 | buy | 757 | 0.10 | 1.36312 | 1.36202 | 0.00000 | ||
1514 | 2010.03.08 18:45 | close | 757 | 0.10 | 1.36346 | 1.36202 | 0.00000 | 3.40 | 12420.60 |
1515 | 2010.03.08 18:47 | buy | 758 | 0.10 | 1.36352 | 1.36242 | 0.00000 | ||
1516 | 2010.03.08 18:50 | close | 758 | 0.10 | 1.36390 | 1.36242 | 0.00000 | 3.80 | 12424.40 |
1517 | 2010.03.08 18:52 | buy | 759 | 0.10 | 1.36382 | 1.36272 | 0.00000 | ||
1518 | 2010.03.08 18:59 | close | 759 | 0.10 | 1.36389 | 1.36272 | 0.00000 | 0.70 | 12425.10 |
1519 | 2010.03.08 19:00 | buy | 760 | 0.10 | 1.36406 | 1.36296 | 0.00000 | ||
1520 | 2010.03.08 19:20 | s/l | 760 | 0.10 | 1.36296 | 1.36296 | 0.00000 | -11.00 | 12414.10 |
1521 | 2010.03.08 19:20 | buy | 761 | 0.10 | 1.36310 | 1.36200 | 0.00000 | ||
1522 | 2010.03.08 19:27 | close | 761 | 0.10 | 1.36329 | 1.36200 | 0.00000 | 1.90 | 12416.00 |
1523 | 2010.03.08 19:27 | buy | 762 | 0.10 | 1.36315 | 1.36205 | 0.00000 | ||
1524 | 2010.03.08 19:32 | close | 762 | 0.10 | 1.36323 | 1.36205 | 0.00000 | 0.80 | 12416.80 |
1525 | 2010.03.08 19:35 | buy | 763 | 0.10 | 1.36334 | 1.36224 | 0.00000 | ||
1526 | 2010.03.08 21:10 | close | 763 | 0.10 | 1.36358 | 1.36224 | 0.00000 | 2.40 | 12419.20 |
1527 | 2010.03.08 21:12 | buy | 764 | 0.10 | 1.36369 | 1.36259 | 0.00000 | ||
1528 | 2010.03.08 21:15 | close | 764 | 0.10 | 1.36388 | 1.36259 | 0.00000 | 1.90 | 12421.10 |
1529 | 2010.03.08 21:17 | buy | 765 | 0.10 | 1.36399 | 1.36289 | 0.00000 | ||
1530 | 2010.03.08 21:20 | close | 765 | 0.10 | 1.36417 | 1.36289 | 0.00000 | 1.80 | 12422.90 |
1531 | 2010.03.08 21:22 | buy | 766 | 0.10 | 1.36418 | 1.36308 | 0.00000 | ||
1532 | 2010.03.08 21:50 | s/l | 766 | 0.10 | 1.36308 | 1.36308 | 0.00000 | -11.00 | 12411.90 |
1533 | 2010.03.08 21:50 | buy | 767 | 0.10 | 1.36310 | 1.36200 | 0.00000 | ||
1534 | 2010.03.08 21:57 | close | 767 | 0.10 | 1.36312 | 1.36200 | 0.00000 | 0.20 | 12412.10 |
1535 | 2010.03.08 21:59 | buy | 768 | 0.10 | 1.36330 | 1.36220 | 0.00000 | ||
1536 | 2010.03.08 22:20 | close | 768 | 0.10 | 1.36333 | 1.36220 | 0.00000 | 0.30 | 12412.40 |
1537 | 2010.03.08 22:22 | buy | 769 | 0.10 | 1.36342 | 1.36232 | 0.00000 | ||
1538 | 2010.03.08 23:50 | s/l | 769 | 0.10 | 1.36232 | 1.36232 | 0.00000 | -11.00 | 12401.40 |
1539 | 2010.03.08 23:50 | buy | 770 | 0.10 | 1.36250 | 1.36140 | 0.00000 | ||
1540 | 2010.03.08 23:57 | close | 770 | 0.10 | 1.36269 | 1.36140 | 0.00000 | 1.90 | 12403.30 |
1541 | 2010.03.08 23:59 | buy | 771 | 0.10 | 1.36295 | 1.36185 | 0.00000 | ||
1542 | 2010.03.09 00:16 | s/l | 771 | 0.10 | 1.36185 | 1.36185 | 0.00000 | -11.07 | 12392.23 |
1543 | 2010.03.09 00:16 | buy | 772 | 0.10 | 1.36196 | 1.36086 | 0.00000 | ||
1544 | 2010.03.09 00:26 | close | 772 | 0.10 | 1.36211 | 1.36086 | 0.00000 | 1.50 | 12393.73 |
1545 | 2010.03.09 00:26 | buy | 773 | 0.10 | 1.36225 | 1.36115 | 0.00000 | ||
1546 | 2010.03.09 01:03 | s/l | 773 | 0.10 | 1.36115 | 1.36115 | 0.00000 | -11.00 | 12382.73 |
1547 | 2010.03.09 01:03 | buy | 774 | 0.10 | 1.36114 | 1.36004 | 0.00000 | ||
1548 | 2010.03.09 01:13 | close | 774 | 0.10 | 1.36154 | 1.36004 | 0.00000 | 4.00 | 12386.73 |
1549 | 2010.03.09 01:16 | buy | 775 | 0.10 | 1.36160 | 1.36050 | 0.00000 | ||
1550 | 2010.03.09 01:20 | close | 775 | 0.10 | 1.36199 | 1.36050 | 0.00000 | 3.90 | 12390.63 |
1551 | 2010.03.09 01:23 | buy | 776 | 0.10 | 1.36205 | 1.36095 | 0.00000 | ||
1552 | 2010.03.09 01:26 | close | 776 | 0.10 | 1.36245 | 1.36095 | 0.00000 | 4.00 | 12394.63 |
1553 | 2010.03.09 01:30 | buy | 777 | 0.10 | 1.36271 | 1.36161 | 0.00000 | ||
1554 | 2010.03.09 01:32 | close | 777 | 0.10 | 1.36295 | 1.36161 | 0.00000 | 2.40 | 12397.03 |
1555 | 2010.03.09 01:35 | buy | 778 | 0.10 | 1.36307 | 1.36197 | 0.00000 | ||
1556 | 2010.03.09 02:15 | s/l | 778 | 0.10 | 1.36197 | 1.36197 | 0.00000 | -11.00 | 12386.03 |
1557 | 2010.03.09 02:15 | buy | 779 | 0.10 | 1.36194 | 1.36084 | 0.00000 | ||
1558 | 2010.03.09 02:27 | close | 779 | 0.10 | 1.36198 | 1.36084 | 0.00000 | 0.40 | 12386.43 |
1559 | 2010.03.09 02:30 | buy | 780 | 0.10 | 1.36220 | 1.36110 | 0.00000 | ||
1560 | 2010.03.09 02:46 | s/l | 780 | 0.10 | 1.36110 | 1.36110 | 0.00000 | -11.00 | 12375.43 |
1561 | 2010.03.09 02:46 | buy | 781 | 0.10 | 1.36099 | 1.35989 | 0.00000 | ||
1562 | 2010.03.09 02:50 | close | 781 | 0.10 | 1.36100 | 1.35989 | 0.00000 | 0.10 | 12375.53 |
1563 | 2010.03.09 02:53 | buy | 782 | 0.10 | 1.36110 | 1.36000 | 0.00000 | ||
1564 | 2010.03.09 02:56 | close | 782 | 0.10 | 1.36122 | 1.36000 | 0.00000 | 1.20 | 12376.73 |
1565 | 2010.03.09 02:59 | buy | 783 | 0.10 | 1.36190 | 1.36080 | 0.00000 | ||
1566 | 2010.03.09 04:15 | close | 783 | 0.10 | 1.36226 | 1.36080 | 0.00000 | 3.60 | 12380.33 |
1567 | 2010.03.09 04:17 | buy | 784 | 0.10 | 1.36232 | 1.36122 | 0.00000 | ||
1568 | 2010.03.09 04:20 | close | 784 | 0.10 | 1.36270 | 1.36122 | 0.00000 | 3.80 | 12384.13 |
1569 | 2010.03.09 04:22 | buy | 785 | 0.10 | 1.36262 | 1.36152 | 0.00000 | ||
1570 | 2010.03.09 04:35 | close | 785 | 0.10 | 1.36268 | 1.36152 | 0.00000 | 0.60 | 12384.73 |
1571 | 2010.03.09 04:37 | buy | 786 | 0.10 | 1.36271 | 1.36161 | 0.00000 | ||
1572 | 2010.03.09 04:40 | close | 786 | 0.10 | 1.36296 | 1.36161 | 0.00000 | 2.50 | 12387.23 |
1573 | 2010.03.09 04:42 | buy | 787 | 0.10 | 1.36308 | 1.36198 | 0.00000 | ||
1574 | 2010.03.09 04:45 | close | 787 | 0.10 | 1.36323 | 1.36198 | 0.00000 | 1.50 | 12388.73 |
1575 | 2010.03.09 04:47 | buy | 788 | 0.10 | 1.36335 | 1.36225 | 0.00000 | ||
1576 | 2010.03.09 04:50 | close | 788 | 0.10 | 1.36351 | 1.36225 | 0.00000 | 1.60 | 12390.33 |
1577 | 2010.03.09 04:52 | buy | 789 | 0.10 | 1.36354 | 1.36244 | 0.00000 | ||
1578 | 2010.03.09 05:15 | s/l | 789 | 0.10 | 1.36244 | 1.36244 | 0.00000 | -11.00 | 12379.33 |
1579 | 2010.03.09 05:15 | buy | 790 | 0.10 | 1.36258 | 1.36148 | 0.00000 | ||
1580 | 2010.03.09 06:15 | s/l | 790 | 0.10 | 1.36148 | 1.36148 | 0.00000 | -11.00 | 12368.33 |
1581 | 2010.03.09 06:15 | buy | 791 | 0.10 | 1.36163 | 1.36053 | 0.00000 | ||
1582 | 2010.03.09 06:50 | close | 791 | 0.10 | 1.36193 | 1.36053 | 0.00000 | 3.00 | 12371.33 |
1583 | 2010.03.09 06:52 | buy | 792 | 0.10 | 1.36190 | 1.36080 | 0.00000 | ||
1584 | 2010.03.09 07:02 | close | 792 | 0.10 | 1.36225 | 1.36080 | 0.00000 | 3.50 | 12374.83 |
1585 | 2010.03.09 07:05 | buy | 793 | 0.10 | 1.36234 | 1.36124 | 0.00000 | ||
1586 | 2010.03.09 07:07 | close | 793 | 0.10 | 1.36236 | 1.36124 | 0.00000 | 0.20 | 12375.03 |
1587 | 2010.03.09 07:10 | buy | 794 | 0.10 | 1.36211 | 1.36101 | 0.00000 | ||
1588 | 2010.03.09 07:45 | s/l | 794 | 0.10 | 1.36101 | 1.36101 | 0.00000 | -11.00 | 12364.03 |
1589 | 2010.03.09 07:45 | buy | 795 | 0.10 | 1.36081 | 1.35971 | 0.00000 | ||
1590 | 2010.03.09 08:07 | s/l | 795 | 0.10 | 1.35971 | 1.35971 | 0.00000 | -11.00 | 12353.03 |
1591 | 2010.03.09 08:07 | buy | 796 | 0.10 | 1.35980 | 1.35870 | 0.00000 | ||
1592 | 2010.03.09 08:10 | close | 796 | 0.10 | 1.36055 | 1.35870 | 0.00000 | 7.50 | 12360.53 |
1593 | 2010.03.09 08:12 | buy | 797 | 0.10 | 1.36057 | 1.35947 | 0.00000 | ||
1594 | 2010.03.09 08:15 | close | 797 | 0.10 | 1.36112 | 1.35947 | 0.00000 | 5.50 | 12366.03 |
1595 | 2010.03.09 08:17 | buy | 798 | 0.10 | 1.36114 | 1.36004 | 0.00000 | ||
1596 | 2010.03.09 08:20 | close | 798 | 0.10 | 1.36170 | 1.36004 | 0.00000 | 5.60 | 12371.63 |
1597 | 2010.03.09 08:22 | buy | 799 | 0.10 | 1.36153 | 1.36043 | 0.00000 | ||
1598 | 2010.03.09 08:37 | s/l | 799 | 0.10 | 1.36043 | 1.36043 | 0.00000 | -11.00 | 12360.63 |
1599 | 2010.03.09 08:37 | buy | 800 | 0.10 | 1.36048 | 1.35938 | 0.00000 | ||
1600 | 2010.03.09 08:40 | close | 800 | 0.10 | 1.36116 | 1.35938 | 0.00000 | 6.80 | 12367.43 |
1601 | 2010.03.09 08:42 | buy | 801 | 0.10 | 1.36119 | 1.36009 | 0.00000 | ||
1602 | 2010.03.09 08:45 | close | 801 | 0.10 | 1.36170 | 1.36009 | 0.00000 | 5.10 | 12372.53 |
1603 | 2010.03.09 08:47 | buy | 802 | 0.10 | 1.36173 | 1.36063 | 0.00000 | ||
1604 | 2010.03.09 08:50 | close | 802 | 0.10 | 1.36223 | 1.36063 | 0.00000 | 5.00 | 12377.53 |
1605 | 2010.03.09 08:52 | buy | 803 | 0.10 | 1.36208 | 1.36098 | 0.00000 | ||
1606 | 2010.03.09 09:02 | close | 803 | 0.10 | 1.36265 | 1.36098 | 0.00000 | 5.70 | 12383.23 |
1607 | 2010.03.09 09:05 | buy | 804 | 0.10 | 1.36273 | 1.36163 | 0.00000 | ||
1608 | 2010.03.09 09:07 | close | 804 | 0.10 | 1.36278 | 1.36163 | 0.00000 | 0.50 | 12383.73 |
1609 | 2010.03.09 09:10 | buy | 805 | 0.10 | 1.36248 | 1.36138 | 0.00000 | ||
1610 | 2010.03.09 09:20 | s/l | 805 | 0.10 | 1.36138 | 1.36138 | 0.00000 | -11.00 | 12372.73 |
1611 | 2010.03.09 09:20 | buy | 806 | 0.10 | 1.36158 | 1.36048 | 0.00000 | ||
1612 | 2010.03.09 09:22 | close | 806 | 0.10 | 1.36163 | 1.36048 | 0.00000 | 0.50 | 12373.23 |
1613 | 2010.03.09 09:25 | buy | 807 | 0.10 | 1.36171 | 1.36061 | 0.00000 | ||
1614 | 2010.03.09 09:27 | close | 807 | 0.10 | 1.36188 | 1.36061 | 0.00000 | 1.70 | 12374.93 |
1615 | 2010.03.09 09:27 | buy | 808 | 0.10 | 1.36190 | 1.36080 | 0.00000 | ||
1616 | 2010.03.09 09:32 | close | 808 | 0.10 | 1.36216 | 1.36080 | 0.00000 | 2.60 | 12377.53 |
1617 | 2010.03.09 09:35 | buy | 809 | 0.10 | 1.36200 | 1.36090 | 0.00000 | ||
1618 | 2010.03.09 09:37 | close | 809 | 0.10 | 1.36254 | 1.36090 | 0.00000 | 5.40 | 12382.93 |
1619 | 2010.03.09 09:40 | buy | 810 | 0.10 | 1.36124 | 1.36014 | 0.00000 | ||
1620 | 2010.03.09 09:42 | close | 810 | 0.10 | 1.36141 | 1.36014 | 0.00000 | 1.70 | 12384.63 |
1621 | 2010.03.09 09:45 | buy | 811 | 0.10 | 1.36011 | 1.35901 | 0.00000 | ||
1622 | 2010.03.09 09:47 | close | 811 | 0.10 | 1.36028 | 1.35901 | 0.00000 | 1.70 | 12386.33 |
1623 | 2010.03.09 09:50 | buy | 812 | 0.10 | 1.35860 | 1.35750 | 0.00000 | ||
1624 | 2010.03.09 09:52 | close | 812 | 0.10 | 1.35914 | 1.35750 | 0.00000 | 5.40 | 12391.73 |
1625 | 2010.03.09 09:55 | buy | 813 | 0.10 | 1.35898 | 1.35788 | 0.00000 | ||
1626 | 2010.03.09 09:57 | close | 813 | 0.10 | 1.35990 | 1.35788 | 0.00000 | 9.20 | 12400.93 |
1627 | 2010.03.09 09:59 | buy | 814 | 0.10 | 1.35980 | 1.35870 | 0.00000 | ||
1628 | 2010.03.09 10:07 | close | 814 | 0.10 | 1.35992 | 1.35870 | 0.00000 | 1.20 | 12402.13 |
1629 | 2010.03.09 10:10 | buy | 815 | 0.10 | 1.35942 | 1.35832 | 0.00000 | ||
1630 | 2010.03.09 10:20 | s/l | 815 | 0.10 | 1.35832 | 1.35832 | 0.00000 | -11.00 | 12391.13 |
1631 | 2010.03.09 10:20 | buy | 816 | 0.10 | 1.35818 | 1.35708 | 0.00000 | ||
1632 | 2010.03.09 10:22 | close | 816 | 0.10 | 1.35832 | 1.35708 | 0.00000 | 1.40 | 12392.53 |
1633 | 2010.03.09 10:25 | buy | 817 | 0.10 | 1.35836 | 1.35726 | 0.00000 | ||
1634 | 2010.03.09 10:27 | close | 817 | 0.10 | 1.35868 | 1.35726 | 0.00000 | 3.20 | 12395.73 |
1635 | 2010.03.09 10:27 | buy | 818 | 0.10 | 1.35923 | 1.35813 | 0.00000 | ||
1636 | 2010.03.09 10:32 | s/l | 818 | 0.10 | 1.35813 | 1.35813 | 0.00000 | -11.00 | 12384.73 |
1637 | 2010.03.09 10:32 | buy | 819 | 0.10 | 1.35807 | 1.35697 | 0.00000 | ||
1638 | 2010.03.09 10:40 | close | 819 | 0.10 | 1.35856 | 1.35697 | 0.00000 | 4.90 | 12389.63 |
1639 | 2010.03.09 10:42 | buy | 820 | 0.10 | 1.35859 | 1.35749 | 0.00000 | ||
1640 | 2010.03.09 10:45 | close | 820 | 0.10 | 1.35908 | 1.35749 | 0.00000 | 4.90 | 12394.53 |
1641 | 2010.03.09 10:47 | buy | 821 | 0.10 | 1.35912 | 1.35802 | 0.00000 | ||
1642 | 2010.03.09 10:50 | close | 821 | 0.10 | 1.35960 | 1.35802 | 0.00000 | 4.80 | 12399.33 |
1643 | 2010.03.09 10:52 | buy | 822 | 0.10 | 1.35946 | 1.35836 | 0.00000 | ||
1644 | 2010.03.09 10:59 | close | 822 | 0.10 | 1.35950 | 1.35836 | 0.00000 | 0.40 | 12399.73 |
1645 | 2010.03.09 11:00 | buy | 823 | 0.10 | 1.35971 | 1.35861 | 0.00000 | ||
1646 | 2010.03.09 11:07 | close | 823 | 0.10 | 1.35972 | 1.35861 | 0.00000 | 0.10 | 12399.83 |
1647 | 2010.03.09 11:10 | buy | 824 | 0.10 | 1.35948 | 1.35838 | 0.00000 | ||
1648 | 2010.03.09 11:40 | s/l | 824 | 0.10 | 1.35838 | 1.35838 | 0.00000 | -11.00 | 12388.83 |
1649 | 2010.03.09 11:40 | buy | 825 | 0.10 | 1.35857 | 1.35747 | 0.00000 | ||
1650 | 2010.03.09 11:42 | close | 825 | 0.10 | 1.35860 | 1.35747 | 0.00000 | 0.30 | 12389.13 |
1651 | 2010.03.09 11:45 | buy | 826 | 0.10 | 1.35786 | 1.35676 | 0.00000 | ||
1652 | 2010.03.09 11:47 | close | 826 | 0.10 | 1.35789 | 1.35676 | 0.00000 | 0.30 | 12389.43 |
1653 | 2010.03.09 11:50 | buy | 827 | 0.10 | 1.35691 | 1.35581 | 0.00000 | ||
1654 | 2010.03.09 11:52 | close | 827 | 0.10 | 1.35717 | 1.35581 | 0.00000 | 2.60 | 12392.03 |
1655 | 2010.03.09 11:55 | buy | 828 | 0.10 | 1.35715 | 1.35605 | 0.00000 | ||
1656 | 2010.03.09 11:57 | close | 828 | 0.10 | 1.35765 | 1.35605 | 0.00000 | 5.00 | 12397.03 |
1657 | 2010.03.09 11:59 | buy | 829 | 0.10 | 1.35711 | 1.35601 | 0.00000 | ||
1658 | 2010.03.09 12:02 | close | 829 | 0.10 | 1.35741 | 1.35601 | 0.00000 | 3.00 | 12400.03 |
1659 | 2010.03.09 12:05 | buy | 830 | 0.10 | 1.35751 | 1.35641 | 0.00000 | ||
1660 | 2010.03.09 12:07 | close | 830 | 0.10 | 1.35752 | 1.35641 | 0.00000 | 0.10 | 12400.13 |
1661 | 2010.03.09 12:10 | buy | 831 | 0.10 | 1.35729 | 1.35619 | 0.00000 | ||
1662 | 2010.03.09 12:45 | s/l | 831 | 0.10 | 1.35619 | 1.35619 | 0.00000 | -11.00 | 12389.13 |
1663 | 2010.03.09 12:45 | buy | 832 | 0.10 | 1.35598 | 1.35488 | 0.00000 | ||
1664 | 2010.03.09 12:59 | close | 832 | 0.10 | 1.35605 | 1.35488 | 0.00000 | 0.70 | 12389.83 |
1665 | 2010.03.09 13:00 | buy | 833 | 0.10 | 1.35622 | 1.35512 | 0.00000 | ||
1666 | 2010.03.09 13:02 | close | 833 | 0.10 | 1.35654 | 1.35512 | 0.00000 | 3.20 | 12393.03 |
1667 | 2010.03.09 13:05 | buy | 834 | 0.10 | 1.35658 | 1.35548 | 0.00000 | ||
1668 | 2010.03.09 13:07 | close | 834 | 0.10 | 1.35670 | 1.35548 | 0.00000 | 1.20 | 12394.23 |
1669 | 2010.03.09 13:10 | buy | 835 | 0.10 | 1.35625 | 1.35515 | 0.00000 | ||
1670 | 2010.03.09 13:20 | s/l | 835 | 0.10 | 1.35515 | 1.35515 | 0.00000 | -11.00 | 12383.23 |
1671 | 2010.03.09 13:20 | buy | 836 | 0.10 | 1.35510 | 1.35400 | 0.00000 | ||
1672 | 2010.03.09 13:22 | close | 836 | 0.10 | 1.35522 | 1.35400 | 0.00000 | 1.20 | 12384.43 |
1673 | 2010.03.09 13:25 | buy | 837 | 0.10 | 1.35526 | 1.35416 | 0.00000 | ||
1674 | 2010.03.09 13:27 | close | 837 | 0.10 | 1.35555 | 1.35416 | 0.00000 | 2.90 | 12387.33 |
1675 | 2010.03.09 13:27 | buy | 838 | 0.10 | 1.35562 | 1.35452 | 0.00000 | ||
1676 | 2010.03.09 13:35 | close | 838 | 0.10 | 1.35564 | 1.35452 | 0.00000 | 0.20 | 12387.53 |
1677 | 2010.03.09 13:37 | buy | 839 | 0.10 | 1.35561 | 1.35451 | 0.00000 | ||
1678 | 2010.03.09 13:40 | close | 839 | 0.10 | 1.35600 | 1.35451 | 0.00000 | 3.90 | 12391.43 |
1679 | 2010.03.09 13:42 | buy | 840 | 0.10 | 1.35609 | 1.35499 | 0.00000 | ||
1680 | 2010.03.09 13:45 | close | 840 | 0.10 | 1.35635 | 1.35499 | 0.00000 | 2.60 | 12394.03 |
1681 | 2010.03.09 13:47 | buy | 841 | 0.10 | 1.35644 | 1.35534 | 0.00000 | ||
1682 | 2010.03.09 13:50 | close | 841 | 0.10 | 1.35671 | 1.35534 | 0.00000 | 2.70 | 12396.73 |
1683 | 2010.03.09 13:52 | buy | 842 | 0.10 | 1.35668 | 1.35558 | 0.00000 | ||
1684 | 2010.03.09 14:15 | s/l | 842 | 0.10 | 1.35558 | 1.35558 | 0.00000 | -11.00 | 12385.73 |
1685 | 2010.03.09 14:15 | buy | 843 | 0.10 | 1.35527 | 1.35417 | 0.00000 | ||
1686 | 2010.03.09 14:17 | close | 843 | 0.10 | 1.35528 | 1.35417 | 0.00000 | 0.10 | 12385.83 |
1687 | 2010.03.09 14:20 | buy | 844 | 0.10 | 1.35438 | 1.35328 | 0.00000 | ||
1688 | 2010.03.09 14:22 | close | 844 | 0.10 | 1.35461 | 1.35328 | 0.00000 | 2.30 | 12388.13 |
1689 | 2010.03.09 14:25 | buy | 845 | 0.10 | 1.35460 | 1.35350 | 0.00000 | ||
1690 | 2010.03.09 14:27 | close | 845 | 0.10 | 1.35506 | 1.35350 | 0.00000 | 4.60 | 12392.73 |
1691 | 2010.03.09 14:27 | buy | 846 | 0.10 | 1.35451 | 1.35341 | 0.00000 | ||
1692 | 2010.03.09 14:45 | close | 846 | 0.10 | 1.35495 | 1.35341 | 0.00000 | 4.40 | 12397.13 |
1693 | 2010.03.09 14:47 | buy | 847 | 0.10 | 1.35500 | 1.35390 | 0.00000 | ||
1694 | 2010.03.09 14:50 | close | 847 | 0.10 | 1.35541 | 1.35390 | 0.00000 | 4.10 | 12401.23 |
1695 | 2010.03.09 14:52 | buy | 848 | 0.10 | 1.35531 | 1.35421 | 0.00000 | ||
1696 | 2010.03.09 15:10 | close | 848 | 0.10 | 1.35534 | 1.35421 | 0.00000 | 0.30 | 12401.53 |
1697 | 2010.03.09 15:12 | buy | 849 | 0.10 | 1.35534 | 1.35424 | 0.00000 | ||
1698 | 2010.03.09 15:15 | close | 849 | 0.10 | 1.35598 | 1.35424 | 0.00000 | 6.40 | 12407.93 |
1699 | 2010.03.09 15:17 | buy | 850 | 0.10 | 1.35598 | 1.35488 | 0.00000 | ||
1700 | 2010.03.09 15:20 | close | 850 | 0.10 | 1.35661 | 1.35488 | 0.00000 | 6.30 | 12414.23 |
1701 | 2010.03.09 15:22 | buy | 851 | 0.10 | 1.35640 | 1.35530 | 0.00000 | ||
1702 | 2010.03.09 15:27 | close | 851 | 0.10 | 1.35643 | 1.35530 | 0.00000 | 0.30 | 12414.53 |
1703 | 2010.03.09 15:30 | buy | 852 | 0.10 | 1.35663 | 1.35553 | 0.00000 | ||
1704 | 2010.03.09 15:40 | close | 852 | 0.10 | 1.35693 | 1.35553 | 0.00000 | 3.00 | 12417.53 |
1705 | 2010.03.09 15:42 | buy | 853 | 0.10 | 1.35695 | 1.35585 | 0.00000 | ||
1706 | 2010.03.09 15:45 | close | 853 | 0.10 | 1.35748 | 1.35585 | 0.00000 | 5.30 | 12422.83 |
1707 | 2010.03.09 15:47 | buy | 854 | 0.10 | 1.35751 | 1.35641 | 0.00000 | ||
1708 | 2010.03.09 15:50 | close | 854 | 0.10 | 1.35803 | 1.35641 | 0.00000 | 5.20 | 12428.03 |
1709 | 2010.03.09 15:52 | buy | 855 | 0.10 | 1.35787 | 1.35677 | 0.00000 | ||
1710 | 2010.03.09 16:10 | close | 855 | 0.10 | 1.35806 | 1.35677 | 0.00000 | 1.90 | 12429.93 |
1711 | 2010.03.09 16:12 | buy | 856 | 0.10 | 1.35807 | 1.35697 | 0.00000 | ||
1712 | 2010.03.09 16:15 | close | 856 | 0.10 | 1.35864 | 1.35697 | 0.00000 | 5.70 | 12435.63 |
1713 | 2010.03.09 16:17 | buy | 857 | 0.10 | 1.35866 | 1.35756 | 0.00000 | ||
1714 | 2010.03.09 16:20 | close | 857 | 0.10 | 1.35922 | 1.35756 | 0.00000 | 5.60 | 12441.23 |
1715 | 2010.03.09 16:22 | buy | 858 | 0.10 | 1.35904 | 1.35794 | 0.00000 | ||
1716 | 2010.03.09 16:30 | s/l | 858 | 0.10 | 1.35794 | 1.35794 | 0.00000 | -11.00 | 12430.23 |
1717 | 2010.03.09 16:30 | buy | 859 | 0.10 | 1.35810 | 1.35700 | 0.00000 | ||
1718 | 2010.03.09 16:45 | close | 859 | 0.10 | 1.35832 | 1.35700 | 0.00000 | 2.20 | 12432.43 |
1719 | 2010.03.09 16:47 | buy | 860 | 0.10 | 1.35840 | 1.35730 | 0.00000 | ||
1720 | 2010.03.09 16:50 | close | 860 | 0.10 | 1.35870 | 1.35730 | 0.00000 | 3.00 | 12435.43 |
1721 | 2010.03.09 16:52 | buy | 861 | 0.10 | 1.35866 | 1.35756 | 0.00000 | ||
1722 | 2010.03.09 17:15 | s/l | 861 | 0.10 | 1.35756 | 1.35756 | 0.00000 | -11.00 | 12424.43 |
1723 | 2010.03.09 17:15 | buy | 862 | 0.10 | 1.35724 | 1.35614 | 0.00000 | ||
1724 | 2010.03.09 17:27 | close | 862 | 0.10 | 1.35731 | 1.35614 | 0.00000 | 0.70 | 12425.13 |
1725 | 2010.03.09 17:30 | buy | 863 | 0.10 | 1.35741 | 1.35631 | 0.00000 | ||
1726 | 2010.03.09 17:40 | close | 863 | 0.10 | 1.35745 | 1.35631 | 0.00000 | 0.40 | 12425.53 |
1727 | 2010.03.09 17:42 | buy | 864 | 0.10 | 1.35747 | 1.35637 | 0.00000 | ||
1728 | 2010.03.09 17:45 | close | 864 | 0.10 | 1.35802 | 1.35637 | 0.00000 | 5.50 | 12431.03 |
1729 | 2010.03.09 17:47 | buy | 865 | 0.10 | 1.35804 | 1.35694 | 0.00000 | ||
1730 | 2010.03.09 17:50 | close | 865 | 0.10 | 1.35858 | 1.35694 | 0.00000 | 5.40 | 12436.43 |
1731 | 2010.03.09 17:52 | buy | 866 | 0.10 | 1.35841 | 1.35731 | 0.00000 | ||
1732 | 2010.03.09 17:59 | close | 866 | 0.10 | 1.35852 | 1.35731 | 0.00000 | 1.10 | 12437.53 |
1733 | 2010.03.09 18:00 | buy | 867 | 0.10 | 1.35872 | 1.35762 | 0.00000 | ||
1734 | 2010.03.09 18:16 | s/l | 867 | 0.10 | 1.35762 | 1.35762 | 0.00000 | -11.00 | 12426.53 |
1735 | 2010.03.09 18:16 | buy | 868 | 0.10 | 1.35751 | 1.35641 | 0.00000 | ||
1736 | 2010.03.09 18:20 | close | 868 | 0.10 | 1.35752 | 1.35641 | 0.00000 | 0.10 | 12426.63 |
1737 | 2010.03.09 18:23 | buy | 869 | 0.10 | 1.35762 | 1.35652 | 0.00000 | ||
1738 | 2010.03.09 18:26 | close | 869 | 0.10 | 1.35774 | 1.35652 | 0.00000 | 1.20 | 12427.83 |
1739 | 2010.03.09 18:26 | buy | 870 | 0.10 | 1.35811 | 1.35701 | 0.00000 | ||
1740 | 2010.03.09 18:36 | close | 870 | 0.10 | 1.35818 | 1.35701 | 0.00000 | 0.70 | 12428.53 |
1741 | 2010.03.09 18:40 | buy | 871 | 0.10 | 1.35792 | 1.35682 | 0.00000 | ||
1742 | 2010.03.09 18:43 | close | 871 | 0.10 | 1.35889 | 1.35682 | 0.00000 | 9.70 | 12438.23 |
1743 | 2010.03.09 18:46 | buy | 872 | 0.10 | 1.35886 | 1.35776 | 0.00000 | ||
1744 | 2010.03.09 18:50 | close | 872 | 0.10 | 1.35959 | 1.35776 | 0.00000 | 7.30 | 12445.53 |
1745 | 2010.03.09 18:53 | buy | 873 | 0.10 | 1.35957 | 1.35847 | 0.00000 | ||
1746 | 2010.03.09 18:59 | close | 873 | 0.10 | 1.36030 | 1.35847 | 0.00000 | 7.30 | 12452.83 |
1747 | 2010.03.09 19:00 | buy | 874 | 0.10 | 1.36060 | 1.35950 | 0.00000 | ||
1748 | 2010.03.09 19:15 | close | 874 | 0.10 | 1.36065 | 1.35950 | 0.00000 | 0.50 | 12453.33 |
1749 | 2010.03.09 19:17 | buy | 875 | 0.10 | 1.36074 | 1.35964 | 0.00000 | ||
1750 | 2010.03.09 19:20 | close | 875 | 0.10 | 1.36101 | 1.35964 | 0.00000 | 2.70 | 12456.03 |
1751 | 2010.03.09 19:22 | buy | 876 | 0.10 | 1.36098 | 1.35988 | 0.00000 | ||
1752 | 2010.03.09 19:50 | s/l | 876 | 0.10 | 1.35988 | 1.35988 | 0.00000 | -11.00 | 12445.03 |
1753 | 2010.03.09 19:50 | buy | 877 | 0.10 | 1.36000 | 1.35890 | 0.00000 | ||
1754 | 2010.03.09 19:57 | close | 877 | 0.10 | 1.36019 | 1.35890 | 0.00000 | 1.90 | 12446.93 |
1755 | 2010.03.09 19:59 | buy | 878 | 0.10 | 1.36001 | 1.35891 | 0.00000 | ||
1756 | 2010.03.09 20:15 | close | 878 | 0.10 | 1.36019 | 1.35891 | 0.00000 | 1.80 | 12448.73 |
1757 | 2010.03.09 20:17 | buy | 879 | 0.10 | 1.36030 | 1.35920 | 0.00000 | ||
1758 | 2010.03.09 20:20 | close | 879 | 0.10 | 1.36050 | 1.35920 | 0.00000 | 2.00 | 12450.73 |
1759 | 2010.03.09 20:22 | buy | 880 | 0.10 | 1.36051 | 1.35941 | 0.00000 | ||
1760 | 2010.03.09 20:37 | close | 880 | 0.10 | 1.36058 | 1.35941 | 0.00000 | 0.70 | 12451.43 |
1761 | 2010.03.09 20:40 | buy | 881 | 0.10 | 1.36018 | 1.35908 | 0.00000 | ||
1762 | 2010.03.09 20:50 | s/l | 881 | 0.10 | 1.35908 | 1.35908 | 0.00000 | -11.00 | 12440.43 |
1763 | 2010.03.09 20:50 | buy | 882 | 0.10 | 1.35910 | 1.35800 | 0.00000 | ||
1764 | 2010.03.09 20:52 | close | 882 | 0.10 | 1.35920 | 1.35800 | 0.00000 | 1.00 | 12441.43 |
1765 | 2010.03.09 20:55 | buy | 883 | 0.10 | 1.35925 | 1.35815 | 0.00000 | ||
1766 | 2010.03.09 20:57 | close | 883 | 0.10 | 1.35950 | 1.35815 | 0.00000 | 2.50 | 12443.93 |
1767 | 2010.03.09 20:59 | buy | 884 | 0.10 | 1.35913 | 1.35803 | 0.00000 | ||
1768 | 2010.03.09 21:15 | close | 884 | 0.10 | 1.35942 | 1.35803 | 0.00000 | 2.90 | 12446.83 |
1769 | 2010.03.09 21:17 | buy | 885 | 0.10 | 1.35953 | 1.35843 | 0.00000 | ||
1770 | 2010.03.09 21:20 | close | 885 | 0.10 | 1.35973 | 1.35843 | 0.00000 | 2.00 | 12448.83 |
1771 | 2010.03.09 21:22 | buy | 886 | 0.10 | 1.35974 | 1.35864 | 0.00000 | ||
1772 | 2010.03.09 21:45 | close | 886 | 0.10 | 1.35993 | 1.35864 | 0.00000 | 1.90 | 12450.73 |
1773 | 2010.03.09 21:47 | buy | 887 | 0.10 | 1.36005 | 1.35895 | 0.00000 | ||
1774 | 2010.03.09 21:50 | close | 887 | 0.10 | 1.36019 | 1.35895 | 0.00000 | 1.40 | 12452.13 |
1775 | 2010.03.09 21:52 | buy | 888 | 0.10 | 1.36023 | 1.35913 | 0.00000 | ||
1776 | 2010.03.09 22:20 | close | 888 | 0.10 | 1.36030 | 1.35913 | 0.00000 | 0.70 | 12452.83 |
1777 | 2010.03.09 22:22 | buy | 889 | 0.10 | 1.36040 | 1.35930 | 0.00000 | ||
1778 | 2010.03.09 23:02 | close | 889 | 0.10 | 1.36046 | 1.35930 | 0.00000 | 0.60 | 12453.43 |
1779 | 2010.03.09 23:05 | buy | 890 | 0.10 | 1.36056 | 1.35946 | 0.00000 | ||
1780 | 2010.03.09 23:07 | close | 890 | 0.10 | 1.36057 | 1.35946 | 0.00000 | 0.10 | 12453.53 |
1781 | 2010.03.09 23:10 | buy | 891 | 0.10 | 1.36033 | 1.35923 | 0.00000 | ||
1782 | 2010.03.09 23:32 | s/l | 891 | 0.10 | 1.35923 | 1.35923 | 0.00000 | -11.00 | 12442.53 |
1783 | 2010.03.09 23:32 | buy | 892 | 0.10 | 1.35944 | 1.35834 | 0.00000 | ||
1784 | 2010.03.09 23:40 | close | 892 | 0.10 | 1.35969 | 1.35834 | 0.00000 | 2.50 | 12445.03 |
1785 | 2010.03.09 23:42 | buy | 893 | 0.10 | 1.35979 | 1.35869 | 0.00000 | ||
1786 | 2010.03.09 23:45 | close | 893 | 0.10 | 1.36004 | 1.35869 | 0.00000 | 2.50 | 12447.53 |
1787 | 2010.03.09 23:47 | buy | 894 | 0.10 | 1.36013 | 1.35903 | 0.00000 | ||
1788 | 2010.03.09 23:50 | close | 894 | 0.10 | 1.36038 | 1.35903 | 0.00000 | 2.50 | 12450.03 |
1789 | 2010.03.09 23:52 | buy | 895 | 0.10 | 1.36036 | 1.35926 | 0.00000 | ||
1790 | 2010.03.10 00:15 | close | 895 | 0.10 | 1.36045 | 1.35926 | 0.00000 | 0.83 | 12450.86 |
1791 | 2010.03.10 00:17 | buy | 896 | 0.10 | 1.36060 | 1.35950 | 0.00000 | ||
1792 | 2010.03.10 00:20 | close | 896 | 0.10 | 1.36064 | 1.35950 | 0.00000 | 0.40 | 12451.26 |
1793 | 2010.03.10 00:22 | buy | 897 | 0.10 | 1.36072 | 1.35962 | 0.00000 | ||
1794 | 2010.03.10 00:40 | close | 897 | 0.10 | 1.36078 | 1.35962 | 0.00000 | 0.60 | 12451.86 |
1795 | 2010.03.10 00:42 | buy | 898 | 0.10 | 1.36090 | 1.35980 | 0.00000 | ||
1796 | 2010.03.10 00:45 | close | 898 | 0.10 | 1.36104 | 1.35980 | 0.00000 | 1.40 | 12453.26 |
1797 | 2010.03.10 00:47 | buy | 899 | 0.10 | 1.36116 | 1.36006 | 0.00000 | ||
1798 | 2010.03.10 00:50 | close | 899 | 0.10 | 1.36130 | 1.36006 | 0.00000 | 1.40 | 12454.66 |
1799 | 2010.03.10 00:52 | buy | 900 | 0.10 | 1.36134 | 1.36024 | 0.00000 | ||
1800 | 2010.03.10 01:20 | s/l | 900 | 0.10 | 1.36024 | 1.36024 | 0.00000 | -11.00 | 12443.66 |
1801 | 2010.03.10 01:20 | buy | 901 | 0.10 | 1.36020 | 1.35910 | 0.00000 | ||
1802 | 2010.03.10 01:27 | close | 901 | 0.10 | 1.36031 | 1.35910 | 0.00000 | 1.10 | 12444.76 |
1803 | 2010.03.10 01:30 | buy | 902 | 0.10 | 1.36039 | 1.35929 | 0.00000 | ||
1804 | 2010.03.10 01:46 | s/l | 902 | 0.10 | 1.35929 | 1.35929 | 0.00000 | -11.00 | 12433.76 |
1805 | 2010.03.10 01:46 | buy | 903 | 0.10 | 1.35911 | 1.35801 | 0.00000 | ||
1806 | 2010.03.10 01:50 | close | 903 | 0.10 | 1.35913 | 1.35801 | 0.00000 | 0.20 | 12433.96 |
1807 | 2010.03.10 01:53 | buy | 904 | 0.10 | 1.35923 | 1.35813 | 0.00000 | ||
1808 | 2010.03.10 01:56 | close | 904 | 0.10 | 1.35937 | 1.35813 | 0.00000 | 1.40 | 12435.36 |
1809 | 2010.03.10 01:59 | buy | 905 | 0.10 | 1.35981 | 1.35871 | 0.00000 | ||
1810 | 2010.03.10 02:20 | close | 905 | 0.10 | 1.36010 | 1.35871 | 0.00000 | 2.90 | 12438.26 |
1811 | 2010.03.10 02:22 | buy | 906 | 0.10 | 1.36011 | 1.35901 | 0.00000 | ||
1812 | 2010.03.10 02:32 | close | 906 | 0.10 | 1.36043 | 1.35901 | 0.00000 | 3.20 | 12441.46 |
1813 | 2010.03.10 02:35 | buy | 907 | 0.10 | 1.36052 | 1.35942 | 0.00000 | ||
1814 | 2010.03.10 02:37 | close | 907 | 0.10 | 1.36055 | 1.35942 | 0.00000 | 0.30 | 12441.76 |
1815 | 2010.03.10 02:40 | buy | 908 | 0.10 | 1.36029 | 1.35919 | 0.00000 | ||
1816 | 2010.03.10 03:20 | s/l | 908 | 0.10 | 1.35919 | 1.35919 | 0.00000 | -11.00 | 12430.76 |
1817 | 2010.03.10 03:20 | buy | 909 | 0.10 | 1.35926 | 1.35816 | 0.00000 | ||
1818 | 2010.03.10 03:27 | close | 909 | 0.10 | 1.35934 | 1.35816 | 0.00000 | 0.80 | 12431.56 |
1819 | 2010.03.10 03:27 | buy | 910 | 0.10 | 1.35927 | 1.35817 | 0.00000 | ||
1820 | 2010.03.10 03:45 | close | 910 | 0.10 | 1.35935 | 1.35817 | 0.00000 | 0.80 | 12432.36 |
1821 | 2010.03.10 03:47 | buy | 911 | 0.10 | 1.35948 | 1.35838 | 0.00000 | ||
1822 | 2010.03.10 03:50 | close | 911 | 0.10 | 1.35960 | 1.35838 | 0.00000 | 1.20 | 12433.56 |
1823 | 2010.03.10 03:52 | buy | 912 | 0.10 | 1.35965 | 1.35855 | 0.00000 | ||
1824 | 2010.03.10 04:15 | close | 912 | 0.10 | 1.35982 | 1.35855 | 0.00000 | 1.70 | 12435.26 |
1825 | 2010.03.10 04:17 | buy | 913 | 0.10 | 1.35996 | 1.35886 | 0.00000 | ||
1826 | 2010.03.10 04:20 | close | 913 | 0.10 | 1.36004 | 1.35886 | 0.00000 | 0.80 | 12436.06 |
1827 | 2010.03.10 04:22 | buy | 914 | 0.10 | 1.36011 | 1.35901 | 0.00000 | ||
1828 | 2010.03.10 04:32 | close | 914 | 0.10 | 1.36030 | 1.35901 | 0.00000 | 1.90 | 12437.96 |
1829 | 2010.03.10 04:35 | buy | 915 | 0.10 | 1.36043 | 1.35933 | 0.00000 | ||
1830 | 2010.03.10 05:16 | close | 915 | 0.10 | 1.36053 | 1.35933 | 0.00000 | 1.00 | 12438.96 |
1831 | 2010.03.10 05:20 | buy | 916 | 0.10 | 1.36062 | 1.35952 | 0.00000 | ||
1832 | 2010.03.10 06:20 | s/l | 916 | 0.10 | 1.35952 | 1.35952 | 0.00000 | -11.00 | 12427.96 |
1833 | 2010.03.10 06:20 | buy | 917 | 0.10 | 1.35961 | 1.35851 | 0.00000 | ||
1834 | 2010.03.10 06:27 | close | 917 | 0.10 | 1.35965 | 1.35851 | 0.00000 | 0.40 | 12428.36 |
1835 | 2010.03.10 06:27 | buy | 918 | 0.10 | 1.36001 | 1.35891 | 0.00000 | ||
1836 | 2010.03.10 06:45 | close | 918 | 0.10 | 1.36020 | 1.35891 | 0.00000 | 1.90 | 12430.26 |
1837 | 2010.03.10 06:47 | buy | 919 | 0.10 | 1.36031 | 1.35921 | 0.00000 | ||
1838 | 2010.03.10 06:50 | close | 919 | 0.10 | 1.36050 | 1.35921 | 0.00000 | 1.90 | 12432.16 |
1839 | 2010.03.10 06:52 | buy | 920 | 0.10 | 1.36051 | 1.35941 | 0.00000 | ||
1840 | 2010.03.10 07:40 | s/l | 920 | 0.10 | 1.35941 | 1.35941 | 0.00000 | -11.00 | 12421.16 |
1841 | 2010.03.10 07:40 | buy | 921 | 0.10 | 1.35950 | 1.35840 | 0.00000 | ||
1842 | 2010.03.10 07:50 | s/l | 921 | 0.10 | 1.35840 | 1.35840 | 0.00000 | -11.00 | 12410.16 |
1843 | 2010.03.10 07:50 | buy | 922 | 0.10 | 1.35841 | 1.35731 | 0.00000 | ||
1844 | 2010.03.10 07:52 | close | 922 | 0.10 | 1.35851 | 1.35731 | 0.00000 | 1.00 | 12411.16 |
1845 | 2010.03.10 07:55 | buy | 923 | 0.10 | 1.35857 | 1.35747 | 0.00000 | ||
1846 | 2010.03.10 07:57 | close | 923 | 0.10 | 1.35882 | 1.35747 | 0.00000 | 2.50 | 12413.66 |
1847 | 2010.03.10 07:59 | buy | 924 | 0.10 | 1.35843 | 1.35733 | 0.00000 | ||
1848 | 2010.03.10 08:15 | s/l | 924 | 0.10 | 1.35733 | 1.35733 | 0.00000 | -11.00 | 12402.66 |
1849 | 2010.03.10 08:15 | buy | 925 | 0.10 | 1.35728 | 1.35618 | 0.00000 | ||
1850 | 2010.03.10 08:32 | close | 925 | 0.10 | 1.35741 | 1.35618 | 0.00000 | 1.30 | 12403.96 |
1851 | 2010.03.10 08:35 | buy | 926 | 0.10 | 1.35741 | 1.35631 | 0.00000 | ||
1852 | 2010.03.10 08:37 | close | 926 | 0.10 | 1.35761 | 1.35631 | 0.00000 | 2.00 | 12405.96 |
1853 | 2010.03.10 08:40 | buy | 927 | 0.10 | 1.35700 | 1.35590 | 0.00000 | ||
1854 | 2010.03.10 08:50 | s/l | 927 | 0.10 | 1.35590 | 1.35590 | 0.00000 | -11.00 | 12394.96 |
1855 | 2010.03.10 08:50 | buy | 928 | 0.10 | 1.35557 | 1.35447 | 0.00000 | ||
1856 | 2010.03.10 08:52 | close | 928 | 0.10 | 1.35577 | 1.35447 | 0.00000 | 2.00 | 12396.96 |
1857 | 2010.03.10 08:55 | buy | 929 | 0.10 | 1.35577 | 1.35467 | 0.00000 | ||
1858 | 2010.03.10 08:57 | close | 929 | 0.10 | 1.35618 | 1.35467 | 0.00000 | 4.10 | 12401.06 |
1859 | 2010.03.10 08:59 | buy | 930 | 0.10 | 1.35593 | 1.35483 | 0.00000 | ||
1860 | 2010.03.10 09:02 | s/l | 930 | 0.10 | 1.35483 | 1.35483 | 0.00000 | -11.00 | 12390.06 |
1861 | 2010.03.10 09:02 | buy | 931 | 0.10 | 1.35480 | 1.35370 | 0.00000 | ||
1862 | 2010.03.10 09:10 | close | 931 | 0.10 | 1.35536 | 1.35370 | 0.00000 | 5.60 | 12395.66 |
1863 | 2010.03.10 09:12 | buy | 932 | 0.10 | 1.35538 | 1.35428 | 0.00000 | ||
1864 | 2010.03.10 09:15 | close | 932 | 0.10 | 1.35593 | 1.35428 | 0.00000 | 5.50 | 12401.16 |
1865 | 2010.03.10 09:17 | buy | 933 | 0.10 | 1.35595 | 1.35485 | 0.00000 | ||
1866 | 2010.03.10 09:20 | close | 933 | 0.10 | 1.35651 | 1.35485 | 0.00000 | 5.60 | 12406.76 |
1867 | 2010.03.10 09:22 | buy | 934 | 0.10 | 1.35634 | 1.35524 | 0.00000 | ||
1868 | 2010.03.10 09:35 | close | 934 | 0.10 | 1.35645 | 1.35524 | 0.00000 | 1.10 | 12407.86 |
1869 | 2010.03.10 09:37 | buy | 935 | 0.10 | 1.35640 | 1.35530 | 0.00000 | ||
1870 | 2010.03.10 09:40 | close | 935 | 0.10 | 1.35684 | 1.35530 | 0.00000 | 4.40 | 12412.26 |
1871 | 2010.03.10 09:42 | buy | 936 | 0.10 | 1.35692 | 1.35582 | 0.00000 | ||
1872 | 2010.03.10 09:45 | close | 936 | 0.10 | 1.35723 | 1.35582 | 0.00000 | 3.10 | 12415.36 |
1873 | 2010.03.10 09:47 | buy | 937 | 0.10 | 1.35731 | 1.35621 | 0.00000 | ||
1874 | 2010.03.10 09:50 | close | 937 | 0.10 | 1.35762 | 1.35621 | 0.00000 | 3.10 | 12418.46 |
1875 | 2010.03.10 09:52 | buy | 938 | 0.10 | 1.35757 | 1.35647 | 0.00000 | ||
1876 | 2010.03.10 10:10 | close | 938 | 0.10 | 1.35773 | 1.35647 | 0.00000 | 1.60 | 12420.06 |
1877 | 2010.03.10 10:12 | buy | 939 | 0.10 | 1.35770 | 1.35660 | 0.00000 | ||
1878 | 2010.03.10 10:15 | close | 939 | 0.10 | 1.35847 | 1.35660 | 0.00000 | 7.70 | 12427.76 |
1879 | 2010.03.10 10:17 | buy | 940 | 0.10 | 1.35843 | 1.35733 | 0.00000 | ||
1880 | 2010.03.10 10:20 | close | 940 | 0.10 | 1.35921 | 1.35733 | 0.00000 | 7.80 | 12435.56 |
1881 | 2010.03.10 10:22 | buy | 941 | 0.10 | 1.35893 | 1.35783 | 0.00000 | ||
1882 | 2010.03.10 10:25 | close | 941 | 0.10 | 1.35896 | 1.35783 | 0.00000 | 0.30 | 12435.86 |
1883 | 2010.03.10 10:27 | buy | 942 | 0.10 | 1.35843 | 1.35733 | 0.00000 | ||
1884 | 2010.03.10 10:40 | close | 942 | 0.10 | 1.35854 | 1.35733 | 0.00000 | 1.10 | 12436.96 |
1885 | 2010.03.10 10:42 | buy | 943 | 0.10 | 1.35861 | 1.35751 | 0.00000 | ||
1886 | 2010.03.10 10:45 | close | 943 | 0.10 | 1.35898 | 1.35751 | 0.00000 | 3.70 | 12440.66 |
1887 | 2010.03.10 10:47 | buy | 944 | 0.10 | 1.35904 | 1.35794 | 0.00000 | ||
1888 | 2010.03.10 10:50 | close | 944 | 0.10 | 1.35942 | 1.35794 | 0.00000 | 3.80 | 12444.46 |
1889 | 2010.03.10 10:52 | buy | 945 | 0.10 | 1.35934 | 1.35824 | 0.00000 | ||
1890 | 2010.03.10 11:00 | s/l | 945 | 0.10 | 1.35824 | 1.35824 | 0.00000 | -11.00 | 12433.46 |
1891 | 2010.03.10 11:00 | buy | 946 | 0.10 | 1.35844 | 1.35734 | 0.00000 | ||
1892 | 2010.03.10 11:15 | close | 946 | 0.10 | 1.35847 | 1.35734 | 0.00000 | 0.30 | 12433.76 |
1893 | 2010.03.10 11:17 | buy | 947 | 0.10 | 1.35856 | 1.35746 | 0.00000 | ||
1894 | 2010.03.10 11:20 | close | 947 | 0.10 | 1.35884 | 1.35746 | 0.00000 | 2.80 | 12436.56 |
1895 | 2010.03.10 11:22 | buy | 948 | 0.10 | 1.35880 | 1.35770 | 0.00000 | ||
1896 | 2010.03.10 12:15 | close | 948 | 0.10 | 1.35932 | 1.35770 | 0.00000 | 5.20 | 12441.76 |
1897 | 2010.03.10 12:17 | buy | 949 | 0.10 | 1.35933 | 1.35823 | 0.00000 | ||
1898 | 2010.03.10 12:20 | close | 949 | 0.10 | 1.35993 | 1.35823 | 0.00000 | 6.00 | 12447.76 |
1899 | 2010.03.10 12:22 | buy | 950 | 0.10 | 1.35974 | 1.35864 | 0.00000 | ||
1900 | 2010.03.10 12:30 | close | 950 | 0.10 | 1.35991 | 1.35864 | 0.00000 | 1.70 | 12449.46 |
1901 | 2010.03.10 12:32 | buy | 951 | 0.10 | 1.36006 | 1.35896 | 0.00000 | ||
1902 | 2010.03.10 12:35 | close | 951 | 0.10 | 1.36009 | 1.35896 | 0.00000 | 0.30 | 12449.76 |
1903 | 2010.03.10 12:37 | buy | 952 | 0.10 | 1.35982 | 1.35872 | 0.00000 | ||
1904 | 2010.03.10 12:40 | close | 952 | 0.10 | 1.36081 | 1.35872 | 0.00000 | 9.90 | 12459.66 |
1905 | 2010.03.10 12:42 | buy | 953 | 0.10 | 1.36078 | 1.35968 | 0.00000 | ||
1906 | 2010.03.10 12:45 | close | 953 | 0.10 | 1.36153 | 1.35968 | 0.00000 | 7.50 | 12467.16 |
1907 | 2010.03.10 12:47 | buy | 954 | 0.10 | 1.36150 | 1.36040 | 0.00000 | ||
1908 | 2010.03.10 12:50 | close | 954 | 0.10 | 1.36225 | 1.36040 | 0.00000 | 7.50 | 12474.66 |
1909 | 2010.03.10 12:52 | buy | 955 | 0.10 | 1.36198 | 1.36088 | 0.00000 | ||
1910 | 2010.03.10 12:55 | close | 955 | 0.10 | 1.36201 | 1.36088 | 0.00000 | 0.30 | 12474.96 |
1911 | 2010.03.10 12:57 | buy | 956 | 0.10 | 1.36150 | 1.36040 | 0.00000 | ||
1912 | 2010.03.10 13:10 | close | 956 | 0.10 | 1.36174 | 1.36040 | 0.00000 | 2.40 | 12477.36 |
1913 | 2010.03.10 13:12 | buy | 957 | 0.10 | 1.36182 | 1.36072 | 0.00000 | ||
1914 | 2010.03.10 13:15 | close | 957 | 0.10 | 1.36213 | 1.36072 | 0.00000 | 3.10 | 12480.46 |
1915 | 2010.03.10 13:17 | buy | 958 | 0.10 | 1.36221 | 1.36111 | 0.00000 | ||
1916 | 2010.03.10 13:20 | close | 958 | 0.10 | 1.36252 | 1.36111 | 0.00000 | 3.10 | 12483.56 |
1917 | 2010.03.10 13:22 | buy | 959 | 0.10 | 1.36247 | 1.36137 | 0.00000 | ||
1918 | 2010.03.10 13:50 | s/l | 959 | 0.10 | 1.36137 | 1.36137 | 0.00000 | -11.00 | 12472.56 |
1919 | 2010.03.10 13:50 | buy | 960 | 0.10 | 1.36139 | 1.36029 | 0.00000 | ||
1920 | 2010.03.10 14:20 | s/l | 960 | 0.10 | 1.36029 | 1.36029 | 0.00000 | -11.00 | 12461.56 |
1921 | 2010.03.10 14:20 | buy | 961 | 0.10 | 1.36010 | 1.35900 | 0.00000 | ||
1922 | 2010.03.10 14:22 | close | 961 | 0.10 | 1.36011 | 1.35900 | 0.00000 | 0.10 | 12461.66 |
1923 | 2010.03.10 14:25 | buy | 962 | 0.10 | 1.36021 | 1.35911 | 0.00000 | ||
1924 | 2010.03.10 14:27 | close | 962 | 0.10 | 1.36033 | 1.35911 | 0.00000 | 1.20 | 12462.86 |
1925 | 2010.03.10 14:27 | buy | 963 | 0.10 | 1.36081 | 1.35971 | 0.00000 | ||
1926 | 2010.03.10 14:32 | s/l | 963 | 0.10 | 1.35971 | 1.35971 | 0.00000 | -11.00 | 12451.86 |
1927 | 2010.03.10 14:32 | buy | 964 | 0.10 | 1.35992 | 1.35882 | 0.00000 | ||
1928 | 2010.03.10 14:40 | close | 964 | 0.10 | 1.36051 | 1.35882 | 0.00000 | 5.90 | 12457.76 |
1929 | 2010.03.10 14:42 | buy | 965 | 0.10 | 1.36052 | 1.35942 | 0.00000 | ||
1930 | 2010.03.10 14:45 | close | 965 | 0.10 | 1.36112 | 1.35942 | 0.00000 | 6.00 | 12463.76 |
1931 | 2010.03.10 14:47 | buy | 966 | 0.10 | 1.36113 | 1.36003 | 0.00000 | ||
1932 | 2010.03.10 14:50 | close | 966 | 0.10 | 1.36172 | 1.36003 | 0.00000 | 5.90 | 12469.66 |
1933 | 2010.03.10 14:52 | buy | 967 | 0.10 | 1.36153 | 1.36043 | 0.00000 | ||
1934 | 2010.03.10 15:00 | close | 967 | 0.10 | 1.36154 | 1.36043 | 0.00000 | 0.10 | 12469.76 |
1935 | 2010.03.10 15:02 | buy | 968 | 0.10 | 1.36100 | 1.35990 | 0.00000 | ||
1936 | 2010.03.10 15:10 | close | 968 | 0.10 | 1.36161 | 1.35990 | 0.00000 | 6.10 | 12475.86 |
1937 | 2010.03.10 15:12 | buy | 969 | 0.10 | 1.36161 | 1.36051 | 0.00000 | ||
1938 | 2010.03.10 15:15 | close | 969 | 0.10 | 1.36222 | 1.36051 | 0.00000 | 6.10 | 12481.96 |
1939 | 2010.03.10 15:17 | buy | 970 | 0.10 | 1.36223 | 1.36113 | 0.00000 | ||
1940 | 2010.03.10 15:20 | close | 970 | 0.10 | 1.36283 | 1.36113 | 0.00000 | 6.00 | 12487.96 |
1941 | 2010.03.10 15:22 | buy | 971 | 0.10 | 1.36263 | 1.36153 | 0.00000 | ||
1942 | 2010.03.10 15:32 | close | 971 | 0.10 | 1.36298 | 1.36153 | 0.00000 | 3.50 | 12491.46 |
1943 | 2010.03.10 15:35 | buy | 972 | 0.10 | 1.36301 | 1.36191 | 0.00000 | ||
1944 | 2010.03.10 15:37 | close | 972 | 0.10 | 1.36316 | 1.36191 | 0.00000 | 1.50 | 12492.96 |
1945 | 2010.03.10 15:40 | buy | 973 | 0.10 | 1.36265 | 1.36155 | 0.00000 | ||
1946 | 2010.03.10 15:50 | s/l | 973 | 0.10 | 1.36155 | 1.36155 | 0.00000 | -11.00 | 12481.96 |
1947 | 2010.03.10 15:50 | buy | 974 | 0.10 | 1.36138 | 1.36028 | 0.00000 | ||
1948 | 2010.03.10 15:52 | close | 974 | 0.10 | 1.36153 | 1.36028 | 0.00000 | 1.50 | 12483.46 |
1949 | 2010.03.10 15:55 | buy | 975 | 0.10 | 1.36156 | 1.36046 | 0.00000 | ||
1950 | 2010.03.10 15:57 | close | 975 | 0.10 | 1.36189 | 1.36046 | 0.00000 | 3.30 | 12486.76 |
1951 | 2010.03.10 15:57 | buy | 976 | 0.10 | 1.36163 | 1.36053 | 0.00000 | ||
1952 | 2010.03.10 16:05 | close | 976 | 0.10 | 1.36180 | 1.36053 | 0.00000 | 1.70 | 12488.46 |
1953 | 2010.03.10 16:07 | buy | 977 | 0.10 | 1.36163 | 1.36053 | 0.00000 | ||
1954 | 2010.03.10 16:10 | close | 977 | 0.10 | 1.36238 | 1.36053 | 0.00000 | 7.50 | 12495.96 |
1955 | 2010.03.10 16:12 | buy | 978 | 0.10 | 1.36240 | 1.36130 | 0.00000 | ||
1956 | 2010.03.10 16:15 | close | 978 | 0.10 | 1.36295 | 1.36130 | 0.00000 | 5.50 | 12501.46 |
1957 | 2010.03.10 16:17 | buy | 979 | 0.10 | 1.36297 | 1.36187 | 0.00000 | ||
1958 | 2010.03.10 16:20 | close | 979 | 0.10 | 1.36353 | 1.36187 | 0.00000 | 5.60 | 12507.06 |
1959 | 2010.03.10 16:22 | buy | 980 | 0.10 | 1.36336 | 1.36226 | 0.00000 | ||
1960 | 2010.03.10 16:27 | close | 980 | 0.10 | 1.36341 | 1.36226 | 0.00000 | 0.50 | 12507.56 |
1961 | 2010.03.10 16:30 | buy | 981 | 0.10 | 1.36377 | 1.36267 | 0.00000 | ||
1962 | 2010.03.10 16:40 | close | 981 | 0.10 | 1.36463 | 1.36267 | 0.00000 | 8.60 | 12516.16 |
1963 | 2010.03.10 16:45 | sell | 982 | 0.10 | 1.36560 | 1.36623 | 0.00000 | ||
1964 | 2010.03.10 16:47 | close | 982 | 0.10 | 1.36549 | 1.36623 | 0.00000 | 1.10 | 12517.26 |
1965 | 2010.03.10 16:50 | sell | 983 | 0.10 | 1.36658 | 1.36721 | 0.00000 | ||
1966 | 2010.03.10 16:52 | close | 983 | 0.10 | 1.36614 | 1.36721 | 0.00000 | 4.40 | 12521.66 |
1967 | 2010.03.10 16:55 | sell | 984 | 0.10 | 1.36625 | 1.36688 | 0.00000 | ||
1968 | 2010.03.10 16:57 | close | 984 | 0.10 | 1.36549 | 1.36688 | 0.00000 | 7.60 | 12529.26 |
1969 | 2010.03.10 16:59 | sell | 985 | 0.10 | 1.36641 | 1.36704 | 0.00000 | ||
1970 | 2010.03.10 17:10 | s/l | 985 | 0.10 | 1.36704 | 1.36704 | 0.00000 | -6.30 | 12522.96 |
1971 | 2010.03.10 17:10 | sell | 986 | 0.10 | 1.36699 | 1.36762 | 0.00000 | ||
1972 | 2010.03.10 17:15 | s/l | 986 | 0.10 | 1.36762 | 1.36762 | 0.00000 | -6.30 | 12516.66 |
1973 | 2010.03.10 17:15 | sell | 987 | 0.10 | 1.36746 | 1.36809 | 0.00000 | ||
1974 | 2010.03.10 17:20 | s/l | 987 | 0.10 | 1.36809 | 1.36809 | 0.00000 | -6.30 | 12510.36 |
1975 | 2010.03.10 17:20 | sell | 988 | 0.10 | 1.36792 | 1.36855 | 0.00000 | ||
1976 | 2010.03.10 17:22 | close | 988 | 0.10 | 1.36782 | 1.36855 | 0.00000 | 1.00 | 12511.36 |
1977 | 2010.03.10 17:25 | sell | 989 | 0.10 | 1.36777 | 1.36840 | 0.00000 | ||
1978 | 2010.03.10 17:27 | close | 989 | 0.10 | 1.36751 | 1.36840 | 0.00000 | 2.60 | 12513.96 |
1979 | 2010.03.10 17:27 | sell | 990 | 0.10 | 1.36669 | 1.36732 | 0.00000 | ||
1980 | 2010.03.10 17:33 | close | 990 | 0.10 | 1.36596 | 1.36732 | 0.00000 | 7.30 | 12521.26 |
1981 | 2010.03.10 17:36 | sell | 991 | 0.10 | 1.36597 | 1.36660 | 0.00000 | ||
1982 | 2010.03.10 17:40 | close | 991 | 0.10 | 1.36529 | 1.36660 | 0.00000 | 6.80 | 12528.06 |
1983 | 2010.03.10 17:43 | sell | 992 | 0.10 | 1.36530 | 1.36593 | 0.00000 | ||
1984 | 2010.03.10 17:46 | close | 992 | 0.10 | 1.36440 | 1.36593 | 0.00000 | 9.00 | 12537.06 |
1985 | 2010.03.10 17:56 | sell | 993 | 0.10 | 1.36508 | 1.36571 | 0.00000 | ||
1986 | 2010.03.10 17:59 | s/l | 993 | 0.10 | 1.36571 | 1.36571 | 0.00000 | -6.30 | 12530.76 |
1987 | 2010.03.10 17:59 | sell | 994 | 0.10 | 1.36565 | 1.36628 | 0.00000 | ||
1988 | 2010.03.10 18:05 | close | 994 | 0.10 | 1.36541 | 1.36628 | 0.00000 | 2.40 | 12533.16 |
1989 | 2010.03.10 18:07 | sell | 995 | 0.10 | 1.36587 | 1.36650 | 0.00000 | ||
1990 | 2010.03.10 18:10 | close | 995 | 0.10 | 1.36474 | 1.36650 | 0.00000 | 11.30 | 12544.46 |
1991 | 2010.03.10 18:15 | buy | 996 | 0.10 | 1.36374 | 1.36264 | 0.00000 | ||
1992 | 2010.03.10 18:17 | close | 996 | 0.10 | 1.36386 | 1.36264 | 0.00000 | 1.20 | 12545.66 |
1993 | 2010.03.10 18:20 | buy | 997 | 0.10 | 1.36240 | 1.36130 | 0.00000 | ||
1994 | 2010.03.10 18:22 | close | 997 | 0.10 | 1.36286 | 1.36130 | 0.00000 | 4.60 | 12550.26 |
1995 | 2010.03.10 18:25 | buy | 998 | 0.10 | 1.36273 | 1.36163 | 0.00000 | ||
1996 | 2010.03.10 18:27 | close | 998 | 0.10 | 1.36353 | 1.36163 | 0.00000 | 8.00 | 12558.26 |
1997 | 2010.03.10 18:27 | buy | 999 | 0.10 | 1.36302 | 1.36192 | 0.00000 | ||
1998 | 2010.03.10 18:40 | close | 999 | 0.10 | 1.36349 | 1.36192 | 0.00000 | 4.70 | 12562.96 |
1999 | 2010.03.10 18:42 | buy | 1000 | 0.10 | 1.36346 | 1.36236 | 0.00000 | ||
2000 | 2010.03.10 18:45 | close | 1000 | 0.10 | 1.36421 | 1.36236 | 0.00000 | 7.50 | 12570.46 |
2001 | 2010.03.10 18:47 | buy | 1001 | 0.10 | 1.36418 | 1.36308 | 0.00000 | ||
2002 | 2010.03.10 18:50 | close | 1001 | 0.10 | 1.36493 | 1.36308 | 0.00000 | 7.50 | 12577.96 |
2003 | 2010.03.10 18:57 | buy | 1002 | 0.10 | 1.36418 | 1.36308 | 0.00000 | ||
2004 | 2010.03.10 18:59 | close | 1002 | 0.10 | 1.36488 | 1.36308 | 0.00000 | 7.00 | 12584.96 |
2005 | 2010.03.10 19:20 | buy | 1003 | 0.10 | 1.36430 | 1.36320 | 0.00000 | ||
2006 | 2010.03.10 19:27 | close | 1003 | 0.10 | 1.36440 | 1.36320 | 0.00000 | 1.00 | 12585.96 |
2007 | 2010.03.10 19:45 | buy | 1004 | 0.10 | 1.36433 | 1.36323 | 0.00000 | ||
2008 | 2010.03.10 20:05 | close | 1004 | 0.10 | 1.36437 | 1.36323 | 0.00000 | 0.40 | 12586.36 |
2009 | 2010.03.10 20:07 | buy | 1005 | 0.10 | 1.36410 | 1.36300 | 0.00000 | ||
2010 | 2010.03.10 20:10 | close | 1005 | 0.10 | 1.36509 | 1.36300 | 0.00000 | 9.90 | 12596.26 |
2011 | 2010.03.10 20:15 | sell | 1006 | 0.10 | 1.36582 | 1.36645 | 0.00000 | ||
2012 | 2010.03.10 20:17 | close | 1006 | 0.10 | 1.36579 | 1.36645 | 0.00000 | 0.30 | 12596.56 |
2013 | 2010.03.10 20:20 | sell | 1007 | 0.10 | 1.36654 | 1.36717 | 0.00000 | ||
2014 | 2010.03.10 20:22 | close | 1007 | 0.10 | 1.36627 | 1.36717 | 0.00000 | 2.70 | 12599.26 |
2015 | 2010.03.10 20:25 | sell | 1008 | 0.10 | 1.36630 | 1.36693 | 0.00000 | ||
2016 | 2010.03.10 20:27 | close | 1008 | 0.10 | 1.36579 | 1.36693 | 0.00000 | 5.10 | 12604.36 |
2017 | 2010.03.10 20:27 | sell | 1009 | 0.10 | 1.36625 | 1.36688 | 0.00000 | ||
2018 | 2010.03.10 20:40 | close | 1009 | 0.10 | 1.36602 | 1.36688 | 0.00000 | 2.30 | 12606.66 |
2019 | 2010.03.10 20:42 | sell | 1010 | 0.10 | 1.36594 | 1.36657 | 0.00000 | ||
2020 | 2010.03.10 20:45 | close | 1010 | 0.10 | 1.36563 | 1.36657 | 0.00000 | 3.10 | 12609.76 |
2021 | 2010.03.10 20:47 | sell | 1011 | 0.10 | 1.36555 | 1.36618 | 0.00000 | ||
2022 | 2010.03.10 20:50 | close | 1011 | 0.10 | 1.36510 | 1.36618 | 0.00000 | 4.50 | 12614.26 |
2023 | 2010.03.10 20:52 | sell | 1012 | 0.10 | 1.36515 | 1.36578 | 0.00000 | ||
2024 | 2010.03.10 21:15 | close | 1012 | 0.10 | 1.36491 | 1.36578 | 0.00000 | 2.40 | 12616.66 |
2025 | 2010.03.10 21:20 | buy | 1013 | 0.10 | 1.36446 | 1.36336 | 0.00000 | ||
2026 | 2010.03.10 21:22 | close | 1013 | 0.10 | 1.36448 | 1.36336 | 0.00000 | 0.20 | 12616.86 |
2027 | 2010.03.10 21:30 | buy | 1014 | 0.10 | 1.36447 | 1.36337 | 0.00000 | ||
2028 | 2010.03.10 21:40 | close | 1014 | 0.10 | 1.36455 | 1.36337 | 0.00000 | 0.80 | 12617.66 |
2029 | 2010.03.10 21:50 | sell | 1015 | 0.10 | 1.36527 | 1.36590 | 0.00000 | ||
2030 | 2010.03.10 21:52 | close | 1015 | 0.10 | 1.36524 | 1.36590 | 0.00000 | 0.30 | 12617.96 |
2031 | 2010.03.10 21:55 | sell | 1016 | 0.10 | 1.36515 | 1.36578 | 0.00000 | ||
2032 | 2010.03.10 21:57 | close | 1016 | 0.10 | 1.36500 | 1.36578 | 0.00000 | 1.50 | 12619.46 |
2033 | 2010.03.10 21:59 | sell | 1017 | 0.10 | 1.36505 | 1.36568 | 0.00000 | ||
2034 | 2010.03.10 22:10 | s/l | 1017 | 0.10 | 1.36568 | 1.36568 | 0.00000 | -6.30 | 12613.16 |
2035 | 2010.03.10 22:10 | sell | 1018 | 0.10 | 1.36550 | 1.36613 | 0.00000 | ||
2036 | 2010.03.10 22:20 | s/l | 1018 | 0.10 | 1.36613 | 1.36613 | 0.00000 | -6.30 | 12606.86 |
2037 | 2010.03.10 22:20 | sell | 1019 | 0.10 | 1.36619 | 1.36682 | 0.00000 | ||
2038 | 2010.03.10 22:22 | close | 1019 | 0.10 | 1.36617 | 1.36682 | 0.00000 | 0.20 | 12607.06 |
2039 | 2010.03.10 22:25 | sell | 1020 | 0.10 | 1.36607 | 1.36670 | 0.00000 | ||
2040 | 2010.03.10 22:27 | close | 1020 | 0.10 | 1.36594 | 1.36670 | 0.00000 | 1.30 | 12608.36 |
2041 | 2010.03.10 22:27 | sell | 1021 | 0.10 | 1.36552 | 1.36615 | 0.00000 | ||
2042 | 2010.03.10 22:32 | close | 1021 | 0.10 | 1.36546 | 1.36615 | 0.00000 | 0.60 | 12608.96 |
2043 | 2010.03.10 22:35 | sell | 1022 | 0.10 | 1.36532 | 1.36595 | 0.00000 | ||
2044 | 2010.03.10 22:50 | s/l | 1022 | 0.10 | 1.36595 | 1.36595 | 0.00000 | -6.30 | 12602.66 |
2045 | 2010.03.10 22:50 | sell | 1023 | 0.10 | 1.36589 | 1.36652 | 0.00000 | ||
2046 | 2010.03.10 22:57 | close | 1023 | 0.10 | 1.36585 | 1.36652 | 0.00000 | 0.40 | 12603.06 |
2047 | 2010.03.10 22:59 | sell | 1024 | 0.10 | 1.36559 | 1.36622 | 0.00000 | ||
2048 | 2010.03.10 23:15 | close | 1024 | 0.10 | 1.36556 | 1.36622 | 0.00000 | 0.30 | 12603.36 |
2049 | 2010.03.10 23:17 | sell | 1025 | 0.10 | 1.36540 | 1.36603 | 0.00000 | ||
2050 | 2010.03.10 23:20 | close | 1025 | 0.10 | 1.36536 | 1.36603 | 0.00000 | 0.40 | 12603.76 |
2051 | 2010.03.10 23:22 | sell | 1026 | 0.10 | 1.36525 | 1.36588 | 0.00000 | ||
2052 | 2010.03.10 23:45 | s/l | 1026 | 0.10 | 1.36588 | 1.36588 | 0.00000 | -6.30 | 12597.46 |
2053 | 2010.03.10 23:45 | sell | 1027 | 0.10 | 1.36573 | 1.36636 | 0.00000 | ||
2054 | 2010.03.11 00:05 | close | 1027 | 0.10 | 1.36570 | 1.36636 | 0.00000 | 0.06 | 12597.52 |
2055 | 2010.03.11 00:07 | sell | 1028 | 0.10 | 1.36559 | 1.36622 | 0.00000 | ||
2056 | 2010.03.11 00:15 | close | 1028 | 0.10 | 1.36545 | 1.36622 | 0.00000 | 1.40 | 12598.92 |
2057 | 2010.03.11 00:17 | sell | 1029 | 0.10 | 1.36529 | 1.36592 | 0.00000 | ||
2058 | 2010.03.11 00:20 | close | 1029 | 0.10 | 1.36525 | 1.36592 | 0.00000 | 0.40 | 12599.32 |
2059 | 2010.03.11 00:22 | sell | 1030 | 0.10 | 1.36514 | 1.36577 | 0.00000 | ||
2060 | 2010.03.11 00:40 | close | 1030 | 0.10 | 1.36498 | 1.36577 | 0.00000 | 1.60 | 12600.92 |
2061 | 2010.03.11 00:50 | buy | 1031 | 0.10 | 1.36436 | 1.36326 | 0.00000 | ||
2062 | 2010.03.11 00:57 | close | 1031 | 0.10 | 1.36451 | 1.36326 | 0.00000 | 1.50 | 12602.42 |
2063 | 2010.03.11 01:02 | buy | 1032 | 0.10 | 1.36441 | 1.36331 | 0.00000 | ||
2064 | 2010.03.11 01:10 | close | 1032 | 0.10 | 1.36465 | 1.36331 | 0.00000 | 2.40 | 12604.82 |
2065 | 2010.03.11 01:20 | sell | 1033 | 0.10 | 1.36533 | 1.36596 | 0.00000 | ||
2066 | 2010.03.11 01:22 | close | 1033 | 0.10 | 1.36531 | 1.36596 | 0.00000 | 0.20 | 12605.02 |
2067 | 2010.03.11 01:25 | sell | 1034 | 0.10 | 1.36522 | 1.36585 | 0.00000 | ||
2068 | 2010.03.11 01:27 | close | 1034 | 0.10 | 1.36509 | 1.36585 | 0.00000 | 1.30 | 12606.32 |
2069 | 2010.03.11 01:40 | buy | 1035 | 0.10 | 1.36428 | 1.36318 | 0.00000 | ||
2070 | 2010.03.11 01:50 | s/l | 1035 | 0.10 | 1.36318 | 1.36318 | 0.00000 | -11.00 | 12595.32 |
2071 | 2010.03.11 01:50 | buy | 1036 | 0.10 | 1.36311 | 1.36201 | 0.00000 | ||
2072 | 2010.03.11 01:52 | close | 1036 | 0.10 | 1.36323 | 1.36201 | 0.00000 | 1.20 | 12596.52 |
2073 | 2010.03.11 01:55 | buy | 1037 | 0.10 | 1.36328 | 1.36218 | 0.00000 | ||
2074 | 2010.03.11 01:57 | close | 1037 | 0.10 | 1.36357 | 1.36218 | 0.00000 | 2.90 | 12599.42 |
2075 | 2010.03.11 01:59 | buy | 1038 | 0.10 | 1.36320 | 1.36210 | 0.00000 | ||
2076 | 2010.03.11 02:10 | close | 1038 | 0.10 | 1.36366 | 1.36210 | 0.00000 | 4.60 | 12604.02 |
2077 | 2010.03.11 02:12 | buy | 1039 | 0.10 | 1.36370 | 1.36260 | 0.00000 | ||
2078 | 2010.03.11 02:15 | close | 1039 | 0.10 | 1.36418 | 1.36260 | 0.00000 | 4.80 | 12608.82 |
2079 | 2010.03.11 02:17 | buy | 1040 | 0.10 | 1.36422 | 1.36312 | 0.00000 | ||
2080 | 2010.03.11 02:20 | close | 1040 | 0.10 | 1.36470 | 1.36312 | 0.00000 | 4.80 | 12613.62 |
2081 | 2010.03.11 02:27 | buy | 1041 | 0.10 | 1.36422 | 1.36312 | 0.00000 | ||
2082 | 2010.03.11 02:32 | close | 1041 | 0.10 | 1.36457 | 1.36312 | 0.00000 | 3.50 | 12617.12 |
2083 | 2010.03.11 02:45 | buy | 1042 | 0.10 | 1.36446 | 1.36336 | 0.00000 | ||
2084 | 2010.03.11 03:07 | close | 1042 | 0.10 | 1.36450 | 1.36336 | 0.00000 | 0.40 | 12617.52 |
2085 | 2010.03.11 03:10 | buy | 1043 | 0.10 | 1.36420 | 1.36310 | 0.00000 | ||
2086 | 2010.03.11 03:20 | s/l | 1043 | 0.10 | 1.36310 | 1.36310 | 0.00000 | -11.00 | 12606.52 |
2087 | 2010.03.11 03:20 | buy | 1044 | 0.10 | 1.36330 | 1.36220 | 0.00000 | ||
2088 | 2010.03.11 03:22 | close | 1044 | 0.10 | 1.36335 | 1.36220 | 0.00000 | 0.50 | 12607.02 |
2089 | 2010.03.11 03:25 | buy | 1045 | 0.10 | 1.36343 | 1.36233 | 0.00000 | ||
2090 | 2010.03.11 03:27 | close | 1045 | 0.10 | 1.36360 | 1.36233 | 0.00000 | 1.70 | 12608.72 |
2091 | 2010.03.11 03:30 | buy | 1046 | 0.10 | 1.36421 | 1.36311 | 0.00000 | ||
2092 | 2010.03.11 03:45 | close | 1046 | 0.10 | 1.36442 | 1.36311 | 0.00000 | 2.10 | 12610.82 |
2093 | 2010.03.11 03:59 | buy | 1047 | 0.10 | 1.36436 | 1.36326 | 0.00000 | ||
2094 | 2010.03.11 04:50 | s/l | 1047 | 0.10 | 1.36326 | 1.36326 | 0.00000 | -11.00 | 12599.82 |
2095 | 2010.03.11 04:50 | buy | 1048 | 0.10 | 1.36320 | 1.36210 | 0.00000 | ||
2096 | 2010.03.11 04:57 | close | 1048 | 0.10 | 1.36332 | 1.36210 | 0.00000 | 1.20 | 12601.02 |
2097 | 2010.03.11 04:59 | buy | 1049 | 0.10 | 1.36327 | 1.36217 | 0.00000 | ||
2098 | 2010.03.11 05:10 | close | 1049 | 0.10 | 1.36352 | 1.36217 | 0.00000 | 2.50 | 12603.52 |
2099 | 2010.03.11 05:12 | buy | 1050 | 0.10 | 1.36362 | 1.36252 | 0.00000 | ||
2100 | 2010.03.11 05:15 | close | 1050 | 0.10 | 1.36387 | 1.36252 | 0.00000 | 2.50 | 12606.02 |
2101 | 2010.03.11 05:17 | buy | 1051 | 0.10 | 1.36396 | 1.36286 | 0.00000 | ||
2102 | 2010.03.11 05:20 | close | 1051 | 0.10 | 1.36421 | 1.36286 | 0.00000 | 2.50 | 12608.52 |
2103 | 2010.03.11 05:22 | buy | 1052 | 0.10 | 1.36419 | 1.36309 | 0.00000 | ||
2104 | 2010.03.11 05:32 | close | 1052 | 0.10 | 1.36435 | 1.36309 | 0.00000 | 1.60 | 12610.12 |
2105 | 2010.03.11 05:40 | buy | 1053 | 0.10 | 1.36439 | 1.36329 | 0.00000 | ||
2106 | 2010.03.11 06:15 | close | 1053 | 0.10 | 1.36459 | 1.36329 | 0.00000 | 2.00 | 12612.12 |
2107 | 2010.03.11 06:59 | buy | 1054 | 0.10 | 1.36446 | 1.36336 | 0.00000 | ||
2108 | 2010.03.11 07:15 | close | 1054 | 0.10 | 1.36467 | 1.36336 | 0.00000 | 2.10 | 12614.22 |
2109 | 2010.03.11 07:30 | buy | 1055 | 0.10 | 1.36446 | 1.36336 | 0.00000 | ||
2110 | 2010.03.11 07:50 | s/l | 1055 | 0.10 | 1.36336 | 1.36336 | 0.00000 | -11.00 | 12603.22 |
2111 | 2010.03.11 07:50 | buy | 1056 | 0.10 | 1.36329 | 1.36219 | 0.00000 | ||
2112 | 2010.03.11 07:52 | close | 1056 | 0.10 | 1.36331 | 1.36219 | 0.00000 | 0.20 | 12603.42 |
2113 | 2010.03.11 07:55 | buy | 1057 | 0.10 | 1.36341 | 1.36231 | 0.00000 | ||
2114 | 2010.03.11 07:57 | close | 1057 | 0.10 | 1.36354 | 1.36231 | 0.00000 | 1.30 | 12604.72 |
2115 | 2010.03.11 07:59 | buy | 1058 | 0.10 | 1.36382 | 1.36272 | 0.00000 | ||
2116 | 2010.03.11 08:02 | close | 1058 | 0.10 | 1.36420 | 1.36272 | 0.00000 | 3.80 | 12608.52 |
2117 | 2010.03.11 08:05 | buy | 1059 | 0.10 | 1.36423 | 1.36313 | 0.00000 | ||
2118 | 2010.03.11 08:07 | close | 1059 | 0.10 | 1.36438 | 1.36313 | 0.00000 | 1.50 | 12610.02 |
2119 | 2010.03.11 08:10 | buy | 1060 | 0.10 | 1.36388 | 1.36278 | 0.00000 | ||
2120 | 2010.03.11 08:20 | s/l | 1060 | 0.10 | 1.36278 | 1.36278 | 0.00000 | -11.00 | 12599.02 |
2121 | 2010.03.11 08:20 | buy | 1061 | 0.10 | 1.36263 | 1.36153 | 0.00000 | ||
2122 | 2010.03.11 08:22 | close | 1061 | 0.10 | 1.36278 | 1.36153 | 0.00000 | 1.50 | 12600.52 |
2123 | 2010.03.11 08:25 | buy | 1062 | 0.10 | 1.36281 | 1.36171 | 0.00000 | ||
2124 | 2010.03.11 08:27 | close | 1062 | 0.10 | 1.36313 | 1.36171 | 0.00000 | 3.20 | 12603.72 |
2125 | 2010.03.11 08:27 | buy | 1063 | 0.10 | 1.36273 | 1.36163 | 0.00000 | ||
2126 | 2010.03.11 08:50 | close | 1063 | 0.10 | 1.36304 | 1.36163 | 0.00000 | 3.10 | 12606.82 |
2127 | 2010.03.11 08:53 | buy | 1064 | 0.10 | 1.36313 | 1.36203 | 0.00000 | ||
2128 | 2010.03.11 08:59 | close | 1064 | 0.10 | 1.36340 | 1.36203 | 0.00000 | 2.70 | 12609.52 |
2129 | 2010.03.11 09:00 | buy | 1065 | 0.10 | 1.36360 | 1.36250 | 0.00000 | ||
2130 | 2010.03.11 09:20 | close | 1065 | 0.10 | 1.36376 | 1.36250 | 0.00000 | 1.60 | 12611.12 |
2131 | 2010.03.11 09:23 | buy | 1066 | 0.10 | 1.36382 | 1.36272 | 0.00000 | ||
2132 | 2010.03.11 09:26 | close | 1066 | 0.10 | 1.36420 | 1.36272 | 0.00000 | 3.80 | 12614.92 |
2133 | 2010.03.11 09:30 | buy | 1067 | 0.10 | 1.36436 | 1.36326 | 0.00000 | ||
2134 | 2010.03.11 09:40 | close | 1067 | 0.10 | 1.36459 | 1.36326 | 0.00000 | 2.30 | 12617.22 |
2135 | 2010.03.11 09:45 | sell | 1068 | 0.10 | 1.36505 | 1.36568 | 0.00000 | ||
2136 | 2010.03.11 09:50 | s/l | 1068 | 0.10 | 1.36568 | 1.36568 | 0.00000 | -6.30 | 12610.92 |
2137 | 2010.03.11 09:50 | sell | 1069 | 0.10 | 1.36552 | 1.36615 | 0.00000 | ||
2138 | 2010.03.11 09:52 | close | 1069 | 0.10 | 1.36542 | 1.36615 | 0.00000 | 1.00 | 12611.92 |
2139 | 2010.03.11 09:55 | sell | 1070 | 0.10 | 1.36536 | 1.36599 | 0.00000 | ||
2140 | 2010.03.11 09:57 | close | 1070 | 0.10 | 1.36511 | 1.36599 | 0.00000 | 2.50 | 12614.42 |
2141 | 2010.03.11 09:59 | sell | 1071 | 0.10 | 1.36551 | 1.36614 | 0.00000 | ||
2142 | 2010.03.11 10:10 | close | 1071 | 0.10 | 1.36524 | 1.36614 | 0.00000 | 2.70 | 12617.12 |
2143 | 2010.03.11 10:12 | sell | 1072 | 0.10 | 1.36518 | 1.36581 | 0.00000 | ||
2144 | 2010.03.11 10:15 | close | 1072 | 0.10 | 1.36480 | 1.36581 | 0.00000 | 3.80 | 12620.92 |
2145 | 2010.03.11 10:20 | buy | 1073 | 0.10 | 1.36421 | 1.36311 | 0.00000 | ||
2146 | 2010.03.11 10:22 | close | 1073 | 0.10 | 1.36429 | 1.36311 | 0.00000 | 0.80 | 12621.72 |
2147 | 2010.03.11 10:25 | buy | 1074 | 0.10 | 1.36436 | 1.36326 | 0.00000 | ||
2148 | 2010.03.11 10:27 | close | 1074 | 0.10 | 1.36459 | 1.36326 | 0.00000 | 2.30 | 12624.02 |
2149 | 2010.03.11 10:33 | sell | 1075 | 0.10 | 1.36521 | 1.36584 | 0.00000 | ||
2150 | 2010.03.11 10:46 | s/l | 1075 | 0.10 | 1.36584 | 1.36584 | 0.00000 | -6.30 | 12617.72 |
2151 | 2010.03.11 10:46 | sell | 1076 | 0.10 | 1.36594 | 1.36657 | 0.00000 | ||
2152 | 2010.03.11 10:50 | close | 1076 | 0.10 | 1.36591 | 1.36657 | 0.00000 | 0.30 | 12618.02 |
2153 | 2010.03.11 10:53 | sell | 1077 | 0.10 | 1.36582 | 1.36645 | 0.00000 | ||
2154 | 2010.03.11 10:56 | close | 1077 | 0.10 | 1.36567 | 1.36645 | 0.00000 | 1.50 | 12619.52 |
2155 | 2010.03.11 10:59 | sell | 1078 | 0.10 | 1.36549 | 1.36612 | 0.00000 | ||
2156 | 2010.03.11 11:03 | s/l | 1078 | 0.10 | 1.36612 | 1.36612 | 0.00000 | -6.30 | 12613.22 |
2157 | 2010.03.11 11:03 | sell | 1079 | 0.10 | 1.36608 | 1.36671 | 0.00000 | ||
2158 | 2010.03.11 11:16 | s/l | 1079 | 0.10 | 1.36671 | 1.36671 | 0.00000 | -6.30 | 12606.92 |
2159 | 2010.03.11 11:16 | sell | 1080 | 0.10 | 1.36679 | 1.36742 | 0.00000 | ||
2160 | 2010.03.11 11:20 | close | 1080 | 0.10 | 1.36676 | 1.36742 | 0.00000 | 0.30 | 12607.22 |
2161 | 2010.03.11 11:23 | sell | 1081 | 0.10 | 1.36667 | 1.36730 | 0.00000 | ||
2162 | 2010.03.11 11:26 | close | 1081 | 0.10 | 1.36653 | 1.36730 | 0.00000 | 1.40 | 12608.62 |
2163 | 2010.03.11 11:26 | sell | 1082 | 0.10 | 1.36609 | 1.36672 | 0.00000 | ||
2164 | 2010.03.11 11:37 | s/l | 1082 | 0.10 | 1.36672 | 1.36672 | 0.00000 | -6.30 | 12602.32 |
2165 | 2010.03.11 11:37 | sell | 1083 | 0.10 | 1.36653 | 1.36716 | 0.00000 | ||
2166 | 2010.03.11 11:40 | close | 1083 | 0.10 | 1.36621 | 1.36716 | 0.00000 | 3.20 | 12605.52 |
2167 | 2010.03.11 11:42 | sell | 1084 | 0.10 | 1.36613 | 1.36676 | 0.00000 | ||
2168 | 2010.03.11 11:45 | close | 1084 | 0.10 | 1.36581 | 1.36676 | 0.00000 | 3.20 | 12608.72 |
2169 | 2010.03.11 11:47 | sell | 1085 | 0.10 | 1.36573 | 1.36636 | 0.00000 | ||
2170 | 2010.03.11 11:50 | close | 1085 | 0.10 | 1.36528 | 1.36636 | 0.00000 | 4.50 | 12613.22 |
2171 | 2010.03.11 11:52 | sell | 1086 | 0.10 | 1.36534 | 1.36597 | 0.00000 | ||
2172 | 2010.03.11 12:02 | close | 1086 | 0.10 | 1.36507 | 1.36597 | 0.00000 | 2.70 | 12615.92 |
2173 | 2010.03.11 12:05 | sell | 1087 | 0.10 | 1.36503 | 1.36566 | 0.00000 | ||
2174 | 2010.03.11 12:07 | close | 1087 | 0.10 | 1.36490 | 1.36566 | 0.00000 | 1.30 | 12617.22 |
2175 | 2010.03.11 12:10 | sell | 1088 | 0.10 | 1.36555 | 1.36618 | 0.00000 | ||
2176 | 2010.03.11 12:15 | s/l | 1088 | 0.10 | 1.36618 | 1.36618 | 0.00000 | -6.30 | 12610.92 |
2177 | 2010.03.11 12:15 | sell | 1089 | 0.10 | 1.36606 | 1.36669 | 0.00000 | ||
2178 | 2010.03.11 12:20 | s/l | 1089 | 0.10 | 1.36669 | 1.36669 | 0.00000 | -6.30 | 12604.62 |
2179 | 2010.03.11 12:20 | sell | 1090 | 0.10 | 1.36658 | 1.36721 | 0.00000 | ||
2180 | 2010.03.11 12:22 | close | 1090 | 0.10 | 1.36645 | 1.36721 | 0.00000 | 1.30 | 12605.92 |
2181 | 2010.03.11 12:25 | sell | 1091 | 0.10 | 1.36641 | 1.36704 | 0.00000 | ||
2182 | 2010.03.11 12:27 | close | 1091 | 0.10 | 1.36610 | 1.36704 | 0.00000 | 3.10 | 12609.02 |
2183 | 2010.03.11 12:27 | sell | 1092 | 0.10 | 1.36601 | 1.36664 | 0.00000 | ||
2184 | 2010.03.11 12:40 | close | 1092 | 0.10 | 1.36592 | 1.36664 | 0.00000 | 0.90 | 12609.92 |
2185 | 2010.03.11 12:42 | sell | 1093 | 0.10 | 1.36581 | 1.36644 | 0.00000 | ||
2186 | 2010.03.11 12:45 | close | 1093 | 0.10 | 1.36561 | 1.36644 | 0.00000 | 2.00 | 12611.92 |
2187 | 2010.03.11 12:47 | sell | 1094 | 0.10 | 1.36550 | 1.36613 | 0.00000 | ||
2188 | 2010.03.11 12:50 | close | 1094 | 0.10 | 1.36520 | 1.36613 | 0.00000 | 3.00 | 12614.92 |
2189 | 2010.03.11 12:52 | sell | 1095 | 0.10 | 1.36520 | 1.36583 | 0.00000 | ||
2190 | 2010.03.11 13:15 | s/l | 1095 | 0.10 | 1.36583 | 1.36583 | 0.00000 | -6.30 | 12608.62 |
2191 | 2010.03.11 13:15 | sell | 1096 | 0.10 | 1.36592 | 1.36655 | 0.00000 | ||
2192 | 2010.03.11 13:30 | close | 1096 | 0.10 | 1.36563 | 1.36655 | 0.00000 | 2.90 | 12611.52 |
2193 | 2010.03.11 13:32 | sell | 1097 | 0.10 | 1.36539 | 1.36602 | 0.00000 | ||
2194 | 2010.03.11 13:45 | s/l | 1097 | 0.10 | 1.36602 | 1.36602 | 0.00000 | -6.30 | 12605.22 |
2195 | 2010.03.11 13:45 | sell | 1098 | 0.10 | 1.36610 | 1.36673 | 0.00000 | ||
2196 | 2010.03.11 14:02 | close | 1098 | 0.10 | 1.36564 | 1.36673 | 0.00000 | 4.60 | 12609.82 |
2197 | 2010.03.11 14:05 | sell | 1099 | 0.10 | 1.36555 | 1.36618 | 0.00000 | ||
2198 | 2010.03.11 14:07 | close | 1099 | 0.10 | 1.36552 | 1.36618 | 0.00000 | 0.30 | 12610.12 |
2199 | 2010.03.11 14:10 | sell | 1100 | 0.10 | 1.36590 | 1.36653 | 0.00000 | ||
2200 | 2010.03.11 14:20 | s/l | 1100 | 0.10 | 1.36653 | 1.36653 | 0.00000 | -6.30 | 12603.82 |
2201 | 2010.03.11 14:20 | sell | 1101 | 0.10 | 1.36661 | 1.36724 | 0.00000 | ||
2202 | 2010.03.11 14:22 | close | 1101 | 0.10 | 1.36658 | 1.36724 | 0.00000 | 0.30 | 12604.12 |
2203 | 2010.03.11 14:25 | sell | 1102 | 0.10 | 1.36649 | 1.36712 | 0.00000 | ||
2204 | 2010.03.11 14:27 | close | 1102 | 0.10 | 1.36635 | 1.36712 | 0.00000 | 1.40 | 12605.52 |
2205 | 2010.03.11 14:27 | sell | 1103 | 0.10 | 1.36638 | 1.36701 | 0.00000 | ||
2206 | 2010.03.11 14:32 | s/l | 1103 | 0.10 | 1.36701 | 1.36701 | 0.00000 | -6.30 | 12599.22 |
2207 | 2010.03.11 14:32 | sell | 1104 | 0.10 | 1.36821 | 1.36884 | 0.00000 | ||
2208 | 2010.03.11 14:35 | close | 1104 | 0.10 | 1.36791 | 1.36884 | 0.00000 | 3.00 | 12602.22 |
2209 | 2010.03.11 14:37 | sell | 1105 | 0.10 | 1.36871 | 1.36934 | 0.00000 | ||
2210 | 2010.03.11 14:40 | close | 1105 | 0.10 | 1.36691 | 1.36934 | 0.00000 | 18.00 | 12620.22 |
2211 | 2010.03.11 14:42 | sell | 1106 | 0.10 | 1.36720 | 1.36783 | 0.00000 | ||
2212 | 2010.03.11 14:45 | close | 1106 | 0.10 | 1.36539 | 1.36783 | 0.00000 | 18.10 | 12638.32 |
2213 | 2010.03.11 14:47 | sell | 1107 | 0.10 | 1.36569 | 1.36632 | 0.00000 | ||
2214 | 2010.03.11 14:50 | close | 1107 | 0.10 | 1.36338 | 1.36632 | 0.00000 | 23.10 | 12661.42 |
2215 | 2010.03.11 14:52 | buy | 1108 | 0.10 | 1.36439 | 1.36329 | 0.00000 | ||
2216 | 2010.03.11 14:57 | close | 1108 | 0.10 | 1.36518 | 1.36329 | 0.00000 | 7.90 | 12669.32 |
2217 | 2010.03.11 15:07 | sell | 1109 | 0.10 | 1.36513 | 1.36576 | 0.00000 | ||
2218 | 2010.03.11 15:10 | close | 1109 | 0.10 | 1.36439 | 1.36576 | 0.00000 | 7.40 | 12676.72 |
2219 | 2010.03.11 15:15 | buy | 1110 | 0.10 | 1.36367 | 1.36257 | 0.00000 | ||
2220 | 2010.03.11 15:17 | close | 1110 | 0.10 | 1.36370 | 1.36257 | 0.00000 | 0.30 | 12677.02 |
2221 | 2010.03.11 15:20 | buy | 1111 | 0.10 | 1.36272 | 1.36162 | 0.00000 | ||
2222 | 2010.03.11 15:22 | close | 1111 | 0.10 | 1.36299 | 1.36162 | 0.00000 | 2.70 | 12679.72 |
2223 | 2010.03.11 15:25 | buy | 1112 | 0.10 | 1.36296 | 1.36186 | 0.00000 | ||
2224 | 2010.03.11 15:27 | close | 1112 | 0.10 | 1.36346 | 1.36186 | 0.00000 | 5.00 | 12684.72 |
2225 | 2010.03.11 15:40 | buy | 1113 | 0.10 | 1.36435 | 1.36325 | 0.00000 | ||
2226 | 2010.03.11 15:50 | s/l | 1113 | 0.10 | 1.36325 | 1.36325 | 0.00000 | -11.00 | 12673.72 |
2227 | 2010.03.11 15:50 | buy | 1114 | 0.10 | 1.36317 | 1.36207 | 0.00000 | ||
2228 | 2010.03.11 15:52 | close | 1114 | 0.10 | 1.36330 | 1.36207 | 0.00000 | 1.30 | 12675.02 |
2229 | 2010.03.11 15:55 | buy | 1115 | 0.10 | 1.36334 | 1.36224 | 0.00000 | ||
2230 | 2010.03.11 15:57 | close | 1115 | 0.10 | 1.36363 | 1.36224 | 0.00000 | 2.90 | 12677.92 |
2231 | 2010.03.11 15:59 | buy | 1116 | 0.10 | 1.36380 | 1.36270 | 0.00000 | ||
2232 | 2010.03.11 16:02 | close | 1116 | 0.10 | 1.36385 | 1.36270 | 0.00000 | 0.50 | 12678.42 |
2233 | 2010.03.11 16:05 | buy | 1117 | 0.10 | 1.36432 | 1.36322 | 0.00000 | ||
2234 | 2010.03.11 16:10 | close | 1117 | 0.10 | 1.36488 | 1.36322 | 0.00000 | 5.60 | 12684.02 |
2235 | 2010.03.11 16:15 | sell | 1118 | 0.10 | 1.36566 | 1.36629 | 0.00000 | ||
2236 | 2010.03.11 16:17 | close | 1118 | 0.10 | 1.36561 | 1.36629 | 0.00000 | 0.50 | 12684.52 |
2237 | 2010.03.11 16:20 | sell | 1119 | 0.10 | 1.36643 | 1.36706 | 0.00000 | ||
2238 | 2010.03.11 16:22 | close | 1119 | 0.10 | 1.36612 | 1.36706 | 0.00000 | 3.10 | 12687.62 |
2239 | 2010.03.11 16:25 | sell | 1120 | 0.10 | 1.36617 | 1.36680 | 0.00000 | ||
2240 | 2010.03.11 16:27 | close | 1120 | 0.10 | 1.36561 | 1.36680 | 0.00000 | 5.60 | 12693.22 |
2241 | 2010.03.11 16:27 | sell | 1121 | 0.10 | 1.36615 | 1.36678 | 0.00000 | ||
2242 | 2010.03.11 16:33 | s/l | 1121 | 0.10 | 1.36678 | 1.36678 | 0.00000 | -6.30 | 12686.92 |
2243 | 2010.03.11 16:33 | sell | 1122 | 0.10 | 1.36713 | 1.36776 | 0.00000 | ||
2244 | 2010.03.11 16:40 | s/l | 1122 | 0.10 | 1.36776 | 1.36776 | 0.00000 | -6.30 | 12680.62 |
2245 | 2010.03.11 16:40 | sell | 1123 | 0.10 | 1.36768 | 1.36831 | 0.00000 | ||
2246 | 2010.03.11 16:46 | s/l | 1123 | 0.10 | 1.36831 | 1.36831 | 0.00000 | -6.30 | 12674.32 |
2247 | 2010.03.11 16:46 | sell | 1124 | 0.10 | 1.36824 | 1.36887 | 0.00000 | ||
2248 | 2010.03.11 16:50 | close | 1124 | 0.10 | 1.36808 | 1.36887 | 0.00000 | 1.60 | 12675.92 |
2249 | 2010.03.11 16:53 | sell | 1125 | 0.10 | 1.36805 | 1.36868 | 0.00000 | ||
2250 | 2010.03.11 16:56 | close | 1125 | 0.10 | 1.36771 | 1.36868 | 0.00000 | 3.40 | 12679.32 |
2251 | 2010.03.11 16:59 | sell | 1126 | 0.10 | 1.36740 | 1.36803 | 0.00000 | ||
2252 | 2010.03.11 17:02 | close | 1126 | 0.10 | 1.36584 | 1.36803 | 0.00000 | 15.60 | 12694.92 |
2253 | 2010.03.11 17:05 | sell | 1127 | 0.10 | 1.36584 | 1.36647 | 0.00000 | ||
2254 | 2010.03.11 17:07 | close | 1127 | 0.10 | 1.36562 | 1.36647 | 0.00000 | 2.20 | 12697.12 |
2255 | 2010.03.11 17:10 | sell | 1128 | 0.10 | 1.36650 | 1.36713 | 0.00000 | ||
2256 | 2010.03.11 17:12 | close | 1128 | 0.10 | 1.36649 | 1.36713 | 0.00000 | 0.10 | 12697.22 |
2257 | 2010.03.11 17:15 | sell | 1129 | 0.10 | 1.36715 | 1.36778 | 0.00000 | ||
2258 | 2010.03.11 17:17 | close | 1129 | 0.10 | 1.36714 | 1.36778 | 0.00000 | 0.10 | 12697.32 |
2259 | 2010.03.11 17:20 | sell | 1130 | 0.10 | 1.36780 | 1.36843 | 0.00000 | ||
2260 | 2010.03.11 17:22 | close | 1130 | 0.10 | 1.36758 | 1.36843 | 0.00000 | 2.20 | 12699.52 |
2261 | 2010.03.11 17:25 | sell | 1131 | 0.10 | 1.36758 | 1.36821 | 0.00000 | ||
2262 | 2010.03.11 17:27 | close | 1131 | 0.10 | 1.36714 | 1.36821 | 0.00000 | 4.40 | 12703.92 |
2263 | 2010.03.11 17:30 | sell | 1132 | 0.10 | 1.36752 | 1.36815 | 0.00000 | ||
2264 | 2010.03.11 17:32 | s/l | 1132 | 0.10 | 1.36815 | 1.36815 | 0.00000 | -6.30 | 12697.62 |
2265 | 2010.03.11 17:32 | sell | 1133 | 0.10 | 1.36812 | 1.36875 | 0.00000 | ||
2266 | 2010.03.11 17:35 | close | 1133 | 0.10 | 1.36810 | 1.36875 | 0.00000 | 0.20 | 12697.82 |
2267 | 2010.03.11 17:37 | sell | 1134 | 0.10 | 1.36834 | 1.36897 | 0.00000 | ||
2268 | 2010.03.11 17:40 | close | 1134 | 0.10 | 1.36766 | 1.36897 | 0.00000 | 6.80 | 12704.62 |
2269 | 2010.03.11 17:42 | sell | 1135 | 0.10 | 1.36767 | 1.36830 | 0.00000 | ||
2270 | 2010.03.11 17:45 | close | 1135 | 0.10 | 1.36699 | 1.36830 | 0.00000 | 6.80 | 12711.42 |
2271 | 2010.03.11 17:47 | sell | 1136 | 0.10 | 1.36700 | 1.36763 | 0.00000 | ||
2272 | 2010.03.11 17:50 | close | 1136 | 0.10 | 1.36610 | 1.36763 | 0.00000 | 9.00 | 12720.42 |
2273 | 2010.03.11 17:52 | sell | 1137 | 0.10 | 1.36634 | 1.36697 | 0.00000 | ||
2274 | 2010.03.11 17:55 | close | 1137 | 0.10 | 1.36632 | 1.36697 | 0.00000 | 0.20 | 12720.62 |
2275 | 2010.03.11 17:57 | sell | 1138 | 0.10 | 1.36678 | 1.36741 | 0.00000 | ||
2276 | 2010.03.11 17:59 | s/l | 1138 | 0.10 | 1.36741 | 1.36741 | 0.00000 | -6.30 | 12714.32 |
2277 | 2010.03.11 17:59 | sell | 1139 | 0.10 | 1.36725 | 1.36788 | 0.00000 | ||
2278 | 2010.03.11 18:07 | s/l | 1139 | 0.10 | 1.36788 | 1.36788 | 0.00000 | -6.30 | 12708.02 |
2279 | 2010.03.11 18:07 | sell | 1140 | 0.10 | 1.36778 | 1.36841 | 0.00000 | ||
2280 | 2010.03.11 18:10 | close | 1140 | 0.10 | 1.36738 | 1.36841 | 0.00000 | 4.00 | 12712.02 |
2281 | 2010.03.11 18:12 | sell | 1141 | 0.10 | 1.36732 | 1.36795 | 0.00000 | ||
2282 | 2010.03.11 18:15 | close | 1141 | 0.10 | 1.36692 | 1.36795 | 0.00000 | 4.00 | 12716.02 |
2283 | 2010.03.11 18:17 | sell | 1142 | 0.10 | 1.36686 | 1.36749 | 0.00000 | ||
2284 | 2010.03.11 18:20 | close | 1142 | 0.10 | 1.36631 | 1.36749 | 0.00000 | 5.50 | 12721.52 |
2285 | 2010.03.11 18:22 | sell | 1143 | 0.10 | 1.36641 | 1.36704 | 0.00000 | ||
2286 | 2010.03.11 18:45 | s/l | 1143 | 0.10 | 1.36704 | 1.36704 | 0.00000 | -6.30 | 12715.22 |
2287 | 2010.03.11 18:45 | sell | 1144 | 0.10 | 1.36693 | 1.36756 | 0.00000 | ||
2288 | 2010.03.11 19:15 | s/l | 1144 | 0.10 | 1.36756 | 1.36756 | 0.00000 | -6.30 | 12708.92 |
2289 | 2010.03.11 19:15 | sell | 1145 | 0.10 | 1.36745 | 1.36808 | 0.00000 | ||
2290 | 2010.03.11 19:30 | close | 1145 | 0.10 | 1.36725 | 1.36808 | 0.00000 | 2.00 | 12710.92 |
2291 | 2010.03.11 19:32 | sell | 1146 | 0.10 | 1.36720 | 1.36783 | 0.00000 | ||
2292 | 2010.03.11 19:40 | close | 1146 | 0.10 | 1.36717 | 1.36783 | 0.00000 | 0.30 | 12711.22 |
2293 | 2010.03.11 19:42 | sell | 1147 | 0.10 | 1.36704 | 1.36767 | 0.00000 | ||
2294 | 2010.03.11 19:45 | close | 1147 | 0.10 | 1.36693 | 1.36767 | 0.00000 | 1.10 | 12712.32 |
2295 | 2010.03.11 19:47 | sell | 1148 | 0.10 | 1.36680 | 1.36743 | 0.00000 | ||
2296 | 2010.03.11 19:50 | close | 1148 | 0.10 | 1.36661 | 1.36743 | 0.00000 | 1.90 | 12714.22 |
2297 | 2010.03.11 19:52 | sell | 1149 | 0.10 | 1.36656 | 1.36719 | 0.00000 | ||
2298 | 2010.03.11 20:07 | close | 1149 | 0.10 | 1.36650 | 1.36719 | 0.00000 | 0.60 | 12714.82 |
2299 | 2010.03.11 20:10 | sell | 1150 | 0.10 | 1.36681 | 1.36744 | 0.00000 | ||
2300 | 2010.03.11 20:20 | s/l | 1150 | 0.10 | 1.36744 | 1.36744 | 0.00000 | -6.30 | 12708.52 |
2301 | 2010.03.11 20:20 | sell | 1151 | 0.10 | 1.36744 | 1.36807 | 0.00000 | ||
2302 | 2010.03.11 20:27 | close | 1151 | 0.10 | 1.36723 | 1.36807 | 0.00000 | 2.10 | 12710.62 |
2303 | 2010.03.11 20:27 | sell | 1152 | 0.10 | 1.36742 | 1.36805 | 0.00000 | ||
2304 | 2010.03.11 20:45 | close | 1152 | 0.10 | 1.36733 | 1.36805 | 0.00000 | 0.90 | 12711.52 |
2305 | 2010.03.11 20:47 | sell | 1153 | 0.10 | 1.36722 | 1.36785 | 0.00000 | ||
2306 | 2010.03.11 20:50 | close | 1153 | 0.10 | 1.36695 | 1.36785 | 0.00000 | 2.70 | 12714.22 |
2307 | 2010.03.11 20:52 | sell | 1154 | 0.10 | 1.36693 | 1.36756 | 0.00000 | ||
2308 | 2010.03.11 21:10 | s/l | 1154 | 0.10 | 1.36756 | 1.36756 | 0.00000 | -6.30 | 12707.92 |
2309 | 2010.03.11 21:10 | sell | 1155 | 0.10 | 1.36749 | 1.36812 | 0.00000 | ||
2310 | 2010.03.11 21:20 | s/l | 1155 | 0.10 | 1.36812 | 1.36812 | 0.00000 | -6.30 | 12701.62 |
2311 | 2010.03.11 21:20 | sell | 1156 | 0.10 | 1.36802 | 1.36865 | 0.00000 | ||
2312 | 2010.03.11 21:27 | close | 1156 | 0.10 | 1.36787 | 1.36865 | 0.00000 | 1.50 | 12703.12 |
2313 | 2010.03.11 21:27 | sell | 1157 | 0.10 | 1.36780 | 1.36843 | 0.00000 | ||
2314 | 2010.03.11 21:32 | close | 1157 | 0.10 | 1.36767 | 1.36843 | 0.00000 | 1.30 | 12704.42 |
2315 | 2010.03.11 21:35 | sell | 1158 | 0.10 | 1.36752 | 1.36815 | 0.00000 | ||
2316 | 2010.03.11 21:50 | s/l | 1158 | 0.10 | 1.36815 | 1.36815 | 0.00000 | -6.30 | 12698.12 |
2317 | 2010.03.11 21:50 | sell | 1159 | 0.10 | 1.36813 | 1.36876 | 0.00000 | ||
2318 | 2010.03.11 21:57 | close | 1159 | 0.10 | 1.36807 | 1.36876 | 0.00000 | 0.60 | 12698.72 |
2319 | 2010.03.11 21:59 | sell | 1160 | 0.10 | 1.36810 | 1.36873 | 0.00000 | ||
2320 | 2010.03.11 22:15 | close | 1160 | 0.10 | 1.36794 | 1.36873 | 0.00000 | 1.60 | 12700.32 |
2321 | 2010.03.11 22:17 | sell | 1161 | 0.10 | 1.36779 | 1.36842 | 0.00000 | ||
2322 | 2010.03.11 22:20 | close | 1161 | 0.10 | 1.36771 | 1.36842 | 0.00000 | 0.80 | 12701.12 |
2323 | 2010.03.11 22:22 | sell | 1162 | 0.10 | 1.36761 | 1.36824 | 0.00000 | ||
2324 | 2010.03.11 23:16 | close | 1162 | 0.10 | 1.36750 | 1.36824 | 0.00000 | 1.10 | 12702.22 |
2325 | 2010.03.11 23:20 | sell | 1163 | 0.10 | 1.36742 | 1.36805 | 0.00000 | ||
2326 | 2010.03.11 23:50 | s/l | 1163 | 0.10 | 1.36805 | 1.36805 | 0.00000 | -6.30 | 12695.92 |
2327 | 2010.03.11 23:50 | sell | 1164 | 0.10 | 1.36794 | 1.36857 | 0.00000 | ||
2328 | 2010.03.11 23:57 | close | 1164 | 0.10 | 1.36790 | 1.36857 | 0.00000 | 0.40 | 12696.32 |
2329 | 2010.03.11 23:59 | sell | 1165 | 0.10 | 1.36763 | 1.36826 | 0.00000 | ||
2330 | 2010.03.12 00:10 | s/l | 1165 | 0.10 | 1.36826 | 1.36826 | 0.00000 | -6.38 | 12689.94 |
2331 | 2010.03.12 00:10 | sell | 1166 | 0.10 | 1.36807 | 1.36870 | 0.00000 | ||
2332 | 2010.03.12 00:20 | s/l | 1166 | 0.10 | 1.36870 | 1.36870 | 0.00000 | -6.30 | 12683.64 |
2333 | 2010.03.12 00:20 | sell | 1167 | 0.10 | 1.36862 | 1.36925 | 0.00000 | ||
2334 | 2010.03.12 00:27 | close | 1167 | 0.10 | 1.36847 | 1.36925 | 0.00000 | 1.50 | 12685.14 |
2335 | 2010.03.12 00:30 | sell | 1168 | 0.10 | 1.36819 | 1.36882 | 0.00000 | ||
2336 | 2010.03.12 01:02 | s/l | 1168 | 0.10 | 1.36882 | 1.36882 | 0.00000 | -6.30 | 12678.84 |
2337 | 2010.03.12 01:02 | sell | 1169 | 0.10 | 1.36879 | 1.36942 | 0.00000 | ||
2338 | 2010.03.12 01:10 | close | 1169 | 0.10 | 1.36867 | 1.36942 | 0.00000 | 1.20 | 12680.04 |
2339 | 2010.03.12 01:12 | sell | 1170 | 0.10 | 1.36857 | 1.36920 | 0.00000 | ||
2340 | 2010.03.12 01:15 | close | 1170 | 0.10 | 1.36834 | 1.36920 | 0.00000 | 2.30 | 12682.34 |
2341 | 2010.03.12 01:17 | sell | 1171 | 0.10 | 1.36824 | 1.36887 | 0.00000 | ||
2342 | 2010.03.12 01:20 | close | 1171 | 0.10 | 1.36790 | 1.36887 | 0.00000 | 3.40 | 12685.74 |
2343 | 2010.03.12 01:22 | sell | 1172 | 0.10 | 1.36791 | 1.36854 | 0.00000 | ||
2344 | 2010.03.12 02:20 | close | 1172 | 0.10 | 1.36786 | 1.36854 | 0.00000 | 0.50 | 12686.24 |
2345 | 2010.03.12 02:22 | sell | 1173 | 0.10 | 1.36776 | 1.36839 | 0.00000 | ||
2346 | 2010.03.12 02:32 | s/l | 1173 | 0.10 | 1.36839 | 1.36839 | 0.00000 | -6.30 | 12679.94 |
2347 | 2010.03.12 02:32 | sell | 1174 | 0.10 | 1.36831 | 1.36894 | 0.00000 | ||
2348 | 2010.03.12 02:40 | close | 1174 | 0.10 | 1.36810 | 1.36894 | 0.00000 | 2.10 | 12682.04 |
2349 | 2010.03.12 02:42 | sell | 1175 | 0.10 | 1.36803 | 1.36866 | 0.00000 | ||
2350 | 2010.03.12 02:45 | close | 1175 | 0.10 | 1.36767 | 1.36866 | 0.00000 | 3.60 | 12685.64 |
2351 | 2010.03.12 02:47 | sell | 1176 | 0.10 | 1.36760 | 1.36823 | 0.00000 | ||
2352 | 2010.03.12 02:50 | close | 1176 | 0.10 | 1.36711 | 1.36823 | 0.00000 | 4.90 | 12690.54 |
2353 | 2010.03.12 02:52 | sell | 1177 | 0.10 | 1.36718 | 1.36781 | 0.00000 | ||
2354 | 2010.03.12 02:59 | s/l | 1177 | 0.10 | 1.36781 | 1.36781 | 0.00000 | -6.30 | 12684.24 |
2355 | 2010.03.12 02:59 | sell | 1178 | 0.10 | 1.36760 | 1.36823 | 0.00000 | ||
2356 | 2010.03.12 03:02 | close | 1178 | 0.10 | 1.36758 | 1.36823 | 0.00000 | 0.20 | 12684.44 |
2357 | 2010.03.12 03:05 | sell | 1179 | 0.10 | 1.36745 | 1.36808 | 0.00000 | ||
2358 | 2010.03.12 03:15 | s/l | 1179 | 0.10 | 1.36808 | 1.36808 | 0.00000 | -6.30 | 12678.14 |
2359 | 2010.03.12 03:15 | sell | 1180 | 0.10 | 1.36789 | 1.36852 | 0.00000 | ||
2360 | 2010.03.12 04:15 | s/l | 1180 | 0.10 | 1.36852 | 1.36852 | 0.00000 | -6.30 | 12671.84 |
2361 | 2010.03.12 04:15 | sell | 1181 | 0.10 | 1.36845 | 1.36908 | 0.00000 | ||
2362 | 2010.03.12 04:30 | close | 1181 | 0.10 | 1.36841 | 1.36908 | 0.00000 | 0.40 | 12672.24 |
2363 | 2010.03.12 04:33 | sell | 1182 | 0.10 | 1.36869 | 1.36932 | 0.00000 | ||
2364 | 2010.03.12 04:46 | s/l | 1182 | 0.10 | 1.36932 | 1.36932 | 0.00000 | -6.30 | 12665.94 |
2365 | 2010.03.12 04:46 | sell | 1183 | 0.10 | 1.36928 | 1.36991 | 0.00000 | ||
2366 | 2010.03.12 04:56 | close | 1183 | 0.10 | 1.36910 | 1.36991 | 0.00000 | 1.80 | 12667.74 |
2367 | 2010.03.12 04:59 | sell | 1184 | 0.10 | 1.36905 | 1.36968 | 0.00000 | ||
2368 | 2010.03.12 05:20 | s/l | 1184 | 0.10 | 1.36968 | 1.36968 | 0.00000 | -6.30 | 12661.44 |
2369 | 2010.03.12 05:20 | sell | 1185 | 0.10 | 1.36963 | 1.37026 | 0.00000 | ||
2370 | 2010.03.12 05:27 | close | 1185 | 0.10 | 1.36959 | 1.37026 | 0.00000 | 0.40 | 12661.84 |
2371 | 2010.03.12 05:27 | sell | 1186 | 0.10 | 1.36945 | 1.37008 | 0.00000 | ||
2372 | 2010.03.12 05:45 | close | 1186 | 0.10 | 1.36940 | 1.37008 | 0.00000 | 0.50 | 12662.34 |
2373 | 2010.03.12 05:47 | sell | 1187 | 0.10 | 1.36925 | 1.36988 | 0.00000 | ||
2374 | 2010.03.12 05:50 | close | 1187 | 0.10 | 1.36916 | 1.36988 | 0.00000 | 0.90 | 12663.24 |
2375 | 2010.03.12 05:52 | sell | 1188 | 0.10 | 1.36907 | 1.36970 | 0.00000 | ||
2376 | 2010.03.12 06:10 | s/l | 1188 | 0.10 | 1.36970 | 1.36970 | 0.00000 | -6.30 | 12656.94 |
2377 | 2010.03.12 06:10 | sell | 1189 | 0.10 | 1.36952 | 1.37015 | 0.00000 | ||
2378 | 2010.03.12 06:33 | s/l | 1189 | 0.10 | 1.37015 | 1.37015 | 0.00000 | -6.30 | 12650.64 |
2379 | 2010.03.12 06:33 | sell | 1190 | 0.10 | 1.37004 | 1.37067 | 0.00000 | ||
2380 | 2010.03.12 06:50 | close | 1190 | 0.10 | 1.36990 | 1.37067 | 0.00000 | 1.40 | 12652.04 |
2381 | 2010.03.12 06:53 | sell | 1191 | 0.10 | 1.36975 | 1.37038 | 0.00000 | ||
2382 | 2010.03.12 06:59 | close | 1191 | 0.10 | 1.36966 | 1.37038 | 0.00000 | 0.90 | 12652.94 |
2383 | 2010.03.12 07:00 | sell | 1192 | 0.10 | 1.36940 | 1.37003 | 0.00000 | ||
2384 | 2010.03.12 07:02 | close | 1192 | 0.10 | 1.36927 | 1.37003 | 0.00000 | 1.30 | 12654.24 |
2385 | 2010.03.12 07:05 | sell | 1193 | 0.10 | 1.36923 | 1.36986 | 0.00000 | ||
2386 | 2010.03.12 07:07 | close | 1193 | 0.10 | 1.36911 | 1.36986 | 0.00000 | 1.20 | 12655.44 |
2387 | 2010.03.12 07:10 | sell | 1194 | 0.10 | 1.36972 | 1.37035 | 0.00000 | ||
2388 | 2010.03.12 07:15 | s/l | 1194 | 0.10 | 1.37035 | 1.37035 | 0.00000 | -6.30 | 12649.14 |
2389 | 2010.03.12 07:15 | sell | 1195 | 0.10 | 1.37021 | 1.37084 | 0.00000 | ||
2390 | 2010.03.12 07:20 | s/l | 1195 | 0.10 | 1.37084 | 1.37084 | 0.00000 | -6.30 | 12642.84 |
2391 | 2010.03.12 07:20 | sell | 1196 | 0.10 | 1.37070 | 1.37133 | 0.00000 | ||
2392 | 2010.03.12 07:22 | close | 1196 | 0.10 | 1.37058 | 1.37133 | 0.00000 | 1.20 | 12644.04 |
2393 | 2010.03.12 07:25 | sell | 1197 | 0.10 | 1.37054 | 1.37117 | 0.00000 | ||
2394 | 2010.03.12 07:27 | close | 1197 | 0.10 | 1.37026 | 1.37117 | 0.00000 | 2.80 | 12646.84 |
2395 | 2010.03.12 07:30 | sell | 1198 | 0.10 | 1.37018 | 1.37081 | 0.00000 | ||
2396 | 2010.03.12 07:32 | close | 1198 | 0.10 | 1.36991 | 1.37081 | 0.00000 | 2.70 | 12649.54 |
2397 | 2010.03.12 07:35 | sell | 1199 | 0.10 | 1.36981 | 1.37044 | 0.00000 | ||
2398 | 2010.03.12 07:45 | s/l | 1199 | 0.10 | 1.37044 | 1.37044 | 0.00000 | -6.30 | 12643.24 |
2399 | 2010.03.12 07:45 | sell | 1200 | 0.10 | 1.37042 | 1.37105 | 0.00000 | ||
2400 | 2010.03.12 08:03 | close | 1200 | 0.10 | 1.37015 | 1.37105 | 0.00000 | 2.70 | 12645.94 |
2401 | 2010.03.12 08:06 | sell | 1201 | 0.10 | 1.37013 | 1.37076 | 0.00000 | ||
2402 | 2010.03.12 08:10 | close | 1201 | 0.10 | 1.36958 | 1.37076 | 0.00000 | 5.50 | 12651.44 |
2403 | 2010.03.12 08:13 | sell | 1202 | 0.10 | 1.36956 | 1.37019 | 0.00000 | ||
2404 | 2010.03.12 08:16 | close | 1202 | 0.10 | 1.36882 | 1.37019 | 0.00000 | 7.40 | 12658.84 |
2405 | 2010.03.12 08:20 | sell | 1203 | 0.10 | 1.36899 | 1.36962 | 0.00000 | ||
2406 | 2010.03.12 08:40 | s/l | 1203 | 0.10 | 1.36962 | 1.36962 | 0.00000 | -6.30 | 12652.54 |
2407 | 2010.03.12 08:40 | sell | 1204 | 0.10 | 1.36959 | 1.37022 | 0.00000 | ||
2408 | 2010.03.12 08:50 | s/l | 1204 | 0.10 | 1.37022 | 1.37022 | 0.00000 | -6.30 | 12646.24 |
2409 | 2010.03.12 08:50 | sell | 1205 | 0.10 | 1.37041 | 1.37104 | 0.00000 | ||
2410 | 2010.03.12 08:52 | close | 1205 | 0.10 | 1.37035 | 1.37104 | 0.00000 | 0.60 | 12646.84 |
2411 | 2010.03.12 08:55 | sell | 1206 | 0.10 | 1.37027 | 1.37090 | 0.00000 | ||
2412 | 2010.03.12 08:57 | close | 1206 | 0.10 | 1.37007 | 1.37090 | 0.00000 | 2.00 | 12648.84 |
2413 | 2010.03.12 08:59 | sell | 1207 | 0.10 | 1.36980 | 1.37043 | 0.00000 | ||
2414 | 2010.03.12 09:07 | close | 1207 | 0.10 | 1.36957 | 1.37043 | 0.00000 | 2.30 | 12651.14 |
2415 | 2010.03.12 09:10 | sell | 1208 | 0.10 | 1.37061 | 1.37124 | 0.00000 | ||
2416 | 2010.03.12 09:12 | close | 1208 | 0.10 | 1.37057 | 1.37124 | 0.00000 | 0.40 | 12651.54 |
2417 | 2010.03.12 09:15 | sell | 1209 | 0.10 | 1.37137 | 1.37200 | 0.00000 | ||
2418 | 2010.03.12 09:17 | close | 1209 | 0.10 | 1.37133 | 1.37200 | 0.00000 | 0.40 | 12651.94 |
2419 | 2010.03.12 09:20 | sell | 1210 | 0.10 | 1.37212 | 1.37275 | 0.00000 | ||
2420 | 2010.03.12 09:22 | close | 1210 | 0.10 | 1.37183 | 1.37275 | 0.00000 | 2.90 | 12654.84 |
2421 | 2010.03.12 09:25 | sell | 1211 | 0.10 | 1.37187 | 1.37250 | 0.00000 | ||
2422 | 2010.03.12 09:27 | close | 1211 | 0.10 | 1.37133 | 1.37250 | 0.00000 | 5.40 | 12660.24 |
2423 | 2010.03.12 09:30 | sell | 1212 | 0.10 | 1.37130 | 1.37193 | 0.00000 | ||
2424 | 2010.03.12 09:32 | close | 1212 | 0.10 | 1.37116 | 1.37193 | 0.00000 | 1.40 | 12661.64 |
2425 | 2010.03.12 09:35 | sell | 1213 | 0.10 | 1.37112 | 1.37175 | 0.00000 | ||
2426 | 2010.03.12 09:37 | close | 1213 | 0.10 | 1.37100 | 1.37175 | 0.00000 | 1.20 | 12662.84 |
2427 | 2010.03.12 09:40 | sell | 1214 | 0.10 | 1.37160 | 1.37223 | 0.00000 | ||
2428 | 2010.03.12 09:45 | s/l | 1214 | 0.10 | 1.37223 | 1.37223 | 0.00000 | -6.30 | 12656.54 |
2429 | 2010.03.12 09:45 | sell | 1215 | 0.10 | 1.37209 | 1.37272 | 0.00000 | ||
2430 | 2010.03.12 09:50 | s/l | 1215 | 0.10 | 1.37272 | 1.37272 | 0.00000 | -6.30 | 12650.24 |
2431 | 2010.03.12 09:50 | sell | 1216 | 0.10 | 1.37258 | 1.37321 | 0.00000 | ||
2432 | 2010.03.12 09:52 | close | 1216 | 0.10 | 1.37246 | 1.37321 | 0.00000 | 1.20 | 12651.44 |
2433 | 2010.03.12 09:55 | sell | 1217 | 0.10 | 1.37242 | 1.37305 | 0.00000 | ||
2434 | 2010.03.12 09:57 | close | 1217 | 0.10 | 1.37214 | 1.37305 | 0.00000 | 2.80 | 12654.24 |
2435 | 2010.03.12 09:59 | sell | 1218 | 0.10 | 1.37210 | 1.37273 | 0.00000 | ||
2436 | 2010.03.12 10:02 | close | 1218 | 0.10 | 1.37193 | 1.37273 | 0.00000 | 1.70 | 12655.94 |
2437 | 2010.03.12 10:05 | sell | 1219 | 0.10 | 1.37194 | 1.37257 | 0.00000 | ||
2438 | 2010.03.12 10:07 | close | 1219 | 0.10 | 1.37172 | 1.37257 | 0.00000 | 2.20 | 12658.14 |
2439 | 2010.03.12 10:10 | sell | 1220 | 0.10 | 1.37257 | 1.37320 | 0.00000 | ||
2440 | 2010.03.12 10:15 | s/l | 1220 | 0.10 | 1.37320 | 1.37320 | 0.00000 | -6.30 | 12651.84 |
2441 | 2010.03.12 10:15 | sell | 1221 | 0.10 | 1.37321 | 1.37384 | 0.00000 | ||
2442 | 2010.03.12 10:20 | s/l | 1221 | 0.10 | 1.37384 | 1.37384 | 0.00000 | -6.30 | 12645.54 |
2443 | 2010.03.12 10:20 | sell | 1222 | 0.10 | 1.37385 | 1.37448 | 0.00000 | ||
2444 | 2010.03.12 10:22 | close | 1222 | 0.10 | 1.37363 | 1.37448 | 0.00000 | 2.20 | 12647.74 |
2445 | 2010.03.12 10:25 | sell | 1223 | 0.10 | 1.37364 | 1.37427 | 0.00000 | ||
2446 | 2010.03.12 10:27 | close | 1223 | 0.10 | 1.37321 | 1.37427 | 0.00000 | 4.30 | 12652.04 |
2447 | 2010.03.12 10:30 | sell | 1224 | 0.10 | 1.37292 | 1.37355 | 0.00000 | ||
2448 | 2010.03.12 10:32 | close | 1224 | 0.10 | 1.37289 | 1.37355 | 0.00000 | 0.30 | 12652.34 |
2449 | 2010.03.12 10:35 | sell | 1225 | 0.10 | 1.37304 | 1.37367 | 0.00000 | ||
2450 | 2010.03.12 10:37 | close | 1225 | 0.10 | 1.37252 | 1.37367 | 0.00000 | 5.20 | 12657.54 |
2451 | 2010.03.12 10:40 | sell | 1226 | 0.10 | 1.37414 | 1.37477 | 0.00000 | ||
2452 | 2010.03.12 10:42 | close | 1226 | 0.10 | 1.37398 | 1.37477 | 0.00000 | 1.60 | 12659.14 |
2453 | 2010.03.12 10:45 | sell | 1227 | 0.10 | 1.37523 | 1.37586 | 0.00000 | ||
2454 | 2010.03.12 10:47 | close | 1227 | 0.10 | 1.37508 | 1.37586 | 0.00000 | 1.50 | 12660.64 |
2455 | 2010.03.12 10:50 | sell | 1228 | 0.10 | 1.37633 | 1.37696 | 0.00000 | ||
2456 | 2010.03.12 10:52 | close | 1228 | 0.10 | 1.37581 | 1.37696 | 0.00000 | 5.20 | 12665.84 |
2457 | 2010.03.12 10:55 | sell | 1229 | 0.10 | 1.37596 | 1.37659 | 0.00000 | ||
2458 | 2010.03.12 10:57 | close | 1229 | 0.10 | 1.37508 | 1.37659 | 0.00000 | 8.80 | 12674.64 |
2459 | 2010.03.12 10:59 | sell | 1230 | 0.10 | 1.37583 | 1.37646 | 0.00000 | ||
2460 | 2010.03.12 11:02 | close | 1230 | 0.10 | 1.37575 | 1.37646 | 0.00000 | 0.80 | 12675.44 |
2461 | 2010.03.12 11:05 | sell | 1231 | 0.10 | 1.37584 | 1.37647 | 0.00000 | ||
2462 | 2010.03.12 11:07 | close | 1231 | 0.10 | 1.37544 | 1.37647 | 0.00000 | 4.00 | 12679.44 |
2463 | 2010.03.12 11:10 | sell | 1232 | 0.10 | 1.37676 | 1.37739 | 0.00000 | ||
2464 | 2010.03.12 11:12 | close | 1232 | 0.10 | 1.37667 | 1.37739 | 0.00000 | 0.90 | 12680.34 |
2465 | 2010.03.12 11:15 | sell | 1233 | 0.10 | 1.37768 | 1.37831 | 0.00000 | ||
2466 | 2010.03.12 11:17 | close | 1233 | 0.10 | 1.37758 | 1.37831 | 0.00000 | 1.00 | 12681.34 |
2467 | 2010.03.12 11:20 | sell | 1234 | 0.10 | 1.37860 | 1.37923 | 0.00000 | ||
2468 | 2010.03.12 11:22 | close | 1234 | 0.10 | 1.37820 | 1.37923 | 0.00000 | 4.00 | 12685.34 |
2469 | 2010.03.12 11:25 | sell | 1235 | 0.10 | 1.37829 | 1.37892 | 0.00000 | ||
2470 | 2010.03.12 11:27 | close | 1235 | 0.10 | 1.37758 | 1.37892 | 0.00000 | 7.10 | 12692.44 |
2471 | 2010.03.12 11:27 | sell | 1236 | 0.10 | 1.37829 | 1.37892 | 0.00000 | ||
2472 | 2010.03.12 11:32 | s/l | 1236 | 0.10 | 1.37892 | 1.37892 | 0.00000 | -6.30 | 12686.14 |
2473 | 2010.03.12 11:32 | sell | 1237 | 0.10 | 1.37942 | 1.38005 | 0.00000 | ||
2474 | 2010.03.12 11:40 | close | 1237 | 0.10 | 1.37903 | 1.38005 | 0.00000 | 3.90 | 12690.04 |
2475 | 2010.03.12 11:42 | sell | 1238 | 0.10 | 1.37902 | 1.37965 | 0.00000 | ||
2476 | 2010.03.12 11:45 | close | 1238 | 0.10 | 1.37844 | 1.37965 | 0.00000 | 5.80 | 12695.84 |
2477 | 2010.03.12 11:47 | sell | 1239 | 0.10 | 1.37843 | 1.37906 | 0.00000 | ||
2478 | 2010.03.12 11:50 | close | 1239 | 0.10 | 1.37764 | 1.37906 | 0.00000 | 7.90 | 12703.74 |
2479 | 2010.03.12 11:52 | sell | 1240 | 0.10 | 1.37783 | 1.37846 | 0.00000 | ||
2480 | 2010.03.12 11:59 | close | 1240 | 0.10 | 1.37780 | 1.37846 | 0.00000 | 0.30 | 12704.04 |
2481 | 2010.03.12 12:00 | sell | 1241 | 0.10 | 1.37759 | 1.37822 | 0.00000 | ||
2482 | 2010.03.12 12:02 | s/l | 1241 | 0.10 | 1.37822 | 1.37822 | 0.00000 | -6.30 | 12697.74 |
2483 | 2010.03.12 12:02 | sell | 1242 | 0.10 | 1.37850 | 1.37913 | 0.00000 | ||
2484 | 2010.03.12 12:10 | close | 1242 | 0.10 | 1.37814 | 1.37913 | 0.00000 | 3.60 | 12701.34 |
2485 | 2010.03.12 12:12 | sell | 1243 | 0.10 | 1.37812 | 1.37875 | 0.00000 | ||
2486 | 2010.03.12 12:15 | close | 1243 | 0.10 | 1.37756 | 1.37875 | 0.00000 | 5.60 | 12706.94 |
2487 | 2010.03.12 12:17 | sell | 1244 | 0.10 | 1.37754 | 1.37817 | 0.00000 | ||
2488 | 2010.03.12 12:20 | close | 1244 | 0.10 | 1.37680 | 1.37817 | 0.00000 | 7.40 | 12714.34 |
2489 | 2010.03.12 12:22 | sell | 1245 | 0.10 | 1.37697 | 1.37760 | 0.00000 | ||
2490 | 2010.03.12 12:30 | s/l | 1245 | 0.10 | 1.37760 | 1.37760 | 0.00000 | -6.30 | 12708.04 |
2491 | 2010.03.12 12:30 | sell | 1246 | 0.10 | 1.37749 | 1.37812 | 0.00000 | ||
2492 | 2010.03.12 12:32 | s/l | 1246 | 0.10 | 1.37812 | 1.37812 | 0.00000 | -6.30 | 12701.74 |
2493 | 2010.03.12 12:32 | sell | 1247 | 0.10 | 1.37837 | 1.37900 | 0.00000 | ||
2494 | 2010.03.12 12:40 | close | 1247 | 0.10 | 1.37817 | 1.37900 | 0.00000 | 2.00 | 12703.74 |
2495 | 2010.03.12 12:42 | sell | 1248 | 0.10 | 1.37810 | 1.37873 | 0.00000 | ||
2496 | 2010.03.12 12:45 | close | 1248 | 0.10 | 1.37777 | 1.37873 | 0.00000 | 3.30 | 12707.04 |
2497 | 2010.03.12 12:47 | sell | 1249 | 0.10 | 1.37769 | 1.37832 | 0.00000 | ||
2498 | 2010.03.12 12:50 | close | 1249 | 0.10 | 1.37722 | 1.37832 | 0.00000 | 4.70 | 12711.74 |
2499 | 2010.03.12 12:52 | sell | 1250 | 0.10 | 1.37728 | 1.37791 | 0.00000 | ||
2500 | 2010.03.12 13:02 | s/l | 1250 | 0.10 | 1.37791 | 1.37791 | 0.00000 | -6.30 | 12705.44 |
2501 | 2010.03.12 13:02 | sell | 1251 | 0.10 | 1.37825 | 1.37888 | 0.00000 | ||
2502 | 2010.03.12 13:10 | close | 1251 | 0.10 | 1.37787 | 1.37888 | 0.00000 | 3.80 | 12709.24 |
2503 | 2010.03.12 13:12 | sell | 1252 | 0.10 | 1.37786 | 1.37849 | 0.00000 | ||
2504 | 2010.03.12 13:15 | close | 1252 | 0.10 | 1.37729 | 1.37849 | 0.00000 | 5.70 | 12714.94 |
2505 | 2010.03.12 13:17 | sell | 1253 | 0.10 | 1.37727 | 1.37790 | 0.00000 | ||
2506 | 2010.03.12 13:20 | close | 1253 | 0.10 | 1.37651 | 1.37790 | 0.00000 | 7.60 | 12722.54 |
2507 | 2010.03.12 13:22 | sell | 1254 | 0.10 | 1.37669 | 1.37732 | 0.00000 | ||
2508 | 2010.03.12 13:32 | close | 1254 | 0.10 | 1.37645 | 1.37732 | 0.00000 | 2.40 | 12724.94 |
2509 | 2010.03.12 13:35 | sell | 1255 | 0.10 | 1.37637 | 1.37700 | 0.00000 | ||
2510 | 2010.03.12 13:37 | close | 1255 | 0.10 | 1.37631 | 1.37700 | 0.00000 | 0.60 | 12725.54 |
2511 | 2010.03.12 13:40 | sell | 1256 | 0.10 | 1.37679 | 1.37742 | 0.00000 | ||
2512 | 2010.03.12 13:50 | s/l | 1256 | 0.10 | 1.37742 | 1.37742 | 0.00000 | -6.30 | 12719.24 |
2513 | 2010.03.12 13:50 | sell | 1257 | 0.10 | 1.37761 | 1.37824 | 0.00000 | ||
2514 | 2010.03.12 13:52 | close | 1257 | 0.10 | 1.37755 | 1.37824 | 0.00000 | 0.60 | 12719.84 |
2515 | 2010.03.12 13:55 | sell | 1258 | 0.10 | 1.37747 | 1.37810 | 0.00000 | ||
2516 | 2010.03.12 13:57 | close | 1258 | 0.10 | 1.37727 | 1.37810 | 0.00000 | 2.00 | 12721.84 |
2517 | 2010.03.12 13:59 | sell | 1259 | 0.10 | 1.37683 | 1.37746 | 0.00000 | ||
2518 | 2010.03.12 14:02 | close | 1259 | 0.10 | 1.37592 | 1.37746 | 0.00000 | 9.10 | 12730.94 |
2519 | 2010.03.12 14:05 | sell | 1260 | 0.10 | 1.37591 | 1.37654 | 0.00000 | ||
2520 | 2010.03.12 14:07 | close | 1260 | 0.10 | 1.37572 | 1.37654 | 0.00000 | 1.90 | 12732.84 |
2521 | 2010.03.12 14:10 | sell | 1261 | 0.10 | 1.37651 | 1.37714 | 0.00000 | ||
2522 | 2010.03.12 14:15 | s/l | 1261 | 0.10 | 1.37714 | 1.37714 | 0.00000 | -6.30 | 12726.54 |
2523 | 2010.03.12 14:15 | sell | 1262 | 0.10 | 1.37711 | 1.37774 | 0.00000 | ||
2524 | 2010.03.12 14:20 | s/l | 1262 | 0.10 | 1.37774 | 1.37774 | 0.00000 | -6.30 | 12720.24 |
2525 | 2010.03.12 14:20 | sell | 1263 | 0.10 | 1.37771 | 1.37834 | 0.00000 | ||
2526 | 2010.03.12 14:22 | close | 1263 | 0.10 | 1.37752 | 1.37834 | 0.00000 | 1.90 | 12722.14 |
2527 | 2010.03.12 14:25 | sell | 1264 | 0.10 | 1.37751 | 1.37814 | 0.00000 | ||
2528 | 2010.03.12 14:27 | close | 1264 | 0.10 | 1.37712 | 1.37814 | 0.00000 | 3.90 | 12726.04 |
2529 | 2010.03.12 14:27 | sell | 1265 | 0.10 | 1.37698 | 1.37761 | 0.00000 | ||
2530 | 2010.03.12 14:30 | close | 1265 | 0.10 | 1.37684 | 1.37761 | 0.00000 | 1.40 | 12727.44 |
2531 | 2010.03.12 14:32 | sell | 1266 | 0.10 | 1.37655 | 1.37718 | 0.00000 | ||
2532 | 2010.03.12 14:35 | close | 1266 | 0.10 | 1.37652 | 1.37718 | 0.00000 | 0.30 | 12727.74 |
2533 | 2010.03.12 14:37 | sell | 1267 | 0.10 | 1.37678 | 1.37741 | 0.00000 | ||
2534 | 2010.03.12 14:40 | close | 1267 | 0.10 | 1.37605 | 1.37741 | 0.00000 | 7.30 | 12735.04 |
2535 | 2010.03.12 14:42 | sell | 1268 | 0.10 | 1.37608 | 1.37671 | 0.00000 | ||
2536 | 2010.03.12 14:45 | close | 1268 | 0.10 | 1.37535 | 1.37671 | 0.00000 | 7.30 | 12742.34 |
2537 | 2010.03.12 14:47 | sell | 1269 | 0.10 | 1.37537 | 1.37600 | 0.00000 | ||
2538 | 2010.03.12 14:50 | close | 1269 | 0.10 | 1.37441 | 1.37600 | 0.00000 | 9.60 | 12751.94 |
2539 | 2010.03.12 14:52 | sell | 1270 | 0.10 | 1.37467 | 1.37530 | 0.00000 | ||
2540 | 2010.03.12 14:55 | close | 1270 | 0.10 | 1.37464 | 1.37530 | 0.00000 | 0.30 | 12752.24 |
2541 | 2010.03.12 14:57 | sell | 1271 | 0.10 | 1.37514 | 1.37577 | 0.00000 | ||
2542 | 2010.03.12 14:59 | s/l | 1271 | 0.10 | 1.37577 | 1.37577 | 0.00000 | -6.30 | 12745.94 |
2543 | 2010.03.12 14:59 | sell | 1272 | 0.10 | 1.37569 | 1.37632 | 0.00000 | ||
2544 | 2010.03.12 15:10 | close | 1272 | 0.10 | 1.37551 | 1.37632 | 0.00000 | 1.80 | 12747.74 |
2545 | 2010.03.12 15:12 | sell | 1273 | 0.10 | 1.37547 | 1.37610 | 0.00000 | ||
2546 | 2010.03.12 15:15 | close | 1273 | 0.10 | 1.37500 | 1.37610 | 0.00000 | 4.70 | 12752.44 |
2547 | 2010.03.12 15:17 | sell | 1274 | 0.10 | 1.37496 | 1.37559 | 0.00000 | ||
2548 | 2010.03.12 15:20 | close | 1274 | 0.10 | 1.37432 | 1.37559 | 0.00000 | 6.40 | 12758.84 |
2549 | 2010.03.12 15:22 | sell | 1275 | 0.10 | 1.37445 | 1.37508 | 0.00000 | ||
2550 | 2010.03.12 15:32 | close | 1275 | 0.10 | 1.37385 | 1.37508 | 0.00000 | 6.00 | 12764.84 |
2551 | 2010.03.12 15:35 | sell | 1276 | 0.10 | 1.37377 | 1.37440 | 0.00000 | ||
2552 | 2010.03.12 15:37 | close | 1276 | 0.10 | 1.37372 | 1.37440 | 0.00000 | 0.50 | 12765.34 |
2553 | 2010.03.12 15:40 | sell | 1277 | 0.10 | 1.37416 | 1.37479 | 0.00000 | ||
2554 | 2010.03.12 15:50 | s/l | 1277 | 0.10 | 1.37479 | 1.37479 | 0.00000 | -6.30 | 12759.04 |
2555 | 2010.03.12 15:50 | sell | 1278 | 0.10 | 1.37493 | 1.37556 | 0.00000 | ||
2556 | 2010.03.12 15:52 | close | 1278 | 0.10 | 1.37488 | 1.37556 | 0.00000 | 0.50 | 12759.54 |
2557 | 2010.03.12 15:55 | sell | 1279 | 0.10 | 1.37480 | 1.37543 | 0.00000 | ||
2558 | 2010.03.12 15:57 | close | 1279 | 0.10 | 1.37462 | 1.37543 | 0.00000 | 1.80 | 12761.34 |
2559 | 2010.03.12 15:59 | sell | 1280 | 0.10 | 1.37492 | 1.37555 | 0.00000 | ||
2560 | 2010.03.12 16:05 | close | 1280 | 0.10 | 1.37481 | 1.37555 | 0.00000 | 1.10 | 12762.44 |
2561 | 2010.03.12 16:07 | sell | 1281 | 0.10 | 1.37502 | 1.37565 | 0.00000 | ||
2562 | 2010.03.12 16:10 | close | 1281 | 0.10 | 1.37438 | 1.37565 | 0.00000 | 6.40 | 12768.84 |
2563 | 2010.03.12 16:12 | sell | 1282 | 0.10 | 1.37438 | 1.37501 | 0.00000 | ||
2564 | 2010.03.12 16:15 | close | 1282 | 0.10 | 1.37375 | 1.37501 | 0.00000 | 6.30 | 12775.14 |
2565 | 2010.03.12 16:17 | sell | 1283 | 0.10 | 1.37375 | 1.37438 | 0.00000 | ||
2566 | 2010.03.12 16:20 | close | 1283 | 0.10 | 1.37290 | 1.37438 | 0.00000 | 8.50 | 12783.64 |
2567 | 2010.03.12 16:22 | sell | 1284 | 0.10 | 1.37311 | 1.37374 | 0.00000 | ||
2568 | 2010.03.12 16:27 | s/l | 1284 | 0.10 | 1.37374 | 1.37374 | 0.00000 | -6.30 | 12777.34 |
2569 | 2010.03.12 16:27 | sell | 1285 | 0.10 | 1.37354 | 1.37417 | 0.00000 | ||
2570 | 2010.03.12 16:35 | s/l | 1285 | 0.10 | 1.37417 | 1.37417 | 0.00000 | -6.30 | 12771.04 |
2571 | 2010.03.12 16:35 | sell | 1286 | 0.10 | 1.37404 | 1.37467 | 0.00000 | ||
2572 | 2010.03.12 16:37 | close | 1286 | 0.10 | 1.37377 | 1.37467 | 0.00000 | 2.70 | 12773.74 |
2573 | 2010.03.12 16:40 | sell | 1287 | 0.10 | 1.37476 | 1.37539 | 0.00000 | ||
2574 | 2010.03.12 16:42 | close | 1287 | 0.10 | 1.37473 | 1.37539 | 0.00000 | 0.30 | 12774.04 |
2575 | 2010.03.12 16:45 | sell | 1288 | 0.10 | 1.37547 | 1.37610 | 0.00000 | ||
2576 | 2010.03.12 16:47 | close | 1288 | 0.10 | 1.37544 | 1.37610 | 0.00000 | 0.30 | 12774.34 |
2577 | 2010.03.12 16:50 | sell | 1289 | 0.10 | 1.37619 | 1.37682 | 0.00000 | ||
2578 | 2010.03.12 16:52 | close | 1289 | 0.10 | 1.37592 | 1.37682 | 0.00000 | 2.70 | 12777.04 |
2579 | 2010.03.12 16:55 | sell | 1290 | 0.10 | 1.37595 | 1.37658 | 0.00000 | ||
2580 | 2010.03.12 16:57 | close | 1290 | 0.10 | 1.37544 | 1.37658 | 0.00000 | 5.10 | 12782.14 |
2581 | 2010.03.12 16:59 | sell | 1291 | 0.10 | 1.37564 | 1.37627 | 0.00000 | ||
2582 | 2010.03.12 17:07 | close | 1291 | 0.10 | 1.37542 | 1.37627 | 0.00000 | 2.20 | 12784.34 |
2583 | 2010.03.12 17:10 | sell | 1292 | 0.10 | 1.37634 | 1.37697 | 0.00000 | ||
2584 | 2010.03.12 17:12 | close | 1292 | 0.10 | 1.37632 | 1.37697 | 0.00000 | 0.20 | 12784.54 |
2585 | 2010.03.12 17:15 | sell | 1293 | 0.10 | 1.37701 | 1.37764 | 0.00000 | ||
2586 | 2010.03.12 17:17 | close | 1293 | 0.10 | 1.37700 | 1.37764 | 0.00000 | 0.10 | 12784.64 |
2587 | 2010.03.12 17:20 | sell | 1294 | 0.10 | 1.37769 | 1.37832 | 0.00000 | ||
2588 | 2010.03.12 17:22 | close | 1294 | 0.10 | 1.37745 | 1.37832 | 0.00000 | 2.40 | 12787.04 |
2589 | 2010.03.12 17:25 | sell | 1295 | 0.10 | 1.37746 | 1.37809 | 0.00000 | ||
2590 | 2010.03.12 17:27 | close | 1295 | 0.10 | 1.37700 | 1.37809 | 0.00000 | 4.60 | 12791.64 |
2591 | 2010.03.12 17:27 | sell | 1296 | 0.10 | 1.37583 | 1.37646 | 0.00000 | ||
2592 | 2010.03.12 17:33 | s/l | 1296 | 0.10 | 1.37646 | 1.37646 | 0.00000 | -6.30 | 12785.34 |
2593 | 2010.03.12 17:33 | sell | 1297 | 0.10 | 1.37722 | 1.37785 | 0.00000 | ||
2594 | 2010.03.12 17:43 | close | 1297 | 0.10 | 1.37683 | 1.37785 | 0.00000 | 3.90 | 12789.24 |
2595 | 2010.03.12 17:46 | sell | 1298 | 0.10 | 1.37682 | 1.37745 | 0.00000 | ||
2596 | 2010.03.12 17:50 | close | 1298 | 0.10 | 1.37622 | 1.37745 | 0.00000 | 6.00 | 12795.24 |
2597 | 2010.03.12 17:53 | sell | 1299 | 0.10 | 1.37621 | 1.37684 | 0.00000 | ||
2598 | 2010.03.12 17:59 | close | 1299 | 0.10 | 1.37542 | 1.37684 | 0.00000 | 7.90 | 12803.14 |
2599 | 2010.03.12 18:00 | sell | 1300 | 0.10 | 1.37529 | 1.37592 | 0.00000 | ||
2600 | 2010.03.12 18:02 | close | 1300 | 0.10 | 1.37505 | 1.37592 | 0.00000 | 2.40 | 12805.54 |
2601 | 2010.03.12 18:05 | sell | 1301 | 0.10 | 1.37500 | 1.37563 | 0.00000 | ||
2602 | 2010.03.12 18:07 | close | 1301 | 0.10 | 1.37490 | 1.37563 | 0.00000 | 1.00 | 12806.54 |
2603 | 2010.03.12 18:10 | sell | 1302 | 0.10 | 1.37546 | 1.37609 | 0.00000 | ||
2604 | 2010.03.12 18:15 | s/l | 1302 | 0.10 | 1.37609 | 1.37609 | 0.00000 | -6.30 | 12800.24 |
2605 | 2010.03.12 18:15 | sell | 1303 | 0.10 | 1.37593 | 1.37656 | 0.00000 | ||
2606 | 2010.03.12 18:20 | s/l | 1303 | 0.10 | 1.37656 | 1.37656 | 0.00000 | -6.30 | 12793.94 |
2607 | 2010.03.12 18:20 | sell | 1304 | 0.10 | 1.37639 | 1.37702 | 0.00000 | ||
2608 | 2010.03.12 18:22 | close | 1304 | 0.10 | 1.37629 | 1.37702 | 0.00000 | 1.00 | 12794.94 |
2609 | 2010.03.12 18:25 | sell | 1305 | 0.10 | 1.37624 | 1.37687 | 0.00000 | ||
2610 | 2010.03.12 18:27 | close | 1305 | 0.10 | 1.37598 | 1.37687 | 0.00000 | 2.60 | 12797.54 |
2611 | 2010.03.12 18:27 | sell | 1306 | 0.10 | 1.37579 | 1.37642 | 0.00000 | ||
2612 | 2010.03.12 18:40 | close | 1306 | 0.10 | 1.37573 | 1.37642 | 0.00000 | 0.60 | 12798.14 |
2613 | 2010.03.12 18:42 | sell | 1307 | 0.10 | 1.37562 | 1.37625 | 0.00000 | ||
2614 | 2010.03.12 18:45 | close | 1307 | 0.10 | 1.37543 | 1.37625 | 0.00000 | 1.90 | 12800.04 |
2615 | 2010.03.12 18:47 | sell | 1308 | 0.10 | 1.37532 | 1.37595 | 0.00000 | ||
2616 | 2010.03.12 18:50 | close | 1308 | 0.10 | 1.37504 | 1.37595 | 0.00000 | 2.80 | 12802.84 |
2617 | 2010.03.12 18:52 | sell | 1309 | 0.10 | 1.37503 | 1.37566 | 0.00000 | ||
2618 | 2010.03.12 18:59 | s/l | 1309 | 0.10 | 1.37566 | 1.37566 | 0.00000 | -6.30 | 12796.54 |
2619 | 2010.03.12 18:59 | sell | 1310 | 0.10 | 1.37554 | 1.37617 | 0.00000 | ||
2620 | 2010.03.12 19:20 | s/l | 1310 | 0.10 | 1.37617 | 1.37617 | 0.00000 | -6.30 | 12790.24 |
2621 | 2010.03.12 19:20 | sell | 1311 | 0.10 | 1.37612 | 1.37675 | 0.00000 | ||
2622 | 2010.03.12 19:27 | close | 1311 | 0.10 | 1.37608 | 1.37675 | 0.00000 | 0.40 | 12790.64 |
2623 | 2010.03.12 19:30 | sell | 1312 | 0.10 | 1.37589 | 1.37652 | 0.00000 | ||
2624 | 2010.03.12 19:45 | close | 1312 | 0.10 | 1.37573 | 1.37652 | 0.00000 | 1.60 | 12792.24 |
2625 | 2010.03.12 19:47 | sell | 1313 | 0.10 | 1.37562 | 1.37625 | 0.00000 | ||
2626 | 2010.03.12 19:50 | close | 1313 | 0.10 | 1.37530 | 1.37625 | 0.00000 | 3.20 | 12795.44 |
2627 | 2010.03.12 19:52 | sell | 1314 | 0.10 | 1.37530 | 1.37593 | 0.00000 | ||
2628 | 2010.03.12 20:00 | s/l | 1314 | 0.10 | 1.37593 | 1.37593 | 0.00000 | -6.30 | 12789.14 |
2629 | 2010.03.12 20:00 | sell | 1315 | 0.10 | 1.37586 | 1.37649 | 0.00000 | ||
2630 | 2010.03.12 20:15 | s/l | 1315 | 0.10 | 1.37649 | 1.37649 | 0.00000 | -6.30 | 12782.84 |
2631 | 2010.03.12 20:15 | sell | 1316 | 0.10 | 1.37637 | 1.37700 | 0.00000 | ||
2632 | 2010.03.12 20:27 | close | 1316 | 0.10 | 1.37620 | 1.37700 | 0.00000 | 1.70 | 12784.54 |
2633 | 2010.03.12 20:30 | sell | 1317 | 0.10 | 1.37606 | 1.37669 | 0.00000 | ||
2634 | 2010.03.12 20:45 | close | 1317 | 0.10 | 1.37599 | 1.37669 | 0.00000 | 0.70 | 12785.24 |
2635 | 2010.03.12 20:47 | sell | 1318 | 0.10 | 1.37586 | 1.37649 | 0.00000 | ||
2636 | 2010.03.12 20:50 | close | 1318 | 0.10 | 1.37569 | 1.37649 | 0.00000 | 1.70 | 12786.94 |
2637 | 2010.03.12 20:52 | sell | 1319 | 0.10 | 1.37563 | 1.37626 | 0.00000 | ||
2638 | 2010.03.12 21:16 | close | 1319 | 0.10 | 1.37561 | 1.37626 | 0.00000 | 0.20 | 12787.14 |
2639 | 2010.03.12 21:20 | sell | 1320 | 0.10 | 1.37547 | 1.37610 | 0.00000 | ||
2640 | 2010.03.12 21:45 | s/l | 1320 | 0.10 | 1.37610 | 1.37610 | 0.00000 | -6.30 | 12780.84 |
2641 | 2010.03.12 21:45 | sell | 1321 | 0.10 | 1.37610 | 1.37673 | 0.00000 | ||
2642 | 2010.03.12 22:07 | close | 1321 | 0.10 | 1.37608 | 1.37673 | 0.00000 | 0.20 | 12781.04 |
2643 | 2010.03.12 22:10 | sell | 1322 | 0.10 | 1.37624 | 1.37687 | 0.00000 | ||
2644 | 2010.03.12 22:20 | s/l | 1322 | 0.10 | 1.37687 | 1.37687 | 0.00000 | -6.30 | 12774.74 |
2645 | 2010.03.12 22:20 | sell | 1323 | 0.10 | 1.37669 | 1.37732 | 0.00000 | ||
2646 | 2010.03.12 22:27 | close | 1323 | 0.10 | 1.37660 | 1.37732 | 0.00000 | 0.90 | 12775.64 |
2647 | 2010.03.12 22:27 | sell | 1324 | 0.10 | 1.37664 | 1.37727 | 0.00000 | ||
2648 | 2010.03.12 22:32 | close | 1324 | 0.10 | 1.37644 | 1.37727 | 0.00000 | 2.00 | 12777.64 |
2649 | 2010.03.12 22:35 | sell | 1325 | 0.10 | 1.37629 | 1.37692 | 0.00000 | ||
2650 | 2010.03.12 22:50 | s/l | 1325 | 0.10 | 1.37692 | 1.37692 | 0.00000 | -6.30 | 12771.34 |
2651 | 2010.03.12 22:50 | sell | 1326 | 0.10 | 1.37690 | 1.37753 | 0.00000 | ||
2652 | 2010.03.12 22:57 | close | 1326 | 0.10 | 1.37684 | 1.37753 | 0.00000 | 0.60 | 12771.94 |
2653 | 2010.03.12 22:59 | sell | 1327 | 0.10 | 1.37671 | 1.37734 | 0.00000 | ||
2654 | 2010.03.15 00:00 | close | 1327 | 0.10 | 1.37614 | 1.37734 | 0.00000 | 5.62 | 12777.56 |
2655 | 2010.03.15 00:03 | sell | 1328 | 0.10 | 1.37623 | 1.37686 | 0.00000 | ||
2656 | 2010.03.15 00:40 | s/l | 1328 | 0.10 | 1.37686 | 1.37686 | 0.00000 | -6.30 | 12771.26 |
2657 | 2010.03.15 00:40 | sell | 1329 | 0.10 | 1.37682 | 1.37745 | 0.00000 | ||
2658 | 2010.03.15 00:50 | s/l | 1329 | 0.10 | 1.37745 | 1.37745 | 0.00000 | -6.30 | 12764.96 |
2659 | 2010.03.15 00:50 | sell | 1330 | 0.10 | 1.37756 | 1.37819 | 0.00000 | ||
2660 | 2010.03.15 00:52 | close | 1330 | 0.10 | 1.37752 | 1.37819 | 0.00000 | 0.40 | 12765.36 |
2661 | 2010.03.15 00:55 | sell | 1331 | 0.10 | 1.37744 | 1.37807 | 0.00000 | ||
2662 | 2010.03.15 00:57 | close | 1331 | 0.10 | 1.37728 | 1.37807 | 0.00000 | 1.60 | 12766.96 |
2663 | 2010.03.15 00:59 | sell | 1332 | 0.10 | 1.37730 | 1.37793 | 0.00000 | ||
2664 | 2010.03.15 01:15 | close | 1332 | 0.10 | 1.37705 | 1.37793 | 0.00000 | 2.50 | 12769.46 |
2665 | 2010.03.15 01:17 | sell | 1333 | 0.10 | 1.37693 | 1.37756 | 0.00000 | ||
2666 | 2010.03.15 01:20 | close | 1333 | 0.10 | 1.37670 | 1.37756 | 0.00000 | 2.30 | 12771.76 |
2667 | 2010.03.15 01:22 | sell | 1334 | 0.10 | 1.37666 | 1.37729 | 0.00000 | ||
2668 | 2010.03.15 01:35 | close | 1334 | 0.10 | 1.37661 | 1.37729 | 0.00000 | 0.50 | 12772.26 |
2669 | 2010.03.15 01:37 | sell | 1335 | 0.10 | 1.37675 | 1.37738 | 0.00000 | ||
2670 | 2010.03.15 01:40 | close | 1335 | 0.10 | 1.37625 | 1.37738 | 0.00000 | 5.00 | 12777.26 |
2671 | 2010.03.15 01:42 | sell | 1336 | 0.10 | 1.37622 | 1.37685 | 0.00000 | ||
2672 | 2010.03.15 01:45 | close | 1336 | 0.10 | 1.37572 | 1.37685 | 0.00000 | 5.00 | 12782.26 |
2673 | 2010.03.15 01:47 | sell | 1337 | 0.10 | 1.37569 | 1.37632 | 0.00000 | ||
2674 | 2010.03.15 01:50 | close | 1337 | 0.10 | 1.37501 | 1.37632 | 0.00000 | 6.80 | 12789.06 |
2675 | 2010.03.15 01:52 | sell | 1338 | 0.10 | 1.37515 | 1.37578 | 0.00000 | ||
2676 | 2010.03.15 01:59 | close | 1338 | 0.10 | 1.37512 | 1.37578 | 0.00000 | 0.30 | 12789.36 |
2677 | 2010.03.15 02:00 | sell | 1339 | 0.10 | 1.37500 | 1.37563 | 0.00000 | ||
2678 | 2010.03.15 02:02 | s/l | 1339 | 0.10 | 1.37563 | 1.37563 | 0.00000 | -6.30 | 12783.06 |
2679 | 2010.03.15 02:02 | sell | 1340 | 0.10 | 1.37548 | 1.37611 | 0.00000 | ||
2680 | 2010.03.15 02:10 | close | 1340 | 0.10 | 1.37540 | 1.37611 | 0.00000 | 0.80 | 12783.86 |
2681 | 2010.03.15 02:12 | sell | 1341 | 0.10 | 1.37529 | 1.37592 | 0.00000 | ||
2682 | 2010.03.15 02:15 | close | 1341 | 0.10 | 1.37510 | 1.37592 | 0.00000 | 1.90 | 12785.76 |
2683 | 2010.03.15 02:17 | sell | 1342 | 0.10 | 1.37499 | 1.37562 | 0.00000 | ||
2684 | 2010.03.15 02:20 | close | 1342 | 0.10 | 1.37471 | 1.37562 | 0.00000 | 2.80 | 12788.56 |
2685 | 2010.03.15 02:22 | sell | 1343 | 0.10 | 1.37470 | 1.37533 | 0.00000 | ||
2686 | 2010.03.15 02:32 | s/l | 1343 | 0.10 | 1.37533 | 1.37533 | 0.00000 | -6.30 | 12782.26 |
2687 | 2010.03.15 02:32 | sell | 1344 | 0.10 | 1.37515 | 1.37578 | 0.00000 | ||
2688 | 2010.03.15 02:40 | close | 1344 | 0.10 | 1.37490 | 1.37578 | 0.00000 | 2.50 | 12784.76 |
2689 | 2010.03.15 02:42 | sell | 1345 | 0.10 | 1.37484 | 1.37547 | 0.00000 | ||
2690 | 2010.03.15 02:45 | close | 1345 | 0.10 | 1.37443 | 1.37547 | 0.00000 | 4.10 | 12788.86 |
2691 | 2010.03.15 02:47 | sell | 1346 | 0.10 | 1.37438 | 1.37501 | 0.00000 | ||
2692 | 2010.03.15 02:50 | close | 1346 | 0.10 | 1.37381 | 1.37501 | 0.00000 | 5.70 | 12794.56 |
2693 | 2010.03.15 02:52 | sell | 1347 | 0.10 | 1.37391 | 1.37454 | 0.00000 | ||
2694 | 2010.03.15 03:10 | s/l | 1347 | 0.10 | 1.37454 | 1.37454 | 0.00000 | -6.30 | 12788.26 |
2695 | 2010.03.15 03:10 | sell | 1348 | 0.10 | 1.37434 | 1.37497 | 0.00000 | ||
2696 | 2010.03.15 03:50 | close | 1348 | 0.10 | 1.37411 | 1.37497 | 0.00000 | 2.30 | 12790.56 |
2697 | 2010.03.15 03:52 | sell | 1349 | 0.10 | 1.37405 | 1.37468 | 0.00000 | ||
2698 | 2010.03.15 04:20 | close | 1349 | 0.10 | 1.37386 | 1.37468 | 0.00000 | 1.90 | 12792.46 |
2699 | 2010.03.15 04:22 | sell | 1350 | 0.10 | 1.37378 | 1.37441 | 0.00000 | ||
2700 | 2010.03.15 04:40 | close | 1350 | 0.10 | 1.37364 | 1.37441 | 0.00000 | 1.40 | 12793.86 |
2701 | 2010.03.15 04:42 | sell | 1351 | 0.10 | 1.37355 | 1.37418 | 0.00000 | ||
2702 | 2010.03.15 04:45 | close | 1351 | 0.10 | 1.37328 | 1.37418 | 0.00000 | 2.70 | 12796.56 |
2703 | 2010.03.15 04:47 | sell | 1352 | 0.10 | 1.37319 | 1.37382 | 0.00000 | ||
2704 | 2010.03.15 04:50 | close | 1352 | 0.10 | 1.37281 | 1.37382 | 0.00000 | 3.80 | 12800.36 |
2705 | 2010.03.15 04:52 | sell | 1353 | 0.10 | 1.37284 | 1.37347 | 0.00000 | ||
2706 | 2010.03.15 04:59 | s/l | 1353 | 0.10 | 1.37347 | 1.37347 | 0.00000 | -6.30 | 12794.06 |
2707 | 2010.03.15 04:59 | sell | 1354 | 0.10 | 1.37329 | 1.37392 | 0.00000 | ||
2708 | 2010.03.15 05:20 | s/l | 1354 | 0.10 | 1.37392 | 1.37392 | 0.00000 | -6.30 | 12787.76 |
2709 | 2010.03.15 05:20 | sell | 1355 | 0.10 | 1.37390 | 1.37453 | 0.00000 | ||
2710 | 2010.03.15 05:27 | close | 1355 | 0.10 | 1.37382 | 1.37453 | 0.00000 | 0.80 | 12788.56 |
2711 | 2010.03.15 05:30 | sell | 1356 | 0.10 | 1.37375 | 1.37438 | 0.00000 | ||
2712 | 2010.03.15 05:37 | s/l | 1356 | 0.10 | 1.37438 | 1.37438 | 0.00000 | -6.30 | 12782.26 |
2713 | 2010.03.15 05:37 | sell | 1357 | 0.10 | 1.37421 | 1.37484 | 0.00000 | ||
2714 | 2010.03.15 05:40 | close | 1357 | 0.10 | 1.37416 | 1.37484 | 0.00000 | 0.50 | 12782.76 |
2715 | 2010.03.15 05:42 | sell | 1358 | 0.10 | 1.37402 | 1.37465 | 0.00000 | ||
2716 | 2010.03.15 05:45 | close | 1358 | 0.10 | 1.37397 | 1.37465 | 0.00000 | 0.50 | 12783.26 |
2717 | 2010.03.15 05:47 | sell | 1359 | 0.10 | 1.37382 | 1.37445 | 0.00000 | ||
2718 | 2010.03.15 05:50 | close | 1359 | 0.10 | 1.37371 | 1.37445 | 0.00000 | 1.10 | 12784.36 |
2719 | 2010.03.15 05:52 | sell | 1360 | 0.10 | 1.37363 | 1.37426 | 0.00000 | ||
2720 | 2010.03.15 06:15 | s/l | 1360 | 0.10 | 1.37426 | 1.37426 | 0.00000 | -6.30 | 12778.06 |
2721 | 2010.03.15 06:15 | sell | 1361 | 0.10 | 1.37416 | 1.37479 | 0.00000 | ||
2722 | 2010.03.15 06:45 | close | 1361 | 0.10 | 1.37411 | 1.37479 | 0.00000 | 0.50 | 12778.56 |
2723 | 2010.03.15 06:47 | sell | 1362 | 0.10 | 1.37398 | 1.37461 | 0.00000 | ||
2724 | 2010.03.15 06:50 | close | 1362 | 0.10 | 1.37380 | 1.37461 | 0.00000 | 1.80 | 12780.36 |
2725 | 2010.03.15 06:52 | sell | 1363 | 0.10 | 1.37375 | 1.37438 | 0.00000 | ||
2726 | 2010.03.15 07:07 | s/l | 1363 | 0.10 | 1.37438 | 1.37438 | 0.00000 | -6.30 | 12774.06 |
2727 | 2010.03.15 07:07 | sell | 1364 | 0.10 | 1.37418 | 1.37481 | 0.00000 | ||
2728 | 2010.03.15 07:10 | close | 1364 | 0.10 | 1.37392 | 1.37481 | 0.00000 | 2.60 | 12776.66 |
2729 | 2010.03.15 07:12 | sell | 1365 | 0.10 | 1.37383 | 1.37446 | 0.00000 | ||
2730 | 2010.03.15 07:15 | close | 1365 | 0.10 | 1.37358 | 1.37446 | 0.00000 | 2.50 | 12779.16 |
2731 | 2010.03.15 07:17 | sell | 1366 | 0.10 | 1.37348 | 1.37411 | 0.00000 | ||
2732 | 2010.03.15 07:20 | close | 1366 | 0.10 | 1.37311 | 1.37411 | 0.00000 | 3.70 | 12782.86 |
2733 | 2010.03.15 07:22 | sell | 1367 | 0.10 | 1.37313 | 1.37376 | 0.00000 | ||
2734 | 2010.03.15 07:36 | s/l | 1367 | 0.10 | 1.37376 | 1.37376 | 0.00000 | -6.30 | 12776.56 |
2735 | 2010.03.15 07:36 | sell | 1368 | 0.10 | 1.37357 | 1.37420 | 0.00000 | ||
2736 | 2010.03.15 07:40 | close | 1368 | 0.10 | 1.37342 | 1.37420 | 0.00000 | 1.50 | 12778.06 |
2737 | 2010.03.15 07:43 | sell | 1369 | 0.10 | 1.37411 | 1.37474 | 0.00000 | ||
2738 | 2010.03.15 07:50 | s/l | 1369 | 0.10 | 1.37474 | 1.37474 | 0.00000 | -6.30 | 12771.76 |
2739 | 2010.03.15 07:50 | sell | 1370 | 0.10 | 1.37466 | 1.37529 | 0.00000 | ||
2740 | 2010.03.15 07:59 | s/l | 1370 | 0.10 | 1.37529 | 1.37529 | 0.00000 | -6.30 | 12765.46 |
2741 | 2010.03.15 07:59 | sell | 1371 | 0.10 | 1.37520 | 1.37583 | 0.00000 | ||
2742 | 2010.03.15 08:02 | close | 1371 | 0.10 | 1.37513 | 1.37583 | 0.00000 | 0.70 | 12766.16 |
2743 | 2010.03.15 08:05 | sell | 1372 | 0.10 | 1.37504 | 1.37567 | 0.00000 | ||
2744 | 2010.03.15 08:07 | close | 1372 | 0.10 | 1.37502 | 1.37567 | 0.00000 | 0.20 | 12766.36 |
2745 | 2010.03.15 08:10 | sell | 1373 | 0.10 | 1.37538 | 1.37601 | 0.00000 | ||
2746 | 2010.03.15 08:20 | s/l | 1373 | 0.10 | 1.37601 | 1.37601 | 0.00000 | -6.30 | 12760.06 |
2747 | 2010.03.15 08:20 | sell | 1374 | 0.10 | 1.37607 | 1.37670 | 0.00000 | ||
2748 | 2010.03.15 08:22 | close | 1374 | 0.10 | 1.37605 | 1.37670 | 0.00000 | 0.20 | 12760.26 |
2749 | 2010.03.15 08:25 | sell | 1375 | 0.10 | 1.37596 | 1.37659 | 0.00000 | ||
2750 | 2010.03.15 08:27 | close | 1375 | 0.10 | 1.37582 | 1.37659 | 0.00000 | 1.40 | 12761.66 |
2751 | 2010.03.15 08:27 | sell | 1376 | 0.10 | 1.37521 | 1.37584 | 0.00000 | ||
2752 | 2010.03.15 08:37 | s/l | 1376 | 0.10 | 1.37584 | 1.37584 | 0.00000 | -6.30 | 12755.36 |
2753 | 2010.03.15 08:37 | sell | 1377 | 0.10 | 1.37582 | 1.37645 | 0.00000 | ||
2754 | 2010.03.15 08:40 | close | 1377 | 0.10 | 1.37520 | 1.37645 | 0.00000 | 6.20 | 12761.56 |
2755 | 2010.03.15 08:42 | sell | 1378 | 0.10 | 1.37520 | 1.37583 | 0.00000 | ||
2756 | 2010.03.15 08:45 | close | 1378 | 0.10 | 1.37459 | 1.37583 | 0.00000 | 6.10 | 12767.66 |
2757 | 2010.03.15 08:47 | sell | 1379 | 0.10 | 1.37458 | 1.37521 | 0.00000 | ||
2758 | 2010.03.15 08:50 | close | 1379 | 0.10 | 1.37376 | 1.37521 | 0.00000 | 8.20 | 12775.86 |
2759 | 2010.03.15 08:52 | sell | 1380 | 0.10 | 1.37396 | 1.37459 | 0.00000 | ||
2760 | 2010.03.15 08:57 | s/l | 1380 | 0.10 | 1.37459 | 1.37459 | 0.00000 | -6.30 | 12769.56 |
2761 | 2010.03.15 08:57 | sell | 1381 | 0.10 | 1.37438 | 1.37501 | 0.00000 | ||
2762 | 2010.03.15 08:59 | close | 1381 | 0.10 | 1.37390 | 1.37501 | 0.00000 | 4.80 | 12774.36 |
2763 | 2010.03.15 09:00 | sell | 1382 | 0.10 | 1.37368 | 1.37431 | 0.00000 | ||
2764 | 2010.03.15 09:02 | close | 1382 | 0.10 | 1.37366 | 1.37431 | 0.00000 | 0.20 | 12774.56 |
2765 | 2010.03.15 09:05 | sell | 1383 | 0.10 | 1.37358 | 1.37421 | 0.00000 | ||
2766 | 2010.03.15 09:07 | close | 1383 | 0.10 | 1.37352 | 1.37421 | 0.00000 | 0.60 | 12775.16 |
2767 | 2010.03.15 09:10 | sell | 1384 | 0.10 | 1.37399 | 1.37462 | 0.00000 | ||
2768 | 2010.03.15 09:20 | s/l | 1384 | 0.10 | 1.37462 | 1.37462 | 0.00000 | -6.30 | 12768.86 |
2769 | 2010.03.15 09:20 | sell | 1385 | 0.10 | 1.37481 | 1.37544 | 0.00000 | ||
2770 | 2010.03.15 09:22 | close | 1385 | 0.10 | 1.37475 | 1.37544 | 0.00000 | 0.60 | 12769.46 |
2771 | 2010.03.15 09:25 | sell | 1386 | 0.10 | 1.37467 | 1.37530 | 0.00000 | ||
2772 | 2010.03.15 09:27 | close | 1386 | 0.10 | 1.37447 | 1.37530 | 0.00000 | 2.00 | 12771.46 |
2773 | 2010.03.15 09:30 | sell | 1387 | 0.10 | 1.37371 | 1.37434 | 0.00000 | ||
2774 | 2010.03.15 09:32 | s/l | 1387 | 0.10 | 1.37434 | 1.37434 | 0.00000 | -6.30 | 12765.16 |
2775 | 2010.03.15 09:32 | sell | 1388 | 0.10 | 1.37478 | 1.37541 | 0.00000 | ||
2776 | 2010.03.15 09:40 | close | 1388 | 0.10 | 1.37437 | 1.37541 | 0.00000 | 4.10 | 12769.26 |
2777 | 2010.03.15 09:42 | sell | 1389 | 0.10 | 1.37437 | 1.37500 | 0.00000 | ||
2778 | 2010.03.15 09:45 | close | 1389 | 0.10 | 1.37374 | 1.37500 | 0.00000 | 6.30 | 12775.56 |
2779 | 2010.03.15 09:47 | sell | 1390 | 0.10 | 1.37374 | 1.37437 | 0.00000 | ||
2780 | 2010.03.15 09:50 | close | 1390 | 0.10 | 1.37291 | 1.37437 | 0.00000 | 8.30 | 12783.86 |
2781 | 2010.03.15 09:52 | sell | 1391 | 0.10 | 1.37312 | 1.37375 | 0.00000 | ||
2782 | 2010.03.15 10:03 | close | 1391 | 0.10 | 1.37276 | 1.37375 | 0.00000 | 3.60 | 12787.46 |
2783 | 2010.03.15 10:06 | sell | 1392 | 0.10 | 1.37274 | 1.37337 | 0.00000 | ||
2784 | 2010.03.15 10:10 | close | 1392 | 0.10 | 1.37218 | 1.37337 | 0.00000 | 5.60 | 12793.06 |
2785 | 2010.03.15 10:13 | sell | 1393 | 0.10 | 1.37216 | 1.37279 | 0.00000 | ||
2786 | 2010.03.15 10:16 | close | 1393 | 0.10 | 1.37141 | 1.37279 | 0.00000 | 7.50 | 12800.56 |
2787 | 2010.03.15 10:20 | sell | 1394 | 0.10 | 1.37159 | 1.37222 | 0.00000 | ||
2788 | 2010.03.15 10:33 | s/l | 1394 | 0.10 | 1.37222 | 1.37222 | 0.00000 | -6.30 | 12794.26 |
2789 | 2010.03.15 10:33 | sell | 1395 | 0.10 | 1.37227 | 1.37290 | 0.00000 | ||
2790 | 2010.03.15 10:43 | close | 1395 | 0.10 | 1.37201 | 1.37290 | 0.00000 | 2.60 | 12796.86 |
2791 | 2010.03.15 10:46 | sell | 1396 | 0.10 | 1.37196 | 1.37259 | 0.00000 | ||
2792 | 2010.03.15 10:50 | close | 1396 | 0.10 | 1.37155 | 1.37259 | 0.00000 | 4.10 | 12800.96 |
2793 | 2010.03.15 10:53 | sell | 1397 | 0.10 | 1.37149 | 1.37212 | 0.00000 | ||
2794 | 2010.03.15 10:59 | close | 1397 | 0.10 | 1.37093 | 1.37212 | 0.00000 | 5.60 | 12806.56 |
2795 | 2010.03.15 11:00 | sell | 1398 | 0.10 | 1.37072 | 1.37135 | 0.00000 | ||
2796 | 2010.03.15 11:03 | s/l | 1398 | 0.10 | 1.37135 | 1.37135 | 0.00000 | -6.30 | 12800.26 |
2797 | 2010.03.15 11:03 | sell | 1399 | 0.10 | 1.37134 | 1.37197 | 0.00000 | ||
2798 | 2010.03.15 11:16 | s/l | 1399 | 0.10 | 1.37197 | 1.37197 | 0.00000 | -6.30 | 12793.96 |
2799 | 2010.03.15 11:16 | sell | 1400 | 0.10 | 1.37208 | 1.37271 | 0.00000 | ||
2800 | 2010.03.15 11:20 | close | 1400 | 0.10 | 1.37204 | 1.37271 | 0.00000 | 0.40 | 12794.36 |
2801 | 2010.03.15 11:23 | sell | 1401 | 0.10 | 1.37196 | 1.37259 | 0.00000 | ||
2802 | 2010.03.15 11:26 | close | 1401 | 0.10 | 1.37180 | 1.37259 | 0.00000 | 1.60 | 12795.96 |
2803 | 2010.03.15 11:30 | sell | 1402 | 0.10 | 1.37187 | 1.37250 | 0.00000 | ||
2804 | 2010.03.15 11:40 | close | 1402 | 0.10 | 1.37162 | 1.37250 | 0.00000 | 2.50 | 12798.46 |
2805 | 2010.03.15 11:42 | sell | 1403 | 0.10 | 1.37160 | 1.37223 | 0.00000 | ||
2806 | 2010.03.15 11:45 | close | 1403 | 0.10 | 1.37106 | 1.37223 | 0.00000 | 5.40 | 12803.86 |
2807 | 2010.03.15 11:47 | sell | 1404 | 0.10 | 1.37104 | 1.37167 | 0.00000 | ||
2808 | 2010.03.15 11:50 | close | 1404 | 0.10 | 1.37030 | 1.37167 | 0.00000 | 7.40 | 12811.26 |
2809 | 2010.03.15 11:52 | sell | 1405 | 0.10 | 1.37047 | 1.37110 | 0.00000 | ||
2810 | 2010.03.15 12:10 | s/l | 1405 | 0.10 | 1.37110 | 1.37110 | 0.00000 | -6.30 | 12804.96 |
2811 | 2010.03.15 12:10 | sell | 1406 | 0.10 | 1.37150 | 1.37213 | 0.00000 | ||
2812 | 2010.03.15 12:12 | close | 1406 | 0.10 | 1.37149 | 1.37213 | 0.00000 | 0.10 | 12805.06 |
2813 | 2010.03.15 12:15 | sell | 1407 | 0.10 | 1.37216 | 1.37279 | 0.00000 | ||
2814 | 2010.03.15 12:17 | close | 1407 | 0.10 | 1.37215 | 1.37279 | 0.00000 | 0.10 | 12805.16 |
2815 | 2010.03.15 12:20 | sell | 1408 | 0.10 | 1.37281 | 1.37344 | 0.00000 | ||
2816 | 2010.03.15 12:22 | close | 1408 | 0.10 | 1.37258 | 1.37344 | 0.00000 | 2.30 | 12807.46 |
2817 | 2010.03.15 12:25 | sell | 1409 | 0.10 | 1.37259 | 1.37322 | 0.00000 | ||
2818 | 2010.03.15 12:27 | close | 1409 | 0.10 | 1.37215 | 1.37322 | 0.00000 | 4.40 | 12811.86 |
2819 | 2010.03.15 12:27 | sell | 1410 | 0.10 | 1.37260 | 1.37323 | 0.00000 | ||
2820 | 2010.03.15 12:45 | close | 1410 | 0.10 | 1.37238 | 1.37323 | 0.00000 | 2.20 | 12814.06 |
2821 | 2010.03.15 12:47 | sell | 1411 | 0.10 | 1.37226 | 1.37289 | 0.00000 | ||
2822 | 2010.03.15 12:50 | close | 1411 | 0.10 | 1.37202 | 1.37289 | 0.00000 | 2.40 | 12816.46 |
2823 | 2010.03.15 12:52 | sell | 1412 | 0.10 | 1.37199 | 1.37262 | 0.00000 | ||
2824 | 2010.03.15 13:07 | s/l | 1412 | 0.10 | 1.37262 | 1.37262 | 0.00000 | -6.30 | 12810.16 |
2825 | 2010.03.15 13:07 | sell | 1413 | 0.10 | 1.37242 | 1.37305 | 0.00000 | ||
2826 | 2010.03.15 13:10 | close | 1413 | 0.10 | 1.37198 | 1.37305 | 0.00000 | 4.40 | 12814.56 |
2827 | 2010.03.15 13:12 | sell | 1414 | 0.10 | 1.37193 | 1.37256 | 0.00000 | ||
2828 | 2010.03.15 13:15 | close | 1414 | 0.10 | 1.37149 | 1.37256 | 0.00000 | 4.40 | 12818.96 |
2829 | 2010.03.15 13:17 | sell | 1415 | 0.10 | 1.37144 | 1.37207 | 0.00000 | ||
2830 | 2010.03.15 13:20 | close | 1415 | 0.10 | 1.37084 | 1.37207 | 0.00000 | 6.00 | 12824.96 |
2831 | 2010.03.15 13:22 | sell | 1416 | 0.10 | 1.37096 | 1.37159 | 0.00000 | ||
2832 | 2010.03.15 13:37 | close | 1416 | 0.10 | 1.37091 | 1.37159 | 0.00000 | 0.50 | 12825.46 |
2833 | 2010.03.15 13:40 | sell | 1417 | 0.10 | 1.37118 | 1.37181 | 0.00000 | ||
2834 | 2010.03.15 13:50 | s/l | 1417 | 0.10 | 1.37181 | 1.37181 | 0.00000 | -6.30 | 12819.16 |
2835 | 2010.03.15 13:50 | sell | 1418 | 0.10 | 1.37175 | 1.37238 | 0.00000 | ||
2836 | 2010.03.15 13:57 | close | 1418 | 0.10 | 1.37158 | 1.37238 | 0.00000 | 1.70 | 12820.86 |
2837 | 2010.03.15 13:59 | sell | 1419 | 0.10 | 1.37169 | 1.37232 | 0.00000 | ||
2838 | 2010.03.15 14:05 | close | 1419 | 0.10 | 1.37166 | 1.37232 | 0.00000 | 0.30 | 12821.16 |
2839 | 2010.03.15 14:07 | sell | 1420 | 0.10 | 1.37175 | 1.37238 | 0.00000 | ||
2840 | 2010.03.15 14:10 | close | 1420 | 0.10 | 1.37136 | 1.37238 | 0.00000 | 3.90 | 12825.06 |
2841 | 2010.03.15 14:12 | sell | 1421 | 0.10 | 1.37130 | 1.37193 | 0.00000 | ||
2842 | 2010.03.15 14:15 | close | 1421 | 0.10 | 1.37091 | 1.37193 | 0.00000 | 3.90 | 12828.96 |
2843 | 2010.03.15 14:17 | sell | 1422 | 0.10 | 1.37085 | 1.37148 | 0.00000 | ||
2844 | 2010.03.15 14:20 | close | 1422 | 0.10 | 1.37031 | 1.37148 | 0.00000 | 5.40 | 12834.36 |
2845 | 2010.03.15 14:22 | sell | 1423 | 0.10 | 1.37040 | 1.37103 | 0.00000 | ||
2846 | 2010.03.15 14:27 | s/l | 1423 | 0.10 | 1.37103 | 1.37103 | 0.00000 | -6.30 | 12828.06 |
2847 | 2010.03.15 14:27 | sell | 1424 | 0.10 | 1.37087 | 1.37150 | 0.00000 | ||
2848 | 2010.03.15 14:32 | s/l | 1424 | 0.10 | 1.37150 | 1.37150 | 0.00000 | -6.30 | 12821.76 |
2849 | 2010.03.15 14:32 | sell | 1425 | 0.10 | 1.37142 | 1.37205 | 0.00000 | ||
2850 | 2010.03.15 14:40 | close | 1425 | 0.10 | 1.37115 | 1.37205 | 0.00000 | 2.70 | 12824.46 |
2851 | 2010.03.15 14:42 | sell | 1426 | 0.10 | 1.37110 | 1.37173 | 0.00000 | ||
2852 | 2010.03.15 14:45 | close | 1426 | 0.10 | 1.37068 | 1.37173 | 0.00000 | 4.20 | 12828.66 |
2853 | 2010.03.15 14:47 | sell | 1427 | 0.10 | 1.37063 | 1.37126 | 0.00000 | ||
2854 | 2010.03.15 14:50 | close | 1427 | 0.10 | 1.37004 | 1.37126 | 0.00000 | 5.90 | 12834.56 |
2855 | 2010.03.15 14:52 | sell | 1428 | 0.10 | 1.37015 | 1.37078 | 0.00000 | ||
2856 | 2010.03.15 15:10 | close | 1428 | 0.10 | 1.37002 | 1.37078 | 0.00000 | 1.30 | 12835.86 |
2857 | 2010.03.15 15:12 | sell | 1429 | 0.10 | 1.36991 | 1.37054 | 0.00000 | ||
2858 | 2010.03.15 15:15 | close | 1429 | 0.10 | 1.36971 | 1.37054 | 0.00000 | 2.00 | 12837.86 |
2859 | 2010.03.15 15:17 | sell | 1430 | 0.10 | 1.36960 | 1.37023 | 0.00000 | ||
2860 | 2010.03.15 15:20 | close | 1430 | 0.10 | 1.36931 | 1.37023 | 0.00000 | 2.90 | 12840.76 |
2861 | 2010.03.15 15:22 | sell | 1431 | 0.10 | 1.36930 | 1.36993 | 0.00000 | ||
2862 | 2010.03.15 15:27 | s/l | 1431 | 0.10 | 1.36993 | 1.36993 | 0.00000 | -6.30 | 12834.46 |
2863 | 2010.03.15 15:27 | sell | 1432 | 0.10 | 1.36980 | 1.37043 | 0.00000 | ||
2864 | 2010.03.15 15:32 | s/l | 1432 | 0.10 | 1.37043 | 1.37043 | 0.00000 | -6.30 | 12828.16 |
2865 | 2010.03.15 15:32 | sell | 1433 | 0.10 | 1.37041 | 1.37104 | 0.00000 | ||
2866 | 2010.03.15 15:35 | close | 1433 | 0.10 | 1.37040 | 1.37104 | 0.00000 | 0.10 | 12828.26 |
2867 | 2010.03.15 15:37 | sell | 1434 | 0.10 | 1.37063 | 1.37126 | 0.00000 | ||
2868 | 2010.03.15 15:40 | close | 1434 | 0.10 | 1.36995 | 1.37126 | 0.00000 | 6.80 | 12835.06 |
2869 | 2010.03.15 15:42 | sell | 1435 | 0.10 | 1.36996 | 1.37059 | 0.00000 | ||
2870 | 2010.03.15 15:45 | close | 1435 | 0.10 | 1.36929 | 1.37059 | 0.00000 | 6.70 | 12841.76 |
2871 | 2010.03.15 15:47 | sell | 1436 | 0.10 | 1.36930 | 1.36993 | 0.00000 | ||
2872 | 2010.03.15 15:50 | close | 1436 | 0.10 | 1.36840 | 1.36993 | 0.00000 | 9.00 | 12850.76 |
2873 | 2010.03.15 15:52 | sell | 1437 | 0.10 | 1.36863 | 1.36926 | 0.00000 | ||
2874 | 2010.03.15 15:55 | close | 1437 | 0.10 | 1.36862 | 1.36926 | 0.00000 | 0.10 | 12850.86 |
2875 | 2010.03.15 15:57 | sell | 1438 | 0.10 | 1.36908 | 1.36971 | 0.00000 | ||
2876 | 2010.03.15 15:59 | close | 1438 | 0.10 | 1.36870 | 1.36971 | 0.00000 | 3.80 | 12854.66 |
2877 | 2010.03.15 16:00 | sell | 1439 | 0.10 | 1.36847 | 1.36910 | 0.00000 | ||
2878 | 2010.03.15 16:05 | close | 1439 | 0.10 | 1.36815 | 1.36910 | 0.00000 | 3.20 | 12857.86 |
2879 | 2010.03.15 16:07 | sell | 1440 | 0.10 | 1.36862 | 1.36925 | 0.00000 | ||
2880 | 2010.03.15 16:10 | close | 1440 | 0.10 | 1.36747 | 1.36925 | 0.00000 | 11.50 | 12869.36 |
2881 | 2010.03.15 16:12 | sell | 1441 | 0.10 | 1.36760 | 1.36823 | 0.00000 | ||
2882 | 2010.03.15 16:15 | close | 1441 | 0.10 | 1.36645 | 1.36823 | 0.00000 | 11.50 | 12880.86 |
2883 | 2010.03.15 16:17 | sell | 1442 | 0.10 | 1.36658 | 1.36721 | 0.00000 | ||
2884 | 2010.03.15 16:20 | close | 1442 | 0.10 | 1.36509 | 1.36721 | 0.00000 | 14.90 | 12895.76 |
2885 | 2010.03.15 16:22 | sell | 1443 | 0.10 | 1.36556 | 1.36619 | 0.00000 | ||
2886 | 2010.03.15 16:25 | close | 1443 | 0.10 | 1.36543 | 1.36619 | 0.00000 | 1.30 | 12897.06 |
2887 | 2010.03.15 16:27 | sell | 1444 | 0.10 | 1.36624 | 1.36687 | 0.00000 | ||
2888 | 2010.03.15 16:27 | close | 1444 | 0.10 | 1.36621 | 1.36687 | 0.00000 | 0.30 | 12897.36 |
2889 | 2010.03.15 16:30 | sell | 1445 | 0.10 | 1.36595 | 1.36658 | 0.00000 | ||
2890 | 2010.03.15 16:32 | s/l | 1445 | 0.10 | 1.36658 | 1.36658 | 0.00000 | -6.30 | 12891.06 |
2891 | 2010.03.15 16:32 | sell | 1446 | 0.10 | 1.36637 | 1.36700 | 0.00000 | ||
2892 | 2010.03.15 16:40 | close | 1446 | 0.10 | 1.36619 | 1.36700 | 0.00000 | 1.80 | 12892.86 |
2893 | 2010.03.15 16:42 | sell | 1447 | 0.10 | 1.36611 | 1.36674 | 0.00000 | ||
2894 | 2010.03.15 16:45 | close | 1447 | 0.10 | 1.36580 | 1.36674 | 0.00000 | 3.10 | 12895.96 |
2895 | 2010.03.15 16:47 | sell | 1448 | 0.10 | 1.36572 | 1.36635 | 0.00000 | ||
2896 | 2010.03.15 16:50 | close | 1448 | 0.10 | 1.36528 | 1.36635 | 0.00000 | 4.40 | 12900.36 |
2897 | 2010.03.15 16:52 | sell | 1449 | 0.10 | 1.36533 | 1.36596 | 0.00000 | ||
2898 | 2010.03.15 16:59 | close | 1449 | 0.10 | 1.36531 | 1.36596 | 0.00000 | 0.20 | 12900.56 |
2899 | 2010.03.15 17:00 | sell | 1450 | 0.10 | 1.36511 | 1.36574 | 0.00000 | ||
2900 | 2010.03.15 17:02 | close | 1450 | 0.10 | 1.36437 | 1.36574 | 0.00000 | 7.40 | 12907.96 |
2901 | 2010.03.15 17:07 | buy | 1451 | 0.10 | 1.36416 | 1.36306 | 0.00000 | ||
2902 | 2010.03.15 17:10 | close | 1451 | 0.10 | 1.36502 | 1.36306 | 0.00000 | 8.60 | 12916.56 |
2903 | 2010.03.15 17:15 | sell | 1452 | 0.10 | 1.36566 | 1.36629 | 0.00000 | ||
2904 | 2010.03.15 17:20 | s/l | 1452 | 0.10 | 1.36629 | 1.36629 | 0.00000 | -6.30 | 12910.26 |
2905 | 2010.03.15 17:20 | sell | 1453 | 0.10 | 1.36630 | 1.36693 | 0.00000 | ||
2906 | 2010.03.15 17:22 | close | 1453 | 0.10 | 1.36608 | 1.36693 | 0.00000 | 2.20 | 12912.46 |
2907 | 2010.03.15 17:25 | sell | 1454 | 0.10 | 1.36609 | 1.36672 | 0.00000 | ||
2908 | 2010.03.15 17:27 | close | 1454 | 0.10 | 1.36566 | 1.36672 | 0.00000 | 4.30 | 12916.76 |
2909 | 2010.03.15 17:27 | sell | 1455 | 0.10 | 1.36579 | 1.36642 | 0.00000 | ||
2910 | 2010.03.15 17:32 | s/l | 1455 | 0.10 | 1.36642 | 1.36642 | 0.00000 | -6.30 | 12910.46 |
2911 | 2010.03.15 17:32 | sell | 1456 | 0.10 | 1.36661 | 1.36724 | 0.00000 | ||
2912 | 2010.03.15 17:40 | close | 1456 | 0.10 | 1.36648 | 1.36724 | 0.00000 | 1.30 | 12911.76 |
2913 | 2010.03.15 17:42 | sell | 1457 | 0.10 | 1.36638 | 1.36701 | 0.00000 | ||
2914 | 2010.03.15 17:45 | close | 1457 | 0.10 | 1.36613 | 1.36701 | 0.00000 | 2.50 | 12914.26 |
2915 | 2010.03.15 17:47 | sell | 1458 | 0.10 | 1.36604 | 1.36667 | 0.00000 | ||
2916 | 2010.03.15 17:50 | close | 1458 | 0.10 | 1.36568 | 1.36667 | 0.00000 | 3.60 | 12917.86 |
2917 | 2010.03.15 17:52 | sell | 1459 | 0.10 | 1.36570 | 1.36633 | 0.00000 | ||
2918 | 2010.03.15 18:00 | close | 1459 | 0.10 | 1.36569 | 1.36633 | 0.00000 | 0.10 | 12917.96 |
2919 | 2010.03.15 18:02 | sell | 1460 | 0.10 | 1.36555 | 1.36618 | 0.00000 | ||
2920 | 2010.03.15 18:10 | s/l | 1460 | 0.10 | 1.36618 | 1.36618 | 0.00000 | -6.30 | 12911.66 |
2921 | 2010.03.15 18:10 | sell | 1461 | 0.10 | 1.36617 | 1.36680 | 0.00000 | ||
2922 | 2010.03.15 18:15 | s/l | 1461 | 0.10 | 1.36680 | 1.36680 | 0.00000 | -6.30 | 12905.36 |
2923 | 2010.03.15 18:15 | sell | 1462 | 0.10 | 1.36664 | 1.36727 | 0.00000 | ||
2924 | 2010.03.15 18:20 | s/l | 1462 | 0.10 | 1.36727 | 1.36727 | 0.00000 | -6.30 | 12899.06 |
2925 | 2010.03.15 18:20 | sell | 1463 | 0.10 | 1.36710 | 1.36773 | 0.00000 | ||
2926 | 2010.03.15 18:22 | close | 1463 | 0.10 | 1.36700 | 1.36773 | 0.00000 | 1.00 | 12900.06 |
2927 | 2010.03.15 18:25 | sell | 1464 | 0.10 | 1.36695 | 1.36758 | 0.00000 | ||
2928 | 2010.03.15 18:27 | close | 1464 | 0.10 | 1.36669 | 1.36758 | 0.00000 | 2.60 | 12902.66 |
2929 | 2010.03.15 18:27 | sell | 1465 | 0.10 | 1.36631 | 1.36694 | 0.00000 | ||
2930 | 2010.03.15 18:40 | s/l | 1465 | 0.10 | 1.36694 | 1.36694 | 0.00000 | -6.30 | 12896.36 |
2931 | 2010.03.15 18:40 | sell | 1466 | 0.10 | 1.36676 | 1.36739 | 0.00000 | ||
2932 | 2010.03.15 18:50 | s/l | 1466 | 0.10 | 1.36739 | 1.36739 | 0.00000 | -6.30 | 12890.06 |
2933 | 2010.03.15 18:50 | sell | 1467 | 0.10 | 1.36729 | 1.36792 | 0.00000 | ||
2934 | 2010.03.15 18:57 | close | 1467 | 0.10 | 1.36714 | 1.36792 | 0.00000 | 1.50 | 12891.56 |
2935 | 2010.03.15 18:59 | sell | 1468 | 0.10 | 1.36708 | 1.36771 | 0.00000 | ||
2936 | 2010.03.15 19:15 | close | 1468 | 0.10 | 1.36685 | 1.36771 | 0.00000 | 2.30 | 12893.86 |
2937 | 2010.03.15 19:17 | sell | 1469 | 0.10 | 1.36674 | 1.36737 | 0.00000 | ||
2938 | 2010.03.15 19:20 | close | 1469 | 0.10 | 1.36648 | 1.36737 | 0.00000 | 2.60 | 12896.46 |
2939 | 2010.03.15 19:22 | sell | 1470 | 0.10 | 1.36646 | 1.36709 | 0.00000 | ||
2940 | 2010.03.15 19:37 | close | 1470 | 0.10 | 1.36644 | 1.36709 | 0.00000 | 0.20 | 12896.66 |
2941 | 2010.03.15 19:40 | sell | 1471 | 0.10 | 1.36690 | 1.36753 | 0.00000 | ||
2942 | 2010.03.15 19:50 | s/l | 1471 | 0.10 | 1.36753 | 1.36753 | 0.00000 | -6.30 | 12890.36 |
2943 | 2010.03.15 19:50 | sell | 1472 | 0.10 | 1.36770 | 1.36833 | 0.00000 | ||
2944 | 2010.03.15 19:52 | close | 1472 | 0.10 | 1.36764 | 1.36833 | 0.00000 | 0.60 | 12890.96 |
2945 | 2010.03.15 19:55 | sell | 1473 | 0.10 | 1.36757 | 1.36820 | 0.00000 | ||
2946 | 2010.03.15 19:57 | close | 1473 | 0.10 | 1.36738 | 1.36820 | 0.00000 | 1.90 | 12892.86 |
2947 | 2010.03.15 19:59 | sell | 1474 | 0.10 | 1.36722 | 1.36785 | 0.00000 | ||
2948 | 2010.03.15 20:02 | close | 1474 | 0.10 | 1.36685 | 1.36785 | 0.00000 | 3.70 | 12896.56 |
2949 | 2010.03.15 20:05 | sell | 1475 | 0.10 | 1.36672 | 1.36735 | 0.00000 | ||
2950 | 2010.03.15 20:15 | s/l | 1475 | 0.10 | 1.36735 | 1.36735 | 0.00000 | -6.30 | 12890.26 |
2951 | 2010.03.15 20:15 | sell | 1476 | 0.10 | 1.36724 | 1.36787 | 0.00000 | ||
2952 | 2010.03.15 20:50 | close | 1476 | 0.10 | 1.36708 | 1.36787 | 0.00000 | 1.60 | 12891.86 |
2953 | 2010.03.15 20:52 | sell | 1477 | 0.10 | 1.36697 | 1.36760 | 0.00000 | ||
2954 | 2010.03.15 21:10 | s/l | 1477 | 0.10 | 1.36760 | 1.36760 | 0.00000 | -6.30 | 12885.56 |
2955 | 2010.03.15 21:10 | sell | 1478 | 0.10 | 1.36752 | 1.36815 | 0.00000 | ||
2956 | 2010.03.15 21:20 | s/l | 1478 | 0.10 | 1.36815 | 1.36815 | 0.00000 | -6.30 | 12879.26 |
2957 | 2010.03.15 21:20 | sell | 1479 | 0.10 | 1.36803 | 1.36866 | 0.00000 | ||
2958 | 2010.03.15 21:27 | close | 1479 | 0.10 | 1.36790 | 1.36866 | 0.00000 | 1.30 | 12880.56 |
2959 | 2010.03.15 21:27 | sell | 1480 | 0.10 | 1.36754 | 1.36817 | 0.00000 | ||
2960 | 2010.03.15 21:50 | s/l | 1480 | 0.10 | 1.36817 | 1.36817 | 0.00000 | -6.30 | 12874.26 |
2961 | 2010.03.15 21:50 | sell | 1481 | 0.10 | 1.36807 | 1.36870 | 0.00000 | ||
2962 | 2010.03.15 21:57 | close | 1481 | 0.10 | 1.36806 | 1.36870 | 0.00000 | 0.10 | 12874.36 |
2963 | 2010.03.15 21:59 | sell | 1482 | 0.10 | 1.36758 | 1.36821 | 0.00000 | ||
2964 | 2010.03.15 22:15 | close | 1482 | 0.10 | 1.36746 | 1.36821 | 0.00000 | 1.20 | 12875.56 |
2965 | 2010.03.15 22:17 | sell | 1483 | 0.10 | 1.36730 | 1.36793 | 0.00000 | ||
2966 | 2010.03.15 22:20 | close | 1483 | 0.10 | 1.36724 | 1.36793 | 0.00000 | 0.60 | 12876.16 |
2967 | 2010.03.15 22:22 | sell | 1484 | 0.10 | 1.36714 | 1.36777 | 0.00000 | ||
2968 | 2010.03.15 22:50 | s/l | 1484 | 0.10 | 1.36777 | 1.36777 | 0.00000 | -6.30 | 12869.86 |
2969 | 2010.03.15 22:50 | sell | 1485 | 0.10 | 1.36774 | 1.36837 | 0.00000 | ||
2970 | 2010.03.15 22:57 | close | 1485 | 0.10 | 1.36768 | 1.36837 | 0.00000 | 0.60 | 12870.46 |
2971 | 2010.03.15 22:59 | sell | 1486 | 0.10 | 1.36750 | 1.36813 | 0.00000 | ||
2972 | 2010.03.15 23:10 | s/l | 1486 | 0.10 | 1.36813 | 1.36813 | 0.00000 | -6.30 | 12864.16 |
2973 | 2010.03.15 23:10 | sell | 1487 | 0.10 | 1.36793 | 1.36856 | 0.00000 | ||
2974 | 2010.03.15 23:26 | close | 1487 | 0.10 | 1.36784 | 1.36856 | 0.00000 | 0.90 | 12865.06 |
2975 | 2010.03.15 23:30 | sell | 1488 | 0.10 | 1.36764 | 1.36827 | 0.00000 | ||
2976 | 2010.03.15 23:50 | close | 1488 | 0.10 | 1.36741 | 1.36827 | 0.00000 | 2.30 | 12867.36 |
2977 | 2010.03.15 23:52 | sell | 1489 | 0.10 | 1.36731 | 1.36794 | 0.00000 | ||
2978 | 2010.03.16 00:20 | s/l | 1489 | 0.10 | 1.36794 | 1.36794 | 0.00000 | -6.38 | 12860.98 |
2979 | 2010.03.16 00:20 | sell | 1490 | 0.10 | 1.36782 | 1.36845 | 0.00000 | ||
2980 | 2010.03.16 00:27 | close | 1490 | 0.10 | 1.36778 | 1.36845 | 0.00000 | 0.40 | 12861.38 |
2981 | 2010.03.16 00:30 | sell | 1491 | 0.10 | 1.36755 | 1.36818 | 0.00000 | ||
2982 | 2010.03.16 00:50 | close | 1491 | 0.10 | 1.36744 | 1.36818 | 0.00000 | 1.10 | 12862.48 |
2983 | 2010.03.16 00:52 | sell | 1492 | 0.10 | 1.36733 | 1.36796 | 0.00000 | ||
2984 | 2010.03.16 01:15 | s/l | 1492 | 0.10 | 1.36796 | 1.36796 | 0.00000 | -6.30 | 12856.18 |
2985 | 2010.03.16 01:15 | sell | 1493 | 0.10 | 1.36782 | 1.36845 | 0.00000 | ||
2986 | 2010.03.16 01:30 | close | 1493 | 0.10 | 1.36766 | 1.36845 | 0.00000 | 1.60 | 12857.78 |
2987 | 2010.03.16 01:32 | sell | 1494 | 0.10 | 1.36733 | 1.36796 | 0.00000 | ||
2988 | 2010.03.16 01:40 | close | 1494 | 0.10 | 1.36710 | 1.36796 | 0.00000 | 2.30 | 12860.08 |
2989 | 2010.03.16 01:42 | sell | 1495 | 0.10 | 1.36704 | 1.36767 | 0.00000 | ||
2990 | 2010.03.16 01:45 | close | 1495 | 0.10 | 1.36666 | 1.36767 | 0.00000 | 3.80 | 12863.88 |
2991 | 2010.03.16 01:47 | sell | 1496 | 0.10 | 1.36660 | 1.36723 | 0.00000 | ||
2992 | 2010.03.16 01:50 | close | 1496 | 0.10 | 1.36607 | 1.36723 | 0.00000 | 5.30 | 12869.18 |
2993 | 2010.03.16 01:52 | sell | 1497 | 0.10 | 1.36615 | 1.36678 | 0.00000 | ||
2994 | 2010.03.16 01:59 | s/l | 1497 | 0.10 | 1.36678 | 1.36678 | 0.00000 | -6.30 | 12862.88 |
2995 | 2010.03.16 01:59 | sell | 1498 | 0.10 | 1.36720 | 1.36783 | 0.00000 | ||
2996 | 2010.03.16 02:07 | close | 1498 | 0.10 | 1.36711 | 1.36783 | 0.00000 | 0.90 | 12863.78 |
2997 | 2010.03.16 02:10 | sell | 1499 | 0.10 | 1.36756 | 1.36819 | 0.00000 | ||
2998 | 2010.03.16 02:20 | s/l | 1499 | 0.10 | 1.36819 | 1.36819 | 0.00000 | -6.30 | 12857.48 |
2999 | 2010.03.16 02:20 | sell | 1500 | 0.10 | 1.36835 | 1.36898 | 0.00000 | ||
3000 | 2010.03.16 02:22 | close | 1500 | 0.10 | 1.36830 | 1.36898 | 0.00000 | 0.50 | 12857.98 |
3001 | 2010.03.16 02:25 | sell | 1501 | 0.10 | 1.36822 | 1.36885 | 0.00000 | ||
3002 | 2010.03.16 02:27 | close | 1501 | 0.10 | 1.36803 | 1.36885 | 0.00000 | 1.90 | 12859.88 |
3003 | 2010.03.16 02:27 | sell | 1502 | 0.10 | 1.36815 | 1.36878 | 0.00000 | ||
3004 | 2010.03.16 02:50 | close | 1502 | 0.10 | 1.36801 | 1.36878 | 0.00000 | 1.40 | 12861.28 |
3005 | 2010.03.16 02:52 | sell | 1503 | 0.10 | 1.36791 | 1.36854 | 0.00000 | ||
3006 | 2010.03.16 03:10 | s/l | 1503 | 0.10 | 1.36854 | 1.36854 | 0.00000 | -6.30 | 12854.98 |
3007 | 2010.03.16 03:10 | sell | 1504 | 0.10 | 1.36840 | 1.36903 | 0.00000 | ||
3008 | 2010.03.16 03:50 | close | 1504 | 0.10 | 1.36829 | 1.36903 | 0.00000 | 1.10 | 12856.08 |
3009 | 2010.03.16 03:52 | sell | 1505 | 0.10 | 1.36817 | 1.36880 | 0.00000 | ||
3010 | 2010.03.16 04:10 | s/l | 1505 | 0.10 | 1.36880 | 1.36880 | 0.00000 | -6.30 | 12849.78 |
3011 | 2010.03.16 04:10 | sell | 1506 | 0.10 | 1.36868 | 1.36931 | 0.00000 | ||
3012 | 2010.03.16 04:40 | s/l | 1506 | 0.10 | 1.36931 | 1.36931 | 0.00000 | -6.30 | 12843.48 |
3013 | 2010.03.16 04:40 | sell | 1507 | 0.10 | 1.36910 | 1.36973 | 0.00000 | ||
3014 | 2010.03.16 04:50 | s/l | 1507 | 0.10 | 1.36973 | 1.36973 | 0.00000 | -6.30 | 12837.18 |
3015 | 2010.03.16 04:50 | sell | 1508 | 0.10 | 1.36969 | 1.37032 | 0.00000 | ||
3016 | 2010.03.16 04:57 | close | 1508 | 0.10 | 1.36950 | 1.37032 | 0.00000 | 1.90 | 12839.08 |
3017 | 2010.03.16 04:59 | sell | 1509 | 0.10 | 1.36925 | 1.36988 | 0.00000 | ||
3018 | 2010.03.16 05:20 | s/l | 1509 | 0.10 | 1.36988 | 1.36988 | 0.00000 | -6.30 | 12832.78 |
3019 | 2010.03.16 05:20 | sell | 1510 | 0.10 | 1.36971 | 1.37034 | 0.00000 | ||
3020 | 2010.03.16 05:27 | close | 1510 | 0.10 | 1.36970 | 1.37034 | 0.00000 | 0.10 | 12832.88 |
3021 | 2010.03.16 05:30 | sell | 1511 | 0.10 | 1.36928 | 1.36991 | 0.00000 | ||
3022 | 2010.03.16 05:50 | s/l | 1511 | 0.10 | 1.36991 | 1.36991 | 0.00000 | -6.30 | 12826.58 |
3023 | 2010.03.16 05:50 | sell | 1512 | 0.10 | 1.36970 | 1.37033 | 0.00000 | ||
3024 | 2010.03.16 06:10 | close | 1512 | 0.10 | 1.36965 | 1.37033 | 0.00000 | 0.50 | 12827.08 |
3025 | 2010.03.16 06:12 | sell | 1513 | 0.10 | 1.36953 | 1.37016 | 0.00000 | ||
3026 | 2010.03.16 06:15 | close | 1513 | 0.10 | 1.36937 | 1.37016 | 0.00000 | 1.60 | 12828.68 |
3027 | 2010.03.16 06:17 | sell | 1514 | 0.10 | 1.36925 | 1.36988 | 0.00000 | ||
3028 | 2010.03.16 06:20 | close | 1514 | 0.10 | 1.36901 | 1.36988 | 0.00000 | 2.40 | 12831.08 |
3029 | 2010.03.16 06:22 | sell | 1515 | 0.10 | 1.36898 | 1.36961 | 0.00000 | ||
3030 | 2010.03.16 06:50 | s/l | 1515 | 0.10 | 1.36961 | 1.36961 | 0.00000 | -6.30 | 12824.78 |
3031 | 2010.03.16 06:50 | sell | 1516 | 0.10 | 1.36941 | 1.37004 | 0.00000 | ||
3032 | 2010.03.16 06:57 | close | 1516 | 0.10 | 1.36940 | 1.37004 | 0.00000 | 0.10 | 12824.88 |
3033 | 2010.03.16 06:59 | sell | 1517 | 0.10 | 1.36930 | 1.36993 | 0.00000 | ||
3034 | 2010.03.16 07:02 | s/l | 1517 | 0.10 | 1.36993 | 1.36993 | 0.00000 | -6.30 | 12818.58 |
3035 | 2010.03.16 07:02 | sell | 1518 | 0.10 | 1.36996 | 1.37059 | 0.00000 | ||
3036 | 2010.03.16 07:10 | close | 1518 | 0.10 | 1.36982 | 1.37059 | 0.00000 | 1.40 | 12819.98 |
3037 | 2010.03.16 07:12 | sell | 1519 | 0.10 | 1.36973 | 1.37036 | 0.00000 | ||
3038 | 2010.03.16 07:15 | close | 1519 | 0.10 | 1.36947 | 1.37036 | 0.00000 | 2.60 | 12822.58 |
3039 | 2010.03.16 07:17 | sell | 1520 | 0.10 | 1.36938 | 1.37001 | 0.00000 | ||
3040 | 2010.03.16 07:20 | close | 1520 | 0.10 | 1.36900 | 1.37001 | 0.00000 | 3.80 | 12826.38 |
3041 | 2010.03.16 07:22 | sell | 1521 | 0.10 | 1.36902 | 1.36965 | 0.00000 | ||
3042 | 2010.03.16 07:45 | close | 1521 | 0.10 | 1.36882 | 1.36965 | 0.00000 | 2.00 | 12828.38 |
3043 | 2010.03.16 07:47 | sell | 1522 | 0.10 | 1.36872 | 1.36935 | 0.00000 | ||
3044 | 2010.03.16 07:50 | close | 1522 | 0.10 | 1.36836 | 1.36935 | 0.00000 | 3.60 | 12831.98 |
3045 | 2010.03.16 07:52 | sell | 1523 | 0.10 | 1.36838 | 1.36901 | 0.00000 | ||
3046 | 2010.03.16 08:10 | close | 1523 | 0.10 | 1.36817 | 1.36901 | 0.00000 | 2.10 | 12834.08 |
3047 | 2010.03.16 08:12 | sell | 1524 | 0.10 | 1.36813 | 1.36876 | 0.00000 | ||
3048 | 2010.03.16 08:15 | close | 1524 | 0.10 | 1.36768 | 1.36876 | 0.00000 | 4.50 | 12838.58 |
3049 | 2010.03.16 08:17 | sell | 1525 | 0.10 | 1.36763 | 1.36826 | 0.00000 | ||
3050 | 2010.03.16 08:20 | close | 1525 | 0.10 | 1.36702 | 1.36826 | 0.00000 | 6.10 | 12844.68 |
3051 | 2010.03.16 08:22 | sell | 1526 | 0.10 | 1.36714 | 1.36777 | 0.00000 | ||
3052 | 2010.03.16 08:40 | close | 1526 | 0.10 | 1.36692 | 1.36777 | 0.00000 | 2.20 | 12846.88 |
3053 | 2010.03.16 08:42 | sell | 1527 | 0.10 | 1.36686 | 1.36749 | 0.00000 | ||
3054 | 2010.03.16 08:45 | close | 1527 | 0.10 | 1.36645 | 1.36749 | 0.00000 | 4.10 | 12850.98 |
3055 | 2010.03.16 08:47 | sell | 1528 | 0.10 | 1.36640 | 1.36703 | 0.00000 | ||
3056 | 2010.03.16 08:50 | close | 1528 | 0.10 | 1.36584 | 1.36703 | 0.00000 | 5.60 | 12856.58 |
3057 | 2010.03.16 08:52 | sell | 1529 | 0.10 | 1.36594 | 1.36657 | 0.00000 | ||
3058 | 2010.03.16 09:05 | s/l | 1529 | 0.10 | 1.36657 | 1.36657 | 0.00000 | -6.30 | 12850.28 |
3059 | 2010.03.16 09:05 | sell | 1530 | 0.10 | 1.36643 | 1.36706 | 0.00000 | ||
3060 | 2010.03.16 09:07 | close | 1530 | 0.10 | 1.36626 | 1.36706 | 0.00000 | 1.70 | 12851.98 |
3061 | 2010.03.16 09:10 | sell | 1531 | 0.10 | 1.36699 | 1.36762 | 0.00000 | ||
3062 | 2010.03.16 09:15 | s/l | 1531 | 0.10 | 1.36762 | 1.36762 | 0.00000 | -6.30 | 12845.68 |
3063 | 2010.03.16 09:15 | sell | 1532 | 0.10 | 1.36756 | 1.36819 | 0.00000 | ||
3064 | 2010.03.16 09:20 | s/l | 1532 | 0.10 | 1.36819 | 1.36819 | 0.00000 | -6.30 | 12839.38 |
3065 | 2010.03.16 09:20 | sell | 1533 | 0.10 | 1.36812 | 1.36875 | 0.00000 | ||
3066 | 2010.03.16 09:22 | close | 1533 | 0.10 | 1.36795 | 1.36875 | 0.00000 | 1.70 | 12841.08 |
3067 | 2010.03.16 09:25 | sell | 1534 | 0.10 | 1.36793 | 1.36856 | 0.00000 | ||
3068 | 2010.03.16 09:27 | close | 1534 | 0.10 | 1.36758 | 1.36856 | 0.00000 | 3.50 | 12844.58 |
3069 | 2010.03.16 09:27 | sell | 1535 | 0.10 | 1.36778 | 1.36841 | 0.00000 | ||
3070 | 2010.03.16 09:32 | s/l | 1535 | 0.10 | 1.36841 | 1.36841 | 0.00000 | -6.30 | 12838.28 |
3071 | 2010.03.16 09:32 | sell | 1536 | 0.10 | 1.36834 | 1.36897 | 0.00000 | ||
3072 | 2010.03.16 09:40 | close | 1536 | 0.10 | 1.36830 | 1.36897 | 0.00000 | 0.40 | 12838.68 |
3073 | 2010.03.16 09:42 | sell | 1537 | 0.10 | 1.36817 | 1.36880 | 0.00000 | ||
3074 | 2010.03.16 09:45 | close | 1537 | 0.10 | 1.36804 | 1.36880 | 0.00000 | 1.30 | 12839.98 |
3075 | 2010.03.16 09:47 | sell | 1538 | 0.10 | 1.36792 | 1.36855 | 0.00000 | ||
3076 | 2010.03.16 09:50 | close | 1538 | 0.10 | 1.36771 | 1.36855 | 0.00000 | 2.10 | 12842.08 |
3077 | 2010.03.16 09:52 | sell | 1539 | 0.10 | 1.36767 | 1.36830 | 0.00000 | ||
3078 | 2010.03.16 10:07 | close | 1539 | 0.10 | 1.36762 | 1.36830 | 0.00000 | 0.50 | 12842.58 |
3079 | 2010.03.16 10:10 | sell | 1540 | 0.10 | 1.36801 | 1.36864 | 0.00000 | ||
3080 | 2010.03.16 10:20 | s/l | 1540 | 0.10 | 1.36864 | 1.36864 | 0.00000 | -6.30 | 12836.28 |
3081 | 2010.03.16 10:20 | sell | 1541 | 0.10 | 1.36873 | 1.36936 | 0.00000 | ||
3082 | 2010.03.16 10:22 | close | 1541 | 0.10 | 1.36870 | 1.36936 | 0.00000 | 0.30 | 12836.58 |
3083 | 2010.03.16 10:25 | sell | 1542 | 0.10 | 1.36861 | 1.36924 | 0.00000 | ||
3084 | 2010.03.16 10:27 | close | 1542 | 0.10 | 1.36846 | 1.36924 | 0.00000 | 1.50 | 12838.08 |
3085 | 2010.03.16 10:27 | sell | 1543 | 0.10 | 1.36798 | 1.36861 | 0.00000 | ||
3086 | 2010.03.16 10:40 | s/l | 1543 | 0.10 | 1.36861 | 1.36861 | 0.00000 | -6.30 | 12831.78 |
3087 | 2010.03.16 10:40 | sell | 1544 | 0.10 | 1.36869 | 1.36932 | 0.00000 | ||
3088 | 2010.03.16 10:45 | s/l | 1544 | 0.10 | 1.36932 | 1.36932 | 0.00000 | -6.30 | 12825.48 |
3089 | 2010.03.16 10:45 | sell | 1545 | 0.10 | 1.36919 | 1.36982 | 0.00000 | ||
3090 | 2010.03.16 10:50 | s/l | 1545 | 0.10 | 1.36982 | 1.36982 | 0.00000 | -6.30 | 12819.18 |
3091 | 2010.03.16 10:50 | sell | 1546 | 0.10 | 1.36968 | 1.37031 | 0.00000 | ||
3092 | 2010.03.16 10:52 | close | 1546 | 0.10 | 1.36956 | 1.37031 | 0.00000 | 1.20 | 12820.38 |
3093 | 2010.03.16 10:55 | sell | 1547 | 0.10 | 1.36952 | 1.37015 | 0.00000 | ||
3094 | 2010.03.16 10:57 | close | 1547 | 0.10 | 1.36923 | 1.37015 | 0.00000 | 2.90 | 12823.28 |
3095 | 2010.03.16 10:59 | sell | 1548 | 0.10 | 1.36938 | 1.37001 | 0.00000 | ||
3096 | 2010.03.16 11:02 | s/l | 1548 | 0.10 | 1.37001 | 1.37001 | 0.00000 | -6.30 | 12816.98 |
3097 | 2010.03.16 11:02 | sell | 1549 | 0.10 | 1.37025 | 1.37088 | 0.00000 | ||
3098 | 2010.03.16 11:10 | close | 1549 | 0.10 | 1.36994 | 1.37088 | 0.00000 | 3.10 | 12820.08 |
3099 | 2010.03.16 11:12 | sell | 1550 | 0.10 | 1.36990 | 1.37053 | 0.00000 | ||
3100 | 2010.03.16 11:15 | close | 1550 | 0.10 | 1.36941 | 1.37053 | 0.00000 | 4.90 | 12824.98 |
3101 | 2010.03.16 11:17 | sell | 1551 | 0.10 | 1.36938 | 1.37001 | 0.00000 | ||
3102 | 2010.03.16 11:20 | close | 1551 | 0.10 | 1.36872 | 1.37001 | 0.00000 | 6.60 | 12831.58 |
3103 | 2010.03.16 11:22 | sell | 1552 | 0.10 | 1.36886 | 1.36949 | 0.00000 | ||
3104 | 2010.03.16 11:40 | close | 1552 | 0.10 | 1.36867 | 1.36949 | 0.00000 | 1.90 | 12833.48 |
3105 | 2010.03.16 11:43 | sell | 1553 | 0.10 | 1.36855 | 1.36918 | 0.00000 | ||
3106 | 2010.03.16 11:46 | close | 1553 | 0.10 | 1.36831 | 1.36918 | 0.00000 | 2.40 | 12835.88 |
3107 | 2010.03.16 11:50 | sell | 1554 | 0.10 | 1.36828 | 1.36891 | 0.00000 | ||
3108 | 2010.03.16 11:59 | s/l | 1554 | 0.10 | 1.36891 | 1.36891 | 0.00000 | -6.30 | 12829.58 |
3109 | 2010.03.16 11:59 | sell | 1555 | 0.10 | 1.36872 | 1.36935 | 0.00000 | ||
3110 | 2010.03.16 12:03 | s/l | 1555 | 0.10 | 1.36935 | 1.36935 | 0.00000 | -6.30 | 12823.28 |
3111 | 2010.03.16 12:03 | sell | 1556 | 0.10 | 1.37026 | 1.37089 | 0.00000 | ||
3112 | 2010.03.16 12:06 | close | 1556 | 0.10 | 1.37016 | 1.37089 | 0.00000 | 1.00 | 12824.28 |
3113 | 2010.03.16 12:10 | sell | 1557 | 0.10 | 1.37119 | 1.37182 | 0.00000 | ||
3114 | 2010.03.16 12:13 | close | 1557 | 0.10 | 1.37109 | 1.37182 | 0.00000 | 1.00 | 12825.28 |
3115 | 2010.03.16 12:16 | sell | 1558 | 0.10 | 1.37211 | 1.37274 | 0.00000 | ||
3116 | 2010.03.16 12:20 | close | 1558 | 0.10 | 1.37170 | 1.37274 | 0.00000 | 4.10 | 12829.38 |
3117 | 2010.03.16 12:23 | sell | 1559 | 0.10 | 1.37180 | 1.37243 | 0.00000 | ||
3118 | 2010.03.16 12:26 | close | 1559 | 0.10 | 1.37109 | 1.37243 | 0.00000 | 7.10 | 12836.48 |
3119 | 2010.03.16 12:26 | sell | 1560 | 0.10 | 1.37152 | 1.37215 | 0.00000 | ||
3120 | 2010.03.16 12:33 | s/l | 1560 | 0.10 | 1.37215 | 1.37215 | 0.00000 | -6.30 | 12830.18 |
3121 | 2010.03.16 12:33 | sell | 1561 | 0.10 | 1.37296 | 1.37359 | 0.00000 | ||
3122 | 2010.03.16 12:43 | close | 1561 | 0.10 | 1.37270 | 1.37359 | 0.00000 | 2.60 | 12832.78 |
3123 | 2010.03.16 12:46 | sell | 1562 | 0.10 | 1.37265 | 1.37328 | 0.00000 | ||
3124 | 2010.03.16 12:50 | close | 1562 | 0.10 | 1.37224 | 1.37328 | 0.00000 | 4.10 | 12836.88 |
3125 | 2010.03.16 12:53 | sell | 1563 | 0.10 | 1.37218 | 1.37281 | 0.00000 | ||
3126 | 2010.03.16 12:59 | close | 1563 | 0.10 | 1.37161 | 1.37281 | 0.00000 | 5.70 | 12842.58 |
3127 | 2010.03.16 13:00 | sell | 1564 | 0.10 | 1.37139 | 1.37202 | 0.00000 | ||
3128 | 2010.03.16 13:02 | s/l | 1564 | 0.10 | 1.37202 | 1.37202 | 0.00000 | -6.30 | 12836.28 |
3129 | 2010.03.16 13:02 | sell | 1565 | 0.10 | 1.37182 | 1.37245 | 0.00000 | ||
3130 | 2010.03.16 13:10 | close | 1565 | 0.10 | 1.37178 | 1.37245 | 0.00000 | 0.40 | 12836.68 |
3131 | 2010.03.16 13:12 | sell | 1566 | 0.10 | 1.37165 | 1.37228 | 0.00000 | ||
3132 | 2010.03.16 13:15 | close | 1566 | 0.10 | 1.37154 | 1.37228 | 0.00000 | 1.10 | 12837.78 |
3133 | 2010.03.16 13:17 | sell | 1567 | 0.10 | 1.37141 | 1.37204 | 0.00000 | ||
3134 | 2010.03.16 13:20 | close | 1567 | 0.10 | 1.37121 | 1.37204 | 0.00000 | 2.00 | 12839.78 |
3135 | 2010.03.16 13:22 | sell | 1568 | 0.10 | 1.37116 | 1.37179 | 0.00000 | ||
3136 | 2010.03.16 13:40 | s/l | 1568 | 0.10 | 1.37179 | 1.37179 | 0.00000 | -6.30 | 12833.48 |
3137 | 2010.03.16 13:40 | sell | 1569 | 0.10 | 1.37180 | 1.37243 | 0.00000 | ||
3138 | 2010.03.16 13:50 | s/l | 1569 | 0.10 | 1.37243 | 1.37243 | 0.00000 | -6.30 | 12827.18 |
3139 | 2010.03.16 13:50 | sell | 1570 | 0.10 | 1.37253 | 1.37316 | 0.00000 | ||
3140 | 2010.03.16 13:52 | close | 1570 | 0.10 | 1.37250 | 1.37316 | 0.00000 | 0.30 | 12827.48 |
3141 | 2010.03.16 13:55 | sell | 1571 | 0.10 | 1.37241 | 1.37304 | 0.00000 | ||
3142 | 2010.03.16 13:57 | close | 1571 | 0.10 | 1.37226 | 1.37304 | 0.00000 | 1.50 | 12828.98 |
3143 | 2010.03.16 13:59 | sell | 1572 | 0.10 | 1.37181 | 1.37244 | 0.00000 | ||
3144 | 2010.03.16 14:10 | s/l | 1572 | 0.10 | 1.37244 | 1.37244 | 0.00000 | -6.30 | 12822.68 |
3145 | 2010.03.16 14:10 | sell | 1573 | 0.10 | 1.37245 | 1.37308 | 0.00000 | ||
3146 | 2010.03.16 14:15 | s/l | 1573 | 0.10 | 1.37308 | 1.37308 | 0.00000 | -6.30 | 12816.38 |
3147 | 2010.03.16 14:15 | sell | 1574 | 0.10 | 1.37290 | 1.37353 | 0.00000 | ||
3148 | 2010.03.16 14:20 | s/l | 1574 | 0.10 | 1.37353 | 1.37353 | 0.00000 | -6.30 | 12810.08 |
3149 | 2010.03.16 14:20 | sell | 1575 | 0.10 | 1.37336 | 1.37399 | 0.00000 | ||
3150 | 2010.03.16 14:22 | close | 1575 | 0.10 | 1.37327 | 1.37399 | 0.00000 | 0.90 | 12810.98 |
3151 | 2010.03.16 14:25 | sell | 1576 | 0.10 | 1.37321 | 1.37384 | 0.00000 | ||
3152 | 2010.03.16 14:27 | close | 1576 | 0.10 | 1.37296 | 1.37384 | 0.00000 | 2.50 | 12813.48 |
3153 | 2010.03.16 14:27 | sell | 1577 | 0.10 | 1.37221 | 1.37284 | 0.00000 | ||
3154 | 2010.03.16 14:32 | s/l | 1577 | 0.10 | 1.37284 | 1.37284 | 0.00000 | -6.30 | 12807.18 |
3155 | 2010.03.16 14:32 | sell | 1578 | 0.10 | 1.37279 | 1.37342 | 0.00000 | ||
3156 | 2010.03.16 14:40 | close | 1578 | 0.10 | 1.37262 | 1.37342 | 0.00000 | 1.70 | 12808.88 |
3157 | 2010.03.16 14:42 | sell | 1579 | 0.10 | 1.37254 | 1.37317 | 0.00000 | ||
3158 | 2010.03.16 14:45 | close | 1579 | 0.10 | 1.37225 | 1.37317 | 0.00000 | 2.90 | 12811.78 |
3159 | 2010.03.16 14:47 | sell | 1580 | 0.10 | 1.37216 | 1.37279 | 0.00000 | ||
3160 | 2010.03.16 14:50 | close | 1580 | 0.10 | 1.37174 | 1.37279 | 0.00000 | 4.20 | 12815.98 |
3161 | 2010.03.16 14:52 | sell | 1581 | 0.10 | 1.37178 | 1.37241 | 0.00000 | ||
3162 | 2010.03.16 15:10 | s/l | 1581 | 0.10 | 1.37241 | 1.37241 | 0.00000 | -6.30 | 12809.68 |
3163 | 2010.03.16 15:10 | sell | 1582 | 0.10 | 1.37267 | 1.37330 | 0.00000 | ||
3164 | 2010.03.16 15:15 | s/l | 1582 | 0.10 | 1.37330 | 1.37330 | 0.00000 | -6.30 | 12803.38 |
3165 | 2010.03.16 15:15 | sell | 1583 | 0.10 | 1.37329 | 1.37392 | 0.00000 | ||
3166 | 2010.03.16 15:20 | s/l | 1583 | 0.10 | 1.37392 | 1.37392 | 0.00000 | -6.30 | 12797.08 |
3167 | 2010.03.16 15:20 | sell | 1584 | 0.10 | 1.37392 | 1.37455 | 0.00000 | ||
3168 | 2010.03.16 15:22 | close | 1584 | 0.10 | 1.37371 | 1.37455 | 0.00000 | 2.10 | 12799.18 |
3169 | 2010.03.16 15:25 | sell | 1585 | 0.10 | 1.37371 | 1.37434 | 0.00000 | ||
3170 | 2010.03.16 15:27 | close | 1585 | 0.10 | 1.37329 | 1.37434 | 0.00000 | 4.20 | 12803.38 |
3171 | 2010.03.16 15:27 | sell | 1586 | 0.10 | 1.37390 | 1.37453 | 0.00000 | ||
3172 | 2010.03.16 15:32 | close | 1586 | 0.10 | 1.37389 | 1.37453 | 0.00000 | 0.10 | 12803.48 |
3173 | 2010.03.16 15:35 | sell | 1587 | 0.10 | 1.37402 | 1.37465 | 0.00000 | ||
3174 | 2010.03.16 15:37 | close | 1587 | 0.10 | 1.37355 | 1.37465 | 0.00000 | 4.70 | 12808.18 |
3175 | 2010.03.16 15:40 | sell | 1588 | 0.10 | 1.37504 | 1.37567 | 0.00000 | ||
3176 | 2010.03.16 15:42 | close | 1588 | 0.10 | 1.37491 | 1.37567 | 0.00000 | 1.30 | 12809.48 |
3177 | 2010.03.16 15:45 | sell | 1589 | 0.10 | 1.37607 | 1.37670 | 0.00000 | ||
3178 | 2010.03.16 15:47 | close | 1589 | 0.10 | 1.37594 | 1.37670 | 0.00000 | 1.30 | 12810.78 |
3179 | 2010.03.16 15:50 | sell | 1590 | 0.10 | 1.37709 | 1.37772 | 0.00000 | ||
3180 | 2010.03.16 15:52 | close | 1590 | 0.10 | 1.37662 | 1.37772 | 0.00000 | 4.70 | 12815.48 |
3181 | 2010.03.16 15:55 | sell | 1591 | 0.10 | 1.37675 | 1.37738 | 0.00000 | ||
3182 | 2010.03.16 15:57 | close | 1591 | 0.10 | 1.37594 | 1.37738 | 0.00000 | 8.10 | 12823.58 |
3183 | 2010.03.16 15:59 | sell | 1592 | 0.10 | 1.37592 | 1.37655 | 0.00000 | ||
3184 | 2010.03.16 16:02 | s/l | 1592 | 0.10 | 1.37655 | 1.37655 | 0.00000 | -6.30 | 12817.28 |
3185 | 2010.03.16 16:02 | sell | 1593 | 0.10 | 1.37692 | 1.37755 | 0.00000 | ||
3186 | 2010.03.16 16:10 | close | 1593 | 0.10 | 1.37652 | 1.37755 | 0.00000 | 4.00 | 12821.28 |
3187 | 2010.03.16 16:12 | sell | 1594 | 0.10 | 1.37651 | 1.37714 | 0.00000 | ||
3188 | 2010.03.16 16:15 | close | 1594 | 0.10 | 1.37591 | 1.37714 | 0.00000 | 6.00 | 12827.28 |
3189 | 2010.03.16 16:17 | sell | 1595 | 0.10 | 1.37590 | 1.37653 | 0.00000 | ||
3190 | 2010.03.16 16:20 | close | 1595 | 0.10 | 1.37510 | 1.37653 | 0.00000 | 8.00 | 12835.28 |
3191 | 2010.03.16 16:22 | sell | 1596 | 0.10 | 1.37530 | 1.37593 | 0.00000 | ||
3192 | 2010.03.16 16:27 | close | 1596 | 0.10 | 1.37516 | 1.37593 | 0.00000 | 1.40 | 12836.68 |
3193 | 2010.03.16 16:30 | sell | 1597 | 0.10 | 1.37491 | 1.37554 | 0.00000 | ||
3194 | 2010.03.16 16:32 | close | 1597 | 0.10 | 1.37403 | 1.37554 | 0.00000 | 8.80 | 12845.48 |
3195 | 2010.03.16 16:35 | sell | 1598 | 0.10 | 1.37405 | 1.37468 | 0.00000 | ||
3196 | 2010.03.16 16:37 | close | 1598 | 0.10 | 1.37381 | 1.37468 | 0.00000 | 2.40 | 12847.88 |
3197 | 2010.03.16 16:40 | sell | 1599 | 0.10 | 1.37472 | 1.37535 | 0.00000 | ||
3198 | 2010.03.16 16:42 | close | 1599 | 0.10 | 1.37471 | 1.37535 | 0.00000 | 0.10 | 12847.98 |
3199 | 2010.03.16 16:45 | sell | 1600 | 0.10 | 1.37540 | 1.37603 | 0.00000 | ||
3200 | 2010.03.16 16:47 | close | 1600 | 0.10 | 1.37538 | 1.37603 | 0.00000 | 0.20 | 12848.18 |
3201 | 2010.03.16 16:50 | sell | 1601 | 0.10 | 1.37607 | 1.37670 | 0.00000 | ||
3202 | 2010.03.16 16:52 | close | 1601 | 0.10 | 1.37583 | 1.37670 | 0.00000 | 2.40 | 12850.58 |
3203 | 2010.03.16 16:55 | sell | 1602 | 0.10 | 1.37585 | 1.37648 | 0.00000 | ||
3204 | 2010.03.16 16:57 | close | 1602 | 0.10 | 1.37538 | 1.37648 | 0.00000 | 4.70 | 12855.28 |
3205 | 2010.03.16 16:59 | sell | 1603 | 0.10 | 1.37573 | 1.37636 | 0.00000 | ||
3206 | 2010.03.16 17:02 | s/l | 1603 | 0.10 | 1.37636 | 1.37636 | 0.00000 | -6.30 | 12848.98 |
3207 | 2010.03.16 17:02 | sell | 1604 | 0.10 | 1.37665 | 1.37728 | 0.00000 | ||
3208 | 2010.03.16 17:10 | close | 1604 | 0.10 | 1.37644 | 1.37728 | 0.00000 | 2.10 | 12851.08 |
3209 | 2010.03.16 17:12 | sell | 1605 | 0.10 | 1.37637 | 1.37700 | 0.00000 | ||
3210 | 2010.03.16 17:15 | close | 1605 | 0.10 | 1.37603 | 1.37700 | 0.00000 | 3.40 | 12854.48 |
3211 | 2010.03.16 17:17 | sell | 1606 | 0.10 | 1.37596 | 1.37659 | 0.00000 | ||
3212 | 2010.03.16 17:20 | close | 1606 | 0.10 | 1.37547 | 1.37659 | 0.00000 | 4.90 | 12859.38 |
3213 | 2010.03.16 17:22 | sell | 1607 | 0.10 | 1.37554 | 1.37617 | 0.00000 | ||
3214 | 2010.03.16 17:45 | close | 1607 | 0.10 | 1.37534 | 1.37617 | 0.00000 | 2.00 | 12861.38 |
3215 | 2010.03.16 17:47 | sell | 1608 | 0.10 | 1.37524 | 1.37587 | 0.00000 | ||
3216 | 2010.03.16 17:50 | close | 1608 | 0.10 | 1.37491 | 1.37587 | 0.00000 | 3.30 | 12864.68 |
3217 | 2010.03.16 17:52 | sell | 1609 | 0.10 | 1.37492 | 1.37555 | 0.00000 | ||
3218 | 2010.03.16 17:59 | s/l | 1609 | 0.10 | 1.37555 | 1.37555 | 0.00000 | -6.30 | 12858.38 |
3219 | 2010.03.16 17:59 | sell | 1610 | 0.10 | 1.37542 | 1.37605 | 0.00000 | ||
3220 | 2010.03.16 18:10 | close | 1610 | 0.10 | 1.37518 | 1.37605 | 0.00000 | 2.40 | 12860.78 |
3221 | 2010.03.16 18:12 | sell | 1611 | 0.10 | 1.37514 | 1.37577 | 0.00000 | ||
3222 | 2010.03.16 18:15 | close | 1611 | 0.10 | 1.37468 | 1.37577 | 0.00000 | 4.60 | 12865.38 |
3223 | 2010.03.16 18:17 | sell | 1612 | 0.10 | 1.37464 | 1.37527 | 0.00000 | ||
3224 | 2010.03.16 18:20 | close | 1612 | 0.10 | 1.37401 | 1.37527 | 0.00000 | 6.30 | 12871.68 |
3225 | 2010.03.16 18:22 | sell | 1613 | 0.10 | 1.37413 | 1.37476 | 0.00000 | ||
3226 | 2010.03.16 18:40 | close | 1613 | 0.10 | 1.37394 | 1.37476 | 0.00000 | 1.90 | 12873.58 |
3227 | 2010.03.16 18:42 | sell | 1614 | 0.10 | 1.37388 | 1.37451 | 0.00000 | ||
3228 | 2010.03.16 18:45 | close | 1614 | 0.10 | 1.37350 | 1.37451 | 0.00000 | 3.80 | 12877.38 |
3229 | 2010.03.16 18:47 | sell | 1615 | 0.10 | 1.37344 | 1.37407 | 0.00000 | ||
3230 | 2010.03.16 18:50 | close | 1615 | 0.10 | 1.37291 | 1.37407 | 0.00000 | 5.30 | 12882.68 |
3231 | 2010.03.16 18:52 | sell | 1616 | 0.10 | 1.37299 | 1.37362 | 0.00000 | ||
3232 | 2010.03.16 18:59 | close | 1616 | 0.10 | 1.37292 | 1.37362 | 0.00000 | 0.70 | 12883.38 |
3233 | 2010.03.16 19:00 | sell | 1617 | 0.10 | 1.37270 | 1.37333 | 0.00000 | ||
3234 | 2010.03.16 19:02 | close | 1617 | 0.10 | 1.37243 | 1.37333 | 0.00000 | 2.70 | 12886.08 |
3235 | 2010.03.16 19:05 | sell | 1618 | 0.10 | 1.37276 | 1.37339 | 0.00000 | ||
3236 | 2010.03.16 19:07 | close | 1618 | 0.10 | 1.37188 | 1.37339 | 0.00000 | 8.80 | 12894.88 |
3237 | 2010.03.16 19:10 | sell | 1619 | 0.10 | 1.37441 | 1.37504 | 0.00000 | ||
3238 | 2010.03.16 19:12 | close | 1619 | 0.10 | 1.37407 | 1.37504 | 0.00000 | 3.40 | 12898.28 |
3239 | 2010.03.16 19:15 | sell | 1620 | 0.10 | 1.37605 | 1.37668 | 0.00000 | ||
3240 | 2010.03.16 19:17 | close | 1620 | 0.10 | 1.37571 | 1.37668 | 0.00000 | 3.40 | 12901.68 |
3241 | 2010.03.16 19:20 | sell | 1621 | 0.10 | 1.37769 | 1.37832 | 0.00000 | ||
3242 | 2010.03.16 19:22 | close | 1621 | 0.10 | 1.37681 | 1.37832 | 0.00000 | 8.80 | 12910.48 |
3243 | 2010.03.16 19:25 | sell | 1622 | 0.10 | 1.37714 | 1.37777 | 0.00000 | ||
3244 | 2010.03.16 19:27 | close | 1622 | 0.10 | 1.37571 | 1.37777 | 0.00000 | 14.30 | 12924.78 |
3245 | 2010.03.16 19:27 | sell | 1623 | 0.10 | 1.37549 | 1.37612 | 0.00000 | ||
3246 | 2010.03.16 19:32 | close | 1623 | 0.10 | 1.37336 | 1.37612 | 0.00000 | 21.30 | 12946.08 |
3247 | 2010.03.16 19:35 | sell | 1624 | 0.10 | 1.37340 | 1.37403 | 0.00000 | ||
3248 | 2010.03.16 19:37 | close | 1624 | 0.10 | 1.37310 | 1.37403 | 0.00000 | 3.00 | 12949.08 |
3249 | 2010.03.16 19:40 | sell | 1625 | 0.10 | 1.37418 | 1.37481 | 0.00000 | ||
3250 | 2010.03.16 19:42 | close | 1625 | 0.10 | 1.37413 | 1.37481 | 0.00000 | 0.50 | 12949.58 |
3251 | 2010.03.16 19:45 | sell | 1626 | 0.10 | 1.37495 | 1.37558 | 0.00000 | ||
3252 | 2010.03.16 19:47 | close | 1626 | 0.10 | 1.37490 | 1.37558 | 0.00000 | 0.50 | 12950.08 |
3253 | 2010.03.16 19:50 | sell | 1627 | 0.10 | 1.37572 | 1.37635 | 0.00000 | ||
3254 | 2010.03.16 19:52 | close | 1627 | 0.10 | 1.37542 | 1.37635 | 0.00000 | 3.00 | 12953.08 |
3255 | 2010.03.16 19:55 | sell | 1628 | 0.10 | 1.37546 | 1.37609 | 0.00000 | ||
3256 | 2010.03.16 19:57 | close | 1628 | 0.10 | 1.37490 | 1.37609 | 0.00000 | 5.60 | 12958.68 |
3257 | 2010.03.16 19:59 | sell | 1629 | 0.10 | 1.37564 | 1.37627 | 0.00000 | ||
3258 | 2010.03.16 20:02 | close | 1629 | 0.10 | 1.37484 | 1.37627 | 0.00000 | 8.00 | 12966.68 |
3259 | 2010.03.16 20:05 | sell | 1630 | 0.10 | 1.37494 | 1.37557 | 0.00000 | ||
3260 | 2010.03.16 20:07 | close | 1630 | 0.10 | 1.37452 | 1.37557 | 0.00000 | 4.20 | 12970.88 |
3261 | 2010.03.16 20:10 | sell | 1631 | 0.10 | 1.37589 | 1.37652 | 0.00000 | ||
3262 | 2010.03.16 20:12 | close | 1631 | 0.10 | 1.37579 | 1.37652 | 0.00000 | 1.00 | 12971.88 |
3263 | 2010.03.16 20:15 | sell | 1632 | 0.10 | 1.37684 | 1.37747 | 0.00000 | ||
3264 | 2010.03.16 20:17 | close | 1632 | 0.10 | 1.37673 | 1.37747 | 0.00000 | 1.10 | 12972.98 |
3265 | 2010.03.16 20:20 | sell | 1633 | 0.10 | 1.37779 | 1.37842 | 0.00000 | ||
3266 | 2010.03.16 20:22 | close | 1633 | 0.10 | 1.37737 | 1.37842 | 0.00000 | 4.20 | 12977.18 |
3267 | 2010.03.16 20:25 | sell | 1634 | 0.10 | 1.37747 | 1.37810 | 0.00000 | ||
3268 | 2010.03.16 20:27 | close | 1634 | 0.10 | 1.37673 | 1.37810 | 0.00000 | 7.40 | 12984.58 |
3269 | 2010.03.16 20:27 | sell | 1635 | 0.10 | 1.37710 | 1.37773 | 0.00000 | ||
3270 | 2010.03.16 20:37 | close | 1635 | 0.10 | 1.37700 | 1.37773 | 0.00000 | 1.00 | 12985.58 |
3271 | 2010.03.16 20:40 | sell | 1636 | 0.10 | 1.37748 | 1.37811 | 0.00000 | ||
3272 | 2010.03.16 20:50 | s/l | 1636 | 0.10 | 1.37811 | 1.37811 | 0.00000 | -6.30 | 12979.28 |
3273 | 2010.03.16 20:50 | sell | 1637 | 0.10 | 1.37830 | 1.37893 | 0.00000 | ||
3274 | 2010.03.16 20:52 | close | 1637 | 0.10 | 1.37824 | 1.37893 | 0.00000 | 0.60 | 12979.88 |
3275 | 2010.03.16 20:55 | sell | 1638 | 0.10 | 1.37816 | 1.37879 | 0.00000 | ||
3276 | 2010.03.16 20:57 | close | 1638 | 0.10 | 1.37796 | 1.37879 | 0.00000 | 2.00 | 12981.88 |
3277 | 2010.03.16 20:59 | sell | 1639 | 0.10 | 1.37769 | 1.37832 | 0.00000 | ||
3278 | 2010.03.16 21:03 | close | 1639 | 0.10 | 1.37750 | 1.37832 | 0.00000 | 1.90 | 12983.78 |
3279 | 2010.03.16 21:06 | sell | 1640 | 0.10 | 1.37739 | 1.37802 | 0.00000 | ||
3280 | 2010.03.16 21:10 | close | 1640 | 0.10 | 1.37720 | 1.37802 | 0.00000 | 1.90 | 12985.68 |
3281 | 2010.03.16 21:13 | sell | 1641 | 0.10 | 1.37709 | 1.37772 | 0.00000 | ||
3282 | 2010.03.16 21:16 | close | 1641 | 0.10 | 1.37680 | 1.37772 | 0.00000 | 2.90 | 12988.58 |
3283 | 2010.03.16 21:20 | sell | 1642 | 0.10 | 1.37679 | 1.37742 | 0.00000 | ||
3284 | 2010.03.16 21:40 | close | 1642 | 0.10 | 1.37671 | 1.37742 | 0.00000 | 0.80 | 12989.38 |
3285 | 2010.03.16 21:42 | sell | 1643 | 0.10 | 1.37657 | 1.37720 | 0.00000 | ||
3286 | 2010.03.16 21:45 | close | 1643 | 0.10 | 1.37650 | 1.37720 | 0.00000 | 0.70 | 12990.08 |
3287 | 2010.03.16 21:50 | sell | 1644 | 0.10 | 1.37601 | 1.37711 | 0.00000 | ||
3288 | 2010.03.16 22:15 | s/l | 1644 | 0.10 | 1.37711 | 1.37711 | 0.00000 | -11.00 | 12979.08 |
3289 | 2010.03.16 22:17 | buy | 1645 | 0.10 | 1.37735 | 1.37638 | 0.00000 | ||
3290 | 2010.03.16 22:20 | close | 1645 | 0.10 | 1.37771 | 1.37638 | 0.00000 | 3.60 | 12982.68 |
3291 | 2010.03.16 22:27 | buy | 1646 | 0.10 | 1.37735 | 1.37654 | 0.00000 | ||
3292 | 2010.03.16 22:27 | close | 1646 | 0.10 | 1.37749 | 1.37654 | 0.00000 | 1.40 | 12984.08 |
3293 | 2010.03.16 22:32 | sell | 1647 | 0.10 | 1.37782 | 1.37851 | 0.00000 | ||
3294 | 2010.03.16 22:35 | close | 1647 | 0.10 | 1.37780 | 1.37851 | 0.00000 | 0.20 | 12984.28 |
3295 | 2010.03.16 22:37 | sell | 1648 | 0.10 | 1.37805 | 1.37898 | 0.00000 | ||
3296 | 2010.03.16 22:40 | close | 1648 | 0.10 | 1.37733 | 1.37898 | 0.00000 | 7.20 | 12991.48 |
3297 | 2010.03.16 22:45 | buy | 1649 | 0.10 | 1.37664 | 1.37601 | 0.00000 | ||
3298 | 2010.03.16 22:47 | close | 1649 | 0.10 | 1.37666 | 1.37601 | 0.00000 | 0.20 | 12991.68 |
3299 | 2010.03.16 22:50 | buy | 1650 | 0.10 | 1.37571 | 1.37428 | 0.00000 | ||
3300 | 2010.03.16 22:52 | close | 1650 | 0.10 | 1.37596 | 1.37428 | 0.00000 | 2.50 | 12994.18 |
3301 | 2010.03.16 22:55 | buy | 1651 | 0.10 | 1.37594 | 1.37527 | 0.00000 | ||
3302 | 2010.03.16 22:57 | close | 1651 | 0.10 | 1.37643 | 1.37527 | 0.00000 | 4.90 | 12999.08 |
3303 | 2010.03.16 23:05 | sell | 1652 | 0.10 | 1.37710 | 1.37777 | 0.00000 | ||
3304 | 2010.03.16 23:15 | close | 1652 | 0.10 | 1.37692 | 1.37777 | 0.00000 | 1.80 | 13000.88 |
3305 | 2010.03.16 23:27 | sell | 1653 | 0.10 | 1.37671 | 1.37734 | 0.00000 | ||
3306 | 2010.03.16 23:59 | close | 1653 | 0.10 | 1.37651 | 1.37734 | 0.00000 | 2.00 | 13002.88 |
3307 | 2010.03.17 00:16 | sell | 1654 | 0.10 | 1.37671 | 1.37734 | 0.00000 | ||
3308 | 2010.03.17 00:32 | close | 1654 | 0.10 | 1.37661 | 1.37734 | 0.00000 | 1.00 | 13003.88 |
3309 | 2010.03.17 00:50 | sell | 1655 | 0.10 | 1.37690 | 1.37753 | 0.00000 | ||
3310 | 2010.03.17 01:07 | close | 1655 | 0.10 | 1.37681 | 1.37753 | 0.00000 | 0.90 | 13004.78 |
3311 | 2010.03.17 01:20 | sell | 1656 | 0.10 | 1.37760 | 1.37823 | 0.00000 | ||
3312 | 2010.03.17 01:27 | close | 1656 | 0.10 | 1.37745 | 1.37823 | 0.00000 | 1.50 | 13006.28 |
3313 | 2010.03.17 01:37 | sell | 1657 | 0.10 | 1.37710 | 1.37794 | 0.00000 | ||
3314 | 2010.03.17 01:40 | close | 1657 | 0.10 | 1.37704 | 1.37794 | 0.00000 | 0.60 | 13006.88 |
3315 | 2010.03.17 01:50 | buy | 1658 | 0.10 | 1.37656 | 1.37593 | 0.00000 | ||
3316 | 2010.03.17 01:57 | close | 1658 | 0.10 | 1.37662 | 1.37593 | 0.00000 | 0.60 | 13007.48 |
3317 | 2010.03.17 02:02 | buy | 1659 | 0.10 | 1.37662 | 1.37599 | 0.00000 | ||
3318 | 2010.03.17 02:10 | close | 1659 | 0.10 | 1.37685 | 1.37599 | 0.00000 | 2.30 | 13009.78 |
3319 | 2010.03.17 02:15 | sell | 1660 | 0.10 | 1.37717 | 1.37804 | 0.00000 | ||
3320 | 2010.03.17 02:50 | close | 1660 | 0.10 | 1.37691 | 1.37804 | 0.00000 | 2.60 | 13012.38 |
3321 | 2010.03.17 03:20 | sell | 1661 | 0.10 | 1.37714 | 1.37785 | 0.00000 | ||
3322 | 2010.03.17 03:27 | close | 1661 | 0.10 | 1.37712 | 1.37785 | 0.00000 | 0.20 | 13012.58 |
3323 | 2010.03.17 03:37 | buy | 1662 | 0.10 | 1.37661 | 1.37598 | 0.00000 | ||
3324 | 2010.03.17 03:40 | close | 1662 | 0.10 | 1.37681 | 1.37598 | 0.00000 | 2.00 | 13014.58 |
3325 | 2010.03.17 03:42 | buy | 1663 | 0.10 | 1.37694 | 1.37628 | 0.00000 | ||
3326 | 2010.03.17 03:45 | close | 1663 | 0.10 | 1.37705 | 1.37628 | 0.00000 | 1.10 | 13015.68 |
3327 | 2010.03.17 03:55 | sell | 1664 | 0.10 | 1.37722 | 1.37785 | 0.00000 | ||
3328 | 2010.03.17 03:57 | close | 1664 | 0.10 | 1.37718 | 1.37785 | 0.00000 | 0.40 | 13016.08 |
3329 | 2010.03.17 04:02 | buy | 1665 | 0.10 | 1.37708 | 1.37638 | 0.00000 | ||
3330 | 2010.03.17 04:10 | close | 1665 | 0.10 | 1.37716 | 1.37638 | 0.00000 | 0.80 | 13016.88 |
3331 | 2010.03.17 04:15 | sell | 1666 | 0.10 | 1.37738 | 1.37801 | 0.00000 | ||
3332 | 2010.03.17 04:33 | s/l | 1666 | 0.10 | 1.37801 | 1.37801 | 0.00000 | -6.30 | 13010.58 |
3333 | 2010.03.17 04:40 | sell | 1667 | 0.10 | 1.37831 | 1.37894 | 0.00000 | ||
3334 | 2010.03.17 04:59 | close | 1667 | 0.10 | 1.37826 | 1.37894 | 0.00000 | 0.50 | 13011.08 |
3335 | 2010.03.17 05:07 | buy | 1668 | 0.10 | 1.37821 | 1.37756 | 0.00000 | ||
3336 | 2010.03.17 05:10 | close | 1668 | 0.10 | 1.37827 | 1.37756 | 0.00000 | 0.60 | 13011.68 |
3337 | 2010.03.17 05:20 | sell | 1669 | 0.10 | 1.37860 | 1.37923 | 0.00000 | ||
3338 | 2010.03.17 05:27 | close | 1669 | 0.10 | 1.37859 | 1.37923 | 0.00000 | 0.10 | 13011.78 |
3339 | 2010.03.17 05:40 | sell | 1670 | 0.10 | 1.37814 | 1.37877 | 0.00000 | ||
3340 | 2010.03.17 05:50 | s/l | 1670 | 0.10 | 1.37877 | 1.37877 | 0.00000 | -6.30 | 13005.48 |
3341 | 2010.03.17 05:50 | sell | 1671 | 0.10 | 1.37867 | 1.37931 | 0.00000 | ||
3342 | 2010.03.17 05:57 | close | 1671 | 0.10 | 1.37853 | 1.37931 | 0.00000 | 1.40 | 13006.88 |
3343 | 2010.03.17 06:07 | sell | 1672 | 0.10 | 1.37870 | 1.37947 | 0.00000 | ||
3344 | 2010.03.17 06:10 | close | 1672 | 0.10 | 1.37869 | 1.37947 | 0.00000 | 0.10 | 13006.98 |
3345 | 2010.03.17 06:20 | buy | 1673 | 0.10 | 1.37831 | 1.37768 | 0.00000 | ||
3346 | 2010.03.17 06:27 | close | 1673 | 0.10 | 1.37832 | 1.37768 | 0.00000 | 0.10 | 13007.08 |
3347 | 2010.03.17 07:15 | buy | 1674 | 0.10 | 1.37792 | 1.37729 | 0.00000 | ||
3348 | 2010.03.17 07:40 | close | 1674 | 0.10 | 1.37813 | 1.37729 | 0.00000 | 2.10 | 13009.18 |
3349 | 2010.03.17 07:50 | sell | 1675 | 0.10 | 1.37912 | 1.37983 | 0.00000 | ||
3350 | 2010.03.17 07:52 | close | 1675 | 0.10 | 1.37900 | 1.37983 | 0.00000 | 1.20 | 13010.38 |
3351 | 2010.03.17 07:57 | buy | 1676 | 0.10 | 1.37867 | 1.37787 | 0.00000 | ||
3352 | 2010.03.17 07:59 | close | 1676 | 0.10 | 1.37885 | 1.37787 | 0.00000 | 1.80 | 13012.18 |
3353 | 2010.03.17 08:02 | buy | 1677 | 0.10 | 1.37926 | 1.37758 | 0.00000 | ||
3354 | 2010.03.17 08:05 | close | 1677 | 0.10 | 1.37932 | 1.37758 | 0.00000 | 0.60 | 13012.78 |
3355 | 2010.03.17 08:07 | buy | 1678 | 0.10 | 1.37899 | 1.37725 | 0.00000 | ||
3356 | 2010.03.17 08:10 | close | 1678 | 0.10 | 1.38013 | 1.37725 | 0.00000 | 11.40 | 13024.18 |
3357 | 2010.03.17 08:12 | buy | 1679 | 0.10 | 1.38007 | 1.37904 | 0.00000 | ||
3358 | 2010.03.17 08:15 | close | 1679 | 0.10 | 1.38095 | 1.37904 | 0.00000 | 8.80 | 13032.98 |
3359 | 2010.03.17 08:17 | buy | 1680 | 0.10 | 1.38089 | 1.37976 | 0.00000 | ||
3360 | 2010.03.17 08:20 | close | 1680 | 0.10 | 1.38176 | 1.37976 | 0.00000 | 8.70 | 13041.68 |
3361 | 2010.03.17 08:22 | sell | 1681 | 0.10 | 1.38122 | 1.38231 | 0.00000 | ||
3362 | 2010.03.17 08:27 | close | 1681 | 0.10 | 1.38089 | 1.38231 | 0.00000 | 3.30 | 13044.98 |
3363 | 2010.03.17 08:32 | sell | 1682 | 0.10 | 1.38067 | 1.38164 | 0.00000 | ||
3364 | 2010.03.17 08:40 | close | 1682 | 0.10 | 1.38045 | 1.38164 | 0.00000 | 2.20 | 13047.18 |
3365 | 2010.03.17 08:45 | buy | 1683 | 0.10 | 1.38001 | 1.37934 | 0.00000 | ||
3366 | 2010.03.17 08:50 | s/l | 1683 | 0.10 | 1.37934 | 1.37934 | 0.00000 | -6.70 | 13040.48 |
3367 | 2010.03.17 08:50 | buy | 1684 | 0.10 | 1.37943 | 1.37846 | 0.00000 | ||
3368 | 2010.03.17 08:52 | close | 1684 | 0.10 | 1.37951 | 1.37846 | 0.00000 | 0.80 | 13041.28 |
3369 | 2010.03.17 09:07 | sell | 1685 | 0.10 | 1.38022 | 1.38149 | 0.00000 | ||
3370 | 2010.03.17 09:10 | close | 1685 | 0.10 | 1.37959 | 1.38149 | 0.00000 | 6.30 | 13047.58 |
3371 | 2010.03.17 09:12 | sell | 1686 | 0.10 | 1.37959 | 1.38058 | 0.00000 | ||
3372 | 2010.03.17 09:15 | close | 1686 | 0.10 | 1.37897 | 1.38058 | 0.00000 | 6.20 | 13053.78 |
3373 | 2010.03.17 09:17 | sell | 1687 | 0.10 | 1.37897 | 1.38005 | 0.00000 | ||
3374 | 2010.03.17 09:20 | close | 1687 | 0.10 | 1.37813 | 1.38005 | 0.00000 | 8.40 | 13062.18 |
3375 | 2010.03.17 09:25 | buy | 1688 | 0.10 | 1.37834 | 1.37768 | 0.00000 | ||
3376 | 2010.03.17 09:27 | close | 1688 | 0.10 | 1.37876 | 1.37768 | 0.00000 | 4.20 | 13066.38 |
3377 | 2010.03.17 09:35 | sell | 1689 | 0.10 | 1.37835 | 1.37983 | 0.00000 | ||
3378 | 2010.03.17 09:40 | close | 1689 | 0.10 | 1.37832 | 1.37983 | 0.00000 | 0.30 | 13066.68 |
3379 | 2010.03.17 09:50 | buy | 1690 | 0.10 | 1.37750 | 1.37681 | 0.00000 | ||
3380 | 2010.03.17 09:52 | close | 1690 | 0.10 | 1.37752 | 1.37681 | 0.00000 | 0.20 | 13066.88 |
3381 | 2010.03.17 10:07 | sell | 1691 | 0.10 | 1.37792 | 1.37857 | 0.00000 | ||
3382 | 2010.03.17 10:10 | close | 1691 | 0.10 | 1.37783 | 1.37857 | 0.00000 | 0.90 | 13067.78 |
3383 | 2010.03.17 10:25 | buy | 1692 | 0.10 | 1.37738 | 1.37663 | 0.00000 | ||
3384 | 2010.03.17 10:27 | close | 1692 | 0.10 | 1.37740 | 1.37663 | 0.00000 | 0.20 | 13067.98 |
3385 | 2010.03.17 10:27 | buy | 1693 | 0.10 | 1.37749 | 1.37672 | 0.00000 | ||
3386 | 2010.03.17 10:32 | s/l | 1693 | 0.10 | 1.37672 | 1.37672 | 0.00000 | -7.70 | 13060.28 |
3387 | 2010.03.17 10:32 | buy | 1694 | 0.10 | 1.37628 | 1.37484 | 0.00000 | ||
3388 | 2010.03.17 10:40 | close | 1694 | 0.10 | 1.37677 | 1.37484 | 0.00000 | 4.90 | 13065.18 |
3389 | 2010.03.17 10:52 | sell | 1695 | 0.10 | 1.37747 | 1.37834 | 0.00000 | ||
3390 | 2010.03.17 10:57 | close | 1695 | 0.10 | 1.37733 | 1.37834 | 0.00000 | 1.40 | 13066.58 |
3391 | 2010.03.17 11:02 | buy | 1696 | 0.10 | 1.37781 | 1.37663 | 0.00000 | ||
3392 | 2010.03.17 11:10 | close | 1696 | 0.10 | 1.37815 | 1.37663 | 0.00000 | 3.40 | 13069.98 |
3393 | 2010.03.17 11:12 | buy | 1697 | 0.10 | 1.37822 | 1.37747 | 0.00000 | ||
3394 | 2010.03.17 11:15 | close | 1697 | 0.10 | 1.37857 | 1.37747 | 0.00000 | 3.50 | 13073.48 |
3395 | 2010.03.17 11:20 | sell | 1698 | 0.10 | 1.37898 | 1.38013 | 0.00000 | ||
3396 | 2010.03.17 11:22 | close | 1698 | 0.10 | 1.37891 | 1.38013 | 0.00000 | 0.70 | 13074.18 |
3397 | 2010.03.17 11:25 | sell | 1699 | 0.10 | 1.37884 | 1.37947 | 0.00000 | ||
3398 | 2010.03.17 11:27 | close | 1699 | 0.10 | 1.37864 | 1.37947 | 0.00000 | 2.00 | 13076.18 |
3399 | 2010.03.17 11:37 | buy | 1700 | 0.10 | 1.37836 | 1.37750 | 0.00000 | ||
3400 | 2010.03.17 11:40 | close | 1700 | 0.10 | 1.37887 | 1.37750 | 0.00000 | 5.10 | 13081.28 |
3401 | 2010.03.17 11:45 | sell | 1701 | 0.10 | 1.37931 | 1.37996 | 0.00000 | ||
3402 | 2010.03.17 11:59 | close | 1701 | 0.10 | 1.37909 | 1.37996 | 0.00000 | 2.20 | 13083.48 |
3403 | 2010.03.17 12:12 | sell | 1702 | 0.10 | 1.37899 | 1.37997 | 0.00000 | ||
3404 | 2010.03.17 12:15 | close | 1702 | 0.10 | 1.37881 | 1.37997 | 0.00000 | 1.80 | 13085.28 |
3405 | 2010.03.17 12:20 | buy | 1703 | 0.10 | 1.37841 | 1.37765 | 0.00000 | ||
3406 | 2010.03.17 12:27 | close | 1703 | 0.10 | 1.37860 | 1.37765 | 0.00000 | 1.90 | 13087.18 |
3407 | 2010.03.17 12:37 | sell | 1704 | 0.10 | 1.37892 | 1.37970 | 0.00000 | ||
3408 | 2010.03.17 12:40 | close | 1704 | 0.10 | 1.37854 | 1.37970 | 0.00000 | 3.80 | 13090.98 |
3409 | 2010.03.17 12:42 | sell | 1705 | 0.10 | 1.37848 | 1.37925 | 0.00000 | ||
3410 | 2010.03.17 12:45 | close | 1705 | 0.10 | 1.37810 | 1.37925 | 0.00000 | 3.80 | 13094.78 |
3411 | 2010.03.17 12:47 | sell | 1706 | 0.10 | 1.37804 | 1.37877 | 0.00000 | ||
3412 | 2010.03.17 12:50 | close | 1706 | 0.10 | 1.37751 | 1.37877 | 0.00000 | 5.30 | 13100.08 |
3413 | 2010.03.17 12:57 | sell | 1707 | 0.10 | 1.37789 | 1.37858 | 0.00000 | ||
3414 | 2010.03.17 12:59 | close | 1707 | 0.10 | 1.37758 | 1.37858 | 0.00000 | 3.10 | 13103.18 |
3415 | 2010.03.17 13:07 | sell | 1708 | 0.10 | 1.37752 | 1.37824 | 0.00000 | ||
3416 | 2010.03.17 13:10 | close | 1708 | 0.10 | 1.37729 | 1.37824 | 0.00000 | 2.30 | 13105.48 |
3417 | 2010.03.17 13:15 | buy | 1709 | 0.10 | 1.37695 | 1.37619 | 0.00000 | ||
3418 | 2010.03.17 13:32 | close | 1709 | 0.10 | 1.37740 | 1.37619 | 0.00000 | 4.50 | 13109.98 |
3419 | 2010.03.17 13:35 | buy | 1710 | 0.10 | 1.37740 | 1.37671 | 0.00000 | ||
3420 | 2010.03.17 13:37 | close | 1710 | 0.10 | 1.37761 | 1.37671 | 0.00000 | 2.10 | 13112.08 |
3421 | 2010.03.17 13:42 | sell | 1711 | 0.10 | 1.37698 | 1.37863 | 0.00000 | ||
3422 | 2010.03.17 13:45 | close | 1711 | 0.10 | 1.37636 | 1.37863 | 0.00000 | 6.20 | 13118.28 |
3423 | 2010.03.17 13:47 | sell | 1712 | 0.10 | 1.37636 | 1.37801 | 0.00000 | ||
3424 | 2010.03.17 13:50 | close | 1712 | 0.10 | 1.37552 | 1.37801 | 0.00000 | 8.40 | 13126.68 |
3425 | 2010.03.17 13:57 | sell | 1713 | 0.10 | 1.37615 | 1.37711 | 0.00000 | ||
3426 | 2010.03.17 13:59 | close | 1713 | 0.10 | 1.37593 | 1.37711 | 0.00000 | 2.20 | 13128.88 |
3427 | 2010.03.17 14:07 | sell | 1714 | 0.10 | 1.37653 | 1.37741 | 0.00000 | ||
3428 | 2010.03.17 14:10 | close | 1714 | 0.10 | 1.37571 | 1.37741 | 0.00000 | 8.20 | 13137.08 |
3429 | 2010.03.17 14:15 | buy | 1715 | 0.10 | 1.37494 | 1.37398 | 0.00000 | ||
3430 | 2010.03.17 14:17 | close | 1715 | 0.10 | 1.37499 | 1.37398 | 0.00000 | 0.50 | 13137.58 |
3431 | 2010.03.17 14:20 | buy | 1716 | 0.10 | 1.37391 | 1.37222 | 0.00000 | ||
3432 | 2010.03.17 14:22 | close | 1716 | 0.10 | 1.37421 | 1.37222 | 0.00000 | 3.00 | 13140.58 |
3433 | 2010.03.17 14:37 | buy | 1717 | 0.10 | 1.37453 | 1.37364 | 0.00000 | ||
3434 | 2010.03.17 14:40 | close | 1717 | 0.10 | 1.37482 | 1.37364 | 0.00000 | 2.90 | 13143.48 |
3435 | 2010.03.17 14:50 | sell | 1718 | 0.10 | 1.37542 | 1.37630 | 0.00000 | ||
3436 | 2010.03.17 14:57 | close | 1718 | 0.10 | 1.37523 | 1.37630 | 0.00000 | 1.90 | 13145.38 |
3437 | 2010.03.17 15:02 | buy | 1719 | 0.10 | 1.37561 | 1.37430 | 0.00000 | ||
3438 | 2010.03.17 15:10 | close | 1719 | 0.10 | 1.37593 | 1.37430 | 0.00000 | 3.20 | 13148.58 |
3439 | 2010.03.17 15:15 | sell | 1720 | 0.10 | 1.37632 | 1.37738 | 0.00000 | ||
3440 | 2010.03.17 15:27 | close | 1720 | 0.10 | 1.37600 | 1.37738 | 0.00000 | 3.20 | 13151.78 |
3441 | 2010.03.17 15:32 | sell | 1721 | 0.10 | 1.37566 | 1.37668 | 0.00000 | ||
3442 | 2010.03.17 15:40 | close | 1721 | 0.10 | 1.37537 | 1.37668 | 0.00000 | 2.90 | 13154.68 |
3443 | 2010.03.17 15:42 | sell | 1722 | 0.10 | 1.37533 | 1.37672 | 0.00000 | ||
3444 | 2010.03.17 15:45 | close | 1722 | 0.10 | 1.37486 | 1.37672 | 0.00000 | 4.70 | 13159.38 |
3445 | 2010.03.17 15:50 | buy | 1723 | 0.10 | 1.37419 | 1.37280 | 0.00000 | ||
3446 | 2010.03.17 15:52 | close | 1723 | 0.10 | 1.37432 | 1.37280 | 0.00000 | 1.30 | 13160.68 |
3447 | 2010.03.17 15:55 | buy | 1724 | 0.10 | 1.37436 | 1.37297 | 0.00000 | ||
3448 | 2010.03.17 15:57 | close | 1724 | 0.10 | 1.37465 | 1.37297 | 0.00000 | 2.90 | 13163.58 |
3449 | 2010.03.17 16:05 | buy | 1725 | 0.10 | 1.37485 | 1.37422 | 0.00000 | ||
3450 | 2010.03.17 16:07 | close | 1725 | 0.10 | 1.37507 | 1.37422 | 0.00000 | 2.20 | 13165.78 |
3451 | 2010.03.17 16:10 | sell | 1726 | 0.10 | 1.37420 | 1.37520 | 0.00000 | ||
3452 | 2010.03.17 16:15 | close | 1726 | 0.10 | 1.37377 | 1.37520 | 0.00000 | 4.30 | 13170.08 |
3453 | 2010.03.17 16:20 | buy | 1727 | 0.10 | 1.37290 | 1.37201 | 0.00000 | ||
3454 | 2010.03.17 16:22 | close | 1727 | 0.10 | 1.37312 | 1.37201 | 0.00000 | 2.20 | 13172.28 |
3455 | 2010.03.17 16:25 | buy | 1728 | 0.10 | 1.37312 | 1.37199 | 0.00000 | ||
3456 | 2010.03.17 16:27 | close | 1728 | 0.10 | 1.37356 | 1.37199 | 0.00000 | 4.40 | 13176.68 |
3457 | 2010.03.17 16:32 | buy | 1729 | 0.10 | 1.37300 | 1.37187 | 0.00000 | ||
3458 | 2010.03.17 16:40 | close | 1729 | 0.10 | 1.37357 | 1.37187 | 0.00000 | 5.70 | 13182.38 |
3459 | 2010.03.17 16:42 | buy | 1730 | 0.10 | 1.37359 | 1.37257 | 0.00000 | ||
3460 | 2010.03.17 16:45 | close | 1730 | 0.10 | 1.37416 | 1.37257 | 0.00000 | 5.70 | 13188.08 |
3461 | 2010.03.17 16:47 | buy | 1731 | 0.10 | 1.37417 | 1.37319 | 0.00000 | ||
3462 | 2010.03.17 16:50 | close | 1731 | 0.10 | 1.37474 | 1.37319 | 0.00000 | 5.70 | 13193.78 |
3463 | 2010.03.17 16:55 | sell | 1732 | 0.10 | 1.37455 | 1.37545 | 0.00000 | ||
3464 | 2010.03.17 16:57 | close | 1732 | 0.10 | 1.37417 | 1.37545 | 0.00000 | 3.80 | 13197.58 |
3465 | 2010.03.17 17:02 | buy | 1733 | 0.10 | 1.37422 | 1.37326 | 0.00000 | ||
3466 | 2010.03.17 17:10 | close | 1733 | 0.10 | 1.37477 | 1.37326 | 0.00000 | 5.50 | 13203.08 |
3467 | 2010.03.17 17:12 | buy | 1734 | 0.10 | 1.37479 | 1.37368 | 0.00000 | ||
3468 | 2010.03.17 17:15 | close | 1734 | 0.10 | 1.37535 | 1.37368 | 0.00000 | 5.60 | 13208.68 |
3469 | 2010.03.17 17:20 | sell | 1735 | 0.10 | 1.37592 | 1.37677 | 0.00000 | ||
3470 | 2010.03.17 17:22 | close | 1735 | 0.10 | 1.37575 | 1.37677 | 0.00000 | 1.70 | 13210.38 |
3471 | 2010.03.17 17:27 | sell | 1736 | 0.10 | 1.37588 | 1.37656 | 0.00000 | ||
3472 | 2010.03.17 17:32 | close | 1736 | 0.10 | 1.37515 | 1.37656 | 0.00000 | 7.30 | 13217.68 |
3473 | 2010.03.17 17:40 | sell | 1737 | 0.10 | 1.37548 | 1.37624 | 0.00000 | ||
3474 | 2010.03.17 17:50 | s/l | 1737 | 0.10 | 1.37624 | 1.37624 | 0.00000 | -7.60 | 13210.08 |
3475 | 2010.03.17 17:50 | sell | 1738 | 0.10 | 1.37629 | 1.37704 | 0.00000 | ||
3476 | 2010.03.17 17:52 | close | 1738 | 0.10 | 1.37623 | 1.37704 | 0.00000 | 0.60 | 13210.68 |
3477 | 2010.03.17 17:55 | sell | 1739 | 0.10 | 1.37615 | 1.37691 | 0.00000 | ||
3478 | 2010.03.17 17:57 | close | 1739 | 0.10 | 1.37596 | 1.37691 | 0.00000 | 1.90 | 13212.58 |
3479 | 2010.03.17 18:07 | buy | 1740 | 0.10 | 1.37611 | 1.37547 | 0.00000 | ||
3480 | 2010.03.17 18:10 | close | 1740 | 0.10 | 1.37636 | 1.37547 | 0.00000 | 2.50 | 13215.08 |
3481 | 2010.03.17 18:20 | sell | 1741 | 0.10 | 1.37691 | 1.37755 | 0.00000 | ||
3482 | 2010.03.17 18:27 | close | 1741 | 0.10 | 1.37675 | 1.37755 | 0.00000 | 1.60 | 13216.68 |
3483 | 2010.03.17 18:37 | buy | 1742 | 0.10 | 1.37690 | 1.37599 | 0.00000 | ||
3484 | 2010.03.17 18:40 | close | 1742 | 0.10 | 1.37724 | 1.37599 | 0.00000 | 3.40 | 13220.08 |
3485 | 2010.03.17 18:42 | buy | 1743 | 0.10 | 1.37734 | 1.37657 | 0.00000 | ||
3486 | 2010.03.17 18:45 | close | 1743 | 0.10 | 1.37756 | 1.37657 | 0.00000 | 2.20 | 13222.28 |
3487 | 2010.03.17 18:55 | sell | 1744 | 0.10 | 1.37778 | 1.37843 | 0.00000 | ||
3488 | 2010.03.17 18:57 | close | 1744 | 0.10 | 1.37766 | 1.37843 | 0.00000 | 1.20 | 13223.48 |
3489 | 2010.03.17 18:59 | sell | 1745 | 0.10 | 1.37749 | 1.37825 | 0.00000 | ||
3490 | 2010.03.17 19:03 | close | 1745 | 0.10 | 1.37720 | 1.37825 | 0.00000 | 2.90 | 13226.38 |
3491 | 2010.03.17 19:06 | sell | 1746 | 0.10 | 1.37713 | 1.37787 | 0.00000 | ||
3492 | 2010.03.17 19:10 | close | 1746 | 0.10 | 1.37678 | 1.37787 | 0.00000 | 3.50 | 13229.88 |
3493 | 2010.03.17 19:16 | buy | 1747 | 0.10 | 1.37621 | 1.37556 | 0.00000 | ||
3494 | 2010.03.17 19:20 | close | 1747 | 0.10 | 1.37628 | 1.37556 | 0.00000 | 0.70 | 13230.58 |
3495 | 2010.03.17 19:36 | sell | 1748 | 0.10 | 1.37604 | 1.37679 | 0.00000 | ||
3496 | 2010.03.17 19:40 | close | 1748 | 0.10 | 1.37577 | 1.37679 | 0.00000 | 2.70 | 13233.28 |
3497 | 2010.03.17 19:46 | buy | 1749 | 0.10 | 1.37530 | 1.37453 | 0.00000 | ||
3498 | 2010.03.17 19:50 | close | 1749 | 0.10 | 1.37533 | 1.37453 | 0.00000 | 0.30 | 13233.58 |
3499 | 2010.03.17 19:56 | sell | 1750 | 0.10 | 1.37556 | 1.37622 | 0.00000 | ||
3500 | 2010.03.17 19:59 | close | 1750 | 0.10 | 1.37550 | 1.37622 | 0.00000 | 0.60 | 13234.18 |
3501 | 2010.03.17 20:05 | sell | 1751 | 0.10 | 1.37512 | 1.37587 | 0.00000 | ||
3502 | 2010.03.17 20:10 | close | 1751 | 0.10 | 1.37500 | 1.37587 | 0.00000 | 1.20 | 13235.38 |
3503 | 2010.03.17 20:15 | buy | 1752 | 0.10 | 1.37450 | 1.37387 | 0.00000 | ||
3504 | 2010.03.17 20:20 | s/l | 1752 | 0.10 | 1.37387 | 1.37387 | 0.00000 | -6.30 | 13229.08 |
3505 | 2010.03.17 20:20 | buy | 1753 | 0.10 | 1.37384 | 1.37297 | 0.00000 | ||
3506 | 2010.03.17 20:22 | close | 1753 | 0.10 | 1.37396 | 1.37297 | 0.00000 | 1.20 | 13230.28 |
3507 | 2010.03.17 20:27 | sell | 1754 | 0.10 | 1.37429 | 1.37533 | 0.00000 | ||
3508 | 2010.03.17 20:30 | close | 1754 | 0.10 | 1.37414 | 1.37533 | 0.00000 | 1.50 | 13231.78 |
3509 | 2010.03.17 20:32 | sell | 1755 | 0.10 | 1.37395 | 1.37474 | 0.00000 | ||
3510 | 2010.03.17 20:40 | close | 1755 | 0.10 | 1.37393 | 1.37474 | 0.00000 | 0.20 | 13231.98 |
3511 | 2010.03.17 20:50 | buy | 1756 | 0.10 | 1.37341 | 1.37278 | 0.00000 | ||
3512 | 2010.03.17 20:57 | close | 1756 | 0.10 | 1.37350 | 1.37278 | 0.00000 | 0.90 | 13232.88 |
3513 | 2010.03.17 21:50 | sell | 1757 | 0.10 | 1.37396 | 1.37459 | 0.00000 | ||
3514 | 2010.03.17 21:59 | close | 1757 | 0.10 | 1.37388 | 1.37459 | 0.00000 | 0.80 | 13233.68 |
3515 | 2010.03.17 22:20 | buy | 1758 | 0.10 | 1.37374 | 1.37311 | 0.00000 | ||
3516 | 2010.03.17 22:32 | close | 1758 | 0.10 | 1.37394 | 1.37311 | 0.00000 | 2.00 | 13235.68 |
3517 | 2010.03.17 23:02 | buy | 1759 | 0.10 | 1.37352 | 1.37289 | 0.00000 | ||
3518 | 2010.03.17 23:15 | close | 1759 | 0.10 | 1.37368 | 1.37289 | 0.00000 | 1.60 | 13237.28 |
3519 | 2010.03.17 23:45 | sell | 1760 | 0.10 | 1.37354 | 1.37417 | 0.00000 | ||
3520 | 2010.03.18 00:02 | close | 1760 | 0.10 | 1.37353 | 1.37417 | 0.00000 | -0.14 | 13237.14 |
3521 | 2010.03.18 00:05 | buy | 1761 | 0.10 | 1.37358 | 1.37295 | 0.00000 | ||
3522 | 2010.03.18 00:15 | close | 1761 | 0.10 | 1.37368 | 1.37295 | 0.00000 | 1.00 | 13238.14 |
3523 | 2010.03.18 00:22 | sell | 1762 | 0.10 | 1.37373 | 1.37436 | 0.00000 | ||
3524 | 2010.03.18 01:15 | close | 1762 | 0.10 | 1.37367 | 1.37436 | 0.00000 | 0.60 | 13238.74 |
3525 | 2010.03.18 01:33 | buy | 1763 | 0.10 | 1.37273 | 1.37210 | 0.00000 | ||
3526 | 2010.03.18 01:40 | s/l | 1763 | 0.10 | 1.37210 | 1.37210 | 0.00000 | -6.30 | 13232.44 |
3527 | 2010.03.18 01:40 | sell | 1764 | 0.10 | 1.37193 | 1.37352 | 0.00000 | ||
3528 | 2010.03.18 01:46 | close | 1764 | 0.10 | 1.37136 | 1.37352 | 0.00000 | 5.70 | 13238.14 |
3529 | 2010.03.18 01:53 | buy | 1765 | 0.10 | 1.37156 | 1.37075 | 0.00000 | ||
3530 | 2010.03.18 01:56 | close | 1765 | 0.10 | 1.37193 | 1.37075 | 0.00000 | 3.70 | 13241.84 |
3531 | 2010.03.18 02:07 | sell | 1766 | 0.10 | 1.37240 | 1.37313 | 0.00000 | ||
3532 | 2010.03.18 02:10 | close | 1766 | 0.10 | 1.37220 | 1.37313 | 0.00000 | 2.00 | 13243.84 |
3533 | 2010.03.18 02:12 | sell | 1767 | 0.10 | 1.37209 | 1.37285 | 0.00000 | ||
3534 | 2010.03.18 02:15 | close | 1767 | 0.10 | 1.37189 | 1.37285 | 0.00000 | 2.00 | 13245.84 |
3535 | 2010.03.18 02:20 | buy | 1768 | 0.10 | 1.37148 | 1.37078 | 0.00000 | ||
3536 | 2010.03.18 02:27 | close | 1768 | 0.10 | 1.37168 | 1.37078 | 0.00000 | 2.00 | 13247.84 |
3537 | 2010.03.18 02:37 | sell | 1769 | 0.10 | 1.37230 | 1.37301 | 0.00000 | ||
3538 | 2010.03.18 02:45 | close | 1769 | 0.10 | 1.37219 | 1.37301 | 0.00000 | 1.10 | 13248.94 |
3539 | 2010.03.18 02:55 | buy | 1770 | 0.10 | 1.37206 | 1.37143 | 0.00000 | ||
3540 | 2010.03.18 03:00 | close | 1770 | 0.10 | 1.37210 | 1.37143 | 0.00000 | 0.40 | 13249.34 |
3541 | 2010.03.18 03:40 | sell | 1771 | 0.10 | 1.37254 | 1.37317 | 0.00000 | ||
3542 | 2010.03.18 04:15 | close | 1771 | 0.10 | 1.37252 | 1.37317 | 0.00000 | 0.20 | 13249.54 |
3543 | 2010.03.18 05:40 | buy | 1772 | 0.10 | 1.37202 | 1.37136 | 0.00000 | ||
3544 | 2010.03.18 05:42 | close | 1772 | 0.10 | 1.37207 | 1.37136 | 0.00000 | 0.50 | 13250.04 |
3545 | 2010.03.18 05:45 | buy | 1773 | 0.10 | 1.37125 | 1.37062 | 0.00000 | ||
3546 | 2010.03.18 05:47 | close | 1773 | 0.10 | 1.37130 | 1.37062 | 0.00000 | 0.50 | 13250.54 |
3547 | 2010.03.18 05:50 | buy | 1774 | 0.10 | 1.37021 | 1.36958 | 0.00000 | ||
3548 | 2010.03.18 05:52 | close | 1774 | 0.10 | 1.37052 | 1.36958 | 0.00000 | 3.10 | 13253.64 |
3549 | 2010.03.18 05:55 | buy | 1775 | 0.10 | 1.37047 | 1.36958 | 0.00000 | ||
3550 | 2010.03.18 05:57 | close | 1775 | 0.10 | 1.37104 | 1.36958 | 0.00000 | 5.70 | 13259.34 |
3551 | 2010.03.18 05:59 | buy | 1776 | 0.10 | 1.37060 | 1.36907 | 0.00000 | ||
3552 | 2010.03.18 06:07 | close | 1776 | 0.10 | 1.37073 | 1.36907 | 0.00000 | 1.30 | 13260.64 |
3553 | 2010.03.18 06:12 | sell | 1777 | 0.10 | 1.36991 | 1.37106 | 0.00000 | ||
3554 | 2010.03.18 06:15 | close | 1777 | 0.10 | 1.36902 | 1.37106 | 0.00000 | 8.90 | 13269.54 |
3555 | 2010.03.18 06:17 | sell | 1778 | 0.10 | 1.36908 | 1.36971 | 0.00000 | ||
3556 | 2010.03.18 06:20 | close | 1778 | 0.10 | 1.36792 | 1.36971 | 0.00000 | 11.60 | 13281.14 |
3557 | 2010.03.18 06:22 | buy | 1779 | 0.10 | 1.36847 | 1.36730 | 0.00000 | ||
3558 | 2010.03.18 06:27 | close | 1779 | 0.10 | 1.36881 | 1.36730 | 0.00000 | 3.40 | 13284.54 |
3559 | 2010.03.18 06:32 | sell | 1780 | 0.10 | 1.36889 | 1.37009 | 0.00000 | ||
3560 | 2010.03.18 06:35 | close | 1780 | 0.10 | 1.36888 | 1.37009 | 0.00000 | 0.10 | 13284.64 |
3561 | 2010.03.18 06:37 | sell | 1781 | 0.10 | 1.36911 | 1.36987 | 0.00000 | ||
3562 | 2010.03.18 06:40 | close | 1781 | 0.10 | 1.36844 | 1.36987 | 0.00000 | 6.70 | 13291.34 |
3563 | 2010.03.18 06:45 | buy | 1782 | 0.10 | 1.36778 | 1.36711 | 0.00000 | ||
3564 | 2010.03.18 06:47 | close | 1782 | 0.10 | 1.36779 | 1.36711 | 0.00000 | 0.10 | 13291.44 |
3565 | 2010.03.18 06:50 | buy | 1783 | 0.10 | 1.36690 | 1.36489 | 0.00000 | ||
3566 | 2010.03.18 06:52 | close | 1783 | 0.10 | 1.36713 | 1.36489 | 0.00000 | 2.30 | 13293.74 |
3567 | 2010.03.18 07:02 | buy | 1784 | 0.10 | 1.36713 | 1.36622 | 0.00000 | ||
3568 | 2010.03.18 07:10 | close | 1784 | 0.10 | 1.36748 | 1.36622 | 0.00000 | 3.50 | 13297.24 |
3569 | 2010.03.18 07:12 | buy | 1785 | 0.10 | 1.36755 | 1.36636 | 0.00000 | ||
3570 | 2010.03.18 07:15 | close | 1785 | 0.10 | 1.36790 | 1.36636 | 0.00000 | 3.50 | 13300.74 |
3571 | 2010.03.18 07:20 | sell | 1786 | 0.10 | 1.36832 | 1.36895 | 0.00000 | ||
3572 | 2010.03.18 07:22 | close | 1786 | 0.10 | 1.36825 | 1.36895 | 0.00000 | 0.70 | 13301.44 |
3573 | 2010.03.18 07:25 | sell | 1787 | 0.10 | 1.36818 | 1.36892 | 0.00000 | ||
3574 | 2010.03.18 07:27 | close | 1787 | 0.10 | 1.36797 | 1.36892 | 0.00000 | 2.10 | 13303.54 |
3575 | 2010.03.18 07:32 | buy | 1788 | 0.10 | 1.36734 | 1.36658 | 0.00000 | ||
3576 | 2010.03.18 07:40 | close | 1788 | 0.10 | 1.36767 | 1.36658 | 0.00000 | 3.30 | 13306.84 |
3577 | 2010.03.18 07:45 | sell | 1789 | 0.10 | 1.36808 | 1.36921 | 0.00000 | ||
3578 | 2010.03.18 08:10 | close | 1789 | 0.10 | 1.36789 | 1.36921 | 0.00000 | 1.90 | 13308.74 |
3579 | 2010.03.18 08:12 | sell | 1790 | 0.10 | 1.36792 | 1.36890 | 0.00000 | ||
3580 | 2010.03.18 08:15 | close | 1790 | 0.10 | 1.36719 | 1.36890 | 0.00000 | 7.30 | 13316.04 |
3581 | 2010.03.18 08:20 | buy | 1791 | 0.10 | 1.36625 | 1.36501 | 0.00000 | ||
3582 | 2010.03.18 08:22 | close | 1791 | 0.10 | 1.36651 | 1.36501 | 0.00000 | 2.60 | 13318.64 |
3583 | 2010.03.18 08:25 | buy | 1792 | 0.10 | 1.36648 | 1.36561 | 0.00000 | ||
3584 | 2010.03.18 08:27 | close | 1792 | 0.10 | 1.36698 | 1.36561 | 0.00000 | 5.00 | 13323.64 |
3585 | 2010.03.18 08:42 | sell | 1793 | 0.10 | 1.36657 | 1.36745 | 0.00000 | ||
3586 | 2010.03.18 08:45 | close | 1793 | 0.10 | 1.36589 | 1.36745 | 0.00000 | 6.80 | 13330.44 |
3587 | 2010.03.18 08:50 | buy | 1794 | 0.10 | 1.36500 | 1.36405 | 0.00000 | ||
3588 | 2010.03.18 08:52 | close | 1794 | 0.10 | 1.36524 | 1.36405 | 0.00000 | 2.40 | 13332.84 |
3589 | 2010.03.18 08:55 | buy | 1795 | 0.10 | 1.36522 | 1.36412 | 0.00000 | ||
3590 | 2010.03.18 08:57 | close | 1795 | 0.10 | 1.36568 | 1.36412 | 0.00000 | 4.60 | 13337.44 |
3591 | 2010.03.18 09:03 | sell | 1796 | 0.10 | 1.36640 | 1.36763 | 0.00000 | ||
3592 | 2010.03.18 09:06 | close | 1796 | 0.10 | 1.36636 | 1.36763 | 0.00000 | 0.40 | 13337.84 |
3593 | 2010.03.18 09:10 | sell | 1797 | 0.10 | 1.36716 | 1.36807 | 0.00000 | ||
3594 | 2010.03.18 09:13 | close | 1797 | 0.10 | 1.36712 | 1.36807 | 0.00000 | 0.40 | 13338.24 |
3595 | 2010.03.18 09:16 | sell | 1798 | 0.10 | 1.36791 | 1.36878 | 0.00000 | ||
3596 | 2010.03.18 09:20 | close | 1798 | 0.10 | 1.36762 | 1.36878 | 0.00000 | 2.90 | 13341.14 |
3597 | 2010.03.18 09:23 | sell | 1799 | 0.10 | 1.36766 | 1.36861 | 0.00000 | ||
3598 | 2010.03.18 09:26 | close | 1799 | 0.10 | 1.36712 | 1.36861 | 0.00000 | 5.40 | 13346.54 |
3599 | 2010.03.18 09:26 | sell | 1800 | 0.10 | 1.36778 | 1.36841 | 0.00000 | ||
3600 | 2010.03.18 09:35 | close | 1800 | 0.10 | 1.36776 | 1.36841 | 0.00000 | 0.20 | 13346.74 |
3601 | 2010.03.18 09:37 | sell | 1801 | 0.10 | 1.36777 | 1.36867 | 0.00000 | ||
3602 | 2010.03.18 09:40 | close | 1801 | 0.10 | 1.36754 | 1.36867 | 0.00000 | 2.30 | 13349.04 |
3603 | 2010.03.18 09:45 | buy | 1802 | 0.10 | 1.36720 | 1.36633 | 0.00000 | ||
3604 | 2010.03.18 10:02 | s/l | 1802 | 0.10 | 1.36633 | 1.36633 | 0.00000 | -8.70 | 13340.34 |
3605 | 2010.03.18 10:07 | buy | 1803 | 0.10 | 1.36620 | 1.36522 | 0.00000 | ||
3606 | 2010.03.18 10:10 | close | 1803 | 0.10 | 1.36682 | 1.36522 | 0.00000 | 6.20 | 13346.54 |
3607 | 2010.03.18 10:15 | sell | 1804 | 0.10 | 1.36732 | 1.36830 | 0.00000 | ||
3608 | 2010.03.18 10:40 | s/l | 1804 | 0.10 | 1.36830 | 1.36830 | 0.00000 | -9.80 | 13336.74 |
3609 | 2010.03.18 10:40 | sell | 1805 | 0.10 | 1.36845 | 1.36909 | 0.00000 | ||
3610 | 2010.03.18 10:45 | s/l | 1805 | 0.10 | 1.36909 | 1.36909 | 0.00000 | -6.40 | 13330.34 |
3611 | 2010.03.18 10:45 | sell | 1806 | 0.10 | 1.36899 | 1.36962 | 0.00000 | ||
3612 | 2010.03.18 10:50 | s/l | 1806 | 0.10 | 1.36962 | 1.36962 | 0.00000 | -6.30 | 13324.04 |
3613 | 2010.03.18 10:50 | sell | 1807 | 0.10 | 1.36953 | 1.37038 | 0.00000 | ||
3614 | 2010.03.18 10:52 | close | 1807 | 0.10 | 1.36938 | 1.37038 | 0.00000 | 1.50 | 13325.54 |
3615 | 2010.03.18 10:55 | sell | 1808 | 0.10 | 1.36935 | 1.37021 | 0.00000 | ||
3616 | 2010.03.18 10:57 | close | 1808 | 0.10 | 1.36902 | 1.37021 | 0.00000 | 3.30 | 13328.84 |
3617 | 2010.03.18 11:07 | sell | 1809 | 0.10 | 1.36956 | 1.37064 | 0.00000 | ||
3618 | 2010.03.18 11:10 | close | 1809 | 0.10 | 1.36920 | 1.37064 | 0.00000 | 3.60 | 13332.44 |
3619 | 2010.03.18 11:12 | sell | 1810 | 0.10 | 1.36913 | 1.37002 | 0.00000 | ||
3620 | 2010.03.18 11:15 | close | 1810 | 0.10 | 1.36876 | 1.37002 | 0.00000 | 3.70 | 13336.14 |
3621 | 2010.03.18 11:20 | buy | 1811 | 0.10 | 1.36819 | 1.36752 | 0.00000 | ||
3622 | 2010.03.18 11:22 | close | 1811 | 0.10 | 1.36827 | 1.36752 | 0.00000 | 0.80 | 13336.94 |
3623 | 2010.03.18 11:27 | sell | 1812 | 0.10 | 1.36855 | 1.36931 | 0.00000 | ||
3624 | 2010.03.18 11:27 | close | 1812 | 0.10 | 1.36831 | 1.36931 | 0.00000 | 2.40 | 13339.34 |
3625 | 2010.03.18 11:32 | buy | 1813 | 0.10 | 1.36775 | 1.36699 | 0.00000 | ||
3626 | 2010.03.18 11:40 | close | 1813 | 0.10 | 1.36801 | 1.36699 | 0.00000 | 2.60 | 13341.94 |
3627 | 2010.03.18 11:42 | sell | 1814 | 0.10 | 1.36789 | 1.36855 | 0.00000 | ||
3628 | 2010.03.18 11:45 | s/l | 1814 | 0.10 | 1.36855 | 1.36855 | 0.00000 | -6.60 | 13335.34 |
3629 | 2010.03.18 11:45 | sell | 1815 | 0.10 | 1.36837 | 1.36913 | 0.00000 | ||
3630 | 2010.03.18 12:10 | close | 1815 | 0.10 | 1.36815 | 1.36913 | 0.00000 | 2.20 | 13337.54 |
3631 | 2010.03.18 12:15 | buy | 1816 | 0.10 | 1.36749 | 1.36684 | 0.00000 | ||
3632 | 2010.03.18 12:17 | close | 1816 | 0.10 | 1.36750 | 1.36684 | 0.00000 | 0.10 | 13337.64 |
3633 | 2010.03.18 12:20 | buy | 1817 | 0.10 | 1.36661 | 1.36571 | 0.00000 | ||
3634 | 2010.03.18 12:22 | close | 1817 | 0.10 | 1.36684 | 1.36571 | 0.00000 | 2.30 | 13339.94 |
3635 | 2010.03.18 12:27 | sell | 1818 | 0.10 | 1.36728 | 1.36818 | 0.00000 | ||
3636 | 2010.03.18 12:27 | close | 1818 | 0.10 | 1.36723 | 1.36818 | 0.00000 | 0.50 | 13340.44 |
3637 | 2010.03.18 12:32 | sell | 1819 | 0.10 | 1.36753 | 1.36825 | 0.00000 | ||
3638 | 2010.03.18 12:40 | close | 1819 | 0.10 | 1.36751 | 1.36825 | 0.00000 | 0.20 | 13340.64 |
3639 | 2010.03.18 12:42 | sell | 1820 | 0.10 | 1.36738 | 1.36803 | 0.00000 | ||
3640 | 2010.03.18 12:45 | close | 1820 | 0.10 | 1.36728 | 1.36803 | 0.00000 | 1.00 | 13341.64 |
3641 | 2010.03.18 12:50 | buy | 1821 | 0.10 | 1.36697 | 1.36627 | 0.00000 | ||
3642 | 2010.03.18 12:57 | close | 1821 | 0.10 | 1.36707 | 1.36627 | 0.00000 | 1.00 | 13342.64 |
3643 | 2010.03.18 13:05 | buy | 1822 | 0.10 | 1.36708 | 1.36645 | 0.00000 | ||
3644 | 2010.03.18 13:10 | close | 1822 | 0.10 | 1.36711 | 1.36645 | 0.00000 | 0.30 | 13342.94 |
3645 | 2010.03.18 13:15 | sell | 1823 | 0.10 | 1.36736 | 1.36821 | 0.00000 | ||
3646 | 2010.03.18 13:33 | s/l | 1823 | 0.10 | 1.36821 | 1.36821 | 0.00000 | -8.50 | 13334.44 |
3647 | 2010.03.18 13:33 | sell | 1824 | 0.10 | 1.36843 | 1.36983 | 0.00000 | ||
3648 | 2010.03.18 13:43 | close | 1824 | 0.10 | 1.36806 | 1.36983 | 0.00000 | 3.70 | 13338.14 |
3649 | 2010.03.18 13:50 | buy | 1825 | 0.10 | 1.36748 | 1.36626 | 0.00000 | ||
3650 | 2010.03.18 14:02 | s/l | 1825 | 0.10 | 1.36626 | 1.36626 | 0.00000 | -12.20 | 13325.94 |
3651 | 2010.03.18 14:02 | buy | 1826 | 0.10 | 1.36603 | 1.36498 | 0.00000 | ||
3652 | 2010.03.18 14:10 | close | 1826 | 0.10 | 1.36654 | 1.36498 | 0.00000 | 5.10 | 13331.04 |
3653 | 2010.03.18 14:15 | sell | 1827 | 0.10 | 1.36709 | 1.36792 | 0.00000 | ||
3654 | 2010.03.18 14:27 | close | 1827 | 0.10 | 1.36685 | 1.36792 | 0.00000 | 2.40 | 13333.44 |
3655 | 2010.03.18 14:35 | buy | 1828 | 0.10 | 1.36698 | 1.36581 | 0.00000 | ||
3656 | 2010.03.18 14:40 | close | 1828 | 0.10 | 1.36739 | 1.36581 | 0.00000 | 4.10 | 13337.54 |
3657 | 2010.03.18 14:45 | sell | 1829 | 0.10 | 1.36800 | 1.36865 | 0.00000 | ||
3658 | 2010.03.18 14:50 | s/l | 1829 | 0.10 | 1.36865 | 1.36865 | 0.00000 | -6.50 | 13331.04 |
3659 | 2010.03.18 14:50 | sell | 1830 | 0.10 | 1.36862 | 1.36963 | 0.00000 | ||
3660 | 2010.03.18 14:52 | close | 1830 | 0.10 | 1.36842 | 1.36963 | 0.00000 | 2.00 | 13333.04 |
3661 | 2010.03.18 14:57 | buy | 1831 | 0.10 | 1.36801 | 1.36695 | 0.00000 | ||
3662 | 2010.03.18 15:02 | close | 1831 | 0.10 | 1.36924 | 1.36695 | 0.00000 | 12.30 | 13345.34 |
3663 | 2010.03.18 15:07 | sell | 1832 | 0.10 | 1.36942 | 1.37018 | 0.00000 | ||
3664 | 2010.03.18 15:10 | close | 1832 | 0.10 | 1.36890 | 1.37018 | 0.00000 | 5.20 | 13350.54 |
3665 | 2010.03.18 15:12 | sell | 1833 | 0.10 | 1.36887 | 1.36966 | 0.00000 | ||
3666 | 2010.03.18 15:15 | close | 1833 | 0.10 | 1.36834 | 1.36966 | 0.00000 | 5.30 | 13355.84 |
3667 | 2010.03.18 15:17 | sell | 1834 | 0.10 | 1.36832 | 1.36948 | 0.00000 | ||
3668 | 2010.03.18 15:20 | close | 1834 | 0.10 | 1.36761 | 1.36948 | 0.00000 | 7.10 | 13362.94 |
3669 | 2010.03.18 15:22 | buy | 1835 | 0.10 | 1.36798 | 1.36722 | 0.00000 | ||
3670 | 2010.03.18 15:27 | close | 1835 | 0.10 | 1.36813 | 1.36722 | 0.00000 | 1.50 | 13364.44 |
3671 | 2010.03.18 15:27 | buy | 1836 | 0.10 | 1.36771 | 1.36690 | 0.00000 | ||
3672 | 2010.03.18 15:37 | close | 1836 | 0.10 | 1.36790 | 1.36690 | 0.00000 | 1.90 | 13366.34 |
3673 | 2010.03.18 15:40 | sell | 1837 | 0.10 | 1.36706 | 1.36816 | 0.00000 | ||
3674 | 2010.03.18 15:45 | close | 1837 | 0.10 | 1.36664 | 1.36816 | 0.00000 | 4.20 | 13370.54 |
3675 | 2010.03.18 15:47 | sell | 1838 | 0.10 | 1.36664 | 1.36753 | 0.00000 | ||
3676 | 2010.03.18 15:50 | close | 1838 | 0.10 | 1.36580 | 1.36753 | 0.00000 | 8.40 | 13378.94 |
3677 | 2010.03.18 16:05 | buy | 1839 | 0.10 | 1.36584 | 1.36494 | 0.00000 | ||
3678 | 2010.03.18 16:07 | close | 1839 | 0.10 | 1.36675 | 1.36494 | 0.00000 | 9.10 | 13388.04 |
3679 | 2010.03.18 16:10 | buy | 1840 | 0.10 | 1.36472 | 1.36353 | 0.00000 | ||
3680 | 2010.03.18 16:12 | close | 1840 | 0.10 | 1.36507 | 1.36353 | 0.00000 | 3.50 | 13391.54 |
3681 | 2010.03.18 16:15 | buy | 1841 | 0.10 | 1.36305 | 1.36108 | 0.00000 | ||
3682 | 2010.03.18 16:17 | close | 1841 | 0.10 | 1.36340 | 1.36108 | 0.00000 | 3.50 | 13395.04 |
3683 | 2010.03.18 16:20 | buy | 1842 | 0.10 | 1.36081 | 1.35884 | 0.00000 | ||
3684 | 2010.03.18 16:22 | close | 1842 | 0.10 | 1.36172 | 1.35884 | 0.00000 | 9.10 | 13404.14 |
3685 | 2010.03.18 16:25 | buy | 1843 | 0.10 | 1.36137 | 1.35940 | 0.00000 | ||
3686 | 2010.03.18 16:27 | close | 1843 | 0.10 | 1.36284 | 1.35940 | 0.00000 | 14.70 | 13418.84 |
3687 | 2010.03.18 16:27 | buy | 1844 | 0.10 | 1.36093 | 1.36030 | 0.00000 | ||
3688 | 2010.03.18 16:37 | close | 1844 | 0.10 | 1.36098 | 1.36030 | 0.00000 | 0.50 | 13419.34 |
3689 | 2010.03.18 16:40 | sell | 1845 | 0.10 | 1.36012 | 1.36200 | 0.00000 | ||
3690 | 2010.03.18 16:45 | close | 1845 | 0.10 | 1.35968 | 1.36200 | 0.00000 | 4.40 | 13423.74 |
3691 | 2010.03.18 16:50 | buy | 1846 | 0.10 | 1.35882 | 1.35760 | 0.00000 | ||
3692 | 2010.03.18 16:52 | close | 1846 | 0.10 | 1.35904 | 1.35760 | 0.00000 | 2.20 | 13425.94 |
3693 | 2010.03.18 16:55 | buy | 1847 | 0.10 | 1.35904 | 1.35831 | 0.00000 | ||
3694 | 2010.03.18 16:57 | close | 1847 | 0.10 | 1.35947 | 1.35831 | 0.00000 | 4.30 | 13430.24 |
3695 | 2010.03.18 16:59 | buy | 1848 | 0.10 | 1.36041 | 1.35962 | 0.00000 | ||
3696 | 2010.03.18 17:02 | s/l | 1848 | 0.10 | 1.35962 | 1.35962 | 0.00000 | -7.90 | 13422.34 |
3697 | 2010.03.18 17:07 | buy | 1849 | 0.10 | 1.35940 | 1.35831 | 0.00000 | ||
3698 | 2010.03.18 17:10 | close | 1849 | 0.10 | 1.36048 | 1.35831 | 0.00000 | 10.80 | 13433.14 |
3699 | 2010.03.18 17:15 | sell | 1850 | 0.10 | 1.36125 | 1.36274 | 0.00000 | ||
3700 | 2010.03.18 17:17 | close | 1850 | 0.10 | 1.36120 | 1.36274 | 0.00000 | 0.50 | 13433.64 |
3701 | 2010.03.18 17:20 | sell | 1851 | 0.10 | 1.36202 | 1.36281 | 0.00000 | ||
3702 | 2010.03.18 17:22 | close | 1851 | 0.10 | 1.36172 | 1.36281 | 0.00000 | 3.00 | 13436.64 |
3703 | 2010.03.18 17:27 | buy | 1852 | 0.10 | 1.36120 | 1.36011 | 0.00000 | ||
3704 | 2010.03.18 17:27 | close | 1852 | 0.10 | 1.36159 | 1.36011 | 0.00000 | 3.90 | 13440.54 |
3705 | 2010.03.18 17:32 | sell | 1853 | 0.10 | 1.36181 | 1.36270 | 0.00000 | ||
3706 | 2010.03.18 17:40 | close | 1853 | 0.10 | 1.36153 | 1.36270 | 0.00000 | 2.80 | 13443.34 |
3707 | 2010.03.18 17:42 | sell | 1854 | 0.10 | 1.36148 | 1.36243 | 0.00000 | ||
3708 | 2010.03.18 17:45 | close | 1854 | 0.10 | 1.36103 | 1.36243 | 0.00000 | 4.50 | 13447.84 |
3709 | 2010.03.18 17:47 | buy | 1855 | 0.10 | 1.36120 | 1.36051 | 0.00000 | ||
3710 | 2010.03.18 17:50 | s/l | 1855 | 0.10 | 1.36051 | 1.36051 | 0.00000 | -6.90 | 13440.94 |
3711 | 2010.03.18 17:50 | buy | 1856 | 0.10 | 1.36038 | 1.35960 | 0.00000 | ||
3712 | 2010.03.18 17:52 | close | 1856 | 0.10 | 1.36050 | 1.35960 | 0.00000 | 1.20 | 13442.14 |
3713 | 2010.03.18 17:55 | buy | 1857 | 0.10 | 1.36054 | 1.35980 | 0.00000 | ||
3714 | 2010.03.18 17:57 | close | 1857 | 0.10 | 1.36082 | 1.35980 | 0.00000 | 2.80 | 13444.94 |
3715 | 2010.03.18 18:05 | buy | 1858 | 0.10 | 1.36084 | 1.35950 | 0.00000 | ||
3716 | 2010.03.18 18:10 | close | 1858 | 0.10 | 1.36129 | 1.35950 | 0.00000 | 4.50 | 13449.44 |
3717 | 2010.03.18 18:12 | buy | 1859 | 0.10 | 1.36128 | 1.36052 | 0.00000 | ||
3718 | 2010.03.18 18:15 | close | 1859 | 0.10 | 1.36194 | 1.36052 | 0.00000 | 6.60 | 13456.04 |
3719 | 2010.03.18 18:17 | buy | 1860 | 0.10 | 1.36193 | 1.36118 | 0.00000 | ||
3720 | 2010.03.18 18:20 | close | 1860 | 0.10 | 1.36260 | 1.36118 | 0.00000 | 6.70 | 13462.74 |
3721 | 2010.03.18 18:33 | buy | 1861 | 0.10 | 1.36223 | 1.36153 | 0.00000 | ||
3722 | 2010.03.18 18:43 | close | 1861 | 0.10 | 1.36253 | 1.36153 | 0.00000 | 3.00 | 13465.74 |
3723 | 2010.03.18 19:06 | sell | 1862 | 0.10 | 1.36291 | 1.36360 | 0.00000 | ||
3724 | 2010.03.18 19:10 | close | 1862 | 0.10 | 1.36261 | 1.36360 | 0.00000 | 3.00 | 13468.74 |
3725 | 2010.03.18 19:23 | buy | 1863 | 0.10 | 1.36223 | 1.36128 | 0.00000 | ||
3726 | 2010.03.18 19:26 | close | 1863 | 0.10 | 1.36240 | 1.36128 | 0.00000 | 1.70 | 13470.44 |
3727 | 2010.03.18 19:37 | sell | 1864 | 0.10 | 1.36307 | 1.36379 | 0.00000 | ||
3728 | 2010.03.18 19:40 | close | 1864 | 0.10 | 1.36261 | 1.36379 | 0.00000 | 4.60 | 13475.04 |
3729 | 2010.03.18 19:50 | buy | 1865 | 0.10 | 1.36145 | 1.36057 | 0.00000 | ||
3730 | 2010.03.18 19:52 | close | 1865 | 0.10 | 1.36157 | 1.36057 | 0.00000 | 1.20 | 13476.24 |
3731 | 2010.03.18 20:02 | sell | 1866 | 0.10 | 1.36218 | 1.36301 | 0.00000 | ||
3732 | 2010.03.18 20:10 | close | 1866 | 0.10 | 1.36212 | 1.36301 | 0.00000 | 0.60 | 13476.84 |
3733 | 2010.03.18 20:20 | buy | 1867 | 0.10 | 1.36150 | 1.36087 | 0.00000 | ||
3734 | 2010.03.18 20:27 | close | 1867 | 0.10 | 1.36165 | 1.36087 | 0.00000 | 1.50 | 13478.34 |
3735 | 2010.03.18 20:27 | sell | 1868 | 0.10 | 1.36180 | 1.36243 | 0.00000 | ||
3736 | 2010.03.18 20:45 | close | 1868 | 0.10 | 1.36142 | 1.36243 | 0.00000 | 3.80 | 13482.14 |
3737 | 2010.03.18 20:50 | buy | 1869 | 0.10 | 1.36092 | 1.36029 | 0.00000 | ||
3738 | 2010.03.18 20:52 | close | 1869 | 0.10 | 1.36096 | 1.36029 | 0.00000 | 0.40 | 13482.54 |
3739 | 2010.03.18 20:55 | buy | 1870 | 0.10 | 1.36105 | 1.36042 | 0.00000 | ||
3740 | 2010.03.18 20:57 | close | 1870 | 0.10 | 1.36121 | 1.36042 | 0.00000 | 1.60 | 13484.14 |
3741 | 2010.03.18 21:07 | buy | 1871 | 0.10 | 1.36100 | 1.36037 | 0.00000 | ||
3742 | 2010.03.18 21:15 | close | 1871 | 0.10 | 1.36111 | 1.36037 | 0.00000 | 1.10 | 13485.24 |
3743 | 2010.03.18 21:20 | sell | 1872 | 0.10 | 1.36123 | 1.36186 | 0.00000 | ||
3744 | 2010.03.18 21:33 | s/l | 1872 | 0.10 | 1.36186 | 1.36186 | 0.00000 | -6.30 | 13478.94 |
3745 | 2010.03.18 22:07 | sell | 1873 | 0.10 | 1.36108 | 1.36171 | 0.00000 | ||
3746 | 2010.03.18 22:10 | close | 1873 | 0.10 | 1.36097 | 1.36171 | 0.00000 | 1.10 | 13480.04 |
3747 | 2010.03.18 22:12 | sell | 1874 | 0.10 | 1.36084 | 1.36149 | 0.00000 | ||
3748 | 2010.03.18 22:15 | close | 1874 | 0.10 | 1.36073 | 1.36149 | 0.00000 | 1.10 | 13481.14 |
3749 | 2010.03.18 22:37 | buy | 1875 | 0.10 | 1.35992 | 1.35886 | 0.00000 | ||
3750 | 2010.03.18 22:40 | close | 1875 | 0.10 | 1.36033 | 1.35886 | 0.00000 | 4.10 | 13485.24 |
3751 | 2010.03.18 22:45 | sell | 1876 | 0.10 | 1.36071 | 1.36134 | 0.00000 | ||
3752 | 2010.03.18 23:15 | close | 1876 | 0.10 | 1.36060 | 1.36134 | 0.00000 | 1.10 | 13486.34 |
3753 | 2010.03.18 23:50 | sell | 1877 | 0.10 | 1.36083 | 1.36146 | 0.00000 | ||
3754 | 2010.03.19 00:20 | s/l | 1877 | 0.10 | 1.36146 | 1.36146 | 0.00000 | -6.38 | 13479.96 |
3755 | 2010.03.19 01:02 | buy | 1878 | 0.10 | 1.36074 | 1.36010 | 0.00000 | ||
3756 | 2010.03.19 01:10 | close | 1878 | 0.10 | 1.36104 | 1.36010 | 0.00000 | 3.00 | 13482.96 |
3757 | 2010.03.19 01:15 | sell | 1879 | 0.10 | 1.36142 | 1.36207 | 0.00000 | ||
3758 | 2010.03.19 01:45 | s/l | 1879 | 0.10 | 1.36207 | 1.36207 | 0.00000 | -6.50 | 13476.46 |
3759 | 2010.03.19 01:50 | sell | 1880 | 0.10 | 1.36220 | 1.36285 | 0.00000 | ||
3760 | 2010.03.19 01:57 | close | 1880 | 0.10 | 1.36208 | 1.36285 | 0.00000 | 1.20 | 13477.66 |
3761 | 2010.03.19 02:07 | sell | 1881 | 0.10 | 1.36190 | 1.36287 | 0.00000 | ||
3762 | 2010.03.19 02:10 | close | 1881 | 0.10 | 1.36162 | 1.36287 | 0.00000 | 2.80 | 13480.46 |
3763 | 2010.03.19 02:12 | sell | 1882 | 0.10 | 1.36153 | 1.36216 | 0.00000 | ||
3764 | 2010.03.19 02:15 | close | 1882 | 0.10 | 1.36125 | 1.36216 | 0.00000 | 2.80 | 13483.26 |
3765 | 2010.03.19 02:17 | sell | 1883 | 0.10 | 1.36116 | 1.36183 | 0.00000 | ||
3766 | 2010.03.19 02:20 | close | 1883 | 0.10 | 1.36076 | 1.36183 | 0.00000 | 4.00 | 13487.26 |
3767 | 2010.03.19 02:25 | buy | 1884 | 0.10 | 1.36088 | 1.35980 | 0.00000 | ||
3768 | 2010.03.19 02:27 | close | 1884 | 0.10 | 1.36104 | 1.35980 | 0.00000 | 1.60 | 13488.86 |
3769 | 2010.03.19 02:35 | buy | 1885 | 0.10 | 1.36152 | 1.36055 | 0.00000 | ||
3770 | 2010.03.19 02:40 | close | 1885 | 0.10 | 1.36154 | 1.36055 | 0.00000 | 0.20 | 13489.06 |
3771 | 2010.03.19 03:02 | sell | 1886 | 0.10 | 1.36155 | 1.36222 | 0.00000 | ||
3772 | 2010.03.19 03:15 | close | 1886 | 0.10 | 1.36142 | 1.36222 | 0.00000 | 1.30 | 13490.36 |
3773 | 2010.03.19 03:20 | buy | 1887 | 0.10 | 1.36119 | 1.36056 | 0.00000 | ||
3774 | 2010.03.19 03:27 | close | 1887 | 0.10 | 1.36121 | 1.36056 | 0.00000 | 0.20 | 13490.56 |
3775 | 2010.03.19 03:27 | buy | 1888 | 0.10 | 1.36139 | 1.36076 | 0.00000 | ||
3776 | 2010.03.19 03:40 | close | 1888 | 0.10 | 1.36152 | 1.36076 | 0.00000 | 1.30 | 13491.86 |
3777 | 2010.03.19 03:57 | buy | 1889 | 0.10 | 1.36196 | 1.36130 | 0.00000 | ||
3778 | 2010.03.19 04:15 | close | 1889 | 0.10 | 1.36206 | 1.36130 | 0.00000 | 1.00 | 13492.86 |
3779 | 2010.03.19 04:37 | buy | 1890 | 0.10 | 1.36212 | 1.36149 | 0.00000 | ||
3780 | 2010.03.19 04:40 | close | 1890 | 0.10 | 1.36223 | 1.36149 | 0.00000 | 1.10 | 13493.96 |
3781 | 2010.03.19 04:50 | sell | 1891 | 0.10 | 1.36262 | 1.36325 | 0.00000 | ||
3782 | 2010.03.19 04:57 | close | 1891 | 0.10 | 1.36257 | 1.36325 | 0.00000 | 0.50 | 13494.46 |
3783 | 2010.03.19 04:59 | sell | 1892 | 0.10 | 1.36258 | 1.36322 | 0.00000 | ||
3784 | 2010.03.19 05:20 | close | 1892 | 0.10 | 1.36252 | 1.36322 | 0.00000 | 0.60 | 13495.06 |
3785 | 2010.03.19 05:55 | buy | 1893 | 0.10 | 1.36216 | 1.36153 | 0.00000 | ||
3786 | 2010.03.19 06:20 | close | 1893 | 0.10 | 1.36233 | 1.36153 | 0.00000 | 1.70 | 13496.76 |
3787 | 2010.03.19 06:55 | buy | 1894 | 0.10 | 1.36170 | 1.36107 | 0.00000 | ||
3788 | 2010.03.19 06:57 | close | 1894 | 0.10 | 1.36177 | 1.36107 | 0.00000 | 0.70 | 13497.46 |
3789 | 2010.03.19 07:02 | sell | 1895 | 0.10 | 1.36193 | 1.36271 | 0.00000 | ||
3790 | 2010.03.19 07:10 | close | 1895 | 0.10 | 1.36177 | 1.36271 | 0.00000 | 1.60 | 13499.06 |
3791 | 2010.03.19 07:15 | buy | 1896 | 0.10 | 1.36140 | 1.36077 | 0.00000 | ||
3792 | 2010.03.19 07:20 | s/l | 1896 | 0.10 | 1.36077 | 1.36077 | 0.00000 | -6.30 | 13492.76 |
3793 | 2010.03.19 07:20 | buy | 1897 | 0.10 | 1.36091 | 1.36028 | 0.00000 | ||
3794 | 2010.03.19 07:22 | close | 1897 | 0.10 | 1.36095 | 1.36028 | 0.00000 | 0.40 | 13493.16 |
3795 | 2010.03.19 07:25 | buy | 1898 | 0.10 | 1.36103 | 1.36014 | 0.00000 | ||
3796 | 2010.03.19 07:27 | close | 1898 | 0.10 | 1.36119 | 1.36014 | 0.00000 | 1.60 | 13494.76 |
3797 | 2010.03.19 07:35 | buy | 1899 | 0.10 | 1.36041 | 1.35930 | 0.00000 | ||
3798 | 2010.03.19 07:40 | close | 1899 | 0.10 | 1.36072 | 1.35930 | 0.00000 | 3.10 | 13497.86 |
3799 | 2010.03.19 07:42 | buy | 1900 | 0.10 | 1.36076 | 1.35982 | 0.00000 | ||
3800 | 2010.03.19 07:45 | close | 1900 | 0.10 | 1.36125 | 1.35982 | 0.00000 | 4.90 | 13502.76 |
3801 | 2010.03.19 07:50 | sell | 1901 | 0.10 | 1.36177 | 1.36240 | 0.00000 | ||
3802 | 2010.03.19 07:52 | close | 1901 | 0.10 | 1.36163 | 1.36240 | 0.00000 | 1.40 | 13504.16 |
3803 | 2010.03.19 07:57 | buy | 1902 | 0.10 | 1.36128 | 1.36065 | 0.00000 | ||
3804 | 2010.03.19 07:59 | close | 1902 | 0.10 | 1.36140 | 1.36065 | 0.00000 | 1.20 | 13505.36 |
3805 | 2010.03.19 08:03 | buy | 1903 | 0.10 | 1.36095 | 1.36022 | 0.00000 | ||
3806 | 2010.03.19 08:13 | close | 1903 | 0.10 | 1.36121 | 1.36022 | 0.00000 | 2.60 | 13507.96 |
3807 | 2010.03.19 08:42 | sell | 1904 | 0.10 | 1.36211 | 1.36299 | 0.00000 | ||
3808 | 2010.03.19 08:45 | close | 1904 | 0.10 | 1.36192 | 1.36299 | 0.00000 | 1.90 | 13509.86 |
3809 | 2010.03.19 08:47 | buy | 1905 | 0.10 | 1.36202 | 1.36122 | 0.00000 | ||
3810 | 2010.03.19 09:07 | s/l | 1905 | 0.10 | 1.36122 | 1.36122 | 0.00000 | -8.00 | 13501.86 |
3811 | 2010.03.19 09:15 | sell | 1906 | 0.10 | 1.36223 | 1.36302 | 0.00000 | ||
3812 | 2010.03.19 09:35 | close | 1906 | 0.10 | 1.36195 | 1.36302 | 0.00000 | 2.80 | 13504.66 |
3813 | 2010.03.19 09:37 | sell | 1907 | 0.10 | 1.36262 | 1.36325 | 0.00000 | ||
3814 | 2010.03.19 09:40 | close | 1907 | 0.10 | 1.36108 | 1.36325 | 0.00000 | 15.40 | 13520.06 |
3815 | 2010.03.19 09:42 | sell | 1908 | 0.10 | 1.36131 | 1.36297 | 0.00000 | ||
3816 | 2010.03.19 09:45 | close | 1908 | 0.10 | 1.35976 | 1.36297 | 0.00000 | 15.50 | 13535.56 |
3817 | 2010.03.19 09:47 | sell | 1909 | 0.10 | 1.35999 | 1.36086 | 0.00000 | ||
3818 | 2010.03.19 09:50 | close | 1909 | 0.10 | 1.35801 | 1.36086 | 0.00000 | 19.80 | 13555.36 |
3819 | 2010.03.19 09:52 | buy | 1910 | 0.10 | 1.35889 | 1.35723 | 0.00000 | ||
3820 | 2010.03.19 09:57 | close | 1910 | 0.10 | 1.35955 | 1.35723 | 0.00000 | 6.60 | 13561.96 |
3821 | 2010.03.19 09:59 | sell | 1911 | 0.10 | 1.35899 | 1.36017 | 0.00000 | ||
3822 | 2010.03.19 10:02 | close | 1911 | 0.10 | 1.35884 | 1.36017 | 0.00000 | 1.50 | 13563.46 |
3823 | 2010.03.19 10:05 | buy | 1912 | 0.10 | 1.35898 | 1.35778 | 0.00000 | ||
3824 | 2010.03.19 10:10 | close | 1912 | 0.10 | 1.35919 | 1.35778 | 0.00000 | 2.10 | 13565.56 |
3825 | 2010.03.19 10:20 | sell | 1913 | 0.10 | 1.36002 | 1.36078 | 0.00000 | ||
3826 | 2010.03.19 10:22 | close | 1913 | 0.10 | 1.35995 | 1.36078 | 0.00000 | 0.70 | 13566.26 |
3827 | 2010.03.19 10:25 | sell | 1914 | 0.10 | 1.35988 | 1.36075 | 0.00000 | ||
3828 | 2010.03.19 10:27 | close | 1914 | 0.10 | 1.35967 | 1.36075 | 0.00000 | 2.10 | 13568.36 |
3829 | 2010.03.19 10:27 | sell | 1915 | 0.10 | 1.35930 | 1.36041 | 0.00000 | ||
3830 | 2010.03.19 10:35 | close | 1915 | 0.10 | 1.35917 | 1.36041 | 0.00000 | 1.30 | 13569.66 |
3831 | 2010.03.19 10:37 | sell | 1916 | 0.10 | 1.35958 | 1.36052 | 0.00000 | ||
3832 | 2010.03.19 10:40 | close | 1916 | 0.10 | 1.35856 | 1.36052 | 0.00000 | 10.20 | 13579.86 |
3833 | 2010.03.19 10:45 | buy | 1917 | 0.10 | 1.35763 | 1.35682 | 0.00000 | ||
3834 | 2010.03.19 10:47 | close | 1917 | 0.10 | 1.35773 | 1.35682 | 0.00000 | 1.00 | 13580.86 |
3835 | 2010.03.19 10:50 | buy | 1918 | 0.10 | 1.35640 | 1.35553 | 0.00000 | ||
3836 | 2010.03.19 10:52 | close | 1918 | 0.10 | 1.35681 | 1.35553 | 0.00000 | 4.10 | 13584.96 |
3837 | 2010.03.19 10:55 | buy | 1919 | 0.10 | 1.35671 | 1.35601 | 0.00000 | ||
3838 | 2010.03.19 10:57 | close | 1919 | 0.10 | 1.35742 | 1.35601 | 0.00000 | 7.10 | 13592.06 |
3839 | 2010.03.19 11:07 | buy | 1920 | 0.10 | 1.35611 | 1.35468 | 0.00000 | ||
3840 | 2010.03.19 11:10 | close | 1920 | 0.10 | 1.35668 | 1.35468 | 0.00000 | 5.70 | 13597.76 |
3841 | 2010.03.19 11:12 | buy | 1921 | 0.10 | 1.35674 | 1.35611 | 0.00000 | ||
3842 | 2010.03.19 11:15 | close | 1921 | 0.10 | 1.35715 | 1.35611 | 0.00000 | 4.10 | 13601.86 |
3843 | 2010.03.19 11:32 | buy | 1922 | 0.10 | 1.35628 | 1.35541 | 0.00000 | ||
3844 | 2010.03.19 11:40 | close | 1922 | 0.10 | 1.35669 | 1.35541 | 0.00000 | 4.10 | 13605.96 |
3845 | 2010.03.19 11:42 | buy | 1923 | 0.10 | 1.35675 | 1.35530 | 0.00000 | ||
3846 | 2010.03.19 11:45 | close | 1923 | 0.10 | 1.35716 | 1.35530 | 0.00000 | 4.10 | 13610.06 |
3847 | 2010.03.19 11:50 | sell | 1924 | 0.10 | 1.35762 | 1.35899 | 0.00000 | ||
3848 | 2010.03.19 11:52 | close | 1924 | 0.10 | 1.35752 | 1.35899 | 0.00000 | 1.00 | 13611.06 |
3849 | 2010.03.19 11:55 | sell | 1925 | 0.10 | 1.35747 | 1.35884 | 0.00000 | ||
3850 | 2010.03.19 11:57 | close | 1925 | 0.10 | 1.35721 | 1.35884 | 0.00000 | 2.60 | 13613.66 |
3851 | 2010.03.19 11:59 | sell | 1926 | 0.10 | 1.35718 | 1.35804 | 0.00000 | ||
3852 | 2010.03.19 12:10 | close | 1926 | 0.10 | 1.35686 | 1.35804 | 0.00000 | 3.20 | 13616.86 |
3853 | 2010.03.19 12:12 | sell | 1927 | 0.10 | 1.35686 | 1.35797 | 0.00000 | ||
3854 | 2010.03.19 12:15 | close | 1927 | 0.10 | 1.35625 | 1.35797 | 0.00000 | 6.10 | 13622.96 |
3855 | 2010.03.19 12:17 | sell | 1928 | 0.10 | 1.35624 | 1.35755 | 0.00000 | ||
3856 | 2010.03.19 12:20 | close | 1928 | 0.10 | 1.35543 | 1.35755 | 0.00000 | 8.10 | 13631.06 |
3857 | 2010.03.19 12:25 | buy | 1929 | 0.10 | 1.35563 | 1.35473 | 0.00000 | ||
3858 | 2010.03.19 12:27 | close | 1929 | 0.10 | 1.35604 | 1.35473 | 0.00000 | 4.10 | 13635.16 |
3859 | 2010.03.19 12:27 | sell | 1930 | 0.10 | 1.35641 | 1.35739 | 0.00000 | ||
3860 | 2010.03.19 12:32 | close | 1930 | 0.10 | 1.35618 | 1.35739 | 0.00000 | 2.30 | 13637.46 |
3861 | 2010.03.19 12:37 | buy | 1931 | 0.10 | 1.35610 | 1.35534 | 0.00000 | ||
3862 | 2010.03.19 12:40 | close | 1931 | 0.10 | 1.35629 | 1.35534 | 0.00000 | 1.90 | 13639.36 |
3863 | 2010.03.19 13:07 | sell | 1932 | 0.10 | 1.35661 | 1.35754 | 0.00000 | ||
3864 | 2010.03.19 13:10 | close | 1932 | 0.10 | 1.35584 | 1.35754 | 0.00000 | 7.70 | 13647.06 |
3865 | 2010.03.19 13:12 | sell | 1933 | 0.10 | 1.35588 | 1.35686 | 0.00000 | ||
3866 | 2010.03.19 13:15 | close | 1933 | 0.10 | 1.35511 | 1.35686 | 0.00000 | 7.70 | 13654.76 |
3867 | 2010.03.19 13:20 | buy | 1934 | 0.10 | 1.35413 | 1.35328 | 0.00000 | ||
3868 | 2010.03.19 13:22 | close | 1934 | 0.10 | 1.35441 | 1.35328 | 0.00000 | 2.80 | 13657.56 |
3869 | 2010.03.19 13:27 | sell | 1935 | 0.10 | 1.35490 | 1.35554 | 0.00000 | ||
3870 | 2010.03.19 13:30 | close | 1935 | 0.10 | 1.35436 | 1.35554 | 0.00000 | 5.40 | 13662.96 |
3871 | 2010.03.19 13:32 | buy | 1936 | 0.10 | 1.35369 | 1.35281 | 0.00000 | ||
3872 | 2010.03.19 13:40 | close | 1936 | 0.10 | 1.35422 | 1.35281 | 0.00000 | 5.30 | 13668.26 |
3873 | 2010.03.19 13:45 | sell | 1937 | 0.10 | 1.35478 | 1.35632 | 0.00000 | ||
3874 | 2010.03.19 14:40 | close | 1937 | 0.10 | 1.35463 | 1.35632 | 0.00000 | 1.50 | 13669.76 |
3875 | 2010.03.19 14:45 | buy | 1938 | 0.10 | 1.35385 | 1.35298 | 0.00000 | ||
3876 | 2010.03.19 14:47 | close | 1938 | 0.10 | 1.35390 | 1.35298 | 0.00000 | 0.50 | 13670.26 |
3877 | 2010.03.19 14:50 | buy | 1939 | 0.10 | 1.35280 | 1.35169 | 0.00000 | ||
3878 | 2010.03.19 14:52 | close | 1939 | 0.10 | 1.35311 | 1.35169 | 0.00000 | 3.10 | 13673.36 |
3879 | 2010.03.19 14:55 | buy | 1940 | 0.10 | 1.35306 | 1.35166 | 0.00000 | ||
3880 | 2010.03.19 14:57 | close | 1940 | 0.10 | 1.35364 | 1.35166 | 0.00000 | 5.80 | 13679.16 |
3881 | 2010.03.19 15:02 | sell | 1941 | 0.10 | 1.35431 | 1.35513 | 0.00000 | ||
3882 | 2010.03.19 15:05 | close | 1941 | 0.10 | 1.35421 | 1.35513 | 0.00000 | 1.00 | 13680.16 |
3883 | 2010.03.19 15:07 | sell | 1942 | 0.10 | 1.35462 | 1.35557 | 0.00000 | ||
3884 | 2010.03.19 15:10 | close | 1942 | 0.10 | 1.35359 | 1.35557 | 0.00000 | 10.30 | 13690.46 |
3885 | 2010.03.19 15:20 | buy | 1943 | 0.10 | 1.35142 | 1.35042 | 0.00000 | ||
3886 | 2010.03.19 15:22 | close | 1943 | 0.10 | 1.35183 | 1.35042 | 0.00000 | 4.10 | 13694.56 |
3887 | 2010.03.19 15:25 | buy | 1944 | 0.10 | 1.35173 | 1.35060 | 0.00000 | ||
3888 | 2010.03.19 15:27 | close | 1944 | 0.10 | 1.35245 | 1.35060 | 0.00000 | 7.20 | 13701.76 |
3889 | 2010.03.19 15:32 | sell | 1945 | 0.10 | 1.35277 | 1.35376 | 0.00000 | ||
3890 | 2010.03.19 15:40 | close | 1945 | 0.10 | 1.35236 | 1.35376 | 0.00000 | 4.10 | 13705.86 |
3891 | 2010.03.19 15:45 | buy | 1946 | 0.10 | 1.35175 | 1.35083 | 0.00000 | ||
3892 | 2010.03.19 15:50 | s/l | 1946 | 0.10 | 1.35083 | 1.35083 | 0.00000 | -9.20 | 13696.66 |
3893 | 2010.03.19 15:50 | buy | 1947 | 0.10 | 1.35092 | 1.35016 | 0.00000 | ||
3894 | 2010.03.19 15:52 | close | 1947 | 0.10 | 1.35112 | 1.35016 | 0.00000 | 2.00 | 13698.66 |
3895 | 2010.03.19 15:55 | buy | 1948 | 0.10 | 1.35113 | 1.35022 | 0.00000 | ||
3896 | 2010.03.19 15:57 | close | 1948 | 0.10 | 1.35154 | 1.35022 | 0.00000 | 4.10 | 13702.76 |
3897 | 2010.03.19 16:07 | sell | 1949 | 0.10 | 1.35184 | 1.35271 | 0.00000 | ||
3898 | 2010.03.19 16:10 | close | 1949 | 0.10 | 1.35149 | 1.35271 | 0.00000 | 3.50 | 13706.26 |
3899 | 2010.03.19 16:12 | sell | 1950 | 0.10 | 1.35142 | 1.35287 | 0.00000 | ||
3900 | 2010.03.19 16:15 | close | 1950 | 0.10 | 1.35107 | 1.35287 | 0.00000 | 3.50 | 13709.76 |
3901 | 2010.03.19 16:20 | buy | 1951 | 0.10 | 1.35051 | 1.34948 | 0.00000 | ||
3902 | 2010.03.19 16:22 | close | 1951 | 0.10 | 1.35058 | 1.34948 | 0.00000 | 0.70 | 13710.46 |
3903 | 2010.03.19 16:25 | buy | 1952 | 0.10 | 1.35065 | 1.34986 | 0.00000 | ||
3904 | 2010.03.19 16:27 | close | 1952 | 0.10 | 1.35086 | 1.34986 | 0.00000 | 2.10 | 13712.56 |
3905 | 2010.03.19 16:37 | buy | 1953 | 0.10 | 1.35111 | 1.35030 | 0.00000 | ||
3906 | 2010.03.19 16:40 | close | 1953 | 0.10 | 1.35185 | 1.35030 | 0.00000 | 7.40 | 13719.96 |
3907 | 2010.03.19 16:45 | sell | 1954 | 0.10 | 1.35241 | 1.35353 | 0.00000 | ||
3908 | 2010.03.19 17:02 | close | 1954 | 0.10 | 1.35166 | 1.35353 | 0.00000 | 7.50 | 13727.46 |
3909 | 2010.03.19 17:05 | buy | 1955 | 0.10 | 1.35182 | 1.35119 | 0.00000 | ||
3910 | 2010.03.19 17:10 | close | 1955 | 0.10 | 1.35207 | 1.35119 | 0.00000 | 2.50 | 13729.96 |
3911 | 2010.03.19 17:15 | sell | 1956 | 0.10 | 1.35253 | 1.35347 | 0.00000 | ||
3912 | 2010.03.19 17:32 | close | 1956 | 0.10 | 1.35224 | 1.35347 | 0.00000 | 2.90 | 13732.86 |
3913 | 2010.03.19 17:40 | sell | 1957 | 0.10 | 1.35293 | 1.35423 | 0.00000 | ||
3914 | 2010.03.19 17:42 | close | 1957 | 0.10 | 1.35291 | 1.35423 | 0.00000 | 0.20 | 13733.06 |
3915 | 2010.03.19 17:45 | sell | 1958 | 0.10 | 1.35360 | 1.35490 | 0.00000 | ||
3916 | 2010.03.19 17:47 | close | 1958 | 0.10 | 1.35359 | 1.35490 | 0.00000 | 0.10 | 13733.16 |
3917 | 2010.03.19 17:50 | sell | 1959 | 0.10 | 1.35428 | 1.35532 | 0.00000 | ||
3918 | 2010.03.19 17:52 | close | 1959 | 0.10 | 1.35404 | 1.35532 | 0.00000 | 2.40 | 13735.56 |
3919 | 2010.03.19 17:55 | sell | 1960 | 0.10 | 1.35405 | 1.35468 | 0.00000 | ||
3920 | 2010.03.19 17:57 | close | 1960 | 0.10 | 1.35359 | 1.35468 | 0.00000 | 4.60 | 13740.16 |
3921 | 2010.03.19 18:02 | sell | 1961 | 0.10 | 1.35434 | 1.35507 | 0.00000 | ||
3922 | 2010.03.19 18:10 | close | 1961 | 0.10 | 1.35432 | 1.35507 | 0.00000 | 0.20 | 13740.36 |
3923 | 2010.03.19 18:20 | buy | 1962 | 0.10 | 1.35379 | 1.35304 | 0.00000 | ||
3924 | 2010.03.19 18:27 | close | 1962 | 0.10 | 1.35389 | 1.35304 | 0.00000 | 1.00 | 13741.36 |
3925 | 2010.03.19 18:32 | buy | 1963 | 0.10 | 1.35349 | 1.35286 | 0.00000 | ||
3926 | 2010.03.19 18:40 | close | 1963 | 0.10 | 1.35370 | 1.35286 | 0.00000 | 2.10 | 13743.46 |
3927 | 2010.03.19 18:45 | sell | 1964 | 0.10 | 1.35402 | 1.35465 | 0.00000 | ||
3928 | 2010.03.19 19:20 | close | 1964 | 0.10 | 1.35370 | 1.35465 | 0.00000 | 3.20 | 13746.66 |
3929 | 2010.03.19 19:25 | buy | 1965 | 0.10 | 1.35378 | 1.35301 | 0.00000 | ||
3930 | 2010.03.19 19:27 | close | 1965 | 0.10 | 1.35383 | 1.35301 | 0.00000 | 0.50 | 13747.16 |
3931 | 2010.03.19 20:23 | sell | 1966 | 0.10 | 1.35420 | 1.35483 | 0.00000 | ||
3932 | 2010.03.19 20:30 | close | 1966 | 0.10 | 1.35402 | 1.35483 | 0.00000 | 1.80 | 13748.96 |
3933 | 2010.03.19 20:32 | sell | 1967 | 0.10 | 1.35380 | 1.35456 | 0.00000 | ||
3934 | 2010.03.19 20:40 | close | 1967 | 0.10 | 1.35377 | 1.35456 | 0.00000 | 0.30 | 13749.26 |
3935 | 2010.03.19 20:50 | buy | 1968 | 0.10 | 1.35320 | 1.35257 | 0.00000 | ||
3936 | 2010.03.19 20:57 | close | 1968 | 0.10 | 1.35331 | 1.35257 | 0.00000 | 1.10 | 13750.36 |
3937 | 2010.03.19 21:22 | sell | 1969 | 0.10 | 1.35390 | 1.35453 | 0.00000 | ||
3938 | 2010.03.19 21:27 | close | 1969 | 0.10 | 1.35385 | 1.35453 | 0.00000 | 0.50 | 13750.86 |
3939 | 2010.03.19 21:32 | sell | 1970 | 0.10 | 1.35420 | 1.35483 | 0.00000 | ||
3940 | 2010.03.19 21:40 | close | 1970 | 0.10 | 1.35399 | 1.35483 | 0.00000 | 2.10 | 13752.96 |
3941 | 2010.03.19 21:45 | buy | 1971 | 0.10 | 1.35356 | 1.35293 | 0.00000 | ||
3942 | 2010.03.19 21:50 | s/l | 1971 | 0.10 | 1.35293 | 1.35293 | 0.00000 | -6.30 | 13746.66 |
3943 | 2010.03.19 21:50 | buy | 1972 | 0.10 | 1.35300 | 1.35234 | 0.00000 | ||
3944 | 2010.03.19 21:52 | close | 1972 | 0.10 | 1.35307 | 1.35234 | 0.00000 | 0.70 | 13747.36 |
3945 | 2010.03.22 00:00 | buy | 1973 | 0.10 | 1.35206 | 1.35110 | 0.00000 | ||
3946 | 2010.03.22 00:13 | close | 1973 | 0.10 | 1.35216 | 1.35110 | 0.00000 | 1.00 | 13748.36 |
3947 | 2010.03.22 00:32 | sell | 1974 | 0.10 | 1.35309 | 1.35372 | 0.00000 | ||
3948 | 2010.03.22 00:40 | close | 1974 | 0.10 | 1.35272 | 1.35372 | 0.00000 | 3.70 | 13752.06 |
3949 | 2010.03.22 00:45 | buy | 1975 | 0.10 | 1.35213 | 1.35139 | 0.00000 | ||
3950 | 2010.03.22 00:50 | s/l | 1975 | 0.10 | 1.35139 | 1.35139 | 0.00000 | -7.40 | 13744.66 |
3951 | 2010.03.22 00:50 | buy | 1976 | 0.10 | 1.35135 | 1.35049 | 0.00000 | ||
3952 | 2010.03.22 00:52 | close | 1976 | 0.10 | 1.35153 | 1.35049 | 0.00000 | 1.80 | 13746.46 |
3953 | 2010.03.22 00:55 | buy | 1977 | 0.10 | 1.35155 | 1.35092 | 0.00000 | ||
3954 | 2010.03.22 00:57 | close | 1977 | 0.10 | 1.35192 | 1.35092 | 0.00000 | 3.70 | 13750.16 |
3955 | 2010.03.22 01:02 | buy | 1978 | 0.10 | 1.35127 | 1.35064 | 0.00000 | ||
3956 | 2010.03.22 01:10 | close | 1978 | 0.10 | 1.35131 | 1.35064 | 0.00000 | 0.40 | 13750.56 |
3957 | 2010.03.22 01:17 | sell | 1979 | 0.10 | 1.35143 | 1.35206 | 0.00000 | ||
3958 | 2010.03.22 01:45 | close | 1979 | 0.10 | 1.35136 | 1.35206 | 0.00000 | 0.70 | 13751.26 |
3959 | 2010.03.22 01:55 | buy | 1980 | 0.10 | 1.35117 | 1.35039 | 0.00000 | ||
3960 | 2010.03.22 01:59 | close | 1980 | 0.10 | 1.35130 | 1.35039 | 0.00000 | 1.30 | 13752.56 |
3961 | 2010.03.22 02:07 | buy | 1981 | 0.10 | 1.35115 | 1.35041 | 0.00000 | ||
3962 | 2010.03.22 02:10 | close | 1981 | 0.10 | 1.35142 | 1.35041 | 0.00000 | 2.70 | 13755.26 |
3963 | 2010.03.22 02:15 | sell | 1982 | 0.10 | 1.35171 | 1.35247 | 0.00000 | ||
3964 | 2010.03.22 02:45 | s/l | 1982 | 0.10 | 1.35247 | 1.35247 | 0.00000 | -7.60 | 13747.66 |
3965 | 2010.03.22 02:50 | sell | 1983 | 0.10 | 1.35261 | 1.35332 | 0.00000 | ||
3966 | 2010.03.22 02:57 | close | 1983 | 0.10 | 1.35245 | 1.35332 | 0.00000 | 1.60 | 13749.26 |
3967 | 2010.03.22 03:45 | sell | 1984 | 0.10 | 1.35198 | 1.35261 | 0.00000 | ||
3968 | 2010.03.22 04:15 | close | 1984 | 0.10 | 1.35193 | 1.35261 | 0.00000 | 0.50 | 13749.76 |
3969 | 2010.03.22 04:37 | sell | 1985 | 0.10 | 1.35188 | 1.35275 | 0.00000 | ||
3970 | 2010.03.22 04:40 | close | 1985 | 0.10 | 1.35162 | 1.35275 | 0.00000 | 2.60 | 13752.36 |
3971 | 2010.03.22 04:50 | buy | 1986 | 0.10 | 1.35081 | 1.35006 | 0.00000 | ||
3972 | 2010.03.22 04:52 | close | 1986 | 0.10 | 1.35083 | 1.35006 | 0.00000 | 0.20 | 13752.56 |
3973 | 2010.03.22 04:59 | sell | 1987 | 0.10 | 1.35138 | 1.35201 | 0.00000 | ||
3974 | 2010.03.22 05:15 | s/l | 1987 | 0.10 | 1.35201 | 1.35201 | 0.00000 | -6.30 | 13746.26 |
3975 | 2010.03.22 05:22 | sell | 1988 | 0.10 | 1.35202 | 1.35265 | 0.00000 | ||
3976 | 2010.03.22 05:45 | close | 1988 | 0.10 | 1.35195 | 1.35265 | 0.00000 | 0.70 | 13746.96 |
3977 | 2010.03.22 05:47 | buy | 1989 | 0.10 | 1.35204 | 1.35138 | 0.00000 | ||
3978 | 2010.03.22 05:50 | s/l | 1989 | 0.10 | 1.35138 | 1.35138 | 0.00000 | -6.60 | 13740.36 |
3979 | 2010.03.22 05:50 | buy | 1990 | 0.10 | 1.35159 | 1.35093 | 0.00000 | ||
3980 | 2010.03.22 05:57 | close | 1990 | 0.10 | 1.35174 | 1.35093 | 0.00000 | 1.50 | 13741.86 |
3981 | 2010.03.22 06:36 | sell | 1991 | 0.10 | 1.35114 | 1.35179 | 0.00000 | ||
3982 | 2010.03.22 06:40 | close | 1991 | 0.10 | 1.35093 | 1.35179 | 0.00000 | 2.10 | 13743.96 |
3983 | 2010.03.22 07:03 | buy | 1992 | 0.10 | 1.35105 | 1.35018 | 0.00000 | ||
3984 | 2010.03.22 07:10 | close | 1992 | 0.10 | 1.35111 | 1.35018 | 0.00000 | 0.60 | 13744.56 |
3985 | 2010.03.22 07:13 | sell | 1993 | 0.10 | 1.35102 | 1.35211 | 0.00000 | ||
3986 | 2010.03.22 07:26 | close | 1993 | 0.10 | 1.35080 | 1.35211 | 0.00000 | 2.20 | 13746.76 |
3987 | 2010.03.22 07:32 | sell | 1994 | 0.10 | 1.35132 | 1.35195 | 0.00000 | ||
3988 | 2010.03.22 07:40 | close | 1994 | 0.10 | 1.35128 | 1.35195 | 0.00000 | 0.40 | 13747.16 |
3989 | 2010.03.22 07:45 | buy | 1995 | 0.10 | 1.35104 | 1.35041 | 0.00000 | ||
3990 | 2010.03.22 08:02 | s/l | 1995 | 0.10 | 1.35041 | 1.35041 | 0.00000 | -6.30 | 13740.86 |
3991 | 2010.03.22 08:07 | buy | 1996 | 0.10 | 1.35001 | 1.34902 | 0.00000 | ||
3992 | 2010.03.22 08:10 | close | 1996 | 0.10 | 1.35062 | 1.34902 | 0.00000 | 6.10 | 13746.96 |
3993 | 2010.03.22 08:12 | sell | 1997 | 0.10 | 1.35045 | 1.35125 | 0.00000 | ||
3994 | 2010.03.22 08:15 | s/l | 1997 | 0.10 | 1.35125 | 1.35125 | 0.00000 | -8.00 | 13738.96 |
3995 | 2010.03.22 08:15 | sell | 1998 | 0.10 | 1.35111 | 1.35221 | 0.00000 | ||
3996 | 2010.03.22 08:32 | close | 1998 | 0.10 | 1.35109 | 1.35221 | 0.00000 | 0.20 | 13739.16 |
3997 | 2010.03.22 08:35 | buy | 1999 | 0.10 | 1.35118 | 1.35055 | 0.00000 | ||
3998 | 2010.03.22 08:40 | close | 1999 | 0.10 | 1.35122 | 1.35055 | 0.00000 | 0.40 | 13739.56 |
3999 | 2010.03.22 08:45 | sell | 2000 | 0.10 | 1.35147 | 1.35214 | 0.00000 | ||
4000 | 2010.03.22 09:02 | close | 2000 | 0.10 | 1.35124 | 1.35214 | 0.00000 | 2.30 | 13741.86 |
4001 | 2010.03.22 09:05 | buy | 2001 | 0.10 | 1.35137 | 1.35070 | 0.00000 | ||
4002 | 2010.03.22 09:10 | close | 2001 | 0.10 | 1.35155 | 1.35070 | 0.00000 | 1.80 | 13743.66 |
4003 | 2010.03.22 09:15 | sell | 2002 | 0.10 | 1.35193 | 1.35282 | 0.00000 | ||
4004 | 2010.03.22 09:40 | s/l | 2002 | 0.10 | 1.35282 | 1.35282 | 0.00000 | -8.90 | 13734.76 |
4005 | 2010.03.22 09:40 | sell | 2003 | 0.10 | 1.35312 | 1.35400 | 0.00000 | ||
4006 | 2010.03.22 09:50 | s/l | 2003 | 0.10 | 1.35400 | 1.35400 | 0.00000 | -8.80 | 13725.96 |
4007 | 2010.03.22 09:50 | sell | 2004 | 0.10 | 1.35423 | 1.35496 | 0.00000 | ||
4008 | 2010.03.22 09:52 | close | 2004 | 0.10 | 1.35407 | 1.35496 | 0.00000 | 1.60 | 13727.56 |
4009 | 2010.03.22 09:55 | sell | 2005 | 0.10 | 1.35405 | 1.35506 | 0.00000 | ||
4010 | 2010.03.22 09:57 | close | 2005 | 0.10 | 1.35370 | 1.35506 | 0.00000 | 3.50 | 13731.06 |
4011 | 2010.03.22 09:59 | sell | 2006 | 0.10 | 1.35418 | 1.35484 | 0.00000 | ||
4012 | 2010.03.22 10:20 | close | 2006 | 0.10 | 1.35380 | 1.35484 | 0.00000 | 3.80 | 13734.86 |
4013 | 2010.03.22 10:23 | sell | 2007 | 0.10 | 1.35374 | 1.35437 | 0.00000 | ||
4014 | 2010.03.22 10:30 | close | 2007 | 0.10 | 1.35321 | 1.35437 | 0.00000 | 5.30 | 13740.16 |
4015 | 2010.03.22 10:37 | sell | 2008 | 0.10 | 1.35322 | 1.35386 | 0.00000 | ||
4016 | 2010.03.22 10:40 | close | 2008 | 0.10 | 1.35273 | 1.35386 | 0.00000 | 4.90 | 13745.06 |
4017 | 2010.03.22 10:45 | buy | 2009 | 0.10 | 1.35220 | 1.35152 | 0.00000 | ||
4018 | 2010.03.22 10:50 | s/l | 2009 | 0.10 | 1.35152 | 1.35152 | 0.00000 | -6.80 | 13738.26 |
4019 | 2010.03.22 10:50 | buy | 2010 | 0.10 | 1.35150 | 1.35087 | 0.00000 | ||
4020 | 2010.03.22 10:52 | close | 2010 | 0.10 | 1.35164 | 1.35087 | 0.00000 | 1.40 | 13739.66 |
4021 | 2010.03.22 10:57 | sell | 2011 | 0.10 | 1.35199 | 1.35287 | 0.00000 | ||
4022 | 2010.03.22 10:59 | close | 2011 | 0.10 | 1.35171 | 1.35287 | 0.00000 | 2.80 | 13742.46 |
4023 | 2010.03.22 11:05 | buy | 2012 | 0.10 | 1.35176 | 1.35062 | 0.00000 | ||
4024 | 2010.03.22 11:10 | close | 2012 | 0.10 | 1.35193 | 1.35062 | 0.00000 | 1.70 | 13744.16 |
4025 | 2010.03.22 11:20 | sell | 2013 | 0.10 | 1.35269 | 1.35332 | 0.00000 | ||
4026 | 2010.03.22 11:22 | close | 2013 | 0.10 | 1.35265 | 1.35332 | 0.00000 | 0.40 | 13744.56 |
4027 | 2010.03.22 11:25 | sell | 2014 | 0.10 | 1.35256 | 1.35332 | 0.00000 | ||
4028 | 2010.03.22 11:27 | close | 2014 | 0.10 | 1.35239 | 1.35332 | 0.00000 | 1.70 | 13746.26 |
4029 | 2010.03.22 11:32 | buy | 2015 | 0.10 | 1.35246 | 1.35172 | 0.00000 | ||
4030 | 2010.03.22 11:40 | close | 2015 | 0.10 | 1.35276 | 1.35172 | 0.00000 | 3.00 | 13749.26 |
4031 | 2010.03.22 11:42 | buy | 2016 | 0.10 | 1.35284 | 1.35197 | 0.00000 | ||
4032 | 2010.03.22 11:45 | close | 2016 | 0.10 | 1.35315 | 1.35197 | 0.00000 | 3.10 | 13752.36 |
4033 | 2010.03.22 11:50 | sell | 2017 | 0.10 | 1.35353 | 1.35439 | 0.00000 | ||
4034 | 2010.03.22 11:52 | close | 2017 | 0.10 | 1.35348 | 1.35439 | 0.00000 | 0.50 | 13752.86 |
4035 | 2010.03.22 11:55 | sell | 2018 | 0.10 | 1.35340 | 1.35414 | 0.00000 | ||
4036 | 2010.03.22 11:57 | close | 2018 | 0.10 | 1.35323 | 1.35414 | 0.00000 | 1.70 | 13754.56 |
4037 | 2010.03.22 12:12 | sell | 2019 | 0.10 | 1.35290 | 1.35384 | 0.00000 | ||
4038 | 2010.03.22 12:15 | close | 2019 | 0.10 | 1.35246 | 1.35384 | 0.00000 | 4.40 | 13758.96 |
4039 | 2010.03.22 12:17 | sell | 2020 | 0.10 | 1.35241 | 1.35313 | 0.00000 | ||
4040 | 2010.03.22 12:20 | close | 2020 | 0.10 | 1.35182 | 1.35313 | 0.00000 | 5.90 | 13764.86 |
4041 | 2010.03.22 12:27 | sell | 2021 | 0.10 | 1.35225 | 1.35289 | 0.00000 | ||
4042 | 2010.03.22 12:27 | close | 2021 | 0.10 | 1.35191 | 1.35289 | 0.00000 | 3.40 | 13768.26 |
4043 | 2010.03.22 12:37 | sell | 2022 | 0.10 | 1.35172 | 1.35241 | 0.00000 | ||
4044 | 2010.03.22 12:40 | close | 2022 | 0.10 | 1.35138 | 1.35241 | 0.00000 | 3.40 | 13771.66 |
4045 | 2010.03.22 12:45 | buy | 2023 | 0.10 | 1.35096 | 1.35031 | 0.00000 | ||
4046 | 2010.03.22 12:50 | s/l | 2023 | 0.10 | 1.35031 | 1.35031 | 0.00000 | -6.50 | 13765.16 |
4047 | 2010.03.22 12:50 | buy | 2024 | 0.10 | 1.35041 | 1.34962 | 0.00000 | ||
4048 | 2010.03.22 12:52 | close | 2024 | 0.10 | 1.35048 | 1.34962 | 0.00000 | 0.70 | 13765.86 |
4049 | 2010.03.22 12:55 | buy | 2025 | 0.10 | 1.35055 | 1.34992 | 0.00000 | ||
4050 | 2010.03.22 12:57 | close | 2025 | 0.10 | 1.35075 | 1.34992 | 0.00000 | 2.00 | 13767.86 |
4051 | 2010.03.22 13:07 | buy | 2026 | 0.10 | 1.35032 | 1.34946 | 0.00000 | ||
4052 | 2010.03.22 13:10 | close | 2026 | 0.10 | 1.35084 | 1.34946 | 0.00000 | 5.20 | 13773.06 |
4053 | 2010.03.22 13:12 | buy | 2027 | 0.10 | 1.35091 | 1.34997 | 0.00000 | ||
4054 | 2010.03.22 13:15 | close | 2027 | 0.10 | 1.35128 | 1.34997 | 0.00000 | 3.70 | 13776.76 |
4055 | 2010.03.22 13:20 | sell | 2028 | 0.10 | 1.35172 | 1.35266 | 0.00000 | ||
4056 | 2010.03.22 13:22 | close | 2028 | 0.10 | 1.35164 | 1.35266 | 0.00000 | 0.80 | 13777.56 |
4057 | 2010.03.22 13:27 | buy | 2029 | 0.10 | 1.35134 | 1.35047 | 0.00000 | ||
4058 | 2010.03.22 13:27 | close | 2029 | 0.10 | 1.35150 | 1.35047 | 0.00000 | 1.60 | 13779.16 |
4059 | 2010.03.22 13:32 | sell | 2030 | 0.10 | 1.35166 | 1.35242 | 0.00000 | ||
4060 | 2010.03.22 13:35 | close | 2030 | 0.10 | 1.35140 | 1.35242 | 0.00000 | 2.60 | 13781.76 |
4061 | 2010.03.22 13:37 | sell | 2031 | 0.10 | 1.35212 | 1.35290 | 0.00000 | ||
4062 | 2010.03.22 13:40 | close | 2031 | 0.10 | 1.35047 | 1.35290 | 0.00000 | 16.50 | 13798.26 |
4063 | 2010.03.22 13:45 | buy | 2032 | 0.10 | 1.34908 | 1.34800 | 0.00000 | ||
4064 | 2010.03.22 13:47 | close | 2032 | 0.10 | 1.34933 | 1.34800 | 0.00000 | 2.50 | 13800.76 |
4065 | 2010.03.22 13:50 | buy | 2033 | 0.10 | 1.34722 | 1.34532 | 0.00000 | ||
4066 | 2010.03.22 13:52 | close | 2033 | 0.10 | 1.34794 | 1.34532 | 0.00000 | 7.20 | 13807.96 |
4067 | 2010.03.22 13:55 | buy | 2034 | 0.10 | 1.34768 | 1.34593 | 0.00000 | ||
4068 | 2010.03.22 13:57 | close | 2034 | 0.10 | 1.34887 | 1.34593 | 0.00000 | 11.90 | 13819.86 |
4069 | 2010.03.22 13:59 | buy | 2035 | 0.10 | 1.34758 | 1.34602 | 0.00000 | ||
4070 | 2010.03.22 14:15 | close | 2035 | 0.10 | 1.34769 | 1.34602 | 0.00000 | 1.10 | 13820.96 |
4071 | 2010.03.22 14:20 | sell | 2036 | 0.10 | 1.34822 | 1.34912 | 0.00000 | ||
4072 | 2010.03.22 14:22 | close | 2036 | 0.10 | 1.34808 | 1.34912 | 0.00000 | 1.40 | 13822.36 |
4073 | 2010.03.22 14:25 | sell | 2037 | 0.10 | 1.34804 | 1.34903 | 0.00000 | ||
4074 | 2010.03.22 14:27 | close | 2037 | 0.10 | 1.34773 | 1.34903 | 0.00000 | 3.10 | 13825.46 |
4075 | 2010.03.22 14:32 | buy | 2038 | 0.10 | 1.34791 | 1.34660 | 0.00000 | ||
4076 | 2010.03.22 14:40 | close | 2038 | 0.10 | 1.34854 | 1.34660 | 0.00000 | 6.30 | 13831.76 |
4077 | 2010.03.22 14:42 | buy | 2039 | 0.10 | 1.34854 | 1.34743 | 0.00000 | ||
4078 | 2010.03.22 14:45 | close | 2039 | 0.10 | 1.34918 | 1.34743 | 0.00000 | 6.40 | 13838.16 |
4079 | 2010.03.22 14:47 | buy | 2040 | 0.10 | 1.34918 | 1.34807 | 0.00000 | ||
4080 | 2010.03.22 14:50 | close | 2040 | 0.10 | 1.34981 | 1.34807 | 0.00000 | 6.30 | 13844.46 |
4081 | 2010.03.22 14:52 | sell | 2041 | 0.10 | 1.34939 | 1.35019 | 0.00000 | ||
4082 | 2010.03.22 14:57 | close | 2041 | 0.10 | 1.34918 | 1.35019 | 0.00000 | 2.10 | 13846.56 |
4083 | 2010.03.22 14:59 | buy | 2042 | 0.10 | 1.34940 | 1.34833 | 0.00000 | ||
4084 | 2010.03.22 15:02 | s/l | 2042 | 0.10 | 1.34833 | 1.34833 | 0.00000 | -10.70 | 13835.86 |
4085 | 2010.03.22 15:02 | buy | 2043 | 0.10 | 1.34853 | 1.34742 | 0.00000 | ||
4086 | 2010.03.22 15:05 | close | 2043 | 0.10 | 1.34865 | 1.34742 | 0.00000 | 1.20 | 13837.06 |
4087 | 2010.03.22 15:07 | buy | 2044 | 0.10 | 1.34821 | 1.34722 | 0.00000 | ||
4088 | 2010.03.22 15:10 | close | 2044 | 0.10 | 1.34961 | 1.34722 | 0.00000 | 14.00 | 13851.06 |
4089 | 2010.03.22 15:12 | sell | 2045 | 0.10 | 1.34929 | 1.35028 | 0.00000 | ||
4090 | 2010.03.22 15:15 | s/l | 2045 | 0.10 | 1.35028 | 1.35028 | 0.00000 | -9.90 | 13841.16 |
4091 | 2010.03.22 15:15 | sell | 2046 | 0.10 | 1.35058 | 1.35136 | 0.00000 | ||
4092 | 2010.03.22 15:17 | close | 2046 | 0.10 | 1.35047 | 1.35136 | 0.00000 | 1.10 | 13842.26 |
4093 | 2010.03.22 15:20 | sell | 2047 | 0.10 | 1.35155 | 1.35232 | 0.00000 | ||
4094 | 2010.03.22 15:22 | close | 2047 | 0.10 | 1.35111 | 1.35232 | 0.00000 | 4.40 | 13846.66 |
4095 | 2010.03.22 15:25 | sell | 2048 | 0.10 | 1.35123 | 1.35279 | 0.00000 | ||
4096 | 2010.03.22 15:27 | close | 2048 | 0.10 | 1.35047 | 1.35279 | 0.00000 | 7.60 | 13854.26 |
4097 | 2010.03.22 15:27 | sell | 2049 | 0.10 | 1.35103 | 1.35259 | 0.00000 | ||
4098 | 2010.03.22 15:32 | close | 2049 | 0.10 | 1.35074 | 1.35259 | 0.00000 | 2.90 | 13857.16 |
4099 | 2010.03.22 15:40 | sell | 2050 | 0.10 | 1.35169 | 1.35325 | 0.00000 | ||
4100 | 2010.03.22 15:42 | close | 2050 | 0.10 | 1.35161 | 1.35325 | 0.00000 | 0.80 | 13857.96 |
4101 | 2010.03.22 15:45 | sell | 2051 | 0.10 | 1.35255 | 1.35405 | 0.00000 | ||
4102 | 2010.03.22 15:47 | close | 2051 | 0.10 | 1.35247 | 1.35405 | 0.00000 | 0.80 | 13858.76 |
4103 | 2010.03.22 15:50 | sell | 2052 | 0.10 | 1.35342 | 1.35480 | 0.00000 | ||
4104 | 2010.03.22 15:52 | close | 2052 | 0.10 | 1.35305 | 1.35480 | 0.00000 | 3.70 | 13862.46 |
4105 | 2010.03.22 16:02 | sell | 2053 | 0.10 | 1.35364 | 1.35486 | 0.00000 | ||
4106 | 2010.03.22 16:10 | close | 2053 | 0.10 | 1.35329 | 1.35486 | 0.00000 | 3.50 | 13865.96 |
4107 | 2010.03.22 16:15 | buy | 2054 | 0.10 | 1.35274 | 1.35187 | 0.00000 | ||
4108 | 2010.03.22 16:20 | s/l | 2054 | 0.10 | 1.35187 | 1.35187 | 0.00000 | -8.70 | 13857.26 |
4109 | 2010.03.22 16:37 | buy | 2055 | 0.10 | 1.35122 | 1.35005 | 0.00000 | ||
4110 | 2010.03.22 16:40 | close | 2055 | 0.10 | 1.35197 | 1.35005 | 0.00000 | 7.50 | 13864.76 |
4111 | 2010.03.22 16:45 | sell | 2056 | 0.10 | 1.35255 | 1.35320 | 0.00000 | ||
4112 | 2010.03.22 16:50 | s/l | 2056 | 0.10 | 1.35320 | 1.35320 | 0.00000 | -6.50 | 13858.26 |
4113 | 2010.03.22 16:50 | sell | 2057 | 0.10 | 1.35313 | 1.35437 | 0.00000 | ||
4114 | 2010.03.22 16:52 | close | 2057 | 0.10 | 1.35295 | 1.35437 | 0.00000 | 1.80 | 13860.06 |
4115 | 2010.03.22 16:59 | sell | 2058 | 0.10 | 1.35298 | 1.35362 | 0.00000 | ||
4116 | 2010.03.22 17:02 | close | 2058 | 0.10 | 1.35245 | 1.35362 | 0.00000 | 5.30 | 13865.36 |
4117 | 2010.03.22 17:07 | buy | 2059 | 0.10 | 1.35220 | 1.35098 | 0.00000 | ||
4118 | 2010.03.22 17:10 | close | 2059 | 0.10 | 1.35323 | 1.35098 | 0.00000 | 10.30 | 13875.66 |
4119 | 2010.03.22 17:12 | buy | 2060 | 0.10 | 1.35319 | 1.35197 | 0.00000 | ||
4120 | 2010.03.22 17:15 | close | 2060 | 0.10 | 1.35398 | 1.35197 | 0.00000 | 7.90 | 13883.56 |
4121 | 2010.03.22 17:20 | sell | 2061 | 0.10 | 1.35472 | 1.35569 | 0.00000 | ||
4122 | 2010.03.22 17:22 | close | 2061 | 0.10 | 1.35443 | 1.35569 | 0.00000 | 2.90 | 13886.46 |
4123 | 2010.03.22 17:25 | sell | 2062 | 0.10 | 1.35447 | 1.35544 | 0.00000 | ||
4124 | 2010.03.22 17:27 | close | 2062 | 0.10 | 1.35394 | 1.35544 | 0.00000 | 5.30 | 13891.76 |
4125 | 2010.03.22 17:27 | sell | 2063 | 0.10 | 1.35419 | 1.35493 | 0.00000 | ||
4126 | 2010.03.22 17:40 | s/l | 2063 | 0.10 | 1.35493 | 1.35493 | 0.00000 | -7.40 | 13884.36 |
4127 | 2010.03.22 17:40 | buy | 2064 | 0.10 | 1.35547 | 1.35371 | 0.00000 | ||
4128 | 2010.03.22 17:45 | close | 2064 | 0.10 | 1.35593 | 1.35371 | 0.00000 | 4.60 | 13888.96 |
4129 | 2010.03.22 17:47 | sell | 2065 | 0.10 | 1.35571 | 1.35659 | 0.00000 | ||
4130 | 2010.03.22 17:50 | s/l | 2065 | 0.10 | 1.35659 | 1.35659 | 0.00000 | -8.80 | 13880.16 |
4131 | 2010.03.22 17:50 | sell | 2066 | 0.10 | 1.35661 | 1.35727 | 0.00000 | ||
4132 | 2010.03.22 17:52 | close | 2066 | 0.10 | 1.35637 | 1.35727 | 0.00000 | 2.40 | 13882.56 |
4133 | 2010.03.22 17:59 | sell | 2067 | 0.10 | 1.35621 | 1.35741 | 0.00000 | ||
4134 | 2010.03.22 18:15 | close | 2067 | 0.10 | 1.35562 | 1.35741 | 0.00000 | 5.90 | 13888.46 |
4135 | 2010.03.22 18:17 | sell | 2068 | 0.10 | 1.35561 | 1.35640 | 0.00000 | ||
4136 | 2010.03.22 18:20 | close | 2068 | 0.10 | 1.35482 | 1.35640 | 0.00000 | 7.90 | 13896.36 |
4137 | 2010.03.22 18:27 | sell | 2069 | 0.10 | 1.35541 | 1.35634 | 0.00000 | ||
4138 | 2010.03.22 18:30 | close | 2069 | 0.10 | 1.35500 | 1.35634 | 0.00000 | 4.10 | 13900.46 |
4139 | 2010.03.22 18:37 | buy | 2070 | 0.10 | 1.35490 | 1.35427 | 0.00000 | ||
4140 | 2010.03.22 18:40 | close | 2070 | 0.10 | 1.35546 | 1.35427 | 0.00000 | 5.60 | 13906.06 |
4141 | 2010.03.22 18:50 | sell | 2071 | 0.10 | 1.35639 | 1.35702 | 0.00000 | ||
4142 | 2010.03.22 18:52 | close | 2071 | 0.10 | 1.35629 | 1.35702 | 0.00000 | 1.00 | 13907.06 |
4143 | 2010.03.22 19:13 | sell | 2072 | 0.10 | 1.35483 | 1.35601 | 0.00000 | ||
4144 | 2010.03.22 19:16 | close | 2072 | 0.10 | 1.35416 | 1.35601 | 0.00000 | 6.70 | 13913.76 |
4145 | 2010.03.22 19:23 | buy | 2073 | 0.10 | 1.35434 | 1.35364 | 0.00000 | ||
4146 | 2010.03.22 19:26 | close | 2073 | 0.10 | 1.35466 | 1.35364 | 0.00000 | 3.20 | 13916.96 |
4147 | 2010.03.22 19:32 | sell | 2074 | 0.10 | 1.35504 | 1.35567 | 0.00000 | ||
4148 | 2010.03.22 19:40 | close | 2074 | 0.10 | 1.35500 | 1.35567 | 0.00000 | 0.40 | 13917.36 |
4149 | 2010.03.22 19:45 | buy | 2075 | 0.10 | 1.35474 | 1.35411 | 0.00000 | ||
4150 | 2010.03.22 20:10 | close | 2075 | 0.10 | 1.35502 | 1.35411 | 0.00000 | 2.80 | 13920.16 |
4151 | 2010.03.22 20:16 | sell | 2076 | 0.10 | 1.35531 | 1.35594 | 0.00000 | ||
4152 | 2010.03.22 20:26 | close | 2076 | 0.10 | 1.35514 | 1.35594 | 0.00000 | 1.70 | 13921.86 |
4153 | 2010.03.22 20:32 | buy | 2077 | 0.10 | 1.35489 | 1.35426 | 0.00000 | ||
4154 | 2010.03.22 20:40 | close | 2077 | 0.10 | 1.35494 | 1.35426 | 0.00000 | 0.50 | 13922.36 |
4155 | 2010.03.22 20:45 | sell | 2078 | 0.10 | 1.35513 | 1.35577 | 0.00000 | ||
4156 | 2010.03.22 21:45 | s/l | 2078 | 0.10 | 1.35577 | 1.35577 | 0.00000 | -6.40 | 13915.96 |
4157 | 2010.03.22 22:20 | buy | 2079 | 0.10 | 1.35537 | 1.35474 | 0.00000 | ||
4158 | 2010.03.22 22:27 | close | 2079 | 0.10 | 1.35540 | 1.35474 | 0.00000 | 0.30 | 13916.26 |
4159 | 2010.03.22 22:50 | sell | 2080 | 0.10 | 1.35678 | 1.35741 | 0.00000 | ||
4160 | 2010.03.22 22:52 | close | 2080 | 0.10 | 1.35676 | 1.35741 | 0.00000 | 0.20 | 13916.46 |
4161 | 2010.03.22 22:57 | buy | 2081 | 0.10 | 1.35652 | 1.35584 | 0.00000 | ||
4162 | 2010.03.22 22:59 | close | 2081 | 0.10 | 1.35664 | 1.35584 | 0.00000 | 1.20 | 13917.66 |
4163 | 2010.03.22 23:16 | buy | 2082 | 0.10 | 1.35588 | 1.35525 | 0.00000 | ||
4164 | 2010.03.22 23:26 | close | 2082 | 0.10 | 1.35601 | 1.35525 | 0.00000 | 1.30 | 13918.96 |
4165 | 2010.03.23 00:02 | sell | 2083 | 0.10 | 1.35649 | 1.35717 | 0.00000 | ||
4166 | 2010.03.23 00:10 | close | 2083 | 0.10 | 1.35638 | 1.35717 | 0.00000 | 1.10 | 13920.06 |
4167 | 2010.03.23 00:12 | sell | 2084 | 0.10 | 1.35628 | 1.35691 | 0.00000 | ||
4168 | 2010.03.23 00:15 | close | 2084 | 0.10 | 1.35607 | 1.35691 | 0.00000 | 2.10 | 13922.16 |
4169 | 2010.03.23 01:20 | buy | 2085 | 0.10 | 1.35580 | 1.35481 | 0.00000 | ||
4170 | 2010.03.23 01:27 | close | 2085 | 0.10 | 1.35601 | 1.35481 | 0.00000 | 2.10 | 13924.26 |
4171 | 2010.03.23 01:37 | sell | 2086 | 0.10 | 1.35600 | 1.35663 | 0.00000 | ||
4172 | 2010.03.23 01:40 | close | 2086 | 0.10 | 1.35563 | 1.35663 | 0.00000 | 3.70 | 13927.96 |
4173 | 2010.03.23 01:42 | sell | 2087 | 0.10 | 1.35556 | 1.35649 | 0.00000 | ||
4174 | 2010.03.23 01:45 | close | 2087 | 0.10 | 1.35519 | 1.35649 | 0.00000 | 3.70 | 13931.66 |
4175 | 2010.03.23 01:47 | sell | 2088 | 0.10 | 1.35513 | 1.35579 | 0.00000 | ||
4176 | 2010.03.23 01:50 | close | 2088 | 0.10 | 1.35461 | 1.35579 | 0.00000 | 5.20 | 13936.86 |
4177 | 2010.03.23 01:57 | sell | 2089 | 0.10 | 1.35498 | 1.35563 | 0.00000 | ||
4178 | 2010.03.23 01:59 | close | 2089 | 0.10 | 1.35481 | 1.35563 | 0.00000 | 1.70 | 13938.56 |
4179 | 2010.03.23 02:07 | buy | 2090 | 0.10 | 1.35418 | 1.35342 | 0.00000 | ||
4180 | 2010.03.23 02:10 | close | 2090 | 0.10 | 1.35444 | 1.35342 | 0.00000 | 2.60 | 13941.16 |
4181 | 2010.03.23 02:20 | sell | 2091 | 0.10 | 1.35500 | 1.35582 | 0.00000 | ||
4182 | 2010.03.23 02:27 | close | 2091 | 0.10 | 1.35484 | 1.35582 | 0.00000 | 1.60 | 13942.76 |
4183 | 2010.03.23 02:35 | buy | 2092 | 0.10 | 1.35496 | 1.35415 | 0.00000 | ||
4184 | 2010.03.23 02:40 | close | 2092 | 0.10 | 1.35499 | 1.35415 | 0.00000 | 0.30 | 13943.06 |
4185 | 2010.03.23 02:50 | sell | 2093 | 0.10 | 1.35545 | 1.35612 | 0.00000 | ||
4186 | 2010.03.23 02:57 | close | 2093 | 0.10 | 1.35535 | 1.35612 | 0.00000 | 1.00 | 13944.06 |
4187 | 2010.03.23 03:50 | sell | 2094 | 0.10 | 1.35538 | 1.35601 | 0.00000 | ||
4188 | 2010.03.23 04:07 | close | 2094 | 0.10 | 1.35534 | 1.35601 | 0.00000 | 0.40 | 13944.46 |
4189 | 2010.03.23 04:15 | sell | 2095 | 0.10 | 1.35591 | 1.35654 | 0.00000 | ||
4190 | 2010.03.23 04:32 | close | 2095 | 0.10 | 1.35577 | 1.35654 | 0.00000 | 1.40 | 13945.86 |
4191 | 2010.03.23 04:50 | sell | 2096 | 0.10 | 1.35620 | 1.35683 | 0.00000 | ||
4192 | 2010.03.23 04:57 | close | 2096 | 0.10 | 1.35616 | 1.35683 | 0.00000 | 0.40 | 13946.26 |
4193 | 2010.03.23 05:02 | sell | 2097 | 0.10 | 1.35586 | 1.35658 | 0.00000 | ||
4194 | 2010.03.23 05:15 | close | 2097 | 0.10 | 1.35585 | 1.35658 | 0.00000 | 0.10 | 13946.36 |
4195 | 2010.03.23 05:20 | buy | 2098 | 0.10 | 1.35570 | 1.35507 | 0.00000 | ||
4196 | 2010.03.23 05:27 | close | 2098 | 0.10 | 1.35578 | 1.35507 | 0.00000 | 0.80 | 13947.16 |
4197 | 2010.03.23 05:32 | sell | 2099 | 0.10 | 1.35597 | 1.35660 | 0.00000 | ||
4198 | 2010.03.23 05:45 | close | 2099 | 0.10 | 1.35586 | 1.35660 | 0.00000 | 1.10 | 13948.26 |
4199 | 2010.03.23 06:37 | sell | 2100 | 0.10 | 1.35540 | 1.35619 | 0.00000 | ||
4200 | 2010.03.23 06:40 | close | 2100 | 0.10 | 1.35471 | 1.35619 | 0.00000 | 6.90 | 13955.16 |
4201 | 2010.03.23 06:50 | buy | 2101 | 0.10 | 1.35313 | 1.35206 | 0.00000 | ||
4202 | 2010.03.23 06:52 | close | 2101 | 0.10 | 1.35337 | 1.35206 | 0.00000 | 2.40 | 13957.56 |
4203 | 2010.03.23 06:55 | buy | 2102 | 0.10 | 1.35336 | 1.35229 | 0.00000 | ||
4204 | 2010.03.23 06:57 | close | 2102 | 0.10 | 1.35382 | 1.35229 | 0.00000 | 4.60 | 13962.16 |
4205 | 2010.03.23 07:15 | buy | 2103 | 0.10 | 1.35256 | 1.35173 | 0.00000 | ||
4206 | 2010.03.23 07:32 | close | 2103 | 0.10 | 1.35282 | 1.35173 | 0.00000 | 2.60 | 13964.76 |
4207 | 2010.03.23 07:37 | sell | 2104 | 0.10 | 1.35292 | 1.35381 | 0.00000 | ||
4208 | 2010.03.23 07:40 | close | 2104 | 0.10 | 1.35274 | 1.35381 | 0.00000 | 1.80 | 13966.56 |
4209 | 2010.03.23 07:42 | sell | 2105 | 0.10 | 1.35263 | 1.35326 | 0.00000 | ||
4210 | 2010.03.23 07:45 | close | 2105 | 0.10 | 1.35245 | 1.35326 | 0.00000 | 1.80 | 13968.36 |
4211 | 2010.03.23 07:50 | buy | 2106 | 0.10 | 1.35206 | 1.35116 | 0.00000 | ||
4212 | 2010.03.23 07:57 | close | 2106 | 0.10 | 1.35224 | 1.35116 | 0.00000 | 1.80 | 13970.16 |
4213 | 2010.03.23 08:02 | sell | 2107 | 0.10 | 1.35207 | 1.35306 | 0.00000 | ||
4214 | 2010.03.23 08:10 | close | 2107 | 0.10 | 1.35181 | 1.35306 | 0.00000 | 2.60 | 13972.76 |
4215 | 2010.03.23 08:15 | buy | 2108 | 0.10 | 1.35133 | 1.35070 | 0.00000 | ||
4216 | 2010.03.23 08:20 | s/l | 2108 | 0.10 | 1.35070 | 1.35070 | 0.00000 | -6.30 | 13966.46 |
4217 | 2010.03.23 08:20 | buy | 2109 | 0.10 | 1.35070 | 1.34980 | 0.00000 | ||
4218 | 2010.03.23 08:22 | close | 2109 | 0.10 | 1.35081 | 1.34980 | 0.00000 | 1.10 | 13967.56 |
4219 | 2010.03.23 08:32 | buy | 2110 | 0.10 | 1.35062 | 1.34953 | 0.00000 | ||
4220 | 2010.03.23 08:40 | close | 2110 | 0.10 | 1.35089 | 1.34953 | 0.00000 | 2.70 | 13970.26 |
4221 | 2010.03.23 08:45 | sell | 2111 | 0.10 | 1.35124 | 1.35192 | 0.00000 | ||
4222 | 2010.03.23 08:59 | close | 2111 | 0.10 | 1.35123 | 1.35192 | 0.00000 | 0.10 | 13970.36 |
4223 | 2010.03.23 09:02 | buy | 2112 | 0.10 | 1.35094 | 1.34983 | 0.00000 | ||
4224 | 2010.03.23 09:10 | close | 2112 | 0.10 | 1.35129 | 1.34983 | 0.00000 | 3.50 | 13973.86 |
4225 | 2010.03.23 09:17 | sell | 2113 | 0.10 | 1.35158 | 1.35236 | 0.00000 | ||
4226 | 2010.03.23 09:37 | close | 2113 | 0.10 | 1.35141 | 1.35236 | 0.00000 | 1.70 | 13975.56 |
4227 | 2010.03.23 09:40 | buy | 2114 | 0.10 | 1.35226 | 1.35109 | 0.00000 | ||
4228 | 2010.03.23 09:45 | close | 2114 | 0.10 | 1.35257 | 1.35109 | 0.00000 | 3.10 | 13978.66 |
4229 | 2010.03.23 09:47 | sell | 2115 | 0.10 | 1.35240 | 1.35306 | 0.00000 | ||
4230 | 2010.03.23 09:50 | s/l | 2115 | 0.10 | 1.35306 | 1.35306 | 0.00000 | -6.60 | 13972.06 |
4231 | 2010.03.23 09:50 | sell | 2116 | 0.10 | 1.35308 | 1.35417 | 0.00000 | ||
4232 | 2010.03.23 09:52 | close | 2116 | 0.10 | 1.35295 | 1.35417 | 0.00000 | 1.30 | 13973.36 |
4233 | 2010.03.23 09:55 | sell | 2117 | 0.10 | 1.35291 | 1.35400 | 0.00000 | ||
4234 | 2010.03.23 09:57 | close | 2117 | 0.10 | 1.35261 | 1.35400 | 0.00000 | 3.00 | 13976.36 |
4235 | 2010.03.23 10:07 | buy | 2118 | 0.10 | 1.35192 | 1.35124 | 0.00000 | ||
4236 | 2010.03.23 10:10 | close | 2118 | 0.10 | 1.35248 | 1.35124 | 0.00000 | 5.60 | 13981.96 |
4237 | 2010.03.23 10:12 | buy | 2119 | 0.10 | 1.35253 | 1.35100 | 0.00000 | ||
4238 | 2010.03.23 10:15 | close | 2119 | 0.10 | 1.35294 | 1.35100 | 0.00000 | 4.10 | 13986.06 |
4239 | 2010.03.23 10:20 | sell | 2120 | 0.10 | 1.35340 | 1.35412 | 0.00000 | ||
4240 | 2010.03.23 10:22 | close | 2120 | 0.10 | 1.35330 | 1.35412 | 0.00000 | 1.00 | 13987.06 |
4241 | 2010.03.23 10:27 | buy | 2121 | 0.10 | 1.35300 | 1.35213 | 0.00000 | ||
4242 | 2010.03.23 10:37 | close | 2121 | 0.10 | 1.35312 | 1.35213 | 0.00000 | 1.20 | 13988.26 |
4243 | 2010.03.23 10:40 | sell | 2122 | 0.10 | 1.35264 | 1.35339 | 0.00000 | ||
4244 | 2010.03.23 10:45 | close | 2122 | 0.10 | 1.35249 | 1.35339 | 0.00000 | 1.50 | 13989.76 |
4245 | 2010.03.23 10:50 | buy | 2123 | 0.10 | 1.35201 | 1.35125 | 0.00000 | ||
4246 | 2010.03.23 10:52 | close | 2123 | 0.10 | 1.35204 | 1.35125 | 0.00000 | 0.30 | 13990.06 |
4247 | 2010.03.23 10:55 | buy | 2124 | 0.10 | 1.35213 | 1.35124 | 0.00000 | ||
4248 | 2010.03.23 10:57 | close | 2124 | 0.10 | 1.35228 | 1.35124 | 0.00000 | 1.50 | 13991.56 |
4249 | 2010.03.23 10:59 | buy | 2125 | 0.10 | 1.35250 | 1.35161 | 0.00000 | ||
4250 | 2010.03.23 11:02 | close | 2125 | 0.10 | 1.35256 | 1.35161 | 0.00000 | 0.60 | 13992.16 |
4251 | 2010.03.23 11:05 | sell | 2126 | 0.10 | 1.35243 | 1.35353 | 0.00000 | ||
4252 | 2010.03.23 11:10 | close | 2126 | 0.10 | 1.35237 | 1.35353 | 0.00000 | 0.60 | 13992.76 |
4253 | 2010.03.23 11:12 | sell | 2127 | 0.10 | 1.35229 | 1.35296 | 0.00000 | ||
4254 | 2010.03.23 11:15 | close | 2127 | 0.10 | 1.35198 | 1.35296 | 0.00000 | 3.10 | 13995.86 |
4255 | 2010.03.23 11:20 | buy | 2128 | 0.10 | 1.35145 | 1.35035 | 0.00000 | ||
4256 | 2010.03.23 11:22 | close | 2128 | 0.10 | 1.35150 | 1.35035 | 0.00000 | 0.50 | 13996.36 |
4257 | 2010.03.23 11:25 | buy | 2129 | 0.10 | 1.35158 | 1.35069 | 0.00000 | ||
4258 | 2010.03.23 11:27 | close | 2129 | 0.10 | 1.35177 | 1.35069 | 0.00000 | 1.90 | 13998.26 |
4259 | 2010.03.23 11:45 | buy | 2130 | 0.10 | 1.35106 | 1.35043 | 0.00000 | ||
4260 | 2010.03.23 11:50 | s/l | 2130 | 0.10 | 1.35043 | 1.35043 | 0.00000 | -6.30 | 13991.96 |
4261 | 2010.03.23 11:50 | buy | 2131 | 0.10 | 1.35050 | 1.34978 | 0.00000 | ||
4262 | 2010.03.23 11:52 | close | 2131 | 0.10 | 1.35057 | 1.34978 | 0.00000 | 0.70 | 13992.66 |
4263 | 2010.03.23 11:55 | buy | 2132 | 0.10 | 1.35064 | 1.34987 | 0.00000 | ||
4264 | 2010.03.23 11:57 | close | 2132 | 0.10 | 1.35085 | 1.34987 | 0.00000 | 2.10 | 13994.76 |
4265 | 2010.03.23 12:07 | sell | 2133 | 0.10 | 1.35073 | 1.35180 | 0.00000 | ||
4266 | 2010.03.23 12:10 | close | 2133 | 0.10 | 1.35027 | 1.35180 | 0.00000 | 4.60 | 13999.36 |
4267 | 2010.03.23 12:12 | sell | 2134 | 0.10 | 1.35023 | 1.35129 | 0.00000 | ||
4268 | 2010.03.23 12:15 | close | 2134 | 0.10 | 1.34978 | 1.35129 | 0.00000 | 4.50 | 14003.86 |
4269 | 2010.03.23 12:17 | sell | 2135 | 0.10 | 1.34973 | 1.35057 | 0.00000 | ||
4270 | 2010.03.23 12:20 | close | 2135 | 0.10 | 1.34911 | 1.35057 | 0.00000 | 6.20 | 14010.06 |
4271 | 2010.03.23 12:22 | buy | 2136 | 0.10 | 1.34944 | 1.34858 | 0.00000 | ||
4272 | 2010.03.23 12:27 | close | 2136 | 0.10 | 1.34957 | 1.34858 | 0.00000 | 1.30 | 14011.36 |
4273 | 2010.03.23 12:37 | sell | 2137 | 0.10 | 1.34972 | 1.35080 | 0.00000 | ||
4274 | 2010.03.23 12:40 | close | 2137 | 0.10 | 1.34916 | 1.35080 | 0.00000 | 5.60 | 14016.96 |
4275 | 2010.03.23 12:45 | buy | 2138 | 0.10 | 1.34857 | 1.34790 | 0.00000 | ||
4276 | 2010.03.23 12:50 | s/l | 2138 | 0.10 | 1.34790 | 1.34790 | 0.00000 | -6.70 | 14010.26 |
4277 | 2010.03.23 12:50 | buy | 2139 | 0.10 | 1.34780 | 1.34679 | 0.00000 | ||
4278 | 2010.03.23 12:52 | close | 2139 | 0.10 | 1.34798 | 1.34679 | 0.00000 | 1.80 | 14012.06 |
4279 | 2010.03.23 13:07 | buy | 2140 | 0.10 | 1.34834 | 1.34761 | 0.00000 | ||
4280 | 2010.03.23 13:10 | close | 2140 | 0.10 | 1.34885 | 1.34761 | 0.00000 | 5.10 | 14017.16 |
4281 | 2010.03.23 13:12 | buy | 2141 | 0.10 | 1.34892 | 1.34829 | 0.00000 | ||
4282 | 2010.03.23 13:15 | close | 2141 | 0.10 | 1.34929 | 1.34829 | 0.00000 | 3.70 | 14020.86 |
4283 | 2010.03.23 13:25 | sell | 2142 | 0.10 | 1.34958 | 1.35036 | 0.00000 | ||
4284 | 2010.03.23 13:27 | close | 2142 | 0.10 | 1.34935 | 1.35036 | 0.00000 | 2.30 | 14023.16 |
4285 | 2010.03.23 13:37 | buy | 2143 | 0.10 | 1.34929 | 1.34841 | 0.00000 | ||
4286 | 2010.03.23 13:40 | close | 2143 | 0.10 | 1.35001 | 1.34841 | 0.00000 | 7.20 | 14030.36 |
4287 | 2010.03.23 13:42 | buy | 2144 | 0.10 | 1.35003 | 1.34881 | 0.00000 | ||
4288 | 2010.03.23 13:45 | close | 2144 | 0.10 | 1.35056 | 1.34881 | 0.00000 | 5.30 | 14035.66 |
4289 | 2010.03.23 13:47 | sell | 2145 | 0.10 | 1.35038 | 1.35160 | 0.00000 | ||
4290 | 2010.03.23 14:10 | s/l | 2145 | 0.10 | 1.35160 | 1.35160 | 0.00000 | -12.20 | 14023.46 |
4291 | 2010.03.23 14:10 | buy | 2146 | 0.10 | 1.35199 | 1.35079 | 0.00000 | ||
4292 | 2010.03.23 14:15 | close | 2146 | 0.10 | 1.35242 | 1.35079 | 0.00000 | 4.30 | 14027.76 |
4293 | 2010.03.23 14:17 | sell | 2147 | 0.10 | 1.35221 | 1.35318 | 0.00000 | ||
4294 | 2010.03.23 14:20 | s/l | 2147 | 0.10 | 1.35318 | 1.35318 | 0.00000 | -9.70 | 14018.06 |
4295 | 2010.03.23 14:20 | sell | 2148 | 0.10 | 1.35307 | 1.35404 | 0.00000 | ||
4296 | 2010.03.23 14:22 | close | 2148 | 0.10 | 1.35285 | 1.35404 | 0.00000 | 2.20 | 14020.26 |
4297 | 2010.03.23 14:25 | sell | 2149 | 0.10 | 1.35285 | 1.35405 | 0.00000 | ||
4298 | 2010.03.23 14:27 | close | 2149 | 0.10 | 1.35242 | 1.35405 | 0.00000 | 4.30 | 14024.56 |
4299 | 2010.03.23 14:37 | sell | 2150 | 0.10 | 1.35182 | 1.35272 | 0.00000 | ||
4300 | 2010.03.23 14:40 | close | 2150 | 0.10 | 1.35122 | 1.35272 | 0.00000 | 6.00 | 14030.56 |
4301 | 2010.03.23 14:42 | sell | 2151 | 0.10 | 1.35121 | 1.35233 | 0.00000 | ||
4302 | 2010.03.23 14:45 | close | 2151 | 0.10 | 1.35061 | 1.35233 | 0.00000 | 6.00 | 14036.56 |
4303 | 2010.03.23 14:50 | buy | 2152 | 0.10 | 1.34980 | 1.34896 | 0.00000 | ||
4304 | 2010.03.23 14:52 | close | 2152 | 0.10 | 1.35000 | 1.34896 | 0.00000 | 2.00 | 14038.56 |
4305 | 2010.03.23 14:55 | buy | 2153 | 0.10 | 1.35000 | 1.34916 | 0.00000 | ||
4306 | 2010.03.23 14:57 | close | 2153 | 0.10 | 1.35040 | 1.34916 | 0.00000 | 4.00 | 14042.56 |
4307 | 2010.03.23 15:05 | sell | 2154 | 0.10 | 1.35190 | 1.35290 | 0.00000 | ||
4308 | 2010.03.23 15:07 | close | 2154 | 0.10 | 1.35131 | 1.35290 | 0.00000 | 5.90 | 14048.46 |
4309 | 2010.03.23 15:10 | buy | 2155 | 0.10 | 1.35332 | 1.35141 | 0.00000 | ||
4310 | 2010.03.23 15:15 | close | 2155 | 0.10 | 1.35431 | 1.35141 | 0.00000 | 9.90 | 14058.36 |
4311 | 2010.03.23 15:17 | sell | 2156 | 0.10 | 1.35391 | 1.35583 | 0.00000 | ||
4312 | 2010.03.23 15:27 | close | 2156 | 0.10 | 1.35381 | 1.35583 | 0.00000 | 1.00 | 14059.36 |
4313 | 2010.03.23 15:32 | sell | 2157 | 0.10 | 1.35575 | 1.35684 | 0.00000 | ||
4314 | 2010.03.23 15:35 | close | 2157 | 0.10 | 1.35570 | 1.35684 | 0.00000 | 0.50 | 14059.86 |
4315 | 2010.03.23 15:37 | sell | 2158 | 0.10 | 1.35602 | 1.35711 | 0.00000 | ||
4316 | 2010.03.23 15:40 | close | 2158 | 0.10 | 1.35517 | 1.35711 | 0.00000 | 8.50 | 14068.36 |
4317 | 2010.03.23 15:42 | sell | 2159 | 0.10 | 1.35522 | 1.35643 | 0.00000 | ||
4318 | 2010.03.23 15:45 | close | 2159 | 0.10 | 1.35437 | 1.35643 | 0.00000 | 8.50 | 14076.86 |
4319 | 2010.03.23 15:47 | buy | 2160 | 0.10 | 1.35464 | 1.35311 | 0.00000 | ||
4320 | 2010.03.23 15:50 | s/l | 2160 | 0.10 | 1.35311 | 1.35311 | 0.00000 | -15.30 | 14061.56 |
4321 | 2010.03.23 15:50 | buy | 2161 | 0.10 | 1.35331 | 1.35178 | 0.00000 | ||
4322 | 2010.03.23 15:52 | close | 2161 | 0.10 | 1.35363 | 1.35178 | 0.00000 | 3.20 | 14064.76 |
4323 | 2010.03.23 15:55 | buy | 2162 | 0.10 | 1.35358 | 1.35205 | 0.00000 | ||
4324 | 2010.03.23 15:57 | close | 2162 | 0.10 | 1.35416 | 1.35205 | 0.00000 | 5.80 | 14070.56 |
4325 | 2010.03.23 16:02 | sell | 2163 | 0.10 | 1.35360 | 1.35512 | 0.00000 | ||
4326 | 2010.03.23 16:10 | close | 2163 | 0.10 | 1.35345 | 1.35512 | 0.00000 | 1.50 | 14072.06 |
4327 | 2010.03.23 16:15 | buy | 2164 | 0.10 | 1.35309 | 1.35233 | 0.00000 | ||
4328 | 2010.03.23 16:27 | close | 2164 | 0.10 | 1.35331 | 1.35233 | 0.00000 | 2.20 | 14074.26 |
4329 | 2010.03.23 16:37 | buy | 2165 | 0.10 | 1.35281 | 1.35189 | 0.00000 | ||
4330 | 2010.03.23 16:40 | close | 2165 | 0.10 | 1.35346 | 1.35189 | 0.00000 | 6.50 | 14080.76 |
4331 | 2010.03.23 16:42 | buy | 2166 | 0.10 | 1.35350 | 1.35218 | 0.00000 | ||
4332 | 2010.03.23 16:45 | close | 2166 | 0.10 | 1.35398 | 1.35218 | 0.00000 | 4.80 | 14085.56 |
4333 | 2010.03.23 16:50 | sell | 2167 | 0.10 | 1.35450 | 1.35530 | 0.00000 | ||
4334 | 2010.03.23 16:52 | close | 2167 | 0.10 | 1.35436 | 1.35530 | 0.00000 | 1.40 | 14086.96 |
4335 | 2010.03.23 16:55 | sell | 2168 | 0.10 | 1.35433 | 1.35496 | 0.00000 | ||
4336 | 2010.03.23 16:57 | close | 2168 | 0.10 | 1.35402 | 1.35496 | 0.00000 | 3.10 | 14090.06 |
4337 | 2010.03.23 17:02 | sell | 2169 | 0.10 | 1.35597 | 1.35696 | 0.00000 | ||
4338 | 2010.03.23 17:05 | close | 2169 | 0.10 | 1.35583 | 1.35696 | 0.00000 | 1.40 | 14091.46 |
4339 | 2010.03.23 17:07 | sell | 2170 | 0.10 | 1.35633 | 1.35792 | 0.00000 | ||
4340 | 2010.03.23 17:10 | close | 2170 | 0.10 | 1.35512 | 1.35792 | 0.00000 | 12.10 | 14103.56 |
4341 | 2010.03.23 17:15 | buy | 2171 | 0.10 | 1.35405 | 1.35226 | 0.00000 | ||
4342 | 2010.03.23 17:17 | close | 2171 | 0.10 | 1.35420 | 1.35226 | 0.00000 | 1.50 | 14105.06 |
4343 | 2010.03.23 17:20 | buy | 2172 | 0.10 | 1.35263 | 1.34955 | 0.00000 | ||
4344 | 2010.03.23 17:22 | close | 2172 | 0.10 | 1.35313 | 1.34955 | 0.00000 | 5.00 | 14110.06 |
4345 | 2010.03.23 17:25 | buy | 2173 | 0.10 | 1.35299 | 1.35188 | 0.00000 | ||
4346 | 2010.03.23 17:27 | close | 2173 | 0.10 | 1.35384 | 1.35188 | 0.00000 | 8.50 | 14118.56 |
4347 | 2010.03.23 17:27 | buy | 2174 | 0.10 | 1.35353 | 1.35245 | 0.00000 | ||
4348 | 2010.03.23 17:45 | s/l | 2174 | 0.10 | 1.35245 | 1.35245 | 0.00000 | -10.80 | 14107.76 |
4349 | 2010.03.23 17:47 | sell | 2175 | 0.10 | 1.35228 | 1.35437 | 0.00000 | ||
4350 | 2010.03.23 17:50 | close | 2175 | 0.10 | 1.35145 | 1.35437 | 0.00000 | 8.30 | 14116.06 |
4351 | 2010.03.23 18:05 | sell | 2176 | 0.10 | 1.35223 | 1.35318 | 0.00000 | ||
4352 | 2010.03.23 18:10 | close | 2176 | 0.10 | 1.35218 | 1.35318 | 0.00000 | 0.50 | 14116.56 |
4353 | 2010.03.23 18:12 | sell | 2177 | 0.10 | 1.35210 | 1.35342 | 0.00000 | ||
4354 | 2010.03.23 18:15 | close | 2177 | 0.10 | 1.35181 | 1.35342 | 0.00000 | 2.90 | 14119.46 |
4355 | 2010.03.23 18:20 | buy | 2178 | 0.10 | 1.35130 | 1.35052 | 0.00000 | ||
4356 | 2010.03.23 18:22 | close | 2178 | 0.10 | 1.35134 | 1.35052 | 0.00000 | 0.40 | 14119.86 |
4357 | 2010.03.23 18:25 | buy | 2179 | 0.10 | 1.35143 | 1.35080 | 0.00000 | ||
4358 | 2010.03.23 18:27 | close | 2179 | 0.10 | 1.35160 | 1.35080 | 0.00000 | 1.70 | 14121.56 |
4359 | 2010.03.23 18:40 | buy | 2180 | 0.10 | 1.35130 | 1.35022 | 0.00000 | ||
4360 | 2010.03.23 18:42 | close | 2180 | 0.10 | 1.35135 | 1.35022 | 0.00000 | 0.50 | 14122.06 |
4361 | 2010.03.23 18:45 | buy | 2181 | 0.10 | 1.35053 | 1.34973 | 0.00000 | ||
4362 | 2010.03.23 18:47 | close | 2181 | 0.10 | 1.35058 | 1.34973 | 0.00000 | 0.50 | 14122.56 |
4363 | 2010.03.23 18:50 | buy | 2182 | 0.10 | 1.34950 | 1.34842 | 0.00000 | ||
4364 | 2010.03.23 18:52 | close | 2182 | 0.10 | 1.34980 | 1.34842 | 0.00000 | 3.00 | 14125.56 |
4365 | 2010.03.23 18:55 | buy | 2183 | 0.10 | 1.34976 | 1.34887 | 0.00000 | ||
4366 | 2010.03.23 18:57 | close | 2183 | 0.10 | 1.35032 | 1.34887 | 0.00000 | 5.60 | 14131.16 |
4367 | 2010.03.23 19:02 | buy | 2184 | 0.10 | 1.34971 | 1.34908 | 0.00000 | ||
4368 | 2010.03.23 19:10 | close | 2184 | 0.10 | 1.34991 | 1.34908 | 0.00000 | 2.00 | 14133.16 |
4369 | 2010.03.23 19:12 | buy | 2185 | 0.10 | 1.35002 | 1.34917 | 0.00000 | ||
4370 | 2010.03.23 19:15 | close | 2185 | 0.10 | 1.35022 | 1.34917 | 0.00000 | 2.00 | 14135.16 |
4371 | 2010.03.23 19:20 | sell | 2186 | 0.10 | 1.35053 | 1.35138 | 0.00000 | ||
4372 | 2010.03.23 19:27 | close | 2186 | 0.10 | 1.35033 | 1.35138 | 0.00000 | 2.00 | 14137.16 |
4373 | 2010.03.23 19:40 | buy | 2187 | 0.10 | 1.34907 | 1.34829 | 0.00000 | ||
4374 | 2010.03.23 19:46 | s/l | 2187 | 0.10 | 1.34829 | 1.34829 | 0.00000 | -7.80 | 14129.36 |
4375 | 2010.03.23 19:46 | buy | 2188 | 0.10 | 1.34836 | 1.34773 | 0.00000 | ||
4376 | 2010.03.23 19:50 | close | 2188 | 0.10 | 1.34850 | 1.34773 | 0.00000 | 1.40 | 14130.76 |
4377 | 2010.03.23 19:56 | sell | 2189 | 0.10 | 1.34886 | 1.34964 | 0.00000 | ||
4378 | 2010.03.23 20:03 | s/l | 2189 | 0.10 | 1.34964 | 1.34964 | 0.00000 | -7.80 | 14122.96 |
4379 | 2010.03.23 20:03 | sell | 2190 | 0.10 | 1.34998 | 1.35087 | 0.00000 | ||
4380 | 2010.03.23 20:06 | close | 2190 | 0.10 | 1.34993 | 1.35087 | 0.00000 | 0.50 | 14123.46 |
4381 | 2010.03.23 20:10 | sell | 2191 | 0.10 | 1.35074 | 1.35181 | 0.00000 | ||
4382 | 2010.03.23 20:13 | close | 2191 | 0.10 | 1.35070 | 1.35181 | 0.00000 | 0.40 | 14123.86 |
4383 | 2010.03.23 20:16 | sell | 2192 | 0.10 | 1.35150 | 1.35237 | 0.00000 | ||
4384 | 2010.03.23 20:20 | close | 2192 | 0.10 | 1.35120 | 1.35237 | 0.00000 | 3.00 | 14126.86 |
4385 | 2010.03.23 20:23 | sell | 2193 | 0.10 | 1.35125 | 1.35188 | 0.00000 | ||
4386 | 2010.03.23 20:26 | close | 2193 | 0.10 | 1.35070 | 1.35188 | 0.00000 | 5.50 | 14132.36 |
4387 | 2010.03.23 20:26 | sell | 2194 | 0.10 | 1.35119 | 1.35193 | 0.00000 | ||
4388 | 2010.03.23 20:40 | close | 2194 | 0.10 | 1.35088 | 1.35193 | 0.00000 | 3.10 | 14135.46 |
4389 | 2010.03.23 20:50 | buy | 2195 | 0.10 | 1.34980 | 1.34873 | 0.00000 | ||
4390 | 2010.03.23 20:52 | close | 2195 | 0.10 | 1.34990 | 1.34873 | 0.00000 | 1.00 | 14136.46 |
4391 | 2010.03.23 21:05 | buy | 2196 | 0.10 | 1.35009 | 1.34946 | 0.00000 | ||
4392 | 2010.03.23 21:10 | close | 2196 | 0.10 | 1.35015 | 1.34946 | 0.00000 | 0.60 | 14137.06 |
4393 | 2010.03.23 21:15 | sell | 2197 | 0.10 | 1.35042 | 1.35105 | 0.00000 | ||
4394 | 2010.03.23 21:40 | s/l | 2197 | 0.10 | 1.35105 | 1.35105 | 0.00000 | -6.30 | 14130.76 |
4395 | 2010.03.23 21:40 | sell | 2198 | 0.10 | 1.35092 | 1.35157 | 0.00000 | ||
4396 | 2010.03.23 21:43 | close | 2198 | 0.10 | 1.35071 | 1.35157 | 0.00000 | 2.10 | 14132.86 |
4397 | 2010.03.23 21:50 | buy | 2199 | 0.10 | 1.35040 | 1.34975 | 0.00000 | ||
4398 | 2010.03.23 22:07 | s/l | 2199 | 0.10 | 1.34975 | 1.34975 | 0.00000 | -6.50 | 14126.36 |
4399 | 2010.03.23 22:20 | sell | 2200 | 0.10 | 1.35063 | 1.35126 | 0.00000 | ||
4400 | 2010.03.23 22:27 | close | 2200 | 0.10 | 1.35051 | 1.35126 | 0.00000 | 1.20 | 14127.56 |
4401 | 2010.03.23 22:36 | sell | 2201 | 0.10 | 1.35012 | 1.35101 | 0.00000 | ||
4402 | 2010.03.23 22:40 | close | 2201 | 0.10 | 1.34989 | 1.35101 | 0.00000 | 2.30 | 14129.86 |
4403 | 2010.03.23 22:46 | buy | 2202 | 0.10 | 1.34946 | 1.34883 | 0.00000 | ||
4404 | 2010.03.23 22:50 | close | 2202 | 0.10 | 1.34947 | 1.34883 | 0.00000 | 0.10 | 14129.96 |
4405 | 2010.03.23 22:53 | buy | 2203 | 0.10 | 1.34957 | 1.34893 | 0.00000 | ||
4406 | 2010.03.23 22:56 | close | 2203 | 0.10 | 1.34968 | 1.34893 | 0.00000 | 1.10 | 14131.06 |
4407 | 2010.03.23 23:02 | buy | 2204 | 0.10 | 1.34914 | 1.34851 | 0.00000 | ||
4408 | 2010.03.23 23:10 | close | 2204 | 0.10 | 1.34926 | 1.34851 | 0.00000 | 1.20 | 14132.26 |
4409 | 2010.03.23 23:15 | sell | 2205 | 0.10 | 1.34951 | 1.35014 | 0.00000 | ||
4410 | 2010.03.23 23:37 | s/l | 2205 | 0.10 | 1.35014 | 1.35014 | 0.00000 | -6.30 | 14125.96 |
4411 | 2010.03.23 23:45 | buy | 2206 | 0.10 | 1.34959 | 1.34896 | 0.00000 | ||
4412 | 2010.03.24 00:05 | s/l | 2206 | 0.10 | 1.34896 | 1.34896 | 0.00000 | -6.37 | 14119.59 |
4413 | 2010.03.24 00:12 | sell | 2207 | 0.10 | 1.34875 | 1.35006 | 0.00000 | ||
4414 | 2010.03.24 00:15 | close | 2207 | 0.10 | 1.34818 | 1.35006 | 0.00000 | 5.70 | 14125.29 |
4415 | 2010.03.24 00:17 | sell | 2208 | 0.10 | 1.34817 | 1.34880 | 0.00000 | ||
4416 | 2010.03.24 00:20 | close | 2208 | 0.10 | 1.34740 | 1.34880 | 0.00000 | 7.70 | 14132.99 |
4417 | 2010.03.24 00:22 | sell | 2209 | 0.10 | 1.34758 | 1.34854 | 0.00000 | ||
4418 | 2010.03.24 00:40 | close | 2209 | 0.10 | 1.34735 | 1.34854 | 0.00000 | 2.30 | 14135.29 |
4419 | 2010.03.24 00:42 | buy | 2210 | 0.10 | 1.34754 | 1.34667 | 0.00000 | ||
4420 | 2010.03.24 00:45 | s/l | 2210 | 0.10 | 1.34667 | 1.34667 | 0.00000 | -8.70 | 14126.59 |
4421 | 2010.03.24 00:45 | buy | 2211 | 0.10 | 1.34677 | 1.34590 | 0.00000 | ||
4422 | 2010.03.24 00:50 | s/l | 2211 | 0.10 | 1.34590 | 1.34590 | 0.00000 | -8.70 | 14117.89 |
4423 | 2010.03.24 00:50 | buy | 2212 | 0.10 | 1.34601 | 1.34503 | 0.00000 | ||
4424 | 2010.03.24 00:52 | close | 2212 | 0.10 | 1.34618 | 1.34503 | 0.00000 | 1.70 | 14119.59 |
4425 | 2010.03.24 01:03 | buy | 2213 | 0.10 | 1.34701 | 1.34616 | 0.00000 | ||
4426 | 2010.03.24 01:13 | close | 2213 | 0.10 | 1.34716 | 1.34616 | 0.00000 | 1.50 | 14121.09 |
4427 | 2010.03.24 01:26 | sell | 2214 | 0.10 | 1.34771 | 1.34836 | 0.00000 | ||
4428 | 2010.03.24 01:32 | s/l | 2214 | 0.10 | 1.34836 | 1.34836 | 0.00000 | -6.50 | 14114.59 |
4429 | 2010.03.24 01:37 | sell | 2215 | 0.10 | 1.34852 | 1.34915 | 0.00000 | ||
4430 | 2010.03.24 01:40 | close | 2215 | 0.10 | 1.34825 | 1.34915 | 0.00000 | 2.70 | 14117.29 |
4431 | 2010.03.24 01:42 | sell | 2216 | 0.10 | 1.34816 | 1.34888 | 0.00000 | ||
4432 | 2010.03.24 01:45 | close | 2216 | 0.10 | 1.34788 | 1.34888 | 0.00000 | 2.80 | 14120.09 |
4433 | 2010.03.24 01:50 | buy | 2217 | 0.10 | 1.34740 | 1.34660 | 0.00000 | ||
4434 | 2010.03.24 01:52 | close | 2217 | 0.10 | 1.34743 | 1.34660 | 0.00000 | 0.30 | 14120.39 |
4435 | 2010.03.24 01:55 | buy | 2218 | 0.10 | 1.34752 | 1.34676 | 0.00000 | ||
4436 | 2010.03.24 01:57 | close | 2218 | 0.10 | 1.34767 | 1.34676 | 0.00000 | 1.50 | 14121.89 |
4437 | 2010.03.24 02:07 | sell | 2219 | 0.10 | 1.34730 | 1.34839 | 0.00000 | ||
4438 | 2010.03.24 02:10 | close | 2219 | 0.10 | 1.34652 | 1.34839 | 0.00000 | 7.80 | 14129.69 |
4439 | 2010.03.24 02:15 | buy | 2220 | 0.10 | 1.34578 | 1.34515 | 0.00000 | ||
4440 | 2010.03.24 02:17 | close | 2220 | 0.10 | 1.34582 | 1.34515 | 0.00000 | 0.40 | 14130.09 |
4441 | 2010.03.24 02:20 | buy | 2221 | 0.10 | 1.34479 | 1.34242 | 0.00000 | ||
4442 | 2010.03.24 02:22 | close | 2221 | 0.10 | 1.34507 | 1.34242 | 0.00000 | 2.80 | 14132.89 |
4443 | 2010.03.24 02:32 | buy | 2222 | 0.10 | 1.34554 | 1.34491 | 0.00000 | ||
4444 | 2010.03.24 02:40 | close | 2222 | 0.10 | 1.34590 | 1.34491 | 0.00000 | 3.60 | 14136.49 |
4445 | 2010.03.24 02:57 | buy | 2223 | 0.10 | 1.34640 | 1.34545 | 0.00000 | ||
4446 | 2010.03.24 02:59 | close | 2223 | 0.10 | 1.34660 | 1.34545 | 0.00000 | 2.00 | 14138.49 |
4447 | 2010.03.24 04:07 | buy | 2224 | 0.10 | 1.34651 | 1.34588 | 0.00000 | ||
4448 | 2010.03.24 04:10 | close | 2224 | 0.10 | 1.34661 | 1.34588 | 0.00000 | 1.00 | 14139.49 |
4449 | 2010.03.24 04:50 | buy | 2225 | 0.10 | 1.34561 | 1.34484 | 0.00000 | ||
4450 | 2010.03.24 04:52 | close | 2225 | 0.10 | 1.34563 | 1.34484 | 0.00000 | 0.20 | 14139.69 |
4451 | 2010.03.24 05:05 | buy | 2226 | 0.10 | 1.34564 | 1.34501 | 0.00000 | ||
4452 | 2010.03.24 05:10 | close | 2226 | 0.10 | 1.34578 | 1.34501 | 0.00000 | 1.40 | 14141.09 |
4453 | 2010.03.24 05:12 | sell | 2227 | 0.10 | 1.34567 | 1.34632 | 0.00000 | ||
4454 | 2010.03.24 05:15 | s/l | 2227 | 0.10 | 1.34632 | 1.34632 | 0.00000 | -6.50 | 14134.59 |
4455 | 2010.03.24 05:17 | sell | 2228 | 0.10 | 1.34601 | 1.34686 | 0.00000 | ||
4456 | 2010.03.24 05:35 | close | 2228 | 0.10 | 1.34598 | 1.34686 | 0.00000 | 0.30 | 14134.89 |
4457 | 2010.03.24 05:37 | sell | 2229 | 0.10 | 1.34598 | 1.34661 | 0.00000 | ||
4458 | 2010.03.24 05:40 | close | 2229 | 0.10 | 1.34576 | 1.34661 | 0.00000 | 2.20 | 14137.09 |
4459 | 2010.03.24 05:45 | buy | 2230 | 0.10 | 1.34544 | 1.34455 | 0.00000 | ||
4460 | 2010.03.24 06:05 | s/l | 2230 | 0.10 | 1.34455 | 1.34455 | 0.00000 | -8.90 | 14128.19 |
4461 | 2010.03.24 06:05 | buy | 2231 | 0.10 | 1.34448 | 1.34365 | 0.00000 | ||
4462 | 2010.03.24 06:07 | close | 2231 | 0.10 | 1.34508 | 1.34365 | 0.00000 | 6.00 | 14134.19 |
4463 | 2010.03.24 06:10 | sell | 2232 | 0.10 | 1.34345 | 1.34576 | 0.00000 | ||
4464 | 2010.03.24 06:15 | close | 2232 | 0.10 | 1.34244 | 1.34576 | 0.00000 | 10.10 | 14144.29 |
4465 | 2010.03.24 06:17 | sell | 2233 | 0.10 | 1.34264 | 1.34495 | 0.00000 | ||
4466 | 2010.03.24 06:20 | close | 2233 | 0.10 | 1.34081 | 1.34495 | 0.00000 | 18.30 | 14162.59 |
4467 | 2010.03.24 06:25 | buy | 2234 | 0.10 | 1.34122 | 1.33975 | 0.00000 | ||
4468 | 2010.03.24 06:27 | close | 2234 | 0.10 | 1.34223 | 1.33975 | 0.00000 | 10.10 | 14172.69 |
4469 | 2010.03.24 06:45 | buy | 2235 | 0.10 | 1.34156 | 1.34093 | 0.00000 | ||
4470 | 2010.03.24 06:50 | s/l | 2235 | 0.10 | 1.34093 | 1.34093 | 0.00000 | -6.30 | 14166.39 |
4471 | 2010.03.24 06:50 | buy | 2236 | 0.10 | 1.34089 | 1.34026 | 0.00000 | ||
4472 | 2010.03.24 06:52 | close | 2236 | 0.10 | 1.34101 | 1.34026 | 0.00000 | 1.20 | 14167.59 |
4473 | 2010.03.24 06:55 | buy | 2237 | 0.10 | 1.34106 | 1.34007 | 0.00000 | ||
4474 | 2010.03.24 06:57 | close | 2237 | 0.10 | 1.34135 | 1.34007 | 0.00000 | 2.90 | 14170.49 |
4475 | 2010.03.24 07:05 | buy | 2238 | 0.10 | 1.34154 | 1.34040 | 0.00000 | ||
4476 | 2010.03.24 07:10 | close | 2238 | 0.10 | 1.34169 | 1.34040 | 0.00000 | 1.50 | 14171.99 |
4477 | 2010.03.24 07:12 | buy | 2239 | 0.10 | 1.34178 | 1.34112 | 0.00000 | ||
4478 | 2010.03.24 07:15 | close | 2239 | 0.10 | 1.34204 | 1.34112 | 0.00000 | 2.60 | 14174.59 |
4479 | 2010.03.24 07:20 | sell | 2240 | 0.10 | 1.34239 | 1.34315 | 0.00000 | ||
4480 | 2010.03.24 07:22 | close | 2240 | 0.10 | 1.34237 | 1.34315 | 0.00000 | 0.20 | 14174.79 |
4481 | 2010.03.24 07:25 | sell | 2241 | 0.10 | 1.34227 | 1.34295 | 0.00000 | ||
4482 | 2010.03.24 07:27 | close | 2241 | 0.10 | 1.34213 | 1.34295 | 0.00000 | 1.40 | 14176.19 |
4483 | 2010.03.24 07:40 | sell | 2242 | 0.10 | 1.34218 | 1.34290 | 0.00000 | ||
4484 | 2010.03.24 07:45 | s/l | 2242 | 0.10 | 1.34290 | 1.34290 | 0.00000 | -7.20 | 14168.99 |
4485 | 2010.03.24 07:45 | sell | 2243 | 0.10 | 1.34280 | 1.34357 | 0.00000 | ||
4486 | 2010.03.24 07:50 | s/l | 2243 | 0.10 | 1.34357 | 1.34357 | 0.00000 | -7.70 | 14161.29 |
4487 | 2010.03.24 07:50 | sell | 2244 | 0.10 | 1.34341 | 1.34424 | 0.00000 | ||
4488 | 2010.03.24 07:52 | close | 2244 | 0.10 | 1.34321 | 1.34424 | 0.00000 | 2.00 | 14163.29 |
4489 | 2010.03.24 07:55 | sell | 2245 | 0.10 | 1.34321 | 1.34419 | 0.00000 | ||
4490 | 2010.03.24 07:57 | close | 2245 | 0.10 | 1.34280 | 1.34419 | 0.00000 | 4.10 | 14167.39 |
4491 | 2010.03.24 08:02 | sell | 2246 | 0.10 | 1.34326 | 1.34424 | 0.00000 | ||
4492 | 2010.03.24 08:10 | close | 2246 | 0.10 | 1.34318 | 1.34424 | 0.00000 | 0.80 | 14168.19 |
4493 | 2010.03.24 08:20 | buy | 2247 | 0.10 | 1.34252 | 1.34165 | 0.00000 | ||
4494 | 2010.03.24 08:27 | close | 2247 | 0.10 | 1.34269 | 1.34165 | 0.00000 | 1.70 | 14169.89 |
4495 | 2010.03.24 08:27 | buy | 2248 | 0.10 | 1.34269 | 1.34172 | 0.00000 | ||
4496 | 2010.03.24 08:32 | s/l | 2248 | 0.10 | 1.34172 | 1.34172 | 0.00000 | -9.70 | 14160.19 |
4497 | 2010.03.24 08:32 | buy | 2249 | 0.10 | 1.34122 | 1.33960 | 0.00000 | ||
4498 | 2010.03.24 08:40 | close | 2249 | 0.10 | 1.34177 | 1.33960 | 0.00000 | 5.50 | 14165.69 |
4499 | 2010.03.24 08:50 | sell | 2250 | 0.10 | 1.34290 | 1.34385 | 0.00000 | ||
4500 | 2010.03.24 08:52 | close | 2250 | 0.10 | 1.34273 | 1.34385 | 0.00000 | 1.70 | 14167.39 |
4501 | 2010.03.24 08:55 | sell | 2251 | 0.10 | 1.34271 | 1.34347 | 0.00000 | ||
4502 | 2010.03.24 08:57 | close | 2251 | 0.10 | 1.34235 | 1.34347 | 0.00000 | 3.60 | 14170.99 |
4503 | 2010.03.24 09:05 | buy | 2252 | 0.10 | 1.34299 | 1.34199 | 0.00000 | ||
4504 | 2010.03.24 09:10 | close | 2252 | 0.10 | 1.34335 | 1.34199 | 0.00000 | 3.60 | 14174.59 |
4505 | 2010.03.24 09:12 | buy | 2253 | 0.10 | 1.34337 | 1.34237 | 0.00000 | ||
4506 | 2010.03.24 09:15 | close | 2253 | 0.10 | 1.34393 | 1.34237 | 0.00000 | 5.60 | 14180.19 |
4507 | 2010.03.24 09:20 | sell | 2254 | 0.10 | 1.34450 | 1.34566 | 0.00000 | ||
4508 | 2010.03.24 09:22 | close | 2254 | 0.10 | 1.34433 | 1.34566 | 0.00000 | 1.70 | 14181.89 |
4509 | 2010.03.24 09:25 | sell | 2255 | 0.10 | 1.34431 | 1.34505 | 0.00000 | ||
4510 | 2010.03.24 09:27 | close | 2255 | 0.10 | 1.34395 | 1.34505 | 0.00000 | 3.60 | 14185.49 |
4511 | 2010.03.24 09:37 | sell | 2256 | 0.10 | 1.34439 | 1.34578 | 0.00000 | ||
4512 | 2010.03.24 09:40 | close | 2256 | 0.10 | 1.34173 | 1.34578 | 0.00000 | 26.60 | 14212.09 |
4513 | 2010.03.24 09:42 | sell | 2257 | 0.10 | 1.34224 | 1.34592 | 0.00000 | ||
4514 | 2010.03.24 09:45 | close | 2257 | 0.10 | 1.33959 | 1.34592 | 0.00000 | 26.50 | 14238.59 |
4515 | 2010.03.24 09:47 | sell | 2258 | 0.10 | 1.34009 | 1.34377 | 0.00000 | ||
4516 | 2010.03.24 09:50 | close | 2258 | 0.10 | 1.33672 | 1.34377 | 0.00000 | 33.70 | 14272.29 |
4517 | 2010.03.24 09:55 | buy | 2259 | 0.10 | 1.33744 | 1.33628 | 0.00000 | ||
4518 | 2010.03.24 09:57 | close | 2259 | 0.10 | 1.33938 | 1.33628 | 0.00000 | 19.40 | 14291.69 |
4519 | 2010.03.24 10:02 | sell | 2260 | 0.10 | 1.34031 | 1.34325 | 0.00000 | ||
4520 | 2010.03.24 10:05 | close | 2260 | 0.10 | 1.34003 | 1.34325 | 0.00000 | 2.80 | 14294.49 |
4521 | 2010.03.24 10:07 | sell | 2261 | 0.10 | 1.34081 | 1.34375 | 0.00000 | ||
4522 | 2010.03.24 10:10 | close | 2261 | 0.10 | 1.33904 | 1.34375 | 0.00000 | 17.70 | 14312.19 |
4523 | 2010.03.24 10:12 | sell | 2262 | 0.10 | 1.33932 | 1.34169 | 0.00000 | ||
4524 | 2010.03.24 10:15 | close | 2262 | 0.10 | 1.33755 | 1.34169 | 0.00000 | 17.70 | 14329.89 |
4525 | 2010.03.24 10:20 | buy | 2263 | 0.10 | 1.33557 | 1.33478 | 0.00000 | ||
4526 | 2010.03.24 10:22 | close | 2263 | 0.10 | 1.33635 | 1.33478 | 0.00000 | 7.80 | 14337.69 |
4527 | 2010.03.24 10:25 | buy | 2264 | 0.10 | 1.33607 | 1.33509 | 0.00000 | ||
4528 | 2010.03.24 10:27 | close | 2264 | 0.10 | 1.33734 | 1.33509 | 0.00000 | 12.70 | 14350.39 |
4529 | 2010.03.24 10:37 | sell | 2265 | 0.10 | 1.33902 | 1.33999 | 0.00000 | ||
4530 | 2010.03.24 10:40 | close | 2265 | 0.10 | 1.33860 | 1.33999 | 0.00000 | 4.20 | 14354.59 |
4531 | 2010.03.24 10:42 | sell | 2266 | 0.10 | 1.33855 | 1.33955 | 0.00000 | ||
4532 | 2010.03.24 10:45 | close | 2266 | 0.10 | 1.33812 | 1.33955 | 0.00000 | 4.30 | 14358.89 |
4533 | 2010.03.24 10:52 | buy | 2267 | 0.10 | 1.33781 | 1.33667 | 0.00000 | ||
4534 | 2010.03.24 10:57 | close | 2267 | 0.10 | 1.33791 | 1.33667 | 0.00000 | 1.00 | 14359.89 |
4535 | 2010.03.24 11:05 | sell | 2268 | 0.10 | 1.33711 | 1.34090 | 0.00000 | ||
4536 | 2010.03.24 11:10 | close | 2268 | 0.10 | 1.33671 | 1.34090 | 0.00000 | 4.00 | 14363.89 |
4537 | 2010.03.24 11:12 | sell | 2269 | 0.10 | 1.33681 | 1.34060 | 0.00000 | ||
4538 | 2010.03.24 11:15 | close | 2269 | 0.10 | 1.33580 | 1.34060 | 0.00000 | 10.10 | 14373.99 |
4539 | 2010.03.24 11:17 | sell | 2270 | 0.10 | 1.33589 | 1.33689 | 0.00000 | ||
4540 | 2010.03.24 11:20 | close | 2270 | 0.10 | 1.33458 | 1.33689 | 0.00000 | 13.10 | 14387.09 |
4541 | 2010.03.24 11:22 | buy | 2271 | 0.10 | 1.33519 | 1.33447 | 0.00000 | ||
4542 | 2010.03.24 11:27 | close | 2271 | 0.10 | 1.33559 | 1.33447 | 0.00000 | 4.00 | 14391.09 |
4543 | 2010.03.24 11:27 | buy | 2272 | 0.10 | 1.33530 | 1.33405 | 0.00000 | ||
4544 | 2010.03.24 11:40 | close | 2272 | 0.10 | 1.33554 | 1.33405 | 0.00000 | 2.40 | 14393.49 |
4545 | 2010.03.24 12:20 | sell | 2273 | 0.10 | 1.33732 | 1.33798 | 0.00000 | ||
4546 | 2010.03.24 12:22 | close | 2273 | 0.10 | 1.33722 | 1.33798 | 0.00000 | 1.00 | 14394.49 |
4547 | 2010.03.24 12:37 | sell | 2274 | 0.10 | 1.33664 | 1.33742 | 0.00000 | ||
4548 | 2010.03.24 12:40 | close | 2274 | 0.10 | 1.33592 | 1.33742 | 0.00000 | 7.20 | 14401.69 |
4549 | 2010.03.24 12:42 | sell | 2275 | 0.10 | 1.33594 | 1.33685 | 0.00000 | ||
4550 | 2010.03.24 12:45 | close | 2275 | 0.10 | 1.33522 | 1.33685 | 0.00000 | 7.20 | 14408.89 |
4551 | 2010.03.24 12:47 | sell | 2276 | 0.10 | 1.33524 | 1.33623 | 0.00000 | ||
4552 | 2010.03.24 12:50 | close | 2276 | 0.10 | 1.33429 | 1.33623 | 0.00000 | 9.50 | 14418.39 |
4553 | 2010.03.24 12:52 | buy | 2277 | 0.10 | 1.33476 | 1.33369 | 0.00000 | ||
4554 | 2010.03.24 12:57 | close | 2277 | 0.10 | 1.33501 | 1.33369 | 0.00000 | 2.50 | 14420.89 |
4555 | 2010.03.24 12:59 | buy | 2278 | 0.10 | 1.33534 | 1.33451 | 0.00000 | ||
4556 | 2010.03.24 13:02 | close | 2278 | 0.10 | 1.33612 | 1.33451 | 0.00000 | 7.80 | 14428.69 |
4557 | 2010.03.24 13:05 | sell | 2279 | 0.10 | 1.33585 | 1.33698 | 0.00000 | ||
4558 | 2010.03.24 13:10 | close | 2279 | 0.10 | 1.33552 | 1.33698 | 0.00000 | 3.30 | 14431.99 |
4559 | 2010.03.24 13:12 | buy | 2280 | 0.10 | 1.33579 | 1.33506 | 0.00000 | ||
4560 | 2010.03.24 13:15 | s/l | 2280 | 0.10 | 1.33506 | 1.33506 | 0.00000 | -7.30 | 14424.69 |
4561 | 2010.03.24 13:15 | buy | 2281 | 0.10 | 1.33471 | 1.33363 | 0.00000 | ||
4562 | 2010.03.24 13:17 | close | 2281 | 0.10 | 1.33477 | 1.33363 | 0.00000 | 0.60 | 14425.29 |
4563 | 2010.03.24 13:20 | buy | 2282 | 0.10 | 1.33363 | 1.33288 | 0.00000 | ||
4564 | 2010.03.24 13:22 | close | 2282 | 0.10 | 1.33396 | 1.33288 | 0.00000 | 3.30 | 14428.59 |
4565 | 2010.03.24 13:25 | buy | 2283 | 0.10 | 1.33390 | 1.33298 | 0.00000 | ||
4566 | 2010.03.24 13:27 | close | 2283 | 0.10 | 1.33450 | 1.33298 | 0.00000 | 6.00 | 14434.59 |
4567 | 2010.03.24 13:32 | buy | 2284 | 0.10 | 1.33375 | 1.33184 | 0.00000 | ||
4568 | 2010.03.24 13:40 | close | 2284 | 0.10 | 1.33432 | 1.33184 | 0.00000 | 5.70 | 14440.29 |
4569 | 2010.03.24 13:45 | sell | 2285 | 0.10 | 1.33491 | 1.33683 | 0.00000 | ||
4570 | 2010.03.24 14:15 | close | 2285 | 0.10 | 1.33451 | 1.33683 | 0.00000 | 4.00 | 14444.29 |
4571 | 2010.03.24 14:17 | sell | 2286 | 0.10 | 1.33450 | 1.33593 | 0.00000 | ||
4572 | 2010.03.24 14:20 | close | 2286 | 0.10 | 1.33370 | 1.33593 | 0.00000 | 8.00 | 14452.29 |
4573 | 2010.03.24 14:22 | buy | 2287 | 0.10 | 1.33411 | 1.33321 | 0.00000 | ||
4574 | 2010.03.24 14:27 | close | 2287 | 0.10 | 1.33430 | 1.33321 | 0.00000 | 1.90 | 14454.19 |
4575 | 2010.03.24 14:32 | buy | 2288 | 0.10 | 1.33369 | 1.33295 | 0.00000 | ||
4576 | 2010.03.24 14:35 | close | 2288 | 0.10 | 1.33377 | 1.33295 | 0.00000 | 0.80 | 14454.99 |
4577 | 2010.03.24 14:37 | buy | 2289 | 0.10 | 1.33341 | 1.33227 | 0.00000 | ||
4578 | 2010.03.24 14:40 | close | 2289 | 0.10 | 1.33462 | 1.33227 | 0.00000 | 12.10 | 14467.09 |
4579 | 2010.03.24 14:45 | sell | 2290 | 0.10 | 1.33547 | 1.33689 | 0.00000 | ||
4580 | 2010.03.24 14:47 | close | 2290 | 0.10 | 1.33540 | 1.33689 | 0.00000 | 0.70 | 14467.79 |
4581 | 2010.03.24 14:50 | sell | 2291 | 0.10 | 1.33632 | 1.33774 | 0.00000 | ||
4582 | 2010.03.24 14:52 | close | 2291 | 0.10 | 1.33596 | 1.33774 | 0.00000 | 3.60 | 14471.39 |
4583 | 2010.03.24 14:55 | sell | 2292 | 0.10 | 1.33604 | 1.33746 | 0.00000 | ||
4584 | 2010.03.24 14:57 | close | 2292 | 0.10 | 1.33540 | 1.33746 | 0.00000 | 6.40 | 14477.79 |
4585 | 2010.03.24 14:59 | buy | 2293 | 0.10 | 1.33599 | 1.33491 | 0.00000 | ||
4586 | 2010.03.24 15:10 | close | 2293 | 0.10 | 1.33640 | 1.33491 | 0.00000 | 4.10 | 14481.89 |
4587 | 2010.03.24 15:20 | sell | 2294 | 0.10 | 1.33773 | 1.33878 | 0.00000 | ||
4588 | 2010.03.24 15:22 | close | 2294 | 0.10 | 1.33750 | 1.33878 | 0.00000 | 2.30 | 14484.19 |
4589 | 2010.03.24 15:25 | sell | 2295 | 0.10 | 1.33751 | 1.33864 | 0.00000 | ||
4590 | 2010.03.24 15:27 | close | 2295 | 0.10 | 1.33706 | 1.33864 | 0.00000 | 4.50 | 14488.69 |
4591 | 2010.03.24 15:47 | sell | 2296 | 0.10 | 1.33624 | 1.33739 | 0.00000 | ||
4592 | 2010.03.24 15:50 | close | 2296 | 0.10 | 1.33589 | 1.33739 | 0.00000 | 3.50 | 14492.19 |
4593 | 2010.03.24 15:52 | buy | 2297 | 0.10 | 1.33612 | 1.33535 | 0.00000 | ||
4594 | 2010.03.24 15:57 | close | 2297 | 0.10 | 1.33613 | 1.33535 | 0.00000 | 0.10 | 14492.29 |
4595 | 2010.03.24 16:05 | sell | 2298 | 0.10 | 1.33567 | 1.33696 | 0.00000 | ||
4596 | 2010.03.24 16:10 | close | 2298 | 0.10 | 1.33524 | 1.33696 | 0.00000 | 4.30 | 14496.59 |
4597 | 2010.03.24 16:12 | sell | 2299 | 0.10 | 1.33535 | 1.33601 | 0.00000 | ||
4598 | 2010.03.24 16:15 | close | 2299 | 0.10 | 1.33428 | 1.33601 | 0.00000 | 10.70 | 14507.29 |
4599 | 2010.03.24 16:20 | buy | 2300 | 0.10 | 1.33300 | 1.33171 | 0.00000 | ||
4600 | 2010.03.24 16:22 | close | 2300 | 0.10 | 1.33343 | 1.33171 | 0.00000 | 4.30 | 14511.59 |
4601 | 2010.03.24 16:25 | buy | 2301 | 0.10 | 1.33332 | 1.33233 | 0.00000 | ||
4602 | 2010.03.24 16:27 | close | 2301 | 0.10 | 1.33407 | 1.33233 | 0.00000 | 7.50 | 14519.09 |
4603 | 2010.03.24 16:27 | sell | 2302 | 0.10 | 1.33470 | 1.33574 | 0.00000 | ||
4604 | 2010.03.24 16:37 | s/l | 2302 | 0.10 | 1.33574 | 1.33574 | 0.00000 | -10.40 | 14508.69 |
4605 | 2010.03.24 16:37 | sell | 2303 | 0.10 | 1.33558 | 1.33635 | 0.00000 | ||
4606 | 2010.03.24 16:40 | close | 2303 | 0.10 | 1.33526 | 1.33635 | 0.00000 | 3.20 | 14511.89 |
4607 | 2010.03.24 16:47 | sell | 2304 | 0.10 | 1.33478 | 1.33579 | 0.00000 | ||
4608 | 2010.03.24 16:50 | close | 2304 | 0.10 | 1.33433 | 1.33579 | 0.00000 | 4.50 | 14516.39 |
4609 | 2010.03.24 16:52 | buy | 2305 | 0.10 | 1.33460 | 1.33357 | 0.00000 | ||
4610 | 2010.03.24 16:57 | close | 2305 | 0.10 | 1.33465 | 1.33357 | 0.00000 | 0.50 | 14516.89 |
4611 | 2010.03.24 16:59 | buy | 2306 | 0.10 | 1.33488 | 1.33402 | 0.00000 | ||
4612 | 2010.03.24 17:02 | close | 2306 | 0.10 | 1.33537 | 1.33402 | 0.00000 | 4.90 | 14521.79 |
4613 | 2010.03.24 17:05 | sell | 2307 | 0.10 | 1.33526 | 1.33627 | 0.00000 | ||
4614 | 2010.03.24 17:10 | close | 2307 | 0.10 | 1.33524 | 1.33627 | 0.00000 | 0.20 | 14521.99 |
4615 | 2010.03.24 17:12 | sell | 2308 | 0.10 | 1.33514 | 1.33582 | 0.00000 | ||
4616 | 2010.03.24 17:15 | close | 2308 | 0.10 | 1.33489 | 1.33582 | 0.00000 | 2.50 | 14524.49 |
4617 | 2010.03.24 17:20 | buy | 2309 | 0.10 | 1.33443 | 1.33346 | 0.00000 | ||
4618 | 2010.03.24 17:22 | close | 2309 | 0.10 | 1.33445 | 1.33346 | 0.00000 | 0.20 | 14524.69 |
4619 | 2010.03.24 17:25 | buy | 2310 | 0.10 | 1.33455 | 1.33376 | 0.00000 | ||
4620 | 2010.03.24 17:27 | close | 2310 | 0.10 | 1.33468 | 1.33376 | 0.00000 | 1.30 | 14525.99 |
4621 | 2010.03.24 17:27 | buy | 2311 | 0.10 | 1.33452 | 1.33372 | 0.00000 | ||
4622 | 2010.03.24 17:40 | close | 2311 | 0.10 | 1.33504 | 1.33372 | 0.00000 | 5.20 | 14531.19 |
4623 | 2010.03.24 17:45 | sell | 2312 | 0.10 | 1.33574 | 1.33676 | 0.00000 | ||
4624 | 2010.03.24 17:47 | close | 2312 | 0.10 | 1.33572 | 1.33676 | 0.00000 | 0.20 | 14531.39 |
4625 | 2010.03.24 17:50 | sell | 2313 | 0.10 | 1.33643 | 1.33719 | 0.00000 | ||
4626 | 2010.03.24 17:52 | close | 2313 | 0.10 | 1.33618 | 1.33719 | 0.00000 | 2.50 | 14533.89 |
4627 | 2010.03.24 17:55 | sell | 2314 | 0.10 | 1.33620 | 1.33721 | 0.00000 | ||
4628 | 2010.03.24 17:57 | close | 2314 | 0.10 | 1.33572 | 1.33721 | 0.00000 | 4.80 | 14538.69 |
4629 | 2010.03.24 18:02 | sell | 2315 | 0.10 | 1.33548 | 1.33801 | 0.00000 | ||
4630 | 2010.03.24 18:05 | close | 2315 | 0.10 | 1.33537 | 1.33801 | 0.00000 | 1.10 | 14539.79 |
4631 | 2010.03.24 18:07 | sell | 2316 | 0.10 | 1.33580 | 1.33772 | 0.00000 | ||
4632 | 2010.03.24 18:10 | close | 2316 | 0.10 | 1.33474 | 1.33772 | 0.00000 | 10.60 | 14550.39 |
4633 | 2010.03.24 18:12 | sell | 2317 | 0.10 | 1.33485 | 1.33582 | 0.00000 | ||
4634 | 2010.03.24 18:15 | close | 2317 | 0.10 | 1.33378 | 1.33582 | 0.00000 | 10.70 | 14561.09 |
4635 | 2010.03.24 18:17 | sell | 2318 | 0.10 | 1.33389 | 1.33530 | 0.00000 | ||
4636 | 2010.03.24 18:20 | close | 2318 | 0.10 | 1.33251 | 1.33530 | 0.00000 | 13.80 | 14574.89 |
4637 | 2010.03.24 18:22 | buy | 2319 | 0.10 | 1.33315 | 1.33186 | 0.00000 | ||
4638 | 2010.03.24 18:27 | close | 2319 | 0.10 | 1.33357 | 1.33186 | 0.00000 | 4.20 | 14579.09 |
4639 | 2010.03.24 18:32 | buy | 2320 | 0.10 | 1.33322 | 1.33241 | 0.00000 | ||
4640 | 2010.03.24 18:40 | close | 2320 | 0.10 | 1.33360 | 1.33241 | 0.00000 | 3.80 | 14582.89 |
4641 | 2010.03.24 18:42 | buy | 2321 | 0.10 | 1.33366 | 1.33303 | 0.00000 | ||
4642 | 2010.03.24 18:45 | close | 2321 | 0.10 | 1.33405 | 1.33303 | 0.00000 | 3.90 | 14586.79 |
4643 | 2010.03.24 18:50 | sell | 2322 | 0.10 | 1.33449 | 1.33570 | 0.00000 | ||
4644 | 2010.03.24 18:52 | close | 2322 | 0.10 | 1.33440 | 1.33570 | 0.00000 | 0.90 | 14587.69 |
4645 | 2010.03.24 18:55 | sell | 2323 | 0.10 | 1.33434 | 1.33524 | 0.00000 | ||
4646 | 2010.03.24 18:57 | close | 2323 | 0.10 | 1.33411 | 1.33524 | 0.00000 | 2.30 | 14589.99 |
4647 | 2010.03.24 18:59 | sell | 2324 | 0.10 | 1.33441 | 1.33506 | 0.00000 | ||
4648 | 2010.03.24 19:02 | close | 2324 | 0.10 | 1.33438 | 1.33506 | 0.00000 | 0.30 | 14590.29 |
4649 | 2010.03.24 19:25 | sell | 2325 | 0.10 | 1.33511 | 1.33591 | 0.00000 | ||
4650 | 2010.03.24 19:27 | close | 2325 | 0.10 | 1.33501 | 1.33591 | 0.00000 | 1.00 | 14591.29 |
4651 | 2010.03.24 19:50 | buy | 2326 | 0.10 | 1.33382 | 1.33304 | 0.00000 | ||
4652 | 2010.03.24 19:52 | close | 2326 | 0.10 | 1.33387 | 1.33304 | 0.00000 | 0.50 | 14591.79 |
4653 | 2010.03.24 19:55 | buy | 2327 | 0.10 | 1.33395 | 1.33332 | 0.00000 | ||
4654 | 2010.03.24 19:57 | close | 2327 | 0.10 | 1.33412 | 1.33332 | 0.00000 | 1.70 | 14593.49 |
4655 | 2010.03.24 19:59 | buy | 2328 | 0.10 | 1.33396 | 1.33313 | 0.00000 | ||
4656 | 2010.03.24 20:15 | s/l | 2328 | 0.10 | 1.33313 | 1.33313 | 0.00000 | -8.30 | 14585.19 |
4657 | 2010.03.24 20:22 | buy | 2329 | 0.10 | 1.33265 | 1.33187 | 0.00000 | ||
4658 | 2010.03.24 20:27 | close | 2329 | 0.10 | 1.33277 | 1.33187 | 0.00000 | 1.20 | 14586.39 |
4659 | 2010.03.24 20:32 | sell | 2330 | 0.10 | 1.33365 | 1.33454 | 0.00000 | ||
4660 | 2010.03.24 20:40 | close | 2330 | 0.10 | 1.33344 | 1.33454 | 0.00000 | 2.10 | 14588.49 |
4661 | 2010.03.24 20:50 | buy | 2331 | 0.10 | 1.33246 | 1.33161 | 0.00000 | ||
4662 | 2010.03.24 20:52 | close | 2331 | 0.10 | 1.33253 | 1.33161 | 0.00000 | 0.70 | 14589.19 |
4663 | 2010.03.24 21:10 | buy | 2332 | 0.10 | 1.33188 | 1.33112 | 0.00000 | ||
4664 | 2010.03.24 21:32 | close | 2332 | 0.10 | 1.33228 | 1.33112 | 0.00000 | 4.00 | 14593.19 |
4665 | 2010.03.24 21:45 | buy | 2333 | 0.10 | 1.33186 | 1.33109 | 0.00000 | ||
4666 | 2010.03.24 22:15 | s/l | 2333 | 0.10 | 1.33109 | 1.33109 | 0.00000 | -7.70 | 14585.49 |
4667 | 2010.03.24 22:15 | buy | 2334 | 0.10 | 1.33109 | 1.33035 | 0.00000 | ||
4668 | 2010.03.24 22:40 | close | 2334 | 0.10 | 1.33162 | 1.33035 | 0.00000 | 5.30 | 14590.79 |
4669 | 2010.03.24 22:45 | sell | 2335 | 0.10 | 1.33217 | 1.33280 | 0.00000 | ||
4670 | 2010.03.24 22:50 | s/l | 2335 | 0.10 | 1.33280 | 1.33280 | 0.00000 | -6.30 | 14584.49 |
4671 | 2010.03.24 22:50 | sell | 2336 | 0.10 | 1.33272 | 1.33345 | 0.00000 | ||
4672 | 2010.03.24 22:52 | close | 2336 | 0.10 | 1.33256 | 1.33345 | 0.00000 | 1.60 | 14586.09 |
4673 | 2010.03.24 23:02 | buy | 2337 | 0.10 | 1.33175 | 1.33112 | 0.00000 | ||
4674 | 2010.03.24 23:10 | close | 2337 | 0.10 | 1.33189 | 1.33112 | 0.00000 | 1.40 | 14587.49 |
4675 | 2010.03.24 23:15 | sell | 2338 | 0.10 | 1.33216 | 1.33279 | 0.00000 | ||
4676 | 2010.03.24 23:40 | s/l | 2338 | 0.10 | 1.33279 | 1.33279 | 0.00000 | -6.30 | 14581.19 |
4677 | 2010.03.24 23:45 | sell | 2339 | 0.10 | 1.33278 | 1.33341 | 0.00000 | ||
4678 | 2010.03.25 00:15 | s/l | 2339 | 0.10 | 1.33341 | 1.33341 | 0.00000 | -6.54 | 14574.65 |
4679 | 2010.03.25 00:20 | sell | 2340 | 0.10 | 1.33355 | 1.33418 | 0.00000 | ||
4680 | 2010.03.25 00:27 | close | 2340 | 0.10 | 1.33346 | 1.33418 | 0.00000 | 0.90 | 14575.55 |
4681 | 2010.03.25 00:32 | sell | 2341 | 0.10 | 1.33326 | 1.33409 | 0.00000 | ||
4682 | 2010.03.25 00:40 | close | 2341 | 0.10 | 1.33320 | 1.33409 | 0.00000 | 0.60 | 14576.15 |
4683 | 2010.03.25 00:42 | sell | 2342 | 0.10 | 1.33308 | 1.33371 | 0.00000 | ||
4684 | 2010.03.25 00:45 | close | 2342 | 0.10 | 1.33292 | 1.33371 | 0.00000 | 1.60 | 14577.75 |
4685 | 2010.03.25 00:50 | buy | 2343 | 0.10 | 1.33256 | 1.33158 | 0.00000 | ||
4686 | 2010.03.25 00:57 | close | 2343 | 0.10 | 1.33271 | 1.33158 | 0.00000 | 1.50 | 14579.25 |
4687 | 2010.03.25 01:02 | buy | 2344 | 0.10 | 1.33308 | 1.33231 | 0.00000 | ||
4688 | 2010.03.25 01:10 | close | 2344 | 0.10 | 1.33329 | 1.33231 | 0.00000 | 2.10 | 14581.35 |
4689 | 2010.03.25 01:20 | sell | 2345 | 0.10 | 1.33391 | 1.33477 | 0.00000 | ||
4690 | 2010.03.25 01:27 | close | 2345 | 0.10 | 1.33371 | 1.33477 | 0.00000 | 2.00 | 14583.35 |
4691 | 2010.03.25 01:37 | buy | 2346 | 0.10 | 1.33341 | 1.33275 | 0.00000 | ||
4692 | 2010.03.25 01:40 | close | 2346 | 0.10 | 1.33348 | 1.33275 | 0.00000 | 0.70 | 14584.05 |
4693 | 2010.03.25 01:50 | sell | 2347 | 0.10 | 1.33382 | 1.33447 | 0.00000 | ||
4694 | 2010.03.25 01:57 | close | 2347 | 0.10 | 1.33380 | 1.33447 | 0.00000 | 0.20 | 14584.25 |
4695 | 2010.03.25 02:10 | sell | 2348 | 0.10 | 1.33364 | 1.33440 | 0.00000 | ||
4696 | 2010.03.25 02:20 | s/l | 2348 | 0.10 | 1.33440 | 1.33440 | 0.00000 | -7.60 | 14576.65 |
4697 | 2010.03.25 02:20 | sell | 2349 | 0.10 | 1.33470 | 1.33554 | 0.00000 | ||
4698 | 2010.03.25 02:22 | close | 2349 | 0.10 | 1.33456 | 1.33554 | 0.00000 | 1.40 | 14578.05 |
4699 | 2010.03.25 02:25 | sell | 2350 | 0.10 | 1.33452 | 1.33529 | 0.00000 | ||
4700 | 2010.03.25 02:27 | close | 2350 | 0.10 | 1.33420 | 1.33529 | 0.00000 | 3.20 | 14581.25 |
4701 | 2010.03.25 02:27 | sell | 2351 | 0.10 | 1.33440 | 1.33503 | 0.00000 | ||
4702 | 2010.03.25 02:35 | close | 2351 | 0.10 | 1.33437 | 1.33503 | 0.00000 | 0.30 | 14581.55 |
4703 | 2010.03.25 02:37 | sell | 2352 | 0.10 | 1.33440 | 1.33549 | 0.00000 | ||
4704 | 2010.03.25 02:40 | close | 2352 | 0.10 | 1.33414 | 1.33549 | 0.00000 | 2.60 | 14584.15 |
4705 | 2010.03.25 02:42 | sell | 2353 | 0.10 | 1.33405 | 1.33468 | 0.00000 | ||
4706 | 2010.03.25 02:45 | close | 2353 | 0.10 | 1.33378 | 1.33468 | 0.00000 | 2.70 | 14586.85 |
4707 | 2010.03.25 02:50 | buy | 2354 | 0.10 | 1.33331 | 1.33268 | 0.00000 | ||
4708 | 2010.03.25 02:52 | close | 2354 | 0.10 | 1.33334 | 1.33268 | 0.00000 | 0.30 | 14587.15 |
4709 | 2010.03.25 02:57 | sell | 2355 | 0.10 | 1.33357 | 1.33422 | 0.00000 | ||
4710 | 2010.03.25 03:03 | close | 2355 | 0.10 | 1.33356 | 1.33422 | 0.00000 | 0.10 | 14587.25 |
4711 | 2010.03.25 03:06 | sell | 2356 | 0.10 | 1.33325 | 1.33401 | 0.00000 | ||
4712 | 2010.03.25 03:20 | close | 2356 | 0.10 | 1.33297 | 1.33401 | 0.00000 | 2.80 | 14590.05 |
4713 | 2010.03.25 03:42 | buy | 2357 | 0.10 | 1.33269 | 1.33206 | 0.00000 | ||
4714 | 2010.03.25 03:45 | close | 2357 | 0.10 | 1.33275 | 1.33206 | 0.00000 | 0.60 | 14590.65 |
4715 | 2010.03.25 03:50 | sell | 2358 | 0.10 | 1.33295 | 1.33358 | 0.00000 | ||
4716 | 2010.03.25 03:57 | close | 2358 | 0.10 | 1.33289 | 1.33358 | 0.00000 | 0.60 | 14591.25 |
4717 | 2010.03.25 04:05 | sell | 2359 | 0.10 | 1.33313 | 1.33376 | 0.00000 | ||
4718 | 2010.03.25 04:15 | close | 2359 | 0.10 | 1.33299 | 1.33376 | 0.00000 | 1.40 | 14592.65 |
4719 | 2010.03.25 04:22 | buy | 2360 | 0.10 | 1.33285 | 1.33222 | 0.00000 | ||
4720 | 2010.03.25 04:27 | close | 2360 | 0.10 | 1.33290 | 1.33222 | 0.00000 | 0.50 | 14593.15 |
4721 | 2010.03.25 04:57 | buy | 2361 | 0.10 | 1.33346 | 1.33277 | 0.00000 | ||
4722 | 2010.03.25 04:59 | close | 2361 | 0.10 | 1.33347 | 1.33277 | 0.00000 | 0.10 | 14593.25 |
4723 | 2010.03.25 05:07 | sell | 2362 | 0.10 | 1.33413 | 1.33476 | 0.00000 | ||
4724 | 2010.03.25 05:10 | close | 2362 | 0.10 | 1.33395 | 1.33476 | 0.00000 | 1.80 | 14595.05 |
4725 | 2010.03.25 05:15 | buy | 2363 | 0.10 | 1.33366 | 1.33303 | 0.00000 | ||
4726 | 2010.03.25 05:40 | s/l | 2363 | 0.10 | 1.33303 | 1.33303 | 0.00000 | -6.30 | 14588.75 |
4727 | 2010.03.25 05:47 | sell | 2364 | 0.10 | 1.33274 | 1.33371 | 0.00000 | ||
4728 | 2010.03.25 05:50 | close | 2364 | 0.10 | 1.33232 | 1.33371 | 0.00000 | 4.20 | 14592.95 |
4729 | 2010.03.25 06:07 | sell | 2365 | 0.10 | 1.33329 | 1.33427 | 0.00000 | ||
4730 | 2010.03.25 06:10 | close | 2365 | 0.10 | 1.33171 | 1.33427 | 0.00000 | 15.80 | 14608.75 |
4731 | 2010.03.25 06:12 | buy | 2366 | 0.10 | 1.33216 | 1.33130 | 0.00000 | ||
4732 | 2010.03.25 06:15 | s/l | 2366 | 0.10 | 1.33130 | 1.33130 | 0.00000 | -8.60 | 14600.15 |
4733 | 2010.03.25 06:15 | buy | 2367 | 0.10 | 1.33037 | 1.32951 | 0.00000 | ||
4734 | 2010.03.25 06:17 | close | 2367 | 0.10 | 1.33061 | 1.32951 | 0.00000 | 2.40 | 14602.55 |
4735 | 2010.03.25 06:20 | buy | 2368 | 0.10 | 1.32858 | 1.32742 | 0.00000 | ||
4736 | 2010.03.25 06:22 | close | 2368 | 0.10 | 1.32926 | 1.32742 | 0.00000 | 6.80 | 14609.35 |
4737 | 2010.03.25 06:25 | buy | 2369 | 0.10 | 1.32903 | 1.32724 | 0.00000 | ||
4738 | 2010.03.25 06:27 | close | 2369 | 0.10 | 1.33016 | 1.32724 | 0.00000 | 11.30 | 14620.65 |
4739 | 2010.03.25 06:32 | buy | 2370 | 0.10 | 1.32901 | 1.32806 | 0.00000 | ||
4740 | 2010.03.25 06:40 | close | 2370 | 0.10 | 1.32930 | 1.32806 | 0.00000 | 2.90 | 14623.55 |
4741 | 2010.03.25 06:47 | sell | 2371 | 0.10 | 1.32955 | 1.33031 | 0.00000 | ||
4742 | 2010.03.25 07:10 | s/l | 2371 | 0.10 | 1.33031 | 1.33031 | 0.00000 | -7.60 | 14615.95 |
4743 | 2010.03.25 07:10 | buy | 2372 | 0.10 | 1.33032 | 1.32963 | 0.00000 | ||
4744 | 2010.03.25 07:15 | close | 2372 | 0.10 | 1.33043 | 1.32963 | 0.00000 | 1.10 | 14617.05 |
4745 | 2010.03.25 07:20 | sell | 2373 | 0.10 | 1.33075 | 1.33138 | 0.00000 | ||
4746 | 2010.03.25 07:27 | close | 2373 | 0.10 | 1.33053 | 1.33138 | 0.00000 | 2.20 | 14619.25 |
4747 | 2010.03.25 07:37 | buy | 2374 | 0.10 | 1.33046 | 1.32983 | 0.00000 | ||
4748 | 2010.03.25 07:40 | close | 2374 | 0.10 | 1.33118 | 1.32983 | 0.00000 | 7.20 | 14626.45 |
4749 | 2010.03.25 07:45 | sell | 2375 | 0.10 | 1.33174 | 1.33261 | 0.00000 | ||
4750 | 2010.03.25 08:07 | close | 2375 | 0.10 | 1.33171 | 1.33261 | 0.00000 | 0.30 | 14626.75 |
4751 | 2010.03.25 08:15 | sell | 2376 | 0.10 | 1.33326 | 1.33434 | 0.00000 | ||
4752 | 2010.03.25 08:17 | close | 2376 | 0.10 | 1.33325 | 1.33434 | 0.00000 | 0.10 | 14626.85 |
4753 | 2010.03.25 08:20 | sell | 2377 | 0.10 | 1.33392 | 1.33467 | 0.00000 | ||
4754 | 2010.03.25 08:22 | close | 2377 | 0.10 | 1.33369 | 1.33467 | 0.00000 | 2.30 | 14629.15 |
4755 | 2010.03.25 08:25 | sell | 2378 | 0.10 | 1.33370 | 1.33449 | 0.00000 | ||
4756 | 2010.03.25 08:27 | close | 2378 | 0.10 | 1.33325 | 1.33449 | 0.00000 | 4.50 | 14633.65 |
4757 | 2010.03.25 08:37 | sell | 2379 | 0.10 | 1.33443 | 1.33506 | 0.00000 | ||
4758 | 2010.03.25 08:40 | close | 2379 | 0.10 | 1.33353 | 1.33506 | 0.00000 | 9.00 | 14642.65 |
4759 | 2010.03.25 08:42 | buy | 2380 | 0.10 | 1.33381 | 1.33318 | 0.00000 | ||
4760 | 2010.03.25 08:45 | s/l | 2380 | 0.10 | 1.33318 | 1.33318 | 0.00000 | -6.30 | 14636.35 |
4761 | 2010.03.25 08:45 | buy | 2381 | 0.10 | 1.33269 | 1.33162 | 0.00000 | ||
4762 | 2010.03.25 08:47 | close | 2381 | 0.10 | 1.33276 | 1.33162 | 0.00000 | 0.70 | 14637.05 |
4763 | 2010.03.25 08:50 | buy | 2382 | 0.10 | 1.33158 | 1.33051 | 0.00000 | ||
4764 | 2010.03.25 08:52 | close | 2382 | 0.10 | 1.33193 | 1.33051 | 0.00000 | 3.50 | 14640.55 |
4765 | 2010.03.25 08:55 | buy | 2383 | 0.10 | 1.33186 | 1.33088 | 0.00000 | ||
4766 | 2010.03.25 08:57 | close | 2383 | 0.10 | 1.33248 | 1.33088 | 0.00000 | 6.20 | 14646.75 |
4767 | 2010.03.25 08:59 | buy | 2384 | 0.10 | 1.33212 | 1.33123 | 0.00000 | ||
4768 | 2010.03.25 09:10 | close | 2384 | 0.10 | 1.33259 | 1.33123 | 0.00000 | 4.70 | 14651.45 |
4769 | 2010.03.25 09:12 | buy | 2385 | 0.10 | 1.33262 | 1.33151 | 0.00000 | ||
4770 | 2010.03.25 09:15 | close | 2385 | 0.10 | 1.33313 | 1.33151 | 0.00000 | 5.10 | 14656.55 |
4771 | 2010.03.25 09:20 | sell | 2386 | 0.10 | 1.33367 | 1.33478 | 0.00000 | ||
4772 | 2010.03.25 09:22 | close | 2386 | 0.10 | 1.33352 | 1.33478 | 0.00000 | 1.50 | 14658.05 |
4773 | 2010.03.25 09:25 | sell | 2387 | 0.10 | 1.33349 | 1.33475 | 0.00000 | ||
4774 | 2010.03.25 09:27 | close | 2387 | 0.10 | 1.33316 | 1.33475 | 0.00000 | 3.30 | 14661.35 |
4775 | 2010.03.25 09:50 | sell | 2388 | 0.10 | 1.33337 | 1.33437 | 0.00000 | ||
4776 | 2010.03.25 09:52 | close | 2388 | 0.10 | 1.33336 | 1.33437 | 0.00000 | 0.10 | 14661.45 |
4777 | 2010.03.25 09:55 | sell | 2389 | 0.10 | 1.33326 | 1.33413 | 0.00000 | ||
4778 | 2010.03.25 09:57 | close | 2389 | 0.10 | 1.33314 | 1.33413 | 0.00000 | 1.20 | 14662.65 |
4779 | 2010.03.25 10:02 | buy | 2390 | 0.10 | 1.33340 | 1.33191 | 0.00000 | ||
4780 | 2010.03.25 10:05 | close | 2390 | 0.10 | 1.33341 | 1.33191 | 0.00000 | 0.10 | 14662.75 |
4781 | 2010.03.25 10:07 | buy | 2391 | 0.10 | 1.33318 | 1.33167 | 0.00000 | ||
4782 | 2010.03.25 10:10 | close | 2391 | 0.10 | 1.33407 | 1.33167 | 0.00000 | 8.90 | 14671.65 |
4783 | 2010.03.25 10:12 | buy | 2392 | 0.10 | 1.33406 | 1.33298 | 0.00000 | ||
4784 | 2010.03.25 10:15 | close | 2392 | 0.10 | 1.33474 | 1.33298 | 0.00000 | 6.80 | 14678.45 |
4785 | 2010.03.25 10:17 | sell | 2393 | 0.10 | 1.33452 | 1.33542 | 0.00000 | ||
4786 | 2010.03.25 10:20 | s/l | 2393 | 0.10 | 1.33542 | 1.33542 | 0.00000 | -9.00 | 14669.45 |
4787 | 2010.03.25 10:20 | sell | 2394 | 0.10 | 1.33540 | 1.33624 | 0.00000 | ||
4788 | 2010.03.25 10:22 | close | 2394 | 0.10 | 1.33517 | 1.33624 | 0.00000 | 2.30 | 14671.75 |
4789 | 2010.03.25 10:25 | sell | 2395 | 0.10 | 1.33518 | 1.33616 | 0.00000 | ||
4790 | 2010.03.25 10:27 | close | 2395 | 0.10 | 1.33473 | 1.33616 | 0.00000 | 4.50 | 14676.25 |
4791 | 2010.03.25 10:32 | sell | 2396 | 0.10 | 1.33499 | 1.33576 | 0.00000 | ||
4792 | 2010.03.25 10:40 | close | 2396 | 0.10 | 1.33466 | 1.33576 | 0.00000 | 3.30 | 14679.55 |
4793 | 2010.03.25 10:42 | sell | 2397 | 0.10 | 1.33463 | 1.33572 | 0.00000 | ||
4794 | 2010.03.25 10:45 | close | 2397 | 0.10 | 1.33413 | 1.33572 | 0.00000 | 5.00 | 14684.55 |
4795 | 2010.03.25 10:47 | buy | 2398 | 0.10 | 1.33431 | 1.33303 | 0.00000 | ||
4796 | 2010.03.25 11:03 | close | 2398 | 0.10 | 1.33465 | 1.33303 | 0.00000 | 3.40 | 14687.95 |
4797 | 2010.03.25 11:10 | sell | 2399 | 0.10 | 1.33515 | 1.33580 | 0.00000 | ||
4798 | 2010.03.25 11:16 | s/l | 2399 | 0.10 | 1.33580 | 1.33580 | 0.00000 | -6.50 | 14681.45 |
4799 | 2010.03.25 11:16 | sell | 2400 | 0.10 | 1.33566 | 1.33648 | 0.00000 | ||
4800 | 2010.03.25 11:20 | close | 2400 | 0.10 | 1.33553 | 1.33648 | 0.00000 | 1.30 | 14682.75 |
4801 | 2010.03.25 11:23 | sell | 2401 | 0.10 | 1.33549 | 1.33629 | 0.00000 | ||
4802 | 2010.03.25 11:26 | close | 2401 | 0.10 | 1.33519 | 1.33629 | 0.00000 | 3.00 | 14685.75 |
4803 | 2010.03.25 11:32 | buy | 2402 | 0.10 | 1.33468 | 1.33380 | 0.00000 | ||
4804 | 2010.03.25 11:35 | close | 2402 | 0.10 | 1.33469 | 1.33380 | 0.00000 | 0.10 | 14685.85 |
4805 | 2010.03.25 11:37 | buy | 2403 | 0.10 | 1.33447 | 1.33355 | 0.00000 | ||
4806 | 2010.03.25 11:40 | close | 2403 | 0.10 | 1.33532 | 1.33355 | 0.00000 | 8.50 | 14694.35 |
4807 | 2010.03.25 11:45 | sell | 2404 | 0.10 | 1.33596 | 1.33660 | 0.00000 | ||
4808 | 2010.03.25 11:50 | s/l | 2404 | 0.10 | 1.33660 | 1.33660 | 0.00000 | -6.40 | 14687.95 |
4809 | 2010.03.25 11:50 | sell | 2405 | 0.10 | 1.33660 | 1.33760 | 0.00000 | ||
4810 | 2010.03.25 11:52 | close | 2405 | 0.10 | 1.33638 | 1.33760 | 0.00000 | 2.20 | 14690.15 |
4811 | 2010.03.25 11:55 | sell | 2406 | 0.10 | 1.33639 | 1.33724 | 0.00000 | ||
4812 | 2010.03.25 11:57 | close | 2406 | 0.10 | 1.33596 | 1.33724 | 0.00000 | 4.30 | 14694.45 |
4813 | 2010.03.25 12:07 | buy | 2407 | 0.10 | 1.33581 | 1.33496 | 0.00000 | ||
4814 | 2010.03.25 12:10 | close | 2407 | 0.10 | 1.33619 | 1.33496 | 0.00000 | 3.80 | 14698.25 |
4815 | 2010.03.25 12:20 | sell | 2408 | 0.10 | 1.33690 | 1.33765 | 0.00000 | ||
4816 | 2010.03.25 12:22 | close | 2408 | 0.10 | 1.33687 | 1.33765 | 0.00000 | 0.30 | 14698.55 |
4817 | 2010.03.25 12:37 | sell | 2409 | 0.10 | 1.33702 | 1.33793 | 0.00000 | ||
4818 | 2010.03.25 12:40 | close | 2409 | 0.10 | 1.33657 | 1.33793 | 0.00000 | 4.50 | 14703.05 |
4819 | 2010.03.25 12:42 | sell | 2410 | 0.10 | 1.33652 | 1.33743 | 0.00000 | ||
4820 | 2010.03.25 12:45 | close | 2410 | 0.10 | 1.33607 | 1.33743 | 0.00000 | 4.50 | 14707.55 |
4821 | 2010.03.25 12:50 | buy | 2411 | 0.10 | 1.33541 | 1.33450 | 0.00000 | ||
4822 | 2010.03.25 12:52 | close | 2411 | 0.10 | 1.33553 | 1.33450 | 0.00000 | 1.20 | 14708.75 |
4823 | 2010.03.25 12:55 | buy | 2412 | 0.10 | 1.33558 | 1.33467 | 0.00000 | ||
4824 | 2010.03.25 12:57 | close | 2412 | 0.10 | 1.33586 | 1.33467 | 0.00000 | 2.80 | 14711.55 |
4825 | 2010.03.25 13:07 | sell | 2413 | 0.10 | 1.33600 | 1.33663 | 0.00000 | ||
4826 | 2010.03.25 13:10 | close | 2413 | 0.10 | 1.33540 | 1.33663 | 0.00000 | 6.00 | 14717.55 |
4827 | 2010.03.25 13:15 | buy | 2414 | 0.10 | 1.33480 | 1.33417 | 0.00000 | ||
4828 | 2010.03.25 13:20 | s/l | 2414 | 0.10 | 1.33417 | 1.33417 | 0.00000 | -6.30 | 14711.25 |
4829 | 2010.03.25 13:20 | buy | 2415 | 0.10 | 1.33399 | 1.33307 | 0.00000 | ||
4830 | 2010.03.25 13:22 | close | 2415 | 0.10 | 1.33418 | 1.33307 | 0.00000 | 1.90 | 14713.15 |
4831 | 2010.03.25 13:25 | buy | 2416 | 0.10 | 1.33419 | 1.33343 | 0.00000 | ||
4832 | 2010.03.25 13:27 | close | 2416 | 0.10 | 1.33459 | 1.33343 | 0.00000 | 4.00 | 14717.15 |
4833 | 2010.03.25 13:32 | buy | 2417 | 0.10 | 1.33437 | 1.33317 | 0.00000 | ||
4834 | 2010.03.25 13:40 | close | 2417 | 0.10 | 1.33480 | 1.33317 | 0.00000 | 4.30 | 14721.45 |
4835 | 2010.03.25 13:42 | buy | 2418 | 0.10 | 1.33485 | 1.33386 | 0.00000 | ||
4836 | 2010.03.25 13:45 | close | 2418 | 0.10 | 1.33527 | 1.33386 | 0.00000 | 4.20 | 14725.65 |
4837 | 2010.03.25 13:50 | sell | 2419 | 0.10 | 1.33575 | 1.33674 | 0.00000 | ||
4838 | 2010.03.25 13:52 | close | 2419 | 0.10 | 1.33564 | 1.33674 | 0.00000 | 1.10 | 14726.75 |
4839 | 2010.03.25 13:57 | buy | 2420 | 0.10 | 1.33532 | 1.33437 | 0.00000 | ||
4840 | 2010.03.25 14:02 | close | 2420 | 0.10 | 1.33610 | 1.33437 | 0.00000 | 7.80 | 14734.55 |
4841 | 2010.03.25 14:07 | sell | 2421 | 0.10 | 1.33633 | 1.33752 | 0.00000 | ||
4842 | 2010.03.25 14:10 | close | 2421 | 0.10 | 1.33564 | 1.33752 | 0.00000 | 6.90 | 14741.45 |
4843 | 2010.03.25 14:15 | buy | 2422 | 0.10 | 1.33496 | 1.33418 | 0.00000 | ||
4844 | 2010.03.25 14:17 | close | 2422 | 0.10 | 1.33498 | 1.33418 | 0.00000 | 0.20 | 14741.65 |
4845 | 2010.03.25 14:20 | buy | 2423 | 0.10 | 1.33406 | 1.33343 | 0.00000 | ||
4846 | 2010.03.25 14:22 | close | 2423 | 0.10 | 1.33430 | 1.33343 | 0.00000 | 2.40 | 14744.05 |
4847 | 2010.03.25 14:27 | sell | 2424 | 0.10 | 1.33475 | 1.33583 | 0.00000 | ||
4848 | 2010.03.25 14:30 | close | 2424 | 0.10 | 1.33436 | 1.33583 | 0.00000 | 3.90 | 14747.95 |
4849 | 2010.03.25 14:37 | sell | 2425 | 0.10 | 1.33471 | 1.33646 | 0.00000 | ||
4850 | 2010.03.25 14:40 | close | 2425 | 0.10 | 1.33408 | 1.33646 | 0.00000 | 6.30 | 14754.25 |
4851 | 2010.03.25 14:45 | buy | 2426 | 0.10 | 1.33345 | 1.33262 | 0.00000 | ||
4852 | 2010.03.25 14:50 | s/l | 2426 | 0.10 | 1.33262 | 1.33262 | 0.00000 | -8.30 | 14745.95 |
4853 | 2010.03.25 14:50 | buy | 2427 | 0.10 | 1.33261 | 1.33161 | 0.00000 | ||
4854 | 2010.03.25 14:52 | close | 2427 | 0.10 | 1.33282 | 1.33161 | 0.00000 | 2.10 | 14748.05 |
4855 | 2010.03.25 14:55 | buy | 2428 | 0.10 | 1.33282 | 1.33162 | 0.00000 | ||
4856 | 2010.03.25 14:57 | close | 2428 | 0.10 | 1.33324 | 1.33162 | 0.00000 | 4.20 | 14752.25 |
4857 | 2010.03.25 14:59 | buy | 2429 | 0.10 | 1.33270 | 1.33083 | 0.00000 | ||
4858 | 2010.03.25 15:02 | close | 2429 | 0.10 | 1.33350 | 1.33083 | 0.00000 | 8.00 | 14760.25 |
4859 | 2010.03.25 15:05 | sell | 2430 | 0.10 | 1.33333 | 1.33460 | 0.00000 | ||
4860 | 2010.03.25 15:10 | close | 2430 | 0.10 | 1.33320 | 1.33460 | 0.00000 | 1.30 | 14761.55 |
4861 | 2010.03.25 15:15 | buy | 2431 | 0.10 | 1.33270 | 1.33195 | 0.00000 | ||
4862 | 2010.03.25 15:20 | s/l | 2431 | 0.10 | 1.33195 | 1.33195 | 0.00000 | -7.50 | 14754.05 |
4863 | 2010.03.25 15:20 | buy | 2432 | 0.10 | 1.33202 | 1.33134 | 0.00000 | ||
4864 | 2010.03.25 15:22 | close | 2432 | 0.10 | 1.33215 | 1.33134 | 0.00000 | 1.30 | 14755.35 |
4865 | 2010.03.25 15:25 | buy | 2433 | 0.10 | 1.33219 | 1.33131 | 0.00000 | ||
4866 | 2010.03.25 15:27 | close | 2433 | 0.10 | 1.33249 | 1.33131 | 0.00000 | 3.00 | 14758.35 |
4867 | 2010.03.25 15:27 | buy | 2434 | 0.10 | 1.33253 | 1.33153 | 0.00000 | ||
4868 | 2010.03.25 15:35 | close | 2434 | 0.10 | 1.33268 | 1.33153 | 0.00000 | 1.50 | 14759.85 |
4869 | 2010.03.25 15:37 | buy | 2435 | 0.10 | 1.33206 | 1.33143 | 0.00000 | ||
4870 | 2010.03.25 15:40 | close | 2435 | 0.10 | 1.33393 | 1.33143 | 0.00000 | 18.70 | 14778.55 |
4871 | 2010.03.25 15:45 | sell | 2436 | 0.10 | 1.33517 | 1.33790 | 0.00000 | ||
4872 | 2010.03.25 15:47 | close | 2436 | 0.10 | 1.33497 | 1.33790 | 0.00000 | 2.00 | 14780.55 |
4873 | 2010.03.25 15:50 | sell | 2437 | 0.10 | 1.33642 | 1.33810 | 0.00000 | ||
4874 | 2010.03.25 15:52 | close | 2437 | 0.10 | 1.33580 | 1.33810 | 0.00000 | 6.20 | 14786.75 |
4875 | 2010.03.25 15:55 | sell | 2438 | 0.10 | 1.33600 | 1.33768 | 0.00000 | ||
4876 | 2010.03.25 15:57 | close | 2438 | 0.10 | 1.33497 | 1.33768 | 0.00000 | 10.30 | 14797.05 |
4877 | 2010.03.25 16:02 | sell | 2439 | 0.10 | 1.33634 | 1.33734 | 0.00000 | ||
4878 | 2010.03.25 16:10 | close | 2439 | 0.10 | 1.33601 | 1.33734 | 0.00000 | 3.30 | 14800.35 |
4879 | 2010.03.25 16:20 | buy | 2440 | 0.10 | 1.33474 | 1.33376 | 0.00000 | ||
4880 | 2010.03.25 16:22 | close | 2440 | 0.10 | 1.33489 | 1.33376 | 0.00000 | 1.50 | 14801.85 |
4881 | 2010.03.25 16:25 | buy | 2441 | 0.10 | 1.33492 | 1.33363 | 0.00000 | ||
4882 | 2010.03.25 16:27 | close | 2441 | 0.10 | 1.33525 | 1.33363 | 0.00000 | 3.30 | 14805.15 |
4883 | 2010.03.25 16:27 | buy | 2442 | 0.10 | 1.33534 | 1.33412 | 0.00000 | ||
4884 | 2010.03.25 16:45 | s/l | 2442 | 0.10 | 1.33412 | 1.33412 | 0.00000 | -12.20 | 14792.95 |
4885 | 2010.03.25 16:45 | buy | 2443 | 0.10 | 1.33430 | 1.33347 | 0.00000 | ||
4886 | 2010.03.25 16:50 | s/l | 2443 | 0.10 | 1.33347 | 1.33347 | 0.00000 | -8.30 | 14784.65 |
4887 | 2010.03.25 16:50 | buy | 2444 | 0.10 | 1.33362 | 1.33279 | 0.00000 | ||
4888 | 2010.03.25 16:52 | close | 2444 | 0.10 | 1.33375 | 1.33279 | 0.00000 | 1.30 | 14785.95 |
4889 | 2010.03.25 16:55 | buy | 2445 | 0.10 | 1.33379 | 1.33278 | 0.00000 | ||
4890 | 2010.03.25 16:57 | close | 2445 | 0.10 | 1.33409 | 1.33278 | 0.00000 | 3.00 | 14788.95 |
4891 | 2010.03.25 17:02 | sell | 2446 | 0.10 | 1.33821 | 1.33921 | 0.00000 | ||
4892 | 2010.03.25 17:05 | close | 2446 | 0.10 | 1.33792 | 1.33921 | 0.00000 | 2.90 | 14791.85 |
4893 | 2010.03.25 17:07 | sell | 2447 | 0.10 | 1.33872 | 1.34128 | 0.00000 | ||
4894 | 2010.03.25 17:10 | close | 2447 | 0.10 | 1.33690 | 1.34128 | 0.00000 | 18.20 | 14810.05 |
4895 | 2010.03.25 17:12 | sell | 2448 | 0.10 | 1.33720 | 1.34150 | 0.00000 | ||
4896 | 2010.03.25 17:15 | close | 2448 | 0.10 | 1.33538 | 1.34150 | 0.00000 | 18.20 | 14828.25 |
4897 | 2010.03.25 17:17 | sell | 2449 | 0.10 | 1.33568 | 1.33757 | 0.00000 | ||
4898 | 2010.03.25 17:20 | close | 2449 | 0.10 | 1.33335 | 1.33757 | 0.00000 | 23.30 | 14851.55 |
4899 | 2010.03.25 17:27 | sell | 2450 | 0.10 | 1.33517 | 1.33682 | 0.00000 | ||
4900 | 2010.03.25 17:27 | close | 2450 | 0.10 | 1.33371 | 1.33682 | 0.00000 | 14.60 | 14866.15 |
4901 | 2010.03.25 17:32 | buy | 2451 | 0.10 | 1.33389 | 1.33225 | 0.00000 | ||
4902 | 2010.03.25 17:40 | close | 2451 | 0.10 | 1.33442 | 1.33225 | 0.00000 | 5.30 | 14871.45 |
4903 | 2010.03.25 17:42 | sell | 2452 | 0.10 | 1.33423 | 1.33518 | 0.00000 | ||
4904 | 2010.03.25 17:45 | s/l | 2452 | 0.10 | 1.33518 | 1.33518 | 0.00000 | -9.50 | 14861.95 |
4905 | 2010.03.25 17:45 | sell | 2453 | 0.10 | 1.33497 | 1.33602 | 0.00000 | ||
4906 | 2010.03.25 17:59 | close | 2453 | 0.10 | 1.33442 | 1.33602 | 0.00000 | 5.50 | 14867.45 |
4907 | 2010.03.25 18:02 | sell | 2454 | 0.10 | 1.33443 | 1.33576 | 0.00000 | ||
4908 | 2010.03.25 18:10 | close | 2454 | 0.10 | 1.33406 | 1.33576 | 0.00000 | 3.70 | 14871.15 |
4909 | 2010.03.25 18:15 | buy | 2455 | 0.10 | 1.33349 | 1.33219 | 0.00000 | ||
4910 | 2010.03.25 18:40 | s/l | 2455 | 0.10 | 1.33219 | 1.33219 | 0.00000 | -13.00 | 14858.15 |
4911 | 2010.03.25 18:40 | sell | 2456 | 0.10 | 1.33130 | 1.33345 | 0.00000 | ||
4912 | 2010.03.25 18:45 | close | 2456 | 0.10 | 1.33001 | 1.33345 | 0.00000 | 12.90 | 14871.05 |
4913 | 2010.03.25 18:47 | sell | 2457 | 0.10 | 1.33030 | 1.33228 | 0.00000 | ||
4914 | 2010.03.25 18:50 | close | 2457 | 0.10 | 1.32800 | 1.33228 | 0.00000 | 23.00 | 14894.05 |
4915 | 2010.03.25 18:55 | buy | 2458 | 0.10 | 1.32850 | 1.32634 | 0.00000 | ||
4916 | 2010.03.25 18:57 | close | 2458 | 0.10 | 1.32980 | 1.32634 | 0.00000 | 13.00 | 14907.05 |
4917 | 2010.03.25 18:59 | sell | 2459 | 0.10 | 1.33043 | 1.33241 | 0.00000 | ||
4918 | 2010.03.25 19:10 | close | 2459 | 0.10 | 1.33039 | 1.33241 | 0.00000 | 0.40 | 14907.45 |
4919 | 2010.03.25 19:12 | sell | 2460 | 0.10 | 1.33038 | 1.33164 | 0.00000 | ||
4920 | 2010.03.25 19:15 | close | 2460 | 0.10 | 1.32979 | 1.33164 | 0.00000 | 5.90 | 14913.35 |
4921 | 2010.03.25 19:20 | buy | 2461 | 0.10 | 1.32900 | 1.32775 | 0.00000 | ||
4922 | 2010.03.25 19:22 | close | 2461 | 0.10 | 1.32919 | 1.32775 | 0.00000 | 1.90 | 14915.25 |
4923 | 2010.03.25 19:37 | sell | 2462 | 0.10 | 1.32989 | 1.33072 | 0.00000 | ||
4924 | 2010.03.25 19:40 | close | 2462 | 0.10 | 1.32959 | 1.33072 | 0.00000 | 3.00 | 14918.25 |
4925 | 2010.03.25 19:45 | buy | 2463 | 0.10 | 1.32921 | 1.32858 | 0.00000 | ||
4926 | 2010.03.25 19:50 | s/l | 2463 | 0.10 | 1.32858 | 1.32858 | 0.00000 | -6.30 | 14911.95 |
4927 | 2010.03.25 19:50 | buy | 2464 | 0.10 | 1.32870 | 1.32739 | 0.00000 | ||
4928 | 2010.03.25 19:52 | close | 2464 | 0.10 | 1.32874 | 1.32739 | 0.00000 | 0.40 | 14912.35 |
4929 | 2010.03.25 19:55 | buy | 2465 | 0.10 | 1.32883 | 1.32820 | 0.00000 | ||
4930 | 2010.03.25 19:57 | close | 2465 | 0.10 | 1.32900 | 1.32820 | 0.00000 | 1.70 | 14914.05 |
4931 | 2010.03.25 20:02 | buy | 2466 | 0.10 | 1.32921 | 1.32841 | 0.00000 | ||
4932 | 2010.03.25 20:10 | close | 2466 | 0.10 | 1.32977 | 1.32841 | 0.00000 | 5.60 | 14919.65 |
4933 | 2010.03.25 20:12 | buy | 2467 | 0.10 | 1.32979 | 1.32903 | 0.00000 | ||
4934 | 2010.03.25 20:15 | close | 2467 | 0.10 | 1.33034 | 1.32903 | 0.00000 | 5.50 | 14925.15 |
4935 | 2010.03.25 20:20 | sell | 2468 | 0.10 | 1.33092 | 1.33155 | 0.00000 | ||
4936 | 2010.03.25 20:22 | close | 2468 | 0.10 | 1.33075 | 1.33155 | 0.00000 | 1.70 | 14926.85 |
4937 | 2010.03.25 20:25 | sell | 2469 | 0.10 | 1.33073 | 1.33148 | 0.00000 | ||
4938 | 2010.03.25 20:27 | close | 2469 | 0.10 | 1.33036 | 1.33148 | 0.00000 | 3.70 | 14930.55 |
4939 | 2010.03.25 20:33 | buy | 2470 | 0.10 | 1.32843 | 1.32745 | 0.00000 | ||
4940 | 2010.03.25 20:36 | close | 2470 | 0.10 | 1.32844 | 1.32745 | 0.00000 | 0.10 | 14930.65 |
4941 | 2010.03.25 20:46 | buy | 2471 | 0.10 | 1.32692 | 1.32595 | 0.00000 | ||
4942 | 2010.03.25 20:50 | close | 2471 | 0.10 | 1.32714 | 1.32595 | 0.00000 | 2.20 | 14932.85 |
4943 | 2010.03.25 20:53 | buy | 2472 | 0.10 | 1.32714 | 1.32638 | 0.00000 | ||
4944 | 2010.03.25 20:56 | close | 2472 | 0.10 | 1.32758 | 1.32638 | 0.00000 | 4.40 | 14937.25 |
4945 | 2010.03.25 21:35 | sell | 2473 | 0.10 | 1.32819 | 1.32890 | 0.00000 | ||
4946 | 2010.03.25 21:40 | close | 2473 | 0.10 | 1.32811 | 1.32890 | 0.00000 | 0.80 | 14938.05 |
4947 | 2010.03.25 21:42 | sell | 2474 | 0.10 | 1.32804 | 1.32884 | 0.00000 | ||
4948 | 2010.03.25 21:45 | close | 2474 | 0.10 | 1.32767 | 1.32884 | 0.00000 | 3.70 | 14941.75 |
4949 | 2010.03.25 21:50 | buy | 2475 | 0.10 | 1.32709 | 1.32639 | 0.00000 | ||
4950 | 2010.03.25 21:52 | close | 2475 | 0.10 | 1.32717 | 1.32639 | 0.00000 | 0.80 | 14942.55 |
4951 | 2010.03.25 21:55 | buy | 2476 | 0.10 | 1.32724 | 1.32661 | 0.00000 | ||
4952 | 2010.03.25 21:57 | close | 2476 | 0.10 | 1.32746 | 1.32661 | 0.00000 | 2.20 | 14944.75 |
4953 | 2010.03.25 21:59 | buy | 2477 | 0.10 | 1.32734 | 1.32669 | 0.00000 | ||
4954 | 2010.03.25 22:10 | close | 2477 | 0.10 | 1.32756 | 1.32669 | 0.00000 | 2.20 | 14946.95 |
4955 | 2010.03.25 22:40 | buy | 2478 | 0.10 | 1.32781 | 1.32712 | 0.00000 | ||
4956 | 2010.03.25 22:43 | close | 2478 | 0.10 | 1.32810 | 1.32712 | 0.00000 | 2.90 | 14949.85 |
4957 | 2010.03.25 22:50 | sell | 2479 | 0.10 | 1.32839 | 1.32902 | 0.00000 | ||
4958 | 2010.03.25 23:03 | close | 2479 | 0.10 | 1.32833 | 1.32902 | 0.00000 | 0.60 | 14950.45 |
4959 | 2010.03.25 23:10 | buy | 2480 | 0.10 | 1.32793 | 1.32730 | 0.00000 | ||
4960 | 2010.03.25 23:16 | s/l | 2480 | 0.10 | 1.32730 | 1.32730 | 0.00000 | -6.30 | 14944.15 |
4961 | 2010.03.25 23:16 | buy | 2481 | 0.10 | 1.32739 | 1.32676 | 0.00000 | ||
4962 | 2010.03.25 23:20 | close | 2481 | 0.10 | 1.32745 | 1.32676 | 0.00000 | 0.60 | 14944.75 |
4963 | 2010.03.25 23:32 | sell | 2482 | 0.10 | 1.32791 | 1.32854 | 0.00000 | ||
4964 | 2010.03.25 23:40 | close | 2482 | 0.10 | 1.32777 | 1.32854 | 0.00000 | 1.40 | 14946.15 |
4965 | 2010.03.25 23:45 | buy | 2483 | 0.10 | 1.32741 | 1.32655 | 0.00000 | ||
4966 | 2010.03.26 00:03 | close | 2483 | 0.10 | 1.32788 | 1.32655 | 0.00000 | 4.63 | 14950.78 |
4967 | 2010.03.26 00:10 | sell | 2484 | 0.10 | 1.32829 | 1.32909 | 0.00000 | ||
4968 | 2010.03.26 00:40 | s/l | 2484 | 0.10 | 1.32909 | 1.32909 | 0.00000 | -8.00 | 14942.78 |
4969 | 2010.03.26 00:45 | sell | 2485 | 0.10 | 1.32998 | 1.33074 | 0.00000 | ||
4970 | 2010.03.26 00:50 | s/l | 2485 | 0.10 | 1.33074 | 1.33074 | 0.00000 | -7.60 | 14935.18 |
4971 | 2010.03.26 00:55 | sell | 2486 | 0.10 | 1.33037 | 1.33117 | 0.00000 | ||
4972 | 2010.03.26 00:57 | close | 2486 | 0.10 | 1.33000 | 1.33117 | 0.00000 | 3.70 | 14938.88 |
4973 | 2010.03.26 01:02 | buy | 2487 | 0.10 | 1.33051 | 1.32975 | 0.00000 | ||
4974 | 2010.03.26 01:10 | close | 2487 | 0.10 | 1.33112 | 1.32975 | 0.00000 | 6.10 | 14944.98 |
4975 | 2010.03.26 01:12 | buy | 2488 | 0.10 | 1.33113 | 1.32972 | 0.00000 | ||
4976 | 2010.03.26 01:15 | close | 2488 | 0.10 | 1.33174 | 1.32972 | 0.00000 | 6.10 | 14951.08 |
4977 | 2010.03.26 01:17 | buy | 2489 | 0.10 | 1.33174 | 1.33033 | 0.00000 | ||
4978 | 2010.03.26 01:20 | close | 2489 | 0.10 | 1.33235 | 1.33033 | 0.00000 | 6.10 | 14957.18 |
4979 | 2010.03.26 01:22 | sell | 2490 | 0.10 | 1.33194 | 1.33257 | 0.00000 | ||
4980 | 2010.03.26 01:27 | close | 2490 | 0.10 | 1.33174 | 1.33257 | 0.00000 | 2.00 | 14959.18 |
4981 | 2010.03.26 01:32 | sell | 2491 | 0.10 | 1.33171 | 1.33234 | 0.00000 | ||
4982 | 2010.03.26 01:40 | close | 2491 | 0.10 | 1.33159 | 1.33234 | 0.00000 | 1.20 | 14960.38 |
4983 | 2010.03.26 01:50 | buy | 2492 | 0.10 | 1.33081 | 1.33016 | 0.00000 | ||
4984 | 2010.03.26 01:52 | close | 2492 | 0.10 | 1.33082 | 1.33016 | 0.00000 | 0.10 | 14960.48 |
4985 | 2010.03.26 02:02 | buy | 2493 | 0.10 | 1.33111 | 1.33041 | 0.00000 | ||
4986 | 2010.03.26 02:10 | close | 2493 | 0.10 | 1.33132 | 1.33041 | 0.00000 | 2.10 | 14962.58 |
4987 | 2010.03.26 02:12 | buy | 2494 | 0.10 | 1.33143 | 1.33062 | 0.00000 | ||
4988 | 2010.03.26 02:15 | close | 2494 | 0.10 | 1.33164 | 1.33062 | 0.00000 | 2.10 | 14964.68 |
4989 | 2010.03.26 02:20 | sell | 2495 | 0.10 | 1.33195 | 1.33271 | 0.00000 | ||
4990 | 2010.03.26 02:27 | close | 2495 | 0.10 | 1.33174 | 1.33271 | 0.00000 | 2.10 | 14966.78 |
4991 | 2010.03.26 02:32 | sell | 2496 | 0.10 | 1.33155 | 1.33218 | 0.00000 | ||
4992 | 2010.03.26 02:40 | close | 2496 | 0.10 | 1.33145 | 1.33218 | 0.00000 | 1.00 | 14967.78 |
4993 | 2010.03.26 02:42 | sell | 2497 | 0.10 | 1.33134 | 1.33199 | 0.00000 | ||
4994 | 2010.03.26 02:45 | close | 2497 | 0.10 | 1.33113 | 1.33199 | 0.00000 | 2.10 | 14969.88 |
4995 | 2010.03.26 02:55 | buy | 2498 | 0.10 | 1.33082 | 1.33001 | 0.00000 | ||
4996 | 2010.03.26 02:57 | close | 2498 | 0.10 | 1.33092 | 1.33001 | 0.00000 | 1.00 | 14970.88 |
4997 | 2010.03.26 03:07 | buy | 2499 | 0.10 | 1.33136 | 1.33070 | 0.00000 | ||
4998 | 2010.03.26 03:10 | close | 2499 | 0.10 | 1.33172 | 1.33070 | 0.00000 | 3.60 | 14974.48 |
4999 | 2010.03.26 03:12 | buy | 2500 | 0.10 | 1.33181 | 1.33118 | 0.00000 | ||
5000 | 2010.03.26 03:15 | close | 2500 | 0.10 | 1.33206 | 1.33118 | 0.00000 | 2.50 | 14976.98 |
5001 | 2010.03.26 03:22 | sell | 2501 | 0.10 | 1.33217 | 1.33291 | 0.00000 | ||
5002 | 2010.03.26 03:27 | close | 2501 | 0.10 | 1.33216 | 1.33291 | 0.00000 | 0.10 | 14977.08 |
5003 | 2010.03.26 03:27 | sell | 2502 | 0.10 | 1.33235 | 1.33303 | 0.00000 | ||
5004 | 2010.03.26 03:32 | close | 2502 | 0.10 | 1.33232 | 1.33303 | 0.00000 | 0.30 | 14977.38 |
5005 | 2010.03.26 03:35 | buy | 2503 | 0.10 | 1.33243 | 1.33168 | 0.00000 | ||
5006 | 2010.03.26 03:40 | close | 2503 | 0.10 | 1.33255 | 1.33168 | 0.00000 | 1.20 | 14978.58 |
5007 | 2010.03.26 03:45 | sell | 2504 | 0.10 | 1.33287 | 1.33366 | 0.00000 | ||
5008 | 2010.03.26 04:15 | close | 2504 | 0.10 | 1.33264 | 1.33366 | 0.00000 | 2.30 | 14980.88 |
5009 | 2010.03.26 04:37 | buy | 2505 | 0.10 | 1.33256 | 1.33168 | 0.00000 | ||
5010 | 2010.03.26 04:40 | close | 2505 | 0.10 | 1.33288 | 1.33168 | 0.00000 | 3.20 | 14984.08 |
5011 | 2010.03.26 04:42 | buy | 2506 | 0.10 | 1.33299 | 1.33234 | 0.00000 | ||
5012 | 2010.03.26 04:45 | close | 2506 | 0.10 | 1.33320 | 1.33234 | 0.00000 | 2.10 | 14986.18 |
5013 | 2010.03.26 04:47 | buy | 2507 | 0.10 | 1.33330 | 1.33260 | 0.00000 | ||
5014 | 2010.03.26 04:50 | close | 2507 | 0.10 | 1.33352 | 1.33260 | 0.00000 | 2.20 | 14988.38 |
5015 | 2010.03.26 04:57 | buy | 2508 | 0.10 | 1.33330 | 1.33264 | 0.00000 | ||
5016 | 2010.03.26 05:00 | close | 2508 | 0.10 | 1.33340 | 1.33264 | 0.00000 | 1.00 | 14989.38 |
5017 | 2010.03.26 05:02 | buy | 2509 | 0.10 | 1.33364 | 1.33294 | 0.00000 | ||
5018 | 2010.03.26 05:10 | close | 2509 | 0.10 | 1.33376 | 1.33294 | 0.00000 | 1.20 | 14990.58 |
5019 | 2010.03.26 05:25 | sell | 2510 | 0.10 | 1.33417 | 1.33482 | 0.00000 | ||
5020 | 2010.03.26 05:27 | close | 2510 | 0.10 | 1.33413 | 1.33482 | 0.00000 | 0.40 | 14990.98 |
5021 | 2010.03.26 05:36 | sell | 2511 | 0.10 | 1.33382 | 1.33445 | 0.00000 | ||
5022 | 2010.03.26 05:40 | close | 2511 | 0.10 | 1.33369 | 1.33445 | 0.00000 | 1.30 | 14992.28 |
5023 | 2010.03.26 05:43 | sell | 2512 | 0.10 | 1.33357 | 1.33420 | 0.00000 | ||
5024 | 2010.03.26 05:46 | close | 2512 | 0.10 | 1.33336 | 1.33420 | 0.00000 | 2.10 | 14994.38 |
5025 | 2010.03.26 06:15 | sell | 2513 | 0.10 | 1.33359 | 1.33422 | 0.00000 | ||
5026 | 2010.03.26 06:33 | s/l | 2513 | 0.10 | 1.33422 | 1.33422 | 0.00000 | -6.30 | 14988.08 |
5027 | 2010.03.26 06:46 | sell | 2514 | 0.10 | 1.33507 | 1.33590 | 0.00000 | ||
5028 | 2010.03.26 06:50 | close | 2514 | 0.10 | 1.33503 | 1.33590 | 0.00000 | 0.40 | 14988.48 |
5029 | 2010.03.26 06:53 | sell | 2515 | 0.10 | 1.33495 | 1.33558 | 0.00000 | ||
5030 | 2010.03.26 06:56 | close | 2515 | 0.10 | 1.33478 | 1.33558 | 0.00000 | 1.70 | 14990.18 |
5031 | 2010.03.26 07:02 | sell | 2516 | 0.10 | 1.33522 | 1.33585 | 0.00000 | ||
5032 | 2010.03.26 07:10 | close | 2516 | 0.10 | 1.33494 | 1.33585 | 0.00000 | 2.80 | 14992.98 |
5033 | 2010.03.26 07:12 | sell | 2517 | 0.10 | 1.33489 | 1.33575 | 0.00000 | ||
5034 | 2010.03.26 07:15 | close | 2517 | 0.10 | 1.33446 | 1.33575 | 0.00000 | 4.30 | 14997.28 |
5035 | 2010.03.26 07:20 | buy | 2518 | 0.10 | 1.33381 | 1.33311 | 0.00000 | ||
5036 | 2010.03.26 07:22 | close | 2518 | 0.10 | 1.33392 | 1.33311 | 0.00000 | 1.10 | 14998.38 |
5037 | 2010.03.26 07:25 | buy | 2519 | 0.10 | 1.33397 | 1.33301 | 0.00000 | ||
5038 | 2010.03.26 07:27 | close | 2519 | 0.10 | 1.33425 | 1.33301 | 0.00000 | 2.80 | 15001.18 |
5039 | 2010.03.26 07:32 | sell | 2520 | 0.10 | 1.33465 | 1.33528 | 0.00000 | ||
5040 | 2010.03.26 07:40 | close | 2520 | 0.10 | 1.33454 | 1.33528 | 0.00000 | 1.10 | 15002.28 |
5041 | 2010.03.26 07:45 | buy | 2521 | 0.10 | 1.33423 | 1.33351 | 0.00000 | ||
5042 | 2010.03.26 08:02 | close | 2521 | 0.10 | 1.33450 | 1.33351 | 0.00000 | 2.70 | 15004.98 |
5043 | 2010.03.26 08:07 | sell | 2522 | 0.10 | 1.33462 | 1.33525 | 0.00000 | ||
5044 | 2010.03.26 08:10 | close | 2522 | 0.10 | 1.33435 | 1.33525 | 0.00000 | 2.70 | 15007.68 |
5045 | 2010.03.26 08:12 | sell | 2523 | 0.10 | 1.33426 | 1.33493 | 0.00000 | ||
5046 | 2010.03.26 08:15 | close | 2523 | 0.10 | 1.33399 | 1.33493 | 0.00000 | 2.70 | 15010.38 |
5047 | 2010.03.26 08:20 | buy | 2524 | 0.10 | 1.33351 | 1.33270 | 0.00000 | ||
5048 | 2010.03.26 08:22 | close | 2524 | 0.10 | 1.33354 | 1.33270 | 0.00000 | 0.30 | 15010.68 |
5049 | 2010.03.26 08:25 | buy | 2525 | 0.10 | 1.33363 | 1.33254 | 0.00000 | ||
5050 | 2010.03.26 08:27 | close | 2525 | 0.10 | 1.33378 | 1.33254 | 0.00000 | 1.50 | 15012.18 |
5051 | 2010.03.26 08:27 | buy | 2526 | 0.10 | 1.33356 | 1.33247 | 0.00000 | ||
5052 | 2010.03.26 08:37 | s/l | 2526 | 0.10 | 1.33247 | 1.33247 | 0.00000 | -10.90 | 15001.28 |
5053 | 2010.03.26 08:37 | buy | 2527 | 0.10 | 1.33265 | 1.33199 | 0.00000 | ||
5054 | 2010.03.26 08:40 | close | 2527 | 0.10 | 1.33398 | 1.33199 | 0.00000 | 13.30 | 15014.58 |
5055 | 2010.03.26 08:45 | sell | 2528 | 0.10 | 1.33490 | 1.33632 | 0.00000 | ||
5056 | 2010.03.26 08:47 | close | 2528 | 0.10 | 1.33480 | 1.33632 | 0.00000 | 1.00 | 15015.58 |
5057 | 2010.03.26 08:50 | sell | 2529 | 0.10 | 1.33582 | 1.33748 | 0.00000 | ||
5058 | 2010.03.26 08:52 | close | 2529 | 0.10 | 1.33542 | 1.33748 | 0.00000 | 4.00 | 15019.58 |
5059 | 2010.03.26 09:05 | buy | 2530 | 0.10 | 1.33557 | 1.33438 | 0.00000 | ||
5060 | 2010.03.26 09:10 | close | 2530 | 0.10 | 1.33605 | 1.33438 | 0.00000 | 4.80 | 15024.38 |
5061 | 2010.03.26 09:15 | sell | 2531 | 0.10 | 1.33673 | 1.33792 | 0.00000 | ||
5062 | 2010.03.26 09:17 | close | 2531 | 0.10 | 1.33671 | 1.33792 | 0.00000 | 0.20 | 15024.58 |
5063 | 2010.03.26 09:20 | sell | 2532 | 0.10 | 1.33741 | 1.33820 | 0.00000 | ||
5064 | 2010.03.26 09:22 | close | 2532 | 0.10 | 1.33717 | 1.33820 | 0.00000 | 2.40 | 15026.98 |
5065 | 2010.03.26 09:25 | sell | 2533 | 0.10 | 1.33718 | 1.33783 | 0.00000 | ||
5066 | 2010.03.26 09:27 | close | 2533 | 0.10 | 1.33671 | 1.33783 | 0.00000 | 4.70 | 15031.68 |
5067 | 2010.03.26 09:32 | buy | 2534 | 0.10 | 1.33668 | 1.33557 | 0.00000 | ||
5068 | 2010.03.26 09:40 | close | 2534 | 0.10 | 1.33719 | 1.33557 | 0.00000 | 5.10 | 15036.78 |
5069 | 2010.03.26 09:45 | sell | 2535 | 0.10 | 1.33773 | 1.33906 | 0.00000 | ||
5070 | 2010.03.26 09:59 | close | 2535 | 0.10 | 1.33721 | 1.33906 | 0.00000 | 5.20 | 15041.98 |
5071 | 2010.03.26 10:02 | buy | 2536 | 0.10 | 1.33652 | 1.33519 | 0.00000 | ||
5072 | 2010.03.26 10:10 | close | 2536 | 0.10 | 1.33709 | 1.33519 | 0.00000 | 5.70 | 15047.68 |
5073 | 2010.03.26 10:12 | sell | 2537 | 0.10 | 1.33690 | 1.33788 | 0.00000 | ||
5074 | 2010.03.26 10:15 | s/l | 2537 | 0.10 | 1.33788 | 1.33788 | 0.00000 | -9.80 | 15037.88 |
5075 | 2010.03.26 10:15 | sell | 2538 | 0.10 | 1.33768 | 1.33866 | 0.00000 | ||
5076 | 2010.03.26 10:40 | close | 2538 | 0.10 | 1.33744 | 1.33866 | 0.00000 | 2.40 | 15040.28 |
5077 | 2010.03.26 10:42 | sell | 2539 | 0.10 | 1.33738 | 1.33812 | 0.00000 | ||
5078 | 2010.03.26 10:45 | close | 2539 | 0.10 | 1.33701 | 1.33812 | 0.00000 | 3.70 | 15043.98 |
5079 | 2010.03.26 10:50 | buy | 2540 | 0.10 | 1.33643 | 1.33577 | 0.00000 | ||
5080 | 2010.03.26 10:52 | close | 2540 | 0.10 | 1.33651 | 1.33577 | 0.00000 | 0.80 | 15044.78 |
5081 | 2010.03.26 10:55 | buy | 2541 | 0.10 | 1.33657 | 1.33576 | 0.00000 | ||
5082 | 2010.03.26 10:57 | close | 2541 | 0.10 | 1.33680 | 1.33576 | 0.00000 | 2.30 | 15047.08 |
5083 | 2010.03.26 11:10 | sell | 2542 | 0.10 | 1.33835 | 1.33967 | 0.00000 | ||
5084 | 2010.03.26 11:20 | s/l | 2542 | 0.10 | 1.33967 | 1.33967 | 0.00000 | -13.20 | 15033.88 |
5085 | 2010.03.26 11:35 | sell | 2543 | 0.10 | 1.33886 | 1.33986 | 0.00000 | ||
5086 | 2010.03.26 11:40 | close | 2543 | 0.10 | 1.33872 | 1.33986 | 0.00000 | 1.40 | 15035.28 |
5087 | 2010.03.26 11:42 | sell | 2544 | 0.10 | 1.33869 | 1.33973 | 0.00000 | ||
5088 | 2010.03.26 11:45 | close | 2544 | 0.10 | 1.33818 | 1.33973 | 0.00000 | 5.10 | 15040.38 |
5089 | 2010.03.26 11:50 | buy | 2545 | 0.10 | 1.33747 | 1.33644 | 0.00000 | ||
5090 | 2010.03.26 11:52 | close | 2545 | 0.10 | 1.33762 | 1.33644 | 0.00000 | 1.50 | 15041.88 |
5091 | 2010.03.26 11:57 | sell | 2546 | 0.10 | 1.33797 | 1.33886 | 0.00000 | ||
5092 | 2010.03.26 11:59 | close | 2546 | 0.10 | 1.33773 | 1.33886 | 0.00000 | 2.40 | 15044.28 |
5093 | 2010.03.26 12:02 | buy | 2547 | 0.10 | 1.33793 | 1.33690 | 0.00000 | ||
5094 | 2010.03.26 12:05 | close | 2547 | 0.10 | 1.33801 | 1.33690 | 0.00000 | 0.80 | 15045.08 |
5095 | 2010.03.26 12:07 | buy | 2548 | 0.10 | 1.33764 | 1.33654 | 0.00000 | ||
5096 | 2010.03.26 12:10 | close | 2548 | 0.10 | 1.33888 | 1.33654 | 0.00000 | 12.40 | 15057.48 |
5097 | 2010.03.26 12:12 | buy | 2549 | 0.10 | 1.33880 | 1.33730 | 0.00000 | ||
5098 | 2010.03.26 12:15 | close | 2549 | 0.10 | 1.33975 | 1.33730 | 0.00000 | 9.50 | 15066.98 |
5099 | 2010.03.26 12:20 | sell | 2550 | 0.10 | 1.34062 | 1.34212 | 0.00000 | ||
5100 | 2010.03.26 12:22 | close | 2550 | 0.10 | 1.34025 | 1.34212 | 0.00000 | 3.70 | 15070.68 |
5101 | 2010.03.26 12:25 | sell | 2551 | 0.10 | 1.34033 | 1.34096 | 0.00000 | ||
5102 | 2010.03.26 12:27 | close | 2551 | 0.10 | 1.33967 | 1.34096 | 0.00000 | 6.60 | 15077.28 |
5103 | 2010.03.26 12:40 | sell | 2552 | 0.10 | 1.34070 | 1.34144 | 0.00000 | ||
5104 | 2010.03.26 12:43 | close | 2552 | 0.10 | 1.34022 | 1.34144 | 0.00000 | 4.80 | 15082.08 |
5105 | 2010.03.26 13:02 | sell | 2553 | 0.10 | 1.33879 | 1.33987 | 0.00000 | ||
5106 | 2010.03.26 13:10 | close | 2553 | 0.10 | 1.33840 | 1.33987 | 0.00000 | 3.90 | 15085.98 |
5107 | 2010.03.26 13:15 | buy | 2554 | 0.10 | 1.33781 | 1.33671 | 0.00000 | ||
5108 | 2010.03.26 13:32 | s/l | 2554 | 0.10 | 1.33671 | 1.33671 | 0.00000 | -11.00 | 15074.98 |
5109 | 2010.03.26 13:32 | buy | 2555 | 0.10 | 1.33663 | 1.33478 | 0.00000 | ||
5110 | 2010.03.26 13:40 | close | 2555 | 0.10 | 1.33692 | 1.33478 | 0.00000 | 2.90 | 15077.88 |
5111 | 2010.03.26 13:42 | buy | 2556 | 0.10 | 1.33700 | 1.33604 | 0.00000 | ||
5112 | 2010.03.26 13:45 | close | 2556 | 0.10 | 1.33729 | 1.33604 | 0.00000 | 2.90 | 15080.78 |
5113 | 2010.03.26 13:52 | sell | 2557 | 0.10 | 1.33742 | 1.33809 | 0.00000 | ||
5114 | 2010.03.26 13:57 | close | 2557 | 0.10 | 1.33738 | 1.33809 | 0.00000 | 0.40 | 15081.18 |
5115 | 2010.03.26 14:07 | sell | 2558 | 0.10 | 1.33760 | 1.33855 | 0.00000 | ||
5116 | 2010.03.26 14:10 | close | 2558 | 0.10 | 1.33676 | 1.33855 | 0.00000 | 8.40 | 15089.58 |
5117 | 2010.03.26 14:12 | sell | 2559 | 0.10 | 1.33681 | 1.33811 | 0.00000 | ||
5118 | 2010.03.26 14:15 | close | 2559 | 0.10 | 1.33597 | 1.33811 | 0.00000 | 8.40 | 15097.98 |
5119 | 2010.03.26 14:17 | sell | 2560 | 0.10 | 1.33602 | 1.33677 | 0.00000 | ||
5120 | 2010.03.26 14:20 | close | 2560 | 0.10 | 1.33492 | 1.33677 | 0.00000 | 11.00 | 15108.98 |
5121 | 2010.03.26 14:25 | buy | 2561 | 0.10 | 1.33518 | 1.33434 | 0.00000 | ||
5122 | 2010.03.26 14:27 | close | 2561 | 0.10 | 1.33576 | 1.33434 | 0.00000 | 5.80 | 15114.78 |
5123 | 2010.03.26 14:32 | buy | 2562 | 0.10 | 1.33517 | 1.33410 | 0.00000 | ||
5124 | 2010.03.26 14:35 | close | 2562 | 0.10 | 1.33529 | 1.33410 | 0.00000 | 1.20 | 15115.98 |
5125 | 2010.03.26 14:37 | buy | 2563 | 0.10 | 1.33483 | 1.33373 | 0.00000 | ||
5126 | 2010.03.26 14:40 | close | 2563 | 0.10 | 1.33630 | 1.33373 | 0.00000 | 14.70 | 15130.68 |
5127 | 2010.03.26 14:42 | sell | 2564 | 0.10 | 1.33597 | 1.33707 | 0.00000 | ||
5128 | 2010.03.26 14:45 | s/l | 2564 | 0.10 | 1.33707 | 1.33707 | 0.00000 | -11.00 | 15119.68 |
5129 | 2010.03.26 14:45 | sell | 2565 | 0.10 | 1.33731 | 1.33854 | 0.00000 | ||
5130 | 2010.03.26 14:47 | close | 2565 | 0.10 | 1.33718 | 1.33854 | 0.00000 | 1.30 | 15120.98 |
5131 | 2010.03.26 14:50 | sell | 2566 | 0.10 | 1.33832 | 1.34022 | 0.00000 | ||
5132 | 2010.03.26 14:52 | close | 2566 | 0.10 | 1.33786 | 1.34022 | 0.00000 | 4.60 | 15125.58 |
5133 | 2010.03.26 14:55 | sell | 2567 | 0.10 | 1.33798 | 1.33988 | 0.00000 | ||
5134 | 2010.03.26 14:57 | close | 2567 | 0.10 | 1.33718 | 1.33988 | 0.00000 | 8.00 | 15133.58 |
5135 | 2010.03.26 15:03 | sell | 2568 | 0.10 | 1.33944 | 1.34144 | 0.00000 | ||
5136 | 2010.03.26 15:06 | close | 2568 | 0.10 | 1.33930 | 1.34144 | 0.00000 | 1.40 | 15134.98 |
5137 | 2010.03.26 15:10 | sell | 2569 | 0.10 | 1.34047 | 1.34147 | 0.00000 | ||
5138 | 2010.03.26 15:13 | close | 2569 | 0.10 | 1.34034 | 1.34147 | 0.00000 | 1.30 | 15136.28 |
5139 | 2010.03.26 15:16 | sell | 2570 | 0.10 | 1.34150 | 1.34250 | 0.00000 | ||
5140 | 2010.03.26 15:20 | close | 2570 | 0.10 | 1.34102 | 1.34250 | 0.00000 | 4.80 | 15141.08 |
5141 | 2010.03.26 15:23 | sell | 2571 | 0.10 | 1.34116 | 1.34204 | 0.00000 | ||
5142 | 2010.03.26 15:26 | close | 2571 | 0.10 | 1.34034 | 1.34204 | 0.00000 | 8.20 | 15149.28 |
5143 | 2010.03.26 15:26 | sell | 2572 | 0.10 | 1.34141 | 1.34274 | 0.00000 | ||
5144 | 2010.03.26 15:40 | close | 2572 | 0.10 | 1.34101 | 1.34274 | 0.00000 | 4.00 | 15153.28 |
5145 | 2010.03.26 15:42 | sell | 2573 | 0.10 | 1.34106 | 1.34181 | 0.00000 | ||
5146 | 2010.03.26 15:45 | close | 2573 | 0.10 | 1.34024 | 1.34181 | 0.00000 | 8.20 | 15161.48 |
5147 | 2010.03.26 15:50 | buy | 2574 | 0.10 | 1.33921 | 1.33824 | 0.00000 | ||
5148 | 2010.03.26 15:52 | close | 2574 | 0.10 | 1.33951 | 1.33824 | 0.00000 | 3.00 | 15164.48 |
5149 | 2010.03.26 15:55 | buy | 2575 | 0.10 | 1.33947 | 1.33815 | 0.00000 | ||
5150 | 2010.03.26 15:57 | close | 2575 | 0.10 | 1.34003 | 1.33815 | 0.00000 | 5.60 | 15170.08 |
5151 | 2010.03.26 16:05 | buy | 2576 | 0.10 | 1.33983 | 1.33874 | 0.00000 | ||
5152 | 2010.03.26 16:10 | close | 2576 | 0.10 | 1.34042 | 1.33874 | 0.00000 | 5.90 | 15175.98 |
5153 | 2010.03.26 16:15 | sell | 2577 | 0.10 | 1.34122 | 1.34198 | 0.00000 | ||
5154 | 2010.03.26 16:17 | close | 2577 | 0.10 | 1.34116 | 1.34198 | 0.00000 | 0.60 | 15176.58 |
5155 | 2010.03.26 16:20 | sell | 2578 | 0.10 | 1.34202 | 1.34330 | 0.00000 | ||
5156 | 2010.03.26 16:22 | close | 2578 | 0.10 | 1.34170 | 1.34330 | 0.00000 | 3.20 | 15179.78 |
5157 | 2010.03.26 16:27 | buy | 2579 | 0.10 | 1.34116 | 1.34010 | 0.00000 | ||
5158 | 2010.03.26 16:27 | close | 2579 | 0.10 | 1.34122 | 1.34010 | 0.00000 | 0.60 | 15180.38 |
5159 | 2010.03.26 16:37 | sell | 2580 | 0.10 | 1.34169 | 1.34276 | 0.00000 | ||
5160 | 2010.03.26 16:40 | close | 2580 | 0.10 | 1.34091 | 1.34276 | 0.00000 | 7.80 | 15188.18 |
5161 | 2010.03.26 16:45 | buy | 2581 | 0.10 | 1.34017 | 1.33954 | 0.00000 | ||
5162 | 2010.03.26 16:47 | close | 2581 | 0.10 | 1.34021 | 1.33954 | 0.00000 | 0.40 | 15188.58 |
5163 | 2010.03.26 17:02 | sell | 2582 | 0.10 | 1.34105 | 1.34235 | 0.00000 | ||
5164 | 2010.03.26 17:10 | close | 2582 | 0.10 | 1.34081 | 1.34235 | 0.00000 | 2.40 | 15190.98 |
5165 | 2010.03.26 17:15 | buy | 2583 | 0.10 | 1.34037 | 1.33970 | 0.00000 | ||
5166 | 2010.03.26 17:20 | s/l | 2583 | 0.10 | 1.33970 | 1.33970 | 0.00000 | -6.70 | 15184.28 |
5167 | 2010.03.26 17:20 | buy | 2584 | 0.10 | 1.33977 | 1.33904 | 0.00000 | ||
5168 | 2010.03.26 17:22 | close | 2584 | 0.10 | 1.33986 | 1.33904 | 0.00000 | 0.90 | 15185.18 |
5169 | 2010.03.26 17:25 | buy | 2585 | 0.10 | 1.33992 | 1.33898 | 0.00000 | ||
5170 | 2010.03.26 17:27 | close | 2585 | 0.10 | 1.34016 | 1.33898 | 0.00000 | 2.40 | 15187.58 |
5171 | 2010.03.26 17:32 | sell | 2586 | 0.10 | 1.33972 | 1.34062 | 0.00000 | ||
5172 | 2010.03.26 17:40 | close | 2586 | 0.10 | 1.33954 | 1.34062 | 0.00000 | 1.80 | 15189.38 |
5173 | 2010.03.26 17:45 | buy | 2587 | 0.10 | 1.33914 | 1.33809 | 0.00000 | ||
5174 | 2010.03.26 18:02 | s/l | 2587 | 0.10 | 1.33809 | 1.33809 | 0.00000 | -10.50 | 15178.88 |
5175 | 2010.03.26 18:02 | buy | 2588 | 0.10 | 1.33818 | 1.33723 | 0.00000 | ||
5176 | 2010.03.26 18:05 | close | 2588 | 0.10 | 1.33824 | 1.33723 | 0.00000 | 0.60 | 15179.48 |
5177 | 2010.03.26 18:10 | sell | 2589 | 0.10 | 1.33905 | 1.34016 | 0.00000 | ||
5178 | 2010.03.26 18:12 | close | 2589 | 0.10 | 1.33899 | 1.34016 | 0.00000 | 0.60 | 15180.08 |
5179 | 2010.03.26 18:15 | sell | 2590 | 0.10 | 1.33986 | 1.34063 | 0.00000 | ||
5180 | 2010.03.26 18:17 | close | 2590 | 0.10 | 1.33980 | 1.34063 | 0.00000 | 0.60 | 15180.68 |
5181 | 2010.03.26 18:20 | sell | 2591 | 0.10 | 1.34067 | 1.34172 | 0.00000 | ||
5182 | 2010.03.26 18:22 | close | 2591 | 0.10 | 1.34034 | 1.34172 | 0.00000 | 3.30 | 15183.98 |
5183 | 2010.03.26 18:27 | buy | 2592 | 0.10 | 1.33982 | 1.33857 | 0.00000 | ||
5184 | 2010.03.26 18:32 | close | 2592 | 0.10 | 1.33990 | 1.33857 | 0.00000 | 0.80 | 15184.78 |
5185 | 2010.03.26 18:47 | sell | 2593 | 0.10 | 1.33914 | 1.33985 | 0.00000 | ||
5186 | 2010.03.26 18:50 | close | 2593 | 0.10 | 1.33860 | 1.33985 | 0.00000 | 5.40 | 15190.18 |
5187 | 2010.03.26 19:07 | buy | 2594 | 0.10 | 1.33878 | 1.33792 | 0.00000 | ||
5188 | 2010.03.26 19:10 | close | 2594 | 0.10 | 1.33903 | 1.33792 | 0.00000 | 2.50 | 15192.68 |
5189 | 2010.03.26 19:12 | buy | 2595 | 0.10 | 1.33915 | 1.33840 | 0.00000 | ||
5190 | 2010.03.26 19:15 | close | 2595 | 0.10 | 1.33930 | 1.33840 | 0.00000 | 1.50 | 15194.18 |
5191 | 2010.03.26 19:20 | sell | 2596 | 0.10 | 1.33958 | 1.34034 | 0.00000 | ||
5192 | 2010.03.26 19:27 | close | 2596 | 0.10 | 1.33942 | 1.34034 | 0.00000 | 1.60 | 15195.78 |
5193 | 2010.03.26 19:33 | sell | 2597 | 0.10 | 1.33966 | 1.34031 | 0.00000 | ||
5194 | 2010.03.26 19:46 | s/l | 2597 | 0.10 | 1.34031 | 1.34031 | 0.00000 | -6.50 | 15189.28 |
5195 | 2010.03.26 19:46 | sell | 2598 | 0.10 | 1.34045 | 1.34108 | 0.00000 | ||
5196 | 2010.03.26 19:50 | close | 2598 | 0.10 | 1.34040 | 1.34108 | 0.00000 | 0.50 | 15189.78 |
5197 | 2010.03.26 19:53 | sell | 2599 | 0.10 | 1.34032 | 1.34170 | 0.00000 | ||
5198 | 2010.03.26 19:56 | close | 2599 | 0.10 | 1.34014 | 1.34170 | 0.00000 | 1.80 | 15191.58 |
5199 | 2010.03.26 20:40 | sell | 2600 | 0.10 | 1.34121 | 1.34184 | 0.00000 | ||
5200 | 2010.03.26 20:45 | s/l | 2600 | 0.10 | 1.34184 | 1.34184 | 0.00000 | -6.30 | 15185.28 |
5201 | 2010.03.26 20:45 | sell | 2601 | 0.10 | 1.34170 | 1.34241 | 0.00000 | ||
5202 | 2010.03.26 21:00 | close | 2601 | 0.10 | 1.34165 | 1.34241 | 0.00000 | 0.50 | 15185.78 |
5203 | 2010.03.26 21:07 | sell | 2602 | 0.10 | 1.34251 | 1.34334 | 0.00000 | ||
5204 | 2010.03.26 21:10 | close | 2602 | 0.10 | 1.34210 | 1.34334 | 0.00000 | 4.10 | 15189.88 |
5205 | 2010.03.26 21:12 | sell | 2603 | 0.10 | 1.34205 | 1.34350 | 0.00000 | ||
5206 | 2010.03.26 21:15 | close | 2603 | 0.10 | 1.34164 | 1.34350 | 0.00000 | 4.10 | 15193.98 |
5207 | 2010.03.26 21:20 | buy | 2604 | 0.10 | 1.34102 | 1.34039 | 0.00000 | ||
5208 | 2010.03.26 21:22 | close | 2604 | 0.10 | 1.34112 | 1.34039 | 0.00000 | 1.00 | 15194.98 |
5209 | 2010.03.26 21:25 | buy | 2605 | 0.10 | 1.34117 | 1.34054 | 0.00000 | ||
5210 | 2010.03.26 21:27 | close | 2605 | 0.10 | 1.34143 | 1.34054 | 0.00000 | 2.60 | 15197.58 |
5211 | 2010.03.26 21:37 | sell | 2606 | 0.10 | 1.34127 | 1.34190 | 0.00000 | ||
5212 | 2010.03.26 21:40 | close | 2606 | 0.10 | 1.34120 | 1.34190 | 0.00000 | 0.70 | 15198.28 |