Strategy Tester Report
CyberiaTrader_v2
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableMoneyTrain=false; EnableReverceDetector=false; ReverceIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=1; Risk=0.5; StopLossIndex=1.1; AutoStopLossIndex=false; StopLevel=0;
Bars in test1474Ticks modelled12836Modelling qualityn/a
Mismatched charts errors8
Initial deposit10000.00
Total net profit5198.28Gross profit8152.54Gross loss-2954.26
Profit factor2.76Expected payoff1.99
Absolute drawdown7.70Maximal drawdown120.88 (0.94%)Relative drawdown0.94% (120.88)
Total trades2606Short positions (won %)1534 (83.12%)Long positions (won %)1072 (88.25%)
Profit trades (% of total)2221 (85.23%)Loss trades (% of total)385 (14.77%)
Largestprofit trade33.70loss trade-20.10
Averageprofit trade3.67loss trade-7.67
Maximumconsecutive wins (profit in money)49 (282.50)consecutive losses (loss in money)3 (-22.50)
Maximalconsecutive profit (count of wins)361.10 (46)consecutive loss (count of losses)-22.50 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.03.01 00:00buy10.101.362421.361550.00000
22010.03.01 00:10close10.101.362501.361550.000000.8010000.80
32010.03.01 00:20sell20.101.363531.364190.00000
42010.03.01 00:22close20.101.363401.364190.000001.3010002.10
52010.03.01 00:25sell30.101.363361.363990.00000
62010.03.01 00:27close30.101.363061.363990.000003.0010005.10
72010.03.01 00:37buy40.101.362071.361150.00000
82010.03.01 00:40close40.101.362821.361150.000007.5010012.60
92010.03.01 00:45sell50.101.363391.364450.00000
102010.03.01 01:02s/l50.101.364451.364450.00000-10.6010002.00
112010.03.01 01:02sell60.101.364331.365590.00000
122010.03.01 01:10close60.101.364161.365590.000001.7010003.70
132010.03.01 01:15buy70.101.363791.362930.00000
142010.03.01 01:37s/l70.101.362931.362930.00000-8.609995.10
152010.03.01 01:47buy80.101.364411.363250.00000
162010.03.01 01:50close80.101.365001.363250.000005.9010001.00
172010.03.01 02:05sell90.101.363501.364160.00000
182010.03.01 02:07s/l90.101.364161.364160.00000-6.609994.40
192010.03.01 02:07sell100.101.363981.364650.00000
202010.03.01 02:10close100.101.363231.364650.000007.5010001.90
212010.03.01 02:12sell110.101.363261.364090.00000
222010.03.01 02:15close110.101.362511.364090.000007.5010009.40
232010.03.01 02:20buy120.101.361551.360920.00000
242010.03.01 02:22close120.101.361821.360920.000002.7010012.10
252010.03.01 02:25buy130.101.361791.361020.00000
262010.03.01 02:27close130.101.362301.361020.000005.1010017.20
272010.03.01 02:27buy140.101.361871.361240.00000
282010.03.01 02:32close140.101.362921.361240.0000010.5010027.70
292010.03.01 02:35sell150.101.362761.364080.00000
302010.03.01 02:40close150.101.362641.364080.000001.2010028.90
312010.03.01 02:45buy160.101.362161.361020.00000
322010.03.01 03:10s/l160.101.361021.361020.00000-11.4010017.50
332010.03.01 03:12sell170.101.361211.361860.00000
342010.03.01 03:15close170.101.360641.361860.000005.7010023.20
352010.03.01 03:20buy180.101.359861.359210.00000
362010.03.01 03:22close180.101.360041.359210.000001.8010025.00
372010.03.01 03:32buy190.101.359441.358810.00000
382010.03.01 03:40close190.101.359811.358810.000003.7010028.70
392010.03.01 03:45sell200.101.360241.361080.00000
402010.03.01 04:20close200.101.360161.361080.000000.8010029.50
412010.03.01 04:40sell210.101.361171.361800.00000
422010.03.01 04:46s/l210.101.361801.361800.00000-6.3010023.20
432010.03.01 05:02sell220.101.361311.362390.00000
442010.03.01 05:10close220.101.361191.362390.000001.2010024.40
452010.03.01 05:12sell230.101.361091.361720.00000
462010.03.01 05:15close230.101.360851.361720.000002.4010026.80
472010.03.01 05:20buy240.101.360411.359780.00000
482010.03.01 05:22close240.101.360421.359780.000000.1010026.90
492010.03.01 05:32buy250.101.360241.359610.00000
502010.03.01 05:40close250.101.360331.359610.000000.9010027.80
512010.03.01 05:45sell260.101.360561.361350.00000
522010.03.01 06:02close260.101.360461.361350.000001.0010028.80
532010.03.01 06:25sell270.101.360851.361480.00000
542010.03.01 06:32close270.101.360701.361480.000001.5010030.30
552010.03.01 06:47buy280.101.361451.360710.00000
562010.03.01 06:50close280.101.361751.360710.000003.0010033.30
572010.03.01 07:07sell290.101.361751.362420.00000
582010.03.01 07:10close290.101.361721.362420.000000.3010033.60
592010.03.01 07:37sell300.101.361221.361950.00000
602010.03.01 07:40close300.101.360461.361950.000007.6010041.20
612010.03.01 07:42sell310.101.360491.361530.00000
622010.03.01 07:45close310.101.359731.361530.000007.6010048.80
632010.03.01 07:47sell320.101.359761.360840.00000
642010.03.01 07:50close320.101.358761.360840.0000010.0010058.80
652010.03.01 08:02buy330.101.359001.357910.00000
662010.03.01 08:10close330.101.359251.357910.000002.5010061.30
672010.03.01 08:15sell340.101.359591.360550.00000
682010.03.01 08:40s/l340.101.360551.360550.00000-9.6010051.70
692010.03.01 08:40sell350.101.361071.361930.00000
702010.03.01 08:42close350.101.361021.361930.000000.5010052.20
712010.03.01 08:50sell360.101.362601.363310.00000
722010.03.01 08:52close360.101.362301.363310.000003.0010055.20
732010.03.01 08:55sell370.101.362341.363190.00000
742010.03.01 08:57close370.101.361791.363190.000005.5010060.70
752010.03.01 09:07sell380.101.363181.364220.00000
762010.03.01 09:10close380.101.362861.364220.000003.2010063.90
772010.03.01 09:12sell390.101.362781.363440.00000
782010.03.01 09:15close390.101.362451.363440.000003.3010067.20
792010.03.01 09:20buy400.101.361921.360830.00000
802010.03.01 09:22close400.101.361981.360830.000000.6010067.80
812010.03.01 09:27sell410.101.362241.363020.00000
822010.03.01 09:27close410.101.362201.363020.000000.4010068.20
832010.03.01 09:32buy420.101.361901.361150.00000
842010.03.01 09:40close420.101.362411.361150.000005.1010073.30
852010.03.01 09:50sell430.101.363491.364320.00000
862010.03.01 09:52close430.101.363341.364320.000001.5010074.80
872010.03.01 09:55sell440.101.363311.363940.00000
882010.03.01 09:57close440.101.362981.363940.000003.3010078.10
892010.03.01 09:59sell450.101.363221.363860.00000
902010.03.01 10:07close450.101.363111.363860.000001.1010079.20
912010.03.01 10:10sell460.101.364031.364820.00000
922010.03.01 10:12close460.101.364021.364820.000000.1010079.30
932010.03.01 10:17buy470.101.364691.363730.00000
942010.03.01 10:20close470.101.365391.363730.000007.0010086.30
952010.03.01 10:25sell480.101.365161.365920.00000
962010.03.01 10:27close480.101.364691.365920.000004.7010091.00
972010.03.01 10:37sell490.101.364681.365540.00000
982010.03.01 10:40close490.101.364431.365540.000002.5010093.50
992010.03.01 10:45buy500.101.364081.363310.00000
1002010.03.01 11:02close500.101.364441.363310.000003.6010097.10
1012010.03.01 11:05buy510.101.364281.363540.00000
1022010.03.01 11:07close510.101.364801.363540.000005.2010102.30
1032010.03.01 11:10sell520.101.363341.364750.00000
1042010.03.01 11:15close520.101.362461.364750.000008.8010111.10
1052010.03.01 11:17sell530.101.362611.364020.00000
1062010.03.01 11:20close530.101.361001.364020.0000016.1010127.20
1072010.03.01 11:22buy540.101.361731.360870.00000
1082010.03.01 11:27close540.101.362251.360870.000005.2010132.40
1092010.03.01 11:35buy550.101.362141.361140.00000
1102010.03.01 11:37close550.101.362601.361140.000004.6010137.00
1112010.03.01 11:40buy560.101.361461.360680.00000
1122010.03.01 11:42close560.101.361591.360680.000001.3010138.30
1132010.03.01 11:45buy570.101.360451.359510.00000
1142010.03.01 11:47close570.101.360581.359510.000001.3010139.60
1152010.03.01 11:50buy580.101.359101.358120.00000
1162010.03.01 11:52close580.101.359561.358120.000004.6010144.20
1172010.03.01 11:55buy590.101.359441.357800.00000
1182010.03.01 11:57close590.101.360241.357800.000008.0010152.20
1192010.03.01 11:59buy600.101.359531.358410.00000
1202010.03.01 12:15close600.101.359851.358410.000003.2010155.40
1212010.03.01 12:20sell610.101.360201.361570.00000
1222010.03.01 12:22close610.101.360181.361570.000000.2010155.60
1232010.03.01 12:25sell620.101.360081.360900.00000
1242010.03.01 12:27close620.101.359941.360900.000001.4010157.00
1252010.03.01 12:35sell630.101.358521.360400.00000
1262010.03.01 12:40close630.101.357411.360400.0000011.1010168.10
1272010.03.01 12:42sell640.101.357861.360950.00000
1282010.03.01 12:45close640.101.355441.360950.0000024.2010192.30
1292010.03.01 12:47sell650.101.355891.357710.00000
1302010.03.01 12:50close650.101.352801.357710.0000030.9010223.20
1312010.03.01 12:52buy660.101.354121.352650.00000
1322010.03.01 12:57close660.101.355231.352650.0000011.1010234.30
1332010.03.01 13:07sell670.101.355251.356350.00000
1342010.03.01 13:10close670.101.353911.356350.0000013.4010247.70
1352010.03.01 13:12sell680.101.354091.355480.00000
1362010.03.01 13:15close680.101.352751.355480.0000013.4010261.10
1372010.03.01 13:17sell690.101.352931.354020.00000
1382010.03.01 13:20close690.101.351201.354020.0000017.3010278.40
1392010.03.01 13:22buy700.101.351971.350760.00000
1402010.03.01 13:27close700.101.352541.350760.000005.7010284.10
1412010.03.01 13:32sell710.101.353511.355110.00000
1422010.03.01 13:35close710.101.353431.355110.000000.8010284.90
1432010.03.01 13:37sell720.101.353801.354840.00000
1442010.03.01 13:40close720.101.352841.354840.000009.6010294.50
1452010.03.01 13:45buy730.101.351971.351140.00000
1462010.03.01 13:47close730.101.352051.351140.000000.8010295.30
1472010.03.01 13:50buy740.101.350801.349990.00000
1482010.03.01 13:52close740.101.351171.349990.000003.7010299.00
1492010.03.01 13:55buy750.101.351091.349910.00000
1502010.03.01 13:57close750.101.351761.349910.000006.7010305.70
1512010.03.01 14:16sell760.101.353221.354280.00000
1522010.03.01 14:20close760.101.352971.354280.000002.5010308.20
1532010.03.01 14:26buy770.101.352511.351860.00000
1542010.03.01 14:26close770.101.353081.351860.000005.7010313.90
1552010.03.01 14:32buy780.101.351941.350560.00000
1562010.03.01 14:35close780.101.351951.350560.000000.1010314.00
1572010.03.01 14:37buy790.101.351711.350330.00000
1582010.03.01 14:40close790.101.352631.350330.000009.2010323.20
1592010.03.01 14:45sell800.101.353311.354610.00000
1602010.03.01 14:47close800.101.353291.354610.000000.2010323.40
1612010.03.01 14:50sell810.101.353991.354820.00000
1622010.03.01 14:52close810.101.353751.354820.000002.4010325.80
1632010.03.01 14:55sell820.101.353761.354750.00000
1642010.03.01 14:57close820.101.353291.354750.000004.7010330.50
1652010.03.01 15:05buy830.101.353291.351900.00000
1662010.03.01 15:10close830.101.353661.351900.000003.7010334.20
1672010.03.01 15:15sell840.101.354231.354880.00000
1682010.03.01 15:20s/l840.101.354881.354880.00000-6.5010327.70
1692010.03.01 15:20sell850.101.354811.355710.00000
1702010.03.01 15:22close850.101.354641.355710.000001.7010329.40
1712010.03.01 15:25sell860.101.354621.355260.00000
1722010.03.01 15:27close860.101.354251.355260.000003.7010333.10
1732010.03.01 15:37sell870.101.354491.355530.00000
1742010.03.01 15:40close870.101.353291.355530.0000012.0010345.10
1752010.03.01 15:45buy880.101.352241.350920.00000
1762010.03.01 15:47close880.101.352381.350920.000001.4010346.50
1772010.03.01 15:50buy890.101.350831.350130.00000
1782010.03.01 15:52close890.101.351321.350130.000004.9010351.40
1792010.03.01 15:55buy900.101.351181.349870.00000
1802010.03.01 15:57close900.101.352031.349870.000008.5010359.90
1812010.03.01 15:59buy910.101.350991.349680.00000
1822010.03.01 16:02close910.101.352891.349680.0000019.0010378.90
1832010.03.01 16:07sell920.101.353521.355520.00000
1842010.03.01 16:10close920.101.351221.355520.0000023.0010401.90
1852010.03.01 16:12buy930.101.351851.350980.00000
1862010.03.01 16:15s/l930.101.350981.350980.00000-8.7010393.20
1872010.03.01 16:15buy940.101.349341.348140.00000
1882010.03.01 16:17close940.101.349761.348140.000004.2010397.40
1892010.03.01 16:20buy950.101.346831.345500.00000
1902010.03.01 16:22close950.101.347871.345500.0000010.4010407.80
1912010.03.01 16:25buy960.101.347461.345380.00000
1922010.03.01 16:27close960.101.349131.345380.0000016.7010424.50
1932010.03.01 16:27buy970.101.347241.345460.00000
1942010.03.01 16:45close970.101.347921.345460.000006.8010431.30
1952010.03.01 16:50sell980.101.348631.349780.00000
1962010.03.01 16:52close980.101.348361.349780.000002.7010434.00
1972010.03.01 17:05sell990.101.348101.348840.00000
1982010.03.01 17:07close990.101.347531.348840.000005.7010439.70
1992010.03.01 17:10buy1000.101.349481.347730.00000
2002010.03.01 17:15close1000.101.350451.347730.000009.7010449.40
2012010.03.01 17:17buy1010.101.350271.348490.00000
2022010.03.01 17:20close1010.101.351621.348490.0000013.5010462.90
2032010.03.01 17:25sell1020.101.351231.352160.00000
2042010.03.01 17:27close1020.101.350271.352160.000009.6010472.50
2052010.03.01 17:32buy1030.101.349961.348030.00000
2062010.03.01 17:35close1030.101.349991.348030.000000.3010472.80
2072010.03.01 17:37buy1040.101.349721.347790.00000
2082010.03.01 17:40close1040.101.350701.347790.000009.8010482.60
2092010.03.01 17:42buy1050.101.350671.349770.00000
2102010.03.01 17:45close1050.101.351421.349770.000007.5010490.10
2112010.03.01 17:50sell1060.101.352131.353590.00000
2122010.03.01 17:52close1060.101.351861.353590.000002.7010492.80
2132010.03.01 17:55sell1070.101.351891.353290.00000
2142010.03.01 17:57close1070.101.351391.353290.000005.0010497.80
2152010.03.01 18:05buy1080.101.351751.350090.00000
2162010.03.01 18:10close1080.101.352011.350090.000002.6010500.40
2172010.03.01 18:25sell1090.101.352781.353760.00000
2182010.03.01 18:27close1090.101.352531.353760.000002.5010502.90
2192010.03.01 18:37buy1100.101.351811.351060.00000
2202010.03.01 18:40close1100.101.352561.351060.000007.5010510.40
2212010.03.01 18:50sell1110.101.353711.354400.00000
2222010.03.01 18:52close1110.101.353541.354400.000001.7010512.10
2232010.03.01 18:55sell1120.101.353521.354250.00000
2242010.03.01 18:57close1120.101.353151.354250.000003.7010515.80
2252010.03.01 19:07buy1130.101.352921.352200.00000
2262010.03.01 19:10close1130.101.353521.352200.000006.0010521.80
2272010.03.01 19:12buy1140.101.353571.352670.00000
2282010.03.01 19:15close1140.101.354011.352670.000004.4010526.20
2292010.03.01 19:20sell1150.101.354501.355140.00000
2302010.03.01 19:22close1150.101.354381.355140.000001.2010527.40
2312010.03.01 19:25sell1160.101.354341.355500.00000
2322010.03.01 19:27close1160.101.354061.355500.000002.8010530.20
2332010.03.01 19:27sell1170.101.354221.355380.00000
2342010.03.01 19:37close1170.101.354211.355380.000000.1010530.30
2352010.03.01 19:40sell1180.101.354951.355580.00000
2362010.03.01 19:45s/l1180.101.355581.355580.00000-6.3010524.00
2372010.03.01 19:45sell1190.101.355521.356340.00000
2382010.03.01 20:02close1190.101.354931.356340.000005.9010529.90
2392010.03.01 20:10sell1200.101.355351.356140.00000
2402010.03.01 20:20s/l1200.101.356141.356140.00000-7.9010522.00
2412010.03.01 20:27buy1210.101.355871.355190.00000
2422010.03.01 20:27close1210.101.356231.355190.000003.6010525.60
2432010.03.01 20:37buy1220.101.355921.355170.00000
2442010.03.01 20:40close1220.101.356761.355170.000008.4010534.00
2452010.03.01 20:42sell1230.101.356551.357300.00000
2462010.03.01 20:45s/l1230.101.357301.357300.00000-7.5010526.50
2472010.03.01 20:45sell1240.101.357381.358010.00000
2482010.03.01 20:50s/l1240.101.358011.358010.00000-6.3010520.20
2492010.03.01 20:50sell1250.101.358011.358670.00000
2502010.03.01 20:52close1250.101.357801.358670.000002.1010522.30
2512010.03.01 21:06sell1260.101.356941.357910.00000
2522010.03.01 21:10close1260.101.356481.357910.000004.6010526.90
2532010.03.01 21:13sell1270.101.356441.357110.00000
2542010.03.01 21:16close1270.101.355801.357110.000006.4010533.30
2552010.03.01 21:32sell1280.101.356261.356890.00000
2562010.03.01 21:40close1280.101.356181.356890.000000.8010534.10
2572010.03.01 21:42sell1290.101.356071.356780.00000
2582010.03.01 21:45close1290.101.355891.356780.000001.8010535.90
2592010.03.01 21:47sell1300.101.355781.356500.00000
2602010.03.01 21:50close1300.101.355501.356500.000002.8010538.70
2612010.03.01 21:52buy1310.101.355691.354990.00000
2622010.03.01 21:59close1310.101.355871.354990.000001.8010540.50
2632010.03.01 22:20buy1320.101.355821.355190.00000
2642010.03.01 22:40close1320.101.355861.355190.000000.4010540.90
2652010.03.01 22:50sell1330.101.356291.356920.00000
2662010.03.01 22:57close1330.101.356221.356920.000000.7010541.60
2672010.03.01 23:10sell1340.101.356311.357000.00000
2682010.03.01 23:20s/l1340.101.357001.357000.00000-6.9010534.70
2692010.03.01 23:20sell1350.101.357061.357880.00000
2702010.03.01 23:22close1350.101.357021.357880.000000.4010535.10
2712010.03.01 23:27buy1360.101.356771.355990.00000
2722010.03.01 23:32s/l1360.101.355991.355990.00000-7.8010527.30
2732010.03.01 23:32buy1370.101.355991.355360.00000
2742010.03.01 23:40close1370.101.356221.355360.000002.3010529.60
2752010.03.02 00:10buy1380.101.356421.355790.00000
2762010.03.02 00:32close1380.101.357351.355790.000009.3010538.90
2772010.03.02 00:35sell1390.101.357221.358000.00000
2782010.03.02 00:40close1390.101.357151.358000.000000.7010539.60
2792010.03.02 00:45buy1400.101.356751.356120.00000
2802010.03.02 00:50s/l1400.101.356121.356120.00000-6.3010533.30
2812010.03.02 00:50buy1410.101.356201.355400.00000
2822010.03.02 00:52close1410.101.356261.355400.000000.6010533.90
2832010.03.02 00:55buy1420.101.356341.355480.00000
2842010.03.02 00:57close1420.101.356541.355480.000002.0010535.90
2852010.03.02 01:02sell1430.101.356091.356890.00000
2862010.03.02 01:10close1430.101.355971.356890.000001.2010537.10
2872010.03.02 01:20buy1440.101.355211.354340.00000
2882010.03.02 01:22close1440.101.355221.354340.000000.1010537.20
2892010.03.02 01:25buy1450.101.355321.354690.00000
2902010.03.02 01:27close1450.101.355441.354690.000001.2010538.40
2912010.03.02 01:32sell1460.101.355851.357030.00000
2922010.03.02 01:35close1460.101.355791.357030.000000.6010539.00
2932010.03.02 01:37sell1470.101.356111.356820.00000
2942010.03.02 01:40close1470.101.355261.356820.000008.5010547.50
2952010.03.02 01:45buy1480.101.354471.353490.00000
2962010.03.02 01:47close1480.101.354521.353490.000000.5010548.00
2972010.03.02 01:50buy1490.101.353411.352220.00000
2982010.03.02 01:52close1490.101.353731.352220.000003.2010551.20
2992010.03.02 01:57sell1500.101.354261.357040.00000
3002010.03.02 01:59close1500.101.353611.357040.000006.5010557.70
3012010.03.02 02:02sell1510.101.353711.354680.00000
3022010.03.02 02:10close1510.101.353471.354680.000002.4010560.10
3032010.03.02 02:12sell1520.101.353411.354170.00000
3042010.03.02 02:15close1520.101.353011.354170.000004.0010564.10
3052010.03.02 02:17sell1530.101.352951.353880.00000
3062010.03.02 02:20close1530.101.352411.353880.000005.4010569.50
3072010.03.02 02:37buy1540.101.352811.352140.00000
3082010.03.02 02:40close1540.101.353141.352140.000003.3010572.80
3092010.03.02 02:45sell1550.101.353461.354090.00000
3102010.03.02 02:59close1550.101.353091.354090.000003.7010576.50
3112010.03.02 03:10sell1560.101.353771.354400.00000
3122010.03.02 03:50s/l1560.101.354401.354400.00000-6.3010570.20
3132010.03.02 04:02sell1570.101.354411.355040.00000
3142010.03.02 04:10close1570.101.354351.355040.000000.6010570.80
3152010.03.02 04:12sell1580.101.354231.354890.00000
3162010.03.02 04:15close1580.101.354071.354890.000001.6010572.40
3172010.03.02 04:17sell1590.101.353951.354850.00000
3182010.03.02 04:20close1590.101.353711.354850.000002.4010574.80
3192010.03.02 04:22buy1600.101.353891.353010.00000
3202010.03.02 04:32close1600.101.354291.353010.000004.0010578.80
3212010.03.02 04:35sell1610.101.354041.355680.00000
3222010.03.02 04:40close1610.101.353771.355680.000002.7010581.50
3232010.03.02 04:42sell1620.101.353801.354920.00000
3242010.03.02 04:45close1620.101.353041.354920.000007.6010589.10
3252010.03.02 04:50buy1630.101.352071.351390.00000
3262010.03.02 04:52close1630.101.352351.351390.000002.8010591.90
3272010.03.02 04:55buy1640.101.352311.351670.00000
3282010.03.02 04:57close1640.101.352831.351670.000005.2010597.10
3292010.03.02 05:07sell1650.101.353031.353990.00000
3302010.03.02 05:10close1650.101.352611.353990.000004.2010601.30
3312010.03.02 05:17sell1660.101.352091.353250.00000
3322010.03.02 05:20close1660.101.351511.353250.000005.8010607.10
3332010.03.02 05:27sell1670.101.352171.352800.00000
3342010.03.02 05:40s/l1670.101.352801.352800.00000-6.3010600.80
3352010.03.02 05:40sell1680.101.352651.353440.00000
3362010.03.02 05:50s/l1680.101.353441.353440.00000-7.9010592.90
3372010.03.02 05:50sell1690.101.353451.354080.00000
3382010.03.02 05:52close1690.101.353391.354080.000000.6010593.50
3392010.03.02 05:55sell1700.101.353321.353950.00000
3402010.03.02 05:57close1700.101.353131.353950.000001.9010595.40
3412010.03.02 06:07buy1710.101.353111.352270.00000
3422010.03.02 06:10close1710.101.353531.352270.000004.2010599.60
3432010.03.02 06:15sell1720.101.353901.354740.00000
3442010.03.02 06:45close1720.101.353891.354740.000000.1010599.70
3452010.03.02 07:07buy1730.101.353401.352770.00000
3462010.03.02 07:10close1730.101.353631.352770.000002.3010602.00
3472010.03.02 07:22sell1740.101.353981.354750.00000
3482010.03.02 07:27close1740.101.353911.354750.000000.7010602.70
3492010.03.02 07:32sell1750.101.353471.354130.00000
3502010.03.02 07:35close1750.101.353461.354130.000000.1010602.80
3512010.03.02 07:37sell1760.101.353701.355520.00000
3522010.03.02 07:40close1760.101.353001.355520.000007.0010609.80
3532010.03.02 07:42sell1770.101.353021.354280.00000
3542010.03.02 07:45close1770.101.352321.354280.000007.0010616.80
3552010.03.02 07:47sell1780.101.352341.354160.00000
3562010.03.02 07:50close1780.101.351411.354160.000009.3010626.10
3572010.03.02 07:52buy1790.101.351861.350850.00000
3582010.03.02 07:57close1790.101.352111.350850.000002.5010628.60
3592010.03.02 08:02buy1800.101.350831.349750.00000
3602010.03.02 08:10close1800.101.351291.349750.000004.6010633.20
3612010.03.02 08:15sell1810.101.351801.353330.00000
3622010.03.02 08:37close1810.101.351611.353330.000001.9010635.10
3632010.03.02 08:42buy1820.101.352541.351460.00000
3642010.03.02 08:45close1820.101.353251.351460.000007.1010642.20
3652010.03.02 08:50sell1830.101.353951.354630.00000
3662010.03.02 08:52close1830.101.353701.354630.000002.5010644.70
3672010.03.02 08:55sell1840.101.353721.354580.00000
3682010.03.02 08:57close1840.101.353231.354580.000004.9010649.60
3692010.03.02 09:07sell1850.101.353901.355270.00000
3702010.03.02 09:10close1850.101.353041.355270.000008.6010658.20
3712010.03.02 09:12sell1860.101.353101.354060.00000
3722010.03.02 09:15close1860.101.352251.354060.000008.5010666.70
3732010.03.02 09:17sell1870.101.352301.353300.00000
3742010.03.02 09:20close1870.101.351181.353300.0000011.2010677.90
3752010.03.02 09:25buy1880.101.351451.350290.00000
3762010.03.02 09:27close1880.101.352041.350290.000005.9010683.80
3772010.03.02 09:40buy1890.101.351141.350510.00000
3782010.03.02 09:42close1890.101.351311.350510.000001.7010685.50
3792010.03.02 09:45buy1900.101.350001.348910.00000
3802010.03.02 09:47close1900.101.350171.348910.000001.7010687.20
3812010.03.02 09:50buy1910.101.348481.347370.00000
3822010.03.02 09:52close1910.101.349031.347370.000005.5010692.70
3832010.03.02 09:55buy1920.101.348861.347440.00000
3842010.03.02 09:57close1920.101.349791.347440.000009.3010702.00
3852010.03.02 09:59buy1930.101.348701.347280.00000
3862010.03.02 10:02close1930.101.348881.347280.000001.8010703.80
3872010.03.02 10:05buy1940.101.348541.347560.00000
3882010.03.02 10:07close1940.101.349431.347560.000008.9010712.70
3892010.03.02 10:10buy1950.101.347441.346150.00000
3902010.03.02 10:12close1950.101.347781.346150.000003.4010716.10
3912010.03.02 10:15buy1960.101.345801.344130.00000
3922010.03.02 10:17close1960.101.346141.344130.000003.4010719.50
3932010.03.02 10:20buy1970.101.343601.340380.00000
3942010.03.02 10:22close1970.101.344491.340380.000008.9010728.40
3952010.03.02 10:25buy1980.101.344151.342740.00000
3962010.03.02 10:27close1980.101.345591.342740.0000014.4010742.80
3972010.03.02 10:32buy1990.101.347091.345490.00000
3982010.03.02 10:35close1990.101.347121.345490.000000.3010743.10
3992010.03.02 10:37buy2000.101.346841.345640.00000
4002010.03.02 10:40close2000.101.347861.345640.0000010.2010753.30
4012010.03.02 10:42buy2010.101.347831.346320.00000
4022010.03.02 10:45close2010.101.348601.346320.000007.7010761.00
4032010.03.02 11:02buy2020.101.348741.347070.00000
4042010.03.02 11:05close2020.101.348761.347070.000000.2010761.20
4052010.03.02 11:07buy2030.101.348511.347570.00000
4062010.03.02 11:10close2030.101.349451.347570.000009.4010770.60
4072010.03.02 11:15sell2040.101.350141.351150.00000
4082010.03.02 11:17close2040.101.350121.351150.000000.2010770.80
4092010.03.02 11:20sell2050.101.350831.351890.00000
4102010.03.02 11:22close2050.101.350581.351890.000002.5010773.30
4112010.03.02 11:25sell2060.101.350601.351250.00000
4122010.03.02 11:27close2060.101.350121.351250.000004.8010778.10
4132010.03.02 11:33sell2070.101.350771.351760.00000
4142010.03.02 11:36close2070.101.350601.351760.000001.7010779.80
4152010.03.02 11:40sell2080.101.351891.352940.00000
4162010.03.02 11:43close2080.101.351731.352940.000001.6010781.40
4172010.03.02 11:46sell2090.101.353011.354060.00000
4182010.03.02 11:50close2090.101.352471.354060.000005.4010786.80
4192010.03.02 11:53sell2100.101.352641.353910.00000
4202010.03.02 11:56close2100.101.351731.353910.000009.1010795.90
4212010.03.02 12:07buy2110.101.352201.351030.00000
4222010.03.02 12:10close2110.101.353171.351030.000009.7010805.60
4232010.03.02 12:15sell2120.101.353871.355040.00000
4242010.03.02 12:17close2120.101.353851.355040.000000.2010805.80
4252010.03.02 12:20sell2130.101.354581.355710.00000
4262010.03.02 12:22close2130.101.354321.355710.000002.6010808.40
4272010.03.02 12:32buy2140.101.352871.352150.00000
4282010.03.02 12:35close2140.101.352921.352150.000000.5010808.90
4292010.03.02 12:37buy2150.101.352601.351960.00000
4302010.03.02 12:40close2150.101.353721.351960.0000011.2010820.10
4312010.03.02 12:42sell2160.101.353451.354340.00000
4322010.03.02 12:45s/l2160.101.354341.354340.00000-8.9010811.20
4332010.03.02 12:45sell2170.101.354511.355270.00000
4342010.03.02 12:47close2170.101.354461.355270.000000.5010811.70
4352010.03.02 12:50sell2180.101.355311.356580.00000
4362010.03.02 12:52close2180.101.354991.356580.000003.2010814.90
4372010.03.02 12:55sell2190.101.355041.356310.00000
4382010.03.02 12:57close2190.101.354461.356310.000005.8010820.70
4392010.03.02 13:02buy2200.101.354171.353090.00000
4402010.03.02 13:05close2200.101.354231.353090.000000.6010821.30
4412010.03.02 13:07buy2210.101.353911.352640.00000
4422010.03.02 13:10close2210.101.355011.352640.0000011.0010832.30
4432010.03.02 13:12buy2220.101.354961.353890.00000
4442010.03.02 13:15close2220.101.355801.353890.000008.4010840.70
4452010.03.02 13:17sell2230.101.355541.356580.00000
4462010.03.02 13:20s/l2230.101.356581.356580.00000-10.4010830.30
4472010.03.02 13:20sell2240.101.356591.357350.00000
4482010.03.02 13:22close2240.101.356271.357350.000003.2010833.50
4492010.03.02 13:25sell2250.101.356331.357040.00000
4502010.03.02 13:27close2250.101.355751.357040.000005.8010839.30
4512010.03.02 13:27sell2260.101.356351.357540.00000
4522010.03.02 13:45close2260.101.356271.357540.000000.8010840.10
4532010.03.02 13:50buy2270.101.355701.354750.00000
4542010.03.02 13:52close2270.101.355781.354750.000000.8010840.90
4552010.03.02 13:55buy2280.101.355841.354550.00000
4562010.03.02 13:57close2280.101.356061.354550.000002.2010843.10
4572010.03.02 14:05sell2290.101.356691.357620.00000
4582010.03.02 14:10close2290.101.356411.357620.000002.8010845.90
4592010.03.02 14:12sell2300.101.356441.357400.00000
4602010.03.02 14:15close2300.101.355691.357400.000007.5010853.40
4612010.03.02 14:17sell2310.101.355721.356850.00000
4622010.03.02 14:20close2310.101.354721.356850.0000010.0010863.40
4632010.03.02 14:25buy2320.101.354961.353800.00000
4642010.03.02 14:27close2320.101.355481.353800.000005.2010868.60
4652010.03.02 14:37buy2330.101.355701.354100.00000
4662010.03.02 14:40close2330.101.357461.354100.0000017.6010886.20
4672010.03.02 14:42buy2340.101.357281.354960.00000
4682010.03.02 14:45close2340.101.358651.354960.0000013.7010899.90
4692010.03.02 14:47buy2350.101.358461.357350.00000
4702010.03.02 14:50close2350.101.359831.357350.0000013.7010913.60
4712010.03.02 14:55sell2360.101.359441.360080.00000
4722010.03.02 14:57close2360.101.358461.360080.000009.8010923.40
4732010.03.02 14:59sell2370.101.358791.359860.00000
4742010.03.02 15:05close2370.101.358611.359860.000001.8010925.20
4752010.03.02 15:07sell2380.101.358861.360030.00000
4762010.03.02 15:10close2380.101.358151.360030.000007.1010932.30
4772010.03.02 15:15buy2390.101.357451.355780.00000
4782010.03.02 15:17close2390.101.357471.355780.000000.2010932.50
4792010.03.02 15:20buy2400.101.356531.354860.00000
4802010.03.02 15:22close2400.101.356781.354860.000002.5010935.00
4812010.03.02 15:27sell2410.101.357241.358620.00000
4822010.03.02 15:27close2410.101.357031.358620.000002.1010937.10
4832010.03.02 15:37sell2420.101.357571.358950.00000
4842010.03.02 15:40close2420.101.356351.358950.0000012.2010949.30
4852010.03.02 15:42sell2430.101.356501.357290.00000
4862010.03.02 15:45close2430.101.355271.357290.0000012.3010961.60
4872010.03.02 15:47sell2440.101.355421.356480.00000
4882010.03.02 15:50close2440.101.353841.356480.0000015.8010977.40
4892010.03.02 15:52sell2450.101.354351.355870.00000
4902010.03.02 15:55close2450.101.354201.355870.000001.5010978.90
4912010.03.02 16:05sell2460.101.354591.356240.00000
4922010.03.02 16:10close2460.101.354101.356240.000004.9010983.80
4932010.03.02 16:12sell2470.101.354241.356000.00000
4942010.03.02 16:15close2470.101.353031.356000.0000012.1010995.90
4952010.03.02 16:17sell2480.101.353181.354450.00000
4962010.03.02 16:20close2480.101.351621.354450.0000015.6011011.50
4972010.03.02 16:25buy2490.101.351971.350880.00000
4982010.03.02 16:27close2490.101.352821.350880.000008.5011020.00
4992010.03.02 16:32buy2500.101.352361.351230.00000
5002010.03.02 16:35close2500.101.352701.351230.000003.4011023.40
5012010.03.02 16:37buy2510.101.351821.350430.00000
5022010.03.02 16:40close2510.101.354331.350430.0000025.1011048.50
5032010.03.02 16:42buy2520.101.354001.352510.00000
5042010.03.02 16:45close2520.101.355971.352510.0000019.7011068.20
5052010.03.02 16:50sell2530.101.357601.358830.00000
5062010.03.02 16:52close2530.101.356721.358830.000008.8011077.00
5072010.03.02 16:55sell2540.101.357061.358230.00000
5082010.03.02 16:57close2540.101.355631.358230.0000014.3011091.30
5092010.03.02 17:02buy2550.101.352901.350800.00000
5102010.03.02 17:05close2550.101.353081.350800.000001.8011093.10
5112010.03.02 17:07buy2560.101.352501.350310.00000
5122010.03.02 17:10close2560.101.354271.350310.0000017.7011110.80
5132010.03.02 17:12buy2570.101.354091.351900.00000
5142010.03.02 17:15close2570.101.355461.351900.0000013.7011124.50
5152010.03.02 17:20sell2580.101.356651.357470.00000
5162010.03.02 17:22close2580.101.356071.357470.000005.8011130.30
5172010.03.02 17:25sell2590.101.356251.357420.00000
5182010.03.02 17:27close2590.101.355271.357420.000009.8011140.10
5192010.03.02 17:32sell2600.101.357281.358290.00000
5202010.03.02 17:35close2600.101.357271.358290.000000.1011140.20
5212010.03.02 17:37sell2610.101.357491.358320.00000
5222010.03.02 17:40close2610.101.356851.358320.000006.4011146.60
5232010.03.02 17:42sell2620.101.356851.357940.00000
5242010.03.02 17:45close2620.101.356211.357940.000006.4011153.00
5252010.03.02 17:47sell2630.101.356211.357280.00000
5262010.03.02 17:50close2630.101.355361.357280.000008.5011161.50
5272010.03.02 17:55buy2640.101.355571.354460.00000
5282010.03.02 17:57close2640.101.356001.354460.000004.3011165.80
5292010.03.02 18:07buy2650.101.356311.354470.00000
5302010.03.02 18:10close2650.101.357101.354470.000007.9011173.70
5312010.03.02 18:20sell2660.101.358311.359490.00000
5322010.03.02 18:22close2660.101.358121.359490.000001.9011175.60
5332010.03.02 18:25sell2670.101.358111.359050.00000
5342010.03.02 18:27close2670.101.357721.359050.000003.9011179.50
5352010.03.02 18:33buy2680.101.356831.356200.00000
5362010.03.02 18:36close2680.101.356891.356200.000000.6011180.10
5372010.03.02 18:40buy2690.101.356561.355820.00000
5382010.03.02 18:43close2690.101.357691.355820.0000011.3011191.40
5392010.03.02 18:46sell2700.101.357421.358090.00000
5402010.03.02 18:50s/l2700.101.358091.358090.00000-6.7011184.70
5412010.03.02 18:50sell2710.101.358501.359670.00000
5422010.03.02 18:53close2710.101.358441.359670.000000.6011185.30
5432010.03.02 19:02buy2720.101.359381.357510.00000
5442010.03.02 19:05close2720.101.359431.357510.000000.5011185.80
5452010.03.02 19:07buy2730.101.359131.357260.00000
5462010.03.02 19:10close2730.101.360191.357260.0000010.6011196.40
5472010.03.02 19:15sell2740.101.360961.361950.00000
5482010.03.02 19:17close2740.101.360911.361950.000000.5011196.90
5492010.03.02 19:25sell2750.101.361471.362180.00000
5502010.03.02 19:27close2750.101.360911.362180.000005.6011202.50
5512010.03.02 19:42buy2760.101.361181.360280.00000
5522010.03.02 19:45close2760.101.361631.360280.000004.5011207.00
5532010.03.02 19:50sell2770.101.362131.362790.00000
5542010.03.02 19:52close2770.101.362011.362790.000001.2011208.20
5552010.03.02 20:10sell2780.101.361701.362540.00000
5562010.03.02 20:13close2780.101.361031.362540.000006.7011214.90
5572010.03.02 20:16sell2790.101.361041.361940.00000
5582010.03.02 20:20close2790.101.360381.361940.000006.6011221.50
5592010.03.02 20:37buy2800.101.359401.358770.00000
5602010.03.02 20:40close2800.101.359871.358770.000004.7011226.20
5612010.03.02 20:42buy2810.101.359951.358980.00000
5622010.03.02 20:45close2810.101.360281.358980.000003.3011229.50
5632010.03.02 21:20sell2820.101.361671.362310.00000
5642010.03.02 21:22close2820.101.361531.362310.000001.4011230.90
5652010.03.02 21:25sell2830.101.361491.362140.00000
5662010.03.02 21:27close2830.101.361181.362140.000003.1011234.00
5672010.03.02 21:37buy2840.101.360511.359880.00000
5682010.03.02 21:40close2840.101.360661.359880.000001.5011235.50
5692010.03.02 21:45sell2850.101.360871.361510.00000
5702010.03.02 22:15close2850.101.360781.361510.000000.9011236.40
5712010.03.02 22:40sell2860.101.361091.361720.00000
5722010.03.02 22:50s/l2860.101.361721.361720.00000-6.3011230.10
5732010.03.02 23:50buy2870.101.360751.360120.00000
5742010.03.02 23:57close2870.101.360861.360120.000001.1011231.20
5752010.03.03 00:02buy2880.101.360891.360100.00000
5762010.03.03 00:10close2880.101.361011.360100.000001.2011232.40
5772010.03.03 00:22sell2890.101.361341.362130.00000
5782010.03.03 00:27close2890.101.361211.362130.000001.3011233.70
5792010.03.03 00:40sell2900.101.361791.362460.00000
5802010.03.03 01:13s/l2900.101.362461.362460.00000-6.7011227.00
5812010.03.03 01:13buy2910.101.362851.362220.00000
5822010.03.03 01:20close2910.101.363211.362220.000003.6011230.60
5832010.03.03 01:26sell2920.101.363791.364720.00000
5842010.03.03 01:32s/l2920.101.364721.364720.00000-9.3011221.30
5852010.03.03 01:32sell2930.101.364971.366120.00000
5862010.03.03 01:35close2930.101.364881.366120.000000.9011222.20
5872010.03.03 01:37sell2940.101.365271.366420.00000
5882010.03.03 01:40close2940.101.364291.366420.000009.8011232.00
5892010.03.03 01:45buy2950.101.363391.362620.00000
5902010.03.03 01:47close2950.101.363481.362620.000000.9011232.90
5912010.03.03 01:50buy2960.101.362201.361330.00000
5922010.03.03 01:52close2960.101.362591.361330.000003.9011236.80
5932010.03.03 01:55buy2970.101.362501.361690.00000
5942010.03.03 01:57close2970.101.363181.361690.000006.8011243.60
5952010.03.03 01:59buy2980.101.362301.361030.00000
5962010.03.03 02:10close2980.101.362441.361030.000001.4011245.00
5972010.03.03 02:15sell2990.101.363001.363630.00000
5982010.03.03 02:20s/l2990.101.363631.363630.00000-6.3011238.70
5992010.03.03 02:20sell3000.101.363571.364300.00000
6002010.03.03 02:22close3000.101.363401.364300.000001.7011240.40
6012010.03.03 02:27buy3010.101.363021.362370.00000
6022010.03.03 02:30close3010.101.363401.362370.000003.8011244.20
6032010.03.03 02:32buy3020.101.362231.361470.00000
6042010.03.03 02:40close3020.101.362751.361470.000005.2011249.40
6052010.03.03 02:42sell3030.101.362571.364050.00000
6062010.03.03 02:50s/l3030.101.364051.364050.00000-14.8011234.60
6072010.03.03 02:50sell3040.101.363841.364490.00000
6082010.03.03 02:52close3040.101.363691.364490.000001.5011236.10
6092010.03.03 02:57buy3050.101.363321.362690.00000
6102010.03.03 02:59close3050.101.363801.362690.000004.8011240.90
6112010.03.03 03:12buy3060.101.363761.362470.00000
6122010.03.03 03:15close3060.101.364211.362470.000004.5011245.40
6132010.03.03 03:22sell3070.101.364371.365860.00000
6142010.03.03 03:27close3070.101.364261.365860.000001.1011246.50
6152010.03.03 03:37sell3080.101.364201.365310.00000
6162010.03.03 03:40close3080.101.363901.365310.000003.0011249.50
6172010.03.03 03:50buy3090.101.363001.362100.00000
6182010.03.03 03:52close3090.101.363051.362100.000000.5011250.00
6192010.03.03 04:17buy3100.101.363811.363180.00000
6202010.03.03 04:20s/l3100.101.363181.363180.00000-6.3011243.70
6212010.03.03 04:20buy3110.101.363311.362680.00000
6222010.03.03 04:27close3110.101.363501.362680.000001.9011245.60
6232010.03.03 04:37buy3120.101.363131.362430.00000
6242010.03.03 04:40close3120.101.363231.362430.000001.0011246.60
6252010.03.03 05:02buy3130.101.362941.362060.00000
6262010.03.03 05:10close3130.101.363121.362060.000001.8011248.40
6272010.03.03 05:15sell3140.101.363411.364040.00000
6282010.03.03 05:50s/l3140.101.364041.364040.00000-6.3011242.10
6292010.03.03 06:03sell3150.101.364511.365190.00000
6302010.03.03 06:10s/l3150.101.365191.365190.00000-6.8011235.30
6312010.03.03 06:16sell3160.101.365481.366260.00000
6322010.03.03 06:20close3160.101.365371.366260.000001.1011236.40
6332010.03.03 06:23sell3170.101.365321.366080.00000
6342010.03.03 06:26close3170.101.365041.366080.000002.8011239.20
6352010.03.03 06:46buy3180.101.364011.363240.00000
6362010.03.03 06:50close3180.101.364041.363240.000000.3011239.50
6372010.03.03 07:05sell3190.101.364031.364740.00000
6382010.03.03 07:15close3190.101.363781.364740.000002.5011242.00
6392010.03.03 07:22buy3200.101.363601.362970.00000
6402010.03.03 07:32close3200.101.363781.362970.000001.8011243.80
6412010.03.03 07:40buy3210.101.363451.362800.00000
6422010.03.03 07:45s/l3210.101.362801.362800.00000-6.5011237.30
6432010.03.03 07:45buy3220.101.362921.362050.00000
6442010.03.03 07:50s/l3220.101.362051.362050.00000-8.7011228.60
6452010.03.03 07:50buy3230.101.362201.361370.00000
6462010.03.03 07:52close3230.101.362351.361370.000001.5011230.10
6472010.03.03 07:55buy3240.101.362381.361550.00000
6482010.03.03 07:57close3240.101.362711.361550.000003.3011233.40
6492010.03.03 08:02sell3250.101.363161.364160.00000
6502010.03.03 08:10close3250.101.362951.364160.000002.1011235.50
6512010.03.03 08:15buy3260.101.362521.361600.00000
6522010.03.03 08:32s/l3260.101.361601.361600.00000-9.2011226.30
6532010.03.03 08:50sell3270.101.362461.363120.00000
6542010.03.03 08:52close3270.101.362441.363120.000000.2011226.50
6552010.03.03 09:02sell3280.101.362171.363360.00000
6562010.03.03 09:05close3280.101.362091.363360.000000.8011227.30
6572010.03.03 09:07sell3290.101.362471.363860.00000
6582010.03.03 09:10close3290.101.361491.363860.000009.8011237.10
6592010.03.03 09:12sell3300.101.361581.362680.00000
6602010.03.03 09:15close3300.101.360611.362680.000009.7011246.80
6612010.03.03 09:17buy3310.101.360901.359800.00000
6622010.03.03 09:20s/l3310.101.359801.359800.00000-11.0011235.80
6632010.03.03 09:20buy3320.101.359421.357820.00000
6642010.03.03 09:22close3320.101.359801.357820.000003.8011239.60
6652010.03.03 09:27buy3330.101.360611.359010.00000
6662010.03.03 09:27close3330.101.361481.359010.000008.7011248.30
6672010.03.03 09:32buy3340.101.360921.359940.00000
6682010.03.03 09:40close3340.101.361541.359940.000006.2011254.50
6692010.03.03 09:45sell3350.101.362161.363020.00000
6702010.03.03 10:03s/l3350.101.363021.363020.00000-8.6011245.90
6712010.03.03 10:03sell3360.101.364341.365640.00000
6722010.03.03 10:06close3360.101.364221.365640.000001.2011247.10
6732010.03.03 10:10sell3370.101.365321.366630.00000
6742010.03.03 10:13close3370.101.365201.366630.000001.2011248.30
6752010.03.03 10:16sell3380.101.366311.367240.00000
6762010.03.03 10:20close3380.101.365861.367240.000004.5011252.80
6772010.03.03 10:32sell3390.101.364781.366200.00000
6782010.03.03 10:40close3390.101.364351.366200.000004.3011257.10
6792010.03.03 10:42sell3400.101.364351.365280.00000
6802010.03.03 10:45close3400.101.363701.365280.000006.5011263.60
6812010.03.03 10:47buy3410.101.363921.362240.00000
6822010.03.03 11:20s/l3410.101.362241.362240.00000-16.8011246.80
6832010.03.03 11:20buy3420.101.361601.360830.00000
6842010.03.03 11:22close3420.101.361831.360830.000002.3011249.10
6852010.03.03 11:25buy3430.101.361821.360830.00000
6862010.03.03 11:27close3430.101.362261.360830.000004.4011253.50
6872010.03.03 11:27buy3440.101.361811.360820.00000
6882010.03.03 11:35close3440.101.361871.360820.000000.6011254.10
6892010.03.03 11:37buy3450.101.361801.360630.00000
6902010.03.03 11:40close3450.101.362281.360630.000004.8011258.90
6912010.03.03 11:45sell3460.101.362701.363470.00000
6922010.03.03 11:59close3460.101.362461.363470.000002.4011261.30
6932010.03.03 12:07buy3470.101.362261.361630.00000
6942010.03.03 12:10close3470.101.363471.361630.0000012.1011273.40
6952010.03.03 12:12sell3480.101.363191.363820.00000
6962010.03.03 12:15s/l3480.101.363821.363820.00000-6.3011267.10
6972010.03.03 12:15sell3490.101.364331.365100.00000
6982010.03.03 12:17close3490.101.364251.365100.000000.8011267.90
6992010.03.03 12:20sell3500.101.365181.366130.00000
7002010.03.03 12:22close3500.101.364821.366130.000003.6011271.50
7012010.03.03 12:25sell3510.101.364901.365850.00000
7022010.03.03 12:27close3510.101.364251.365850.000006.5011278.00
7032010.03.03 12:27sell3520.101.364941.365890.00000
7042010.03.03 12:32s/l3520.101.365891.365890.00000-9.5011268.50
7052010.03.03 12:32sell3530.101.366781.368620.00000
7062010.03.03 12:35close3530.101.366761.368620.000000.2011268.70
7072010.03.03 12:37sell3540.101.367011.368550.00000
7082010.03.03 12:40close3540.101.366311.368550.000007.0011275.70
7092010.03.03 12:45buy3550.101.365621.364080.00000
7102010.03.03 12:47close3550.101.365641.364080.000000.2011275.90
7112010.03.03 12:50buy3560.101.364711.363770.00000
7122010.03.03 12:52close3560.101.364961.363770.000002.5011278.40
7132010.03.03 12:55buy3570.101.364941.363980.00000
7142010.03.03 12:57close3570.101.365411.363980.000004.7011283.10
7152010.03.03 13:02sell3580.101.365141.365880.00000
7162010.03.03 13:05close3580.101.365121.365880.000000.2011283.30
7172010.03.03 13:07sell3590.101.365381.366570.00000
7182010.03.03 13:10close3590.101.364651.366570.000007.3011290.60
7192010.03.03 13:12sell3600.101.364671.366200.00000
7202010.03.03 13:15close3600.101.363941.366200.000007.3011297.90
7212010.03.03 13:17sell3610.101.363971.364940.00000
7222010.03.03 13:20close3610.101.363001.364940.000009.7011307.60
7232010.03.03 13:22buy3620.101.363471.362500.00000
7242010.03.03 13:27close3620.101.363731.362500.000002.6011310.20
7252010.03.03 13:32sell3630.101.365161.366390.00000
7262010.03.03 13:35close3630.101.364911.366390.000002.5011312.70
7272010.03.03 13:37sell3640.101.365611.366950.00000
7282010.03.03 13:40close3640.101.364001.366950.0000016.1011328.80
7292010.03.03 13:42sell3650.101.364251.367020.00000
7302010.03.03 13:45close3650.101.362641.367020.0000016.1011344.90
7312010.03.03 13:47sell3660.101.362881.365650.00000
7322010.03.03 13:50close3660.101.360821.365650.0000020.6011365.50
7332010.03.03 13:52buy3670.101.361731.360720.00000
7342010.03.03 13:57close3670.101.362431.360720.000007.0011372.50
7352010.03.03 14:07buy3680.101.362351.360750.00000
7362010.03.03 14:10close3680.101.363821.360750.0000014.7011387.20
7372010.03.03 14:12buy3690.101.363691.362470.00000
7382010.03.03 14:15close3690.101.364821.362470.0000011.3011398.50
7392010.03.03 14:17sell3700.101.364491.366250.00000
7402010.03.03 14:32s/l3700.101.366251.366250.00000-17.6011380.90
7412010.03.03 14:32sell3710.101.367161.368040.00000
7422010.03.03 14:35close3710.101.367121.368040.000000.4011381.30
7432010.03.03 14:37sell3720.101.367401.368690.00000
7442010.03.03 14:40close3720.101.366631.368690.000007.7011389.00
7452010.03.03 14:42sell3730.101.366671.367710.00000
7462010.03.03 14:45close3730.101.365901.367710.000007.7011396.70
7472010.03.03 14:50buy3740.101.364921.363820.00000
7482010.03.03 14:52close3740.101.365201.363820.000002.8011399.50
7492010.03.03 14:55buy3750.101.365161.363720.00000
7502010.03.03 14:57close3750.101.365691.363720.000005.3011404.80
7512010.03.03 15:06sell3760.101.364891.366260.00000
7522010.03.03 15:10close3760.101.364301.366260.000005.9011410.70
7532010.03.03 15:13sell3770.101.364291.365740.00000
7542010.03.03 15:16close3770.101.363501.365740.000007.9011418.60
7552010.03.03 15:23buy3780.101.363701.362610.00000
7562010.03.03 15:26close3780.101.364091.362610.000003.9011422.50
7572010.03.03 15:37buy3790.101.363301.362200.00000
7582010.03.03 15:40close3790.101.364511.362200.0000012.1011434.60
7592010.03.03 15:45sell3800.101.365371.366360.00000
7602010.03.03 15:47close3800.101.365291.366360.000000.8011435.40
7612010.03.03 15:50sell3810.101.366221.367720.00000
7622010.03.03 15:52close3810.101.365861.367720.000003.6011439.00
7632010.03.03 15:55sell3820.101.365941.367440.00000
7642010.03.03 15:57close3820.101.365291.367440.000006.5011445.50
7652010.03.03 16:05sell3830.101.365531.367630.00000
7662010.03.03 16:10close3830.101.365071.367630.000004.6011450.10
7672010.03.03 16:12sell3840.101.365201.366530.00000
7682010.03.03 16:15close3840.101.364051.366530.0000011.5011461.60
7692010.03.03 16:20buy3850.101.362701.361700.00000
7702010.03.03 16:22close3850.101.363171.361700.000004.7011466.30
7712010.03.03 16:25buy3860.101.363041.361940.00000
7722010.03.03 16:27close3860.101.363841.361940.000008.0011474.30
7732010.03.03 16:37buy3870.101.364421.362890.00000
7742010.03.03 16:40close3870.101.366781.362890.0000023.6011497.90
7752010.03.03 16:42sell3880.101.366271.367360.00000
7762010.03.03 16:45s/l3880.101.367361.367360.00000-10.9011487.00
7772010.03.03 16:45sell3890.101.368331.369420.00000
7782010.03.03 16:47close3890.101.368021.369420.000003.1011490.10
7792010.03.03 16:50sell3900.101.369871.371280.00000
7802010.03.03 16:52close3900.101.369051.371280.000008.2011498.30
7812010.03.03 16:55sell3910.101.369361.370640.00000
7822010.03.03 16:57close3910.101.368021.370640.0000013.4011511.70
7832010.03.03 16:59sell3920.101.368871.371230.00000
7842010.03.03 17:02close3920.101.368751.371230.000001.2011512.90
7852010.03.03 17:07buy3930.101.368301.365470.00000
7862010.03.03 17:10close3930.101.370361.365470.0000020.6011533.50
7872010.03.03 17:12buy3940.101.370121.368710.00000
7882010.03.03 17:15close3940.101.371731.368710.0000016.1011549.60
7892010.03.03 17:17buy3950.101.371481.369810.00000
7902010.03.03 17:20close3950.101.373091.369810.0000016.1011565.70
7912010.03.03 17:25sell3960.101.372641.374310.00000
7922010.03.03 17:27close3960.101.371481.374310.0000011.6011577.30
7932010.03.03 17:32buy3970.101.372081.370630.00000
7942010.03.03 17:40close3970.101.372551.370630.000004.7011582.00
7952010.03.03 17:42buy3980.101.372591.371450.00000
7962010.03.03 17:45close3980.101.373061.371450.000004.7011586.70
7972010.03.03 17:50sell3990.101.373571.374580.00000
7982010.03.03 17:52close3990.101.373441.374580.000001.3011588.00
7992010.03.03 17:55sell4000.101.373401.374280.00000
8002010.03.03 17:57close4000.101.373101.374280.000003.0011591.00
8012010.03.03 18:05sell4010.101.372931.373700.00000
8022010.03.03 18:10close4010.101.372921.373700.000000.1011591.10
8032010.03.03 18:12sell4020.101.372821.373490.00000
8042010.03.03 18:15close4020.101.372571.373490.000002.5011593.60
8052010.03.03 18:22buy4030.101.372351.371700.00000
8062010.03.03 18:27close4030.101.372361.371700.000000.1011593.70
8072010.03.03 18:37sell4040.101.373341.374760.00000
8082010.03.03 18:40close4040.101.372741.374760.000006.0011599.70
8092010.03.03 18:50buy4050.101.371311.369890.00000
8102010.03.03 18:52close4050.101.371511.369890.000002.0011601.70
8112010.03.03 19:07buy4060.101.371411.370660.00000
8122010.03.03 19:10close4060.101.371751.370660.000003.4011605.10
8132010.03.03 19:15sell4070.101.372081.372840.00000
8142010.03.03 19:27close4070.101.371701.372840.000003.8011608.90
8152010.03.03 19:42buy4080.101.372091.371080.00000
8162010.03.03 19:45close4080.101.372341.371080.000002.5011611.40
8172010.03.03 19:47sell4090.101.372221.373300.00000
8182010.03.03 20:05close4090.101.372151.373300.000000.7011612.10
8192010.03.03 20:07sell4100.101.372301.372930.00000
8202010.03.03 20:10close4100.101.371791.372930.000005.1011617.20
8212010.03.03 20:15buy4110.101.371261.370580.00000
8222010.03.03 20:20s/l4110.101.370581.370580.00000-6.8011610.40
8232010.03.03 20:20buy4120.101.370541.369900.00000
8242010.03.03 20:22close4120.101.370691.369900.000001.5011611.90
8252010.03.03 20:27sell4130.101.371051.371820.00000
8262010.03.03 20:32close4130.101.371041.371820.000000.1011612.00
8272010.03.03 20:37sell4140.101.370981.371610.00000
8282010.03.03 20:40close4140.101.370601.371610.000003.8011615.80
8292010.03.03 20:45buy4150.101.370161.369500.00000
8302010.03.03 20:50s/l4150.101.369501.369500.00000-6.6011609.20
8312010.03.03 20:55buy4160.101.369721.368850.00000
8322010.03.03 20:57close4160.101.369951.368850.000002.3011611.50
8332010.03.03 21:05buy4170.101.369991.368910.00000
8342010.03.03 21:15close4170.101.370201.368910.000002.1011613.60
8352010.03.03 21:32sell4180.101.370841.371500.00000
8362010.03.03 21:40close4180.101.370641.371500.000002.0011615.60
8372010.03.03 21:45buy4190.101.370241.369320.00000
8382010.03.03 22:16close4190.101.370291.369320.000000.5011616.10
8392010.03.03 22:46buy4200.101.369141.368510.00000
8402010.03.03 22:50close4200.101.369161.368510.000000.2011616.30
8412010.03.03 23:07buy4210.101.369631.368830.00000
8422010.03.03 23:10close4210.101.369751.368830.000001.2011617.50
8432010.03.03 23:20sell4220.101.370141.370770.00000
8442010.03.03 23:27close4220.101.370091.370770.000000.5011618.00
8452010.03.03 23:35sell4230.101.369761.370390.00000
8462010.03.03 23:45close4230.101.369651.370390.000001.1011619.10
8472010.03.04 00:07buy4240.101.369561.368490.00000
8482010.03.04 00:10close4240.101.370031.368490.000004.7011623.80
8492010.03.04 00:12buy4250.101.370101.369470.00000
8502010.03.04 00:15close4250.101.370431.369470.000003.3011627.10
8512010.03.04 00:20sell4260.101.370841.371530.00000
8522010.03.04 00:22close4260.101.370781.371530.000000.6011627.70
8532010.03.04 00:27buy4270.101.370511.369880.00000
8542010.03.04 00:37s/l4270.101.369881.369880.00000-6.3011621.40
8552010.03.04 01:05sell4280.101.369871.370760.00000
8562010.03.04 01:15close4280.101.369541.370760.000003.3011624.70
8572010.03.04 01:17sell4290.101.369441.370090.00000
8582010.03.04 01:20close4290.101.369111.370090.000003.3011628.00
8592010.03.04 01:50sell4300.101.369851.370480.00000
8602010.03.04 01:57close4300.101.369781.370480.000000.7011628.70
8612010.03.04 02:07buy4310.101.369471.368490.00000
8622010.03.04 02:10close4310.101.369961.368490.000004.9011633.60
8632010.03.04 02:12buy4320.101.370031.369270.00000
8642010.03.04 02:15close4320.101.370371.369270.000003.4011637.00
8652010.03.04 02:17buy4330.101.370441.369790.00000
8662010.03.04 02:20close4330.101.370791.369790.000003.5011640.50
8672010.03.04 02:27buy4340.101.370441.369680.00000
8682010.03.04 02:27close4340.101.370581.369680.000001.4011641.90
8692010.03.04 02:50buy4350.101.370261.369630.00000
8702010.03.04 02:57close4350.101.370321.369630.000000.6011642.50
8712010.03.04 03:07buy4360.101.370371.369740.00000
8722010.03.04 03:10close4360.101.370651.369740.000002.8011645.30
8732010.03.04 03:15sell4370.101.370941.371570.00000
8742010.03.04 03:27close4370.101.370711.371570.000002.3011647.60
8752010.03.04 03:40buy4380.101.370401.369750.00000
8762010.03.04 03:50s/l4380.101.369751.369750.00000-6.5011641.10
8772010.03.04 03:50buy4390.101.369411.368780.00000
8782010.03.04 03:52close4390.101.369481.368780.000000.7011641.80
8792010.03.04 04:10buy4400.101.369121.368490.00000
8802010.03.04 04:15s/l4400.101.368491.368490.00000-6.3011635.50
8812010.03.04 04:15buy4410.101.368601.367910.00000
8822010.03.04 04:20s/l4410.101.367911.367910.00000-6.9011628.60
8832010.03.04 04:20buy4420.101.367891.367150.00000
8842010.03.04 04:22close4420.101.368031.367150.000001.4011630.00
8852010.03.04 04:27sell4430.101.368391.369700.00000
8862010.03.04 04:32close4430.101.368131.369700.000002.6011632.60
8872010.03.04 04:37buy4440.101.368011.366840.00000
8882010.03.04 04:40close4440.101.368381.366840.000003.7011636.30
8892010.03.04 04:42buy4450.101.368481.367540.00000
8902010.03.04 04:45close4450.101.368731.367540.000002.5011638.80
8912010.03.04 04:50sell4460.101.369081.369930.00000
8922010.03.04 04:52close4460.101.369061.369930.000000.2011639.00
8932010.03.04 04:55sell4470.101.368961.369900.00000
8942010.03.04 04:57close4470.101.368821.369900.000001.4011640.40
8952010.03.04 05:20sell4480.101.368801.369430.00000
8962010.03.04 05:27close4480.101.368791.369430.000000.1011640.50
8972010.03.04 05:50buy4490.101.368081.367450.00000
8982010.03.04 05:57close4490.101.368171.367450.000000.9011641.40
8992010.03.04 06:23buy4500.101.367501.366840.00000
9002010.03.04 06:26close4500.101.367561.366840.000000.6011642.00
9012010.03.04 06:26buy4510.101.367511.366850.00000
9022010.03.04 06:37s/l4510.101.366851.366850.00000-6.6011635.40
9032010.03.04 06:40sell4520.101.367351.368240.00000
9042010.03.04 06:50s/l4520.101.368241.368240.00000-8.9011626.50
9052010.03.04 06:55sell4530.101.367951.368580.00000
9062010.03.04 06:57close4530.101.367801.368580.000001.5011628.00
9072010.03.04 07:06sell4540.101.367991.368920.00000
9082010.03.04 07:13close4540.101.367891.368920.000001.0011629.00
9092010.03.04 07:32sell4550.101.367081.367760.00000
9102010.03.04 07:35close4550.101.367051.367760.000000.3011629.30
9112010.03.04 07:42sell4560.101.366591.367860.00000
9122010.03.04 07:45close4560.101.365821.367860.000007.7011637.00
9132010.03.04 07:47buy4570.101.366061.365060.00000
9142010.03.04 07:50s/l4570.101.365061.365060.00000-10.0011627.00
9152010.03.04 07:50buy4580.101.364831.363830.00000
9162010.03.04 07:52close4580.101.365111.363830.000002.8011629.80
9172010.03.04 07:55buy4590.101.365081.364270.00000
9182010.03.04 07:57close4590.101.365611.364270.000005.3011635.10
9192010.03.04 08:05buy4600.101.365821.365010.00000
9202010.03.04 08:10close4600.101.366011.365010.000001.9011637.00
9212010.03.04 08:12buy4610.101.366081.365270.00000
9222010.03.04 08:15close4610.101.366411.365270.000003.3011640.30
9232010.03.04 08:20sell4620.101.366811.367790.00000
9242010.03.04 08:22close4620.101.366751.367790.000000.6011640.90
9252010.03.04 08:27buy4630.101.366491.365790.00000
9262010.03.04 08:30close4630.101.366541.365790.000000.5011641.40
9272010.03.04 08:37sell4640.101.366701.367470.00000
9282010.03.04 08:40close4640.101.365671.367470.0000010.3011651.70
9292010.03.04 08:42sell4650.101.365771.366900.00000
9302010.03.04 08:45close4650.101.364751.366900.0000010.2011661.90
9312010.03.04 08:47sell4660.101.364851.366230.00000
9322010.03.04 08:50close4660.101.363511.366230.0000013.4011675.30
9332010.03.04 08:55buy4670.101.363821.362330.00000
9342010.03.04 08:57close4670.101.364541.362330.000007.2011682.50
9352010.03.04 09:05buy4680.101.364121.362960.00000
9362010.03.04 09:10close4680.101.364621.362960.000005.0011687.50
9372010.03.04 09:12buy4690.101.364591.363760.00000
9382010.03.04 09:15close4690.101.365321.363760.000007.3011694.80
9392010.03.04 09:17buy4700.101.365301.364210.00000
9402010.03.04 09:20close4700.101.366031.364210.000007.3011702.10
9412010.03.04 09:22sell4710.101.365561.366720.00000
9422010.03.04 09:27close4710.101.365301.366720.000002.6011704.70
9432010.03.04 09:37buy4720.101.364951.363640.00000
9442010.03.04 09:40close4720.101.365761.363640.000008.1011712.80
9452010.03.04 09:42buy4730.101.365771.364770.00000
9462010.03.04 09:45close4730.101.366381.364770.000006.1011718.90
9472010.03.04 09:47buy4740.101.366381.364880.00000
9482010.03.04 09:50close4740.101.366991.364880.000006.1011725.00
9492010.03.04 09:52sell4750.101.366581.367770.00000
9502010.03.04 09:57close4750.101.366381.367770.000002.0011727.00
9512010.03.04 10:07sell4760.101.366801.367580.00000
9522010.03.04 10:10close4760.101.366321.367580.000004.8011731.80
9532010.03.04 10:15buy4770.101.365791.365130.00000
9542010.03.04 10:20s/l4770.101.365131.365130.00000-6.6011725.20
9552010.03.04 10:20buy4780.101.365101.364100.00000
9562010.03.04 10:22close4780.101.365241.364100.000001.4011726.60
9572010.03.04 10:25buy4790.101.365271.364270.00000
9582010.03.04 10:27close4790.101.365581.364270.000003.1011729.70
9592010.03.04 10:32sell4800.101.366011.367330.00000
9602010.03.04 10:40close4800.101.365841.367330.000001.7011731.40
9612010.03.04 10:45buy4810.101.365471.364820.00000
9622010.03.04 10:50s/l4810.101.364821.364820.00000-6.5011724.90
9632010.03.04 10:55buy4820.101.365091.363910.00000
9642010.03.04 10:57close4820.101.365261.363910.000001.7011726.60
9652010.03.04 11:05sell4830.101.365161.366000.00000
9662010.03.04 11:07close4830.101.364721.366000.000004.4011731.00
9672010.03.04 11:10sell4840.101.366141.366920.00000
9682010.03.04 11:12close4840.101.366021.366920.000001.2011732.20
9692010.03.04 11:15sell4850.101.367111.368890.00000
9702010.03.04 11:17close4850.101.367001.368890.000001.1011733.30
9712010.03.04 11:20sell4860.101.368091.369870.00000
9722010.03.04 11:22close4860.101.367651.369870.000004.4011737.70
9732010.03.04 11:25sell4870.101.367761.368830.00000
9742010.03.04 11:27close4870.101.367001.368830.000007.6011745.30
9752010.03.04 11:32buy4880.101.367201.366370.00000
9762010.03.04 11:40close4880.101.367561.366370.000003.6011748.90
9772010.03.04 11:42buy4890.101.367631.366660.00000
9782010.03.04 11:45close4890.101.367981.366660.000003.5011752.40
9792010.03.04 11:55sell4900.101.368271.369500.00000
9802010.03.04 11:57close4900.101.368051.369500.000002.2011754.60
9812010.03.04 12:07buy4910.101.366611.365200.00000
9822010.03.04 12:10close4910.101.367361.365200.000007.5011762.10
9832010.03.04 12:12buy4920.101.367381.366360.00000
9842010.03.04 12:15close4920.101.367931.366360.000005.5011767.60
9852010.03.04 12:17buy4930.101.367951.367110.00000
9862010.03.04 12:20close4930.101.368511.367110.000005.6011773.20
9872010.03.04 12:22sell4940.101.368131.369020.00000
9882010.03.04 12:27close4940.101.367951.369020.000001.8011775.00
9892010.03.04 12:37buy4950.101.367601.366630.00000
9902010.03.04 12:40close4950.101.368311.366630.000007.1011782.10
9912010.03.04 12:42buy4960.101.368341.367200.00000
9922010.03.04 12:45close4960.101.368871.367200.000005.3011787.40
9932010.03.04 12:50sell4970.101.369421.370090.00000
9942010.03.04 12:52close4970.101.369261.370090.000001.6011789.00
9952010.03.04 12:55sell4980.101.369241.370120.00000
9962010.03.04 12:57close4980.101.368891.370120.000003.5011792.50
9972010.03.04 13:03sell4990.101.368711.369710.00000
9982010.03.04 13:13close4990.101.368611.369710.000001.0011793.50
9992010.03.04 13:32buy5000.101.367281.366150.00000
10002010.03.04 13:40close5000.101.367761.366150.000004.8011798.30
10012010.03.04 13:45sell5010.101.368281.369470.00000
10022010.03.04 14:05close5010.101.368041.369470.000002.4011800.70
10032010.03.04 14:07sell5020.101.368321.369270.00000
10042010.03.04 14:10close5020.101.367541.369270.000007.8011808.50
10052010.03.04 14:12sell5030.101.367581.368530.00000
10062010.03.04 14:15close5030.101.366801.368530.000007.8011816.30
10072010.03.04 14:20buy5040.101.365811.364830.00000
10082010.03.04 14:22close5040.101.366091.364830.000002.8011819.10
10092010.03.04 14:25buy5050.101.366061.364790.00000
10102010.03.04 14:27close5050.101.366591.364790.000005.3011824.40
10112010.03.04 14:27sell5060.101.366481.367460.00000
10122010.03.04 14:32close5060.101.365161.367460.0000013.2011837.60
10132010.03.04 14:35buy5070.101.365531.363290.00000
10142010.03.04 14:40close5070.101.366411.363290.000008.8011846.40
10152010.03.04 14:42buy5080.101.366261.364020.00000
10162010.03.04 14:45close5080.101.367511.364020.0000012.5011858.90
10172010.03.04 14:47sell5090.101.367141.368580.00000
10182010.03.04 14:50s/l5090.101.368581.368580.00000-14.4011844.50
10192010.03.04 14:50sell5100.101.368601.369310.00000
10202010.03.04 14:52close5100.101.368081.369310.000005.2011849.70
10212010.03.04 14:55sell5110.101.368241.369680.00000
10222010.03.04 14:57close5110.101.367351.369680.000008.9011858.60
10232010.03.04 14:59sell5120.101.368001.369090.00000
10242010.03.04 15:02close5120.101.367851.369090.000001.5011860.10
10252010.03.04 15:05sell5130.101.367271.368590.00000
10262010.03.04 15:10close5130.101.366731.368590.000005.4011865.50
10272010.03.04 15:12sell5140.101.366891.368680.00000
10282010.03.04 15:15close5140.101.365601.368680.0000012.9011878.40
10292010.03.04 15:17sell5150.101.365771.367560.00000
10302010.03.04 15:20close5150.101.364101.367560.0000016.7011895.10
10312010.03.04 15:22buy5160.101.364851.363420.00000
10322010.03.04 15:27close5160.101.365391.363420.000005.4011900.50
10332010.03.04 15:32sell5170.101.366201.366960.00000
10342010.03.04 15:35close5170.101.366031.366960.000001.7011902.20
10352010.03.04 15:37sell5180.101.366581.368190.00000
10362010.03.04 15:40close5180.101.365271.368190.0000013.1011915.30
10372010.03.04 15:42sell5190.101.365441.366840.00000
10382010.03.04 15:45close5190.101.364141.366840.0000013.0011928.30
10392010.03.04 15:47sell5200.101.364311.366240.00000
10402010.03.04 15:50close5200.101.362621.366240.0000016.9011945.20
10412010.03.04 16:07sell5210.101.364501.366110.00000
10422010.03.04 16:10close5210.101.362751.366110.0000017.5011962.70
10432010.03.04 16:12sell5220.101.363031.363740.00000
10442010.03.04 16:15close5220.101.361281.363740.0000017.5011980.20
10452010.03.04 16:17sell5230.101.361561.363320.00000
10462010.03.04 16:20close5230.101.359321.363320.0000022.4012002.60
10472010.03.04 16:25buy5240.101.359811.358790.00000
10482010.03.04 16:27close5240.101.361071.358790.0000012.6012015.20
10492010.03.04 16:32buy5250.101.358781.356460.00000
10502010.03.04 16:35close5250.101.358811.356460.000000.3012015.50
10512010.03.04 16:37buy5260.101.358531.357320.00000
10522010.03.04 16:40close5260.101.359551.357320.0000010.2012025.70
10532010.03.04 16:47buy5270.101.360251.359480.00000
10542010.03.04 16:50close5270.101.361021.359480.000007.7012033.40
10552010.03.04 16:55sell5280.101.360771.361740.00000
10562010.03.04 16:57close5280.101.360251.361740.000005.2012038.60
10572010.03.04 17:32sell5290.101.360321.362260.00000
10582010.03.04 17:35close5290.101.360001.362260.000003.2012041.80
10592010.03.04 17:37sell5300.101.360841.362930.00000
10602010.03.04 17:40close5300.101.358961.362930.0000018.8012060.60
10612010.03.04 17:42sell5310.101.359271.360730.00000
10622010.03.04 17:45close5310.101.357391.360730.0000018.8012079.40
10632010.03.04 17:47sell5320.101.357701.359030.00000
10642010.03.04 17:50close5320.101.355301.359030.0000024.0012103.40
10652010.03.04 17:52sell5330.101.356141.357180.00000
10662010.03.04 17:55close5330.101.355821.357180.000003.2012106.60
10672010.03.04 17:57sell5340.101.357181.358690.00000
10682010.03.04 18:02close5340.101.356101.358690.0000010.8012117.40
10692010.03.04 18:07buy5350.101.355901.354480.00000
10702010.03.04 18:10close5350.101.356701.354480.000008.0012125.40
10712010.03.04 18:12sell5360.101.356501.357660.00000
10722010.03.04 18:20s/l5360.101.357661.357660.00000-11.6012113.80
10732010.03.04 18:20sell5370.101.357911.359230.00000
10742010.03.04 18:22close5370.101.357721.359230.000001.9012115.70
10752010.03.04 19:10buy5380.101.357391.356470.00000
10762010.03.04 19:45s/l5380.101.356471.356470.00000-9.2012106.50
10772010.03.04 20:07buy5390.101.355821.355070.00000
10782010.03.04 20:10close5390.101.356201.355070.000003.8012110.30
10792010.03.04 20:15sell5400.101.356561.357300.00000
10802010.03.04 20:40s/l5400.101.357301.357300.00000-7.4012102.90
10812010.03.04 20:40sell5410.101.357251.357880.00000
10822010.03.04 20:45s/l5410.101.357881.357880.00000-6.3012096.60
10832010.03.04 20:50sell5420.101.358101.358730.00000
10842010.03.04 20:52close5420.101.358031.358730.000000.7012097.30
10852010.03.04 20:55sell5430.101.357961.358590.00000
10862010.03.04 20:57close5430.101.357751.358590.000002.1012099.40
10872010.03.04 21:10sell5440.101.358301.358930.00000
10882010.03.04 21:15s/l5440.101.358931.358930.00000-6.3012093.10
10892010.03.04 21:15sell5450.101.358841.359470.00000
10902010.03.04 21:20s/l5450.101.359471.359470.00000-6.3012086.80
10912010.03.04 21:20sell5460.101.359381.360010.00000
10922010.03.04 21:22close5460.101.359231.360010.000001.5012088.30
10932010.03.04 21:25sell5470.101.359201.359840.00000
10942010.03.04 21:27close5470.101.358871.359840.000003.3012091.60
10952010.03.04 21:46buy5480.101.358481.357710.00000
10962010.03.04 21:50close5480.101.358741.357710.000002.6012094.20
10972010.03.04 22:02sell5490.101.358981.359610.00000
10982010.03.04 22:10close5490.101.358841.359610.000001.4012095.60
10992010.03.04 22:12sell5500.101.358751.359380.00000
11002010.03.04 22:15close5500.101.358491.359380.000002.6012098.20
11012010.03.04 22:27sell5510.101.358281.358910.00000
11022010.03.04 22:27close5510.101.358071.358910.000002.1012100.30
11032010.03.04 23:16sell5520.101.358601.359350.00000
11042010.03.04 23:26close5520.101.358531.359350.000000.7012101.00
11052010.03.04 23:32sell5530.101.358381.359050.00000
11062010.03.04 23:40close5530.101.358371.359050.000000.1012101.10
11072010.03.04 23:50buy5540.101.357851.357220.00000
11082010.03.04 23:57close5540.101.357931.357220.000000.8012101.90
11092010.03.05 00:12sell5550.101.357871.358500.00000
11102010.03.05 00:15close5550.101.357661.358500.000002.1012104.00
11112010.03.05 00:25buy5560.101.357351.356580.00000
11122010.03.05 00:27close5560.101.357451.356580.000001.0012105.00
11132010.03.05 00:33buy5570.101.357981.357350.00000
11142010.03.05 00:40close5570.101.358091.357350.000001.1012106.10
11152010.03.05 00:46sell5580.101.358401.359030.00000
11162010.03.05 00:56close5580.101.358191.359030.000002.1012108.20
11172010.03.05 01:15sell5590.101.358971.359600.00000
11182010.03.05 01:40close5590.101.358741.359600.000002.3012110.50
11192010.03.05 01:50buy5600.101.358571.357930.00000
11202010.03.05 02:02s/l5600.101.357931.357930.00000-6.4012104.10
11212010.03.05 02:02buy5610.101.357631.356980.00000
11222010.03.05 02:10close5610.101.357921.356980.000002.9012107.00
11232010.03.05 02:15sell5620.101.358301.359170.00000
11242010.03.05 02:45close5620.101.358041.359170.000002.6012109.60
11252010.03.05 02:47sell5630.101.357951.358790.00000
11262010.03.05 02:50close5630.101.357561.358790.000003.9012113.50
11272010.03.05 02:52buy5640.101.357801.357140.00000
11282010.03.05 02:57close5640.101.357831.357140.000000.3012113.80
11292010.03.05 03:15sell5650.101.358931.359580.00000
11302010.03.05 03:45s/l5650.101.359581.359580.00000-6.5012107.30
11312010.03.05 03:50sell5660.101.359721.360350.00000
11322010.03.05 03:57close5660.101.359631.360350.000000.9012108.20
11332010.03.05 04:20sell5670.101.360221.360890.00000
11342010.03.05 04:27close5670.101.360041.360890.000001.8012110.00
11352010.03.05 04:33sell5680.101.360111.360740.00000
11362010.03.05 04:43close5680.101.360051.360740.000000.6012110.60
11372010.03.05 05:37buy5690.101.359111.358460.00000
11382010.03.05 05:40close5690.101.359181.358460.000000.7012111.30
11392010.03.05 05:52sell5700.101.359401.360030.00000
11402010.03.05 05:59close5700.101.359311.360030.000000.9012112.20
11412010.03.05 06:50sell5710.101.359581.360210.00000
11422010.03.05 06:57close5710.101.359541.360210.000000.4012112.60
11432010.03.05 07:05sell5720.101.358891.360040.00000
11442010.03.05 07:10close5720.101.358631.360040.000002.6012115.20
11452010.03.05 07:12sell5730.101.358651.359800.00000
11462010.03.05 07:15close5730.101.357941.359800.000007.1012122.30
11472010.03.05 07:25buy5740.101.357241.355890.00000
11482010.03.05 07:27close5740.101.357731.355890.000004.9012127.20
11492010.03.05 07:32buy5750.101.357351.356590.00000
11502010.03.05 07:40close5750.101.357701.356590.000003.5012130.70
11512010.03.05 07:45sell5760.101.358131.358890.00000
11522010.03.05 08:15close5760.101.358011.358890.000001.2012131.90
11532010.03.05 08:20buy5770.101.357551.356710.00000
11542010.03.05 08:22close5770.101.357571.356710.000000.2012132.10
11552010.03.05 08:37buy5780.101.357371.356610.00000
11562010.03.05 08:40close5780.101.358051.356610.000006.8012138.90
11572010.03.05 08:42sell5790.101.357871.358500.00000
11582010.03.05 08:45s/l5790.101.358501.358500.00000-6.3012132.60
11592010.03.05 08:45sell5800.101.358581.359320.00000
11602010.03.05 08:50s/l5800.101.359321.359320.00000-7.4012125.20
11612010.03.05 08:50sell5810.101.359111.360080.00000
11622010.03.05 08:52close5810.101.358971.360080.000001.4012126.60
11632010.03.05 08:55sell5820.101.358931.359940.00000
11642010.03.05 08:57close5820.101.358611.359940.000003.2012129.80
11652010.03.05 09:02sell5830.101.359681.360670.00000
11662010.03.05 09:05close5830.101.359671.360670.000000.1012129.90
11672010.03.05 09:07sell5840.101.359901.360670.00000
11682010.03.05 09:10close5840.101.359231.360670.000006.7012136.60
11692010.03.05 09:12sell5850.101.359241.359980.00000
11702010.03.05 09:15close5850.101.358581.359980.000006.6012143.20
11712010.03.05 09:20buy5860.101.357701.356710.00000
11722010.03.05 09:22close5860.101.357931.356710.000002.3012145.50
11732010.03.05 09:25buy5870.101.357921.356020.00000
11742010.03.05 09:27close5870.101.358371.356020.000004.5012150.00
11752010.03.05 09:27buy5880.101.357751.356560.00000
11762010.03.05 09:33close5880.101.358591.356560.000008.4012158.40
11772010.03.05 09:46sell5890.101.359901.360610.00000
11782010.03.05 09:50close5890.101.359671.360610.000002.3012160.70
11792010.03.05 10:02sell5900.101.360501.361390.00000
11802010.03.05 10:10close5900.101.360251.361390.000002.5012163.20
11812010.03.05 10:15buy5910.101.359791.358600.00000
11822010.03.05 10:50close5910.101.359921.358600.000001.3012164.50
11832010.03.05 11:07sell5920.101.359161.359840.00000
11842010.03.05 11:10close5920.101.359141.359840.000000.2012164.70
11852010.03.05 11:22buy5930.101.358861.357980.00000
11862010.03.05 11:30close5930.101.358911.357980.000000.5012165.20
11872010.03.05 11:32sell5940.101.359611.360320.00000
11882010.03.05 11:40close5940.101.359511.360320.000001.0012166.20
11892010.03.05 12:02sell5950.101.359431.360320.00000
11902010.03.05 12:10close5950.101.359361.360320.000000.7012166.90
11912010.03.05 13:02sell5960.101.358731.359400.00000
11922010.03.05 13:10close5960.101.358651.359400.000000.8012167.70
11932010.03.05 13:20buy5970.101.357961.357110.00000
11942010.03.05 13:27close5970.101.358141.357110.000001.8012169.50
11952010.03.05 13:32sell5980.101.358831.359680.00000
11962010.03.05 13:40close5980.101.358761.359680.000000.7012170.20
11972010.03.05 13:42sell5990.101.358641.359940.00000
11982010.03.05 13:45close5990.101.358491.359940.000001.5012171.70
11992010.03.05 14:07sell6000.101.358351.358980.00000
12002010.03.05 14:10close6000.101.358211.358980.000001.4012173.10
12012010.03.05 14:20buy6010.101.357591.356750.00000
12022010.03.05 14:27close6010.101.357731.356750.000001.4012174.50
12032010.03.05 14:27buy6020.101.357721.356670.00000
12042010.03.05 14:37close6020.101.358051.356670.000003.3012177.80
12052010.03.05 14:40sell6030.101.356211.360660.00000
12062010.03.05 14:45close6030.101.355051.360660.0000011.6012189.40
12072010.03.05 14:47buy6040.101.355511.353500.00000
12082010.03.05 14:50s/l6040.101.353501.353500.00000-20.1012169.30
12092010.03.05 14:50buy6050.101.353211.351200.00000
12102010.03.05 14:52close6050.101.353921.351200.000007.1012176.40
12112010.03.05 14:55buy6060.101.353671.352040.00000
12122010.03.05 14:57close6060.101.354841.352040.0000011.7012188.10
12132010.03.05 14:59buy6070.101.356031.354270.00000
12142010.03.05 15:10close6070.101.356251.354270.000002.2012190.30
12152010.03.05 15:12sell6080.101.355891.357650.00000
12162010.03.05 15:20s/l6080.101.357651.357650.00000-17.6012172.70
12172010.03.05 15:20sell6090.101.358411.360030.00000
12182010.03.05 15:22close6090.101.357901.360030.000005.1012177.80
12192010.03.05 15:25sell6100.101.358051.359670.00000
12202010.03.05 15:27close6100.101.357181.359670.000008.7012186.50
12212010.03.05 15:27sell6110.101.357551.358650.00000
12222010.03.05 15:45close6110.101.356951.358650.000006.0012192.50
12232010.03.05 15:50buy6120.101.356131.355130.00000
12242010.03.05 15:52close6120.101.356331.355130.000002.0012194.50
12252010.03.05 15:55buy6130.101.356331.355160.00000
12262010.03.05 15:57close6130.101.356741.355160.000004.1012198.60
12272010.03.05 16:05sell6140.101.356931.357910.00000
12282010.03.05 16:07close6140.101.356401.357910.000005.3012203.90
12292010.03.05 16:10sell6150.101.358051.359160.00000
12302010.03.05 16:12close6150.101.357891.359160.000001.6012205.50
12312010.03.05 16:15sell6160.101.359161.361000.00000
12322010.03.05 16:17close6160.101.359001.361000.000001.6012207.10
12332010.03.05 16:20sell6170.101.360281.362120.00000
12342010.03.05 16:22close6170.101.359751.362120.000005.3012212.40
12352010.03.05 16:25sell6180.101.359911.361560.00000
12362010.03.05 16:27close6180.101.359001.361560.000009.1012221.50
12372010.03.05 16:32buy6190.101.359911.357590.00000
12382010.03.05 16:40close6190.101.360521.357590.000006.1012227.60
12392010.03.05 16:47sell6200.101.360931.361860.00000
12402010.03.05 16:50s/l6200.101.361861.361860.00000-9.3012218.30
12412010.03.05 16:50sell6210.101.361761.362540.00000
12422010.03.05 16:52close6210.101.361561.362540.000002.0012220.30
12432010.03.05 16:55sell6220.101.361551.362310.00000
12442010.03.05 16:57close6220.101.361141.362310.000004.1012224.40
12452010.03.05 17:10sell6230.101.361531.362410.00000
12462010.03.05 17:12close6230.101.361491.362410.000000.4012224.80
12472010.03.05 17:15sell6240.101.362271.363510.00000
12482010.03.05 17:17close6240.101.362231.363510.000000.4012225.20
12492010.03.05 17:20sell6250.101.363011.364240.00000
12502010.03.05 17:22close6250.101.362731.364240.000002.8012228.00
12512010.03.05 17:43sell6260.101.361131.361780.00000
12522010.03.05 17:46close6260.101.360501.361780.000006.3012234.30
12532010.03.05 17:50buy6270.101.360841.359610.00000
12542010.03.05 17:56close6270.101.360961.359610.000001.2012235.50
12552010.03.05 18:07sell6280.101.360951.361610.00000
12562010.03.05 18:10close6280.101.360521.361610.000004.3012239.80
12572010.03.05 18:15buy6290.101.360051.359390.00000
12582010.03.05 18:20s/l6290.101.359391.359390.00000-6.6012233.20
12592010.03.05 18:20buy6300.101.359411.358440.00000
12602010.03.05 18:22close6300.101.359521.358440.000001.1012234.30
12612010.03.05 18:25buy6310.101.359571.358880.00000
12622010.03.05 18:27close6310.101.359841.358880.000002.7012237.00
12632010.03.05 18:37buy6320.101.359501.358420.00000
12642010.03.05 18:40close6320.101.360111.358420.000006.1012243.10
12652010.03.05 18:45sell6330.101.360611.361700.00000
12662010.03.05 19:20s/l6330.101.361701.361700.00000-10.9012232.20
12672010.03.05 19:27buy6340.101.361341.360540.00000
12682010.03.05 19:32s/l6340.101.360541.360540.00000-8.0012224.20
12692010.03.05 19:32buy6350.101.360441.359580.00000
12702010.03.05 19:40close6350.101.360701.359580.000002.6012226.80
12712010.03.05 19:45sell6360.101.361061.361850.00000
12722010.03.05 20:20close6360.101.360861.361850.000002.0012228.80
12732010.03.05 20:22buy6370.101.360981.360350.00000
12742010.03.05 20:27close6370.101.361111.360350.000001.3012230.10
12752010.03.05 20:40sell6380.101.361761.362390.00000
12762010.03.05 20:50s/l6380.101.362391.362390.00000-6.3012223.80
12772010.03.05 21:07sell6390.101.362691.363320.00000
12782010.03.05 21:10close6390.101.362651.363320.000000.4012224.20
12792010.03.05 21:12sell6400.101.362501.363130.00000
12802010.03.05 21:15close6400.101.362451.363130.000000.5012224.70
12812010.03.05 21:32sell6410.101.362621.363250.00000
12822010.03.05 21:45close6410.101.362401.363250.000002.2012226.90
12832010.03.05 21:50buy6420.101.362121.361370.00000
12842010.03.05 21:57close6420.101.362191.361370.000000.7012227.60
12852010.03.05 22:15sell6430.101.362241.362870.00000
12862010.03.05 22:50close6430.101.362101.362870.000001.4012229.00
12872010.03.08 00:00sell6440.101.364221.365230.00000
12882010.03.08 00:10close6440.101.364091.365230.000001.3012230.30
12892010.03.08 00:15buy6450.101.363581.362950.00000
12902010.03.08 00:20s/l6450.101.362951.362950.00000-6.3012224.00
12912010.03.08 00:20buy6460.101.362891.362260.00000
12922010.03.08 00:22close6460.101.363021.362260.000001.3012225.30
12932010.03.08 00:27sell6470.101.363371.364160.00000
12942010.03.08 00:30close6470.101.362921.364160.000004.5012229.80
12952010.03.08 00:37buy6480.101.362781.362090.00000
12962010.03.08 00:40close6480.101.363131.362090.000003.5012233.30
12972010.03.08 00:45sell6490.101.363461.364090.00000
12982010.03.08 01:03s/l6490.101.364091.364090.00000-6.3012227.00
12992010.03.08 01:16sell6500.101.366411.367560.00000
13002010.03.08 01:20close6500.101.366111.367560.000003.0012230.00
13012010.03.08 01:37sell6510.101.366611.367710.00000
13022010.03.08 01:40close6510.101.366221.367710.000003.9012233.90
13032010.03.08 01:42sell6520.101.366161.366810.00000
13042010.03.08 01:45close6520.101.365761.366810.000004.0012237.90
13052010.03.08 01:50buy6530.101.365161.364020.00000
13062010.03.08 01:52close6530.101.365251.364020.000000.9012238.80
13072010.03.08 01:55buy6540.101.365311.364360.00000
13082010.03.08 01:57close6540.101.365551.364360.000002.4012241.20
13092010.03.08 02:03buy6550.101.365361.364330.00000
13102010.03.08 02:13close6550.101.365531.364330.000001.7012242.90
13112010.03.08 02:20sell6560.101.365811.366460.00000
13122010.03.08 02:40s/l6560.101.366461.366460.00000-6.5012236.40
13132010.03.08 02:42buy6570.101.366631.366000.00000
13142010.03.08 02:45close6570.101.366891.366000.000002.6012239.00
13152010.03.08 02:50sell6580.101.367251.367880.00000
13162010.03.08 02:52close6580.101.367221.367880.000000.3012239.30
13172010.03.08 02:57buy6590.101.366981.366310.00000
13182010.03.08 02:59close6590.101.367201.366310.000002.2012241.50
13192010.03.08 03:02buy6600.101.367381.365540.00000
13202010.03.08 03:10close6600.101.367861.365540.000004.8012246.30
13212010.03.08 03:12buy6610.101.367901.367000.00000
13222010.03.08 03:15close6610.101.368371.367000.000004.7012251.00
13232010.03.08 03:17buy6620.101.368411.367670.00000
13242010.03.08 03:20close6620.101.368891.367670.000004.8012255.80
13252010.03.08 03:32sell6630.101.368791.369500.00000
13262010.03.08 03:40close6630.101.368741.369500.000000.5012256.30
13272010.03.08 03:50buy6640.101.368151.367520.00000
13282010.03.08 03:59close6640.101.368281.367520.000001.3012257.60
13292010.03.08 04:02buy6650.101.368481.367800.00000
13302010.03.08 04:10close6650.101.368571.367800.000000.9012258.50
13312010.03.08 04:20sell6660.101.369011.369640.00000
13322010.03.08 04:27close6660.101.368931.369640.000000.8012259.30
13332010.03.08 04:36sell6670.101.368291.369010.00000
13342010.03.08 04:40close6670.101.368161.369010.000001.3012260.60
13352010.03.08 04:53buy6680.101.367911.367170.00000
13362010.03.08 04:56close6680.101.367951.367170.000000.4012261.00
13372010.03.08 05:15sell6690.101.368551.369180.00000
13382010.03.08 05:32s/l6690.101.369181.369180.00000-6.3012254.70
13392010.03.08 05:37sell6700.101.369101.369810.00000
13402010.03.08 05:40close6700.101.368821.369810.000002.8012257.50
13412010.03.08 05:42sell6710.101.368731.369420.00000
13422010.03.08 05:45close6710.101.368451.369420.000002.8012260.30
13432010.03.08 05:52buy6720.101.368211.367580.00000
13442010.03.08 05:57close6720.101.368241.367580.000000.3012260.60
13452010.03.08 06:07buy6730.101.367961.367330.00000
13462010.03.08 06:10close6730.101.368111.367330.000001.5012262.10
13472010.03.08 06:32sell6740.101.368251.369150.00000
13482010.03.08 06:40close6740.101.368101.369150.000001.5012263.60
13492010.03.08 06:42sell6750.101.368011.368750.00000
13502010.03.08 06:45close6750.101.367741.368750.000002.7012266.30
13512010.03.08 06:50buy6760.101.367261.366630.00000
13522010.03.08 06:52close6760.101.367291.366630.000000.3012266.60
13532010.03.08 06:55buy6770.101.367381.366750.00000
13542010.03.08 06:57close6770.101.367531.366750.000001.5012268.10
13552010.03.08 07:15buy6780.101.367461.366830.00000
13562010.03.08 07:45close6780.101.367831.366830.000003.7012271.80
13572010.03.08 07:50sell6790.101.368201.369250.00000
13582010.03.08 07:52close6790.101.368161.369250.000000.4012272.20
13592010.03.08 07:55sell6800.101.368081.369130.00000
13602010.03.08 07:57close6800.101.367921.369130.000001.6012273.80
13612010.03.08 08:02buy6810.101.367921.367000.00000
13622010.03.08 08:10close6810.101.368351.367000.000004.3012278.10
13632010.03.08 08:12buy6820.101.368401.367550.00000
13642010.03.08 08:15close6820.101.368831.367550.000004.3012282.40
13652010.03.08 08:17buy6830.101.368881.368140.00000
13662010.03.08 08:20close6830.101.369311.368140.000004.3012286.70
13672010.03.08 08:32sell6840.101.370231.371030.00000
13682010.03.08 08:40close6840.101.369861.371030.000003.7012290.40
13692010.03.08 08:45buy6850.101.369291.368380.00000
13702010.03.08 08:50s/l6850.101.368381.368380.00000-9.1012281.30
13712010.03.08 08:50buy6860.101.368521.367290.00000
13722010.03.08 08:52close6860.101.368691.367290.000001.7012283.00
13732010.03.08 09:07sell6870.101.368611.369710.00000
13742010.03.08 09:10close6870.101.367901.369710.000007.1012290.10
13752010.03.08 09:12sell6880.101.367921.368740.00000
13762010.03.08 09:15close6880.101.367211.368740.000007.1012297.20
13772010.03.08 09:17sell6890.101.367231.368510.00000
13782010.03.08 09:20close6890.101.366291.368510.000009.4012306.60
13792010.03.08 09:22buy6900.101.366751.366120.00000
13802010.03.08 09:27close6900.101.367001.366120.000002.5012309.10
13812010.03.08 09:35buy6910.101.366361.364900.00000
13822010.03.08 09:40close6910.101.366541.364900.000001.8012310.90
13832010.03.08 09:50sell6920.101.367311.368440.00000
13842010.03.08 09:52close6920.101.367261.368440.000000.5012311.40
13852010.03.08 09:55sell6930.101.367181.367840.00000
13862010.03.08 09:57close6930.101.367001.367840.000001.8012313.20
13872010.03.08 10:02sell6940.101.367551.368420.00000
13882010.03.08 10:10close6940.101.367361.368420.000001.9012315.10
13892010.03.08 10:15buy6950.101.366951.365980.00000
13902010.03.08 10:32close6950.101.367241.365980.000002.9012318.00
13912010.03.08 10:37sell6960.101.367391.368020.00000
13922010.03.08 10:40close6960.101.367021.368020.000003.7012321.70
13932010.03.08 10:45buy6970.101.366581.365950.00000
13942010.03.08 10:50s/l6970.101.365951.365950.00000-6.3012315.40
13952010.03.08 10:50buy6980.101.366001.365260.00000
13962010.03.08 10:52close6980.101.366081.365260.000000.8012316.20
13972010.03.08 10:55buy6990.101.366151.365400.00000
13982010.03.08 10:57close6990.101.366371.365400.000002.2012318.40
13992010.03.08 11:02sell7000.101.366121.367100.00000
14002010.03.08 11:10close7000.101.365761.367100.000003.6012322.00
14012010.03.08 11:15buy7010.101.365181.364230.00000
14022010.03.08 11:20s/l7010.101.364231.364230.00000-9.5012312.50
14032010.03.08 11:20buy7020.101.364421.363730.00000
14042010.03.08 11:22close7020.101.364591.363730.000001.7012314.20
14052010.03.08 11:25buy7030.101.364611.363910.00000
14062010.03.08 11:27close7030.101.364971.363910.000003.6012317.80
14072010.03.08 11:27buy7040.101.364481.363060.00000
14082010.03.08 11:45close7040.101.364561.363060.000000.8012318.60
14092010.03.08 11:50sell7050.101.364901.365880.00000
14102010.03.08 11:52close7050.101.364881.365880.000000.2012318.80
14112010.03.08 12:02sell7060.101.365471.366180.00000
14122010.03.08 12:10close7060.101.365221.366180.000002.5012321.30
14132010.03.08 12:15buy7070.101.364761.363870.00000
14142010.03.08 12:45close7070.101.365021.363870.000002.6012323.90
14152010.03.08 12:47buy7080.101.365091.364340.00000
14162010.03.08 12:50close7080.101.365421.364340.000003.3012327.20
14172010.03.08 12:55sell7090.101.365291.365920.00000
14182010.03.08 12:57close7090.101.365091.365920.000002.0012329.20
14192010.03.08 13:10sell7100.101.365461.366090.00000
14202010.03.08 13:15s/l7100.101.366091.366090.00000-6.3012322.90
14212010.03.08 13:15sell7110.101.366031.366660.00000
14222010.03.08 13:20s/l7110.101.366661.366660.00000-6.3012316.60
14232010.03.08 13:20sell7120.101.366601.367230.00000
14242010.03.08 13:22close7120.101.366431.367230.000001.7012318.30
14252010.03.08 13:25sell7130.101.366411.367040.00000
14262010.03.08 13:27close7130.101.366051.367040.000003.6012321.90
14272010.03.08 13:30sell7140.101.366181.366810.00000
14282010.03.08 13:32close7140.101.365741.366810.000004.4012326.30
14292010.03.08 13:35sell7150.101.365671.366300.00000
14302010.03.08 13:37close7150.101.365601.366300.000000.7012327.00
14312010.03.08 13:40sell7160.101.366081.366710.00000
14322010.03.08 13:45s/l7160.101.366711.366710.00000-6.3012320.70
14332010.03.08 13:45sell7170.101.366501.367130.00000
14342010.03.08 14:10close7170.101.366481.367130.000000.2012320.90
14352010.03.08 14:12sell7180.101.366411.367040.00000
14362010.03.08 14:15close7180.101.366061.367040.000003.5012324.40
14372010.03.08 14:17sell7190.101.365991.366620.00000
14382010.03.08 14:20close7190.101.365501.366620.000004.9012329.30
14392010.03.08 14:22sell7200.101.365571.366200.00000
14402010.03.08 14:32close7200.101.365261.366200.000003.1012332.40
14412010.03.08 14:35sell7210.101.365221.365850.00000
14422010.03.08 14:37close7210.101.365101.365850.000001.2012333.60
14432010.03.08 14:40sell7220.101.365711.366340.00000
14442010.03.08 14:45s/l7220.101.366341.366340.00000-6.3012327.30
14452010.03.08 14:45sell7230.101.366201.366830.00000
14462010.03.08 14:50s/l7230.101.366831.366830.00000-6.3012321.00
14472010.03.08 14:50sell7240.101.366691.367320.00000
14482010.03.08 14:52close7240.101.366571.367320.000001.2012322.20
14492010.03.08 14:55sell7250.101.366531.367160.00000
14502010.03.08 14:57close7250.101.366251.367160.000002.8012325.00
14512010.03.08 14:59sell7260.101.366491.367120.00000
14522010.03.08 15:07close7260.101.366401.367120.000000.9012325.90
14532010.03.08 15:10sell7270.101.367381.368010.00000
14542010.03.08 15:12close7270.101.367351.368010.000000.3012326.20
14552010.03.08 15:15sell7280.101.368091.368720.00000
14562010.03.08 15:17close7280.101.368061.368720.000000.3012326.50
14572010.03.08 15:20sell7290.101.368801.369430.00000
14582010.03.08 15:22close7290.101.368541.369430.000002.6012329.10
14592010.03.08 15:25sell7300.101.368561.369190.00000
14602010.03.08 15:27close7300.101.368061.369190.000005.0012334.10
14612010.03.08 15:27sell7310.101.368451.369080.00000
14622010.03.08 15:32s/l7310.101.369081.369080.00000-6.3012327.80
14632010.03.08 15:32sell7320.101.368961.369590.00000
14642010.03.08 15:40close7320.101.368671.369590.000002.9012330.70
14652010.03.08 15:42sell7330.101.368631.369260.00000
14662010.03.08 15:45close7330.101.368161.369260.000004.7012335.40
14672010.03.08 15:47sell7340.101.368121.368750.00000
14682010.03.08 15:50close7340.101.367491.368750.000006.3012341.70
14692010.03.08 15:52sell7350.101.367621.368250.00000
14702010.03.08 16:02close7350.101.367581.368250.000000.4012342.10
14712010.03.08 16:05sell7360.101.367231.367860.00000
14722010.03.08 16:10close7360.101.367141.367860.000000.9012343.00
14732010.03.08 16:12sell7370.101.367081.367710.00000
14742010.03.08 16:15close7370.101.366711.367710.000003.7012346.70
14752010.03.08 16:17sell7380.101.366641.367270.00000
14762010.03.08 16:20close7380.101.366121.367270.000005.2012351.90
14772010.03.08 16:22sell7390.101.366201.366830.00000
14782010.03.08 16:37s/l7390.101.366831.366830.00000-6.3012345.60
14792010.03.08 16:37sell7400.101.366651.367280.00000
14802010.03.08 16:40close7400.101.365571.367280.0000010.8012356.40
14812010.03.08 16:42sell7410.101.365681.366310.00000
14822010.03.08 16:45close7410.101.364611.366310.0000010.7012367.10
14832010.03.08 16:50buy7420.101.363321.362220.00000
14842010.03.08 16:52close7420.101.363751.362220.000004.3012371.40
14852010.03.08 16:55buy7430.101.363641.362540.00000
14862010.03.08 16:57close7430.101.364401.362540.000007.6012379.00
14872010.03.08 16:59sell7440.101.365201.365830.00000
14882010.03.08 17:05close7440.101.365061.365830.000001.4012380.40
14892010.03.08 17:07sell7450.101.365491.366120.00000
14902010.03.08 17:10close7450.101.364431.366120.0000010.6012391.00
14912010.03.08 17:15buy7460.101.363471.362370.00000
14922010.03.08 17:17close7460.101.363581.362370.000001.1012392.10
14932010.03.08 17:20buy7470.101.362201.361100.00000
14942010.03.08 17:22close7470.101.362631.361100.000004.3012396.40
14952010.03.08 17:25buy7480.101.362521.361420.00000
14962010.03.08 17:27close7480.101.363261.361420.000007.4012403.80
14972010.03.08 17:27buy7490.101.362521.361420.00000
14982010.03.08 17:50s/l7490.101.361421.361420.00000-11.0012392.80
14992010.03.08 17:50buy7500.101.361201.360100.00000
15002010.03.08 17:52close7500.101.361271.360100.000000.7012393.50
15012010.03.08 17:55buy7510.101.361341.360240.00000
15022010.03.08 17:57close7510.101.361551.360240.000002.1012395.60
15032010.03.08 17:59buy7520.101.361411.360310.00000
15042010.03.08 18:10close7520.101.361691.360310.000002.8012398.40
15052010.03.08 18:12buy7530.101.361681.360580.00000
15062010.03.08 18:15close7530.101.362351.360580.000006.7012405.10
15072010.03.08 18:17buy7540.101.362341.361240.00000
15082010.03.08 18:20close7540.101.363021.361240.000006.8012411.90
15092010.03.08 18:22buy7550.101.362791.361690.00000
15102010.03.08 18:25close7550.101.362801.361690.000000.1012412.00
15112010.03.08 18:27buy7560.101.362341.361240.00000
15122010.03.08 18:27close7560.101.362861.361240.000005.2012417.20
15132010.03.08 18:30buy7570.101.363121.362020.00000
15142010.03.08 18:45close7570.101.363461.362020.000003.4012420.60
15152010.03.08 18:47buy7580.101.363521.362420.00000
15162010.03.08 18:50close7580.101.363901.362420.000003.8012424.40
15172010.03.08 18:52buy7590.101.363821.362720.00000
15182010.03.08 18:59close7590.101.363891.362720.000000.7012425.10
15192010.03.08 19:00buy7600.101.364061.362960.00000
15202010.03.08 19:20s/l7600.101.362961.362960.00000-11.0012414.10
15212010.03.08 19:20buy7610.101.363101.362000.00000
15222010.03.08 19:27close7610.101.363291.362000.000001.9012416.00
15232010.03.08 19:27buy7620.101.363151.362050.00000
15242010.03.08 19:32close7620.101.363231.362050.000000.8012416.80
15252010.03.08 19:35buy7630.101.363341.362240.00000
15262010.03.08 21:10close7630.101.363581.362240.000002.4012419.20
15272010.03.08 21:12buy7640.101.363691.362590.00000
15282010.03.08 21:15close7640.101.363881.362590.000001.9012421.10
15292010.03.08 21:17buy7650.101.363991.362890.00000
15302010.03.08 21:20close7650.101.364171.362890.000001.8012422.90
15312010.03.08 21:22buy7660.101.364181.363080.00000
15322010.03.08 21:50s/l7660.101.363081.363080.00000-11.0012411.90
15332010.03.08 21:50buy7670.101.363101.362000.00000
15342010.03.08 21:57close7670.101.363121.362000.000000.2012412.10
15352010.03.08 21:59buy7680.101.363301.362200.00000
15362010.03.08 22:20close7680.101.363331.362200.000000.3012412.40
15372010.03.08 22:22buy7690.101.363421.362320.00000
15382010.03.08 23:50s/l7690.101.362321.362320.00000-11.0012401.40
15392010.03.08 23:50buy7700.101.362501.361400.00000
15402010.03.08 23:57close7700.101.362691.361400.000001.9012403.30
15412010.03.08 23:59buy7710.101.362951.361850.00000
15422010.03.09 00:16s/l7710.101.361851.361850.00000-11.0712392.23
15432010.03.09 00:16buy7720.101.361961.360860.00000
15442010.03.09 00:26close7720.101.362111.360860.000001.5012393.73
15452010.03.09 00:26buy7730.101.362251.361150.00000
15462010.03.09 01:03s/l7730.101.361151.361150.00000-11.0012382.73
15472010.03.09 01:03buy7740.101.361141.360040.00000
15482010.03.09 01:13close7740.101.361541.360040.000004.0012386.73
15492010.03.09 01:16buy7750.101.361601.360500.00000
15502010.03.09 01:20close7750.101.361991.360500.000003.9012390.63
15512010.03.09 01:23buy7760.101.362051.360950.00000
15522010.03.09 01:26close7760.101.362451.360950.000004.0012394.63
15532010.03.09 01:30buy7770.101.362711.361610.00000
15542010.03.09 01:32close7770.101.362951.361610.000002.4012397.03
15552010.03.09 01:35buy7780.101.363071.361970.00000
15562010.03.09 02:15s/l7780.101.361971.361970.00000-11.0012386.03
15572010.03.09 02:15buy7790.101.361941.360840.00000
15582010.03.09 02:27close7790.101.361981.360840.000000.4012386.43
15592010.03.09 02:30buy7800.101.362201.361100.00000
15602010.03.09 02:46s/l7800.101.361101.361100.00000-11.0012375.43
15612010.03.09 02:46buy7810.101.360991.359890.00000
15622010.03.09 02:50close7810.101.361001.359890.000000.1012375.53
15632010.03.09 02:53buy7820.101.361101.360000.00000
15642010.03.09 02:56close7820.101.361221.360000.000001.2012376.73
15652010.03.09 02:59buy7830.101.361901.360800.00000
15662010.03.09 04:15close7830.101.362261.360800.000003.6012380.33
15672010.03.09 04:17buy7840.101.362321.361220.00000
15682010.03.09 04:20close7840.101.362701.361220.000003.8012384.13
15692010.03.09 04:22buy7850.101.362621.361520.00000
15702010.03.09 04:35close7850.101.362681.361520.000000.6012384.73
15712010.03.09 04:37buy7860.101.362711.361610.00000
15722010.03.09 04:40close7860.101.362961.361610.000002.5012387.23
15732010.03.09 04:42buy7870.101.363081.361980.00000
15742010.03.09 04:45close7870.101.363231.361980.000001.5012388.73
15752010.03.09 04:47buy7880.101.363351.362250.00000
15762010.03.09 04:50close7880.101.363511.362250.000001.6012390.33
15772010.03.09 04:52buy7890.101.363541.362440.00000
15782010.03.09 05:15s/l7890.101.362441.362440.00000-11.0012379.33
15792010.03.09 05:15buy7900.101.362581.361480.00000
15802010.03.09 06:15s/l7900.101.361481.361480.00000-11.0012368.33
15812010.03.09 06:15buy7910.101.361631.360530.00000
15822010.03.09 06:50close7910.101.361931.360530.000003.0012371.33
15832010.03.09 06:52buy7920.101.361901.360800.00000
15842010.03.09 07:02close7920.101.362251.360800.000003.5012374.83
15852010.03.09 07:05buy7930.101.362341.361240.00000
15862010.03.09 07:07close7930.101.362361.361240.000000.2012375.03
15872010.03.09 07:10buy7940.101.362111.361010.00000
15882010.03.09 07:45s/l7940.101.361011.361010.00000-11.0012364.03
15892010.03.09 07:45buy7950.101.360811.359710.00000
15902010.03.09 08:07s/l7950.101.359711.359710.00000-11.0012353.03
15912010.03.09 08:07buy7960.101.359801.358700.00000
15922010.03.09 08:10close7960.101.360551.358700.000007.5012360.53
15932010.03.09 08:12buy7970.101.360571.359470.00000
15942010.03.09 08:15close7970.101.361121.359470.000005.5012366.03
15952010.03.09 08:17buy7980.101.361141.360040.00000
15962010.03.09 08:20close7980.101.361701.360040.000005.6012371.63
15972010.03.09 08:22buy7990.101.361531.360430.00000
15982010.03.09 08:37s/l7990.101.360431.360430.00000-11.0012360.63
15992010.03.09 08:37buy8000.101.360481.359380.00000
16002010.03.09 08:40close8000.101.361161.359380.000006.8012367.43
16012010.03.09 08:42buy8010.101.361191.360090.00000
16022010.03.09 08:45close8010.101.361701.360090.000005.1012372.53
16032010.03.09 08:47buy8020.101.361731.360630.00000
16042010.03.09 08:50close8020.101.362231.360630.000005.0012377.53
16052010.03.09 08:52buy8030.101.362081.360980.00000
16062010.03.09 09:02close8030.101.362651.360980.000005.7012383.23
16072010.03.09 09:05buy8040.101.362731.361630.00000
16082010.03.09 09:07close8040.101.362781.361630.000000.5012383.73
16092010.03.09 09:10buy8050.101.362481.361380.00000
16102010.03.09 09:20s/l8050.101.361381.361380.00000-11.0012372.73
16112010.03.09 09:20buy8060.101.361581.360480.00000
16122010.03.09 09:22close8060.101.361631.360480.000000.5012373.23
16132010.03.09 09:25buy8070.101.361711.360610.00000
16142010.03.09 09:27close8070.101.361881.360610.000001.7012374.93
16152010.03.09 09:27buy8080.101.361901.360800.00000
16162010.03.09 09:32close8080.101.362161.360800.000002.6012377.53
16172010.03.09 09:35buy8090.101.362001.360900.00000
16182010.03.09 09:37close8090.101.362541.360900.000005.4012382.93
16192010.03.09 09:40buy8100.101.361241.360140.00000
16202010.03.09 09:42close8100.101.361411.360140.000001.7012384.63
16212010.03.09 09:45buy8110.101.360111.359010.00000
16222010.03.09 09:47close8110.101.360281.359010.000001.7012386.33
16232010.03.09 09:50buy8120.101.358601.357500.00000
16242010.03.09 09:52close8120.101.359141.357500.000005.4012391.73
16252010.03.09 09:55buy8130.101.358981.357880.00000
16262010.03.09 09:57close8130.101.359901.357880.000009.2012400.93
16272010.03.09 09:59buy8140.101.359801.358700.00000
16282010.03.09 10:07close8140.101.359921.358700.000001.2012402.13
16292010.03.09 10:10buy8150.101.359421.358320.00000
16302010.03.09 10:20s/l8150.101.358321.358320.00000-11.0012391.13
16312010.03.09 10:20buy8160.101.358181.357080.00000
16322010.03.09 10:22close8160.101.358321.357080.000001.4012392.53
16332010.03.09 10:25buy8170.101.358361.357260.00000
16342010.03.09 10:27close8170.101.358681.357260.000003.2012395.73
16352010.03.09 10:27buy8180.101.359231.358130.00000
16362010.03.09 10:32s/l8180.101.358131.358130.00000-11.0012384.73
16372010.03.09 10:32buy8190.101.358071.356970.00000
16382010.03.09 10:40close8190.101.358561.356970.000004.9012389.63
16392010.03.09 10:42buy8200.101.358591.357490.00000
16402010.03.09 10:45close8200.101.359081.357490.000004.9012394.53
16412010.03.09 10:47buy8210.101.359121.358020.00000
16422010.03.09 10:50close8210.101.359601.358020.000004.8012399.33
16432010.03.09 10:52buy8220.101.359461.358360.00000
16442010.03.09 10:59close8220.101.359501.358360.000000.4012399.73
16452010.03.09 11:00buy8230.101.359711.358610.00000
16462010.03.09 11:07close8230.101.359721.358610.000000.1012399.83
16472010.03.09 11:10buy8240.101.359481.358380.00000
16482010.03.09 11:40s/l8240.101.358381.358380.00000-11.0012388.83
16492010.03.09 11:40buy8250.101.358571.357470.00000
16502010.03.09 11:42close8250.101.358601.357470.000000.3012389.13
16512010.03.09 11:45buy8260.101.357861.356760.00000
16522010.03.09 11:47close8260.101.357891.356760.000000.3012389.43
16532010.03.09 11:50buy8270.101.356911.355810.00000
16542010.03.09 11:52close8270.101.357171.355810.000002.6012392.03
16552010.03.09 11:55buy8280.101.357151.356050.00000
16562010.03.09 11:57close8280.101.357651.356050.000005.0012397.03
16572010.03.09 11:59buy8290.101.357111.356010.00000
16582010.03.09 12:02close8290.101.357411.356010.000003.0012400.03
16592010.03.09 12:05buy8300.101.357511.356410.00000
16602010.03.09 12:07close8300.101.357521.356410.000000.1012400.13
16612010.03.09 12:10buy8310.101.357291.356190.00000
16622010.03.09 12:45s/l8310.101.356191.356190.00000-11.0012389.13
16632010.03.09 12:45buy8320.101.355981.354880.00000
16642010.03.09 12:59close8320.101.356051.354880.000000.7012389.83
16652010.03.09 13:00buy8330.101.356221.355120.00000
16662010.03.09 13:02close8330.101.356541.355120.000003.2012393.03
16672010.03.09 13:05buy8340.101.356581.355480.00000
16682010.03.09 13:07close8340.101.356701.355480.000001.2012394.23
16692010.03.09 13:10buy8350.101.356251.355150.00000
16702010.03.09 13:20s/l8350.101.355151.355150.00000-11.0012383.23
16712010.03.09 13:20buy8360.101.355101.354000.00000
16722010.03.09 13:22close8360.101.355221.354000.000001.2012384.43
16732010.03.09 13:25buy8370.101.355261.354160.00000
16742010.03.09 13:27close8370.101.355551.354160.000002.9012387.33
16752010.03.09 13:27buy8380.101.355621.354520.00000
16762010.03.09 13:35close8380.101.355641.354520.000000.2012387.53
16772010.03.09 13:37buy8390.101.355611.354510.00000
16782010.03.09 13:40close8390.101.356001.354510.000003.9012391.43
16792010.03.09 13:42buy8400.101.356091.354990.00000
16802010.03.09 13:45close8400.101.356351.354990.000002.6012394.03
16812010.03.09 13:47buy8410.101.356441.355340.00000
16822010.03.09 13:50close8410.101.356711.355340.000002.7012396.73
16832010.03.09 13:52buy8420.101.356681.355580.00000
16842010.03.09 14:15s/l8420.101.355581.355580.00000-11.0012385.73
16852010.03.09 14:15buy8430.101.355271.354170.00000
16862010.03.09 14:17close8430.101.355281.354170.000000.1012385.83
16872010.03.09 14:20buy8440.101.354381.353280.00000
16882010.03.09 14:22close8440.101.354611.353280.000002.3012388.13
16892010.03.09 14:25buy8450.101.354601.353500.00000
16902010.03.09 14:27close8450.101.355061.353500.000004.6012392.73
16912010.03.09 14:27buy8460.101.354511.353410.00000
16922010.03.09 14:45close8460.101.354951.353410.000004.4012397.13
16932010.03.09 14:47buy8470.101.355001.353900.00000
16942010.03.09 14:50close8470.101.355411.353900.000004.1012401.23
16952010.03.09 14:52buy8480.101.355311.354210.00000
16962010.03.09 15:10close8480.101.355341.354210.000000.3012401.53
16972010.03.09 15:12buy8490.101.355341.354240.00000
16982010.03.09 15:15close8490.101.355981.354240.000006.4012407.93
16992010.03.09 15:17buy8500.101.355981.354880.00000
17002010.03.09 15:20close8500.101.356611.354880.000006.3012414.23
17012010.03.09 15:22buy8510.101.356401.355300.00000
17022010.03.09 15:27close8510.101.356431.355300.000000.3012414.53
17032010.03.09 15:30buy8520.101.356631.355530.00000
17042010.03.09 15:40close8520.101.356931.355530.000003.0012417.53
17052010.03.09 15:42buy8530.101.356951.355850.00000
17062010.03.09 15:45close8530.101.357481.355850.000005.3012422.83
17072010.03.09 15:47buy8540.101.357511.356410.00000
17082010.03.09 15:50close8540.101.358031.356410.000005.2012428.03
17092010.03.09 15:52buy8550.101.357871.356770.00000
17102010.03.09 16:10close8550.101.358061.356770.000001.9012429.93
17112010.03.09 16:12buy8560.101.358071.356970.00000
17122010.03.09 16:15close8560.101.358641.356970.000005.7012435.63
17132010.03.09 16:17buy8570.101.358661.357560.00000
17142010.03.09 16:20close8570.101.359221.357560.000005.6012441.23
17152010.03.09 16:22buy8580.101.359041.357940.00000
17162010.03.09 16:30s/l8580.101.357941.357940.00000-11.0012430.23
17172010.03.09 16:30buy8590.101.358101.357000.00000
17182010.03.09 16:45close8590.101.358321.357000.000002.2012432.43
17192010.03.09 16:47buy8600.101.358401.357300.00000
17202010.03.09 16:50close8600.101.358701.357300.000003.0012435.43
17212010.03.09 16:52buy8610.101.358661.357560.00000
17222010.03.09 17:15s/l8610.101.357561.357560.00000-11.0012424.43
17232010.03.09 17:15buy8620.101.357241.356140.00000
17242010.03.09 17:27close8620.101.357311.356140.000000.7012425.13
17252010.03.09 17:30buy8630.101.357411.356310.00000
17262010.03.09 17:40close8630.101.357451.356310.000000.4012425.53
17272010.03.09 17:42buy8640.101.357471.356370.00000
17282010.03.09 17:45close8640.101.358021.356370.000005.5012431.03
17292010.03.09 17:47buy8650.101.358041.356940.00000
17302010.03.09 17:50close8650.101.358581.356940.000005.4012436.43
17312010.03.09 17:52buy8660.101.358411.357310.00000
17322010.03.09 17:59close8660.101.358521.357310.000001.1012437.53
17332010.03.09 18:00buy8670.101.358721.357620.00000
17342010.03.09 18:16s/l8670.101.357621.357620.00000-11.0012426.53
17352010.03.09 18:16buy8680.101.357511.356410.00000
17362010.03.09 18:20close8680.101.357521.356410.000000.1012426.63
17372010.03.09 18:23buy8690.101.357621.356520.00000
17382010.03.09 18:26close8690.101.357741.356520.000001.2012427.83
17392010.03.09 18:26buy8700.101.358111.357010.00000
17402010.03.09 18:36close8700.101.358181.357010.000000.7012428.53
17412010.03.09 18:40buy8710.101.357921.356820.00000
17422010.03.09 18:43close8710.101.358891.356820.000009.7012438.23
17432010.03.09 18:46buy8720.101.358861.357760.00000
17442010.03.09 18:50close8720.101.359591.357760.000007.3012445.53
17452010.03.09 18:53buy8730.101.359571.358470.00000
17462010.03.09 18:59close8730.101.360301.358470.000007.3012452.83
17472010.03.09 19:00buy8740.101.360601.359500.00000
17482010.03.09 19:15close8740.101.360651.359500.000000.5012453.33
17492010.03.09 19:17buy8750.101.360741.359640.00000
17502010.03.09 19:20close8750.101.361011.359640.000002.7012456.03
17512010.03.09 19:22buy8760.101.360981.359880.00000
17522010.03.09 19:50s/l8760.101.359881.359880.00000-11.0012445.03
17532010.03.09 19:50buy8770.101.360001.358900.00000
17542010.03.09 19:57close8770.101.360191.358900.000001.9012446.93
17552010.03.09 19:59buy8780.101.360011.358910.00000
17562010.03.09 20:15close8780.101.360191.358910.000001.8012448.73
17572010.03.09 20:17buy8790.101.360301.359200.00000
17582010.03.09 20:20close8790.101.360501.359200.000002.0012450.73
17592010.03.09 20:22buy8800.101.360511.359410.00000
17602010.03.09 20:37close8800.101.360581.359410.000000.7012451.43
17612010.03.09 20:40buy8810.101.360181.359080.00000
17622010.03.09 20:50s/l8810.101.359081.359080.00000-11.0012440.43
17632010.03.09 20:50buy8820.101.359101.358000.00000
17642010.03.09 20:52close8820.101.359201.358000.000001.0012441.43
17652010.03.09 20:55buy8830.101.359251.358150.00000
17662010.03.09 20:57close8830.101.359501.358150.000002.5012443.93
17672010.03.09 20:59buy8840.101.359131.358030.00000
17682010.03.09 21:15close8840.101.359421.358030.000002.9012446.83
17692010.03.09 21:17buy8850.101.359531.358430.00000
17702010.03.09 21:20close8850.101.359731.358430.000002.0012448.83
17712010.03.09 21:22buy8860.101.359741.358640.00000
17722010.03.09 21:45close8860.101.359931.358640.000001.9012450.73
17732010.03.09 21:47buy8870.101.360051.358950.00000
17742010.03.09 21:50close8870.101.360191.358950.000001.4012452.13
17752010.03.09 21:52buy8880.101.360231.359130.00000
17762010.03.09 22:20close8880.101.360301.359130.000000.7012452.83
17772010.03.09 22:22buy8890.101.360401.359300.00000
17782010.03.09 23:02close8890.101.360461.359300.000000.6012453.43
17792010.03.09 23:05buy8900.101.360561.359460.00000
17802010.03.09 23:07close8900.101.360571.359460.000000.1012453.53
17812010.03.09 23:10buy8910.101.360331.359230.00000
17822010.03.09 23:32s/l8910.101.359231.359230.00000-11.0012442.53
17832010.03.09 23:32buy8920.101.359441.358340.00000
17842010.03.09 23:40close8920.101.359691.358340.000002.5012445.03
17852010.03.09 23:42buy8930.101.359791.358690.00000
17862010.03.09 23:45close8930.101.360041.358690.000002.5012447.53
17872010.03.09 23:47buy8940.101.360131.359030.00000
17882010.03.09 23:50close8940.101.360381.359030.000002.5012450.03
17892010.03.09 23:52buy8950.101.360361.359260.00000
17902010.03.10 00:15close8950.101.360451.359260.000000.8312450.86
17912010.03.10 00:17buy8960.101.360601.359500.00000
17922010.03.10 00:20close8960.101.360641.359500.000000.4012451.26
17932010.03.10 00:22buy8970.101.360721.359620.00000
17942010.03.10 00:40close8970.101.360781.359620.000000.6012451.86
17952010.03.10 00:42buy8980.101.360901.359800.00000
17962010.03.10 00:45close8980.101.361041.359800.000001.4012453.26
17972010.03.10 00:47buy8990.101.361161.360060.00000
17982010.03.10 00:50close8990.101.361301.360060.000001.4012454.66
17992010.03.10 00:52buy9000.101.361341.360240.00000
18002010.03.10 01:20s/l9000.101.360241.360240.00000-11.0012443.66
18012010.03.10 01:20buy9010.101.360201.359100.00000
18022010.03.10 01:27close9010.101.360311.359100.000001.1012444.76
18032010.03.10 01:30buy9020.101.360391.359290.00000
18042010.03.10 01:46s/l9020.101.359291.359290.00000-11.0012433.76
18052010.03.10 01:46buy9030.101.359111.358010.00000
18062010.03.10 01:50close9030.101.359131.358010.000000.2012433.96
18072010.03.10 01:53buy9040.101.359231.358130.00000
18082010.03.10 01:56close9040.101.359371.358130.000001.4012435.36
18092010.03.10 01:59buy9050.101.359811.358710.00000
18102010.03.10 02:20close9050.101.360101.358710.000002.9012438.26
18112010.03.10 02:22buy9060.101.360111.359010.00000
18122010.03.10 02:32close9060.101.360431.359010.000003.2012441.46
18132010.03.10 02:35buy9070.101.360521.359420.00000
18142010.03.10 02:37close9070.101.360551.359420.000000.3012441.76
18152010.03.10 02:40buy9080.101.360291.359190.00000
18162010.03.10 03:20s/l9080.101.359191.359190.00000-11.0012430.76
18172010.03.10 03:20buy9090.101.359261.358160.00000
18182010.03.10 03:27close9090.101.359341.358160.000000.8012431.56
18192010.03.10 03:27buy9100.101.359271.358170.00000
18202010.03.10 03:45close9100.101.359351.358170.000000.8012432.36
18212010.03.10 03:47buy9110.101.359481.358380.00000
18222010.03.10 03:50close9110.101.359601.358380.000001.2012433.56
18232010.03.10 03:52buy9120.101.359651.358550.00000
18242010.03.10 04:15close9120.101.359821.358550.000001.7012435.26
18252010.03.10 04:17buy9130.101.359961.358860.00000
18262010.03.10 04:20close9130.101.360041.358860.000000.8012436.06
18272010.03.10 04:22buy9140.101.360111.359010.00000
18282010.03.10 04:32close9140.101.360301.359010.000001.9012437.96
18292010.03.10 04:35buy9150.101.360431.359330.00000
18302010.03.10 05:16close9150.101.360531.359330.000001.0012438.96
18312010.03.10 05:20buy9160.101.360621.359520.00000
18322010.03.10 06:20s/l9160.101.359521.359520.00000-11.0012427.96
18332010.03.10 06:20buy9170.101.359611.358510.00000
18342010.03.10 06:27close9170.101.359651.358510.000000.4012428.36
18352010.03.10 06:27buy9180.101.360011.358910.00000
18362010.03.10 06:45close9180.101.360201.358910.000001.9012430.26
18372010.03.10 06:47buy9190.101.360311.359210.00000
18382010.03.10 06:50close9190.101.360501.359210.000001.9012432.16
18392010.03.10 06:52buy9200.101.360511.359410.00000
18402010.03.10 07:40s/l9200.101.359411.359410.00000-11.0012421.16
18412010.03.10 07:40buy9210.101.359501.358400.00000
18422010.03.10 07:50s/l9210.101.358401.358400.00000-11.0012410.16
18432010.03.10 07:50buy9220.101.358411.357310.00000
18442010.03.10 07:52close9220.101.358511.357310.000001.0012411.16
18452010.03.10 07:55buy9230.101.358571.357470.00000
18462010.03.10 07:57close9230.101.358821.357470.000002.5012413.66
18472010.03.10 07:59buy9240.101.358431.357330.00000
18482010.03.10 08:15s/l9240.101.357331.357330.00000-11.0012402.66
18492010.03.10 08:15buy9250.101.357281.356180.00000
18502010.03.10 08:32close9250.101.357411.356180.000001.3012403.96
18512010.03.10 08:35buy9260.101.357411.356310.00000
18522010.03.10 08:37close9260.101.357611.356310.000002.0012405.96
18532010.03.10 08:40buy9270.101.357001.355900.00000
18542010.03.10 08:50s/l9270.101.355901.355900.00000-11.0012394.96
18552010.03.10 08:50buy9280.101.355571.354470.00000
18562010.03.10 08:52close9280.101.355771.354470.000002.0012396.96
18572010.03.10 08:55buy9290.101.355771.354670.00000
18582010.03.10 08:57close9290.101.356181.354670.000004.1012401.06
18592010.03.10 08:59buy9300.101.355931.354830.00000
18602010.03.10 09:02s/l9300.101.354831.354830.00000-11.0012390.06
18612010.03.10 09:02buy9310.101.354801.353700.00000
18622010.03.10 09:10close9310.101.355361.353700.000005.6012395.66
18632010.03.10 09:12buy9320.101.355381.354280.00000
18642010.03.10 09:15close9320.101.355931.354280.000005.5012401.16
18652010.03.10 09:17buy9330.101.355951.354850.00000
18662010.03.10 09:20close9330.101.356511.354850.000005.6012406.76
18672010.03.10 09:22buy9340.101.356341.355240.00000
18682010.03.10 09:35close9340.101.356451.355240.000001.1012407.86
18692010.03.10 09:37buy9350.101.356401.355300.00000
18702010.03.10 09:40close9350.101.356841.355300.000004.4012412.26
18712010.03.10 09:42buy9360.101.356921.355820.00000
18722010.03.10 09:45close9360.101.357231.355820.000003.1012415.36
18732010.03.10 09:47buy9370.101.357311.356210.00000
18742010.03.10 09:50close9370.101.357621.356210.000003.1012418.46
18752010.03.10 09:52buy9380.101.357571.356470.00000
18762010.03.10 10:10close9380.101.357731.356470.000001.6012420.06
18772010.03.10 10:12buy9390.101.357701.356600.00000
18782010.03.10 10:15close9390.101.358471.356600.000007.7012427.76
18792010.03.10 10:17buy9400.101.358431.357330.00000
18802010.03.10 10:20close9400.101.359211.357330.000007.8012435.56
18812010.03.10 10:22buy9410.101.358931.357830.00000
18822010.03.10 10:25close9410.101.358961.357830.000000.3012435.86
18832010.03.10 10:27buy9420.101.358431.357330.00000
18842010.03.10 10:40close9420.101.358541.357330.000001.1012436.96
18852010.03.10 10:42buy9430.101.358611.357510.00000
18862010.03.10 10:45close9430.101.358981.357510.000003.7012440.66
18872010.03.10 10:47buy9440.101.359041.357940.00000
18882010.03.10 10:50close9440.101.359421.357940.000003.8012444.46
18892010.03.10 10:52buy9450.101.359341.358240.00000
18902010.03.10 11:00s/l9450.101.358241.358240.00000-11.0012433.46
18912010.03.10 11:00buy9460.101.358441.357340.00000
18922010.03.10 11:15close9460.101.358471.357340.000000.3012433.76
18932010.03.10 11:17buy9470.101.358561.357460.00000
18942010.03.10 11:20close9470.101.358841.357460.000002.8012436.56
18952010.03.10 11:22buy9480.101.358801.357700.00000
18962010.03.10 12:15close9480.101.359321.357700.000005.2012441.76
18972010.03.10 12:17buy9490.101.359331.358230.00000
18982010.03.10 12:20close9490.101.359931.358230.000006.0012447.76
18992010.03.10 12:22buy9500.101.359741.358640.00000
19002010.03.10 12:30close9500.101.359911.358640.000001.7012449.46
19012010.03.10 12:32buy9510.101.360061.358960.00000
19022010.03.10 12:35close9510.101.360091.358960.000000.3012449.76
19032010.03.10 12:37buy9520.101.359821.358720.00000
19042010.03.10 12:40close9520.101.360811.358720.000009.9012459.66
19052010.03.10 12:42buy9530.101.360781.359680.00000
19062010.03.10 12:45close9530.101.361531.359680.000007.5012467.16
19072010.03.10 12:47buy9540.101.361501.360400.00000
19082010.03.10 12:50close9540.101.362251.360400.000007.5012474.66
19092010.03.10 12:52buy9550.101.361981.360880.00000
19102010.03.10 12:55close9550.101.362011.360880.000000.3012474.96
19112010.03.10 12:57buy9560.101.361501.360400.00000
19122010.03.10 13:10close9560.101.361741.360400.000002.4012477.36
19132010.03.10 13:12buy9570.101.361821.360720.00000
19142010.03.10 13:15close9570.101.362131.360720.000003.1012480.46
19152010.03.10 13:17buy9580.101.362211.361110.00000
19162010.03.10 13:20close9580.101.362521.361110.000003.1012483.56
19172010.03.10 13:22buy9590.101.362471.361370.00000
19182010.03.10 13:50s/l9590.101.361371.361370.00000-11.0012472.56
19192010.03.10 13:50buy9600.101.361391.360290.00000
19202010.03.10 14:20s/l9600.101.360291.360290.00000-11.0012461.56
19212010.03.10 14:20buy9610.101.360101.359000.00000
19222010.03.10 14:22close9610.101.360111.359000.000000.1012461.66
19232010.03.10 14:25buy9620.101.360211.359110.00000
19242010.03.10 14:27close9620.101.360331.359110.000001.2012462.86
19252010.03.10 14:27buy9630.101.360811.359710.00000
19262010.03.10 14:32s/l9630.101.359711.359710.00000-11.0012451.86
19272010.03.10 14:32buy9640.101.359921.358820.00000
19282010.03.10 14:40close9640.101.360511.358820.000005.9012457.76
19292010.03.10 14:42buy9650.101.360521.359420.00000
19302010.03.10 14:45close9650.101.361121.359420.000006.0012463.76
19312010.03.10 14:47buy9660.101.361131.360030.00000
19322010.03.10 14:50close9660.101.361721.360030.000005.9012469.66
19332010.03.10 14:52buy9670.101.361531.360430.00000
19342010.03.10 15:00close9670.101.361541.360430.000000.1012469.76
19352010.03.10 15:02buy9680.101.361001.359900.00000
19362010.03.10 15:10close9680.101.361611.359900.000006.1012475.86
19372010.03.10 15:12buy9690.101.361611.360510.00000
19382010.03.10 15:15close9690.101.362221.360510.000006.1012481.96
19392010.03.10 15:17buy9700.101.362231.361130.00000
19402010.03.10 15:20close9700.101.362831.361130.000006.0012487.96
19412010.03.10 15:22buy9710.101.362631.361530.00000
19422010.03.10 15:32close9710.101.362981.361530.000003.5012491.46
19432010.03.10 15:35buy9720.101.363011.361910.00000
19442010.03.10 15:37close9720.101.363161.361910.000001.5012492.96
19452010.03.10 15:40buy9730.101.362651.361550.00000
19462010.03.10 15:50s/l9730.101.361551.361550.00000-11.0012481.96
19472010.03.10 15:50buy9740.101.361381.360280.00000
19482010.03.10 15:52close9740.101.361531.360280.000001.5012483.46
19492010.03.10 15:55buy9750.101.361561.360460.00000
19502010.03.10 15:57close9750.101.361891.360460.000003.3012486.76
19512010.03.10 15:57buy9760.101.361631.360530.00000
19522010.03.10 16:05close9760.101.361801.360530.000001.7012488.46
19532010.03.10 16:07buy9770.101.361631.360530.00000
19542010.03.10 16:10close9770.101.362381.360530.000007.5012495.96
19552010.03.10 16:12buy9780.101.362401.361300.00000
19562010.03.10 16:15close9780.101.362951.361300.000005.5012501.46
19572010.03.10 16:17buy9790.101.362971.361870.00000
19582010.03.10 16:20close9790.101.363531.361870.000005.6012507.06
19592010.03.10 16:22buy9800.101.363361.362260.00000
19602010.03.10 16:27close9800.101.363411.362260.000000.5012507.56
19612010.03.10 16:30buy9810.101.363771.362670.00000
19622010.03.10 16:40close9810.101.364631.362670.000008.6012516.16
19632010.03.10 16:45sell9820.101.365601.366230.00000
19642010.03.10 16:47close9820.101.365491.366230.000001.1012517.26
19652010.03.10 16:50sell9830.101.366581.367210.00000
19662010.03.10 16:52close9830.101.366141.367210.000004.4012521.66
19672010.03.10 16:55sell9840.101.366251.366880.00000
19682010.03.10 16:57close9840.101.365491.366880.000007.6012529.26
19692010.03.10 16:59sell9850.101.366411.367040.00000
19702010.03.10 17:10s/l9850.101.367041.367040.00000-6.3012522.96
19712010.03.10 17:10sell9860.101.366991.367620.00000
19722010.03.10 17:15s/l9860.101.367621.367620.00000-6.3012516.66
19732010.03.10 17:15sell9870.101.367461.368090.00000
19742010.03.10 17:20s/l9870.101.368091.368090.00000-6.3012510.36
19752010.03.10 17:20sell9880.101.367921.368550.00000
19762010.03.10 17:22close9880.101.367821.368550.000001.0012511.36
19772010.03.10 17:25sell9890.101.367771.368400.00000
19782010.03.10 17:27close9890.101.367511.368400.000002.6012513.96
19792010.03.10 17:27sell9900.101.366691.367320.00000
19802010.03.10 17:33close9900.101.365961.367320.000007.3012521.26
19812010.03.10 17:36sell9910.101.365971.366600.00000
19822010.03.10 17:40close9910.101.365291.366600.000006.8012528.06
19832010.03.10 17:43sell9920.101.365301.365930.00000
19842010.03.10 17:46close9920.101.364401.365930.000009.0012537.06
19852010.03.10 17:56sell9930.101.365081.365710.00000
19862010.03.10 17:59s/l9930.101.365711.365710.00000-6.3012530.76
19872010.03.10 17:59sell9940.101.365651.366280.00000
19882010.03.10 18:05close9940.101.365411.366280.000002.4012533.16
19892010.03.10 18:07sell9950.101.365871.366500.00000
19902010.03.10 18:10close9950.101.364741.366500.0000011.3012544.46
19912010.03.10 18:15buy9960.101.363741.362640.00000
19922010.03.10 18:17close9960.101.363861.362640.000001.2012545.66
19932010.03.10 18:20buy9970.101.362401.361300.00000
19942010.03.10 18:22close9970.101.362861.361300.000004.6012550.26
19952010.03.10 18:25buy9980.101.362731.361630.00000
19962010.03.10 18:27close9980.101.363531.361630.000008.0012558.26
19972010.03.10 18:27buy9990.101.363021.361920.00000
19982010.03.10 18:40close9990.101.363491.361920.000004.7012562.96
19992010.03.10 18:42buy10000.101.363461.362360.00000
20002010.03.10 18:45close10000.101.364211.362360.000007.5012570.46
20012010.03.10 18:47buy10010.101.364181.363080.00000
20022010.03.10 18:50close10010.101.364931.363080.000007.5012577.96
20032010.03.10 18:57buy10020.101.364181.363080.00000
20042010.03.10 18:59close10020.101.364881.363080.000007.0012584.96
20052010.03.10 19:20buy10030.101.364301.363200.00000
20062010.03.10 19:27close10030.101.364401.363200.000001.0012585.96
20072010.03.10 19:45buy10040.101.364331.363230.00000
20082010.03.10 20:05close10040.101.364371.363230.000000.4012586.36
20092010.03.10 20:07buy10050.101.364101.363000.00000
20102010.03.10 20:10close10050.101.365091.363000.000009.9012596.26
20112010.03.10 20:15sell10060.101.365821.366450.00000
20122010.03.10 20:17close10060.101.365791.366450.000000.3012596.56
20132010.03.10 20:20sell10070.101.366541.367170.00000
20142010.03.10 20:22close10070.101.366271.367170.000002.7012599.26
20152010.03.10 20:25sell10080.101.366301.366930.00000
20162010.03.10 20:27close10080.101.365791.366930.000005.1012604.36
20172010.03.10 20:27sell10090.101.366251.366880.00000
20182010.03.10 20:40close10090.101.366021.366880.000002.3012606.66
20192010.03.10 20:42sell10100.101.365941.366570.00000
20202010.03.10 20:45close10100.101.365631.366570.000003.1012609.76
20212010.03.10 20:47sell10110.101.365551.366180.00000
20222010.03.10 20:50close10110.101.365101.366180.000004.5012614.26
20232010.03.10 20:52sell10120.101.365151.365780.00000
20242010.03.10 21:15close10120.101.364911.365780.000002.4012616.66
20252010.03.10 21:20buy10130.101.364461.363360.00000
20262010.03.10 21:22close10130.101.364481.363360.000000.2012616.86
20272010.03.10 21:30buy10140.101.364471.363370.00000
20282010.03.10 21:40close10140.101.364551.363370.000000.8012617.66
20292010.03.10 21:50sell10150.101.365271.365900.00000
20302010.03.10 21:52close10150.101.365241.365900.000000.3012617.96
20312010.03.10 21:55sell10160.101.365151.365780.00000
20322010.03.10 21:57close10160.101.365001.365780.000001.5012619.46
20332010.03.10 21:59sell10170.101.365051.365680.00000
20342010.03.10 22:10s/l10170.101.365681.365680.00000-6.3012613.16
20352010.03.10 22:10sell10180.101.365501.366130.00000
20362010.03.10 22:20s/l10180.101.366131.366130.00000-6.3012606.86
20372010.03.10 22:20sell10190.101.366191.366820.00000
20382010.03.10 22:22close10190.101.366171.366820.000000.2012607.06
20392010.03.10 22:25sell10200.101.366071.366700.00000
20402010.03.10 22:27close10200.101.365941.366700.000001.3012608.36
20412010.03.10 22:27sell10210.101.365521.366150.00000
20422010.03.10 22:32close10210.101.365461.366150.000000.6012608.96
20432010.03.10 22:35sell10220.101.365321.365950.00000
20442010.03.10 22:50s/l10220.101.365951.365950.00000-6.3012602.66
20452010.03.10 22:50sell10230.101.365891.366520.00000
20462010.03.10 22:57close10230.101.365851.366520.000000.4012603.06
20472010.03.10 22:59sell10240.101.365591.366220.00000
20482010.03.10 23:15close10240.101.365561.366220.000000.3012603.36
20492010.03.10 23:17sell10250.101.365401.366030.00000
20502010.03.10 23:20close10250.101.365361.366030.000000.4012603.76
20512010.03.10 23:22sell10260.101.365251.365880.00000
20522010.03.10 23:45s/l10260.101.365881.365880.00000-6.3012597.46
20532010.03.10 23:45sell10270.101.365731.366360.00000
20542010.03.11 00:05close10270.101.365701.366360.000000.0612597.52
20552010.03.11 00:07sell10280.101.365591.366220.00000
20562010.03.11 00:15close10280.101.365451.366220.000001.4012598.92
20572010.03.11 00:17sell10290.101.365291.365920.00000
20582010.03.11 00:20close10290.101.365251.365920.000000.4012599.32
20592010.03.11 00:22sell10300.101.365141.365770.00000
20602010.03.11 00:40close10300.101.364981.365770.000001.6012600.92
20612010.03.11 00:50buy10310.101.364361.363260.00000
20622010.03.11 00:57close10310.101.364511.363260.000001.5012602.42
20632010.03.11 01:02buy10320.101.364411.363310.00000
20642010.03.11 01:10close10320.101.364651.363310.000002.4012604.82
20652010.03.11 01:20sell10330.101.365331.365960.00000
20662010.03.11 01:22close10330.101.365311.365960.000000.2012605.02
20672010.03.11 01:25sell10340.101.365221.365850.00000
20682010.03.11 01:27close10340.101.365091.365850.000001.3012606.32
20692010.03.11 01:40buy10350.101.364281.363180.00000
20702010.03.11 01:50s/l10350.101.363181.363180.00000-11.0012595.32
20712010.03.11 01:50buy10360.101.363111.362010.00000
20722010.03.11 01:52close10360.101.363231.362010.000001.2012596.52
20732010.03.11 01:55buy10370.101.363281.362180.00000
20742010.03.11 01:57close10370.101.363571.362180.000002.9012599.42
20752010.03.11 01:59buy10380.101.363201.362100.00000
20762010.03.11 02:10close10380.101.363661.362100.000004.6012604.02
20772010.03.11 02:12buy10390.101.363701.362600.00000
20782010.03.11 02:15close10390.101.364181.362600.000004.8012608.82
20792010.03.11 02:17buy10400.101.364221.363120.00000
20802010.03.11 02:20close10400.101.364701.363120.000004.8012613.62
20812010.03.11 02:27buy10410.101.364221.363120.00000
20822010.03.11 02:32close10410.101.364571.363120.000003.5012617.12
20832010.03.11 02:45buy10420.101.364461.363360.00000
20842010.03.11 03:07close10420.101.364501.363360.000000.4012617.52
20852010.03.11 03:10buy10430.101.364201.363100.00000
20862010.03.11 03:20s/l10430.101.363101.363100.00000-11.0012606.52
20872010.03.11 03:20buy10440.101.363301.362200.00000
20882010.03.11 03:22close10440.101.363351.362200.000000.5012607.02
20892010.03.11 03:25buy10450.101.363431.362330.00000
20902010.03.11 03:27close10450.101.363601.362330.000001.7012608.72
20912010.03.11 03:30buy10460.101.364211.363110.00000
20922010.03.11 03:45close10460.101.364421.363110.000002.1012610.82
20932010.03.11 03:59buy10470.101.364361.363260.00000
20942010.03.11 04:50s/l10470.101.363261.363260.00000-11.0012599.82
20952010.03.11 04:50buy10480.101.363201.362100.00000
20962010.03.11 04:57close10480.101.363321.362100.000001.2012601.02
20972010.03.11 04:59buy10490.101.363271.362170.00000
20982010.03.11 05:10close10490.101.363521.362170.000002.5012603.52
20992010.03.11 05:12buy10500.101.363621.362520.00000
21002010.03.11 05:15close10500.101.363871.362520.000002.5012606.02
21012010.03.11 05:17buy10510.101.363961.362860.00000
21022010.03.11 05:20close10510.101.364211.362860.000002.5012608.52
21032010.03.11 05:22buy10520.101.364191.363090.00000
21042010.03.11 05:32close10520.101.364351.363090.000001.6012610.12
21052010.03.11 05:40buy10530.101.364391.363290.00000
21062010.03.11 06:15close10530.101.364591.363290.000002.0012612.12
21072010.03.11 06:59buy10540.101.364461.363360.00000
21082010.03.11 07:15close10540.101.364671.363360.000002.1012614.22
21092010.03.11 07:30buy10550.101.364461.363360.00000
21102010.03.11 07:50s/l10550.101.363361.363360.00000-11.0012603.22
21112010.03.11 07:50buy10560.101.363291.362190.00000
21122010.03.11 07:52close10560.101.363311.362190.000000.2012603.42
21132010.03.11 07:55buy10570.101.363411.362310.00000
21142010.03.11 07:57close10570.101.363541.362310.000001.3012604.72
21152010.03.11 07:59buy10580.101.363821.362720.00000
21162010.03.11 08:02close10580.101.364201.362720.000003.8012608.52
21172010.03.11 08:05buy10590.101.364231.363130.00000
21182010.03.11 08:07close10590.101.364381.363130.000001.5012610.02
21192010.03.11 08:10buy10600.101.363881.362780.00000
21202010.03.11 08:20s/l10600.101.362781.362780.00000-11.0012599.02
21212010.03.11 08:20buy10610.101.362631.361530.00000
21222010.03.11 08:22close10610.101.362781.361530.000001.5012600.52
21232010.03.11 08:25buy10620.101.362811.361710.00000
21242010.03.11 08:27close10620.101.363131.361710.000003.2012603.72
21252010.03.11 08:27buy10630.101.362731.361630.00000
21262010.03.11 08:50close10630.101.363041.361630.000003.1012606.82
21272010.03.11 08:53buy10640.101.363131.362030.00000
21282010.03.11 08:59close10640.101.363401.362030.000002.7012609.52
21292010.03.11 09:00buy10650.101.363601.362500.00000
21302010.03.11 09:20close10650.101.363761.362500.000001.6012611.12
21312010.03.11 09:23buy10660.101.363821.362720.00000
21322010.03.11 09:26close10660.101.364201.362720.000003.8012614.92
21332010.03.11 09:30buy10670.101.364361.363260.00000
21342010.03.11 09:40close10670.101.364591.363260.000002.3012617.22
21352010.03.11 09:45sell10680.101.365051.365680.00000
21362010.03.11 09:50s/l10680.101.365681.365680.00000-6.3012610.92
21372010.03.11 09:50sell10690.101.365521.366150.00000
21382010.03.11 09:52close10690.101.365421.366150.000001.0012611.92
21392010.03.11 09:55sell10700.101.365361.365990.00000
21402010.03.11 09:57close10700.101.365111.365990.000002.5012614.42
21412010.03.11 09:59sell10710.101.365511.366140.00000
21422010.03.11 10:10close10710.101.365241.366140.000002.7012617.12
21432010.03.11 10:12sell10720.101.365181.365810.00000
21442010.03.11 10:15close10720.101.364801.365810.000003.8012620.92
21452010.03.11 10:20buy10730.101.364211.363110.00000
21462010.03.11 10:22close10730.101.364291.363110.000000.8012621.72
21472010.03.11 10:25buy10740.101.364361.363260.00000
21482010.03.11 10:27close10740.101.364591.363260.000002.3012624.02
21492010.03.11 10:33sell10750.101.365211.365840.00000
21502010.03.11 10:46s/l10750.101.365841.365840.00000-6.3012617.72
21512010.03.11 10:46sell10760.101.365941.366570.00000
21522010.03.11 10:50close10760.101.365911.366570.000000.3012618.02
21532010.03.11 10:53sell10770.101.365821.366450.00000
21542010.03.11 10:56close10770.101.365671.366450.000001.5012619.52
21552010.03.11 10:59sell10780.101.365491.366120.00000
21562010.03.11 11:03s/l10780.101.366121.366120.00000-6.3012613.22
21572010.03.11 11:03sell10790.101.366081.366710.00000
21582010.03.11 11:16s/l10790.101.366711.366710.00000-6.3012606.92
21592010.03.11 11:16sell10800.101.366791.367420.00000
21602010.03.11 11:20close10800.101.366761.367420.000000.3012607.22
21612010.03.11 11:23sell10810.101.366671.367300.00000
21622010.03.11 11:26close10810.101.366531.367300.000001.4012608.62
21632010.03.11 11:26sell10820.101.366091.366720.00000
21642010.03.11 11:37s/l10820.101.366721.366720.00000-6.3012602.32
21652010.03.11 11:37sell10830.101.366531.367160.00000
21662010.03.11 11:40close10830.101.366211.367160.000003.2012605.52
21672010.03.11 11:42sell10840.101.366131.366760.00000
21682010.03.11 11:45close10840.101.365811.366760.000003.2012608.72
21692010.03.11 11:47sell10850.101.365731.366360.00000
21702010.03.11 11:50close10850.101.365281.366360.000004.5012613.22
21712010.03.11 11:52sell10860.101.365341.365970.00000
21722010.03.11 12:02close10860.101.365071.365970.000002.7012615.92
21732010.03.11 12:05sell10870.101.365031.365660.00000
21742010.03.11 12:07close10870.101.364901.365660.000001.3012617.22
21752010.03.11 12:10sell10880.101.365551.366180.00000
21762010.03.11 12:15s/l10880.101.366181.366180.00000-6.3012610.92
21772010.03.11 12:15sell10890.101.366061.366690.00000
21782010.03.11 12:20s/l10890.101.366691.366690.00000-6.3012604.62
21792010.03.11 12:20sell10900.101.366581.367210.00000
21802010.03.11 12:22close10900.101.366451.367210.000001.3012605.92
21812010.03.11 12:25sell10910.101.366411.367040.00000
21822010.03.11 12:27close10910.101.366101.367040.000003.1012609.02
21832010.03.11 12:27sell10920.101.366011.366640.00000
21842010.03.11 12:40close10920.101.365921.366640.000000.9012609.92
21852010.03.11 12:42sell10930.101.365811.366440.00000
21862010.03.11 12:45close10930.101.365611.366440.000002.0012611.92
21872010.03.11 12:47sell10940.101.365501.366130.00000
21882010.03.11 12:50close10940.101.365201.366130.000003.0012614.92
21892010.03.11 12:52sell10950.101.365201.365830.00000
21902010.03.11 13:15s/l10950.101.365831.365830.00000-6.3012608.62
21912010.03.11 13:15sell10960.101.365921.366550.00000
21922010.03.11 13:30close10960.101.365631.366550.000002.9012611.52
21932010.03.11 13:32sell10970.101.365391.366020.00000
21942010.03.11 13:45s/l10970.101.366021.366020.00000-6.3012605.22
21952010.03.11 13:45sell10980.101.366101.366730.00000
21962010.03.11 14:02close10980.101.365641.366730.000004.6012609.82
21972010.03.11 14:05sell10990.101.365551.366180.00000
21982010.03.11 14:07close10990.101.365521.366180.000000.3012610.12
21992010.03.11 14:10sell11000.101.365901.366530.00000
22002010.03.11 14:20s/l11000.101.366531.366530.00000-6.3012603.82
22012010.03.11 14:20sell11010.101.366611.367240.00000
22022010.03.11 14:22close11010.101.366581.367240.000000.3012604.12
22032010.03.11 14:25sell11020.101.366491.367120.00000
22042010.03.11 14:27close11020.101.366351.367120.000001.4012605.52
22052010.03.11 14:27sell11030.101.366381.367010.00000
22062010.03.11 14:32s/l11030.101.367011.367010.00000-6.3012599.22
22072010.03.11 14:32sell11040.101.368211.368840.00000
22082010.03.11 14:35close11040.101.367911.368840.000003.0012602.22
22092010.03.11 14:37sell11050.101.368711.369340.00000
22102010.03.11 14:40close11050.101.366911.369340.0000018.0012620.22
22112010.03.11 14:42sell11060.101.367201.367830.00000
22122010.03.11 14:45close11060.101.365391.367830.0000018.1012638.32
22132010.03.11 14:47sell11070.101.365691.366320.00000
22142010.03.11 14:50close11070.101.363381.366320.0000023.1012661.42
22152010.03.11 14:52buy11080.101.364391.363290.00000
22162010.03.11 14:57close11080.101.365181.363290.000007.9012669.32
22172010.03.11 15:07sell11090.101.365131.365760.00000
22182010.03.11 15:10close11090.101.364391.365760.000007.4012676.72
22192010.03.11 15:15buy11100.101.363671.362570.00000
22202010.03.11 15:17close11100.101.363701.362570.000000.3012677.02
22212010.03.11 15:20buy11110.101.362721.361620.00000
22222010.03.11 15:22close11110.101.362991.361620.000002.7012679.72
22232010.03.11 15:25buy11120.101.362961.361860.00000
22242010.03.11 15:27close11120.101.363461.361860.000005.0012684.72
22252010.03.11 15:40buy11130.101.364351.363250.00000
22262010.03.11 15:50s/l11130.101.363251.363250.00000-11.0012673.72
22272010.03.11 15:50buy11140.101.363171.362070.00000
22282010.03.11 15:52close11140.101.363301.362070.000001.3012675.02
22292010.03.11 15:55buy11150.101.363341.362240.00000
22302010.03.11 15:57close11150.101.363631.362240.000002.9012677.92
22312010.03.11 15:59buy11160.101.363801.362700.00000
22322010.03.11 16:02close11160.101.363851.362700.000000.5012678.42
22332010.03.11 16:05buy11170.101.364321.363220.00000
22342010.03.11 16:10close11170.101.364881.363220.000005.6012684.02
22352010.03.11 16:15sell11180.101.365661.366290.00000
22362010.03.11 16:17close11180.101.365611.366290.000000.5012684.52
22372010.03.11 16:20sell11190.101.366431.367060.00000
22382010.03.11 16:22close11190.101.366121.367060.000003.1012687.62
22392010.03.11 16:25sell11200.101.366171.366800.00000
22402010.03.11 16:27close11200.101.365611.366800.000005.6012693.22
22412010.03.11 16:27sell11210.101.366151.366780.00000
22422010.03.11 16:33s/l11210.101.366781.366780.00000-6.3012686.92
22432010.03.11 16:33sell11220.101.367131.367760.00000
22442010.03.11 16:40s/l11220.101.367761.367760.00000-6.3012680.62
22452010.03.11 16:40sell11230.101.367681.368310.00000
22462010.03.11 16:46s/l11230.101.368311.368310.00000-6.3012674.32
22472010.03.11 16:46sell11240.101.368241.368870.00000
22482010.03.11 16:50close11240.101.368081.368870.000001.6012675.92
22492010.03.11 16:53sell11250.101.368051.368680.00000
22502010.03.11 16:56close11250.101.367711.368680.000003.4012679.32
22512010.03.11 16:59sell11260.101.367401.368030.00000
22522010.03.11 17:02close11260.101.365841.368030.0000015.6012694.92
22532010.03.11 17:05sell11270.101.365841.366470.00000
22542010.03.11 17:07close11270.101.365621.366470.000002.2012697.12
22552010.03.11 17:10sell11280.101.366501.367130.00000
22562010.03.11 17:12close11280.101.366491.367130.000000.1012697.22
22572010.03.11 17:15sell11290.101.367151.367780.00000
22582010.03.11 17:17close11290.101.367141.367780.000000.1012697.32
22592010.03.11 17:20sell11300.101.367801.368430.00000
22602010.03.11 17:22close11300.101.367581.368430.000002.2012699.52
22612010.03.11 17:25sell11310.101.367581.368210.00000
22622010.03.11 17:27close11310.101.367141.368210.000004.4012703.92
22632010.03.11 17:30sell11320.101.367521.368150.00000
22642010.03.11 17:32s/l11320.101.368151.368150.00000-6.3012697.62
22652010.03.11 17:32sell11330.101.368121.368750.00000
22662010.03.11 17:35close11330.101.368101.368750.000000.2012697.82
22672010.03.11 17:37sell11340.101.368341.368970.00000
22682010.03.11 17:40close11340.101.367661.368970.000006.8012704.62
22692010.03.11 17:42sell11350.101.367671.368300.00000
22702010.03.11 17:45close11350.101.366991.368300.000006.8012711.42
22712010.03.11 17:47sell11360.101.367001.367630.00000
22722010.03.11 17:50close11360.101.366101.367630.000009.0012720.42
22732010.03.11 17:52sell11370.101.366341.366970.00000
22742010.03.11 17:55close11370.101.366321.366970.000000.2012720.62
22752010.03.11 17:57sell11380.101.366781.367410.00000
22762010.03.11 17:59s/l11380.101.367411.367410.00000-6.3012714.32
22772010.03.11 17:59sell11390.101.367251.367880.00000
22782010.03.11 18:07s/l11390.101.367881.367880.00000-6.3012708.02
22792010.03.11 18:07sell11400.101.367781.368410.00000
22802010.03.11 18:10close11400.101.367381.368410.000004.0012712.02
22812010.03.11 18:12sell11410.101.367321.367950.00000
22822010.03.11 18:15close11410.101.366921.367950.000004.0012716.02
22832010.03.11 18:17sell11420.101.366861.367490.00000
22842010.03.11 18:20close11420.101.366311.367490.000005.5012721.52
22852010.03.11 18:22sell11430.101.366411.367040.00000
22862010.03.11 18:45s/l11430.101.367041.367040.00000-6.3012715.22
22872010.03.11 18:45sell11440.101.366931.367560.00000
22882010.03.11 19:15s/l11440.101.367561.367560.00000-6.3012708.92
22892010.03.11 19:15sell11450.101.367451.368080.00000
22902010.03.11 19:30close11450.101.367251.368080.000002.0012710.92
22912010.03.11 19:32sell11460.101.367201.367830.00000
22922010.03.11 19:40close11460.101.367171.367830.000000.3012711.22
22932010.03.11 19:42sell11470.101.367041.367670.00000
22942010.03.11 19:45close11470.101.366931.367670.000001.1012712.32
22952010.03.11 19:47sell11480.101.366801.367430.00000
22962010.03.11 19:50close11480.101.366611.367430.000001.9012714.22
22972010.03.11 19:52sell11490.101.366561.367190.00000
22982010.03.11 20:07close11490.101.366501.367190.000000.6012714.82
22992010.03.11 20:10sell11500.101.366811.367440.00000
23002010.03.11 20:20s/l11500.101.367441.367440.00000-6.3012708.52
23012010.03.11 20:20sell11510.101.367441.368070.00000
23022010.03.11 20:27close11510.101.367231.368070.000002.1012710.62
23032010.03.11 20:27sell11520.101.367421.368050.00000
23042010.03.11 20:45close11520.101.367331.368050.000000.9012711.52
23052010.03.11 20:47sell11530.101.367221.367850.00000
23062010.03.11 20:50close11530.101.366951.367850.000002.7012714.22
23072010.03.11 20:52sell11540.101.366931.367560.00000
23082010.03.11 21:10s/l11540.101.367561.367560.00000-6.3012707.92
23092010.03.11 21:10sell11550.101.367491.368120.00000
23102010.03.11 21:20s/l11550.101.368121.368120.00000-6.3012701.62
23112010.03.11 21:20sell11560.101.368021.368650.00000
23122010.03.11 21:27close11560.101.367871.368650.000001.5012703.12
23132010.03.11 21:27sell11570.101.367801.368430.00000
23142010.03.11 21:32close11570.101.367671.368430.000001.3012704.42
23152010.03.11 21:35sell11580.101.367521.368150.00000
23162010.03.11 21:50s/l11580.101.368151.368150.00000-6.3012698.12
23172010.03.11 21:50sell11590.101.368131.368760.00000
23182010.03.11 21:57close11590.101.368071.368760.000000.6012698.72
23192010.03.11 21:59sell11600.101.368101.368730.00000
23202010.03.11 22:15close11600.101.367941.368730.000001.6012700.32
23212010.03.11 22:17sell11610.101.367791.368420.00000
23222010.03.11 22:20close11610.101.367711.368420.000000.8012701.12
23232010.03.11 22:22sell11620.101.367611.368240.00000
23242010.03.11 23:16close11620.101.367501.368240.000001.1012702.22
23252010.03.11 23:20sell11630.101.367421.368050.00000
23262010.03.11 23:50s/l11630.101.368051.368050.00000-6.3012695.92
23272010.03.11 23:50sell11640.101.367941.368570.00000
23282010.03.11 23:57close11640.101.367901.368570.000000.4012696.32
23292010.03.11 23:59sell11650.101.367631.368260.00000
23302010.03.12 00:10s/l11650.101.368261.368260.00000-6.3812689.94
23312010.03.12 00:10sell11660.101.368071.368700.00000
23322010.03.12 00:20s/l11660.101.368701.368700.00000-6.3012683.64
23332010.03.12 00:20sell11670.101.368621.369250.00000
23342010.03.12 00:27close11670.101.368471.369250.000001.5012685.14
23352010.03.12 00:30sell11680.101.368191.368820.00000
23362010.03.12 01:02s/l11680.101.368821.368820.00000-6.3012678.84
23372010.03.12 01:02sell11690.101.368791.369420.00000
23382010.03.12 01:10close11690.101.368671.369420.000001.2012680.04
23392010.03.12 01:12sell11700.101.368571.369200.00000
23402010.03.12 01:15close11700.101.368341.369200.000002.3012682.34
23412010.03.12 01:17sell11710.101.368241.368870.00000
23422010.03.12 01:20close11710.101.367901.368870.000003.4012685.74
23432010.03.12 01:22sell11720.101.367911.368540.00000
23442010.03.12 02:20close11720.101.367861.368540.000000.5012686.24
23452010.03.12 02:22sell11730.101.367761.368390.00000
23462010.03.12 02:32s/l11730.101.368391.368390.00000-6.3012679.94
23472010.03.12 02:32sell11740.101.368311.368940.00000
23482010.03.12 02:40close11740.101.368101.368940.000002.1012682.04
23492010.03.12 02:42sell11750.101.368031.368660.00000
23502010.03.12 02:45close11750.101.367671.368660.000003.6012685.64
23512010.03.12 02:47sell11760.101.367601.368230.00000
23522010.03.12 02:50close11760.101.367111.368230.000004.9012690.54
23532010.03.12 02:52sell11770.101.367181.367810.00000
23542010.03.12 02:59s/l11770.101.367811.367810.00000-6.3012684.24
23552010.03.12 02:59sell11780.101.367601.368230.00000
23562010.03.12 03:02close11780.101.367581.368230.000000.2012684.44
23572010.03.12 03:05sell11790.101.367451.368080.00000
23582010.03.12 03:15s/l11790.101.368081.368080.00000-6.3012678.14
23592010.03.12 03:15sell11800.101.367891.368520.00000
23602010.03.12 04:15s/l11800.101.368521.368520.00000-6.3012671.84
23612010.03.12 04:15sell11810.101.368451.369080.00000
23622010.03.12 04:30close11810.101.368411.369080.000000.4012672.24
23632010.03.12 04:33sell11820.101.368691.369320.00000
23642010.03.12 04:46s/l11820.101.369321.369320.00000-6.3012665.94
23652010.03.12 04:46sell11830.101.369281.369910.00000
23662010.03.12 04:56close11830.101.369101.369910.000001.8012667.74
23672010.03.12 04:59sell11840.101.369051.369680.00000
23682010.03.12 05:20s/l11840.101.369681.369680.00000-6.3012661.44
23692010.03.12 05:20sell11850.101.369631.370260.00000
23702010.03.12 05:27close11850.101.369591.370260.000000.4012661.84
23712010.03.12 05:27sell11860.101.369451.370080.00000
23722010.03.12 05:45close11860.101.369401.370080.000000.5012662.34
23732010.03.12 05:47sell11870.101.369251.369880.00000
23742010.03.12 05:50close11870.101.369161.369880.000000.9012663.24
23752010.03.12 05:52sell11880.101.369071.369700.00000
23762010.03.12 06:10s/l11880.101.369701.369700.00000-6.3012656.94
23772010.03.12 06:10sell11890.101.369521.370150.00000
23782010.03.12 06:33s/l11890.101.370151.370150.00000-6.3012650.64
23792010.03.12 06:33sell11900.101.370041.370670.00000
23802010.03.12 06:50close11900.101.369901.370670.000001.4012652.04
23812010.03.12 06:53sell11910.101.369751.370380.00000
23822010.03.12 06:59close11910.101.369661.370380.000000.9012652.94
23832010.03.12 07:00sell11920.101.369401.370030.00000
23842010.03.12 07:02close11920.101.369271.370030.000001.3012654.24
23852010.03.12 07:05sell11930.101.369231.369860.00000
23862010.03.12 07:07close11930.101.369111.369860.000001.2012655.44
23872010.03.12 07:10sell11940.101.369721.370350.00000
23882010.03.12 07:15s/l11940.101.370351.370350.00000-6.3012649.14
23892010.03.12 07:15sell11950.101.370211.370840.00000
23902010.03.12 07:20s/l11950.101.370841.370840.00000-6.3012642.84
23912010.03.12 07:20sell11960.101.370701.371330.00000
23922010.03.12 07:22close11960.101.370581.371330.000001.2012644.04
23932010.03.12 07:25sell11970.101.370541.371170.00000
23942010.03.12 07:27close11970.101.370261.371170.000002.8012646.84
23952010.03.12 07:30sell11980.101.370181.370810.00000
23962010.03.12 07:32close11980.101.369911.370810.000002.7012649.54
23972010.03.12 07:35sell11990.101.369811.370440.00000
23982010.03.12 07:45s/l11990.101.370441.370440.00000-6.3012643.24
23992010.03.12 07:45sell12000.101.370421.371050.00000
24002010.03.12 08:03close12000.101.370151.371050.000002.7012645.94
24012010.03.12 08:06sell12010.101.370131.370760.00000
24022010.03.12 08:10close12010.101.369581.370760.000005.5012651.44
24032010.03.12 08:13sell12020.101.369561.370190.00000
24042010.03.12 08:16close12020.101.368821.370190.000007.4012658.84
24052010.03.12 08:20sell12030.101.368991.369620.00000
24062010.03.12 08:40s/l12030.101.369621.369620.00000-6.3012652.54
24072010.03.12 08:40sell12040.101.369591.370220.00000
24082010.03.12 08:50s/l12040.101.370221.370220.00000-6.3012646.24
24092010.03.12 08:50sell12050.101.370411.371040.00000
24102010.03.12 08:52close12050.101.370351.371040.000000.6012646.84
24112010.03.12 08:55sell12060.101.370271.370900.00000
24122010.03.12 08:57close12060.101.370071.370900.000002.0012648.84
24132010.03.12 08:59sell12070.101.369801.370430.00000
24142010.03.12 09:07close12070.101.369571.370430.000002.3012651.14
24152010.03.12 09:10sell12080.101.370611.371240.00000
24162010.03.12 09:12close12080.101.370571.371240.000000.4012651.54
24172010.03.12 09:15sell12090.101.371371.372000.00000
24182010.03.12 09:17close12090.101.371331.372000.000000.4012651.94
24192010.03.12 09:20sell12100.101.372121.372750.00000
24202010.03.12 09:22close12100.101.371831.372750.000002.9012654.84
24212010.03.12 09:25sell12110.101.371871.372500.00000
24222010.03.12 09:27close12110.101.371331.372500.000005.4012660.24
24232010.03.12 09:30sell12120.101.371301.371930.00000
24242010.03.12 09:32close12120.101.371161.371930.000001.4012661.64
24252010.03.12 09:35sell12130.101.371121.371750.00000
24262010.03.12 09:37close12130.101.371001.371750.000001.2012662.84
24272010.03.12 09:40sell12140.101.371601.372230.00000
24282010.03.12 09:45s/l12140.101.372231.372230.00000-6.3012656.54
24292010.03.12 09:45sell12150.101.372091.372720.00000
24302010.03.12 09:50s/l12150.101.372721.372720.00000-6.3012650.24
24312010.03.12 09:50sell12160.101.372581.373210.00000
24322010.03.12 09:52close12160.101.372461.373210.000001.2012651.44
24332010.03.12 09:55sell12170.101.372421.373050.00000
24342010.03.12 09:57close12170.101.372141.373050.000002.8012654.24
24352010.03.12 09:59sell12180.101.372101.372730.00000
24362010.03.12 10:02close12180.101.371931.372730.000001.7012655.94
24372010.03.12 10:05sell12190.101.371941.372570.00000
24382010.03.12 10:07close12190.101.371721.372570.000002.2012658.14
24392010.03.12 10:10sell12200.101.372571.373200.00000
24402010.03.12 10:15s/l12200.101.373201.373200.00000-6.3012651.84
24412010.03.12 10:15sell12210.101.373211.373840.00000
24422010.03.12 10:20s/l12210.101.373841.373840.00000-6.3012645.54
24432010.03.12 10:20sell12220.101.373851.374480.00000
24442010.03.12 10:22close12220.101.373631.374480.000002.2012647.74
24452010.03.12 10:25sell12230.101.373641.374270.00000
24462010.03.12 10:27close12230.101.373211.374270.000004.3012652.04
24472010.03.12 10:30sell12240.101.372921.373550.00000
24482010.03.12 10:32close12240.101.372891.373550.000000.3012652.34
24492010.03.12 10:35sell12250.101.373041.373670.00000
24502010.03.12 10:37close12250.101.372521.373670.000005.2012657.54
24512010.03.12 10:40sell12260.101.374141.374770.00000
24522010.03.12 10:42close12260.101.373981.374770.000001.6012659.14
24532010.03.12 10:45sell12270.101.375231.375860.00000
24542010.03.12 10:47close12270.101.375081.375860.000001.5012660.64
24552010.03.12 10:50sell12280.101.376331.376960.00000
24562010.03.12 10:52close12280.101.375811.376960.000005.2012665.84
24572010.03.12 10:55sell12290.101.375961.376590.00000
24582010.03.12 10:57close12290.101.375081.376590.000008.8012674.64
24592010.03.12 10:59sell12300.101.375831.376460.00000
24602010.03.12 11:02close12300.101.375751.376460.000000.8012675.44
24612010.03.12 11:05sell12310.101.375841.376470.00000
24622010.03.12 11:07close12310.101.375441.376470.000004.0012679.44
24632010.03.12 11:10sell12320.101.376761.377390.00000
24642010.03.12 11:12close12320.101.376671.377390.000000.9012680.34
24652010.03.12 11:15sell12330.101.377681.378310.00000
24662010.03.12 11:17close12330.101.377581.378310.000001.0012681.34
24672010.03.12 11:20sell12340.101.378601.379230.00000
24682010.03.12 11:22close12340.101.378201.379230.000004.0012685.34
24692010.03.12 11:25sell12350.101.378291.378920.00000
24702010.03.12 11:27close12350.101.377581.378920.000007.1012692.44
24712010.03.12 11:27sell12360.101.378291.378920.00000
24722010.03.12 11:32s/l12360.101.378921.378920.00000-6.3012686.14
24732010.03.12 11:32sell12370.101.379421.380050.00000
24742010.03.12 11:40close12370.101.379031.380050.000003.9012690.04
24752010.03.12 11:42sell12380.101.379021.379650.00000
24762010.03.12 11:45close12380.101.378441.379650.000005.8012695.84
24772010.03.12 11:47sell12390.101.378431.379060.00000
24782010.03.12 11:50close12390.101.377641.379060.000007.9012703.74
24792010.03.12 11:52sell12400.101.377831.378460.00000
24802010.03.12 11:59close12400.101.377801.378460.000000.3012704.04
24812010.03.12 12:00sell12410.101.377591.378220.00000
24822010.03.12 12:02s/l12410.101.378221.378220.00000-6.3012697.74
24832010.03.12 12:02sell12420.101.378501.379130.00000
24842010.03.12 12:10close12420.101.378141.379130.000003.6012701.34
24852010.03.12 12:12sell12430.101.378121.378750.00000
24862010.03.12 12:15close12430.101.377561.378750.000005.6012706.94
24872010.03.12 12:17sell12440.101.377541.378170.00000
24882010.03.12 12:20close12440.101.376801.378170.000007.4012714.34
24892010.03.12 12:22sell12450.101.376971.377600.00000
24902010.03.12 12:30s/l12450.101.377601.377600.00000-6.3012708.04
24912010.03.12 12:30sell12460.101.377491.378120.00000
24922010.03.12 12:32s/l12460.101.378121.378120.00000-6.3012701.74
24932010.03.12 12:32sell12470.101.378371.379000.00000
24942010.03.12 12:40close12470.101.378171.379000.000002.0012703.74
24952010.03.12 12:42sell12480.101.378101.378730.00000
24962010.03.12 12:45close12480.101.377771.378730.000003.3012707.04
24972010.03.12 12:47sell12490.101.377691.378320.00000
24982010.03.12 12:50close12490.101.377221.378320.000004.7012711.74
24992010.03.12 12:52sell12500.101.377281.377910.00000
25002010.03.12 13:02s/l12500.101.377911.377910.00000-6.3012705.44
25012010.03.12 13:02sell12510.101.378251.378880.00000
25022010.03.12 13:10close12510.101.377871.378880.000003.8012709.24
25032010.03.12 13:12sell12520.101.377861.378490.00000
25042010.03.12 13:15close12520.101.377291.378490.000005.7012714.94
25052010.03.12 13:17sell12530.101.377271.377900.00000
25062010.03.12 13:20close12530.101.376511.377900.000007.6012722.54
25072010.03.12 13:22sell12540.101.376691.377320.00000
25082010.03.12 13:32close12540.101.376451.377320.000002.4012724.94
25092010.03.12 13:35sell12550.101.376371.377000.00000
25102010.03.12 13:37close12550.101.376311.377000.000000.6012725.54
25112010.03.12 13:40sell12560.101.376791.377420.00000
25122010.03.12 13:50s/l12560.101.377421.377420.00000-6.3012719.24
25132010.03.12 13:50sell12570.101.377611.378240.00000
25142010.03.12 13:52close12570.101.377551.378240.000000.6012719.84
25152010.03.12 13:55sell12580.101.377471.378100.00000
25162010.03.12 13:57close12580.101.377271.378100.000002.0012721.84
25172010.03.12 13:59sell12590.101.376831.377460.00000
25182010.03.12 14:02close12590.101.375921.377460.000009.1012730.94
25192010.03.12 14:05sell12600.101.375911.376540.00000
25202010.03.12 14:07close12600.101.375721.376540.000001.9012732.84
25212010.03.12 14:10sell12610.101.376511.377140.00000
25222010.03.12 14:15s/l12610.101.377141.377140.00000-6.3012726.54
25232010.03.12 14:15sell12620.101.377111.377740.00000
25242010.03.12 14:20s/l12620.101.377741.377740.00000-6.3012720.24
25252010.03.12 14:20sell12630.101.377711.378340.00000
25262010.03.12 14:22close12630.101.377521.378340.000001.9012722.14
25272010.03.12 14:25sell12640.101.377511.378140.00000
25282010.03.12 14:27close12640.101.377121.378140.000003.9012726.04
25292010.03.12 14:27sell12650.101.376981.377610.00000
25302010.03.12 14:30close12650.101.376841.377610.000001.4012727.44
25312010.03.12 14:32sell12660.101.376551.377180.00000
25322010.03.12 14:35close12660.101.376521.377180.000000.3012727.74
25332010.03.12 14:37sell12670.101.376781.377410.00000
25342010.03.12 14:40close12670.101.376051.377410.000007.3012735.04
25352010.03.12 14:42sell12680.101.376081.376710.00000
25362010.03.12 14:45close12680.101.375351.376710.000007.3012742.34
25372010.03.12 14:47sell12690.101.375371.376000.00000
25382010.03.12 14:50close12690.101.374411.376000.000009.6012751.94
25392010.03.12 14:52sell12700.101.374671.375300.00000
25402010.03.12 14:55close12700.101.374641.375300.000000.3012752.24
25412010.03.12 14:57sell12710.101.375141.375770.00000
25422010.03.12 14:59s/l12710.101.375771.375770.00000-6.3012745.94
25432010.03.12 14:59sell12720.101.375691.376320.00000
25442010.03.12 15:10close12720.101.375511.376320.000001.8012747.74
25452010.03.12 15:12sell12730.101.375471.376100.00000
25462010.03.12 15:15close12730.101.375001.376100.000004.7012752.44
25472010.03.12 15:17sell12740.101.374961.375590.00000
25482010.03.12 15:20close12740.101.374321.375590.000006.4012758.84
25492010.03.12 15:22sell12750.101.374451.375080.00000
25502010.03.12 15:32close12750.101.373851.375080.000006.0012764.84
25512010.03.12 15:35sell12760.101.373771.374400.00000
25522010.03.12 15:37close12760.101.373721.374400.000000.5012765.34
25532010.03.12 15:40sell12770.101.374161.374790.00000
25542010.03.12 15:50s/l12770.101.374791.374790.00000-6.3012759.04
25552010.03.12 15:50sell12780.101.374931.375560.00000
25562010.03.12 15:52close12780.101.374881.375560.000000.5012759.54
25572010.03.12 15:55sell12790.101.374801.375430.00000
25582010.03.12 15:57close12790.101.374621.375430.000001.8012761.34
25592010.03.12 15:59sell12800.101.374921.375550.00000
25602010.03.12 16:05close12800.101.374811.375550.000001.1012762.44
25612010.03.12 16:07sell12810.101.375021.375650.00000
25622010.03.12 16:10close12810.101.374381.375650.000006.4012768.84
25632010.03.12 16:12sell12820.101.374381.375010.00000
25642010.03.12 16:15close12820.101.373751.375010.000006.3012775.14
25652010.03.12 16:17sell12830.101.373751.374380.00000
25662010.03.12 16:20close12830.101.372901.374380.000008.5012783.64
25672010.03.12 16:22sell12840.101.373111.373740.00000
25682010.03.12 16:27s/l12840.101.373741.373740.00000-6.3012777.34
25692010.03.12 16:27sell12850.101.373541.374170.00000
25702010.03.12 16:35s/l12850.101.374171.374170.00000-6.3012771.04
25712010.03.12 16:35sell12860.101.374041.374670.00000
25722010.03.12 16:37close12860.101.373771.374670.000002.7012773.74
25732010.03.12 16:40sell12870.101.374761.375390.00000
25742010.03.12 16:42close12870.101.374731.375390.000000.3012774.04
25752010.03.12 16:45sell12880.101.375471.376100.00000
25762010.03.12 16:47close12880.101.375441.376100.000000.3012774.34
25772010.03.12 16:50sell12890.101.376191.376820.00000
25782010.03.12 16:52close12890.101.375921.376820.000002.7012777.04
25792010.03.12 16:55sell12900.101.375951.376580.00000
25802010.03.12 16:57close12900.101.375441.376580.000005.1012782.14
25812010.03.12 16:59sell12910.101.375641.376270.00000
25822010.03.12 17:07close12910.101.375421.376270.000002.2012784.34
25832010.03.12 17:10sell12920.101.376341.376970.00000
25842010.03.12 17:12close12920.101.376321.376970.000000.2012784.54
25852010.03.12 17:15sell12930.101.377011.377640.00000
25862010.03.12 17:17close12930.101.377001.377640.000000.1012784.64
25872010.03.12 17:20sell12940.101.377691.378320.00000
25882010.03.12 17:22close12940.101.377451.378320.000002.4012787.04
25892010.03.12 17:25sell12950.101.377461.378090.00000
25902010.03.12 17:27close12950.101.377001.378090.000004.6012791.64
25912010.03.12 17:27sell12960.101.375831.376460.00000
25922010.03.12 17:33s/l12960.101.376461.376460.00000-6.3012785.34
25932010.03.12 17:33sell12970.101.377221.377850.00000
25942010.03.12 17:43close12970.101.376831.377850.000003.9012789.24
25952010.03.12 17:46sell12980.101.376821.377450.00000
25962010.03.12 17:50close12980.101.376221.377450.000006.0012795.24
25972010.03.12 17:53sell12990.101.376211.376840.00000
25982010.03.12 17:59close12990.101.375421.376840.000007.9012803.14
25992010.03.12 18:00sell13000.101.375291.375920.00000
26002010.03.12 18:02close13000.101.375051.375920.000002.4012805.54
26012010.03.12 18:05sell13010.101.375001.375630.00000
26022010.03.12 18:07close13010.101.374901.375630.000001.0012806.54
26032010.03.12 18:10sell13020.101.375461.376090.00000
26042010.03.12 18:15s/l13020.101.376091.376090.00000-6.3012800.24
26052010.03.12 18:15sell13030.101.375931.376560.00000
26062010.03.12 18:20s/l13030.101.376561.376560.00000-6.3012793.94
26072010.03.12 18:20sell13040.101.376391.377020.00000
26082010.03.12 18:22close13040.101.376291.377020.000001.0012794.94
26092010.03.12 18:25sell13050.101.376241.376870.00000
26102010.03.12 18:27close13050.101.375981.376870.000002.6012797.54
26112010.03.12 18:27sell13060.101.375791.376420.00000
26122010.03.12 18:40close13060.101.375731.376420.000000.6012798.14
26132010.03.12 18:42sell13070.101.375621.376250.00000
26142010.03.12 18:45close13070.101.375431.376250.000001.9012800.04
26152010.03.12 18:47sell13080.101.375321.375950.00000
26162010.03.12 18:50close13080.101.375041.375950.000002.8012802.84
26172010.03.12 18:52sell13090.101.375031.375660.00000
26182010.03.12 18:59s/l13090.101.375661.375660.00000-6.3012796.54
26192010.03.12 18:59sell13100.101.375541.376170.00000
26202010.03.12 19:20s/l13100.101.376171.376170.00000-6.3012790.24
26212010.03.12 19:20sell13110.101.376121.376750.00000
26222010.03.12 19:27close13110.101.376081.376750.000000.4012790.64
26232010.03.12 19:30sell13120.101.375891.376520.00000
26242010.03.12 19:45close13120.101.375731.376520.000001.6012792.24
26252010.03.12 19:47sell13130.101.375621.376250.00000
26262010.03.12 19:50close13130.101.375301.376250.000003.2012795.44
26272010.03.12 19:52sell13140.101.375301.375930.00000
26282010.03.12 20:00s/l13140.101.375931.375930.00000-6.3012789.14
26292010.03.12 20:00sell13150.101.375861.376490.00000
26302010.03.12 20:15s/l13150.101.376491.376490.00000-6.3012782.84
26312010.03.12 20:15sell13160.101.376371.377000.00000
26322010.03.12 20:27close13160.101.376201.377000.000001.7012784.54
26332010.03.12 20:30sell13170.101.376061.376690.00000
26342010.03.12 20:45close13170.101.375991.376690.000000.7012785.24
26352010.03.12 20:47sell13180.101.375861.376490.00000
26362010.03.12 20:50close13180.101.375691.376490.000001.7012786.94
26372010.03.12 20:52sell13190.101.375631.376260.00000
26382010.03.12 21:16close13190.101.375611.376260.000000.2012787.14
26392010.03.12 21:20sell13200.101.375471.376100.00000
26402010.03.12 21:45s/l13200.101.376101.376100.00000-6.3012780.84
26412010.03.12 21:45sell13210.101.376101.376730.00000
26422010.03.12 22:07close13210.101.376081.376730.000000.2012781.04
26432010.03.12 22:10sell13220.101.376241.376870.00000
26442010.03.12 22:20s/l13220.101.376871.376870.00000-6.3012774.74
26452010.03.12 22:20sell13230.101.376691.377320.00000
26462010.03.12 22:27close13230.101.376601.377320.000000.9012775.64
26472010.03.12 22:27sell13240.101.376641.377270.00000
26482010.03.12 22:32close13240.101.376441.377270.000002.0012777.64
26492010.03.12 22:35sell13250.101.376291.376920.00000
26502010.03.12 22:50s/l13250.101.376921.376920.00000-6.3012771.34
26512010.03.12 22:50sell13260.101.376901.377530.00000
26522010.03.12 22:57close13260.101.376841.377530.000000.6012771.94
26532010.03.12 22:59sell13270.101.376711.377340.00000
26542010.03.15 00:00close13270.101.376141.377340.000005.6212777.56
26552010.03.15 00:03sell13280.101.376231.376860.00000
26562010.03.15 00:40s/l13280.101.376861.376860.00000-6.3012771.26
26572010.03.15 00:40sell13290.101.376821.377450.00000
26582010.03.15 00:50s/l13290.101.377451.377450.00000-6.3012764.96
26592010.03.15 00:50sell13300.101.377561.378190.00000
26602010.03.15 00:52close13300.101.377521.378190.000000.4012765.36
26612010.03.15 00:55sell13310.101.377441.378070.00000
26622010.03.15 00:57close13310.101.377281.378070.000001.6012766.96
26632010.03.15 00:59sell13320.101.377301.377930.00000
26642010.03.15 01:15close13320.101.377051.377930.000002.5012769.46
26652010.03.15 01:17sell13330.101.376931.377560.00000
26662010.03.15 01:20close13330.101.376701.377560.000002.3012771.76
26672010.03.15 01:22sell13340.101.376661.377290.00000
26682010.03.15 01:35close13340.101.376611.377290.000000.5012772.26
26692010.03.15 01:37sell13350.101.376751.377380.00000
26702010.03.15 01:40close13350.101.376251.377380.000005.0012777.26
26712010.03.15 01:42sell13360.101.376221.376850.00000
26722010.03.15 01:45close13360.101.375721.376850.000005.0012782.26
26732010.03.15 01:47sell13370.101.375691.376320.00000
26742010.03.15 01:50close13370.101.375011.376320.000006.8012789.06
26752010.03.15 01:52sell13380.101.375151.375780.00000
26762010.03.15 01:59close13380.101.375121.375780.000000.3012789.36
26772010.03.15 02:00sell13390.101.375001.375630.00000
26782010.03.15 02:02s/l13390.101.375631.375630.00000-6.3012783.06
26792010.03.15 02:02sell13400.101.375481.376110.00000
26802010.03.15 02:10close13400.101.375401.376110.000000.8012783.86
26812010.03.15 02:12sell13410.101.375291.375920.00000
26822010.03.15 02:15close13410.101.375101.375920.000001.9012785.76
26832010.03.15 02:17sell13420.101.374991.375620.00000
26842010.03.15 02:20close13420.101.374711.375620.000002.8012788.56
26852010.03.15 02:22sell13430.101.374701.375330.00000
26862010.03.15 02:32s/l13430.101.375331.375330.00000-6.3012782.26
26872010.03.15 02:32sell13440.101.375151.375780.00000
26882010.03.15 02:40close13440.101.374901.375780.000002.5012784.76
26892010.03.15 02:42sell13450.101.374841.375470.00000
26902010.03.15 02:45close13450.101.374431.375470.000004.1012788.86
26912010.03.15 02:47sell13460.101.374381.375010.00000
26922010.03.15 02:50close13460.101.373811.375010.000005.7012794.56
26932010.03.15 02:52sell13470.101.373911.374540.00000
26942010.03.15 03:10s/l13470.101.374541.374540.00000-6.3012788.26
26952010.03.15 03:10sell13480.101.374341.374970.00000
26962010.03.15 03:50close13480.101.374111.374970.000002.3012790.56
26972010.03.15 03:52sell13490.101.374051.374680.00000
26982010.03.15 04:20close13490.101.373861.374680.000001.9012792.46
26992010.03.15 04:22sell13500.101.373781.374410.00000
27002010.03.15 04:40close13500.101.373641.374410.000001.4012793.86
27012010.03.15 04:42sell13510.101.373551.374180.00000
27022010.03.15 04:45close13510.101.373281.374180.000002.7012796.56
27032010.03.15 04:47sell13520.101.373191.373820.00000
27042010.03.15 04:50close13520.101.372811.373820.000003.8012800.36
27052010.03.15 04:52sell13530.101.372841.373470.00000
27062010.03.15 04:59s/l13530.101.373471.373470.00000-6.3012794.06
27072010.03.15 04:59sell13540.101.373291.373920.00000
27082010.03.15 05:20s/l13540.101.373921.373920.00000-6.3012787.76
27092010.03.15 05:20sell13550.101.373901.374530.00000
27102010.03.15 05:27close13550.101.373821.374530.000000.8012788.56
27112010.03.15 05:30sell13560.101.373751.374380.00000
27122010.03.15 05:37s/l13560.101.374381.374380.00000-6.3012782.26
27132010.03.15 05:37sell13570.101.374211.374840.00000
27142010.03.15 05:40close13570.101.374161.374840.000000.5012782.76
27152010.03.15 05:42sell13580.101.374021.374650.00000
27162010.03.15 05:45close13580.101.373971.374650.000000.5012783.26
27172010.03.15 05:47sell13590.101.373821.374450.00000
27182010.03.15 05:50close13590.101.373711.374450.000001.1012784.36
27192010.03.15 05:52sell13600.101.373631.374260.00000
27202010.03.15 06:15s/l13600.101.374261.374260.00000-6.3012778.06
27212010.03.15 06:15sell13610.101.374161.374790.00000
27222010.03.15 06:45close13610.101.374111.374790.000000.5012778.56
27232010.03.15 06:47sell13620.101.373981.374610.00000
27242010.03.15 06:50close13620.101.373801.374610.000001.8012780.36
27252010.03.15 06:52sell13630.101.373751.374380.00000
27262010.03.15 07:07s/l13630.101.374381.374380.00000-6.3012774.06
27272010.03.15 07:07sell13640.101.374181.374810.00000
27282010.03.15 07:10close13640.101.373921.374810.000002.6012776.66
27292010.03.15 07:12sell13650.101.373831.374460.00000
27302010.03.15 07:15close13650.101.373581.374460.000002.5012779.16
27312010.03.15 07:17sell13660.101.373481.374110.00000
27322010.03.15 07:20close13660.101.373111.374110.000003.7012782.86
27332010.03.15 07:22sell13670.101.373131.373760.00000
27342010.03.15 07:36s/l13670.101.373761.373760.00000-6.3012776.56
27352010.03.15 07:36sell13680.101.373571.374200.00000
27362010.03.15 07:40close13680.101.373421.374200.000001.5012778.06
27372010.03.15 07:43sell13690.101.374111.374740.00000
27382010.03.15 07:50s/l13690.101.374741.374740.00000-6.3012771.76
27392010.03.15 07:50sell13700.101.374661.375290.00000
27402010.03.15 07:59s/l13700.101.375291.375290.00000-6.3012765.46
27412010.03.15 07:59sell13710.101.375201.375830.00000
27422010.03.15 08:02close13710.101.375131.375830.000000.7012766.16
27432010.03.15 08:05sell13720.101.375041.375670.00000
27442010.03.15 08:07close13720.101.375021.375670.000000.2012766.36
27452010.03.15 08:10sell13730.101.375381.376010.00000
27462010.03.15 08:20s/l13730.101.376011.376010.00000-6.3012760.06
27472010.03.15 08:20sell13740.101.376071.376700.00000
27482010.03.15 08:22close13740.101.376051.376700.000000.2012760.26
27492010.03.15 08:25sell13750.101.375961.376590.00000
27502010.03.15 08:27close13750.101.375821.376590.000001.4012761.66
27512010.03.15 08:27sell13760.101.375211.375840.00000
27522010.03.15 08:37s/l13760.101.375841.375840.00000-6.3012755.36
27532010.03.15 08:37sell13770.101.375821.376450.00000
27542010.03.15 08:40close13770.101.375201.376450.000006.2012761.56
27552010.03.15 08:42sell13780.101.375201.375830.00000
27562010.03.15 08:45close13780.101.374591.375830.000006.1012767.66
27572010.03.15 08:47sell13790.101.374581.375210.00000
27582010.03.15 08:50close13790.101.373761.375210.000008.2012775.86
27592010.03.15 08:52sell13800.101.373961.374590.00000
27602010.03.15 08:57s/l13800.101.374591.374590.00000-6.3012769.56
27612010.03.15 08:57sell13810.101.374381.375010.00000
27622010.03.15 08:59close13810.101.373901.375010.000004.8012774.36
27632010.03.15 09:00sell13820.101.373681.374310.00000
27642010.03.15 09:02close13820.101.373661.374310.000000.2012774.56
27652010.03.15 09:05sell13830.101.373581.374210.00000
27662010.03.15 09:07close13830.101.373521.374210.000000.6012775.16
27672010.03.15 09:10sell13840.101.373991.374620.00000
27682010.03.15 09:20s/l13840.101.374621.374620.00000-6.3012768.86
27692010.03.15 09:20sell13850.101.374811.375440.00000
27702010.03.15 09:22close13850.101.374751.375440.000000.6012769.46
27712010.03.15 09:25sell13860.101.374671.375300.00000
27722010.03.15 09:27close13860.101.374471.375300.000002.0012771.46
27732010.03.15 09:30sell13870.101.373711.374340.00000
27742010.03.15 09:32s/l13870.101.374341.374340.00000-6.3012765.16
27752010.03.15 09:32sell13880.101.374781.375410.00000
27762010.03.15 09:40close13880.101.374371.375410.000004.1012769.26
27772010.03.15 09:42sell13890.101.374371.375000.00000
27782010.03.15 09:45close13890.101.373741.375000.000006.3012775.56
27792010.03.15 09:47sell13900.101.373741.374370.00000
27802010.03.15 09:50close13900.101.372911.374370.000008.3012783.86
27812010.03.15 09:52sell13910.101.373121.373750.00000
27822010.03.15 10:03close13910.101.372761.373750.000003.6012787.46
27832010.03.15 10:06sell13920.101.372741.373370.00000
27842010.03.15 10:10close13920.101.372181.373370.000005.6012793.06
27852010.03.15 10:13sell13930.101.372161.372790.00000
27862010.03.15 10:16close13930.101.371411.372790.000007.5012800.56
27872010.03.15 10:20sell13940.101.371591.372220.00000
27882010.03.15 10:33s/l13940.101.372221.372220.00000-6.3012794.26
27892010.03.15 10:33sell13950.101.372271.372900.00000
27902010.03.15 10:43close13950.101.372011.372900.000002.6012796.86
27912010.03.15 10:46sell13960.101.371961.372590.00000
27922010.03.15 10:50close13960.101.371551.372590.000004.1012800.96
27932010.03.15 10:53sell13970.101.371491.372120.00000
27942010.03.15 10:59close13970.101.370931.372120.000005.6012806.56
27952010.03.15 11:00sell13980.101.370721.371350.00000
27962010.03.15 11:03s/l13980.101.371351.371350.00000-6.3012800.26
27972010.03.15 11:03sell13990.101.371341.371970.00000
27982010.03.15 11:16s/l13990.101.371971.371970.00000-6.3012793.96
27992010.03.15 11:16sell14000.101.372081.372710.00000
28002010.03.15 11:20close14000.101.372041.372710.000000.4012794.36
28012010.03.15 11:23sell14010.101.371961.372590.00000
28022010.03.15 11:26close14010.101.371801.372590.000001.6012795.96
28032010.03.15 11:30sell14020.101.371871.372500.00000
28042010.03.15 11:40close14020.101.371621.372500.000002.5012798.46
28052010.03.15 11:42sell14030.101.371601.372230.00000
28062010.03.15 11:45close14030.101.371061.372230.000005.4012803.86
28072010.03.15 11:47sell14040.101.371041.371670.00000
28082010.03.15 11:50close14040.101.370301.371670.000007.4012811.26
28092010.03.15 11:52sell14050.101.370471.371100.00000
28102010.03.15 12:10s/l14050.101.371101.371100.00000-6.3012804.96
28112010.03.15 12:10sell14060.101.371501.372130.00000
28122010.03.15 12:12close14060.101.371491.372130.000000.1012805.06
28132010.03.15 12:15sell14070.101.372161.372790.00000
28142010.03.15 12:17close14070.101.372151.372790.000000.1012805.16
28152010.03.15 12:20sell14080.101.372811.373440.00000
28162010.03.15 12:22close14080.101.372581.373440.000002.3012807.46
28172010.03.15 12:25sell14090.101.372591.373220.00000
28182010.03.15 12:27close14090.101.372151.373220.000004.4012811.86
28192010.03.15 12:27sell14100.101.372601.373230.00000
28202010.03.15 12:45close14100.101.372381.373230.000002.2012814.06
28212010.03.15 12:47sell14110.101.372261.372890.00000
28222010.03.15 12:50close14110.101.372021.372890.000002.4012816.46
28232010.03.15 12:52sell14120.101.371991.372620.00000
28242010.03.15 13:07s/l14120.101.372621.372620.00000-6.3012810.16
28252010.03.15 13:07sell14130.101.372421.373050.00000
28262010.03.15 13:10close14130.101.371981.373050.000004.4012814.56
28272010.03.15 13:12sell14140.101.371931.372560.00000
28282010.03.15 13:15close14140.101.371491.372560.000004.4012818.96
28292010.03.15 13:17sell14150.101.371441.372070.00000
28302010.03.15 13:20close14150.101.370841.372070.000006.0012824.96
28312010.03.15 13:22sell14160.101.370961.371590.00000
28322010.03.15 13:37close14160.101.370911.371590.000000.5012825.46
28332010.03.15 13:40sell14170.101.371181.371810.00000
28342010.03.15 13:50s/l14170.101.371811.371810.00000-6.3012819.16
28352010.03.15 13:50sell14180.101.371751.372380.00000
28362010.03.15 13:57close14180.101.371581.372380.000001.7012820.86
28372010.03.15 13:59sell14190.101.371691.372320.00000
28382010.03.15 14:05close14190.101.371661.372320.000000.3012821.16
28392010.03.15 14:07sell14200.101.371751.372380.00000
28402010.03.15 14:10close14200.101.371361.372380.000003.9012825.06
28412010.03.15 14:12sell14210.101.371301.371930.00000
28422010.03.15 14:15close14210.101.370911.371930.000003.9012828.96
28432010.03.15 14:17sell14220.101.370851.371480.00000
28442010.03.15 14:20close14220.101.370311.371480.000005.4012834.36
28452010.03.15 14:22sell14230.101.370401.371030.00000
28462010.03.15 14:27s/l14230.101.371031.371030.00000-6.3012828.06
28472010.03.15 14:27sell14240.101.370871.371500.00000
28482010.03.15 14:32s/l14240.101.371501.371500.00000-6.3012821.76
28492010.03.15 14:32sell14250.101.371421.372050.00000
28502010.03.15 14:40close14250.101.371151.372050.000002.7012824.46
28512010.03.15 14:42sell14260.101.371101.371730.00000
28522010.03.15 14:45close14260.101.370681.371730.000004.2012828.66
28532010.03.15 14:47sell14270.101.370631.371260.00000
28542010.03.15 14:50close14270.101.370041.371260.000005.9012834.56
28552010.03.15 14:52sell14280.101.370151.370780.00000
28562010.03.15 15:10close14280.101.370021.370780.000001.3012835.86
28572010.03.15 15:12sell14290.101.369911.370540.00000
28582010.03.15 15:15close14290.101.369711.370540.000002.0012837.86
28592010.03.15 15:17sell14300.101.369601.370230.00000
28602010.03.15 15:20close14300.101.369311.370230.000002.9012840.76
28612010.03.15 15:22sell14310.101.369301.369930.00000
28622010.03.15 15:27s/l14310.101.369931.369930.00000-6.3012834.46
28632010.03.15 15:27sell14320.101.369801.370430.00000
28642010.03.15 15:32s/l14320.101.370431.370430.00000-6.3012828.16
28652010.03.15 15:32sell14330.101.370411.371040.00000
28662010.03.15 15:35close14330.101.370401.371040.000000.1012828.26
28672010.03.15 15:37sell14340.101.370631.371260.00000
28682010.03.15 15:40close14340.101.369951.371260.000006.8012835.06
28692010.03.15 15:42sell14350.101.369961.370590.00000
28702010.03.15 15:45close14350.101.369291.370590.000006.7012841.76
28712010.03.15 15:47sell14360.101.369301.369930.00000
28722010.03.15 15:50close14360.101.368401.369930.000009.0012850.76
28732010.03.15 15:52sell14370.101.368631.369260.00000
28742010.03.15 15:55close14370.101.368621.369260.000000.1012850.86
28752010.03.15 15:57sell14380.101.369081.369710.00000
28762010.03.15 15:59close14380.101.368701.369710.000003.8012854.66
28772010.03.15 16:00sell14390.101.368471.369100.00000
28782010.03.15 16:05close14390.101.368151.369100.000003.2012857.86
28792010.03.15 16:07sell14400.101.368621.369250.00000
28802010.03.15 16:10close14400.101.367471.369250.0000011.5012869.36
28812010.03.15 16:12sell14410.101.367601.368230.00000
28822010.03.15 16:15close14410.101.366451.368230.0000011.5012880.86
28832010.03.15 16:17sell14420.101.366581.367210.00000
28842010.03.15 16:20close14420.101.365091.367210.0000014.9012895.76
28852010.03.15 16:22sell14430.101.365561.366190.00000
28862010.03.15 16:25close14430.101.365431.366190.000001.3012897.06
28872010.03.15 16:27sell14440.101.366241.366870.00000
28882010.03.15 16:27close14440.101.366211.366870.000000.3012897.36
28892010.03.15 16:30sell14450.101.365951.366580.00000
28902010.03.15 16:32s/l14450.101.366581.366580.00000-6.3012891.06
28912010.03.15 16:32sell14460.101.366371.367000.00000
28922010.03.15 16:40close14460.101.366191.367000.000001.8012892.86
28932010.03.15 16:42sell14470.101.366111.366740.00000
28942010.03.15 16:45close14470.101.365801.366740.000003.1012895.96
28952010.03.15 16:47sell14480.101.365721.366350.00000
28962010.03.15 16:50close14480.101.365281.366350.000004.4012900.36
28972010.03.15 16:52sell14490.101.365331.365960.00000
28982010.03.15 16:59close14490.101.365311.365960.000000.2012900.56
28992010.03.15 17:00sell14500.101.365111.365740.00000
29002010.03.15 17:02close14500.101.364371.365740.000007.4012907.96
29012010.03.15 17:07buy14510.101.364161.363060.00000
29022010.03.15 17:10close14510.101.365021.363060.000008.6012916.56
29032010.03.15 17:15sell14520.101.365661.366290.00000
29042010.03.15 17:20s/l14520.101.366291.366290.00000-6.3012910.26
29052010.03.15 17:20sell14530.101.366301.366930.00000
29062010.03.15 17:22close14530.101.366081.366930.000002.2012912.46
29072010.03.15 17:25sell14540.101.366091.366720.00000
29082010.03.15 17:27close14540.101.365661.366720.000004.3012916.76
29092010.03.15 17:27sell14550.101.365791.366420.00000
29102010.03.15 17:32s/l14550.101.366421.366420.00000-6.3012910.46
29112010.03.15 17:32sell14560.101.366611.367240.00000
29122010.03.15 17:40close14560.101.366481.367240.000001.3012911.76
29132010.03.15 17:42sell14570.101.366381.367010.00000
29142010.03.15 17:45close14570.101.366131.367010.000002.5012914.26
29152010.03.15 17:47sell14580.101.366041.366670.00000
29162010.03.15 17:50close14580.101.365681.366670.000003.6012917.86
29172010.03.15 17:52sell14590.101.365701.366330.00000
29182010.03.15 18:00close14590.101.365691.366330.000000.1012917.96
29192010.03.15 18:02sell14600.101.365551.366180.00000
29202010.03.15 18:10s/l14600.101.366181.366180.00000-6.3012911.66
29212010.03.15 18:10sell14610.101.366171.366800.00000
29222010.03.15 18:15s/l14610.101.366801.366800.00000-6.3012905.36
29232010.03.15 18:15sell14620.101.366641.367270.00000
29242010.03.15 18:20s/l14620.101.367271.367270.00000-6.3012899.06
29252010.03.15 18:20sell14630.101.367101.367730.00000
29262010.03.15 18:22close14630.101.367001.367730.000001.0012900.06
29272010.03.15 18:25sell14640.101.366951.367580.00000
29282010.03.15 18:27close14640.101.366691.367580.000002.6012902.66
29292010.03.15 18:27sell14650.101.366311.366940.00000
29302010.03.15 18:40s/l14650.101.366941.366940.00000-6.3012896.36
29312010.03.15 18:40sell14660.101.366761.367390.00000
29322010.03.15 18:50s/l14660.101.367391.367390.00000-6.3012890.06
29332010.03.15 18:50sell14670.101.367291.367920.00000
29342010.03.15 18:57close14670.101.367141.367920.000001.5012891.56
29352010.03.15 18:59sell14680.101.367081.367710.00000
29362010.03.15 19:15close14680.101.366851.367710.000002.3012893.86
29372010.03.15 19:17sell14690.101.366741.367370.00000
29382010.03.15 19:20close14690.101.366481.367370.000002.6012896.46
29392010.03.15 19:22sell14700.101.366461.367090.00000
29402010.03.15 19:37close14700.101.366441.367090.000000.2012896.66
29412010.03.15 19:40sell14710.101.366901.367530.00000
29422010.03.15 19:50s/l14710.101.367531.367530.00000-6.3012890.36
29432010.03.15 19:50sell14720.101.367701.368330.00000
29442010.03.15 19:52close14720.101.367641.368330.000000.6012890.96
29452010.03.15 19:55sell14730.101.367571.368200.00000
29462010.03.15 19:57close14730.101.367381.368200.000001.9012892.86
29472010.03.15 19:59sell14740.101.367221.367850.00000
29482010.03.15 20:02close14740.101.366851.367850.000003.7012896.56
29492010.03.15 20:05sell14750.101.366721.367350.00000
29502010.03.15 20:15s/l14750.101.367351.367350.00000-6.3012890.26
29512010.03.15 20:15sell14760.101.367241.367870.00000
29522010.03.15 20:50close14760.101.367081.367870.000001.6012891.86
29532010.03.15 20:52sell14770.101.366971.367600.00000
29542010.03.15 21:10s/l14770.101.367601.367600.00000-6.3012885.56
29552010.03.15 21:10sell14780.101.367521.368150.00000
29562010.03.15 21:20s/l14780.101.368151.368150.00000-6.3012879.26
29572010.03.15 21:20sell14790.101.368031.368660.00000
29582010.03.15 21:27close14790.101.367901.368660.000001.3012880.56
29592010.03.15 21:27sell14800.101.367541.368170.00000
29602010.03.15 21:50s/l14800.101.368171.368170.00000-6.3012874.26
29612010.03.15 21:50sell14810.101.368071.368700.00000
29622010.03.15 21:57close14810.101.368061.368700.000000.1012874.36
29632010.03.15 21:59sell14820.101.367581.368210.00000
29642010.03.15 22:15close14820.101.367461.368210.000001.2012875.56
29652010.03.15 22:17sell14830.101.367301.367930.00000
29662010.03.15 22:20close14830.101.367241.367930.000000.6012876.16
29672010.03.15 22:22sell14840.101.367141.367770.00000
29682010.03.15 22:50s/l14840.101.367771.367770.00000-6.3012869.86
29692010.03.15 22:50sell14850.101.367741.368370.00000
29702010.03.15 22:57close14850.101.367681.368370.000000.6012870.46
29712010.03.15 22:59sell14860.101.367501.368130.00000
29722010.03.15 23:10s/l14860.101.368131.368130.00000-6.3012864.16
29732010.03.15 23:10sell14870.101.367931.368560.00000
29742010.03.15 23:26close14870.101.367841.368560.000000.9012865.06
29752010.03.15 23:30sell14880.101.367641.368270.00000
29762010.03.15 23:50close14880.101.367411.368270.000002.3012867.36
29772010.03.15 23:52sell14890.101.367311.367940.00000
29782010.03.16 00:20s/l14890.101.367941.367940.00000-6.3812860.98
29792010.03.16 00:20sell14900.101.367821.368450.00000
29802010.03.16 00:27close14900.101.367781.368450.000000.4012861.38
29812010.03.16 00:30sell14910.101.367551.368180.00000
29822010.03.16 00:50close14910.101.367441.368180.000001.1012862.48
29832010.03.16 00:52sell14920.101.367331.367960.00000
29842010.03.16 01:15s/l14920.101.367961.367960.00000-6.3012856.18
29852010.03.16 01:15sell14930.101.367821.368450.00000
29862010.03.16 01:30close14930.101.367661.368450.000001.6012857.78
29872010.03.16 01:32sell14940.101.367331.367960.00000
29882010.03.16 01:40close14940.101.367101.367960.000002.3012860.08
29892010.03.16 01:42sell14950.101.367041.367670.00000
29902010.03.16 01:45close14950.101.366661.367670.000003.8012863.88
29912010.03.16 01:47sell14960.101.366601.367230.00000
29922010.03.16 01:50close14960.101.366071.367230.000005.3012869.18
29932010.03.16 01:52sell14970.101.366151.366780.00000
29942010.03.16 01:59s/l14970.101.366781.366780.00000-6.3012862.88
29952010.03.16 01:59sell14980.101.367201.367830.00000
29962010.03.16 02:07close14980.101.367111.367830.000000.9012863.78
29972010.03.16 02:10sell14990.101.367561.368190.00000
29982010.03.16 02:20s/l14990.101.368191.368190.00000-6.3012857.48
29992010.03.16 02:20sell15000.101.368351.368980.00000
30002010.03.16 02:22close15000.101.368301.368980.000000.5012857.98
30012010.03.16 02:25sell15010.101.368221.368850.00000
30022010.03.16 02:27close15010.101.368031.368850.000001.9012859.88
30032010.03.16 02:27sell15020.101.368151.368780.00000
30042010.03.16 02:50close15020.101.368011.368780.000001.4012861.28
30052010.03.16 02:52sell15030.101.367911.368540.00000
30062010.03.16 03:10s/l15030.101.368541.368540.00000-6.3012854.98
30072010.03.16 03:10sell15040.101.368401.369030.00000
30082010.03.16 03:50close15040.101.368291.369030.000001.1012856.08
30092010.03.16 03:52sell15050.101.368171.368800.00000
30102010.03.16 04:10s/l15050.101.368801.368800.00000-6.3012849.78
30112010.03.16 04:10sell15060.101.368681.369310.00000
30122010.03.16 04:40s/l15060.101.369311.369310.00000-6.3012843.48
30132010.03.16 04:40sell15070.101.369101.369730.00000
30142010.03.16 04:50s/l15070.101.369731.369730.00000-6.3012837.18
30152010.03.16 04:50sell15080.101.369691.370320.00000
30162010.03.16 04:57close15080.101.369501.370320.000001.9012839.08
30172010.03.16 04:59sell15090.101.369251.369880.00000
30182010.03.16 05:20s/l15090.101.369881.369880.00000-6.3012832.78
30192010.03.16 05:20sell15100.101.369711.370340.00000
30202010.03.16 05:27close15100.101.369701.370340.000000.1012832.88
30212010.03.16 05:30sell15110.101.369281.369910.00000
30222010.03.16 05:50s/l15110.101.369911.369910.00000-6.3012826.58
30232010.03.16 05:50sell15120.101.369701.370330.00000
30242010.03.16 06:10close15120.101.369651.370330.000000.5012827.08
30252010.03.16 06:12sell15130.101.369531.370160.00000
30262010.03.16 06:15close15130.101.369371.370160.000001.6012828.68
30272010.03.16 06:17sell15140.101.369251.369880.00000
30282010.03.16 06:20close15140.101.369011.369880.000002.4012831.08
30292010.03.16 06:22sell15150.101.368981.369610.00000
30302010.03.16 06:50s/l15150.101.369611.369610.00000-6.3012824.78
30312010.03.16 06:50sell15160.101.369411.370040.00000
30322010.03.16 06:57close15160.101.369401.370040.000000.1012824.88
30332010.03.16 06:59sell15170.101.369301.369930.00000
30342010.03.16 07:02s/l15170.101.369931.369930.00000-6.3012818.58
30352010.03.16 07:02sell15180.101.369961.370590.00000
30362010.03.16 07:10close15180.101.369821.370590.000001.4012819.98
30372010.03.16 07:12sell15190.101.369731.370360.00000
30382010.03.16 07:15close15190.101.369471.370360.000002.6012822.58
30392010.03.16 07:17sell15200.101.369381.370010.00000
30402010.03.16 07:20close15200.101.369001.370010.000003.8012826.38
30412010.03.16 07:22sell15210.101.369021.369650.00000
30422010.03.16 07:45close15210.101.368821.369650.000002.0012828.38
30432010.03.16 07:47sell15220.101.368721.369350.00000
30442010.03.16 07:50close15220.101.368361.369350.000003.6012831.98
30452010.03.16 07:52sell15230.101.368381.369010.00000
30462010.03.16 08:10close15230.101.368171.369010.000002.1012834.08
30472010.03.16 08:12sell15240.101.368131.368760.00000
30482010.03.16 08:15close15240.101.367681.368760.000004.5012838.58
30492010.03.16 08:17sell15250.101.367631.368260.00000
30502010.03.16 08:20close15250.101.367021.368260.000006.1012844.68
30512010.03.16 08:22sell15260.101.367141.367770.00000
30522010.03.16 08:40close15260.101.366921.367770.000002.2012846.88
30532010.03.16 08:42sell15270.101.366861.367490.00000
30542010.03.16 08:45close15270.101.366451.367490.000004.1012850.98
30552010.03.16 08:47sell15280.101.366401.367030.00000
30562010.03.16 08:50close15280.101.365841.367030.000005.6012856.58
30572010.03.16 08:52sell15290.101.365941.366570.00000
30582010.03.16 09:05s/l15290.101.366571.366570.00000-6.3012850.28
30592010.03.16 09:05sell15300.101.366431.367060.00000
30602010.03.16 09:07close15300.101.366261.367060.000001.7012851.98
30612010.03.16 09:10sell15310.101.366991.367620.00000
30622010.03.16 09:15s/l15310.101.367621.367620.00000-6.3012845.68
30632010.03.16 09:15sell15320.101.367561.368190.00000
30642010.03.16 09:20s/l15320.101.368191.368190.00000-6.3012839.38
30652010.03.16 09:20sell15330.101.368121.368750.00000
30662010.03.16 09:22close15330.101.367951.368750.000001.7012841.08
30672010.03.16 09:25sell15340.101.367931.368560.00000
30682010.03.16 09:27close15340.101.367581.368560.000003.5012844.58
30692010.03.16 09:27sell15350.101.367781.368410.00000
30702010.03.16 09:32s/l15350.101.368411.368410.00000-6.3012838.28
30712010.03.16 09:32sell15360.101.368341.368970.00000
30722010.03.16 09:40close15360.101.368301.368970.000000.4012838.68
30732010.03.16 09:42sell15370.101.368171.368800.00000
30742010.03.16 09:45close15370.101.368041.368800.000001.3012839.98
30752010.03.16 09:47sell15380.101.367921.368550.00000
30762010.03.16 09:50close15380.101.367711.368550.000002.1012842.08
30772010.03.16 09:52sell15390.101.367671.368300.00000
30782010.03.16 10:07close15390.101.367621.368300.000000.5012842.58
30792010.03.16 10:10sell15400.101.368011.368640.00000
30802010.03.16 10:20s/l15400.101.368641.368640.00000-6.3012836.28
30812010.03.16 10:20sell15410.101.368731.369360.00000
30822010.03.16 10:22close15410.101.368701.369360.000000.3012836.58
30832010.03.16 10:25sell15420.101.368611.369240.00000
30842010.03.16 10:27close15420.101.368461.369240.000001.5012838.08
30852010.03.16 10:27sell15430.101.367981.368610.00000
30862010.03.16 10:40s/l15430.101.368611.368610.00000-6.3012831.78
30872010.03.16 10:40sell15440.101.368691.369320.00000
30882010.03.16 10:45s/l15440.101.369321.369320.00000-6.3012825.48
30892010.03.16 10:45sell15450.101.369191.369820.00000
30902010.03.16 10:50s/l15450.101.369821.369820.00000-6.3012819.18
30912010.03.16 10:50sell15460.101.369681.370310.00000
30922010.03.16 10:52close15460.101.369561.370310.000001.2012820.38
30932010.03.16 10:55sell15470.101.369521.370150.00000
30942010.03.16 10:57close15470.101.369231.370150.000002.9012823.28
30952010.03.16 10:59sell15480.101.369381.370010.00000
30962010.03.16 11:02s/l15480.101.370011.370010.00000-6.3012816.98
30972010.03.16 11:02sell15490.101.370251.370880.00000
30982010.03.16 11:10close15490.101.369941.370880.000003.1012820.08
30992010.03.16 11:12sell15500.101.369901.370530.00000
31002010.03.16 11:15close15500.101.369411.370530.000004.9012824.98
31012010.03.16 11:17sell15510.101.369381.370010.00000
31022010.03.16 11:20close15510.101.368721.370010.000006.6012831.58
31032010.03.16 11:22sell15520.101.368861.369490.00000
31042010.03.16 11:40close15520.101.368671.369490.000001.9012833.48
31052010.03.16 11:43sell15530.101.368551.369180.00000
31062010.03.16 11:46close15530.101.368311.369180.000002.4012835.88
31072010.03.16 11:50sell15540.101.368281.368910.00000
31082010.03.16 11:59s/l15540.101.368911.368910.00000-6.3012829.58
31092010.03.16 11:59sell15550.101.368721.369350.00000
31102010.03.16 12:03s/l15550.101.369351.369350.00000-6.3012823.28
31112010.03.16 12:03sell15560.101.370261.370890.00000
31122010.03.16 12:06close15560.101.370161.370890.000001.0012824.28
31132010.03.16 12:10sell15570.101.371191.371820.00000
31142010.03.16 12:13close15570.101.371091.371820.000001.0012825.28
31152010.03.16 12:16sell15580.101.372111.372740.00000
31162010.03.16 12:20close15580.101.371701.372740.000004.1012829.38
31172010.03.16 12:23sell15590.101.371801.372430.00000
31182010.03.16 12:26close15590.101.371091.372430.000007.1012836.48
31192010.03.16 12:26sell15600.101.371521.372150.00000
31202010.03.16 12:33s/l15600.101.372151.372150.00000-6.3012830.18
31212010.03.16 12:33sell15610.101.372961.373590.00000
31222010.03.16 12:43close15610.101.372701.373590.000002.6012832.78
31232010.03.16 12:46sell15620.101.372651.373280.00000
31242010.03.16 12:50close15620.101.372241.373280.000004.1012836.88
31252010.03.16 12:53sell15630.101.372181.372810.00000
31262010.03.16 12:59close15630.101.371611.372810.000005.7012842.58
31272010.03.16 13:00sell15640.101.371391.372020.00000
31282010.03.16 13:02s/l15640.101.372021.372020.00000-6.3012836.28
31292010.03.16 13:02sell15650.101.371821.372450.00000
31302010.03.16 13:10close15650.101.371781.372450.000000.4012836.68
31312010.03.16 13:12sell15660.101.371651.372280.00000
31322010.03.16 13:15close15660.101.371541.372280.000001.1012837.78
31332010.03.16 13:17sell15670.101.371411.372040.00000
31342010.03.16 13:20close15670.101.371211.372040.000002.0012839.78
31352010.03.16 13:22sell15680.101.371161.371790.00000
31362010.03.16 13:40s/l15680.101.371791.371790.00000-6.3012833.48
31372010.03.16 13:40sell15690.101.371801.372430.00000
31382010.03.16 13:50s/l15690.101.372431.372430.00000-6.3012827.18
31392010.03.16 13:50sell15700.101.372531.373160.00000
31402010.03.16 13:52close15700.101.372501.373160.000000.3012827.48
31412010.03.16 13:55sell15710.101.372411.373040.00000
31422010.03.16 13:57close15710.101.372261.373040.000001.5012828.98
31432010.03.16 13:59sell15720.101.371811.372440.00000
31442010.03.16 14:10s/l15720.101.372441.372440.00000-6.3012822.68
31452010.03.16 14:10sell15730.101.372451.373080.00000
31462010.03.16 14:15s/l15730.101.373081.373080.00000-6.3012816.38
31472010.03.16 14:15sell15740.101.372901.373530.00000
31482010.03.16 14:20s/l15740.101.373531.373530.00000-6.3012810.08
31492010.03.16 14:20sell15750.101.373361.373990.00000
31502010.03.16 14:22close15750.101.373271.373990.000000.9012810.98
31512010.03.16 14:25sell15760.101.373211.373840.00000
31522010.03.16 14:27close15760.101.372961.373840.000002.5012813.48
31532010.03.16 14:27sell15770.101.372211.372840.00000
31542010.03.16 14:32s/l15770.101.372841.372840.00000-6.3012807.18
31552010.03.16 14:32sell15780.101.372791.373420.00000
31562010.03.16 14:40close15780.101.372621.373420.000001.7012808.88
31572010.03.16 14:42sell15790.101.372541.373170.00000
31582010.03.16 14:45close15790.101.372251.373170.000002.9012811.78
31592010.03.16 14:47sell15800.101.372161.372790.00000
31602010.03.16 14:50close15800.101.371741.372790.000004.2012815.98
31612010.03.16 14:52sell15810.101.371781.372410.00000
31622010.03.16 15:10s/l15810.101.372411.372410.00000-6.3012809.68
31632010.03.16 15:10sell15820.101.372671.373300.00000
31642010.03.16 15:15s/l15820.101.373301.373300.00000-6.3012803.38
31652010.03.16 15:15sell15830.101.373291.373920.00000
31662010.03.16 15:20s/l15830.101.373921.373920.00000-6.3012797.08
31672010.03.16 15:20sell15840.101.373921.374550.00000
31682010.03.16 15:22close15840.101.373711.374550.000002.1012799.18
31692010.03.16 15:25sell15850.101.373711.374340.00000
31702010.03.16 15:27close15850.101.373291.374340.000004.2012803.38
31712010.03.16 15:27sell15860.101.373901.374530.00000
31722010.03.16 15:32close15860.101.373891.374530.000000.1012803.48
31732010.03.16 15:35sell15870.101.374021.374650.00000
31742010.03.16 15:37close15870.101.373551.374650.000004.7012808.18
31752010.03.16 15:40sell15880.101.375041.375670.00000
31762010.03.16 15:42close15880.101.374911.375670.000001.3012809.48
31772010.03.16 15:45sell15890.101.376071.376700.00000
31782010.03.16 15:47close15890.101.375941.376700.000001.3012810.78
31792010.03.16 15:50sell15900.101.377091.377720.00000
31802010.03.16 15:52close15900.101.376621.377720.000004.7012815.48
31812010.03.16 15:55sell15910.101.376751.377380.00000
31822010.03.16 15:57close15910.101.375941.377380.000008.1012823.58
31832010.03.16 15:59sell15920.101.375921.376550.00000
31842010.03.16 16:02s/l15920.101.376551.376550.00000-6.3012817.28
31852010.03.16 16:02sell15930.101.376921.377550.00000
31862010.03.16 16:10close15930.101.376521.377550.000004.0012821.28
31872010.03.16 16:12sell15940.101.376511.377140.00000
31882010.03.16 16:15close15940.101.375911.377140.000006.0012827.28
31892010.03.16 16:17sell15950.101.375901.376530.00000
31902010.03.16 16:20close15950.101.375101.376530.000008.0012835.28
31912010.03.16 16:22sell15960.101.375301.375930.00000
31922010.03.16 16:27close15960.101.375161.375930.000001.4012836.68
31932010.03.16 16:30sell15970.101.374911.375540.00000
31942010.03.16 16:32close15970.101.374031.375540.000008.8012845.48
31952010.03.16 16:35sell15980.101.374051.374680.00000
31962010.03.16 16:37close15980.101.373811.374680.000002.4012847.88
31972010.03.16 16:40sell15990.101.374721.375350.00000
31982010.03.16 16:42close15990.101.374711.375350.000000.1012847.98
31992010.03.16 16:45sell16000.101.375401.376030.00000
32002010.03.16 16:47close16000.101.375381.376030.000000.2012848.18
32012010.03.16 16:50sell16010.101.376071.376700.00000
32022010.03.16 16:52close16010.101.375831.376700.000002.4012850.58
32032010.03.16 16:55sell16020.101.375851.376480.00000
32042010.03.16 16:57close16020.101.375381.376480.000004.7012855.28
32052010.03.16 16:59sell16030.101.375731.376360.00000
32062010.03.16 17:02s/l16030.101.376361.376360.00000-6.3012848.98
32072010.03.16 17:02sell16040.101.376651.377280.00000
32082010.03.16 17:10close16040.101.376441.377280.000002.1012851.08
32092010.03.16 17:12sell16050.101.376371.377000.00000
32102010.03.16 17:15close16050.101.376031.377000.000003.4012854.48
32112010.03.16 17:17sell16060.101.375961.376590.00000
32122010.03.16 17:20close16060.101.375471.376590.000004.9012859.38
32132010.03.16 17:22sell16070.101.375541.376170.00000
32142010.03.16 17:45close16070.101.375341.376170.000002.0012861.38
32152010.03.16 17:47sell16080.101.375241.375870.00000
32162010.03.16 17:50close16080.101.374911.375870.000003.3012864.68
32172010.03.16 17:52sell16090.101.374921.375550.00000
32182010.03.16 17:59s/l16090.101.375551.375550.00000-6.3012858.38
32192010.03.16 17:59sell16100.101.375421.376050.00000
32202010.03.16 18:10close16100.101.375181.376050.000002.4012860.78
32212010.03.16 18:12sell16110.101.375141.375770.00000
32222010.03.16 18:15close16110.101.374681.375770.000004.6012865.38
32232010.03.16 18:17sell16120.101.374641.375270.00000
32242010.03.16 18:20close16120.101.374011.375270.000006.3012871.68
32252010.03.16 18:22sell16130.101.374131.374760.00000
32262010.03.16 18:40close16130.101.373941.374760.000001.9012873.58
32272010.03.16 18:42sell16140.101.373881.374510.00000
32282010.03.16 18:45close16140.101.373501.374510.000003.8012877.38
32292010.03.16 18:47sell16150.101.373441.374070.00000
32302010.03.16 18:50close16150.101.372911.374070.000005.3012882.68
32312010.03.16 18:52sell16160.101.372991.373620.00000
32322010.03.16 18:59close16160.101.372921.373620.000000.7012883.38
32332010.03.16 19:00sell16170.101.372701.373330.00000
32342010.03.16 19:02close16170.101.372431.373330.000002.7012886.08
32352010.03.16 19:05sell16180.101.372761.373390.00000
32362010.03.16 19:07close16180.101.371881.373390.000008.8012894.88
32372010.03.16 19:10sell16190.101.374411.375040.00000
32382010.03.16 19:12close16190.101.374071.375040.000003.4012898.28
32392010.03.16 19:15sell16200.101.376051.376680.00000
32402010.03.16 19:17close16200.101.375711.376680.000003.4012901.68
32412010.03.16 19:20sell16210.101.377691.378320.00000
32422010.03.16 19:22close16210.101.376811.378320.000008.8012910.48
32432010.03.16 19:25sell16220.101.377141.377770.00000
32442010.03.16 19:27close16220.101.375711.377770.0000014.3012924.78
32452010.03.16 19:27sell16230.101.375491.376120.00000
32462010.03.16 19:32close16230.101.373361.376120.0000021.3012946.08
32472010.03.16 19:35sell16240.101.373401.374030.00000
32482010.03.16 19:37close16240.101.373101.374030.000003.0012949.08
32492010.03.16 19:40sell16250.101.374181.374810.00000
32502010.03.16 19:42close16250.101.374131.374810.000000.5012949.58
32512010.03.16 19:45sell16260.101.374951.375580.00000
32522010.03.16 19:47close16260.101.374901.375580.000000.5012950.08
32532010.03.16 19:50sell16270.101.375721.376350.00000
32542010.03.16 19:52close16270.101.375421.376350.000003.0012953.08
32552010.03.16 19:55sell16280.101.375461.376090.00000
32562010.03.16 19:57close16280.101.374901.376090.000005.6012958.68
32572010.03.16 19:59sell16290.101.375641.376270.00000
32582010.03.16 20:02close16290.101.374841.376270.000008.0012966.68
32592010.03.16 20:05sell16300.101.374941.375570.00000
32602010.03.16 20:07close16300.101.374521.375570.000004.2012970.88
32612010.03.16 20:10sell16310.101.375891.376520.00000
32622010.03.16 20:12close16310.101.375791.376520.000001.0012971.88
32632010.03.16 20:15sell16320.101.376841.377470.00000
32642010.03.16 20:17close16320.101.376731.377470.000001.1012972.98
32652010.03.16 20:20sell16330.101.377791.378420.00000
32662010.03.16 20:22close16330.101.377371.378420.000004.2012977.18
32672010.03.16 20:25sell16340.101.377471.378100.00000
32682010.03.16 20:27close16340.101.376731.378100.000007.4012984.58
32692010.03.16 20:27sell16350.101.377101.377730.00000
32702010.03.16 20:37close16350.101.377001.377730.000001.0012985.58
32712010.03.16 20:40sell16360.101.377481.378110.00000
32722010.03.16 20:50s/l16360.101.378111.378110.00000-6.3012979.28
32732010.03.16 20:50sell16370.101.378301.378930.00000
32742010.03.16 20:52close16370.101.378241.378930.000000.6012979.88
32752010.03.16 20:55sell16380.101.378161.378790.00000
32762010.03.16 20:57close16380.101.377961.378790.000002.0012981.88
32772010.03.16 20:59sell16390.101.377691.378320.00000
32782010.03.16 21:03close16390.101.377501.378320.000001.9012983.78
32792010.03.16 21:06sell16400.101.377391.378020.00000
32802010.03.16 21:10close16400.101.377201.378020.000001.9012985.68
32812010.03.16 21:13sell16410.101.377091.377720.00000
32822010.03.16 21:16close16410.101.376801.377720.000002.9012988.58
32832010.03.16 21:20sell16420.101.376791.377420.00000
32842010.03.16 21:40close16420.101.376711.377420.000000.8012989.38
32852010.03.16 21:42sell16430.101.376571.377200.00000
32862010.03.16 21:45close16430.101.376501.377200.000000.7012990.08
32872010.03.16 21:50sell16440.101.376011.377110.00000
32882010.03.16 22:15s/l16440.101.377111.377110.00000-11.0012979.08
32892010.03.16 22:17buy16450.101.377351.376380.00000
32902010.03.16 22:20close16450.101.377711.376380.000003.6012982.68
32912010.03.16 22:27buy16460.101.377351.376540.00000
32922010.03.16 22:27close16460.101.377491.376540.000001.4012984.08
32932010.03.16 22:32sell16470.101.377821.378510.00000
32942010.03.16 22:35close16470.101.377801.378510.000000.2012984.28
32952010.03.16 22:37sell16480.101.378051.378980.00000
32962010.03.16 22:40close16480.101.377331.378980.000007.2012991.48
32972010.03.16 22:45buy16490.101.376641.376010.00000
32982010.03.16 22:47close16490.101.376661.376010.000000.2012991.68
32992010.03.16 22:50buy16500.101.375711.374280.00000
33002010.03.16 22:52close16500.101.375961.374280.000002.5012994.18
33012010.03.16 22:55buy16510.101.375941.375270.00000
33022010.03.16 22:57close16510.101.376431.375270.000004.9012999.08
33032010.03.16 23:05sell16520.101.377101.377770.00000
33042010.03.16 23:15close16520.101.376921.377770.000001.8013000.88
33052010.03.16 23:27sell16530.101.376711.377340.00000
33062010.03.16 23:59close16530.101.376511.377340.000002.0013002.88
33072010.03.17 00:16sell16540.101.376711.377340.00000
33082010.03.17 00:32close16540.101.376611.377340.000001.0013003.88
33092010.03.17 00:50sell16550.101.376901.377530.00000
33102010.03.17 01:07close16550.101.376811.377530.000000.9013004.78
33112010.03.17 01:20sell16560.101.377601.378230.00000
33122010.03.17 01:27close16560.101.377451.378230.000001.5013006.28
33132010.03.17 01:37sell16570.101.377101.377940.00000
33142010.03.17 01:40close16570.101.377041.377940.000000.6013006.88
33152010.03.17 01:50buy16580.101.376561.375930.00000
33162010.03.17 01:57close16580.101.376621.375930.000000.6013007.48
33172010.03.17 02:02buy16590.101.376621.375990.00000
33182010.03.17 02:10close16590.101.376851.375990.000002.3013009.78
33192010.03.17 02:15sell16600.101.377171.378040.00000
33202010.03.17 02:50close16600.101.376911.378040.000002.6013012.38
33212010.03.17 03:20sell16610.101.377141.377850.00000
33222010.03.17 03:27close16610.101.377121.377850.000000.2013012.58
33232010.03.17 03:37buy16620.101.376611.375980.00000
33242010.03.17 03:40close16620.101.376811.375980.000002.0013014.58
33252010.03.17 03:42buy16630.101.376941.376280.00000
33262010.03.17 03:45close16630.101.377051.376280.000001.1013015.68
33272010.03.17 03:55sell16640.101.377221.377850.00000
33282010.03.17 03:57close16640.101.377181.377850.000000.4013016.08
33292010.03.17 04:02buy16650.101.377081.376380.00000
33302010.03.17 04:10close16650.101.377161.376380.000000.8013016.88
33312010.03.17 04:15sell16660.101.377381.378010.00000
33322010.03.17 04:33s/l16660.101.378011.378010.00000-6.3013010.58
33332010.03.17 04:40sell16670.101.378311.378940.00000
33342010.03.17 04:59close16670.101.378261.378940.000000.5013011.08
33352010.03.17 05:07buy16680.101.378211.377560.00000
33362010.03.17 05:10close16680.101.378271.377560.000000.6013011.68
33372010.03.17 05:20sell16690.101.378601.379230.00000
33382010.03.17 05:27close16690.101.378591.379230.000000.1013011.78
33392010.03.17 05:40sell16700.101.378141.378770.00000
33402010.03.17 05:50s/l16700.101.378771.378770.00000-6.3013005.48
33412010.03.17 05:50sell16710.101.378671.379310.00000
33422010.03.17 05:57close16710.101.378531.379310.000001.4013006.88
33432010.03.17 06:07sell16720.101.378701.379470.00000
33442010.03.17 06:10close16720.101.378691.379470.000000.1013006.98
33452010.03.17 06:20buy16730.101.378311.377680.00000
33462010.03.17 06:27close16730.101.378321.377680.000000.1013007.08
33472010.03.17 07:15buy16740.101.377921.377290.00000
33482010.03.17 07:40close16740.101.378131.377290.000002.1013009.18
33492010.03.17 07:50sell16750.101.379121.379830.00000
33502010.03.17 07:52close16750.101.379001.379830.000001.2013010.38
33512010.03.17 07:57buy16760.101.378671.377870.00000
33522010.03.17 07:59close16760.101.378851.377870.000001.8013012.18
33532010.03.17 08:02buy16770.101.379261.377580.00000
33542010.03.17 08:05close16770.101.379321.377580.000000.6013012.78
33552010.03.17 08:07buy16780.101.378991.377250.00000
33562010.03.17 08:10close16780.101.380131.377250.0000011.4013024.18
33572010.03.17 08:12buy16790.101.380071.379040.00000
33582010.03.17 08:15close16790.101.380951.379040.000008.8013032.98
33592010.03.17 08:17buy16800.101.380891.379760.00000
33602010.03.17 08:20close16800.101.381761.379760.000008.7013041.68
33612010.03.17 08:22sell16810.101.381221.382310.00000
33622010.03.17 08:27close16810.101.380891.382310.000003.3013044.98
33632010.03.17 08:32sell16820.101.380671.381640.00000
33642010.03.17 08:40close16820.101.380451.381640.000002.2013047.18
33652010.03.17 08:45buy16830.101.380011.379340.00000
33662010.03.17 08:50s/l16830.101.379341.379340.00000-6.7013040.48
33672010.03.17 08:50buy16840.101.379431.378460.00000
33682010.03.17 08:52close16840.101.379511.378460.000000.8013041.28
33692010.03.17 09:07sell16850.101.380221.381490.00000
33702010.03.17 09:10close16850.101.379591.381490.000006.3013047.58
33712010.03.17 09:12sell16860.101.379591.380580.00000
33722010.03.17 09:15close16860.101.378971.380580.000006.2013053.78
33732010.03.17 09:17sell16870.101.378971.380050.00000
33742010.03.17 09:20close16870.101.378131.380050.000008.4013062.18
33752010.03.17 09:25buy16880.101.378341.377680.00000
33762010.03.17 09:27close16880.101.378761.377680.000004.2013066.38
33772010.03.17 09:35sell16890.101.378351.379830.00000
33782010.03.17 09:40close16890.101.378321.379830.000000.3013066.68
33792010.03.17 09:50buy16900.101.377501.376810.00000
33802010.03.17 09:52close16900.101.377521.376810.000000.2013066.88
33812010.03.17 10:07sell16910.101.377921.378570.00000
33822010.03.17 10:10close16910.101.377831.378570.000000.9013067.78
33832010.03.17 10:25buy16920.101.377381.376630.00000
33842010.03.17 10:27close16920.101.377401.376630.000000.2013067.98
33852010.03.17 10:27buy16930.101.377491.376720.00000
33862010.03.17 10:32s/l16930.101.376721.376720.00000-7.7013060.28
33872010.03.17 10:32buy16940.101.376281.374840.00000
33882010.03.17 10:40close16940.101.376771.374840.000004.9013065.18
33892010.03.17 10:52sell16950.101.377471.378340.00000
33902010.03.17 10:57close16950.101.377331.378340.000001.4013066.58
33912010.03.17 11:02buy16960.101.377811.376630.00000
33922010.03.17 11:10close16960.101.378151.376630.000003.4013069.98
33932010.03.17 11:12buy16970.101.378221.377470.00000
33942010.03.17 11:15close16970.101.378571.377470.000003.5013073.48
33952010.03.17 11:20sell16980.101.378981.380130.00000
33962010.03.17 11:22close16980.101.378911.380130.000000.7013074.18
33972010.03.17 11:25sell16990.101.378841.379470.00000
33982010.03.17 11:27close16990.101.378641.379470.000002.0013076.18
33992010.03.17 11:37buy17000.101.378361.377500.00000
34002010.03.17 11:40close17000.101.378871.377500.000005.1013081.28
34012010.03.17 11:45sell17010.101.379311.379960.00000
34022010.03.17 11:59close17010.101.379091.379960.000002.2013083.48
34032010.03.17 12:12sell17020.101.378991.379970.00000
34042010.03.17 12:15close17020.101.378811.379970.000001.8013085.28
34052010.03.17 12:20buy17030.101.378411.377650.00000
34062010.03.17 12:27close17030.101.378601.377650.000001.9013087.18
34072010.03.17 12:37sell17040.101.378921.379700.00000
34082010.03.17 12:40close17040.101.378541.379700.000003.8013090.98
34092010.03.17 12:42sell17050.101.378481.379250.00000
34102010.03.17 12:45close17050.101.378101.379250.000003.8013094.78
34112010.03.17 12:47sell17060.101.378041.378770.00000
34122010.03.17 12:50close17060.101.377511.378770.000005.3013100.08
34132010.03.17 12:57sell17070.101.377891.378580.00000
34142010.03.17 12:59close17070.101.377581.378580.000003.1013103.18
34152010.03.17 13:07sell17080.101.377521.378240.00000
34162010.03.17 13:10close17080.101.377291.378240.000002.3013105.48
34172010.03.17 13:15buy17090.101.376951.376190.00000
34182010.03.17 13:32close17090.101.377401.376190.000004.5013109.98
34192010.03.17 13:35buy17100.101.377401.376710.00000
34202010.03.17 13:37close17100.101.377611.376710.000002.1013112.08
34212010.03.17 13:42sell17110.101.376981.378630.00000
34222010.03.17 13:45close17110.101.376361.378630.000006.2013118.28
34232010.03.17 13:47sell17120.101.376361.378010.00000
34242010.03.17 13:50close17120.101.375521.378010.000008.4013126.68
34252010.03.17 13:57sell17130.101.376151.377110.00000
34262010.03.17 13:59close17130.101.375931.377110.000002.2013128.88
34272010.03.17 14:07sell17140.101.376531.377410.00000
34282010.03.17 14:10close17140.101.375711.377410.000008.2013137.08
34292010.03.17 14:15buy17150.101.374941.373980.00000
34302010.03.17 14:17close17150.101.374991.373980.000000.5013137.58
34312010.03.17 14:20buy17160.101.373911.372220.00000
34322010.03.17 14:22close17160.101.374211.372220.000003.0013140.58
34332010.03.17 14:37buy17170.101.374531.373640.00000
34342010.03.17 14:40close17170.101.374821.373640.000002.9013143.48
34352010.03.17 14:50sell17180.101.375421.376300.00000
34362010.03.17 14:57close17180.101.375231.376300.000001.9013145.38
34372010.03.17 15:02buy17190.101.375611.374300.00000
34382010.03.17 15:10close17190.101.375931.374300.000003.2013148.58
34392010.03.17 15:15sell17200.101.376321.377380.00000
34402010.03.17 15:27close17200.101.376001.377380.000003.2013151.78
34412010.03.17 15:32sell17210.101.375661.376680.00000
34422010.03.17 15:40close17210.101.375371.376680.000002.9013154.68
34432010.03.17 15:42sell17220.101.375331.376720.00000
34442010.03.17 15:45close17220.101.374861.376720.000004.7013159.38
34452010.03.17 15:50buy17230.101.374191.372800.00000
34462010.03.17 15:52close17230.101.374321.372800.000001.3013160.68
34472010.03.17 15:55buy17240.101.374361.372970.00000
34482010.03.17 15:57close17240.101.374651.372970.000002.9013163.58
34492010.03.17 16:05buy17250.101.374851.374220.00000
34502010.03.17 16:07close17250.101.375071.374220.000002.2013165.78
34512010.03.17 16:10sell17260.101.374201.375200.00000
34522010.03.17 16:15close17260.101.373771.375200.000004.3013170.08
34532010.03.17 16:20buy17270.101.372901.372010.00000
34542010.03.17 16:22close17270.101.373121.372010.000002.2013172.28
34552010.03.17 16:25buy17280.101.373121.371990.00000
34562010.03.17 16:27close17280.101.373561.371990.000004.4013176.68
34572010.03.17 16:32buy17290.101.373001.371870.00000
34582010.03.17 16:40close17290.101.373571.371870.000005.7013182.38
34592010.03.17 16:42buy17300.101.373591.372570.00000
34602010.03.17 16:45close17300.101.374161.372570.000005.7013188.08
34612010.03.17 16:47buy17310.101.374171.373190.00000
34622010.03.17 16:50close17310.101.374741.373190.000005.7013193.78
34632010.03.17 16:55sell17320.101.374551.375450.00000
34642010.03.17 16:57close17320.101.374171.375450.000003.8013197.58
34652010.03.17 17:02buy17330.101.374221.373260.00000
34662010.03.17 17:10close17330.101.374771.373260.000005.5013203.08
34672010.03.17 17:12buy17340.101.374791.373680.00000
34682010.03.17 17:15close17340.101.375351.373680.000005.6013208.68
34692010.03.17 17:20sell17350.101.375921.376770.00000
34702010.03.17 17:22close17350.101.375751.376770.000001.7013210.38
34712010.03.17 17:27sell17360.101.375881.376560.00000
34722010.03.17 17:32close17360.101.375151.376560.000007.3013217.68
34732010.03.17 17:40sell17370.101.375481.376240.00000
34742010.03.17 17:50s/l17370.101.376241.376240.00000-7.6013210.08
34752010.03.17 17:50sell17380.101.376291.377040.00000
34762010.03.17 17:52close17380.101.376231.377040.000000.6013210.68
34772010.03.17 17:55sell17390.101.376151.376910.00000
34782010.03.17 17:57close17390.101.375961.376910.000001.9013212.58
34792010.03.17 18:07buy17400.101.376111.375470.00000
34802010.03.17 18:10close17400.101.376361.375470.000002.5013215.08
34812010.03.17 18:20sell17410.101.376911.377550.00000
34822010.03.17 18:27close17410.101.376751.377550.000001.6013216.68
34832010.03.17 18:37buy17420.101.376901.375990.00000
34842010.03.17 18:40close17420.101.377241.375990.000003.4013220.08
34852010.03.17 18:42buy17430.101.377341.376570.00000
34862010.03.17 18:45close17430.101.377561.376570.000002.2013222.28
34872010.03.17 18:55sell17440.101.377781.378430.00000
34882010.03.17 18:57close17440.101.377661.378430.000001.2013223.48
34892010.03.17 18:59sell17450.101.377491.378250.00000
34902010.03.17 19:03close17450.101.377201.378250.000002.9013226.38
34912010.03.17 19:06sell17460.101.377131.377870.00000
34922010.03.17 19:10close17460.101.376781.377870.000003.5013229.88
34932010.03.17 19:16buy17470.101.376211.375560.00000
34942010.03.17 19:20close17470.101.376281.375560.000000.7013230.58
34952010.03.17 19:36sell17480.101.376041.376790.00000
34962010.03.17 19:40close17480.101.375771.376790.000002.7013233.28
34972010.03.17 19:46buy17490.101.375301.374530.00000
34982010.03.17 19:50close17490.101.375331.374530.000000.3013233.58
34992010.03.17 19:56sell17500.101.375561.376220.00000
35002010.03.17 19:59close17500.101.375501.376220.000000.6013234.18
35012010.03.17 20:05sell17510.101.375121.375870.00000
35022010.03.17 20:10close17510.101.375001.375870.000001.2013235.38
35032010.03.17 20:15buy17520.101.374501.373870.00000
35042010.03.17 20:20s/l17520.101.373871.373870.00000-6.3013229.08
35052010.03.17 20:20buy17530.101.373841.372970.00000
35062010.03.17 20:22close17530.101.373961.372970.000001.2013230.28
35072010.03.17 20:27sell17540.101.374291.375330.00000
35082010.03.17 20:30close17540.101.374141.375330.000001.5013231.78
35092010.03.17 20:32sell17550.101.373951.374740.00000
35102010.03.17 20:40close17550.101.373931.374740.000000.2013231.98
35112010.03.17 20:50buy17560.101.373411.372780.00000
35122010.03.17 20:57close17560.101.373501.372780.000000.9013232.88
35132010.03.17 21:50sell17570.101.373961.374590.00000
35142010.03.17 21:59close17570.101.373881.374590.000000.8013233.68
35152010.03.17 22:20buy17580.101.373741.373110.00000
35162010.03.17 22:32close17580.101.373941.373110.000002.0013235.68
35172010.03.17 23:02buy17590.101.373521.372890.00000
35182010.03.17 23:15close17590.101.373681.372890.000001.6013237.28
35192010.03.17 23:45sell17600.101.373541.374170.00000
35202010.03.18 00:02close17600.101.373531.374170.00000-0.1413237.14
35212010.03.18 00:05buy17610.101.373581.372950.00000
35222010.03.18 00:15close17610.101.373681.372950.000001.0013238.14
35232010.03.18 00:22sell17620.101.373731.374360.00000
35242010.03.18 01:15close17620.101.373671.374360.000000.6013238.74
35252010.03.18 01:33buy17630.101.372731.372100.00000
35262010.03.18 01:40s/l17630.101.372101.372100.00000-6.3013232.44
35272010.03.18 01:40sell17640.101.371931.373520.00000
35282010.03.18 01:46close17640.101.371361.373520.000005.7013238.14
35292010.03.18 01:53buy17650.101.371561.370750.00000
35302010.03.18 01:56close17650.101.371931.370750.000003.7013241.84
35312010.03.18 02:07sell17660.101.372401.373130.00000
35322010.03.18 02:10close17660.101.372201.373130.000002.0013243.84
35332010.03.18 02:12sell17670.101.372091.372850.00000
35342010.03.18 02:15close17670.101.371891.372850.000002.0013245.84
35352010.03.18 02:20buy17680.101.371481.370780.00000
35362010.03.18 02:27close17680.101.371681.370780.000002.0013247.84
35372010.03.18 02:37sell17690.101.372301.373010.00000
35382010.03.18 02:45close17690.101.372191.373010.000001.1013248.94
35392010.03.18 02:55buy17700.101.372061.371430.00000
35402010.03.18 03:00close17700.101.372101.371430.000000.4013249.34
35412010.03.18 03:40sell17710.101.372541.373170.00000
35422010.03.18 04:15close17710.101.372521.373170.000000.2013249.54
35432010.03.18 05:40buy17720.101.372021.371360.00000
35442010.03.18 05:42close17720.101.372071.371360.000000.5013250.04
35452010.03.18 05:45buy17730.101.371251.370620.00000
35462010.03.18 05:47close17730.101.371301.370620.000000.5013250.54
35472010.03.18 05:50buy17740.101.370211.369580.00000
35482010.03.18 05:52close17740.101.370521.369580.000003.1013253.64
35492010.03.18 05:55buy17750.101.370471.369580.00000
35502010.03.18 05:57close17750.101.371041.369580.000005.7013259.34
35512010.03.18 05:59buy17760.101.370601.369070.00000
35522010.03.18 06:07close17760.101.370731.369070.000001.3013260.64
35532010.03.18 06:12sell17770.101.369911.371060.00000
35542010.03.18 06:15close17770.101.369021.371060.000008.9013269.54
35552010.03.18 06:17sell17780.101.369081.369710.00000
35562010.03.18 06:20close17780.101.367921.369710.0000011.6013281.14
35572010.03.18 06:22buy17790.101.368471.367300.00000
35582010.03.18 06:27close17790.101.368811.367300.000003.4013284.54
35592010.03.18 06:32sell17800.101.368891.370090.00000
35602010.03.18 06:35close17800.101.368881.370090.000000.1013284.64
35612010.03.18 06:37sell17810.101.369111.369870.00000
35622010.03.18 06:40close17810.101.368441.369870.000006.7013291.34
35632010.03.18 06:45buy17820.101.367781.367110.00000
35642010.03.18 06:47close17820.101.367791.367110.000000.1013291.44
35652010.03.18 06:50buy17830.101.366901.364890.00000
35662010.03.18 06:52close17830.101.367131.364890.000002.3013293.74
35672010.03.18 07:02buy17840.101.367131.366220.00000
35682010.03.18 07:10close17840.101.367481.366220.000003.5013297.24
35692010.03.18 07:12buy17850.101.367551.366360.00000
35702010.03.18 07:15close17850.101.367901.366360.000003.5013300.74
35712010.03.18 07:20sell17860.101.368321.368950.00000
35722010.03.18 07:22close17860.101.368251.368950.000000.7013301.44
35732010.03.18 07:25sell17870.101.368181.368920.00000
35742010.03.18 07:27close17870.101.367971.368920.000002.1013303.54
35752010.03.18 07:32buy17880.101.367341.366580.00000
35762010.03.18 07:40close17880.101.367671.366580.000003.3013306.84
35772010.03.18 07:45sell17890.101.368081.369210.00000
35782010.03.18 08:10close17890.101.367891.369210.000001.9013308.74
35792010.03.18 08:12sell17900.101.367921.368900.00000
35802010.03.18 08:15close17900.101.367191.368900.000007.3013316.04
35812010.03.18 08:20buy17910.101.366251.365010.00000
35822010.03.18 08:22close17910.101.366511.365010.000002.6013318.64
35832010.03.18 08:25buy17920.101.366481.365610.00000
35842010.03.18 08:27close17920.101.366981.365610.000005.0013323.64
35852010.03.18 08:42sell17930.101.366571.367450.00000
35862010.03.18 08:45close17930.101.365891.367450.000006.8013330.44
35872010.03.18 08:50buy17940.101.365001.364050.00000
35882010.03.18 08:52close17940.101.365241.364050.000002.4013332.84
35892010.03.18 08:55buy17950.101.365221.364120.00000
35902010.03.18 08:57close17950.101.365681.364120.000004.6013337.44
35912010.03.18 09:03sell17960.101.366401.367630.00000
35922010.03.18 09:06close17960.101.366361.367630.000000.4013337.84
35932010.03.18 09:10sell17970.101.367161.368070.00000
35942010.03.18 09:13close17970.101.367121.368070.000000.4013338.24
35952010.03.18 09:16sell17980.101.367911.368780.00000
35962010.03.18 09:20close17980.101.367621.368780.000002.9013341.14
35972010.03.18 09:23sell17990.101.367661.368610.00000
35982010.03.18 09:26close17990.101.367121.368610.000005.4013346.54
35992010.03.18 09:26sell18000.101.367781.368410.00000
36002010.03.18 09:35close18000.101.367761.368410.000000.2013346.74
36012010.03.18 09:37sell18010.101.367771.368670.00000
36022010.03.18 09:40close18010.101.367541.368670.000002.3013349.04
36032010.03.18 09:45buy18020.101.367201.366330.00000
36042010.03.18 10:02s/l18020.101.366331.366330.00000-8.7013340.34
36052010.03.18 10:07buy18030.101.366201.365220.00000
36062010.03.18 10:10close18030.101.366821.365220.000006.2013346.54
36072010.03.18 10:15sell18040.101.367321.368300.00000
36082010.03.18 10:40s/l18040.101.368301.368300.00000-9.8013336.74
36092010.03.18 10:40sell18050.101.368451.369090.00000
36102010.03.18 10:45s/l18050.101.369091.369090.00000-6.4013330.34
36112010.03.18 10:45sell18060.101.368991.369620.00000
36122010.03.18 10:50s/l18060.101.369621.369620.00000-6.3013324.04
36132010.03.18 10:50sell18070.101.369531.370380.00000
36142010.03.18 10:52close18070.101.369381.370380.000001.5013325.54
36152010.03.18 10:55sell18080.101.369351.370210.00000
36162010.03.18 10:57close18080.101.369021.370210.000003.3013328.84
36172010.03.18 11:07sell18090.101.369561.370640.00000
36182010.03.18 11:10close18090.101.369201.370640.000003.6013332.44
36192010.03.18 11:12sell18100.101.369131.370020.00000
36202010.03.18 11:15close18100.101.368761.370020.000003.7013336.14
36212010.03.18 11:20buy18110.101.368191.367520.00000
36222010.03.18 11:22close18110.101.368271.367520.000000.8013336.94
36232010.03.18 11:27sell18120.101.368551.369310.00000
36242010.03.18 11:27close18120.101.368311.369310.000002.4013339.34
36252010.03.18 11:32buy18130.101.367751.366990.00000
36262010.03.18 11:40close18130.101.368011.366990.000002.6013341.94
36272010.03.18 11:42sell18140.101.367891.368550.00000
36282010.03.18 11:45s/l18140.101.368551.368550.00000-6.6013335.34
36292010.03.18 11:45sell18150.101.368371.369130.00000
36302010.03.18 12:10close18150.101.368151.369130.000002.2013337.54
36312010.03.18 12:15buy18160.101.367491.366840.00000
36322010.03.18 12:17close18160.101.367501.366840.000000.1013337.64
36332010.03.18 12:20buy18170.101.366611.365710.00000
36342010.03.18 12:22close18170.101.366841.365710.000002.3013339.94
36352010.03.18 12:27sell18180.101.367281.368180.00000
36362010.03.18 12:27close18180.101.367231.368180.000000.5013340.44
36372010.03.18 12:32sell18190.101.367531.368250.00000
36382010.03.18 12:40close18190.101.367511.368250.000000.2013340.64
36392010.03.18 12:42sell18200.101.367381.368030.00000
36402010.03.18 12:45close18200.101.367281.368030.000001.0013341.64
36412010.03.18 12:50buy18210.101.366971.366270.00000
36422010.03.18 12:57close18210.101.367071.366270.000001.0013342.64
36432010.03.18 13:05buy18220.101.367081.366450.00000
36442010.03.18 13:10close18220.101.367111.366450.000000.3013342.94
36452010.03.18 13:15sell18230.101.367361.368210.00000
36462010.03.18 13:33s/l18230.101.368211.368210.00000-8.5013334.44
36472010.03.18 13:33sell18240.101.368431.369830.00000
36482010.03.18 13:43close18240.101.368061.369830.000003.7013338.14
36492010.03.18 13:50buy18250.101.367481.366260.00000
36502010.03.18 14:02s/l18250.101.366261.366260.00000-12.2013325.94
36512010.03.18 14:02buy18260.101.366031.364980.00000
36522010.03.18 14:10close18260.101.366541.364980.000005.1013331.04
36532010.03.18 14:15sell18270.101.367091.367920.00000
36542010.03.18 14:27close18270.101.366851.367920.000002.4013333.44
36552010.03.18 14:35buy18280.101.366981.365810.00000
36562010.03.18 14:40close18280.101.367391.365810.000004.1013337.54
36572010.03.18 14:45sell18290.101.368001.368650.00000
36582010.03.18 14:50s/l18290.101.368651.368650.00000-6.5013331.04
36592010.03.18 14:50sell18300.101.368621.369630.00000
36602010.03.18 14:52close18300.101.368421.369630.000002.0013333.04
36612010.03.18 14:57buy18310.101.368011.366950.00000
36622010.03.18 15:02close18310.101.369241.366950.0000012.3013345.34
36632010.03.18 15:07sell18320.101.369421.370180.00000
36642010.03.18 15:10close18320.101.368901.370180.000005.2013350.54
36652010.03.18 15:12sell18330.101.368871.369660.00000
36662010.03.18 15:15close18330.101.368341.369660.000005.3013355.84
36672010.03.18 15:17sell18340.101.368321.369480.00000
36682010.03.18 15:20close18340.101.367611.369480.000007.1013362.94
36692010.03.18 15:22buy18350.101.367981.367220.00000
36702010.03.18 15:27close18350.101.368131.367220.000001.5013364.44
36712010.03.18 15:27buy18360.101.367711.366900.00000
36722010.03.18 15:37close18360.101.367901.366900.000001.9013366.34
36732010.03.18 15:40sell18370.101.367061.368160.00000
36742010.03.18 15:45close18370.101.366641.368160.000004.2013370.54
36752010.03.18 15:47sell18380.101.366641.367530.00000
36762010.03.18 15:50close18380.101.365801.367530.000008.4013378.94
36772010.03.18 16:05buy18390.101.365841.364940.00000
36782010.03.18 16:07close18390.101.366751.364940.000009.1013388.04
36792010.03.18 16:10buy18400.101.364721.363530.00000
36802010.03.18 16:12close18400.101.365071.363530.000003.5013391.54
36812010.03.18 16:15buy18410.101.363051.361080.00000
36822010.03.18 16:17close18410.101.363401.361080.000003.5013395.04
36832010.03.18 16:20buy18420.101.360811.358840.00000
36842010.03.18 16:22close18420.101.361721.358840.000009.1013404.14
36852010.03.18 16:25buy18430.101.361371.359400.00000
36862010.03.18 16:27close18430.101.362841.359400.0000014.7013418.84
36872010.03.18 16:27buy18440.101.360931.360300.00000
36882010.03.18 16:37close18440.101.360981.360300.000000.5013419.34
36892010.03.18 16:40sell18450.101.360121.362000.00000
36902010.03.18 16:45close18450.101.359681.362000.000004.4013423.74
36912010.03.18 16:50buy18460.101.358821.357600.00000
36922010.03.18 16:52close18460.101.359041.357600.000002.2013425.94
36932010.03.18 16:55buy18470.101.359041.358310.00000
36942010.03.18 16:57close18470.101.359471.358310.000004.3013430.24
36952010.03.18 16:59buy18480.101.360411.359620.00000
36962010.03.18 17:02s/l18480.101.359621.359620.00000-7.9013422.34
36972010.03.18 17:07buy18490.101.359401.358310.00000
36982010.03.18 17:10close18490.101.360481.358310.0000010.8013433.14
36992010.03.18 17:15sell18500.101.361251.362740.00000
37002010.03.18 17:17close18500.101.361201.362740.000000.5013433.64
37012010.03.18 17:20sell18510.101.362021.362810.00000
37022010.03.18 17:22close18510.101.361721.362810.000003.0013436.64
37032010.03.18 17:27buy18520.101.361201.360110.00000
37042010.03.18 17:27close18520.101.361591.360110.000003.9013440.54
37052010.03.18 17:32sell18530.101.361811.362700.00000
37062010.03.18 17:40close18530.101.361531.362700.000002.8013443.34
37072010.03.18 17:42sell18540.101.361481.362430.00000
37082010.03.18 17:45close18540.101.361031.362430.000004.5013447.84
37092010.03.18 17:47buy18550.101.361201.360510.00000
37102010.03.18 17:50s/l18550.101.360511.360510.00000-6.9013440.94
37112010.03.18 17:50buy18560.101.360381.359600.00000
37122010.03.18 17:52close18560.101.360501.359600.000001.2013442.14
37132010.03.18 17:55buy18570.101.360541.359800.00000
37142010.03.18 17:57close18570.101.360821.359800.000002.8013444.94
37152010.03.18 18:05buy18580.101.360841.359500.00000
37162010.03.18 18:10close18580.101.361291.359500.000004.5013449.44
37172010.03.18 18:12buy18590.101.361281.360520.00000
37182010.03.18 18:15close18590.101.361941.360520.000006.6013456.04
37192010.03.18 18:17buy18600.101.361931.361180.00000
37202010.03.18 18:20close18600.101.362601.361180.000006.7013462.74
37212010.03.18 18:33buy18610.101.362231.361530.00000
37222010.03.18 18:43close18610.101.362531.361530.000003.0013465.74
37232010.03.18 19:06sell18620.101.362911.363600.00000
37242010.03.18 19:10close18620.101.362611.363600.000003.0013468.74
37252010.03.18 19:23buy18630.101.362231.361280.00000
37262010.03.18 19:26close18630.101.362401.361280.000001.7013470.44
37272010.03.18 19:37sell18640.101.363071.363790.00000
37282010.03.18 19:40close18640.101.362611.363790.000004.6013475.04
37292010.03.18 19:50buy18650.101.361451.360570.00000
37302010.03.18 19:52close18650.101.361571.360570.000001.2013476.24
37312010.03.18 20:02sell18660.101.362181.363010.00000
37322010.03.18 20:10close18660.101.362121.363010.000000.6013476.84
37332010.03.18 20:20buy18670.101.361501.360870.00000
37342010.03.18 20:27close18670.101.361651.360870.000001.5013478.34
37352010.03.18 20:27sell18680.101.361801.362430.00000
37362010.03.18 20:45close18680.101.361421.362430.000003.8013482.14
37372010.03.18 20:50buy18690.101.360921.360290.00000
37382010.03.18 20:52close18690.101.360961.360290.000000.4013482.54
37392010.03.18 20:55buy18700.101.361051.360420.00000
37402010.03.18 20:57close18700.101.361211.360420.000001.6013484.14
37412010.03.18 21:07buy18710.101.361001.360370.00000
37422010.03.18 21:15close18710.101.361111.360370.000001.1013485.24
37432010.03.18 21:20sell18720.101.361231.361860.00000
37442010.03.18 21:33s/l18720.101.361861.361860.00000-6.3013478.94
37452010.03.18 22:07sell18730.101.361081.361710.00000
37462010.03.18 22:10close18730.101.360971.361710.000001.1013480.04
37472010.03.18 22:12sell18740.101.360841.361490.00000
37482010.03.18 22:15close18740.101.360731.361490.000001.1013481.14
37492010.03.18 22:37buy18750.101.359921.358860.00000
37502010.03.18 22:40close18750.101.360331.358860.000004.1013485.24
37512010.03.18 22:45sell18760.101.360711.361340.00000
37522010.03.18 23:15close18760.101.360601.361340.000001.1013486.34
37532010.03.18 23:50sell18770.101.360831.361460.00000
37542010.03.19 00:20s/l18770.101.361461.361460.00000-6.3813479.96
37552010.03.19 01:02buy18780.101.360741.360100.00000
37562010.03.19 01:10close18780.101.361041.360100.000003.0013482.96
37572010.03.19 01:15sell18790.101.361421.362070.00000
37582010.03.19 01:45s/l18790.101.362071.362070.00000-6.5013476.46
37592010.03.19 01:50sell18800.101.362201.362850.00000
37602010.03.19 01:57close18800.101.362081.362850.000001.2013477.66
37612010.03.19 02:07sell18810.101.361901.362870.00000
37622010.03.19 02:10close18810.101.361621.362870.000002.8013480.46
37632010.03.19 02:12sell18820.101.361531.362160.00000
37642010.03.19 02:15close18820.101.361251.362160.000002.8013483.26
37652010.03.19 02:17sell18830.101.361161.361830.00000
37662010.03.19 02:20close18830.101.360761.361830.000004.0013487.26
37672010.03.19 02:25buy18840.101.360881.359800.00000
37682010.03.19 02:27close18840.101.361041.359800.000001.6013488.86
37692010.03.19 02:35buy18850.101.361521.360550.00000
37702010.03.19 02:40close18850.101.361541.360550.000000.2013489.06
37712010.03.19 03:02sell18860.101.361551.362220.00000
37722010.03.19 03:15close18860.101.361421.362220.000001.3013490.36
37732010.03.19 03:20buy18870.101.361191.360560.00000
37742010.03.19 03:27close18870.101.361211.360560.000000.2013490.56
37752010.03.19 03:27buy18880.101.361391.360760.00000
37762010.03.19 03:40close18880.101.361521.360760.000001.3013491.86
37772010.03.19 03:57buy18890.101.361961.361300.00000
37782010.03.19 04:15close18890.101.362061.361300.000001.0013492.86
37792010.03.19 04:37buy18900.101.362121.361490.00000
37802010.03.19 04:40close18900.101.362231.361490.000001.1013493.96
37812010.03.19 04:50sell18910.101.362621.363250.00000
37822010.03.19 04:57close18910.101.362571.363250.000000.5013494.46
37832010.03.19 04:59sell18920.101.362581.363220.00000
37842010.03.19 05:20close18920.101.362521.363220.000000.6013495.06
37852010.03.19 05:55buy18930.101.362161.361530.00000
37862010.03.19 06:20close18930.101.362331.361530.000001.7013496.76
37872010.03.19 06:55buy18940.101.361701.361070.00000
37882010.03.19 06:57close18940.101.361771.361070.000000.7013497.46
37892010.03.19 07:02sell18950.101.361931.362710.00000
37902010.03.19 07:10close18950.101.361771.362710.000001.6013499.06
37912010.03.19 07:15buy18960.101.361401.360770.00000
37922010.03.19 07:20s/l18960.101.360771.360770.00000-6.3013492.76
37932010.03.19 07:20buy18970.101.360911.360280.00000
37942010.03.19 07:22close18970.101.360951.360280.000000.4013493.16
37952010.03.19 07:25buy18980.101.361031.360140.00000
37962010.03.19 07:27close18980.101.361191.360140.000001.6013494.76
37972010.03.19 07:35buy18990.101.360411.359300.00000
37982010.03.19 07:40close18990.101.360721.359300.000003.1013497.86
37992010.03.19 07:42buy19000.101.360761.359820.00000
38002010.03.19 07:45close19000.101.361251.359820.000004.9013502.76
38012010.03.19 07:50sell19010.101.361771.362400.00000
38022010.03.19 07:52close19010.101.361631.362400.000001.4013504.16
38032010.03.19 07:57buy19020.101.361281.360650.00000
38042010.03.19 07:59close19020.101.361401.360650.000001.2013505.36
38052010.03.19 08:03buy19030.101.360951.360220.00000
38062010.03.19 08:13close19030.101.361211.360220.000002.6013507.96
38072010.03.19 08:42sell19040.101.362111.362990.00000
38082010.03.19 08:45close19040.101.361921.362990.000001.9013509.86
38092010.03.19 08:47buy19050.101.362021.361220.00000
38102010.03.19 09:07s/l19050.101.361221.361220.00000-8.0013501.86
38112010.03.19 09:15sell19060.101.362231.363020.00000
38122010.03.19 09:35close19060.101.361951.363020.000002.8013504.66
38132010.03.19 09:37sell19070.101.362621.363250.00000
38142010.03.19 09:40close19070.101.361081.363250.0000015.4013520.06
38152010.03.19 09:42sell19080.101.361311.362970.00000
38162010.03.19 09:45close19080.101.359761.362970.0000015.5013535.56
38172010.03.19 09:47sell19090.101.359991.360860.00000
38182010.03.19 09:50close19090.101.358011.360860.0000019.8013555.36
38192010.03.19 09:52buy19100.101.358891.357230.00000
38202010.03.19 09:57close19100.101.359551.357230.000006.6013561.96
38212010.03.19 09:59sell19110.101.358991.360170.00000
38222010.03.19 10:02close19110.101.358841.360170.000001.5013563.46
38232010.03.19 10:05buy19120.101.358981.357780.00000
38242010.03.19 10:10close19120.101.359191.357780.000002.1013565.56
38252010.03.19 10:20sell19130.101.360021.360780.00000
38262010.03.19 10:22close19130.101.359951.360780.000000.7013566.26
38272010.03.19 10:25sell19140.101.359881.360750.00000
38282010.03.19 10:27close19140.101.359671.360750.000002.1013568.36
38292010.03.19 10:27sell19150.101.359301.360410.00000
38302010.03.19 10:35close19150.101.359171.360410.000001.3013569.66
38312010.03.19 10:37sell19160.101.359581.360520.00000
38322010.03.19 10:40close19160.101.358561.360520.0000010.2013579.86
38332010.03.19 10:45buy19170.101.357631.356820.00000
38342010.03.19 10:47close19170.101.357731.356820.000001.0013580.86
38352010.03.19 10:50buy19180.101.356401.355530.00000
38362010.03.19 10:52close19180.101.356811.355530.000004.1013584.96
38372010.03.19 10:55buy19190.101.356711.356010.00000
38382010.03.19 10:57close19190.101.357421.356010.000007.1013592.06
38392010.03.19 11:07buy19200.101.356111.354680.00000
38402010.03.19 11:10close19200.101.356681.354680.000005.7013597.76
38412010.03.19 11:12buy19210.101.356741.356110.00000
38422010.03.19 11:15close19210.101.357151.356110.000004.1013601.86
38432010.03.19 11:32buy19220.101.356281.355410.00000
38442010.03.19 11:40close19220.101.356691.355410.000004.1013605.96
38452010.03.19 11:42buy19230.101.356751.355300.00000
38462010.03.19 11:45close19230.101.357161.355300.000004.1013610.06
38472010.03.19 11:50sell19240.101.357621.358990.00000
38482010.03.19 11:52close19240.101.357521.358990.000001.0013611.06
38492010.03.19 11:55sell19250.101.357471.358840.00000
38502010.03.19 11:57close19250.101.357211.358840.000002.6013613.66
38512010.03.19 11:59sell19260.101.357181.358040.00000
38522010.03.19 12:10close19260.101.356861.358040.000003.2013616.86
38532010.03.19 12:12sell19270.101.356861.357970.00000
38542010.03.19 12:15close19270.101.356251.357970.000006.1013622.96
38552010.03.19 12:17sell19280.101.356241.357550.00000
38562010.03.19 12:20close19280.101.355431.357550.000008.1013631.06
38572010.03.19 12:25buy19290.101.355631.354730.00000
38582010.03.19 12:27close19290.101.356041.354730.000004.1013635.16
38592010.03.19 12:27sell19300.101.356411.357390.00000
38602010.03.19 12:32close19300.101.356181.357390.000002.3013637.46
38612010.03.19 12:37buy19310.101.356101.355340.00000
38622010.03.19 12:40close19310.101.356291.355340.000001.9013639.36
38632010.03.19 13:07sell19320.101.356611.357540.00000
38642010.03.19 13:10close19320.101.355841.357540.000007.7013647.06
38652010.03.19 13:12sell19330.101.355881.356860.00000
38662010.03.19 13:15close19330.101.355111.356860.000007.7013654.76
38672010.03.19 13:20buy19340.101.354131.353280.00000
38682010.03.19 13:22close19340.101.354411.353280.000002.8013657.56
38692010.03.19 13:27sell19350.101.354901.355540.00000
38702010.03.19 13:30close19350.101.354361.355540.000005.4013662.96
38712010.03.19 13:32buy19360.101.353691.352810.00000
38722010.03.19 13:40close19360.101.354221.352810.000005.3013668.26
38732010.03.19 13:45sell19370.101.354781.356320.00000
38742010.03.19 14:40close19370.101.354631.356320.000001.5013669.76
38752010.03.19 14:45buy19380.101.353851.352980.00000
38762010.03.19 14:47close19380.101.353901.352980.000000.5013670.26
38772010.03.19 14:50buy19390.101.352801.351690.00000
38782010.03.19 14:52close19390.101.353111.351690.000003.1013673.36
38792010.03.19 14:55buy19400.101.353061.351660.00000
38802010.03.19 14:57close19400.101.353641.351660.000005.8013679.16
38812010.03.19 15:02sell19410.101.354311.355130.00000
38822010.03.19 15:05close19410.101.354211.355130.000001.0013680.16
38832010.03.19 15:07sell19420.101.354621.355570.00000
38842010.03.19 15:10close19420.101.353591.355570.0000010.3013690.46
38852010.03.19 15:20buy19430.101.351421.350420.00000
38862010.03.19 15:22close19430.101.351831.350420.000004.1013694.56
38872010.03.19 15:25buy19440.101.351731.350600.00000
38882010.03.19 15:27close19440.101.352451.350600.000007.2013701.76
38892010.03.19 15:32sell19450.101.352771.353760.00000
38902010.03.19 15:40close19450.101.352361.353760.000004.1013705.86
38912010.03.19 15:45buy19460.101.351751.350830.00000
38922010.03.19 15:50s/l19460.101.350831.350830.00000-9.2013696.66
38932010.03.19 15:50buy19470.101.350921.350160.00000
38942010.03.19 15:52close19470.101.351121.350160.000002.0013698.66
38952010.03.19 15:55buy19480.101.351131.350220.00000
38962010.03.19 15:57close19480.101.351541.350220.000004.1013702.76
38972010.03.19 16:07sell19490.101.351841.352710.00000
38982010.03.19 16:10close19490.101.351491.352710.000003.5013706.26
38992010.03.19 16:12sell19500.101.351421.352870.00000
39002010.03.19 16:15close19500.101.351071.352870.000003.5013709.76
39012010.03.19 16:20buy19510.101.350511.349480.00000
39022010.03.19 16:22close19510.101.350581.349480.000000.7013710.46
39032010.03.19 16:25buy19520.101.350651.349860.00000
39042010.03.19 16:27close19520.101.350861.349860.000002.1013712.56
39052010.03.19 16:37buy19530.101.351111.350300.00000
39062010.03.19 16:40close19530.101.351851.350300.000007.4013719.96
39072010.03.19 16:45sell19540.101.352411.353530.00000
39082010.03.19 17:02close19540.101.351661.353530.000007.5013727.46
39092010.03.19 17:05buy19550.101.351821.351190.00000
39102010.03.19 17:10close19550.101.352071.351190.000002.5013729.96
39112010.03.19 17:15sell19560.101.352531.353470.00000
39122010.03.19 17:32close19560.101.352241.353470.000002.9013732.86
39132010.03.19 17:40sell19570.101.352931.354230.00000
39142010.03.19 17:42close19570.101.352911.354230.000000.2013733.06
39152010.03.19 17:45sell19580.101.353601.354900.00000
39162010.03.19 17:47close19580.101.353591.354900.000000.1013733.16
39172010.03.19 17:50sell19590.101.354281.355320.00000
39182010.03.19 17:52close19590.101.354041.355320.000002.4013735.56
39192010.03.19 17:55sell19600.101.354051.354680.00000
39202010.03.19 17:57close19600.101.353591.354680.000004.6013740.16
39212010.03.19 18:02sell19610.101.354341.355070.00000
39222010.03.19 18:10close19610.101.354321.355070.000000.2013740.36
39232010.03.19 18:20buy19620.101.353791.353040.00000
39242010.03.19 18:27close19620.101.353891.353040.000001.0013741.36
39252010.03.19 18:32buy19630.101.353491.352860.00000
39262010.03.19 18:40close19630.101.353701.352860.000002.1013743.46
39272010.03.19 18:45sell19640.101.354021.354650.00000
39282010.03.19 19:20close19640.101.353701.354650.000003.2013746.66
39292010.03.19 19:25buy19650.101.353781.353010.00000
39302010.03.19 19:27close19650.101.353831.353010.000000.5013747.16
39312010.03.19 20:23sell19660.101.354201.354830.00000
39322010.03.19 20:30close19660.101.354021.354830.000001.8013748.96
39332010.03.19 20:32sell19670.101.353801.354560.00000
39342010.03.19 20:40close19670.101.353771.354560.000000.3013749.26
39352010.03.19 20:50buy19680.101.353201.352570.00000
39362010.03.19 20:57close19680.101.353311.352570.000001.1013750.36
39372010.03.19 21:22sell19690.101.353901.354530.00000
39382010.03.19 21:27close19690.101.353851.354530.000000.5013750.86
39392010.03.19 21:32sell19700.101.354201.354830.00000
39402010.03.19 21:40close19700.101.353991.354830.000002.1013752.96
39412010.03.19 21:45buy19710.101.353561.352930.00000
39422010.03.19 21:50s/l19710.101.352931.352930.00000-6.3013746.66
39432010.03.19 21:50buy19720.101.353001.352340.00000
39442010.03.19 21:52close19720.101.353071.352340.000000.7013747.36
39452010.03.22 00:00buy19730.101.352061.351100.00000
39462010.03.22 00:13close19730.101.352161.351100.000001.0013748.36
39472010.03.22 00:32sell19740.101.353091.353720.00000
39482010.03.22 00:40close19740.101.352721.353720.000003.7013752.06
39492010.03.22 00:45buy19750.101.352131.351390.00000
39502010.03.22 00:50s/l19750.101.351391.351390.00000-7.4013744.66
39512010.03.22 00:50buy19760.101.351351.350490.00000
39522010.03.22 00:52close19760.101.351531.350490.000001.8013746.46
39532010.03.22 00:55buy19770.101.351551.350920.00000
39542010.03.22 00:57close19770.101.351921.350920.000003.7013750.16
39552010.03.22 01:02buy19780.101.351271.350640.00000
39562010.03.22 01:10close19780.101.351311.350640.000000.4013750.56
39572010.03.22 01:17sell19790.101.351431.352060.00000
39582010.03.22 01:45close19790.101.351361.352060.000000.7013751.26
39592010.03.22 01:55buy19800.101.351171.350390.00000
39602010.03.22 01:59close19800.101.351301.350390.000001.3013752.56
39612010.03.22 02:07buy19810.101.351151.350410.00000
39622010.03.22 02:10close19810.101.351421.350410.000002.7013755.26
39632010.03.22 02:15sell19820.101.351711.352470.00000
39642010.03.22 02:45s/l19820.101.352471.352470.00000-7.6013747.66
39652010.03.22 02:50sell19830.101.352611.353320.00000
39662010.03.22 02:57close19830.101.352451.353320.000001.6013749.26
39672010.03.22 03:45sell19840.101.351981.352610.00000
39682010.03.22 04:15close19840.101.351931.352610.000000.5013749.76
39692010.03.22 04:37sell19850.101.351881.352750.00000
39702010.03.22 04:40close19850.101.351621.352750.000002.6013752.36
39712010.03.22 04:50buy19860.101.350811.350060.00000
39722010.03.22 04:52close19860.101.350831.350060.000000.2013752.56
39732010.03.22 04:59sell19870.101.351381.352010.00000
39742010.03.22 05:15s/l19870.101.352011.352010.00000-6.3013746.26
39752010.03.22 05:22sell19880.101.352021.352650.00000
39762010.03.22 05:45close19880.101.351951.352650.000000.7013746.96
39772010.03.22 05:47buy19890.101.352041.351380.00000
39782010.03.22 05:50s/l19890.101.351381.351380.00000-6.6013740.36
39792010.03.22 05:50buy19900.101.351591.350930.00000
39802010.03.22 05:57close19900.101.351741.350930.000001.5013741.86
39812010.03.22 06:36sell19910.101.351141.351790.00000
39822010.03.22 06:40close19910.101.350931.351790.000002.1013743.96
39832010.03.22 07:03buy19920.101.351051.350180.00000
39842010.03.22 07:10close19920.101.351111.350180.000000.6013744.56
39852010.03.22 07:13sell19930.101.351021.352110.00000
39862010.03.22 07:26close19930.101.350801.352110.000002.2013746.76
39872010.03.22 07:32sell19940.101.351321.351950.00000
39882010.03.22 07:40close19940.101.351281.351950.000000.4013747.16
39892010.03.22 07:45buy19950.101.351041.350410.00000
39902010.03.22 08:02s/l19950.101.350411.350410.00000-6.3013740.86
39912010.03.22 08:07buy19960.101.350011.349020.00000
39922010.03.22 08:10close19960.101.350621.349020.000006.1013746.96
39932010.03.22 08:12sell19970.101.350451.351250.00000
39942010.03.22 08:15s/l19970.101.351251.351250.00000-8.0013738.96
39952010.03.22 08:15sell19980.101.351111.352210.00000
39962010.03.22 08:32close19980.101.351091.352210.000000.2013739.16
39972010.03.22 08:35buy19990.101.351181.350550.00000
39982010.03.22 08:40close19990.101.351221.350550.000000.4013739.56
39992010.03.22 08:45sell20000.101.351471.352140.00000
40002010.03.22 09:02close20000.101.351241.352140.000002.3013741.86
40012010.03.22 09:05buy20010.101.351371.350700.00000
40022010.03.22 09:10close20010.101.351551.350700.000001.8013743.66
40032010.03.22 09:15sell20020.101.351931.352820.00000
40042010.03.22 09:40s/l20020.101.352821.352820.00000-8.9013734.76
40052010.03.22 09:40sell20030.101.353121.354000.00000
40062010.03.22 09:50s/l20030.101.354001.354000.00000-8.8013725.96
40072010.03.22 09:50sell20040.101.354231.354960.00000
40082010.03.22 09:52close20040.101.354071.354960.000001.6013727.56
40092010.03.22 09:55sell20050.101.354051.355060.00000
40102010.03.22 09:57close20050.101.353701.355060.000003.5013731.06
40112010.03.22 09:59sell20060.101.354181.354840.00000
40122010.03.22 10:20close20060.101.353801.354840.000003.8013734.86
40132010.03.22 10:23sell20070.101.353741.354370.00000
40142010.03.22 10:30close20070.101.353211.354370.000005.3013740.16
40152010.03.22 10:37sell20080.101.353221.353860.00000
40162010.03.22 10:40close20080.101.352731.353860.000004.9013745.06
40172010.03.22 10:45buy20090.101.352201.351520.00000
40182010.03.22 10:50s/l20090.101.351521.351520.00000-6.8013738.26
40192010.03.22 10:50buy20100.101.351501.350870.00000
40202010.03.22 10:52close20100.101.351641.350870.000001.4013739.66
40212010.03.22 10:57sell20110.101.351991.352870.00000
40222010.03.22 10:59close20110.101.351711.352870.000002.8013742.46
40232010.03.22 11:05buy20120.101.351761.350620.00000
40242010.03.22 11:10close20120.101.351931.350620.000001.7013744.16
40252010.03.22 11:20sell20130.101.352691.353320.00000
40262010.03.22 11:22close20130.101.352651.353320.000000.4013744.56
40272010.03.22 11:25sell20140.101.352561.353320.00000
40282010.03.22 11:27close20140.101.352391.353320.000001.7013746.26
40292010.03.22 11:32buy20150.101.352461.351720.00000
40302010.03.22 11:40close20150.101.352761.351720.000003.0013749.26
40312010.03.22 11:42buy20160.101.352841.351970.00000
40322010.03.22 11:45close20160.101.353151.351970.000003.1013752.36
40332010.03.22 11:50sell20170.101.353531.354390.00000
40342010.03.22 11:52close20170.101.353481.354390.000000.5013752.86
40352010.03.22 11:55sell20180.101.353401.354140.00000
40362010.03.22 11:57close20180.101.353231.354140.000001.7013754.56
40372010.03.22 12:12sell20190.101.352901.353840.00000
40382010.03.22 12:15close20190.101.352461.353840.000004.4013758.96
40392010.03.22 12:17sell20200.101.352411.353130.00000
40402010.03.22 12:20close20200.101.351821.353130.000005.9013764.86
40412010.03.22 12:27sell20210.101.352251.352890.00000
40422010.03.22 12:27close20210.101.351911.352890.000003.4013768.26
40432010.03.22 12:37sell20220.101.351721.352410.00000
40442010.03.22 12:40close20220.101.351381.352410.000003.4013771.66
40452010.03.22 12:45buy20230.101.350961.350310.00000
40462010.03.22 12:50s/l20230.101.350311.350310.00000-6.5013765.16
40472010.03.22 12:50buy20240.101.350411.349620.00000
40482010.03.22 12:52close20240.101.350481.349620.000000.7013765.86
40492010.03.22 12:55buy20250.101.350551.349920.00000
40502010.03.22 12:57close20250.101.350751.349920.000002.0013767.86
40512010.03.22 13:07buy20260.101.350321.349460.00000
40522010.03.22 13:10close20260.101.350841.349460.000005.2013773.06
40532010.03.22 13:12buy20270.101.350911.349970.00000
40542010.03.22 13:15close20270.101.351281.349970.000003.7013776.76
40552010.03.22 13:20sell20280.101.351721.352660.00000
40562010.03.22 13:22close20280.101.351641.352660.000000.8013777.56
40572010.03.22 13:27buy20290.101.351341.350470.00000
40582010.03.22 13:27close20290.101.351501.350470.000001.6013779.16
40592010.03.22 13:32sell20300.101.351661.352420.00000
40602010.03.22 13:35close20300.101.351401.352420.000002.6013781.76
40612010.03.22 13:37sell20310.101.352121.352900.00000
40622010.03.22 13:40close20310.101.350471.352900.0000016.5013798.26
40632010.03.22 13:45buy20320.101.349081.348000.00000
40642010.03.22 13:47close20320.101.349331.348000.000002.5013800.76
40652010.03.22 13:50buy20330.101.347221.345320.00000
40662010.03.22 13:52close20330.101.347941.345320.000007.2013807.96
40672010.03.22 13:55buy20340.101.347681.345930.00000
40682010.03.22 13:57close20340.101.348871.345930.0000011.9013819.86
40692010.03.22 13:59buy20350.101.347581.346020.00000
40702010.03.22 14:15close20350.101.347691.346020.000001.1013820.96
40712010.03.22 14:20sell20360.101.348221.349120.00000
40722010.03.22 14:22close20360.101.348081.349120.000001.4013822.36
40732010.03.22 14:25sell20370.101.348041.349030.00000
40742010.03.22 14:27close20370.101.347731.349030.000003.1013825.46
40752010.03.22 14:32buy20380.101.347911.346600.00000
40762010.03.22 14:40close20380.101.348541.346600.000006.3013831.76
40772010.03.22 14:42buy20390.101.348541.347430.00000
40782010.03.22 14:45close20390.101.349181.347430.000006.4013838.16
40792010.03.22 14:47buy20400.101.349181.348070.00000
40802010.03.22 14:50close20400.101.349811.348070.000006.3013844.46
40812010.03.22 14:52sell20410.101.349391.350190.00000
40822010.03.22 14:57close20410.101.349181.350190.000002.1013846.56
40832010.03.22 14:59buy20420.101.349401.348330.00000
40842010.03.22 15:02s/l20420.101.348331.348330.00000-10.7013835.86
40852010.03.22 15:02buy20430.101.348531.347420.00000
40862010.03.22 15:05close20430.101.348651.347420.000001.2013837.06
40872010.03.22 15:07buy20440.101.348211.347220.00000
40882010.03.22 15:10close20440.101.349611.347220.0000014.0013851.06
40892010.03.22 15:12sell20450.101.349291.350280.00000
40902010.03.22 15:15s/l20450.101.350281.350280.00000-9.9013841.16
40912010.03.22 15:15sell20460.101.350581.351360.00000
40922010.03.22 15:17close20460.101.350471.351360.000001.1013842.26
40932010.03.22 15:20sell20470.101.351551.352320.00000
40942010.03.22 15:22close20470.101.351111.352320.000004.4013846.66
40952010.03.22 15:25sell20480.101.351231.352790.00000
40962010.03.22 15:27close20480.101.350471.352790.000007.6013854.26
40972010.03.22 15:27sell20490.101.351031.352590.00000
40982010.03.22 15:32close20490.101.350741.352590.000002.9013857.16
40992010.03.22 15:40sell20500.101.351691.353250.00000
41002010.03.22 15:42close20500.101.351611.353250.000000.8013857.96
41012010.03.22 15:45sell20510.101.352551.354050.00000
41022010.03.22 15:47close20510.101.352471.354050.000000.8013858.76
41032010.03.22 15:50sell20520.101.353421.354800.00000
41042010.03.22 15:52close20520.101.353051.354800.000003.7013862.46
41052010.03.22 16:02sell20530.101.353641.354860.00000
41062010.03.22 16:10close20530.101.353291.354860.000003.5013865.96
41072010.03.22 16:15buy20540.101.352741.351870.00000
41082010.03.22 16:20s/l20540.101.351871.351870.00000-8.7013857.26
41092010.03.22 16:37buy20550.101.351221.350050.00000
41102010.03.22 16:40close20550.101.351971.350050.000007.5013864.76
41112010.03.22 16:45sell20560.101.352551.353200.00000
41122010.03.22 16:50s/l20560.101.353201.353200.00000-6.5013858.26
41132010.03.22 16:50sell20570.101.353131.354370.00000
41142010.03.22 16:52close20570.101.352951.354370.000001.8013860.06
41152010.03.22 16:59sell20580.101.352981.353620.00000
41162010.03.22 17:02close20580.101.352451.353620.000005.3013865.36
41172010.03.22 17:07buy20590.101.352201.350980.00000
41182010.03.22 17:10close20590.101.353231.350980.0000010.3013875.66
41192010.03.22 17:12buy20600.101.353191.351970.00000
41202010.03.22 17:15close20600.101.353981.351970.000007.9013883.56
41212010.03.22 17:20sell20610.101.354721.355690.00000
41222010.03.22 17:22close20610.101.354431.355690.000002.9013886.46
41232010.03.22 17:25sell20620.101.354471.355440.00000
41242010.03.22 17:27close20620.101.353941.355440.000005.3013891.76
41252010.03.22 17:27sell20630.101.354191.354930.00000
41262010.03.22 17:40s/l20630.101.354931.354930.00000-7.4013884.36
41272010.03.22 17:40buy20640.101.355471.353710.00000
41282010.03.22 17:45close20640.101.355931.353710.000004.6013888.96
41292010.03.22 17:47sell20650.101.355711.356590.00000
41302010.03.22 17:50s/l20650.101.356591.356590.00000-8.8013880.16
41312010.03.22 17:50sell20660.101.356611.357270.00000
41322010.03.22 17:52close20660.101.356371.357270.000002.4013882.56
41332010.03.22 17:59sell20670.101.356211.357410.00000
41342010.03.22 18:15close20670.101.355621.357410.000005.9013888.46
41352010.03.22 18:17sell20680.101.355611.356400.00000
41362010.03.22 18:20close20680.101.354821.356400.000007.9013896.36
41372010.03.22 18:27sell20690.101.355411.356340.00000
41382010.03.22 18:30close20690.101.355001.356340.000004.1013900.46
41392010.03.22 18:37buy20700.101.354901.354270.00000
41402010.03.22 18:40close20700.101.355461.354270.000005.6013906.06
41412010.03.22 18:50sell20710.101.356391.357020.00000
41422010.03.22 18:52close20710.101.356291.357020.000001.0013907.06
41432010.03.22 19:13sell20720.101.354831.356010.00000
41442010.03.22 19:16close20720.101.354161.356010.000006.7013913.76
41452010.03.22 19:23buy20730.101.354341.353640.00000
41462010.03.22 19:26close20730.101.354661.353640.000003.2013916.96
41472010.03.22 19:32sell20740.101.355041.355670.00000
41482010.03.22 19:40close20740.101.355001.355670.000000.4013917.36
41492010.03.22 19:45buy20750.101.354741.354110.00000
41502010.03.22 20:10close20750.101.355021.354110.000002.8013920.16
41512010.03.22 20:16sell20760.101.355311.355940.00000
41522010.03.22 20:26close20760.101.355141.355940.000001.7013921.86
41532010.03.22 20:32buy20770.101.354891.354260.00000
41542010.03.22 20:40close20770.101.354941.354260.000000.5013922.36
41552010.03.22 20:45sell20780.101.355131.355770.00000
41562010.03.22 21:45s/l20780.101.355771.355770.00000-6.4013915.96
41572010.03.22 22:20buy20790.101.355371.354740.00000
41582010.03.22 22:27close20790.101.355401.354740.000000.3013916.26
41592010.03.22 22:50sell20800.101.356781.357410.00000
41602010.03.22 22:52close20800.101.356761.357410.000000.2013916.46
41612010.03.22 22:57buy20810.101.356521.355840.00000
41622010.03.22 22:59close20810.101.356641.355840.000001.2013917.66
41632010.03.22 23:16buy20820.101.355881.355250.00000
41642010.03.22 23:26close20820.101.356011.355250.000001.3013918.96
41652010.03.23 00:02sell20830.101.356491.357170.00000
41662010.03.23 00:10close20830.101.356381.357170.000001.1013920.06
41672010.03.23 00:12sell20840.101.356281.356910.00000
41682010.03.23 00:15close20840.101.356071.356910.000002.1013922.16
41692010.03.23 01:20buy20850.101.355801.354810.00000
41702010.03.23 01:27close20850.101.356011.354810.000002.1013924.26
41712010.03.23 01:37sell20860.101.356001.356630.00000
41722010.03.23 01:40close20860.101.355631.356630.000003.7013927.96
41732010.03.23 01:42sell20870.101.355561.356490.00000
41742010.03.23 01:45close20870.101.355191.356490.000003.7013931.66
41752010.03.23 01:47sell20880.101.355131.355790.00000
41762010.03.23 01:50close20880.101.354611.355790.000005.2013936.86
41772010.03.23 01:57sell20890.101.354981.355630.00000
41782010.03.23 01:59close20890.101.354811.355630.000001.7013938.56
41792010.03.23 02:07buy20900.101.354181.353420.00000
41802010.03.23 02:10close20900.101.354441.353420.000002.6013941.16
41812010.03.23 02:20sell20910.101.355001.355820.00000
41822010.03.23 02:27close20910.101.354841.355820.000001.6013942.76
41832010.03.23 02:35buy20920.101.354961.354150.00000
41842010.03.23 02:40close20920.101.354991.354150.000000.3013943.06
41852010.03.23 02:50sell20930.101.355451.356120.00000
41862010.03.23 02:57close20930.101.355351.356120.000001.0013944.06
41872010.03.23 03:50sell20940.101.355381.356010.00000
41882010.03.23 04:07close20940.101.355341.356010.000000.4013944.46
41892010.03.23 04:15sell20950.101.355911.356540.00000
41902010.03.23 04:32close20950.101.355771.356540.000001.4013945.86
41912010.03.23 04:50sell20960.101.356201.356830.00000
41922010.03.23 04:57close20960.101.356161.356830.000000.4013946.26
41932010.03.23 05:02sell20970.101.355861.356580.00000
41942010.03.23 05:15close20970.101.355851.356580.000000.1013946.36
41952010.03.23 05:20buy20980.101.355701.355070.00000
41962010.03.23 05:27close20980.101.355781.355070.000000.8013947.16
41972010.03.23 05:32sell20990.101.355971.356600.00000
41982010.03.23 05:45close20990.101.355861.356600.000001.1013948.26
41992010.03.23 06:37sell21000.101.355401.356190.00000
42002010.03.23 06:40close21000.101.354711.356190.000006.9013955.16
42012010.03.23 06:50buy21010.101.353131.352060.00000
42022010.03.23 06:52close21010.101.353371.352060.000002.4013957.56
42032010.03.23 06:55buy21020.101.353361.352290.00000
42042010.03.23 06:57close21020.101.353821.352290.000004.6013962.16
42052010.03.23 07:15buy21030.101.352561.351730.00000
42062010.03.23 07:32close21030.101.352821.351730.000002.6013964.76
42072010.03.23 07:37sell21040.101.352921.353810.00000
42082010.03.23 07:40close21040.101.352741.353810.000001.8013966.56
42092010.03.23 07:42sell21050.101.352631.353260.00000
42102010.03.23 07:45close21050.101.352451.353260.000001.8013968.36
42112010.03.23 07:50buy21060.101.352061.351160.00000
42122010.03.23 07:57close21060.101.352241.351160.000001.8013970.16
42132010.03.23 08:02sell21070.101.352071.353060.00000
42142010.03.23 08:10close21070.101.351811.353060.000002.6013972.76
42152010.03.23 08:15buy21080.101.351331.350700.00000
42162010.03.23 08:20s/l21080.101.350701.350700.00000-6.3013966.46
42172010.03.23 08:20buy21090.101.350701.349800.00000
42182010.03.23 08:22close21090.101.350811.349800.000001.1013967.56
42192010.03.23 08:32buy21100.101.350621.349530.00000
42202010.03.23 08:40close21100.101.350891.349530.000002.7013970.26
42212010.03.23 08:45sell21110.101.351241.351920.00000
42222010.03.23 08:59close21110.101.351231.351920.000000.1013970.36
42232010.03.23 09:02buy21120.101.350941.349830.00000
42242010.03.23 09:10close21120.101.351291.349830.000003.5013973.86
42252010.03.23 09:17sell21130.101.351581.352360.00000
42262010.03.23 09:37close21130.101.351411.352360.000001.7013975.56
42272010.03.23 09:40buy21140.101.352261.351090.00000
42282010.03.23 09:45close21140.101.352571.351090.000003.1013978.66
42292010.03.23 09:47sell21150.101.352401.353060.00000
42302010.03.23 09:50s/l21150.101.353061.353060.00000-6.6013972.06
42312010.03.23 09:50sell21160.101.353081.354170.00000
42322010.03.23 09:52close21160.101.352951.354170.000001.3013973.36
42332010.03.23 09:55sell21170.101.352911.354000.00000
42342010.03.23 09:57close21170.101.352611.354000.000003.0013976.36
42352010.03.23 10:07buy21180.101.351921.351240.00000
42362010.03.23 10:10close21180.101.352481.351240.000005.6013981.96
42372010.03.23 10:12buy21190.101.352531.351000.00000
42382010.03.23 10:15close21190.101.352941.351000.000004.1013986.06
42392010.03.23 10:20sell21200.101.353401.354120.00000
42402010.03.23 10:22close21200.101.353301.354120.000001.0013987.06
42412010.03.23 10:27buy21210.101.353001.352130.00000
42422010.03.23 10:37close21210.101.353121.352130.000001.2013988.26
42432010.03.23 10:40sell21220.101.352641.353390.00000
42442010.03.23 10:45close21220.101.352491.353390.000001.5013989.76
42452010.03.23 10:50buy21230.101.352011.351250.00000
42462010.03.23 10:52close21230.101.352041.351250.000000.3013990.06
42472010.03.23 10:55buy21240.101.352131.351240.00000
42482010.03.23 10:57close21240.101.352281.351240.000001.5013991.56
42492010.03.23 10:59buy21250.101.352501.351610.00000
42502010.03.23 11:02close21250.101.352561.351610.000000.6013992.16
42512010.03.23 11:05sell21260.101.352431.353530.00000
42522010.03.23 11:10close21260.101.352371.353530.000000.6013992.76
42532010.03.23 11:12sell21270.101.352291.352960.00000
42542010.03.23 11:15close21270.101.351981.352960.000003.1013995.86
42552010.03.23 11:20buy21280.101.351451.350350.00000
42562010.03.23 11:22close21280.101.351501.350350.000000.5013996.36
42572010.03.23 11:25buy21290.101.351581.350690.00000
42582010.03.23 11:27close21290.101.351771.350690.000001.9013998.26
42592010.03.23 11:45buy21300.101.351061.350430.00000
42602010.03.23 11:50s/l21300.101.350431.350430.00000-6.3013991.96
42612010.03.23 11:50buy21310.101.350501.349780.00000
42622010.03.23 11:52close21310.101.350571.349780.000000.7013992.66
42632010.03.23 11:55buy21320.101.350641.349870.00000
42642010.03.23 11:57close21320.101.350851.349870.000002.1013994.76
42652010.03.23 12:07sell21330.101.350731.351800.00000
42662010.03.23 12:10close21330.101.350271.351800.000004.6013999.36
42672010.03.23 12:12sell21340.101.350231.351290.00000
42682010.03.23 12:15close21340.101.349781.351290.000004.5014003.86
42692010.03.23 12:17sell21350.101.349731.350570.00000
42702010.03.23 12:20close21350.101.349111.350570.000006.2014010.06
42712010.03.23 12:22buy21360.101.349441.348580.00000
42722010.03.23 12:27close21360.101.349571.348580.000001.3014011.36
42732010.03.23 12:37sell21370.101.349721.350800.00000
42742010.03.23 12:40close21370.101.349161.350800.000005.6014016.96
42752010.03.23 12:45buy21380.101.348571.347900.00000
42762010.03.23 12:50s/l21380.101.347901.347900.00000-6.7014010.26
42772010.03.23 12:50buy21390.101.347801.346790.00000
42782010.03.23 12:52close21390.101.347981.346790.000001.8014012.06
42792010.03.23 13:07buy21400.101.348341.347610.00000
42802010.03.23 13:10close21400.101.348851.347610.000005.1014017.16
42812010.03.23 13:12buy21410.101.348921.348290.00000
42822010.03.23 13:15close21410.101.349291.348290.000003.7014020.86
42832010.03.23 13:25sell21420.101.349581.350360.00000
42842010.03.23 13:27close21420.101.349351.350360.000002.3014023.16
42852010.03.23 13:37buy21430.101.349291.348410.00000
42862010.03.23 13:40close21430.101.350011.348410.000007.2014030.36
42872010.03.23 13:42buy21440.101.350031.348810.00000
42882010.03.23 13:45close21440.101.350561.348810.000005.3014035.66
42892010.03.23 13:47sell21450.101.350381.351600.00000
42902010.03.23 14:10s/l21450.101.351601.351600.00000-12.2014023.46
42912010.03.23 14:10buy21460.101.351991.350790.00000
42922010.03.23 14:15close21460.101.352421.350790.000004.3014027.76
42932010.03.23 14:17sell21470.101.352211.353180.00000
42942010.03.23 14:20s/l21470.101.353181.353180.00000-9.7014018.06
42952010.03.23 14:20sell21480.101.353071.354040.00000
42962010.03.23 14:22close21480.101.352851.354040.000002.2014020.26
42972010.03.23 14:25sell21490.101.352851.354050.00000
42982010.03.23 14:27close21490.101.352421.354050.000004.3014024.56
42992010.03.23 14:37sell21500.101.351821.352720.00000
43002010.03.23 14:40close21500.101.351221.352720.000006.0014030.56
43012010.03.23 14:42sell21510.101.351211.352330.00000
43022010.03.23 14:45close21510.101.350611.352330.000006.0014036.56
43032010.03.23 14:50buy21520.101.349801.348960.00000
43042010.03.23 14:52close21520.101.350001.348960.000002.0014038.56
43052010.03.23 14:55buy21530.101.350001.349160.00000
43062010.03.23 14:57close21530.101.350401.349160.000004.0014042.56
43072010.03.23 15:05sell21540.101.351901.352900.00000
43082010.03.23 15:07close21540.101.351311.352900.000005.9014048.46
43092010.03.23 15:10buy21550.101.353321.351410.00000
43102010.03.23 15:15close21550.101.354311.351410.000009.9014058.36
43112010.03.23 15:17sell21560.101.353911.355830.00000
43122010.03.23 15:27close21560.101.353811.355830.000001.0014059.36
43132010.03.23 15:32sell21570.101.355751.356840.00000
43142010.03.23 15:35close21570.101.355701.356840.000000.5014059.86
43152010.03.23 15:37sell21580.101.356021.357110.00000
43162010.03.23 15:40close21580.101.355171.357110.000008.5014068.36
43172010.03.23 15:42sell21590.101.355221.356430.00000
43182010.03.23 15:45close21590.101.354371.356430.000008.5014076.86
43192010.03.23 15:47buy21600.101.354641.353110.00000
43202010.03.23 15:50s/l21600.101.353111.353110.00000-15.3014061.56
43212010.03.23 15:50buy21610.101.353311.351780.00000
43222010.03.23 15:52close21610.101.353631.351780.000003.2014064.76
43232010.03.23 15:55buy21620.101.353581.352050.00000
43242010.03.23 15:57close21620.101.354161.352050.000005.8014070.56
43252010.03.23 16:02sell21630.101.353601.355120.00000
43262010.03.23 16:10close21630.101.353451.355120.000001.5014072.06
43272010.03.23 16:15buy21640.101.353091.352330.00000
43282010.03.23 16:27close21640.101.353311.352330.000002.2014074.26
43292010.03.23 16:37buy21650.101.352811.351890.00000
43302010.03.23 16:40close21650.101.353461.351890.000006.5014080.76
43312010.03.23 16:42buy21660.101.353501.352180.00000
43322010.03.23 16:45close21660.101.353981.352180.000004.8014085.56
43332010.03.23 16:50sell21670.101.354501.355300.00000
43342010.03.23 16:52close21670.101.354361.355300.000001.4014086.96
43352010.03.23 16:55sell21680.101.354331.354960.00000
43362010.03.23 16:57close21680.101.354021.354960.000003.1014090.06
43372010.03.23 17:02sell21690.101.355971.356960.00000
43382010.03.23 17:05close21690.101.355831.356960.000001.4014091.46
43392010.03.23 17:07sell21700.101.356331.357920.00000
43402010.03.23 17:10close21700.101.355121.357920.0000012.1014103.56
43412010.03.23 17:15buy21710.101.354051.352260.00000
43422010.03.23 17:17close21710.101.354201.352260.000001.5014105.06
43432010.03.23 17:20buy21720.101.352631.349550.00000
43442010.03.23 17:22close21720.101.353131.349550.000005.0014110.06
43452010.03.23 17:25buy21730.101.352991.351880.00000
43462010.03.23 17:27close21730.101.353841.351880.000008.5014118.56
43472010.03.23 17:27buy21740.101.353531.352450.00000
43482010.03.23 17:45s/l21740.101.352451.352450.00000-10.8014107.76
43492010.03.23 17:47sell21750.101.352281.354370.00000
43502010.03.23 17:50close21750.101.351451.354370.000008.3014116.06
43512010.03.23 18:05sell21760.101.352231.353180.00000
43522010.03.23 18:10close21760.101.352181.353180.000000.5014116.56
43532010.03.23 18:12sell21770.101.352101.353420.00000
43542010.03.23 18:15close21770.101.351811.353420.000002.9014119.46
43552010.03.23 18:20buy21780.101.351301.350520.00000
43562010.03.23 18:22close21780.101.351341.350520.000000.4014119.86
43572010.03.23 18:25buy21790.101.351431.350800.00000
43582010.03.23 18:27close21790.101.351601.350800.000001.7014121.56
43592010.03.23 18:40buy21800.101.351301.350220.00000
43602010.03.23 18:42close21800.101.351351.350220.000000.5014122.06
43612010.03.23 18:45buy21810.101.350531.349730.00000
43622010.03.23 18:47close21810.101.350581.349730.000000.5014122.56
43632010.03.23 18:50buy21820.101.349501.348420.00000
43642010.03.23 18:52close21820.101.349801.348420.000003.0014125.56
43652010.03.23 18:55buy21830.101.349761.348870.00000
43662010.03.23 18:57close21830.101.350321.348870.000005.6014131.16
43672010.03.23 19:02buy21840.101.349711.349080.00000
43682010.03.23 19:10close21840.101.349911.349080.000002.0014133.16
43692010.03.23 19:12buy21850.101.350021.349170.00000
43702010.03.23 19:15close21850.101.350221.349170.000002.0014135.16
43712010.03.23 19:20sell21860.101.350531.351380.00000
43722010.03.23 19:27close21860.101.350331.351380.000002.0014137.16
43732010.03.23 19:40buy21870.101.349071.348290.00000
43742010.03.23 19:46s/l21870.101.348291.348290.00000-7.8014129.36
43752010.03.23 19:46buy21880.101.348361.347730.00000
43762010.03.23 19:50close21880.101.348501.347730.000001.4014130.76
43772010.03.23 19:56sell21890.101.348861.349640.00000
43782010.03.23 20:03s/l21890.101.349641.349640.00000-7.8014122.96
43792010.03.23 20:03sell21900.101.349981.350870.00000
43802010.03.23 20:06close21900.101.349931.350870.000000.5014123.46
43812010.03.23 20:10sell21910.101.350741.351810.00000
43822010.03.23 20:13close21910.101.350701.351810.000000.4014123.86
43832010.03.23 20:16sell21920.101.351501.352370.00000
43842010.03.23 20:20close21920.101.351201.352370.000003.0014126.86
43852010.03.23 20:23sell21930.101.351251.351880.00000
43862010.03.23 20:26close21930.101.350701.351880.000005.5014132.36
43872010.03.23 20:26sell21940.101.351191.351930.00000
43882010.03.23 20:40close21940.101.350881.351930.000003.1014135.46
43892010.03.23 20:50buy21950.101.349801.348730.00000
43902010.03.23 20:52close21950.101.349901.348730.000001.0014136.46
43912010.03.23 21:05buy21960.101.350091.349460.00000
43922010.03.23 21:10close21960.101.350151.349460.000000.6014137.06
43932010.03.23 21:15sell21970.101.350421.351050.00000
43942010.03.23 21:40s/l21970.101.351051.351050.00000-6.3014130.76
43952010.03.23 21:40sell21980.101.350921.351570.00000
43962010.03.23 21:43close21980.101.350711.351570.000002.1014132.86
43972010.03.23 21:50buy21990.101.350401.349750.00000
43982010.03.23 22:07s/l21990.101.349751.349750.00000-6.5014126.36
43992010.03.23 22:20sell22000.101.350631.351260.00000
44002010.03.23 22:27close22000.101.350511.351260.000001.2014127.56
44012010.03.23 22:36sell22010.101.350121.351010.00000
44022010.03.23 22:40close22010.101.349891.351010.000002.3014129.86
44032010.03.23 22:46buy22020.101.349461.348830.00000
44042010.03.23 22:50close22020.101.349471.348830.000000.1014129.96
44052010.03.23 22:53buy22030.101.349571.348930.00000
44062010.03.23 22:56close22030.101.349681.348930.000001.1014131.06
44072010.03.23 23:02buy22040.101.349141.348510.00000
44082010.03.23 23:10close22040.101.349261.348510.000001.2014132.26
44092010.03.23 23:15sell22050.101.349511.350140.00000
44102010.03.23 23:37s/l22050.101.350141.350140.00000-6.3014125.96
44112010.03.23 23:45buy22060.101.349591.348960.00000
44122010.03.24 00:05s/l22060.101.348961.348960.00000-6.3714119.59
44132010.03.24 00:12sell22070.101.348751.350060.00000
44142010.03.24 00:15close22070.101.348181.350060.000005.7014125.29
44152010.03.24 00:17sell22080.101.348171.348800.00000
44162010.03.24 00:20close22080.101.347401.348800.000007.7014132.99
44172010.03.24 00:22sell22090.101.347581.348540.00000
44182010.03.24 00:40close22090.101.347351.348540.000002.3014135.29
44192010.03.24 00:42buy22100.101.347541.346670.00000
44202010.03.24 00:45s/l22100.101.346671.346670.00000-8.7014126.59
44212010.03.24 00:45buy22110.101.346771.345900.00000
44222010.03.24 00:50s/l22110.101.345901.345900.00000-8.7014117.89
44232010.03.24 00:50buy22120.101.346011.345030.00000
44242010.03.24 00:52close22120.101.346181.345030.000001.7014119.59
44252010.03.24 01:03buy22130.101.347011.346160.00000
44262010.03.24 01:13close22130.101.347161.346160.000001.5014121.09
44272010.03.24 01:26sell22140.101.347711.348360.00000
44282010.03.24 01:32s/l22140.101.348361.348360.00000-6.5014114.59
44292010.03.24 01:37sell22150.101.348521.349150.00000
44302010.03.24 01:40close22150.101.348251.349150.000002.7014117.29
44312010.03.24 01:42sell22160.101.348161.348880.00000
44322010.03.24 01:45close22160.101.347881.348880.000002.8014120.09
44332010.03.24 01:50buy22170.101.347401.346600.00000
44342010.03.24 01:52close22170.101.347431.346600.000000.3014120.39
44352010.03.24 01:55buy22180.101.347521.346760.00000
44362010.03.24 01:57close22180.101.347671.346760.000001.5014121.89
44372010.03.24 02:07sell22190.101.347301.348390.00000
44382010.03.24 02:10close22190.101.346521.348390.000007.8014129.69
44392010.03.24 02:15buy22200.101.345781.345150.00000
44402010.03.24 02:17close22200.101.345821.345150.000000.4014130.09
44412010.03.24 02:20buy22210.101.344791.342420.00000
44422010.03.24 02:22close22210.101.345071.342420.000002.8014132.89
44432010.03.24 02:32buy22220.101.345541.344910.00000
44442010.03.24 02:40close22220.101.345901.344910.000003.6014136.49
44452010.03.24 02:57buy22230.101.346401.345450.00000
44462010.03.24 02:59close22230.101.346601.345450.000002.0014138.49
44472010.03.24 04:07buy22240.101.346511.345880.00000
44482010.03.24 04:10close22240.101.346611.345880.000001.0014139.49
44492010.03.24 04:50buy22250.101.345611.344840.00000
44502010.03.24 04:52close22250.101.345631.344840.000000.2014139.69
44512010.03.24 05:05buy22260.101.345641.345010.00000
44522010.03.24 05:10close22260.101.345781.345010.000001.4014141.09
44532010.03.24 05:12sell22270.101.345671.346320.00000
44542010.03.24 05:15s/l22270.101.346321.346320.00000-6.5014134.59
44552010.03.24 05:17sell22280.101.346011.346860.00000
44562010.03.24 05:35close22280.101.345981.346860.000000.3014134.89
44572010.03.24 05:37sell22290.101.345981.346610.00000
44582010.03.24 05:40close22290.101.345761.346610.000002.2014137.09
44592010.03.24 05:45buy22300.101.345441.344550.00000
44602010.03.24 06:05s/l22300.101.344551.344550.00000-8.9014128.19
44612010.03.24 06:05buy22310.101.344481.343650.00000
44622010.03.24 06:07close22310.101.345081.343650.000006.0014134.19
44632010.03.24 06:10sell22320.101.343451.345760.00000
44642010.03.24 06:15close22320.101.342441.345760.0000010.1014144.29
44652010.03.24 06:17sell22330.101.342641.344950.00000
44662010.03.24 06:20close22330.101.340811.344950.0000018.3014162.59
44672010.03.24 06:25buy22340.101.341221.339750.00000
44682010.03.24 06:27close22340.101.342231.339750.0000010.1014172.69
44692010.03.24 06:45buy22350.101.341561.340930.00000
44702010.03.24 06:50s/l22350.101.340931.340930.00000-6.3014166.39
44712010.03.24 06:50buy22360.101.340891.340260.00000
44722010.03.24 06:52close22360.101.341011.340260.000001.2014167.59
44732010.03.24 06:55buy22370.101.341061.340070.00000
44742010.03.24 06:57close22370.101.341351.340070.000002.9014170.49
44752010.03.24 07:05buy22380.101.341541.340400.00000
44762010.03.24 07:10close22380.101.341691.340400.000001.5014171.99
44772010.03.24 07:12buy22390.101.341781.341120.00000
44782010.03.24 07:15close22390.101.342041.341120.000002.6014174.59
44792010.03.24 07:20sell22400.101.342391.343150.00000
44802010.03.24 07:22close22400.101.342371.343150.000000.2014174.79
44812010.03.24 07:25sell22410.101.342271.342950.00000
44822010.03.24 07:27close22410.101.342131.342950.000001.4014176.19
44832010.03.24 07:40sell22420.101.342181.342900.00000
44842010.03.24 07:45s/l22420.101.342901.342900.00000-7.2014168.99
44852010.03.24 07:45sell22430.101.342801.343570.00000
44862010.03.24 07:50s/l22430.101.343571.343570.00000-7.7014161.29
44872010.03.24 07:50sell22440.101.343411.344240.00000
44882010.03.24 07:52close22440.101.343211.344240.000002.0014163.29
44892010.03.24 07:55sell22450.101.343211.344190.00000
44902010.03.24 07:57close22450.101.342801.344190.000004.1014167.39
44912010.03.24 08:02sell22460.101.343261.344240.00000
44922010.03.24 08:10close22460.101.343181.344240.000000.8014168.19
44932010.03.24 08:20buy22470.101.342521.341650.00000
44942010.03.24 08:27close22470.101.342691.341650.000001.7014169.89
44952010.03.24 08:27buy22480.101.342691.341720.00000
44962010.03.24 08:32s/l22480.101.341721.341720.00000-9.7014160.19
44972010.03.24 08:32buy22490.101.341221.339600.00000
44982010.03.24 08:40close22490.101.341771.339600.000005.5014165.69
44992010.03.24 08:50sell22500.101.342901.343850.00000
45002010.03.24 08:52close22500.101.342731.343850.000001.7014167.39
45012010.03.24 08:55sell22510.101.342711.343470.00000
45022010.03.24 08:57close22510.101.342351.343470.000003.6014170.99
45032010.03.24 09:05buy22520.101.342991.341990.00000
45042010.03.24 09:10close22520.101.343351.341990.000003.6014174.59
45052010.03.24 09:12buy22530.101.343371.342370.00000
45062010.03.24 09:15close22530.101.343931.342370.000005.6014180.19
45072010.03.24 09:20sell22540.101.344501.345660.00000
45082010.03.24 09:22close22540.101.344331.345660.000001.7014181.89
45092010.03.24 09:25sell22550.101.344311.345050.00000
45102010.03.24 09:27close22550.101.343951.345050.000003.6014185.49
45112010.03.24 09:37sell22560.101.344391.345780.00000
45122010.03.24 09:40close22560.101.341731.345780.0000026.6014212.09
45132010.03.24 09:42sell22570.101.342241.345920.00000
45142010.03.24 09:45close22570.101.339591.345920.0000026.5014238.59
45152010.03.24 09:47sell22580.101.340091.343770.00000
45162010.03.24 09:50close22580.101.336721.343770.0000033.7014272.29
45172010.03.24 09:55buy22590.101.337441.336280.00000
45182010.03.24 09:57close22590.101.339381.336280.0000019.4014291.69
45192010.03.24 10:02sell22600.101.340311.343250.00000
45202010.03.24 10:05close22600.101.340031.343250.000002.8014294.49
45212010.03.24 10:07sell22610.101.340811.343750.00000
45222010.03.24 10:10close22610.101.339041.343750.0000017.7014312.19
45232010.03.24 10:12sell22620.101.339321.341690.00000
45242010.03.24 10:15close22620.101.337551.341690.0000017.7014329.89
45252010.03.24 10:20buy22630.101.335571.334780.00000
45262010.03.24 10:22close22630.101.336351.334780.000007.8014337.69
45272010.03.24 10:25buy22640.101.336071.335090.00000
45282010.03.24 10:27close22640.101.337341.335090.0000012.7014350.39
45292010.03.24 10:37sell22650.101.339021.339990.00000
45302010.03.24 10:40close22650.101.338601.339990.000004.2014354.59
45312010.03.24 10:42sell22660.101.338551.339550.00000
45322010.03.24 10:45close22660.101.338121.339550.000004.3014358.89
45332010.03.24 10:52buy22670.101.337811.336670.00000
45342010.03.24 10:57close22670.101.337911.336670.000001.0014359.89
45352010.03.24 11:05sell22680.101.337111.340900.00000
45362010.03.24 11:10close22680.101.336711.340900.000004.0014363.89
45372010.03.24 11:12sell22690.101.336811.340600.00000
45382010.03.24 11:15close22690.101.335801.340600.0000010.1014373.99
45392010.03.24 11:17sell22700.101.335891.336890.00000
45402010.03.24 11:20close22700.101.334581.336890.0000013.1014387.09
45412010.03.24 11:22buy22710.101.335191.334470.00000
45422010.03.24 11:27close22710.101.335591.334470.000004.0014391.09
45432010.03.24 11:27buy22720.101.335301.334050.00000
45442010.03.24 11:40close22720.101.335541.334050.000002.4014393.49
45452010.03.24 12:20sell22730.101.337321.337980.00000
45462010.03.24 12:22close22730.101.337221.337980.000001.0014394.49
45472010.03.24 12:37sell22740.101.336641.337420.00000
45482010.03.24 12:40close22740.101.335921.337420.000007.2014401.69
45492010.03.24 12:42sell22750.101.335941.336850.00000
45502010.03.24 12:45close22750.101.335221.336850.000007.2014408.89
45512010.03.24 12:47sell22760.101.335241.336230.00000
45522010.03.24 12:50close22760.101.334291.336230.000009.5014418.39
45532010.03.24 12:52buy22770.101.334761.333690.00000
45542010.03.24 12:57close22770.101.335011.333690.000002.5014420.89
45552010.03.24 12:59buy22780.101.335341.334510.00000
45562010.03.24 13:02close22780.101.336121.334510.000007.8014428.69
45572010.03.24 13:05sell22790.101.335851.336980.00000
45582010.03.24 13:10close22790.101.335521.336980.000003.3014431.99
45592010.03.24 13:12buy22800.101.335791.335060.00000
45602010.03.24 13:15s/l22800.101.335061.335060.00000-7.3014424.69
45612010.03.24 13:15buy22810.101.334711.333630.00000
45622010.03.24 13:17close22810.101.334771.333630.000000.6014425.29
45632010.03.24 13:20buy22820.101.333631.332880.00000
45642010.03.24 13:22close22820.101.333961.332880.000003.3014428.59
45652010.03.24 13:25buy22830.101.333901.332980.00000
45662010.03.24 13:27close22830.101.334501.332980.000006.0014434.59
45672010.03.24 13:32buy22840.101.333751.331840.00000
45682010.03.24 13:40close22840.101.334321.331840.000005.7014440.29
45692010.03.24 13:45sell22850.101.334911.336830.00000
45702010.03.24 14:15close22850.101.334511.336830.000004.0014444.29
45712010.03.24 14:17sell22860.101.334501.335930.00000
45722010.03.24 14:20close22860.101.333701.335930.000008.0014452.29
45732010.03.24 14:22buy22870.101.334111.333210.00000
45742010.03.24 14:27close22870.101.334301.333210.000001.9014454.19
45752010.03.24 14:32buy22880.101.333691.332950.00000
45762010.03.24 14:35close22880.101.333771.332950.000000.8014454.99
45772010.03.24 14:37buy22890.101.333411.332270.00000
45782010.03.24 14:40close22890.101.334621.332270.0000012.1014467.09
45792010.03.24 14:45sell22900.101.335471.336890.00000
45802010.03.24 14:47close22900.101.335401.336890.000000.7014467.79
45812010.03.24 14:50sell22910.101.336321.337740.00000
45822010.03.24 14:52close22910.101.335961.337740.000003.6014471.39
45832010.03.24 14:55sell22920.101.336041.337460.00000
45842010.03.24 14:57close22920.101.335401.337460.000006.4014477.79
45852010.03.24 14:59buy22930.101.335991.334910.00000
45862010.03.24 15:10close22930.101.336401.334910.000004.1014481.89
45872010.03.24 15:20sell22940.101.337731.338780.00000
45882010.03.24 15:22close22940.101.337501.338780.000002.3014484.19
45892010.03.24 15:25sell22950.101.337511.338640.00000
45902010.03.24 15:27close22950.101.337061.338640.000004.5014488.69
45912010.03.24 15:47sell22960.101.336241.337390.00000
45922010.03.24 15:50close22960.101.335891.337390.000003.5014492.19
45932010.03.24 15:52buy22970.101.336121.335350.00000
45942010.03.24 15:57close22970.101.336131.335350.000000.1014492.29
45952010.03.24 16:05sell22980.101.335671.336960.00000
45962010.03.24 16:10close22980.101.335241.336960.000004.3014496.59
45972010.03.24 16:12sell22990.101.335351.336010.00000
45982010.03.24 16:15close22990.101.334281.336010.0000010.7014507.29
45992010.03.24 16:20buy23000.101.333001.331710.00000
46002010.03.24 16:22close23000.101.333431.331710.000004.3014511.59
46012010.03.24 16:25buy23010.101.333321.332330.00000
46022010.03.24 16:27close23010.101.334071.332330.000007.5014519.09
46032010.03.24 16:27sell23020.101.334701.335740.00000
46042010.03.24 16:37s/l23020.101.335741.335740.00000-10.4014508.69
46052010.03.24 16:37sell23030.101.335581.336350.00000
46062010.03.24 16:40close23030.101.335261.336350.000003.2014511.89
46072010.03.24 16:47sell23040.101.334781.335790.00000
46082010.03.24 16:50close23040.101.334331.335790.000004.5014516.39
46092010.03.24 16:52buy23050.101.334601.333570.00000
46102010.03.24 16:57close23050.101.334651.333570.000000.5014516.89
46112010.03.24 16:59buy23060.101.334881.334020.00000
46122010.03.24 17:02close23060.101.335371.334020.000004.9014521.79
46132010.03.24 17:05sell23070.101.335261.336270.00000
46142010.03.24 17:10close23070.101.335241.336270.000000.2014521.99
46152010.03.24 17:12sell23080.101.335141.335820.00000
46162010.03.24 17:15close23080.101.334891.335820.000002.5014524.49
46172010.03.24 17:20buy23090.101.334431.333460.00000
46182010.03.24 17:22close23090.101.334451.333460.000000.2014524.69
46192010.03.24 17:25buy23100.101.334551.333760.00000
46202010.03.24 17:27close23100.101.334681.333760.000001.3014525.99
46212010.03.24 17:27buy23110.101.334521.333720.00000
46222010.03.24 17:40close23110.101.335041.333720.000005.2014531.19
46232010.03.24 17:45sell23120.101.335741.336760.00000
46242010.03.24 17:47close23120.101.335721.336760.000000.2014531.39
46252010.03.24 17:50sell23130.101.336431.337190.00000
46262010.03.24 17:52close23130.101.336181.337190.000002.5014533.89
46272010.03.24 17:55sell23140.101.336201.337210.00000
46282010.03.24 17:57close23140.101.335721.337210.000004.8014538.69
46292010.03.24 18:02sell23150.101.335481.338010.00000
46302010.03.24 18:05close23150.101.335371.338010.000001.1014539.79
46312010.03.24 18:07sell23160.101.335801.337720.00000
46322010.03.24 18:10close23160.101.334741.337720.0000010.6014550.39
46332010.03.24 18:12sell23170.101.334851.335820.00000
46342010.03.24 18:15close23170.101.333781.335820.0000010.7014561.09
46352010.03.24 18:17sell23180.101.333891.335300.00000
46362010.03.24 18:20close23180.101.332511.335300.0000013.8014574.89
46372010.03.24 18:22buy23190.101.333151.331860.00000
46382010.03.24 18:27close23190.101.333571.331860.000004.2014579.09
46392010.03.24 18:32buy23200.101.333221.332410.00000
46402010.03.24 18:40close23200.101.333601.332410.000003.8014582.89
46412010.03.24 18:42buy23210.101.333661.333030.00000
46422010.03.24 18:45close23210.101.334051.333030.000003.9014586.79
46432010.03.24 18:50sell23220.101.334491.335700.00000
46442010.03.24 18:52close23220.101.334401.335700.000000.9014587.69
46452010.03.24 18:55sell23230.101.334341.335240.00000
46462010.03.24 18:57close23230.101.334111.335240.000002.3014589.99
46472010.03.24 18:59sell23240.101.334411.335060.00000
46482010.03.24 19:02close23240.101.334381.335060.000000.3014590.29
46492010.03.24 19:25sell23250.101.335111.335910.00000
46502010.03.24 19:27close23250.101.335011.335910.000001.0014591.29
46512010.03.24 19:50buy23260.101.333821.333040.00000
46522010.03.24 19:52close23260.101.333871.333040.000000.5014591.79
46532010.03.24 19:55buy23270.101.333951.333320.00000
46542010.03.24 19:57close23270.101.334121.333320.000001.7014593.49
46552010.03.24 19:59buy23280.101.333961.333130.00000
46562010.03.24 20:15s/l23280.101.333131.333130.00000-8.3014585.19
46572010.03.24 20:22buy23290.101.332651.331870.00000
46582010.03.24 20:27close23290.101.332771.331870.000001.2014586.39
46592010.03.24 20:32sell23300.101.333651.334540.00000
46602010.03.24 20:40close23300.101.333441.334540.000002.1014588.49
46612010.03.24 20:50buy23310.101.332461.331610.00000
46622010.03.24 20:52close23310.101.332531.331610.000000.7014589.19
46632010.03.24 21:10buy23320.101.331881.331120.00000
46642010.03.24 21:32close23320.101.332281.331120.000004.0014593.19
46652010.03.24 21:45buy23330.101.331861.331090.00000
46662010.03.24 22:15s/l23330.101.331091.331090.00000-7.7014585.49
46672010.03.24 22:15buy23340.101.331091.330350.00000
46682010.03.24 22:40close23340.101.331621.330350.000005.3014590.79
46692010.03.24 22:45sell23350.101.332171.332800.00000
46702010.03.24 22:50s/l23350.101.332801.332800.00000-6.3014584.49
46712010.03.24 22:50sell23360.101.332721.333450.00000
46722010.03.24 22:52close23360.101.332561.333450.000001.6014586.09
46732010.03.24 23:02buy23370.101.331751.331120.00000
46742010.03.24 23:10close23370.101.331891.331120.000001.4014587.49
46752010.03.24 23:15sell23380.101.332161.332790.00000
46762010.03.24 23:40s/l23380.101.332791.332790.00000-6.3014581.19
46772010.03.24 23:45sell23390.101.332781.333410.00000
46782010.03.25 00:15s/l23390.101.333411.333410.00000-6.5414574.65
46792010.03.25 00:20sell23400.101.333551.334180.00000
46802010.03.25 00:27close23400.101.333461.334180.000000.9014575.55
46812010.03.25 00:32sell23410.101.333261.334090.00000
46822010.03.25 00:40close23410.101.333201.334090.000000.6014576.15
46832010.03.25 00:42sell23420.101.333081.333710.00000
46842010.03.25 00:45close23420.101.332921.333710.000001.6014577.75
46852010.03.25 00:50buy23430.101.332561.331580.00000
46862010.03.25 00:57close23430.101.332711.331580.000001.5014579.25
46872010.03.25 01:02buy23440.101.333081.332310.00000
46882010.03.25 01:10close23440.101.333291.332310.000002.1014581.35
46892010.03.25 01:20sell23450.101.333911.334770.00000
46902010.03.25 01:27close23450.101.333711.334770.000002.0014583.35
46912010.03.25 01:37buy23460.101.333411.332750.00000
46922010.03.25 01:40close23460.101.333481.332750.000000.7014584.05
46932010.03.25 01:50sell23470.101.333821.334470.00000
46942010.03.25 01:57close23470.101.333801.334470.000000.2014584.25
46952010.03.25 02:10sell23480.101.333641.334400.00000
46962010.03.25 02:20s/l23480.101.334401.334400.00000-7.6014576.65
46972010.03.25 02:20sell23490.101.334701.335540.00000
46982010.03.25 02:22close23490.101.334561.335540.000001.4014578.05
46992010.03.25 02:25sell23500.101.334521.335290.00000
47002010.03.25 02:27close23500.101.334201.335290.000003.2014581.25
47012010.03.25 02:27sell23510.101.334401.335030.00000
47022010.03.25 02:35close23510.101.334371.335030.000000.3014581.55
47032010.03.25 02:37sell23520.101.334401.335490.00000
47042010.03.25 02:40close23520.101.334141.335490.000002.6014584.15
47052010.03.25 02:42sell23530.101.334051.334680.00000
47062010.03.25 02:45close23530.101.333781.334680.000002.7014586.85
47072010.03.25 02:50buy23540.101.333311.332680.00000
47082010.03.25 02:52close23540.101.333341.332680.000000.3014587.15
47092010.03.25 02:57sell23550.101.333571.334220.00000
47102010.03.25 03:03close23550.101.333561.334220.000000.1014587.25
47112010.03.25 03:06sell23560.101.333251.334010.00000
47122010.03.25 03:20close23560.101.332971.334010.000002.8014590.05
47132010.03.25 03:42buy23570.101.332691.332060.00000
47142010.03.25 03:45close23570.101.332751.332060.000000.6014590.65
47152010.03.25 03:50sell23580.101.332951.333580.00000
47162010.03.25 03:57close23580.101.332891.333580.000000.6014591.25
47172010.03.25 04:05sell23590.101.333131.333760.00000
47182010.03.25 04:15close23590.101.332991.333760.000001.4014592.65
47192010.03.25 04:22buy23600.101.332851.332220.00000
47202010.03.25 04:27close23600.101.332901.332220.000000.5014593.15
47212010.03.25 04:57buy23610.101.333461.332770.00000
47222010.03.25 04:59close23610.101.333471.332770.000000.1014593.25
47232010.03.25 05:07sell23620.101.334131.334760.00000
47242010.03.25 05:10close23620.101.333951.334760.000001.8014595.05
47252010.03.25 05:15buy23630.101.333661.333030.00000
47262010.03.25 05:40s/l23630.101.333031.333030.00000-6.3014588.75
47272010.03.25 05:47sell23640.101.332741.333710.00000
47282010.03.25 05:50close23640.101.332321.333710.000004.2014592.95
47292010.03.25 06:07sell23650.101.333291.334270.00000
47302010.03.25 06:10close23650.101.331711.334270.0000015.8014608.75
47312010.03.25 06:12buy23660.101.332161.331300.00000
47322010.03.25 06:15s/l23660.101.331301.331300.00000-8.6014600.15
47332010.03.25 06:15buy23670.101.330371.329510.00000
47342010.03.25 06:17close23670.101.330611.329510.000002.4014602.55
47352010.03.25 06:20buy23680.101.328581.327420.00000
47362010.03.25 06:22close23680.101.329261.327420.000006.8014609.35
47372010.03.25 06:25buy23690.101.329031.327240.00000
47382010.03.25 06:27close23690.101.330161.327240.0000011.3014620.65
47392010.03.25 06:32buy23700.101.329011.328060.00000
47402010.03.25 06:40close23700.101.329301.328060.000002.9014623.55
47412010.03.25 06:47sell23710.101.329551.330310.00000
47422010.03.25 07:10s/l23710.101.330311.330310.00000-7.6014615.95
47432010.03.25 07:10buy23720.101.330321.329630.00000
47442010.03.25 07:15close23720.101.330431.329630.000001.1014617.05
47452010.03.25 07:20sell23730.101.330751.331380.00000
47462010.03.25 07:27close23730.101.330531.331380.000002.2014619.25
47472010.03.25 07:37buy23740.101.330461.329830.00000
47482010.03.25 07:40close23740.101.331181.329830.000007.2014626.45
47492010.03.25 07:45sell23750.101.331741.332610.00000
47502010.03.25 08:07close23750.101.331711.332610.000000.3014626.75
47512010.03.25 08:15sell23760.101.333261.334340.00000
47522010.03.25 08:17close23760.101.333251.334340.000000.1014626.85
47532010.03.25 08:20sell23770.101.333921.334670.00000
47542010.03.25 08:22close23770.101.333691.334670.000002.3014629.15
47552010.03.25 08:25sell23780.101.333701.334490.00000
47562010.03.25 08:27close23780.101.333251.334490.000004.5014633.65
47572010.03.25 08:37sell23790.101.334431.335060.00000
47582010.03.25 08:40close23790.101.333531.335060.000009.0014642.65
47592010.03.25 08:42buy23800.101.333811.333180.00000
47602010.03.25 08:45s/l23800.101.333181.333180.00000-6.3014636.35
47612010.03.25 08:45buy23810.101.332691.331620.00000
47622010.03.25 08:47close23810.101.332761.331620.000000.7014637.05
47632010.03.25 08:50buy23820.101.331581.330510.00000
47642010.03.25 08:52close23820.101.331931.330510.000003.5014640.55
47652010.03.25 08:55buy23830.101.331861.330880.00000
47662010.03.25 08:57close23830.101.332481.330880.000006.2014646.75
47672010.03.25 08:59buy23840.101.332121.331230.00000
47682010.03.25 09:10close23840.101.332591.331230.000004.7014651.45
47692010.03.25 09:12buy23850.101.332621.331510.00000
47702010.03.25 09:15close23850.101.333131.331510.000005.1014656.55
47712010.03.25 09:20sell23860.101.333671.334780.00000
47722010.03.25 09:22close23860.101.333521.334780.000001.5014658.05
47732010.03.25 09:25sell23870.101.333491.334750.00000
47742010.03.25 09:27close23870.101.333161.334750.000003.3014661.35
47752010.03.25 09:50sell23880.101.333371.334370.00000
47762010.03.25 09:52close23880.101.333361.334370.000000.1014661.45
47772010.03.25 09:55sell23890.101.333261.334130.00000
47782010.03.25 09:57close23890.101.333141.334130.000001.2014662.65
47792010.03.25 10:02buy23900.101.333401.331910.00000
47802010.03.25 10:05close23900.101.333411.331910.000000.1014662.75
47812010.03.25 10:07buy23910.101.333181.331670.00000
47822010.03.25 10:10close23910.101.334071.331670.000008.9014671.65
47832010.03.25 10:12buy23920.101.334061.332980.00000
47842010.03.25 10:15close23920.101.334741.332980.000006.8014678.45
47852010.03.25 10:17sell23930.101.334521.335420.00000
47862010.03.25 10:20s/l23930.101.335421.335420.00000-9.0014669.45
47872010.03.25 10:20sell23940.101.335401.336240.00000
47882010.03.25 10:22close23940.101.335171.336240.000002.3014671.75
47892010.03.25 10:25sell23950.101.335181.336160.00000
47902010.03.25 10:27close23950.101.334731.336160.000004.5014676.25
47912010.03.25 10:32sell23960.101.334991.335760.00000
47922010.03.25 10:40close23960.101.334661.335760.000003.3014679.55
47932010.03.25 10:42sell23970.101.334631.335720.00000
47942010.03.25 10:45close23970.101.334131.335720.000005.0014684.55
47952010.03.25 10:47buy23980.101.334311.333030.00000
47962010.03.25 11:03close23980.101.334651.333030.000003.4014687.95
47972010.03.25 11:10sell23990.101.335151.335800.00000
47982010.03.25 11:16s/l23990.101.335801.335800.00000-6.5014681.45
47992010.03.25 11:16sell24000.101.335661.336480.00000
48002010.03.25 11:20close24000.101.335531.336480.000001.3014682.75
48012010.03.25 11:23sell24010.101.335491.336290.00000
48022010.03.25 11:26close24010.101.335191.336290.000003.0014685.75
48032010.03.25 11:32buy24020.101.334681.333800.00000
48042010.03.25 11:35close24020.101.334691.333800.000000.1014685.85
48052010.03.25 11:37buy24030.101.334471.333550.00000
48062010.03.25 11:40close24030.101.335321.333550.000008.5014694.35
48072010.03.25 11:45sell24040.101.335961.336600.00000
48082010.03.25 11:50s/l24040.101.336601.336600.00000-6.4014687.95
48092010.03.25 11:50sell24050.101.336601.337600.00000
48102010.03.25 11:52close24050.101.336381.337600.000002.2014690.15
48112010.03.25 11:55sell24060.101.336391.337240.00000
48122010.03.25 11:57close24060.101.335961.337240.000004.3014694.45
48132010.03.25 12:07buy24070.101.335811.334960.00000
48142010.03.25 12:10close24070.101.336191.334960.000003.8014698.25
48152010.03.25 12:20sell24080.101.336901.337650.00000
48162010.03.25 12:22close24080.101.336871.337650.000000.3014698.55
48172010.03.25 12:37sell24090.101.337021.337930.00000
48182010.03.25 12:40close24090.101.336571.337930.000004.5014703.05
48192010.03.25 12:42sell24100.101.336521.337430.00000
48202010.03.25 12:45close24100.101.336071.337430.000004.5014707.55
48212010.03.25 12:50buy24110.101.335411.334500.00000
48222010.03.25 12:52close24110.101.335531.334500.000001.2014708.75
48232010.03.25 12:55buy24120.101.335581.334670.00000
48242010.03.25 12:57close24120.101.335861.334670.000002.8014711.55
48252010.03.25 13:07sell24130.101.336001.336630.00000
48262010.03.25 13:10close24130.101.335401.336630.000006.0014717.55
48272010.03.25 13:15buy24140.101.334801.334170.00000
48282010.03.25 13:20s/l24140.101.334171.334170.00000-6.3014711.25
48292010.03.25 13:20buy24150.101.333991.333070.00000
48302010.03.25 13:22close24150.101.334181.333070.000001.9014713.15
48312010.03.25 13:25buy24160.101.334191.333430.00000
48322010.03.25 13:27close24160.101.334591.333430.000004.0014717.15
48332010.03.25 13:32buy24170.101.334371.333170.00000
48342010.03.25 13:40close24170.101.334801.333170.000004.3014721.45
48352010.03.25 13:42buy24180.101.334851.333860.00000
48362010.03.25 13:45close24180.101.335271.333860.000004.2014725.65
48372010.03.25 13:50sell24190.101.335751.336740.00000
48382010.03.25 13:52close24190.101.335641.336740.000001.1014726.75
48392010.03.25 13:57buy24200.101.335321.334370.00000
48402010.03.25 14:02close24200.101.336101.334370.000007.8014734.55
48412010.03.25 14:07sell24210.101.336331.337520.00000
48422010.03.25 14:10close24210.101.335641.337520.000006.9014741.45
48432010.03.25 14:15buy24220.101.334961.334180.00000
48442010.03.25 14:17close24220.101.334981.334180.000000.2014741.65
48452010.03.25 14:20buy24230.101.334061.333430.00000
48462010.03.25 14:22close24230.101.334301.333430.000002.4014744.05
48472010.03.25 14:27sell24240.101.334751.335830.00000
48482010.03.25 14:30close24240.101.334361.335830.000003.9014747.95
48492010.03.25 14:37sell24250.101.334711.336460.00000
48502010.03.25 14:40close24250.101.334081.336460.000006.3014754.25
48512010.03.25 14:45buy24260.101.333451.332620.00000
48522010.03.25 14:50s/l24260.101.332621.332620.00000-8.3014745.95
48532010.03.25 14:50buy24270.101.332611.331610.00000
48542010.03.25 14:52close24270.101.332821.331610.000002.1014748.05
48552010.03.25 14:55buy24280.101.332821.331620.00000
48562010.03.25 14:57close24280.101.333241.331620.000004.2014752.25
48572010.03.25 14:59buy24290.101.332701.330830.00000
48582010.03.25 15:02close24290.101.333501.330830.000008.0014760.25
48592010.03.25 15:05sell24300.101.333331.334600.00000
48602010.03.25 15:10close24300.101.333201.334600.000001.3014761.55
48612010.03.25 15:15buy24310.101.332701.331950.00000
48622010.03.25 15:20s/l24310.101.331951.331950.00000-7.5014754.05
48632010.03.25 15:20buy24320.101.332021.331340.00000
48642010.03.25 15:22close24320.101.332151.331340.000001.3014755.35
48652010.03.25 15:25buy24330.101.332191.331310.00000
48662010.03.25 15:27close24330.101.332491.331310.000003.0014758.35
48672010.03.25 15:27buy24340.101.332531.331530.00000
48682010.03.25 15:35close24340.101.332681.331530.000001.5014759.85
48692010.03.25 15:37buy24350.101.332061.331430.00000
48702010.03.25 15:40close24350.101.333931.331430.0000018.7014778.55
48712010.03.25 15:45sell24360.101.335171.337900.00000
48722010.03.25 15:47close24360.101.334971.337900.000002.0014780.55
48732010.03.25 15:50sell24370.101.336421.338100.00000
48742010.03.25 15:52close24370.101.335801.338100.000006.2014786.75
48752010.03.25 15:55sell24380.101.336001.337680.00000
48762010.03.25 15:57close24380.101.334971.337680.0000010.3014797.05
48772010.03.25 16:02sell24390.101.336341.337340.00000
48782010.03.25 16:10close24390.101.336011.337340.000003.3014800.35
48792010.03.25 16:20buy24400.101.334741.333760.00000
48802010.03.25 16:22close24400.101.334891.333760.000001.5014801.85
48812010.03.25 16:25buy24410.101.334921.333630.00000
48822010.03.25 16:27close24410.101.335251.333630.000003.3014805.15
48832010.03.25 16:27buy24420.101.335341.334120.00000
48842010.03.25 16:45s/l24420.101.334121.334120.00000-12.2014792.95
48852010.03.25 16:45buy24430.101.334301.333470.00000
48862010.03.25 16:50s/l24430.101.333471.333470.00000-8.3014784.65
48872010.03.25 16:50buy24440.101.333621.332790.00000
48882010.03.25 16:52close24440.101.333751.332790.000001.3014785.95
48892010.03.25 16:55buy24450.101.333791.332780.00000
48902010.03.25 16:57close24450.101.334091.332780.000003.0014788.95
48912010.03.25 17:02sell24460.101.338211.339210.00000
48922010.03.25 17:05close24460.101.337921.339210.000002.9014791.85
48932010.03.25 17:07sell24470.101.338721.341280.00000
48942010.03.25 17:10close24470.101.336901.341280.0000018.2014810.05
48952010.03.25 17:12sell24480.101.337201.341500.00000
48962010.03.25 17:15close24480.101.335381.341500.0000018.2014828.25
48972010.03.25 17:17sell24490.101.335681.337570.00000
48982010.03.25 17:20close24490.101.333351.337570.0000023.3014851.55
48992010.03.25 17:27sell24500.101.335171.336820.00000
49002010.03.25 17:27close24500.101.333711.336820.0000014.6014866.15
49012010.03.25 17:32buy24510.101.333891.332250.00000
49022010.03.25 17:40close24510.101.334421.332250.000005.3014871.45
49032010.03.25 17:42sell24520.101.334231.335180.00000
49042010.03.25 17:45s/l24520.101.335181.335180.00000-9.5014861.95
49052010.03.25 17:45sell24530.101.334971.336020.00000
49062010.03.25 17:59close24530.101.334421.336020.000005.5014867.45
49072010.03.25 18:02sell24540.101.334431.335760.00000
49082010.03.25 18:10close24540.101.334061.335760.000003.7014871.15
49092010.03.25 18:15buy24550.101.333491.332190.00000
49102010.03.25 18:40s/l24550.101.332191.332190.00000-13.0014858.15
49112010.03.25 18:40sell24560.101.331301.333450.00000
49122010.03.25 18:45close24560.101.330011.333450.0000012.9014871.05
49132010.03.25 18:47sell24570.101.330301.332280.00000
49142010.03.25 18:50close24570.101.328001.332280.0000023.0014894.05
49152010.03.25 18:55buy24580.101.328501.326340.00000
49162010.03.25 18:57close24580.101.329801.326340.0000013.0014907.05
49172010.03.25 18:59sell24590.101.330431.332410.00000
49182010.03.25 19:10close24590.101.330391.332410.000000.4014907.45
49192010.03.25 19:12sell24600.101.330381.331640.00000
49202010.03.25 19:15close24600.101.329791.331640.000005.9014913.35
49212010.03.25 19:20buy24610.101.329001.327750.00000
49222010.03.25 19:22close24610.101.329191.327750.000001.9014915.25
49232010.03.25 19:37sell24620.101.329891.330720.00000
49242010.03.25 19:40close24620.101.329591.330720.000003.0014918.25
49252010.03.25 19:45buy24630.101.329211.328580.00000
49262010.03.25 19:50s/l24630.101.328581.328580.00000-6.3014911.95
49272010.03.25 19:50buy24640.101.328701.327390.00000
49282010.03.25 19:52close24640.101.328741.327390.000000.4014912.35
49292010.03.25 19:55buy24650.101.328831.328200.00000
49302010.03.25 19:57close24650.101.329001.328200.000001.7014914.05
49312010.03.25 20:02buy24660.101.329211.328410.00000
49322010.03.25 20:10close24660.101.329771.328410.000005.6014919.65
49332010.03.25 20:12buy24670.101.329791.329030.00000
49342010.03.25 20:15close24670.101.330341.329030.000005.5014925.15
49352010.03.25 20:20sell24680.101.330921.331550.00000
49362010.03.25 20:22close24680.101.330751.331550.000001.7014926.85
49372010.03.25 20:25sell24690.101.330731.331480.00000
49382010.03.25 20:27close24690.101.330361.331480.000003.7014930.55
49392010.03.25 20:33buy24700.101.328431.327450.00000
49402010.03.25 20:36close24700.101.328441.327450.000000.1014930.65
49412010.03.25 20:46buy24710.101.326921.325950.00000
49422010.03.25 20:50close24710.101.327141.325950.000002.2014932.85
49432010.03.25 20:53buy24720.101.327141.326380.00000
49442010.03.25 20:56close24720.101.327581.326380.000004.4014937.25
49452010.03.25 21:35sell24730.101.328191.328900.00000
49462010.03.25 21:40close24730.101.328111.328900.000000.8014938.05
49472010.03.25 21:42sell24740.101.328041.328840.00000
49482010.03.25 21:45close24740.101.327671.328840.000003.7014941.75
49492010.03.25 21:50buy24750.101.327091.326390.00000
49502010.03.25 21:52close24750.101.327171.326390.000000.8014942.55
49512010.03.25 21:55buy24760.101.327241.326610.00000
49522010.03.25 21:57close24760.101.327461.326610.000002.2014944.75
49532010.03.25 21:59buy24770.101.327341.326690.00000
49542010.03.25 22:10close24770.101.327561.326690.000002.2014946.95
49552010.03.25 22:40buy24780.101.327811.327120.00000
49562010.03.25 22:43close24780.101.328101.327120.000002.9014949.85
49572010.03.25 22:50sell24790.101.328391.329020.00000
49582010.03.25 23:03close24790.101.328331.329020.000000.6014950.45
49592010.03.25 23:10buy24800.101.327931.327300.00000
49602010.03.25 23:16s/l24800.101.327301.327300.00000-6.3014944.15
49612010.03.25 23:16buy24810.101.327391.326760.00000
49622010.03.25 23:20close24810.101.327451.326760.000000.6014944.75
49632010.03.25 23:32sell24820.101.327911.328540.00000
49642010.03.25 23:40close24820.101.327771.328540.000001.4014946.15
49652010.03.25 23:45buy24830.101.327411.326550.00000
49662010.03.26 00:03close24830.101.327881.326550.000004.6314950.78
49672010.03.26 00:10sell24840.101.328291.329090.00000
49682010.03.26 00:40s/l24840.101.329091.329090.00000-8.0014942.78
49692010.03.26 00:45sell24850.101.329981.330740.00000
49702010.03.26 00:50s/l24850.101.330741.330740.00000-7.6014935.18
49712010.03.26 00:55sell24860.101.330371.331170.00000
49722010.03.26 00:57close24860.101.330001.331170.000003.7014938.88
49732010.03.26 01:02buy24870.101.330511.329750.00000
49742010.03.26 01:10close24870.101.331121.329750.000006.1014944.98
49752010.03.26 01:12buy24880.101.331131.329720.00000
49762010.03.26 01:15close24880.101.331741.329720.000006.1014951.08
49772010.03.26 01:17buy24890.101.331741.330330.00000
49782010.03.26 01:20close24890.101.332351.330330.000006.1014957.18
49792010.03.26 01:22sell24900.101.331941.332570.00000
49802010.03.26 01:27close24900.101.331741.332570.000002.0014959.18
49812010.03.26 01:32sell24910.101.331711.332340.00000
49822010.03.26 01:40close24910.101.331591.332340.000001.2014960.38
49832010.03.26 01:50buy24920.101.330811.330160.00000
49842010.03.26 01:52close24920.101.330821.330160.000000.1014960.48
49852010.03.26 02:02buy24930.101.331111.330410.00000
49862010.03.26 02:10close24930.101.331321.330410.000002.1014962.58
49872010.03.26 02:12buy24940.101.331431.330620.00000
49882010.03.26 02:15close24940.101.331641.330620.000002.1014964.68
49892010.03.26 02:20sell24950.101.331951.332710.00000
49902010.03.26 02:27close24950.101.331741.332710.000002.1014966.78
49912010.03.26 02:32sell24960.101.331551.332180.00000
49922010.03.26 02:40close24960.101.331451.332180.000001.0014967.78
49932010.03.26 02:42sell24970.101.331341.331990.00000
49942010.03.26 02:45close24970.101.331131.331990.000002.1014969.88
49952010.03.26 02:55buy24980.101.330821.330010.00000
49962010.03.26 02:57close24980.101.330921.330010.000001.0014970.88
49972010.03.26 03:07buy24990.101.331361.330700.00000
49982010.03.26 03:10close24990.101.331721.330700.000003.6014974.48
49992010.03.26 03:12buy25000.101.331811.331180.00000
50002010.03.26 03:15close25000.101.332061.331180.000002.5014976.98
50012010.03.26 03:22sell25010.101.332171.332910.00000
50022010.03.26 03:27close25010.101.332161.332910.000000.1014977.08
50032010.03.26 03:27sell25020.101.332351.333030.00000
50042010.03.26 03:32close25020.101.332321.333030.000000.3014977.38
50052010.03.26 03:35buy25030.101.332431.331680.00000
50062010.03.26 03:40close25030.101.332551.331680.000001.2014978.58
50072010.03.26 03:45sell25040.101.332871.333660.00000
50082010.03.26 04:15close25040.101.332641.333660.000002.3014980.88
50092010.03.26 04:37buy25050.101.332561.331680.00000
50102010.03.26 04:40close25050.101.332881.331680.000003.2014984.08
50112010.03.26 04:42buy25060.101.332991.332340.00000
50122010.03.26 04:45close25060.101.333201.332340.000002.1014986.18
50132010.03.26 04:47buy25070.101.333301.332600.00000
50142010.03.26 04:50close25070.101.333521.332600.000002.2014988.38
50152010.03.26 04:57buy25080.101.333301.332640.00000
50162010.03.26 05:00close25080.101.333401.332640.000001.0014989.38
50172010.03.26 05:02buy25090.101.333641.332940.00000
50182010.03.26 05:10close25090.101.333761.332940.000001.2014990.58
50192010.03.26 05:25sell25100.101.334171.334820.00000
50202010.03.26 05:27close25100.101.334131.334820.000000.4014990.98
50212010.03.26 05:36sell25110.101.333821.334450.00000
50222010.03.26 05:40close25110.101.333691.334450.000001.3014992.28
50232010.03.26 05:43sell25120.101.333571.334200.00000
50242010.03.26 05:46close25120.101.333361.334200.000002.1014994.38
50252010.03.26 06:15sell25130.101.333591.334220.00000
50262010.03.26 06:33s/l25130.101.334221.334220.00000-6.3014988.08
50272010.03.26 06:46sell25140.101.335071.335900.00000
50282010.03.26 06:50close25140.101.335031.335900.000000.4014988.48
50292010.03.26 06:53sell25150.101.334951.335580.00000
50302010.03.26 06:56close25150.101.334781.335580.000001.7014990.18
50312010.03.26 07:02sell25160.101.335221.335850.00000
50322010.03.26 07:10close25160.101.334941.335850.000002.8014992.98
50332010.03.26 07:12sell25170.101.334891.335750.00000
50342010.03.26 07:15close25170.101.334461.335750.000004.3014997.28
50352010.03.26 07:20buy25180.101.333811.333110.00000
50362010.03.26 07:22close25180.101.333921.333110.000001.1014998.38
50372010.03.26 07:25buy25190.101.333971.333010.00000
50382010.03.26 07:27close25190.101.334251.333010.000002.8015001.18
50392010.03.26 07:32sell25200.101.334651.335280.00000
50402010.03.26 07:40close25200.101.334541.335280.000001.1015002.28
50412010.03.26 07:45buy25210.101.334231.333510.00000
50422010.03.26 08:02close25210.101.334501.333510.000002.7015004.98
50432010.03.26 08:07sell25220.101.334621.335250.00000
50442010.03.26 08:10close25220.101.334351.335250.000002.7015007.68
50452010.03.26 08:12sell25230.101.334261.334930.00000
50462010.03.26 08:15close25230.101.333991.334930.000002.7015010.38
50472010.03.26 08:20buy25240.101.333511.332700.00000
50482010.03.26 08:22close25240.101.333541.332700.000000.3015010.68
50492010.03.26 08:25buy25250.101.333631.332540.00000
50502010.03.26 08:27close25250.101.333781.332540.000001.5015012.18
50512010.03.26 08:27buy25260.101.333561.332470.00000
50522010.03.26 08:37s/l25260.101.332471.332470.00000-10.9015001.28
50532010.03.26 08:37buy25270.101.332651.331990.00000
50542010.03.26 08:40close25270.101.333981.331990.0000013.3015014.58
50552010.03.26 08:45sell25280.101.334901.336320.00000
50562010.03.26 08:47close25280.101.334801.336320.000001.0015015.58
50572010.03.26 08:50sell25290.101.335821.337480.00000
50582010.03.26 08:52close25290.101.335421.337480.000004.0015019.58
50592010.03.26 09:05buy25300.101.335571.334380.00000
50602010.03.26 09:10close25300.101.336051.334380.000004.8015024.38
50612010.03.26 09:15sell25310.101.336731.337920.00000
50622010.03.26 09:17close25310.101.336711.337920.000000.2015024.58
50632010.03.26 09:20sell25320.101.337411.338200.00000
50642010.03.26 09:22close25320.101.337171.338200.000002.4015026.98
50652010.03.26 09:25sell25330.101.337181.337830.00000
50662010.03.26 09:27close25330.101.336711.337830.000004.7015031.68
50672010.03.26 09:32buy25340.101.336681.335570.00000
50682010.03.26 09:40close25340.101.337191.335570.000005.1015036.78
50692010.03.26 09:45sell25350.101.337731.339060.00000
50702010.03.26 09:59close25350.101.337211.339060.000005.2015041.98
50712010.03.26 10:02buy25360.101.336521.335190.00000
50722010.03.26 10:10close25360.101.337091.335190.000005.7015047.68
50732010.03.26 10:12sell25370.101.336901.337880.00000
50742010.03.26 10:15s/l25370.101.337881.337880.00000-9.8015037.88
50752010.03.26 10:15sell25380.101.337681.338660.00000
50762010.03.26 10:40close25380.101.337441.338660.000002.4015040.28
50772010.03.26 10:42sell25390.101.337381.338120.00000
50782010.03.26 10:45close25390.101.337011.338120.000003.7015043.98
50792010.03.26 10:50buy25400.101.336431.335770.00000
50802010.03.26 10:52close25400.101.336511.335770.000000.8015044.78
50812010.03.26 10:55buy25410.101.336571.335760.00000
50822010.03.26 10:57close25410.101.336801.335760.000002.3015047.08
50832010.03.26 11:10sell25420.101.338351.339670.00000
50842010.03.26 11:20s/l25420.101.339671.339670.00000-13.2015033.88
50852010.03.26 11:35sell25430.101.338861.339860.00000
50862010.03.26 11:40close25430.101.338721.339860.000001.4015035.28
50872010.03.26 11:42sell25440.101.338691.339730.00000
50882010.03.26 11:45close25440.101.338181.339730.000005.1015040.38
50892010.03.26 11:50buy25450.101.337471.336440.00000
50902010.03.26 11:52close25450.101.337621.336440.000001.5015041.88
50912010.03.26 11:57sell25460.101.337971.338860.00000
50922010.03.26 11:59close25460.101.337731.338860.000002.4015044.28
50932010.03.26 12:02buy25470.101.337931.336900.00000
50942010.03.26 12:05close25470.101.338011.336900.000000.8015045.08
50952010.03.26 12:07buy25480.101.337641.336540.00000
50962010.03.26 12:10close25480.101.338881.336540.0000012.4015057.48
50972010.03.26 12:12buy25490.101.338801.337300.00000
50982010.03.26 12:15close25490.101.339751.337300.000009.5015066.98
50992010.03.26 12:20sell25500.101.340621.342120.00000
51002010.03.26 12:22close25500.101.340251.342120.000003.7015070.68
51012010.03.26 12:25sell25510.101.340331.340960.00000
51022010.03.26 12:27close25510.101.339671.340960.000006.6015077.28
51032010.03.26 12:40sell25520.101.340701.341440.00000
51042010.03.26 12:43close25520.101.340221.341440.000004.8015082.08
51052010.03.26 13:02sell25530.101.338791.339870.00000
51062010.03.26 13:10close25530.101.338401.339870.000003.9015085.98
51072010.03.26 13:15buy25540.101.337811.336710.00000
51082010.03.26 13:32s/l25540.101.336711.336710.00000-11.0015074.98
51092010.03.26 13:32buy25550.101.336631.334780.00000
51102010.03.26 13:40close25550.101.336921.334780.000002.9015077.88
51112010.03.26 13:42buy25560.101.337001.336040.00000
51122010.03.26 13:45close25560.101.337291.336040.000002.9015080.78
51132010.03.26 13:52sell25570.101.337421.338090.00000
51142010.03.26 13:57close25570.101.337381.338090.000000.4015081.18
51152010.03.26 14:07sell25580.101.337601.338550.00000
51162010.03.26 14:10close25580.101.336761.338550.000008.4015089.58
51172010.03.26 14:12sell25590.101.336811.338110.00000
51182010.03.26 14:15close25590.101.335971.338110.000008.4015097.98
51192010.03.26 14:17sell25600.101.336021.336770.00000
51202010.03.26 14:20close25600.101.334921.336770.0000011.0015108.98
51212010.03.26 14:25buy25610.101.335181.334340.00000
51222010.03.26 14:27close25610.101.335761.334340.000005.8015114.78
51232010.03.26 14:32buy25620.101.335171.334100.00000
51242010.03.26 14:35close25620.101.335291.334100.000001.2015115.98
51252010.03.26 14:37buy25630.101.334831.333730.00000
51262010.03.26 14:40close25630.101.336301.333730.0000014.7015130.68
51272010.03.26 14:42sell25640.101.335971.337070.00000
51282010.03.26 14:45s/l25640.101.337071.337070.00000-11.0015119.68
51292010.03.26 14:45sell25650.101.337311.338540.00000
51302010.03.26 14:47close25650.101.337181.338540.000001.3015120.98
51312010.03.26 14:50sell25660.101.338321.340220.00000
51322010.03.26 14:52close25660.101.337861.340220.000004.6015125.58
51332010.03.26 14:55sell25670.101.337981.339880.00000
51342010.03.26 14:57close25670.101.337181.339880.000008.0015133.58
51352010.03.26 15:03sell25680.101.339441.341440.00000
51362010.03.26 15:06close25680.101.339301.341440.000001.4015134.98
51372010.03.26 15:10sell25690.101.340471.341470.00000
51382010.03.26 15:13close25690.101.340341.341470.000001.3015136.28
51392010.03.26 15:16sell25700.101.341501.342500.00000
51402010.03.26 15:20close25700.101.341021.342500.000004.8015141.08
51412010.03.26 15:23sell25710.101.341161.342040.00000
51422010.03.26 15:26close25710.101.340341.342040.000008.2015149.28
51432010.03.26 15:26sell25720.101.341411.342740.00000
51442010.03.26 15:40close25720.101.341011.342740.000004.0015153.28
51452010.03.26 15:42sell25730.101.341061.341810.00000
51462010.03.26 15:45close25730.101.340241.341810.000008.2015161.48
51472010.03.26 15:50buy25740.101.339211.338240.00000
51482010.03.26 15:52close25740.101.339511.338240.000003.0015164.48
51492010.03.26 15:55buy25750.101.339471.338150.00000
51502010.03.26 15:57close25750.101.340031.338150.000005.6015170.08
51512010.03.26 16:05buy25760.101.339831.338740.00000
51522010.03.26 16:10close25760.101.340421.338740.000005.9015175.98
51532010.03.26 16:15sell25770.101.341221.341980.00000
51542010.03.26 16:17close25770.101.341161.341980.000000.6015176.58
51552010.03.26 16:20sell25780.101.342021.343300.00000
51562010.03.26 16:22close25780.101.341701.343300.000003.2015179.78
51572010.03.26 16:27buy25790.101.341161.340100.00000
51582010.03.26 16:27close25790.101.341221.340100.000000.6015180.38
51592010.03.26 16:37sell25800.101.341691.342760.00000
51602010.03.26 16:40close25800.101.340911.342760.000007.8015188.18
51612010.03.26 16:45buy25810.101.340171.339540.00000
51622010.03.26 16:47close25810.101.340211.339540.000000.4015188.58
51632010.03.26 17:02sell25820.101.341051.342350.00000
51642010.03.26 17:10close25820.101.340811.342350.000002.4015190.98
51652010.03.26 17:15buy25830.101.340371.339700.00000
51662010.03.26 17:20s/l25830.101.339701.339700.00000-6.7015184.28
51672010.03.26 17:20buy25840.101.339771.339040.00000
51682010.03.26 17:22close25840.101.339861.339040.000000.9015185.18
51692010.03.26 17:25buy25850.101.339921.338980.00000
51702010.03.26 17:27close25850.101.340161.338980.000002.4015187.58
51712010.03.26 17:32sell25860.101.339721.340620.00000
51722010.03.26 17:40close25860.101.339541.340620.000001.8015189.38
51732010.03.26 17:45buy25870.101.339141.338090.00000
51742010.03.26 18:02s/l25870.101.338091.338090.00000-10.5015178.88
51752010.03.26 18:02buy25880.101.338181.337230.00000
51762010.03.26 18:05close25880.101.338241.337230.000000.6015179.48
51772010.03.26 18:10sell25890.101.339051.340160.00000
51782010.03.26 18:12close25890.101.338991.340160.000000.6015180.08
51792010.03.26 18:15sell25900.101.339861.340630.00000
51802010.03.26 18:17close25900.101.339801.340630.000000.6015180.68
51812010.03.26 18:20sell25910.101.340671.341720.00000
51822010.03.26 18:22close25910.101.340341.341720.000003.3015183.98
51832010.03.26 18:27buy25920.101.339821.338570.00000
51842010.03.26 18:32close25920.101.339901.338570.000000.8015184.78
51852010.03.26 18:47sell25930.101.339141.339850.00000
51862010.03.26 18:50close25930.101.338601.339850.000005.4015190.18
51872010.03.26 19:07buy25940.101.338781.337920.00000
51882010.03.26 19:10close25940.101.339031.337920.000002.5015192.68
51892010.03.26 19:12buy25950.101.339151.338400.00000
51902010.03.26 19:15close25950.101.339301.338400.000001.5015194.18
51912010.03.26 19:20sell25960.101.339581.340340.00000
51922010.03.26 19:27close25960.101.339421.340340.000001.6015195.78
51932010.03.26 19:33sell25970.101.339661.340310.00000
51942010.03.26 19:46s/l25970.101.340311.340310.00000-6.5015189.28
51952010.03.26 19:46sell25980.101.340451.341080.00000
51962010.03.26 19:50close25980.101.340401.341080.000000.5015189.78
51972010.03.26 19:53sell25990.101.340321.341700.00000
51982010.03.26 19:56close25990.101.340141.341700.000001.8015191.58
51992010.03.26 20:40sell26000.101.341211.341840.00000
52002010.03.26 20:45s/l26000.101.341841.341840.00000-6.3015185.28
52012010.03.26 20:45sell26010.101.341701.342410.00000
52022010.03.26 21:00close26010.101.341651.342410.000000.5015185.78
52032010.03.26 21:07sell26020.101.342511.343340.00000
52042010.03.26 21:10close26020.101.342101.343340.000004.1015189.88
52052010.03.26 21:12sell26030.101.342051.343500.00000
52062010.03.26 21:15close26030.101.341641.343500.000004.1015193.98
52072010.03.26 21:20buy26040.101.341021.340390.00000
52082010.03.26 21:22close26040.101.341121.340390.000001.0015194.98
52092010.03.26 21:25buy26050.101.341171.340540.00000
52102010.03.26 21:27close26050.101.341431.340540.000002.6015197.58
52112010.03.26 21:37sell26060.101.341271.341900.00000
52122010.03.26 21:40close26060.101.341201.341900.000000.7015198.28