Report Result : exp_Amstell - Desynced Forex Repository

Strategy Tester Report

exp_Amstell

AlpariUK-Demo (Build 225)

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TakeProfit=30; Lots=0.01;

Bars in test	1474	Ticks modelled	12836	Modelling quality	n/a
Mismatched charts errors	8

Initial deposit	10000.00
Total net profit	489.58	Gross profit	2340.29	Gross loss	-1850.71
Profit factor	1.26	Expected payoff	0.11
Absolute drawdown	666.55	Maximal drawdown	1809.04 (16.24%)	Relative drawdown	16.24% (1809.04)

Total trades	4369	Short positions (won %)	2199 (98.73%)	Long positions (won %)	2170 (96.08%)
		Profit trades (% of total)	4256 (97.41%)	Loss trades (% of total)	113 (2.59%)
Largest		profit trade	5.05	loss trade	-40.92
Average		profit trade	0.55	loss trade	-16.38
Maximum		consecutive wins (profit in money)	4255 (2340.27)	consecutive losses (loss in money)	112 (-1850.50)
Maximal		consecutive profit (count of wins)	2340.27 (4255)	consecutive loss (count of losses)	-1850.50 (112)
Average		consecutive wins	2128	consecutive losses	57

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.03.01 00:00	buy	1	0.01	1.36242	0.00000	0.00000
2	2010.03.01 00:00	sell	2	0.01	1.36221	0.00000	0.00000
3	2010.03.01 00:02	buy	3	0.01	1.36203	0.00000	0.00000
4	2010.03.01 00:07	close	2	0.01	1.36186	0.00000	0.00000	0.35	10000.35
5	2010.03.01 00:10	close	3	0.01	1.36250	0.00000	0.00000	0.47	10000.82
6	2010.03.01 00:12	sell	4	0.01	1.36233	0.00000	0.00000
7	2010.03.01 00:15	close	1	0.01	1.36302	0.00000	0.00000	0.60	10001.42
8	2010.03.01 00:17	buy	5	0.01	1.36306	0.00000	0.00000
9	2010.03.01 00:17	sell	6	0.01	1.36285	0.00000	0.00000
10	2010.03.01 00:20	close	5	0.01	1.36353	0.00000	0.00000	0.47	10001.89
11	2010.03.01 00:22	buy	7	0.01	1.36340	0.00000	0.00000
12	2010.03.01 00:22	sell	8	0.01	1.36319	0.00000	0.00000
13	2010.03.01 00:25	sell	9	0.01	1.36336	0.00000	0.00000
14	2010.03.01 00:27	buy	10	0.01	1.36306	0.00000	0.00000
15	2010.03.01 00:27	close	8	0.01	1.36276	0.00000	0.00000	0.43	10002.32
16	2010.03.01 00:30	close	9	0.01	1.36267	0.00000	0.00000	0.69	10003.01
17	2010.03.01 00:32	close	6	0.01	1.36226	0.00000	0.00000	0.59	10003.60
18	2010.03.01 00:35	buy	11	0.01	1.36245	0.00000	0.00000
19	2010.03.01 00:37	buy	12	0.01	1.36207	0.00000	0.00000
20	2010.03.01 00:40	close	11	0.01	1.36282	0.00000	0.00000	0.37	10003.97
21	2010.03.01 00:42	close	12	0.01	1.36263	0.00000	0.00000	0.56	10004.53
22	2010.03.01 00:45	close	10	0.01	1.36339	0.00000	0.00000	0.33	10004.86
23	2010.03.01 00:47	sell	13	0.01	1.36320	0.00000	0.00000
24	2010.03.01 00:50	close	7	0.01	1.36397	0.00000	0.00000	0.57	10005.43
25	2010.03.01 00:52	buy	14	0.01	1.36380	0.00000	0.00000
26	2010.03.01 00:52	sell	15	0.01	1.36359	0.00000	0.00000
27	2010.03.01 00:55	sell	16	0.01	1.36378	0.00000	0.00000
28	2010.03.01 00:57	close	16	0.01	1.36341	0.00000	0.00000	0.37	10005.80
29	2010.03.01 00:59	sell	17	0.01	1.36389	0.00000	0.00000
30	2010.03.01 01:02	close	14	0.01	1.36433	0.00000	0.00000	0.53	10006.33
31	2010.03.01 01:05	buy	18	0.01	1.36441	0.00000	0.00000
32	2010.03.01 01:05	sell	19	0.01	1.36420	0.00000	0.00000
33	2010.03.01 01:07	sell	20	0.01	1.36445	0.00000	0.00000
34	2010.03.01 01:10	buy	21	0.01	1.36416	0.00000	0.00000
35	2010.03.01 01:15	close	19	0.01	1.36379	0.00000	0.00000	0.41	10006.74
36	2010.03.01 01:17	close	20	0.01	1.36391	0.00000	0.00000	0.54	10007.28
37	2010.03.01 01:20	close	17	0.01	1.36329	0.00000	0.00000	0.60	10007.88
38	2010.03.01 01:22	buy	22	0.01	1.36354	0.00000	0.00000
39	2010.03.01 01:25	buy	23	0.01	1.36341	0.00000	0.00000
40	2010.03.01 01:32	close	15	0.01	1.36322	0.00000	0.00000	0.37	10008.25
41	2010.03.01 01:37	buy	24	0.01	1.36302	0.00000	0.00000
42	2010.03.01 01:40	close	23	0.01	1.36381	0.00000	0.00000	0.40	10008.65
43	2010.03.01 01:42	close	24	0.01	1.36361	0.00000	0.00000	0.59	10009.24
44	2010.03.01 01:45	close	22	0.01	1.36440	0.00000	0.00000	0.86	10010.10
45	2010.03.01 01:47	sell	25	0.01	1.36420	0.00000	0.00000
46	2010.03.01 01:50	close	18	0.01	1.36500	0.00000	0.00000	0.59	10010.69
47	2010.03.01 01:52	close	21	0.01	1.36460	0.00000	0.00000	0.44	10011.13
48	2010.03.01 01:55	buy	26	0.01	1.36501	0.00000	0.00000
49	2010.03.01 01:55	sell	27	0.01	1.36480	0.00000	0.00000
50	2010.03.01 01:57	close	27	0.01	1.36441	0.00000	0.00000	0.39	10011.52
51	2010.03.01 01:59	close	25	0.01	1.36368	0.00000	0.00000	0.52	10012.04
52	2010.03.01 02:00	buy	28	0.01	1.36369	0.00000	0.00000
53	2010.03.01 02:00	sell	29	0.01	1.36348	0.00000	0.00000
54	2010.03.01 02:02	sell	30	0.01	1.36374	0.00000	0.00000
55	2010.03.01 02:07	sell	31	0.01	1.36398	0.00000	0.00000
56	2010.03.01 02:10	close	30	0.01	1.36323	0.00000	0.00000	0.51	10012.55
57	2010.03.01 02:12	close	31	0.01	1.36347	0.00000	0.00000	0.51	10013.06
58	2010.03.01 02:15	close	13	0.01	1.36251	0.00000	0.00000	0.69	10013.75
59	2010.03.01 02:17	close	29	0.01	1.36275	0.00000	0.00000	0.73	10014.48
60	2010.03.01 02:20	close	4	0.01	1.36155	0.00000	0.00000	0.78	10015.26
61	2010.03.01 02:22	buy	32	0.01	1.36203	0.00000	0.00000
62	2010.03.01 02:22	sell	33	0.01	1.36182	0.00000	0.00000
63	2010.03.01 02:25	buy	34	0.01	1.36179	0.00000	0.00000
64	2010.03.01 02:27	close	34	0.01	1.36230	0.00000	0.00000	0.51	10015.77
65	2010.03.01 02:27	buy	35	0.01	1.36187	0.00000	0.00000
66	2010.03.01 02:32	close	32	0.01	1.36292	0.00000	0.00000	0.89	10016.66
67	2010.03.01 02:35	close	35	0.01	1.36276	0.00000	0.00000	0.89	10017.55
68	2010.03.01 02:37	buy	36	0.01	1.36329	0.00000	0.00000
69	2010.03.01 02:37	sell	37	0.01	1.36308	0.00000	0.00000
70	2010.03.01 02:40	close	37	0.01	1.36264	0.00000	0.00000	0.44	10017.99
71	2010.03.01 02:42	buy	38	0.01	1.36280	0.00000	0.00000
72	2010.03.01 02:42	sell	39	0.01	1.36259	0.00000	0.00000
73	2010.03.01 02:45	close	39	0.01	1.36216	0.00000	0.00000	0.43	10018.42
74	2010.03.01 02:47	buy	40	0.01	1.36232	0.00000	0.00000
75	2010.03.01 02:47	sell	41	0.01	1.36211	0.00000	0.00000
76	2010.03.01 02:50	close	33	0.01	1.36151	0.00000	0.00000	0.31	10018.73
77	2010.03.01 02:52	buy	42	0.01	1.36183	0.00000	0.00000
78	2010.03.01 02:55	close	41	0.01	1.36167	0.00000	0.00000	0.44	10019.17
79	2010.03.01 02:57	sell	43	0.01	1.36195	0.00000	0.00000
80	2010.03.01 03:05	close	43	0.01	1.36162	0.00000	0.00000	0.33	10019.50
81	2010.03.01 03:07	sell	44	0.01	1.36180	0.00000	0.00000
82	2010.03.01 03:10	close	44	0.01	1.36123	0.00000	0.00000	0.57	10020.07
83	2010.03.01 03:12	buy	45	0.01	1.36142	0.00000	0.00000
84	2010.03.01 03:12	sell	46	0.01	1.36121	0.00000	0.00000
85	2010.03.01 03:15	close	46	0.01	1.36064	0.00000	0.00000	0.57	10020.64
86	2010.03.01 03:17	buy	47	0.01	1.36084	0.00000	0.00000
87	2010.03.01 03:17	sell	48	0.01	1.36063	0.00000	0.00000
88	2010.03.01 03:20	close	48	0.01	1.35986	0.00000	0.00000	0.77	10021.41
89	2010.03.01 03:22	buy	49	0.01	1.36025	0.00000	0.00000
90	2010.03.01 03:22	sell	50	0.01	1.36004	0.00000	0.00000
91	2010.03.01 03:25	buy	51	0.01	1.36006	0.00000	0.00000
92	2010.03.01 03:27	close	51	0.01	1.36043	0.00000	0.00000	0.37	10021.78
93	2010.03.01 03:27	sell	52	0.01	1.36027	0.00000	0.00000
94	2010.03.01 03:32	close	50	0.01	1.35944	0.00000	0.00000	0.60	10022.38
95	2010.03.01 03:35	close	52	0.01	1.35958	0.00000	0.00000	0.69	10023.07
96	2010.03.01 03:37	buy	53	0.01	1.35929	0.00000	0.00000
97	2010.03.01 03:37	sell	54	0.01	1.35908	0.00000	0.00000
98	2010.03.01 03:40	close	53	0.01	1.35981	0.00000	0.00000	0.52	10023.59
99	2010.03.01 03:42	buy	55	0.01	1.35987	0.00000	0.00000
100	2010.03.01 03:42	sell	56	0.01	1.35966	0.00000	0.00000
101	2010.03.01 03:45	close	55	0.01	1.36024	0.00000	0.00000	0.37	10023.96
102	2010.03.01 03:47	sell	57	0.01	1.36010	0.00000	0.00000
103	2010.03.01 03:50	close	49	0.01	1.36068	0.00000	0.00000	0.43	10024.39
104	2010.03.01 03:52	buy	58	0.01	1.36060	0.00000	0.00000
105	2010.03.01 03:52	sell	59	0.01	1.36039	0.00000	0.00000
106	2010.03.01 03:55	sell	60	0.01	1.36053	0.00000	0.00000
107	2010.03.01 03:57	buy	61	0.01	1.36031	0.00000	0.00000
108	2010.03.01 04:02	close	61	0.01	1.36072	0.00000	0.00000	0.41	10024.80
109	2010.03.01 04:05	sell	62	0.01	1.36065	0.00000	0.00000
110	2010.03.01 04:07	sell	63	0.01	1.36080	0.00000	0.00000
111	2010.03.01 04:15	close	63	0.01	1.36047	0.00000	0.00000	0.33	10025.13
112	2010.03.01 04:20	close	60	0.01	1.36016	0.00000	0.00000	0.37	10025.50
113	2010.03.01 04:22	close	62	0.01	1.36031	0.00000	0.00000	0.34	10025.84
114	2010.03.01 04:25	buy	64	0.01	1.36024	0.00000	0.00000
115	2010.03.01 04:33	close	64	0.01	1.36073	0.00000	0.00000	0.49	10026.33
116	2010.03.01 04:36	sell	65	0.01	1.36059	0.00000	0.00000
117	2010.03.01 04:40	close	47	0.01	1.36117	0.00000	0.00000	0.33	10026.66
118	2010.03.01 04:43	close	58	0.01	1.36102	0.00000	0.00000	0.42	10027.08
119	2010.03.01 04:46	sell	66	0.01	1.36160	0.00000	0.00000
120	2010.03.01 04:56	close	66	0.01	1.36123	0.00000	0.00000	0.37	10027.45
121	2010.03.01 04:59	sell	67	0.01	1.36115	0.00000	0.00000
122	2010.03.01 05:02	sell	68	0.01	1.36131	0.00000	0.00000
123	2010.03.01 05:07	sell	69	0.01	1.36142	0.00000	0.00000
124	2010.03.01 05:10	buy	70	0.01	1.36119	0.00000	0.00000
125	2010.03.01 05:15	close	68	0.01	1.36085	0.00000	0.00000	0.46	10027.91
126	2010.03.01 05:17	close	69	0.01	1.36096	0.00000	0.00000	0.46	10028.37
127	2010.03.01 05:20	close	67	0.01	1.36041	0.00000	0.00000	0.74	10029.11
128	2010.03.01 05:22	buy	71	0.01	1.36063	0.00000	0.00000
129	2010.03.01 05:25	buy	72	0.01	1.36052	0.00000	0.00000
130	2010.03.01 05:32	close	65	0.01	1.36024	0.00000	0.00000	0.35	10029.46
131	2010.03.01 05:35	buy	73	0.01	1.36032	0.00000	0.00000
132	2010.03.01 05:37	buy	74	0.01	1.36017	0.00000	0.00000
133	2010.03.01 05:45	close	74	0.01	1.36056	0.00000	0.00000	0.39	10029.85
134	2010.03.01 05:50	close	73	0.01	1.36078	0.00000	0.00000	0.46	10030.31
135	2010.03.01 05:52	sell	75	0.01	1.36063	0.00000	0.00000
136	2010.03.01 06:07	buy	76	0.01	1.36039	0.00000	0.00000
137	2010.03.01 06:15	close	76	0.01	1.36072	0.00000	0.00000	0.33	10030.64
138	2010.03.01 06:20	close	72	0.01	1.36092	0.00000	0.00000	0.40	10031.04
139	2010.03.01 06:22	sell	77	0.01	1.36079	0.00000	0.00000
140	2010.03.01 06:40	close	71	0.01	1.36099	0.00000	0.00000	0.36	10031.40
141	2010.03.01 06:42	buy	78	0.01	1.36108	0.00000	0.00000
142	2010.03.01 06:45	sell	79	0.01	1.36137	0.00000	0.00000
143	2010.03.01 06:50	close	45	0.01	1.36175	0.00000	0.00000	0.33	10031.73
144	2010.03.01 06:52	close	70	0.01	1.36150	0.00000	0.00000	0.31	10032.04
145	2010.03.01 06:55	close	78	0.01	1.36162	0.00000	0.00000	0.54	10032.58
146	2010.03.01 06:57	buy	80	0.01	1.36145	0.00000	0.00000
147	2010.03.01 06:59	sell	81	0.01	1.36158	0.00000	0.00000
148	2010.03.01 07:02	sell	82	0.01	1.36169	0.00000	0.00000
149	2010.03.01 07:20	close	82	0.01	1.36130	0.00000	0.00000	0.39	10032.97
150	2010.03.01 07:32	close	81	0.01	1.36119	0.00000	0.00000	0.39	10033.36
151	2010.03.01 07:35	close	79	0.01	1.36094	0.00000	0.00000	0.43	10033.79
152	2010.03.01 07:37	sell	83	0.01	1.36122	0.00000	0.00000
153	2010.03.01 07:40	close	77	0.01	1.36046	0.00000	0.00000	0.33	10034.12
154	2010.03.01 07:42	close	83	0.01	1.36070	0.00000	0.00000	0.52	10034.64
155	2010.03.01 07:45	close	57	0.01	1.35973	0.00000	0.00000	0.37	10035.01
156	2010.03.01 07:47	close	59	0.01	1.35997	0.00000	0.00000	0.42	10035.43
157	2010.03.01 07:50	close	54	0.01	1.35876	0.00000	0.00000	0.32	10035.75
158	2010.03.01 07:52	close	56	0.01	1.35925	0.00000	0.00000	0.41	10036.16
159	2010.03.01 07:55	close	75	0.01	1.35900	0.00000	0.00000	1.63	10037.79
160	2010.03.01 07:57	buy	84	0.01	1.35973	0.00000	0.00000
161	2010.03.01 07:57	sell	85	0.01	1.35952	0.00000	0.00000
162	2010.03.01 07:59	sell	86	0.01	1.35975	0.00000	0.00000
163	2010.03.01 08:02	close	85	0.01	1.35900	0.00000	0.00000	0.52	10038.31
164	2010.03.01 08:05	close	86	0.01	1.35912	0.00000	0.00000	0.63	10038.94
165	2010.03.01 08:07	buy	87	0.01	1.35889	0.00000	0.00000
166	2010.03.01 08:07	sell	88	0.01	1.35868	0.00000	0.00000
167	2010.03.01 08:10	close	87	0.01	1.35925	0.00000	0.00000	0.36	10039.30
168	2010.03.01 08:12	buy	89	0.01	1.35934	0.00000	0.00000
169	2010.03.01 08:12	sell	90	0.01	1.35913	0.00000	0.00000
170	2010.03.01 08:15	sell	91	0.01	1.35959	0.00000	0.00000
171	2010.03.01 08:20	close	89	0.01	1.35993	0.00000	0.00000	0.59	10039.89
172	2010.03.01 08:22	sell	92	0.01	1.35970	0.00000	0.00000
173	2010.03.01 08:25	sell	93	0.01	1.35982	0.00000	0.00000
174	2010.03.01 08:32	close	84	0.01	1.36005	0.00000	0.00000	0.32	10040.21
175	2010.03.01 08:35	buy	94	0.01	1.36051	0.00000	0.00000
176	2010.03.01 08:35	sell	95	0.01	1.36030	0.00000	0.00000
177	2010.03.01 08:37	buy	96	0.01	1.36000	0.00000	0.00000
178	2010.03.01 08:40	close	94	0.01	1.36107	0.00000	0.00000	0.56	10040.77
179	2010.03.01 08:42	close	96	0.01	1.36081	0.00000	0.00000	0.81	10041.58
180	2010.03.01 08:45	close	80	0.01	1.36183	0.00000	0.00000	0.38	10041.96
181	2010.03.01 08:47	sell	97	0.01	1.36158	0.00000	0.00000
182	2010.03.01 08:50	close	42	0.01	1.36260	0.00000	0.00000	0.77	10042.73
183	2010.03.01 08:52	sell	98	0.01	1.36209	0.00000	0.00000
184	2010.03.01 08:55	sell	99	0.01	1.36234	0.00000	0.00000
185	2010.03.01 08:57	close	99	0.01	1.36179	0.00000	0.00000	0.55	10043.28
186	2010.03.01 08:59	sell	100	0.01	1.36237	0.00000	0.00000
187	2010.03.01 09:02	close	40	0.01	1.36305	0.00000	0.00000	0.73	10044.01
188	2010.03.01 09:05	sell	101	0.01	1.36291	0.00000	0.00000
189	2010.03.01 09:07	close	38	0.01	1.36318	0.00000	0.00000	0.38	10044.39
190	2010.03.01 09:10	buy	102	0.01	1.36286	0.00000	0.00000
191	2010.03.01 09:15	close	101	0.01	1.36245	0.00000	0.00000	0.46	10044.85
192	2010.03.01 09:17	buy	103	0.01	1.36259	0.00000	0.00000
193	2010.03.01 09:20	close	100	0.01	1.36192	0.00000	0.00000	0.45	10045.30
194	2010.03.01 09:22	buy	104	0.01	1.36219	0.00000	0.00000
195	2010.03.01 09:25	buy	105	0.01	1.36205	0.00000	0.00000
196	2010.03.01 09:27	sell	106	0.01	1.36224	0.00000	0.00000
197	2010.03.01 09:32	close	106	0.01	1.36190	0.00000	0.00000	0.34	10045.64
198	2010.03.01 09:37	close	98	0.01	1.36172	0.00000	0.00000	0.37	10046.01
199	2010.03.01 09:40	close	105	0.01	1.36241	0.00000	0.00000	0.36	10046.37
200	2010.03.01 09:42	sell	107	0.01	1.36223	0.00000	0.00000
201	2010.03.01 09:45	close	103	0.01	1.36295	0.00000	0.00000	0.36	10046.73
202	2010.03.01 09:47	close	104	0.01	1.36277	0.00000	0.00000	0.58	10047.31
203	2010.03.01 09:50	close	102	0.01	1.36349	0.00000	0.00000	0.63	10047.94
204	2010.03.01 09:52	sell	108	0.01	1.36313	0.00000	0.00000
205	2010.03.01 09:55	sell	109	0.01	1.36331	0.00000	0.00000
206	2010.03.01 09:57	close	109	0.01	1.36298	0.00000	0.00000	0.33	10048.27
207	2010.03.01 10:00	sell	110	0.01	1.36328	0.00000	0.00000
208	2010.03.01 10:07	buy	111	0.01	1.36311	0.00000	0.00000
209	2010.03.01 10:10	close	28	0.01	1.36403	0.00000	0.00000	0.34	10048.61
210	2010.03.01 10:12	close	36	0.01	1.36381	0.00000	0.00000	0.52	10049.13
211	2010.03.01 10:15	close	111	0.01	1.36471	0.00000	0.00000	1.60	10050.73
212	2010.03.01 10:17	buy	112	0.01	1.36469	0.00000	0.00000
213	2010.03.01 10:17	sell	113	0.01	1.36448	0.00000	0.00000
214	2010.03.01 10:20	close	26	0.01	1.36539	0.00000	0.00000	0.38	10051.11
215	2010.03.01 10:22	sell	114	0.01	1.36494	0.00000	0.00000
216	2010.03.01 10:25	close	112	0.01	1.36516	0.00000	0.00000	0.47	10051.58
217	2010.03.01 10:27	buy	115	0.01	1.36469	0.00000	0.00000
218	2010.03.01 10:40	close	114	0.01	1.36443	0.00000	0.00000	0.51	10052.09
219	2010.03.01 10:42	buy	116	0.01	1.36454	0.00000	0.00000
220	2010.03.01 10:45	close	113	0.01	1.36408	0.00000	0.00000	0.40	10052.49
221	2010.03.01 10:47	buy	117	0.01	1.36420	0.00000	0.00000
222	2010.03.01 10:47	sell	118	0.01	1.36399	0.00000	0.00000
223	2010.03.01 10:50	close	118	0.01	1.36362	0.00000	0.00000	0.37	10052.86
224	2010.03.01 10:52	buy	119	0.01	1.36385	0.00000	0.00000
225	2010.03.01 10:52	sell	120	0.01	1.36364	0.00000	0.00000
226	2010.03.01 10:55	buy	121	0.01	1.36374	0.00000	0.00000
227	2010.03.01 10:57	sell	122	0.01	1.36387	0.00000	0.00000
228	2010.03.01 11:02	close	119	0.01	1.36444	0.00000	0.00000	0.59	10053.45
229	2010.03.01 11:05	close	121	0.01	1.36407	0.00000	0.00000	0.33	10053.78
230	2010.03.01 11:07	close	117	0.01	1.36480	0.00000	0.00000	0.60	10054.38
231	2010.03.01 11:10	close	122	0.01	1.36355	0.00000	0.00000	0.32	10054.70
232	2010.03.01 11:12	buy	123	0.01	1.36392	0.00000	0.00000
233	2010.03.01 11:15	close	108	0.01	1.36246	0.00000	0.00000	0.67	10055.37
234	2010.03.01 11:17	close	110	0.01	1.36282	0.00000	0.00000	0.46	10055.83
235	2010.03.01 11:20	close	97	0.01	1.36100	0.00000	0.00000	0.58	10056.41
236	2010.03.01 11:22	close	107	0.01	1.36173	0.00000	0.00000	0.50	10056.91
237	2010.03.01 11:25	close	120	0.01	1.36136	0.00000	0.00000	2.28	10059.19
238	2010.03.01 11:27	buy	124	0.01	1.36246	0.00000	0.00000
239	2010.03.01 11:27	sell	125	0.01	1.36225	0.00000	0.00000
240	2010.03.01 11:27	close	125	0.01	1.36155	0.00000	0.00000	0.70	10059.89
241	2010.03.01 11:30	buy	126	0.01	1.36154	0.00000	0.00000
242	2010.03.01 11:30	sell	127	0.01	1.36133	0.00000	0.00000
243	2010.03.01 11:32	close	126	0.01	1.36226	0.00000	0.00000	0.72	10060.61
244	2010.03.01 11:35	buy	128	0.01	1.36214	0.00000	0.00000
245	2010.03.01 11:35	sell	129	0.01	1.36193	0.00000	0.00000
246	2010.03.01 11:37	close	128	0.01	1.36260	0.00000	0.00000	0.46	10061.07
247	2010.03.01 11:40	close	129	0.01	1.36146	0.00000	0.00000	0.47	10061.54
248	2010.03.01 11:42	buy	130	0.01	1.36180	0.00000	0.00000
249	2010.03.01 11:42	sell	131	0.01	1.36159	0.00000	0.00000
250	2010.03.01 11:45	close	127	0.01	1.36045	0.00000	0.00000	0.88	10062.42
251	2010.03.01 11:47	close	131	0.01	1.36079	0.00000	0.00000	0.80	10063.22
252	2010.03.01 11:50	close	91	0.01	1.35910	0.00000	0.00000	0.49	10063.71
253	2010.03.01 11:52	close	95	0.01	1.35977	0.00000	0.00000	0.53	10064.24
254	2010.03.01 11:55	close	93	0.01	1.35944	0.00000	0.00000	0.38	10064.62
255	2010.03.01 11:57	buy	132	0.01	1.36045	0.00000	0.00000
256	2010.03.01 11:57	sell	133	0.01	1.36024	0.00000	0.00000
257	2010.03.01 11:59	close	133	0.01	1.35953	0.00000	0.00000	0.71	10065.33
258	2010.03.01 12:00	buy	134	0.01	1.35960	0.00000	0.00000
259	2010.03.01 12:02	close	92	0.01	1.35924	0.00000	0.00000	0.46	10065.79
260	2010.03.01 12:05	buy	135	0.01	1.35935	0.00000	0.00000
261	2010.03.01 12:07	buy	136	0.01	1.35912	0.00000	0.00000
262	2010.03.01 12:10	close	136	0.01	1.35950	0.00000	0.00000	0.38	10066.17
263	2010.03.01 12:12	sell	137	0.01	1.35938	0.00000	0.00000
264	2010.03.01 12:15	close	135	0.01	1.35985	0.00000	0.00000	0.50	10066.67
265	2010.03.01 12:17	sell	138	0.01	1.35973	0.00000	0.00000
266	2010.03.01 12:20	close	134	0.01	1.36020	0.00000	0.00000	0.60	10067.27
267	2010.03.01 12:22	buy	139	0.01	1.36018	0.00000	0.00000
268	2010.03.01 12:22	sell	140	0.01	1.35997	0.00000	0.00000
269	2010.03.01 12:25	sell	141	0.01	1.36008	0.00000	0.00000
270	2010.03.01 12:27	buy	142	0.01	1.35994	0.00000	0.00000
271	2010.03.01 12:30	buy	143	0.01	1.35982	0.00000	0.00000
272	2010.03.01 12:32	close	138	0.01	1.35939	0.00000	0.00000	0.34	10067.61
273	2010.03.01 12:35	close	90	0.01	1.35873	0.00000	0.00000	0.40	10068.01
274	2010.03.01 12:40	close	88	0.01	1.35741	0.00000	0.00000	1.27	10069.28
275	2010.03.01 12:42	close	137	0.01	1.35807	0.00000	0.00000	1.31	10070.59
276	2010.03.01 12:45	close	140	0.01	1.35544	0.00000	0.00000	4.53	10075.12
277	2010.03.01 12:47	close	141	0.01	1.35610	0.00000	0.00000	3.98	10079.10
278	2010.03.01 12:50	buy	144	0.01	1.35280	0.00000	0.00000
279	2010.03.01 12:50	sell	145	0.01	1.35259	0.00000	0.00000
280	2010.03.01 12:52	close	144	0.01	1.35391	0.00000	0.00000	1.11	10080.21
281	2010.03.01 12:55	buy	146	0.01	1.35346	0.00000	0.00000
282	2010.03.01 12:55	sell	147	0.01	1.35325	0.00000	0.00000
283	2010.03.01 12:57	close	146	0.01	1.35523	0.00000	0.00000	1.77	10081.98
284	2010.03.01 12:59	buy	148	0.01	1.35439	0.00000	0.00000
285	2010.03.01 12:59	sell	149	0.01	1.35418	0.00000	0.00000
286	2010.03.01 13:02	close	148	0.01	1.35486	0.00000	0.00000	0.47	10082.45
287	2010.03.01 13:05	buy	150	0.01	1.35469	0.00000	0.00000
288	2010.03.01 13:05	sell	151	0.01	1.35448	0.00000	0.00000
289	2010.03.01 13:07	close	150	0.01	1.35525	0.00000	0.00000	0.56	10083.01
290	2010.03.01 13:10	close	151	0.01	1.35391	0.00000	0.00000	0.57	10083.58
291	2010.03.01 13:12	buy	152	0.01	1.35430	0.00000	0.00000
292	2010.03.01 13:15	close	147	0.01	1.35275	0.00000	0.00000	0.50	10084.08
293	2010.03.01 13:17	close	149	0.01	1.35314	0.00000	0.00000	1.04	10085.12
294	2010.03.01 13:20	close	145	0.01	1.35120	0.00000	0.00000	1.39	10086.51
295	2010.03.01 13:22	buy	153	0.01	1.35197	0.00000	0.00000
296	2010.03.01 13:22	sell	154	0.01	1.35176	0.00000	0.00000
297	2010.03.01 13:25	buy	155	0.01	1.35159	0.00000	0.00000
298	2010.03.01 13:27	close	153	0.01	1.35254	0.00000	0.00000	0.57	10087.08
299	2010.03.01 13:27	close	155	0.01	1.35302	0.00000	0.00000	1.43	10088.51
300	2010.03.01 13:30	buy	156	0.01	1.35322	0.00000	0.00000
301	2010.03.01 13:30	sell	157	0.01	1.35301	0.00000	0.00000
302	2010.03.01 13:32	sell	158	0.01	1.35351	0.00000	0.00000
303	2010.03.01 13:37	close	156	0.01	1.35380	0.00000	0.00000	0.58	10089.09
304	2010.03.01 13:40	close	158	0.01	1.35284	0.00000	0.00000	0.67	10089.76
305	2010.03.01 13:42	buy	159	0.01	1.35313	0.00000	0.00000
306	2010.03.01 13:45	close	157	0.01	1.35197	0.00000	0.00000	1.04	10090.80
307	2010.03.01 13:47	buy	160	0.01	1.35226	0.00000	0.00000
308	2010.03.01 13:47	sell	161	0.01	1.35205	0.00000	0.00000
309	2010.03.01 13:50	close	154	0.01	1.35080	0.00000	0.00000	0.96	10091.76
310	2010.03.01 13:52	close	161	0.01	1.35138	0.00000	0.00000	0.67	10092.43
311	2010.03.01 13:55	buy	162	0.01	1.35109	0.00000	0.00000
312	2010.03.01 13:55	sell	163	0.01	1.35088	0.00000	0.00000
313	2010.03.01 13:57	close	162	0.01	1.35176	0.00000	0.00000	0.67	10093.10
314	2010.03.01 13:59	buy	164	0.01	1.35090	0.00000	0.00000
315	2010.03.01 14:03	close	164	0.01	1.35184	0.00000	0.00000	0.94	10094.04
316	2010.03.01 14:06	buy	165	0.01	1.35182	0.00000	0.00000
317	2010.03.01 14:06	sell	166	0.01	1.35161	0.00000	0.00000
318	2010.03.01 14:10	close	165	0.01	1.35253	0.00000	0.00000	0.71	10094.75
319	2010.03.01 14:13	sell	167	0.01	1.35230	0.00000	0.00000
320	2010.03.01 14:16	close	160	0.01	1.35322	0.00000	0.00000	0.96	10095.71
321	2010.03.01 14:20	buy	168	0.01	1.35297	0.00000	0.00000
322	2010.03.01 14:20	sell	169	0.01	1.35276	0.00000	0.00000
323	2010.03.01 14:23	sell	170	0.01	1.35299	0.00000	0.00000
324	2010.03.01 14:26	close	170	0.01	1.35251	0.00000	0.00000	0.48	10096.19
325	2010.03.01 14:26	sell	171	0.01	1.35308	0.00000	0.00000
326	2010.03.01 14:32	close	167	0.01	1.35194	0.00000	0.00000	0.36	10096.55
327	2010.03.01 14:35	close	169	0.01	1.35216	0.00000	0.00000	0.60	10097.15
328	2010.03.01 14:37	close	171	0.01	1.35171	0.00000	0.00000	1.37	10098.52
329	2010.03.01 14:40	buy	172	0.01	1.35284	0.00000	0.00000
330	2010.03.01 14:40	sell	173	0.01	1.35263	0.00000	0.00000
331	2010.03.01 14:42	buy	174	0.01	1.35262	0.00000	0.00000
332	2010.03.01 14:45	close	168	0.01	1.35331	0.00000	0.00000	0.34	10098.86
333	2010.03.01 14:47	close	174	0.01	1.35308	0.00000	0.00000	0.46	10099.32
334	2010.03.01 14:50	close	159	0.01	1.35399	0.00000	0.00000	0.86	10100.18
335	2010.03.01 14:52	close	172	0.01	1.35354	0.00000	0.00000	0.70	10100.88
336	2010.03.01 14:55	buy	175	0.01	1.35397	0.00000	0.00000
337	2010.03.01 14:55	sell	176	0.01	1.35376	0.00000	0.00000
338	2010.03.01 14:57	close	176	0.01	1.35329	0.00000	0.00000	0.47	10101.35
339	2010.03.01 14:59	buy	177	0.01	1.35330	0.00000	0.00000
340	2010.03.01 14:59	sell	178	0.01	1.35309	0.00000	0.00000
341	2010.03.01 15:02	buy	179	0.01	1.35310	0.00000	0.00000
342	2010.03.01 15:07	buy	180	0.01	1.35291	0.00000	0.00000
343	2010.03.01 15:10	close	177	0.01	1.35366	0.00000	0.00000	0.36	10101.71
344	2010.03.01 15:12	close	179	0.01	1.35347	0.00000	0.00000	0.37	10102.08
345	2010.03.01 15:15	close	180	0.01	1.35423	0.00000	0.00000	1.32	10103.40
346	2010.03.01 15:17	sell	181	0.01	1.35404	0.00000	0.00000
347	2010.03.01 15:20	close	152	0.01	1.35481	0.00000	0.00000	0.51	10103.91
348	2010.03.01 15:22	close	175	0.01	1.35443	0.00000	0.00000	0.46	10104.37
349	2010.03.01 15:25	buy	182	0.01	1.35483	0.00000	0.00000
350	2010.03.01 15:25	sell	183	0.01	1.35462	0.00000	0.00000
351	2010.03.01 15:27	close	183	0.01	1.35425	0.00000	0.00000	0.37	10104.74
352	2010.03.01 15:27	close	181	0.01	1.35361	0.00000	0.00000	0.43	10105.17
353	2010.03.01 15:30	buy	184	0.01	1.35362	0.00000	0.00000
354	2010.03.01 15:30	sell	185	0.01	1.35341	0.00000	0.00000
355	2010.03.01 15:32	close	184	0.01	1.35414	0.00000	0.00000	0.52	10105.69
356	2010.03.01 15:35	buy	186	0.01	1.35400	0.00000	0.00000
357	2010.03.01 15:35	sell	187	0.01	1.35379	0.00000	0.00000
358	2010.03.01 15:37	close	186	0.01	1.35449	0.00000	0.00000	0.49	10106.18
359	2010.03.01 15:40	close	187	0.01	1.35329	0.00000	0.00000	0.50	10106.68
360	2010.03.01 15:42	buy	188	0.01	1.35364	0.00000	0.00000
361	2010.03.01 15:45	close	173	0.01	1.35224	0.00000	0.00000	0.39	10107.07
362	2010.03.01 15:47	close	178	0.01	1.35259	0.00000	0.00000	0.50	10107.57
363	2010.03.01 15:50	close	166	0.01	1.35083	0.00000	0.00000	0.78	10108.35
364	2010.03.01 15:52	close	185	0.01	1.35153	0.00000	0.00000	1.88	10110.23
365	2010.03.01 15:55	buy	189	0.01	1.35118	0.00000	0.00000
366	2010.03.01 15:57	close	189	0.01	1.35203	0.00000	0.00000	0.85	10111.08
367	2010.03.01 15:59	buy	190	0.01	1.35099	0.00000	0.00000
368	2010.03.01 16:00	buy	191	0.01	1.35079	0.00000	0.00000
369	2010.03.01 16:02	close	190	0.01	1.35289	0.00000	0.00000	1.90	10112.98
370	2010.03.01 16:05	close	191	0.01	1.35227	0.00000	0.00000	1.48	10114.46
371	2010.03.01 16:07	sell	192	0.01	1.35352	0.00000	0.00000
372	2010.03.01 16:10	close	192	0.01	1.35122	0.00000	0.00000	2.30	10116.76
373	2010.03.01 16:12	buy	193	0.01	1.35185	0.00000	0.00000
374	2010.03.01 16:12	sell	194	0.01	1.35164	0.00000	0.00000
375	2010.03.01 16:15	close	163	0.01	1.34934	0.00000	0.00000	1.54	10118.30
376	2010.03.01 16:17	close	194	0.01	1.34997	0.00000	0.00000	1.67	10119.97
377	2010.03.01 16:20	buy	195	0.01	1.34683	0.00000	0.00000
378	2010.03.01 16:20	sell	196	0.01	1.34662	0.00000	0.00000
379	2010.03.01 16:22	close	195	0.01	1.34787	0.00000	0.00000	1.04	10121.01
380	2010.03.01 16:25	buy	197	0.01	1.34746	0.00000	0.00000
381	2010.03.01 16:25	sell	198	0.01	1.34725	0.00000	0.00000
382	2010.03.01 16:27	close	197	0.01	1.34913	0.00000	0.00000	1.67	10122.68
383	2010.03.01 16:27	buy	199	0.01	1.34724	0.00000	0.00000
384	2010.03.01 16:32	close	198	0.01	1.34646	0.00000	0.00000	0.79	10123.47
385	2010.03.01 16:35	buy	200	0.01	1.34670	0.00000	0.00000
386	2010.03.01 16:37	close	196	0.01	1.34622	0.00000	0.00000	0.40	10123.87
387	2010.03.01 16:40	close	200	0.01	1.34720	0.00000	0.00000	0.50	10124.37
388	2010.03.01 16:42	sell	201	0.01	1.34696	0.00000	0.00000
389	2010.03.01 16:45	close	199	0.01	1.34792	0.00000	0.00000	0.68	10125.05
390	2010.03.01 16:47	buy	202	0.01	1.34789	0.00000	0.00000
391	2010.03.01 16:47	sell	203	0.01	1.34768	0.00000	0.00000
392	2010.03.01 16:50	close	202	0.01	1.34863	0.00000	0.00000	0.74	10125.79
393	2010.03.01 16:52	buy	204	0.01	1.34836	0.00000	0.00000
394	2010.03.01 16:52	sell	205	0.01	1.34815	0.00000	0.00000
395	2010.03.01 16:55	sell	206	0.01	1.34839	0.00000	0.00000
396	2010.03.01 16:57	close	206	0.01	1.34789	0.00000	0.00000	0.50	10126.29
397	2010.03.01 16:59	buy	207	0.01	1.34811	0.00000	0.00000
398	2010.03.01 17:02	buy	208	0.01	1.34792	0.00000	0.00000
399	2010.03.01 17:07	close	205	0.01	1.34753	0.00000	0.00000	0.62	10126.91
400	2010.03.01 17:10	close	204	0.01	1.34927	0.00000	0.00000	0.91	10127.82
401	2010.03.01 17:12	close	207	0.01	1.34888	0.00000	0.00000	0.77	10128.59
402	2010.03.01 17:15	close	208	0.01	1.35045	0.00000	0.00000	2.53	10131.12
403	2010.03.01 17:17	buy	209	0.01	1.35027	0.00000	0.00000
404	2010.03.01 17:17	sell	210	0.01	1.35006	0.00000	0.00000
405	2010.03.01 17:20	close	209	0.01	1.35162	0.00000	0.00000	1.35	10132.47
406	2010.03.01 17:22	buy	211	0.01	1.35105	0.00000	0.00000
407	2010.03.01 17:22	sell	212	0.01	1.35084	0.00000	0.00000
408	2010.03.01 17:25	sell	213	0.01	1.35123	0.00000	0.00000
409	2010.03.01 17:27	close	212	0.01	1.35027	0.00000	0.00000	0.57	10133.04
410	2010.03.01 17:27	close	213	0.01	1.35086	0.00000	0.00000	0.37	10133.41
411	2010.03.01 17:30	buy	214	0.01	1.35091	0.00000	0.00000
412	2010.03.01 17:30	sell	215	0.01	1.35070	0.00000	0.00000
413	2010.03.01 17:32	close	215	0.01	1.34996	0.00000	0.00000	0.74	10134.15
414	2010.03.01 17:35	buy	216	0.01	1.35020	0.00000	0.00000
415	2010.03.01 17:37	close	210	0.01	1.34972	0.00000	0.00000	0.34	10134.49
416	2010.03.01 17:40	close	216	0.01	1.35070	0.00000	0.00000	0.50	10134.99
417	2010.03.01 17:42	buy	217	0.01	1.35067	0.00000	0.00000
418	2010.03.01 17:42	sell	218	0.01	1.35046	0.00000	0.00000
419	2010.03.01 17:45	close	211	0.01	1.35142	0.00000	0.00000	0.37	10135.36
420	2010.03.01 17:47	close	217	0.01	1.35118	0.00000	0.00000	0.51	10135.87
421	2010.03.01 17:50	close	214	0.01	1.35213	0.00000	0.00000	1.22	10137.09
422	2010.03.01 17:52	sell	219	0.01	1.35165	0.00000	0.00000
423	2010.03.01 17:55	sell	220	0.01	1.35189	0.00000	0.00000
424	2010.03.01 17:57	close	220	0.01	1.35139	0.00000	0.00000	0.50	10137.59
425	2010.03.01 17:59	buy	221	0.01	1.35171	0.00000	0.00000
426	2010.03.01 18:02	buy	222	0.01	1.35160	0.00000	0.00000
427	2010.03.01 18:07	buy	223	0.01	1.35144	0.00000	0.00000
428	2010.03.01 18:10	close	222	0.01	1.35201	0.00000	0.00000	0.41	10138.00
429	2010.03.01 18:12	close	223	0.01	1.35185	0.00000	0.00000	0.41	10138.41
430	2010.03.01 18:15	close	193	0.01	1.35247	0.00000	0.00000	0.62	10139.03
431	2010.03.01 18:17	close	221	0.01	1.35232	0.00000	0.00000	0.61	10139.64
432	2010.03.01 18:20	buy	224	0.01	1.35315	0.00000	0.00000
433	2010.03.01 18:20	sell	225	0.01	1.35294	0.00000	0.00000
434	2010.03.01 18:22	buy	226	0.01	1.35284	0.00000	0.00000
435	2010.03.01 18:27	close	225	0.01	1.35253	0.00000	0.00000	0.41	10140.05
436	2010.03.01 18:27	buy	227	0.01	1.35240	0.00000	0.00000
437	2010.03.01 18:27	sell	228	0.01	1.35219	0.00000	0.00000
438	2010.03.01 18:32	buy	229	0.01	1.35200	0.00000	0.00000
439	2010.03.01 18:37	close	228	0.01	1.35181	0.00000	0.00000	0.38	10140.43
440	2010.03.01 18:40	close	229	0.01	1.35256	0.00000	0.00000	0.56	10140.99
441	2010.03.01 18:42	sell	230	0.01	1.35237	0.00000	0.00000
442	2010.03.01 18:45	close	227	0.01	1.35313	0.00000	0.00000	0.73	10141.72
443	2010.03.01 18:47	sell	231	0.01	1.35294	0.00000	0.00000
444	2010.03.01 18:50	close	224	0.01	1.35371	0.00000	0.00000	0.56	10142.28
445	2010.03.01 18:52	close	226	0.01	1.35333	0.00000	0.00000	0.49	10142.77
446	2010.03.01 18:55	sell	232	0.01	1.35352	0.00000	0.00000
447	2010.03.01 18:57	close	232	0.01	1.35315	0.00000	0.00000	0.37	10143.14
448	2010.03.01 18:59	sell	233	0.01	1.35369	0.00000	0.00000
449	2010.03.01 19:02	close	233	0.01	1.35308	0.00000	0.00000	0.61	10143.75
450	2010.03.01 19:05	buy	234	0.01	1.35325	0.00000	0.00000
451	2010.03.01 19:07	buy	235	0.01	1.35292	0.00000	0.00000
452	2010.03.01 19:10	close	235	0.01	1.35352	0.00000	0.00000	0.60	10144.35
453	2010.03.01 19:12	sell	236	0.01	1.35336	0.00000	0.00000
454	2010.03.01 19:15	close	188	0.01	1.35401	0.00000	0.00000	0.37	10144.72
455	2010.03.01 19:17	close	234	0.01	1.35385	0.00000	0.00000	0.60	10145.32
456	2010.03.01 19:20	buy	237	0.01	1.35471	0.00000	0.00000
457	2010.03.01 19:20	sell	238	0.01	1.35450	0.00000	0.00000
458	2010.03.01 19:22	buy	239	0.01	1.35438	0.00000	0.00000
459	2010.03.01 19:27	close	238	0.01	1.35406	0.00000	0.00000	0.44	10145.76
460	2010.03.01 19:27	sell	240	0.01	1.35422	0.00000	0.00000
461	2010.03.01 19:35	sell	241	0.01	1.35438	0.00000	0.00000
462	2010.03.01 19:37	buy	242	0.01	1.35421	0.00000	0.00000
463	2010.03.01 19:40	close	239	0.01	1.35495	0.00000	0.00000	0.57	10146.33
464	2010.03.01 19:42	close	242	0.01	1.35476	0.00000	0.00000	0.55	10146.88
465	2010.03.01 19:45	close	182	0.01	1.35552	0.00000	0.00000	0.69	10147.57
466	2010.03.01 19:47	close	237	0.01	1.35533	0.00000	0.00000	0.62	10148.19
467	2010.03.01 19:50	buy	243	0.01	1.35630	0.00000	0.00000
468	2010.03.01 19:50	sell	244	0.01	1.35609	0.00000	0.00000
469	2010.03.01 19:52	buy	245	0.01	1.35592	0.00000	0.00000
470	2010.03.01 19:57	close	244	0.01	1.35554	0.00000	0.00000	0.55	10148.74
471	2010.03.01 19:59	sell	246	0.01	1.35579	0.00000	0.00000
472	2010.03.01 20:02	close	246	0.01	1.35493	0.00000	0.00000	0.86	10149.60
473	2010.03.01 20:05	buy	247	0.01	1.35508	0.00000	0.00000
474	2010.03.01 20:05	sell	248	0.01	1.35487	0.00000	0.00000
475	2010.03.01 20:07	buy	249	0.01	1.35477	0.00000	0.00000
476	2010.03.01 20:10	close	249	0.01	1.35535	0.00000	0.00000	0.58	10150.18
477	2010.03.01 20:12	sell	250	0.01	1.35519	0.00000	0.00000
478	2010.03.01 20:15	close	247	0.01	1.35582	0.00000	0.00000	0.74	10150.92
479	2010.03.01 20:17	sell	251	0.01	1.35566	0.00000	0.00000
480	2010.03.01 20:20	close	245	0.01	1.35629	0.00000	0.00000	0.37	10151.29
481	2010.03.01 20:22	buy	252	0.01	1.35619	0.00000	0.00000
482	2010.03.01 20:22	sell	253	0.01	1.35598	0.00000	0.00000
483	2010.03.01 20:25	sell	254	0.01	1.35613	0.00000	0.00000
484	2010.03.01 20:27	buy	255	0.01	1.35587	0.00000	0.00000
485	2010.03.01 20:27	close	255	0.01	1.35623	0.00000	0.00000	0.36	10151.65
486	2010.03.01 20:30	sell	256	0.01	1.35629	0.00000	0.00000
487	2010.03.01 20:37	close	256	0.01	1.35592	0.00000	0.00000	0.37	10152.02
488	2010.03.01 20:40	close	243	0.01	1.35676	0.00000	0.00000	0.46	10152.48
489	2010.03.01 20:42	close	252	0.01	1.35655	0.00000	0.00000	0.36	10152.84
490	2010.03.01 20:45	buy	257	0.01	1.35759	0.00000	0.00000
491	2010.03.01 20:45	sell	258	0.01	1.35738	0.00000	0.00000
492	2010.03.01 20:47	buy	259	0.01	1.35738	0.00000	0.00000
493	2010.03.01 20:50	close	257	0.01	1.35801	0.00000	0.00000	0.42	10153.26
494	2010.03.01 20:52	sell	260	0.01	1.35759	0.00000	0.00000
495	2010.03.01 20:55	close	259	0.01	1.35780	0.00000	0.00000	0.42	10153.68
496	2010.03.01 20:57	buy	261	0.01	1.35738	0.00000	0.00000
497	2010.03.01 21:03	close	258	0.01	1.35698	0.00000	0.00000	0.40	10154.08
498	2010.03.01 21:06	close	260	0.01	1.35715	0.00000	0.00000	0.44	10154.52
499	2010.03.01 21:10	buy	262	0.01	1.35648	0.00000	0.00000
500	2010.03.01 21:10	sell	263	0.01	1.35627	0.00000	0.00000
501	2010.03.01 21:13	sell	264	0.01	1.35644	0.00000	0.00000
502	2010.03.01 21:16	close	254	0.01	1.35580	0.00000	0.00000	0.33	10154.85
503	2010.03.01 21:20	buy	265	0.01	1.35614	0.00000	0.00000
504	2010.03.01 21:23	close	264	0.01	1.35597	0.00000	0.00000	0.47	10155.32
505	2010.03.01 21:45	close	263	0.01	1.35589	0.00000	0.00000	0.38	10155.70
506	2010.03.01 21:47	buy	266	0.01	1.35599	0.00000	0.00000
507	2010.03.01 21:50	close	253	0.01	1.35550	0.00000	0.00000	0.48	10156.18
508	2010.03.01 21:52	buy	267	0.01	1.35569	0.00000	0.00000
509	2010.03.01 21:59	sell	268	0.01	1.35587	0.00000	0.00000
510	2010.03.01 22:02	close	267	0.01	1.35610	0.00000	0.00000	0.41	10156.59
511	2010.03.01 22:05	sell	269	0.01	1.35605	0.00000	0.00000
512	2010.03.01 22:20	buy	270	0.01	1.35582	0.00000	0.00000
513	2010.03.01 22:37	close	269	0.01	1.35572	0.00000	0.00000	0.33	10156.92
514	2010.03.01 22:45	sell	271	0.01	1.35608	0.00000	0.00000
515	2010.03.01 22:50	close	270	0.01	1.35629	0.00000	0.00000	0.47	10157.39
516	2010.03.01 22:55	sell	272	0.01	1.35622	0.00000	0.00000
517	2010.03.01 23:07	close	272	0.01	1.35589	0.00000	0.00000	0.33	10157.72
518	2010.03.01 23:10	close	266	0.01	1.35631	0.00000	0.00000	0.32	10158.04
519	2010.03.01 23:15	close	265	0.01	1.35668	0.00000	0.00000	0.54	10158.58
520	2010.03.01 23:17	sell	273	0.01	1.35656	0.00000	0.00000
521	2010.03.01 23:20	close	262	0.01	1.35706	0.00000	0.00000	0.58	10159.16
522	2010.03.01 23:22	buy	274	0.01	1.35702	0.00000	0.00000
523	2010.03.01 23:22	sell	275	0.01	1.35681	0.00000	0.00000
524	2010.03.01 23:25	sell	276	0.01	1.35693	0.00000	0.00000
525	2010.03.01 23:27	buy	277	0.01	1.35677	0.00000	0.00000
526	2010.03.01 23:27	close	276	0.01	1.35652	0.00000	0.00000	0.41	10159.57
527	2010.03.01 23:30	buy	278	0.01	1.35658	0.00000	0.00000
528	2010.03.01 23:32	close	273	0.01	1.35599	0.00000	0.00000	0.57	10160.14
529	2010.03.01 23:35	close	275	0.01	1.35610	0.00000	0.00000	0.71	10160.85
530	2010.03.01 23:37	buy	279	0.01	1.35588	0.00000	0.00000
531	2010.03.01 23:40	close	279	0.01	1.35622	0.00000	0.00000	0.34	10161.19
532	2010.03.01 23:42	buy	280	0.01	1.35632	0.00000	0.00000
533	2010.03.01 23:45	sell	281	0.01	1.35655	0.00000	0.00000
534	2010.03.01 23:50	close	280	0.01	1.35688	0.00000	0.00000	0.56	10161.75
535	2010.03.01 23:52	sell	282	0.01	1.35666	0.00000	0.00000
536	2010.03.01 23:55	sell	283	0.01	1.35677	0.00000	0.00000
537	2010.03.02 00:10	close	283	0.01	1.35642	0.00000	0.00000	0.34	10162.09
538	2010.03.02 00:16	close	281	0.01	1.35607	0.00000	0.00000	0.47	10162.56
539	2010.03.02 00:20	close	282	0.01	1.35624	0.00000	0.00000	0.41	10162.98
540	2010.03.02 00:23	buy	284	0.01	1.35616	0.00000	0.00000
541	2010.03.02 00:26	sell	285	0.01	1.35621	0.00000	0.00000
542	2010.03.02 00:30	sell	286	0.01	1.35634	0.00000	0.00000
543	2010.03.02 00:32	close	274	0.01	1.35735	0.00000	0.00000	0.32	10163.30
544	2010.03.02 00:35	close	277	0.01	1.35722	0.00000	0.00000	0.44	10163.74
545	2010.03.02 00:37	close	278	0.01	1.35749	0.00000	0.00000	0.90	10164.65
546	2010.03.02 00:40	close	284	0.01	1.35694	0.00000	0.00000	0.78	10165.43
547	2010.03.02 00:42	sell	287	0.01	1.35708	0.00000	0.00000
548	2010.03.02 00:45	close	287	0.01	1.35675	0.00000	0.00000	0.33	10165.76
549	2010.03.02 00:47	buy	288	0.01	1.35688	0.00000	0.00000
550	2010.03.02 00:47	sell	289	0.01	1.35667	0.00000	0.00000
551	2010.03.02 00:50	close	289	0.01	1.35620	0.00000	0.00000	0.47	10166.23
552	2010.03.02 00:52	buy	290	0.01	1.35647	0.00000	0.00000
553	2010.03.02 00:55	buy	291	0.01	1.35634	0.00000	0.00000
554	2010.03.02 00:57	sell	292	0.01	1.35654	0.00000	0.00000
555	2010.03.02 01:05	close	292	0.01	1.35619	0.00000	0.00000	0.35	10166.58
556	2010.03.02 01:10	close	286	0.01	1.35597	0.00000	0.00000	0.37	10166.95
557	2010.03.02 01:12	buy	293	0.01	1.35608	0.00000	0.00000
558	2010.03.02 01:15	close	271	0.01	1.35565	0.00000	0.00000	0.42	10167.37
559	2010.03.02 01:17	close	285	0.01	1.35576	0.00000	0.00000	0.45	10167.82
560	2010.03.02 01:20	close	251	0.01	1.35521	0.00000	0.00000	0.44	10168.26
561	2010.03.02 01:22	close	268	0.01	1.35543	0.00000	0.00000	0.43	10168.69
562	2010.03.02 01:25	buy	294	0.01	1.35532	0.00000	0.00000
563	2010.03.02 01:27	sell	295	0.01	1.35544	0.00000	0.00000
564	2010.03.02 01:32	close	294	0.01	1.35585	0.00000	0.00000	0.53	10169.22
565	2010.03.02 01:35	buy	296	0.01	1.35579	0.00000	0.00000
566	2010.03.02 01:35	sell	297	0.01	1.35558	0.00000	0.00000
567	2010.03.02 01:37	close	296	0.01	1.35611	0.00000	0.00000	0.32	10169.54
568	2010.03.02 01:40	close	297	0.01	1.35526	0.00000	0.00000	0.32	10169.86
569	2010.03.02 01:42	buy	298	0.01	1.35553	0.00000	0.00000
570	2010.03.02 01:45	close	248	0.01	1.35447	0.00000	0.00000	0.39	10170.25
571	2010.03.02 01:47	close	250	0.01	1.35473	0.00000	0.00000	0.45	10170.71
572	2010.03.02 01:50	close	240	0.01	1.35341	0.00000	0.00000	0.80	10171.51
573	2010.03.02 01:52	close	241	0.01	1.35394	0.00000	0.00000	0.43	10171.94
574	2010.03.02 01:55	close	295	0.01	1.35367	0.00000	0.00000	1.77	10173.71
575	2010.03.02 01:57	buy	299	0.01	1.35447	0.00000	0.00000
576	2010.03.02 01:57	sell	300	0.01	1.35426	0.00000	0.00000
577	2010.03.02 01:59	close	300	0.01	1.35361	0.00000	0.00000	0.65	10174.36
578	2010.03.02 02:00	buy	301	0.01	1.35361	0.00000	0.00000
579	2010.03.02 02:02	sell	302	0.01	1.35371	0.00000	0.00000
580	2010.03.02 02:07	sell	303	0.01	1.35386	0.00000	0.00000
581	2010.03.02 02:10	close	303	0.01	1.35347	0.00000	0.00000	0.39	10174.75
582	2010.03.02 02:15	close	236	0.01	1.35301	0.00000	0.00000	0.34	10175.09
583	2010.03.02 02:17	close	302	0.01	1.35316	0.00000	0.00000	0.55	10175.64
584	2010.03.02 02:20	close	231	0.01	1.35241	0.00000	0.00000	0.52	10176.16
585	2010.03.02 02:22	buy	304	0.01	1.35271	0.00000	0.00000
586	2010.03.02 02:22	sell	305	0.01	1.35250	0.00000	0.00000
587	2010.03.02 02:25	buy	306	0.01	1.35256	0.00000	0.00000
588	2010.03.02 02:27	sell	307	0.01	1.35280	0.00000	0.00000
589	2010.03.02 02:40	close	304	0.01	1.35314	0.00000	0.00000	0.43	10176.59
590	2010.03.02 02:42	close	306	0.01	1.35303	0.00000	0.00000	0.47	10177.06
591	2010.03.02 02:45	sell	308	0.01	1.35346	0.00000	0.00000
592	2010.03.02 02:50	sell	309	0.01	1.35378	0.00000	0.00000
593	2010.03.02 02:59	close	308	0.01	1.35309	0.00000	0.00000	0.37	10177.43
594	2010.03.02 03:00	close	309	0.01	1.35311	0.00000	0.00000	0.67	10178.10
595	2010.03.02 03:03	sell	310	0.01	1.35345	0.00000	0.00000
596	2010.03.02 03:10	sell	311	0.01	1.35377	0.00000	0.00000
597	2010.03.02 03:16	close	301	0.01	1.35410	0.00000	0.00000	0.49	10178.59
598	2010.03.02 03:20	buy	312	0.01	1.35409	0.00000	0.00000
599	2010.03.02 03:20	sell	313	0.01	1.35388	0.00000	0.00000
600	2010.03.02 03:23	sell	314	0.01	1.35399	0.00000	0.00000
601	2010.03.02 03:26	buy	315	0.01	1.35387	0.00000	0.00000
602	2010.03.02 03:45	sell	316	0.01	1.35413	0.00000	0.00000
603	2010.03.02 03:50	close	315	0.01	1.35425	0.00000	0.00000	0.38	10178.97
604	2010.03.02 04:02	close	312	0.01	1.35441	0.00000	0.00000	0.32	10179.29
605	2010.03.02 04:05	sell	317	0.01	1.35432	0.00000	0.00000
606	2010.03.02 04:07	sell	318	0.01	1.35450	0.00000	0.00000
607	2010.03.02 04:10	buy	319	0.01	1.35435	0.00000	0.00000
608	2010.03.02 04:15	close	318	0.01	1.35407	0.00000	0.00000	0.43	10179.72
609	2010.03.02 04:17	buy	320	0.01	1.35416	0.00000	0.00000
610	2010.03.02 04:20	close	316	0.01	1.35371	0.00000	0.00000	0.42	10180.14
611	2010.03.02 04:22	close	317	0.01	1.35389	0.00000	0.00000	0.43	10180.57
612	2010.03.02 04:25	buy	321	0.01	1.35380	0.00000	0.00000
613	2010.03.02 04:32	close	321	0.01	1.35429	0.00000	0.00000	0.49	10181.06
614	2010.03.02 04:37	close	320	0.01	1.35453	0.00000	0.00000	0.37	10181.43
615	2010.03.02 04:40	buy	322	0.01	1.35377	0.00000	0.00000
616	2010.03.02 04:45	close	310	0.01	1.35304	0.00000	0.00000	0.41	10181.84
617	2010.03.02 04:47	close	311	0.01	1.35328	0.00000	0.00000	0.49	10182.33
618	2010.03.02 04:50	close	305	0.01	1.35207	0.00000	0.00000	0.43	10182.76
619	2010.03.02 04:52	close	313	0.01	1.35256	0.00000	0.00000	1.32	10184.08
620	2010.03.02 04:55	close	307	0.01	1.35231	0.00000	0.00000	0.49	10184.57
621	2010.03.02 04:57	close	314	0.01	1.35304	0.00000	0.00000	0.95	10185.52
622	2010.03.02 04:59	buy	323	0.01	1.35277	0.00000	0.00000
623	2010.03.02 04:59	sell	324	0.01	1.35256	0.00000	0.00000
624	2010.03.02 05:02	sell	325	0.01	1.35287	0.00000	0.00000
625	2010.03.02 05:07	sell	326	0.01	1.35303	0.00000	0.00000
626	2010.03.02 05:10	close	326	0.01	1.35261	0.00000	0.00000	0.42	10185.94
627	2010.03.02 05:15	close	324	0.01	1.35214	0.00000	0.00000	0.42	10186.36
628	2010.03.02 05:17	close	325	0.01	1.35230	0.00000	0.00000	0.57	10186.93
629	2010.03.02 05:20	close	230	0.01	1.35151	0.00000	0.00000	0.85	10187.79
630	2010.03.02 05:22	buy	327	0.01	1.35182	0.00000	0.00000
631	2010.03.02 05:25	buy	328	0.01	1.35167	0.00000	0.00000
632	2010.03.02 05:27	sell	329	0.01	1.35193	0.00000	0.00000
633	2010.03.02 05:27	close	327	0.01	1.35217	0.00000	0.00000	0.35	10188.14
634	2010.03.02 05:30	close	328	0.01	1.35218	0.00000	0.00000	0.51	10188.65
635	2010.03.02 05:32	buy	330	0.01	1.35233	0.00000	0.00000
636	2010.03.02 05:32	sell	331	0.01	1.35212	0.00000	0.00000
637	2010.03.02 05:35	sell	332	0.01	1.35226	0.00000	0.00000
638	2010.03.02 05:37	buy	333	0.01	1.35220	0.00000	0.00000
639	2010.03.02 05:40	close	330	0.01	1.35265	0.00000	0.00000	0.32	10188.97
640	2010.03.02 05:42	close	333	0.01	1.35252	0.00000	0.00000	0.32	10189.29
641	2010.03.02 05:45	sell	334	0.01	1.35305	0.00000	0.00000
642	2010.03.02 05:50	close	323	0.01	1.35345	0.00000	0.00000	0.68	10189.97
643	2010.03.02 05:52	buy	335	0.01	1.35339	0.00000	0.00000
644	2010.03.02 05:52	sell	336	0.01	1.35318	0.00000	0.00000
645	2010.03.02 05:55	sell	337	0.01	1.35332	0.00000	0.00000
646	2010.03.02 05:57	buy	338	0.01	1.35313	0.00000	0.00000
647	2010.03.02 06:10	close	338	0.01	1.35353	0.00000	0.00000	0.40	10190.37
648	2010.03.02 06:15	close	335	0.01	1.35390	0.00000	0.00000	0.51	10190.88
649	2010.03.02 06:17	sell	339	0.01	1.35378	0.00000	0.00000
650	2010.03.02 06:20	close	322	0.01	1.35428	0.00000	0.00000	0.51	10191.39
651	2010.03.02 06:22	buy	340	0.01	1.35424	0.00000	0.00000
652	2010.03.02 06:22	sell	341	0.01	1.35403	0.00000	0.00000
653	2010.03.02 06:25	sell	342	0.01	1.35415	0.00000	0.00000
654	2010.03.02 06:27	buy	343	0.01	1.35399	0.00000	0.00000
655	2010.03.02 06:50	close	341	0.01	1.35360	0.00000	0.00000	0.43	10191.82
656	2010.03.02 06:52	close	342	0.01	1.35375	0.00000	0.00000	0.40	10192.22
657	2010.03.02 06:55	buy	344	0.01	1.35367	0.00000	0.00000
658	2010.03.02 07:02	buy	345	0.01	1.35349	0.00000	0.00000
659	2010.03.02 07:07	close	339	0.01	1.35340	0.00000	0.00000	0.38	10192.60
660	2010.03.02 07:10	sell	346	0.01	1.35363	0.00000	0.00000
661	2010.03.02 07:15	close	345	0.01	1.35389	0.00000	0.00000	0.40	10193.00
662	2010.03.02 07:17	sell	347	0.01	1.35380	0.00000	0.00000
663	2010.03.02 07:20	close	344	0.01	1.35415	0.00000	0.00000	0.48	10193.48
664	2010.03.02 07:22	sell	348	0.01	1.35398	0.00000	0.00000
665	2010.03.02 07:32	buy	349	0.01	1.35368	0.00000	0.00000
666	2010.03.02 07:35	close	347	0.01	1.35346	0.00000	0.00000	0.34	10193.82
667	2010.03.02 07:40	close	337	0.01	1.35300	0.00000	0.00000	0.32	10194.14
668	2010.03.02 07:42	close	346	0.01	1.35323	0.00000	0.00000	0.40	10194.54
669	2010.03.02 07:45	close	334	0.01	1.35232	0.00000	0.00000	0.73	10195.27
670	2010.03.02 07:47	close	336	0.01	1.35255	0.00000	0.00000	0.63	10195.90
671	2010.03.02 07:50	close	329	0.01	1.35141	0.00000	0.00000	0.52	10196.42
672	2010.03.02 07:52	close	332	0.01	1.35186	0.00000	0.00000	0.40	10196.82
673	2010.03.02 07:55	close	331	0.01	1.35164	0.00000	0.00000	0.48	10197.30
674	2010.03.02 07:57	close	348	0.01	1.35232	0.00000	0.00000	1.66	10198.96
675	2010.03.02 07:59	buy	350	0.01	1.35189	0.00000	0.00000
676	2010.03.02 08:02	close	219	0.01	1.35083	0.00000	0.00000	0.81	10199.77
677	2010.03.02 08:05	buy	351	0.01	1.35100	0.00000	0.00000
678	2010.03.02 08:05	sell	352	0.01	1.35079	0.00000	0.00000
679	2010.03.02 08:07	buy	353	0.01	1.35066	0.00000	0.00000
680	2010.03.02 08:10	close	353	0.01	1.35129	0.00000	0.00000	0.63	10200.40
681	2010.03.02 08:12	sell	354	0.01	1.35112	0.00000	0.00000
682	2010.03.02 08:15	close	351	0.01	1.35180	0.00000	0.00000	0.80	10201.20
683	2010.03.02 08:17	sell	355	0.01	1.35163	0.00000	0.00000
684	2010.03.02 08:20	close	350	0.01	1.35230	0.00000	0.00000	0.41	10201.61
685	2010.03.02 08:22	buy	356	0.01	1.35217	0.00000	0.00000
686	2010.03.02 08:22	sell	357	0.01	1.35196	0.00000	0.00000
687	2010.03.02 08:25	sell	358	0.01	1.35213	0.00000	0.00000
688	2010.03.02 08:27	buy	359	0.01	1.35184	0.00000	0.00000
689	2010.03.02 08:27	close	359	0.01	1.35218	0.00000	0.00000	0.34	10201.95
690	2010.03.02 08:32	buy	360	0.01	1.35184	0.00000	0.00000
691	2010.03.02 08:37	close	357	0.01	1.35161	0.00000	0.00000	0.35	10202.30
692	2010.03.02 08:40	close	356	0.01	1.35256	0.00000	0.00000	0.39	10202.69
693	2010.03.02 08:42	close	360	0.01	1.35233	0.00000	0.00000	0.49	10203.18
694	2010.03.02 08:45	buy	361	0.01	1.35346	0.00000	0.00000
695	2010.03.02 08:45	sell	362	0.01	1.35325	0.00000	0.00000
696	2010.03.02 08:47	buy	363	0.01	1.35323	0.00000	0.00000
697	2010.03.02 08:50	close	361	0.01	1.35395	0.00000	0.00000	0.49	10203.67
698	2010.03.02 08:52	sell	364	0.01	1.35349	0.00000	0.00000
699	2010.03.02 08:55	close	363	0.01	1.35372	0.00000	0.00000	0.49	10204.16
700	2010.03.02 08:57	buy	365	0.01	1.35323	0.00000	0.00000
701	2010.03.02 08:59	close	362	0.01	1.35293	0.00000	0.00000	0.32	10204.48
702	2010.03.02 09:00	close	364	0.01	1.35292	0.00000	0.00000	0.57	10205.05
703	2010.03.02 09:02	close	365	0.01	1.35363	0.00000	0.00000	0.40	10205.45
704	2010.03.02 09:05	sell	366	0.01	1.35337	0.00000	0.00000
705	2010.03.02 09:07	sell	367	0.01	1.35390	0.00000	0.00000
706	2010.03.02 09:10	close	366	0.01	1.35304	0.00000	0.00000	0.33	10205.78
707	2010.03.02 09:12	close	367	0.01	1.35331	0.00000	0.00000	0.59	10206.37
708	2010.03.02 09:15	buy	368	0.01	1.35225	0.00000	0.00000
709	2010.03.02 09:17	sell	369	0.01	1.35230	0.00000	0.00000
710	2010.03.02 09:20	close	355	0.01	1.35118	0.00000	0.00000	0.45	10206.82
711	2010.03.02 09:22	close	358	0.01	1.35171	0.00000	0.00000	0.42	10207.24
712	2010.03.02 09:25	close	369	0.01	1.35145	0.00000	0.00000	0.85	10208.09
713	2010.03.02 09:27	sell	370	0.01	1.35204	0.00000	0.00000
714	2010.03.02 09:30	sell	371	0.01	1.35219	0.00000	0.00000
715	2010.03.02 09:35	buy	372	0.01	1.35190	0.00000	0.00000
716	2010.03.02 09:37	close	372	0.01	1.35245	0.00000	0.00000	0.55	10208.64
717	2010.03.02 09:40	close	370	0.01	1.35114	0.00000	0.00000	0.90	10209.54
718	2010.03.02 09:42	close	371	0.01	1.35152	0.00000	0.00000	0.67	10210.21
719	2010.03.02 09:45	close	218	0.01	1.35000	0.00000	0.00000	0.45	10210.66
720	2010.03.02 09:47	close	352	0.01	1.35038	0.00000	0.00000	0.41	10211.07
721	2010.03.02 09:50	close	354	0.01	1.34848	0.00000	0.00000	2.64	10213.71
722	2010.03.02 09:52	buy	373	0.01	1.34924	0.00000	0.00000
723	2010.03.02 09:52	sell	374	0.01	1.34903	0.00000	0.00000
724	2010.03.02 09:55	buy	375	0.01	1.34886	0.00000	0.00000
725	2010.03.02 09:57	close	373	0.01	1.34979	0.00000	0.00000	0.55	10214.26
726	2010.03.02 09:59	close	374	0.01	1.34870	0.00000	0.00000	0.33	10214.59
727	2010.03.02 10:00	buy	376	0.01	1.34870	0.00000	0.00000
728	2010.03.02 10:00	sell	377	0.01	1.34849	0.00000	0.00000
729	2010.03.02 10:02	sell	378	0.01	1.34888	0.00000	0.00000
730	2010.03.02 10:05	close	378	0.01	1.34854	0.00000	0.00000	0.34	10214.93
731	2010.03.02 10:07	close	375	0.01	1.34943	0.00000	0.00000	0.57	10215.50
732	2010.03.02 10:10	close	377	0.01	1.34744	0.00000	0.00000	1.05	10216.55
733	2010.03.02 10:12	buy	379	0.01	1.34799	0.00000	0.00000
734	2010.03.02 10:15	close	201	0.01	1.34580	0.00000	0.00000	1.15	10217.70
735	2010.03.02 10:17	close	203	0.01	1.34635	0.00000	0.00000	1.32	10219.02
736	2010.03.02 10:20	buy	380	0.01	1.34360	0.00000	0.00000
737	2010.03.02 10:20	sell	381	0.01	1.34339	0.00000	0.00000
738	2010.03.02 10:22	close	380	0.01	1.34449	0.00000	0.00000	0.89	10219.91
739	2010.03.02 10:25	buy	382	0.01	1.34415	0.00000	0.00000
740	2010.03.02 10:25	sell	383	0.01	1.34394	0.00000	0.00000
741	2010.03.02 10:27	close	382	0.01	1.34559	0.00000	0.00000	1.44	10221.35
742	2010.03.02 10:27	buy	384	0.01	1.34727	0.00000	0.00000
743	2010.03.02 10:27	sell	385	0.01	1.34706	0.00000	0.00000
744	2010.03.02 10:32	buy	386	0.01	1.34709	0.00000	0.00000
745	2010.03.02 10:37	buy	387	0.01	1.34684	0.00000	0.00000
746	2010.03.02 10:40	close	384	0.01	1.34786	0.00000	0.00000	0.59	10221.94
747	2010.03.02 10:42	close	386	0.01	1.34762	0.00000	0.00000	0.53	10222.47
748	2010.03.02 10:45	close	379	0.01	1.34860	0.00000	0.00000	0.61	10223.08
749	2010.03.02 10:47	close	387	0.01	1.34835	0.00000	0.00000	1.51	10224.59
750	2010.03.02 10:50	close	376	0.01	1.34934	0.00000	0.00000	0.64	10225.23
751	2010.03.02 10:52	buy	388	0.01	1.34906	0.00000	0.00000
752	2010.03.02 10:52	sell	389	0.01	1.34885	0.00000	0.00000
753	2010.03.02 10:55	sell	390	0.01	1.34909	0.00000	0.00000
754	2010.03.02 10:57	close	390	0.01	1.34856	0.00000	0.00000	0.53	10225.76
755	2010.03.02 10:59	buy	391	0.01	1.34883	0.00000	0.00000
756	2010.03.02 11:00	buy	392	0.01	1.34872	0.00000	0.00000
757	2010.03.02 11:07	close	389	0.01	1.34851	0.00000	0.00000	0.34	10226.10
758	2010.03.02 11:10	close	388	0.01	1.34945	0.00000	0.00000	0.39	10226.49
759	2010.03.02 11:12	close	391	0.01	1.34922	0.00000	0.00000	0.39	10226.88
760	2010.03.02 11:15	close	392	0.01	1.35014	0.00000	0.00000	1.42	10228.30
761	2010.03.02 11:17	buy	393	0.01	1.35012	0.00000	0.00000
762	2010.03.02 11:17	sell	394	0.01	1.34991	0.00000	0.00000
763	2010.03.02 11:20	close	393	0.01	1.35083	0.00000	0.00000	0.71	10229.01
764	2010.03.02 11:22	buy	395	0.01	1.35058	0.00000	0.00000
765	2010.03.02 11:22	sell	396	0.01	1.35037	0.00000	0.00000
766	2010.03.02 11:25	sell	397	0.01	1.35060	0.00000	0.00000
767	2010.03.02 11:27	close	397	0.01	1.35012	0.00000	0.00000	0.48	10229.49
768	2010.03.02 11:30	close	394	0.01	1.34911	0.00000	0.00000	0.80	10230.29
769	2010.03.02 11:33	sell	398	0.01	1.35077	0.00000	0.00000
770	2010.03.02 11:40	close	395	0.01	1.35189	0.00000	0.00000	1.31	10231.60
771	2010.03.02 11:43	buy	399	0.01	1.35173	0.00000	0.00000
772	2010.03.02 11:43	sell	400	0.01	1.35152	0.00000	0.00000
773	2010.03.02 11:46	close	368	0.01	1.35301	0.00000	0.00000	0.76	10232.36
774	2010.03.02 11:50	close	399	0.01	1.35226	0.00000	0.00000	0.53	10232.89
775	2010.03.02 11:53	buy	401	0.01	1.35285	0.00000	0.00000
776	2010.03.02 11:53	sell	402	0.01	1.35264	0.00000	0.00000
777	2010.03.02 11:56	close	402	0.01	1.35173	0.00000	0.00000	0.91	10233.80
778	2010.03.02 11:59	sell	403	0.01	1.35281	0.00000	0.00000
779	2010.03.02 12:02	close	403	0.01	1.35244	0.00000	0.00000	0.37	10234.17
780	2010.03.02 12:05	buy	404	0.01	1.35267	0.00000	0.00000
781	2010.03.02 12:05	sell	405	0.01	1.35246	0.00000	0.00000
782	2010.03.02 12:07	buy	406	0.01	1.35220	0.00000	0.00000
783	2010.03.02 12:10	close	401	0.01	1.35317	0.00000	0.00000	0.32	10234.49
784	2010.03.02 12:12	close	406	0.01	1.35293	0.00000	0.00000	0.73	10235.22
785	2010.03.02 12:15	close	404	0.01	1.35387	0.00000	0.00000	1.20	10236.42
786	2010.03.02 12:17	sell	407	0.01	1.35364	0.00000	0.00000
787	2010.03.02 12:20	close	340	0.01	1.35458	0.00000	0.00000	0.34	10236.76
788	2010.03.02 12:22	close	349	0.01	1.35411	0.00000	0.00000	0.43	10237.19
789	2010.03.02 12:25	close	343	0.01	1.35434	0.00000	0.00000	0.35	10237.54
790	2010.03.02 12:27	buy	408	0.01	1.35385	0.00000	0.00000
791	2010.03.02 12:27	buy	409	0.01	1.35340	0.00000	0.00000
792	2010.03.02 12:32	close	407	0.01	1.35287	0.00000	0.00000	0.77	10238.31
793	2010.03.02 12:35	buy	410	0.01	1.35313	0.00000	0.00000
794	2010.03.02 12:35	sell	411	0.01	1.35292	0.00000	0.00000
795	2010.03.02 12:37	close	411	0.01	1.35260	0.00000	0.00000	0.32	10238.63
796	2010.03.02 12:40	close	409	0.01	1.35372	0.00000	0.00000	0.32	10238.95
797	2010.03.02 12:42	close	410	0.01	1.35345	0.00000	0.00000	0.32	10239.27
798	2010.03.02 12:45	close	408	0.01	1.35451	0.00000	0.00000	0.66	10239.93
799	2010.03.02 12:47	sell	412	0.01	1.35425	0.00000	0.00000
800	2010.03.02 12:50	close	299	0.01	1.35531	0.00000	0.00000	0.84	10240.77
801	2010.03.02 12:52	close	319	0.01	1.35478	0.00000	0.00000	0.43	10241.20
802	2010.03.02 12:55	buy	413	0.01	1.35525	0.00000	0.00000
803	2010.03.02 12:55	sell	414	0.01	1.35504	0.00000	0.00000
804	2010.03.02 12:57	close	414	0.01	1.35446	0.00000	0.00000	0.58	10241.78
805	2010.03.02 12:59	buy	415	0.01	1.35401	0.00000	0.00000
806	2010.03.02 13:07	close	412	0.01	1.35391	0.00000	0.00000	0.34	10242.12
807	2010.03.02 13:10	close	415	0.01	1.35501	0.00000	0.00000	1.00	10243.12
808	2010.03.02 13:12	buy	416	0.01	1.35496	0.00000	0.00000
809	2010.03.02 13:12	sell	417	0.01	1.35475	0.00000	0.00000
810	2010.03.02 13:15	close	413	0.01	1.35580	0.00000	0.00000	0.55	10243.67
811	2010.03.02 13:17	close	416	0.01	1.35554	0.00000	0.00000	0.58	10244.25
812	2010.03.02 13:20	close	293	0.01	1.35659	0.00000	0.00000	0.51	10244.76
813	2010.03.02 13:22	close	298	0.01	1.35606	0.00000	0.00000	0.53	10245.29
814	2010.03.02 13:25	sell	418	0.01	1.35633	0.00000	0.00000
815	2010.03.02 13:27	close	418	0.01	1.35575	0.00000	0.00000	0.58	10245.87
816	2010.03.02 13:27	sell	419	0.01	1.35635	0.00000	0.00000
817	2010.03.02 13:32	close	290	0.01	1.35693	0.00000	0.00000	0.46	10246.33
818	2010.03.02 13:35	close	291	0.01	1.35678	0.00000	0.00000	0.44	10246.77
819	2010.03.02 13:37	sell	420	0.01	1.35707	0.00000	0.00000
820	2010.03.02 13:40	close	420	0.01	1.35671	0.00000	0.00000	0.36	10247.13
821	2010.03.02 13:42	sell	421	0.01	1.35664	0.00000	0.00000
822	2010.03.02 13:45	close	421	0.01	1.35627	0.00000	0.00000	0.37	10247.50
823	2010.03.02 13:47	buy	422	0.01	1.35642	0.00000	0.00000
824	2010.03.02 13:50	close	419	0.01	1.35570	0.00000	0.00000	0.65	10248.15
825	2010.03.02 13:52	buy	423	0.01	1.35599	0.00000	0.00000
826	2010.03.02 13:52	sell	424	0.01	1.35578	0.00000	0.00000
827	2010.03.02 13:55	buy	425	0.01	1.35584	0.00000	0.00000
828	2010.03.02 13:57	sell	426	0.01	1.35606	0.00000	0.00000
829	2010.03.02 13:59	close	425	0.01	1.35627	0.00000	0.00000	0.43	10248.58
830	2010.03.02 14:02	close	422	0.01	1.35693	0.00000	0.00000	0.51	10249.09
831	2010.03.02 14:05	close	423	0.01	1.35669	0.00000	0.00000	0.70	10249.79
832	2010.03.02 14:07	sell	427	0.01	1.35717	0.00000	0.00000
833	2010.03.02 14:10	close	427	0.01	1.35641	0.00000	0.00000	0.76	10250.55
834	2010.03.02 14:12	buy	428	0.01	1.35665	0.00000	0.00000
835	2010.03.02 14:12	sell	429	0.01	1.35644	0.00000	0.00000
836	2010.03.02 14:15	close	426	0.01	1.35569	0.00000	0.00000	0.37	10250.92
837	2010.03.02 14:17	close	429	0.01	1.35593	0.00000	0.00000	0.51	10251.43
838	2010.03.02 14:20	close	424	0.01	1.35472	0.00000	0.00000	1.06	10252.49
839	2010.03.02 14:22	buy	430	0.01	1.35520	0.00000	0.00000
840	2010.03.02 14:22	sell	431	0.01	1.35499	0.00000	0.00000
841	2010.03.02 14:25	buy	432	0.01	1.35496	0.00000	0.00000
842	2010.03.02 14:27	close	432	0.01	1.35548	0.00000	0.00000	0.52	10253.01
843	2010.03.02 14:30	close	430	0.01	1.35609	0.00000	0.00000	0.89	10253.90
844	2010.03.02 14:32	buy	433	0.01	1.35609	0.00000	0.00000
845	2010.03.02 14:32	sell	434	0.01	1.35588	0.00000	0.00000
846	2010.03.02 14:35	sell	435	0.01	1.35628	0.00000	0.00000
847	2010.03.02 14:37	close	435	0.01	1.35570	0.00000	0.00000	0.58	10254.48
848	2010.03.02 14:40	close	288	0.01	1.35746	0.00000	0.00000	0.58	10255.06
849	2010.03.02 14:42	close	428	0.01	1.35707	0.00000	0.00000	0.42	10255.48
850	2010.03.02 14:45	close	261	0.01	1.35865	0.00000	0.00000	1.26	10256.75
851	2010.03.02 14:47	close	433	0.01	1.35825	0.00000	0.00000	2.16	10258.91
852	2010.03.02 14:50	sell	436	0.01	1.35983	0.00000	0.00000
853	2010.03.02 14:52	close	436	0.01	1.35925	0.00000	0.00000	0.58	10259.49
854	2010.03.02 14:55	buy	437	0.01	1.35965	0.00000	0.00000
855	2010.03.02 14:55	sell	438	0.01	1.35944	0.00000	0.00000
856	2010.03.02 14:57	close	438	0.01	1.35846	0.00000	0.00000	0.98	10260.47
857	2010.03.02 14:59	buy	439	0.01	1.35900	0.00000	0.00000
858	2010.03.02 14:59	sell	440	0.01	1.35879	0.00000	0.00000
859	2010.03.02 15:02	buy	441	0.01	1.35884	0.00000	0.00000
860	2010.03.02 15:05	buy	442	0.01	1.35861	0.00000	0.00000
861	2010.03.02 15:10	close	440	0.01	1.35815	0.00000	0.00000	0.64	10261.11
862	2010.03.02 15:12	buy	443	0.01	1.35838	0.00000	0.00000
863	2010.03.02 15:12	sell	444	0.01	1.35817	0.00000	0.00000
864	2010.03.02 15:15	close	444	0.01	1.35745	0.00000	0.00000	0.72	10261.83
865	2010.03.02 15:17	buy	445	0.01	1.35768	0.00000	0.00000
866	2010.03.02 15:17	sell	446	0.01	1.35747	0.00000	0.00000
867	2010.03.02 15:20	close	446	0.01	1.35653	0.00000	0.00000	0.94	10262.77
868	2010.03.02 15:22	buy	447	0.01	1.35699	0.00000	0.00000
869	2010.03.02 15:22	sell	448	0.01	1.35678	0.00000	0.00000
870	2010.03.02 15:25	buy	449	0.01	1.35676	0.00000	0.00000
871	2010.03.02 15:27	close	449	0.01	1.35724	0.00000	0.00000	0.48	10263.25
872	2010.03.02 15:32	sell	450	0.01	1.35721	0.00000	0.00000
873	2010.03.02 15:37	close	447	0.01	1.35757	0.00000	0.00000	0.58	10263.83
874	2010.03.02 15:40	close	448	0.01	1.35635	0.00000	0.00000	0.43	10264.26
875	2010.03.02 15:42	close	450	0.01	1.35671	0.00000	0.00000	0.50	10264.76
876	2010.03.02 15:45	close	434	0.01	1.35527	0.00000	0.00000	0.61	10265.37
877	2010.03.02 15:47	buy	451	0.01	1.35563	0.00000	0.00000
878	2010.03.02 15:47	sell	452	0.01	1.35542	0.00000	0.00000
879	2010.03.02 15:50	close	417	0.01	1.35384	0.00000	0.00000	0.91	10266.28
880	2010.03.02 15:52	close	431	0.01	1.35456	0.00000	0.00000	0.43	10266.71
881	2010.03.02 15:55	close	452	0.01	1.35420	0.00000	0.00000	1.22	10267.93
882	2010.03.02 15:57	buy	453	0.01	1.35527	0.00000	0.00000
883	2010.03.02 15:57	sell	454	0.01	1.35506	0.00000	0.00000
884	2010.03.02 15:59	buy	455	0.01	1.35481	0.00000	0.00000
885	2010.03.02 16:07	close	455	0.01	1.35530	0.00000	0.00000	0.49	10268.42
886	2010.03.02 16:10	close	454	0.01	1.35410	0.00000	0.00000	0.96	10269.38
887	2010.03.02 16:12	buy	456	0.01	1.35445	0.00000	0.00000
888	2010.03.02 16:12	sell	457	0.01	1.35424	0.00000	0.00000
889	2010.03.02 16:15	close	457	0.01	1.35303	0.00000	0.00000	1.21	10270.59
890	2010.03.02 16:17	buy	458	0.01	1.35339	0.00000	0.00000
891	2010.03.02 16:17	sell	459	0.01	1.35318	0.00000	0.00000
892	2010.03.02 16:20	close	405	0.01	1.35162	0.00000	0.00000	0.84	10271.43
893	2010.03.02 16:22	close	459	0.01	1.35233	0.00000	0.00000	0.85	10272.28
894	2010.03.02 16:25	buy	460	0.01	1.35197	0.00000	0.00000
895	2010.03.02 16:25	sell	461	0.01	1.35176	0.00000	0.00000
896	2010.03.02 16:27	close	460	0.01	1.35282	0.00000	0.00000	0.85	10273.13
897	2010.03.02 16:27	sell	462	0.01	1.35311	0.00000	0.00000
898	2010.03.02 16:32	close	462	0.01	1.35236	0.00000	0.00000	0.75	10273.88
899	2010.03.02 16:35	buy	463	0.01	1.35291	0.00000	0.00000
900	2010.03.02 16:35	sell	464	0.01	1.35270	0.00000	0.00000
901	2010.03.02 16:37	close	464	0.01	1.35182	0.00000	0.00000	0.88	10274.76
902	2010.03.02 16:40	close	458	0.01	1.35433	0.00000	0.00000	0.94	10275.70
903	2010.03.02 16:42	close	463	0.01	1.35379	0.00000	0.00000	0.88	10276.58
904	2010.03.02 16:45	close	451	0.01	1.35597	0.00000	0.00000	0.34	10276.92
905	2010.03.02 16:47	close	456	0.01	1.35542	0.00000	0.00000	0.97	10277.89
906	2010.03.02 16:50	close	453	0.01	1.35760	0.00000	0.00000	2.33	10280.22
907	2010.03.02 16:52	buy	465	0.01	1.35672	0.00000	0.00000
908	2010.03.02 16:52	sell	466	0.01	1.35651	0.00000	0.00000
909	2010.03.02 16:55	close	465	0.01	1.35706	0.00000	0.00000	0.34	10280.56
910	2010.03.02 16:57	close	466	0.01	1.35563	0.00000	0.00000	0.88	10281.44
911	2010.03.02 16:59	buy	467	0.01	1.35610	0.00000	0.00000
912	2010.03.02 16:59	sell	468	0.01	1.35589	0.00000	0.00000
913	2010.03.02 17:02	close	468	0.01	1.35290	0.00000	0.00000	2.99	10284.43
914	2010.03.02 17:05	buy	469	0.01	1.35329	0.00000	0.00000
915	2010.03.02 17:05	sell	470	0.01	1.35308	0.00000	0.00000
916	2010.03.02 17:07	close	470	0.01	1.35250	0.00000	0.00000	0.58	10285.01
917	2010.03.02 17:10	close	469	0.01	1.35427	0.00000	0.00000	0.98	10285.99
918	2010.03.02 17:12	buy	471	0.01	1.35409	0.00000	0.00000
919	2010.03.02 17:12	sell	472	0.01	1.35388	0.00000	0.00000
920	2010.03.02 17:15	close	471	0.01	1.35546	0.00000	0.00000	1.37	10287.36
921	2010.03.02 17:17	buy	473	0.01	1.35527	0.00000	0.00000
922	2010.03.02 17:17	sell	474	0.01	1.35506	0.00000	0.00000
923	2010.03.02 17:20	close	467	0.01	1.35665	0.00000	0.00000	0.55	10287.91
924	2010.03.02 17:22	close	473	0.01	1.35586	0.00000	0.00000	0.59	10288.50
925	2010.03.02 17:25	buy	475	0.01	1.35646	0.00000	0.00000
926	2010.03.02 17:25	sell	476	0.01	1.35625	0.00000	0.00000
927	2010.03.02 17:27	close	476	0.01	1.35527	0.00000	0.00000	0.98	10289.48
928	2010.03.02 17:27	sell	477	0.01	1.35629	0.00000	0.00000
929	2010.03.02 17:32	close	475	0.01	1.35728	0.00000	0.00000	0.82	10290.30
930	2010.03.02 17:35	buy	478	0.01	1.35727	0.00000	0.00000
931	2010.03.02 17:35	sell	479	0.01	1.35706	0.00000	0.00000
932	2010.03.02 17:37	sell	480	0.01	1.35749	0.00000	0.00000
933	2010.03.02 17:40	close	480	0.01	1.35685	0.00000	0.00000	0.64	10290.94
934	2010.03.02 17:42	buy	481	0.01	1.35706	0.00000	0.00000
935	2010.03.02 17:45	close	479	0.01	1.35621	0.00000	0.00000	0.85	10291.79
936	2010.03.02 17:47	buy	482	0.01	1.35642	0.00000	0.00000
937	2010.03.02 17:50	close	477	0.01	1.35536	0.00000	0.00000	0.93	10292.72
938	2010.03.02 17:52	buy	483	0.01	1.35579	0.00000	0.00000
939	2010.03.02 17:52	sell	484	0.01	1.35558	0.00000	0.00000
940	2010.03.02 17:55	buy	485	0.01	1.35557	0.00000	0.00000
941	2010.03.02 17:57	close	485	0.01	1.35600	0.00000	0.00000	0.43	10293.15
942	2010.03.02 17:59	close	483	0.01	1.35625	0.00000	0.00000	0.46	10293.61
943	2010.03.02 18:00	sell	486	0.01	1.35621	0.00000	0.00000
944	2010.03.02 18:05	sell	487	0.01	1.35650	0.00000	0.00000
945	2010.03.02 18:07	buy	488	0.01	1.35631	0.00000	0.00000
946	2010.03.02 18:10	close	482	0.01	1.35710	0.00000	0.00000	0.68	10294.29
947	2010.03.02 18:12	close	488	0.01	1.35690	0.00000	0.00000	0.59	10294.88
948	2010.03.02 18:15	close	478	0.01	1.35771	0.00000	0.00000	0.44	10295.32
949	2010.03.02 18:17	close	481	0.01	1.35751	0.00000	0.00000	0.45	10295.77
950	2010.03.02 18:20	close	445	0.01	1.35831	0.00000	0.00000	0.63	10296.40
951	2010.03.02 18:22	buy	489	0.01	1.35812	0.00000	0.00000
952	2010.03.02 18:22	sell	490	0.01	1.35791	0.00000	0.00000
953	2010.03.02 18:25	sell	491	0.01	1.35811	0.00000	0.00000
954	2010.03.02 18:27	close	491	0.01	1.35772	0.00000	0.00000	0.39	10296.79
955	2010.03.02 18:30	buy	492	0.01	1.35791	0.00000	0.00000
956	2010.03.02 18:33	close	490	0.01	1.35683	0.00000	0.00000	1.08	10297.87
957	2010.03.02 18:36	buy	493	0.01	1.35710	0.00000	0.00000
958	2010.03.02 18:36	sell	494	0.01	1.35689	0.00000	0.00000
959	2010.03.02 18:40	close	494	0.01	1.35656	0.00000	0.00000	0.33	10298.20
960	2010.03.02 18:43	close	493	0.01	1.35769	0.00000	0.00000	0.59	10298.79
961	2010.03.02 18:46	buy	495	0.01	1.35763	0.00000	0.00000
962	2010.03.02 18:46	sell	496	0.01	1.35742	0.00000	0.00000
963	2010.03.02 18:50	close	489	0.01	1.35850	0.00000	0.00000	0.38	10299.17
964	2010.03.02 18:53	close	492	0.01	1.35823	0.00000	0.00000	0.32	10299.49
965	2010.03.02 18:59	close	441	0.01	1.35930	0.00000	0.00000	0.46	10299.95
966	2010.03.02 19:00	close	439	0.01	1.35931	0.00000	0.00000	0.31	10300.26
967	2010.03.02 19:02	close	442	0.01	1.35917	0.00000	0.00000	0.56	10300.82
968	2010.03.02 19:05	close	443	0.01	1.35943	0.00000	0.00000	1.05	10301.87
969	2010.03.02 19:07	close	495	0.01	1.35892	0.00000	0.00000	1.29	10303.16
970	2010.03.02 19:10	close	143	0.01	1.36019	0.00000	0.00000	0.36	10303.52
971	2010.03.02 19:12	sell	497	0.01	1.35994	0.00000	0.00000
972	2010.03.02 19:15	close	132	0.01	1.36096	0.00000	0.00000	0.50	10304.02
973	2010.03.02 19:17	close	139	0.01	1.36070	0.00000	0.00000	0.51	10304.53
974	2010.03.02 19:20	close	142	0.01	1.36172	0.00000	0.00000	1.77	10306.31
975	2010.03.02 19:22	close	437	0.01	1.36121	0.00000	0.00000	1.56	10307.87
976	2010.03.02 19:25	buy	498	0.01	1.36168	0.00000	0.00000
977	2010.03.02 19:25	sell	499	0.01	1.36147	0.00000	0.00000
978	2010.03.02 19:27	close	499	0.01	1.36091	0.00000	0.00000	0.56	10308.43
979	2010.03.02 19:27	buy	500	0.01	1.36093	0.00000	0.00000
980	2010.03.02 19:27	sell	501	0.01	1.36072	0.00000	0.00000
981	2010.03.02 19:32	buy	502	0.01	1.36069	0.00000	0.00000
982	2010.03.02 19:37	buy	503	0.01	1.36052	0.00000	0.00000
983	2010.03.02 19:40	close	502	0.01	1.36114	0.00000	0.00000	0.45	10308.88
984	2010.03.02 19:42	close	503	0.01	1.36097	0.00000	0.00000	0.45	10309.33
985	2010.03.02 19:45	close	500	0.01	1.36163	0.00000	0.00000	0.70	10310.03
986	2010.03.02 19:47	sell	504	0.01	1.36147	0.00000	0.00000
987	2010.03.02 19:50	close	130	0.01	1.36213	0.00000	0.00000	0.32	10310.35
988	2010.03.02 19:52	sell	505	0.01	1.36180	0.00000	0.00000
989	2010.03.02 19:55	sell	506	0.01	1.36196	0.00000	0.00000
990	2010.03.02 19:59	close	506	0.01	1.36165	0.00000	0.00000	0.31	10310.66
991	2010.03.02 20:06	close	505	0.01	1.36147	0.00000	0.00000	0.33	10310.99
992	2010.03.02 20:10	sell	507	0.01	1.36170	0.00000	0.00000
993	2010.03.02 20:13	close	504	0.01	1.36103	0.00000	0.00000	0.44	10311.43
994	2010.03.02 20:16	close	507	0.01	1.36125	0.00000	0.00000	0.45	10311.88
995	2010.03.02 20:20	close	501	0.01	1.36038	0.00000	0.00000	0.34	10312.22
996	2010.03.02 20:23	buy	508	0.01	1.36060	0.00000	0.00000
997	2010.03.02 20:23	sell	509	0.01	1.36039	0.00000	0.00000
998	2010.03.02 20:30	close	497	0.01	1.35950	0.00000	0.00000	0.44	10312.66
999	2010.03.02 20:32	close	509	0.01	1.35954	0.00000	0.00000	0.85	10313.51
1000	2010.03.02 20:35	buy	510	0.01	1.35967	0.00000	0.00000
1001	2010.03.02 20:35	sell	511	0.01	1.35946	0.00000	0.00000
1002	2010.03.02 20:37	buy	512	0.01	1.35940	0.00000	0.00000
1003	2010.03.02 20:40	close	512	0.01	1.35987	0.00000	0.00000	0.47	10313.98
1004	2010.03.02 20:42	sell	513	0.01	1.35974	0.00000	0.00000
1005	2010.03.02 20:45	close	510	0.01	1.36028	0.00000	0.00000	0.61	10314.59
1006	2010.03.02 20:47	buy	514	0.01	1.36035	0.00000	0.00000
1007	2010.03.02 20:47	sell	515	0.01	1.36014	0.00000	0.00000
1008	2010.03.02 20:50	close	514	0.01	1.36069	0.00000	0.00000	0.34	10314.93
1009	2010.03.02 20:52	sell	516	0.01	1.36042	0.00000	0.00000
1010	2010.03.02 20:55	sell	517	0.01	1.36055	0.00000	0.00000
1011	2010.03.02 20:57	buy	518	0.01	1.36035	0.00000	0.00000
1012	2010.03.02 20:59	close	516	0.01	1.36011	0.00000	0.00000	0.31	10315.24
1013	2010.03.02 21:00	close	517	0.01	1.36011	0.00000	0.00000	0.44	10315.68
1014	2010.03.02 21:02	buy	519	0.01	1.36013	0.00000	0.00000
1015	2010.03.02 21:07	buy	520	0.01	1.35995	0.00000	0.00000
1016	2010.03.02 21:10	close	519	0.01	1.36062	0.00000	0.00000	0.49	10316.17
1017	2010.03.02 21:12	close	520	0.01	1.36044	0.00000	0.00000	0.49	10316.66
1018	2010.03.02 21:15	close	508	0.01	1.36114	0.00000	0.00000	0.54	10317.20
1019	2010.03.02 21:17	close	518	0.01	1.36097	0.00000	0.00000	0.62	10317.82
1020	2010.03.02 21:20	sell	521	0.01	1.36167	0.00000	0.00000
1021	2010.03.02 21:22	buy	522	0.01	1.36153	0.00000	0.00000
1022	2010.03.02 21:27	close	521	0.01	1.36118	0.00000	0.00000	0.49	10318.31
1023	2010.03.02 21:27	buy	523	0.01	1.36070	0.00000	0.00000
1024	2010.03.02 21:27	sell	524	0.01	1.36049	0.00000	0.00000
1025	2010.03.02 21:32	buy	525	0.01	1.36058	0.00000	0.00000
1026	2010.03.02 21:40	sell	526	0.01	1.36066	0.00000	0.00000
1027	2010.03.02 21:45	sell	527	0.01	1.36087	0.00000	0.00000
1028	2010.03.02 21:50	close	523	0.01	1.36109	0.00000	0.00000	0.39	10318.70
1029	2010.03.02 21:52	close	525	0.01	1.36095	0.00000	0.00000	0.37	10319.07
1030	2010.03.02 21:55	buy	528	0.01	1.36123	0.00000	0.00000
1031	2010.03.02 21:55	sell	529	0.01	1.36102	0.00000	0.00000
1032	2010.03.02 21:57	buy	530	0.01	1.36101	0.00000	0.00000
1033	2010.03.02 22:15	buy	531	0.01	1.36078	0.00000	0.00000
1034	2010.03.02 22:20	close	529	0.01	1.36060	0.00000	0.00000	0.42	10319.49
1035	2010.03.02 22:25	buy	532	0.01	1.36065	0.00000	0.00000
1036	2010.03.02 22:40	close	531	0.01	1.36109	0.00000	0.00000	0.31	10319.80
1037	2010.03.02 22:42	close	532	0.01	1.36098	0.00000	0.00000	0.33	10320.13
1038	2010.03.02 22:45	close	530	0.01	1.36140	0.00000	0.00000	0.39	10320.52
1039	2010.03.02 22:47	sell	533	0.01	1.36130	0.00000	0.00000
1040	2010.03.02 22:50	close	528	0.01	1.36172	0.00000	0.00000	0.49	10321.01
1041	2010.03.02 22:52	sell	534	0.01	1.36151	0.00000	0.00000
1042	2010.03.02 23:03	buy	535	0.01	1.36138	0.00000	0.00000
1043	2010.03.02 23:10	close	534	0.01	1.36120	0.00000	0.00000	0.31	10321.32
1044	2010.03.02 23:13	buy	536	0.01	1.36126	0.00000	0.00000
1045	2010.03.02 23:16	close	533	0.01	1.36096	0.00000	0.00000	0.34	10321.66
1046	2010.03.02 23:20	buy	537	0.01	1.36108	0.00000	0.00000
1047	2010.03.02 23:26	sell	538	0.01	1.36099	0.00000	0.00000
1048	2010.03.02 23:32	sell	539	0.01	1.36134	0.00000	0.00000
1049	2010.03.02 23:37	close	537	0.01	1.36142	0.00000	0.00000	0.34	10322.00
1050	2010.03.02 23:45	buy	540	0.01	1.36107	0.00000	0.00000
1051	2010.03.02 23:50	close	539	0.01	1.36075	0.00000	0.00000	0.59	10322.59
1052	2010.03.02 23:52	buy	541	0.01	1.36091	0.00000	0.00000
1053	2010.03.03 00:15	close	541	0.01	1.36125	0.00000	0.00000	0.33	10322.92
1054	2010.03.03 00:17	sell	542	0.01	1.36117	0.00000	0.00000
1055	2010.03.03 00:20	close	540	0.01	1.36150	0.00000	0.00000	0.42	10323.35
1056	2010.03.03 00:22	sell	543	0.01	1.36134	0.00000	0.00000
1057	2010.03.03 00:33	sell	544	0.01	1.36149	0.00000	0.00000
1058	2010.03.03 00:40	close	535	0.01	1.36179	0.00000	0.00000	0.40	10323.75
1059	2010.03.03 00:43	close	536	0.01	1.36169	0.00000	0.00000	0.42	10324.17
1060	2010.03.03 00:46	close	498	0.01	1.36209	0.00000	0.00000	0.40	10324.58
1061	2010.03.03 00:50	close	522	0.01	1.36189	0.00000	0.00000	0.35	10324.93
1062	2010.03.03 00:53	buy	545	0.01	1.36220	0.00000	0.00000
1063	2010.03.03 00:53	sell	546	0.01	1.36199	0.00000	0.00000
1064	2010.03.03 00:56	buy	547	0.01	1.36190	0.00000	0.00000
1065	2010.03.03 01:13	close	545	0.01	1.36264	0.00000	0.00000	0.44	10325.37
1066	2010.03.03 01:16	close	547	0.01	1.36245	0.00000	0.00000	0.55	10325.92
1067	2010.03.03 01:20	close	124	0.01	1.36321	0.00000	0.00000	0.74	10326.66
1068	2010.03.03 01:23	buy	548	0.01	1.36323	0.00000	0.00000
1069	2010.03.03 01:23	sell	549	0.01	1.36302	0.00000	0.00000
1070	2010.03.03 01:26	close	548	0.01	1.36379	0.00000	0.00000	0.56	10327.22
1071	2010.03.03 01:30	sell	550	0.01	1.36381	0.00000	0.00000
1072	2010.03.03 01:32	close	116	0.01	1.36497	0.00000	0.00000	0.42	10327.63
1073	2010.03.03 01:35	close	123	0.01	1.36467	0.00000	0.00000	0.74	10328.37
1074	2010.03.03 01:37	close	115	0.01	1.36527	0.00000	0.00000	0.57	10328.93
1075	2010.03.03 01:40	buy	551	0.01	1.36429	0.00000	0.00000
1076	2010.03.03 01:40	sell	552	0.01	1.36408	0.00000	0.00000
1077	2010.03.03 01:42	sell	553	0.01	1.36438	0.00000	0.00000
1078	2010.03.03 01:45	close	550	0.01	1.36339	0.00000	0.00000	0.42	10329.35
1079	2010.03.03 01:47	close	552	0.01	1.36369	0.00000	0.00000	0.39	10329.74
1080	2010.03.03 01:50	close	549	0.01	1.36220	0.00000	0.00000	0.82	10330.56
1081	2010.03.03 01:52	close	553	0.01	1.36280	0.00000	0.00000	1.58	10332.14
1082	2010.03.03 01:55	buy	554	0.01	1.36250	0.00000	0.00000
1083	2010.03.03 01:55	sell	555	0.01	1.36229	0.00000	0.00000
1084	2010.03.03 01:57	close	554	0.01	1.36318	0.00000	0.00000	0.68	10332.82
1085	2010.03.03 01:59	buy	556	0.01	1.36230	0.00000	0.00000
1086	2010.03.03 02:02	close	555	0.01	1.36189	0.00000	0.00000	0.40	10333.22
1087	2010.03.03 02:05	buy	557	0.01	1.36208	0.00000	0.00000
1088	2010.03.03 02:07	buy	558	0.01	1.36170	0.00000	0.00000
1089	2010.03.03 02:10	close	557	0.01	1.36244	0.00000	0.00000	0.36	10333.58
1090	2010.03.03 02:12	close	558	0.01	1.36225	0.00000	0.00000	0.55	10334.13
1091	2010.03.03 02:15	close	556	0.01	1.36300	0.00000	0.00000	0.70	10334.83
1092	2010.03.03 02:17	buy	559	0.01	1.36302	0.00000	0.00000
1093	2010.03.03 02:17	sell	560	0.01	1.36281	0.00000	0.00000
1094	2010.03.03 02:20	close	559	0.01	1.36357	0.00000	0.00000	0.55	10335.38
1095	2010.03.03 02:22	buy	561	0.01	1.36340	0.00000	0.00000
1096	2010.03.03 02:22	sell	562	0.01	1.36319	0.00000	0.00000
1097	2010.03.03 02:25	sell	563	0.01	1.36338	0.00000	0.00000
1098	2010.03.03 02:27	close	563	0.01	1.36302	0.00000	0.00000	0.36	10335.74
1099	2010.03.03 02:30	sell	564	0.01	1.36340	0.00000	0.00000
1100	2010.03.03 02:32	close	560	0.01	1.36223	0.00000	0.00000	0.58	10336.32
1101	2010.03.03 02:35	close	562	0.01	1.36241	0.00000	0.00000	0.78	10337.10
1102	2010.03.03 02:37	close	564	0.01	1.36205	0.00000	0.00000	1.35	10338.45
1103	2010.03.03 02:40	buy	565	0.01	1.36296	0.00000	0.00000
1104	2010.03.03 02:40	sell	566	0.01	1.36275	0.00000	0.00000
1105	2010.03.03 02:42	buy	567	0.01	1.36278	0.00000	0.00000
1106	2010.03.03 02:45	close	565	0.01	1.36329	0.00000	0.00000	0.33	10338.78
1107	2010.03.03 02:47	close	567	0.01	1.36311	0.00000	0.00000	0.33	10339.11
1108	2010.03.03 02:50	close	561	0.01	1.36384	0.00000	0.00000	0.44	10339.55
1109	2010.03.03 02:52	buy	568	0.01	1.36369	0.00000	0.00000
1110	2010.03.03 02:52	sell	569	0.01	1.36348	0.00000	0.00000
1111	2010.03.03 02:55	sell	570	0.01	1.36366	0.00000	0.00000
1112	2010.03.03 02:57	close	570	0.01	1.36332	0.00000	0.00000	0.34	10339.89
1113	2010.03.03 02:59	sell	571	0.01	1.36380	0.00000	0.00000
1114	2010.03.03 03:02	close	571	0.01	1.36327	0.00000	0.00000	0.53	10340.42
1115	2010.03.03 03:05	buy	572	0.01	1.36344	0.00000	0.00000
1116	2010.03.03 03:07	close	569	0.01	1.36311	0.00000	0.00000	0.37	10340.79
1117	2010.03.03 03:10	sell	573	0.01	1.36372	0.00000	0.00000
1118	2010.03.03 03:15	close	568	0.01	1.36421	0.00000	0.00000	0.52	10341.31
1119	2010.03.03 03:17	close	572	0.01	1.36405	0.00000	0.00000	0.61	10341.92
1120	2010.03.03 03:20	close	551	0.01	1.36470	0.00000	0.00000	0.41	10342.33
1121	2010.03.03 03:22	buy	574	0.01	1.36458	0.00000	0.00000
1122	2010.03.03 03:22	sell	575	0.01	1.36437	0.00000	0.00000
1123	2010.03.03 03:25	sell	576	0.01	1.36454	0.00000	0.00000
1124	2010.03.03 03:27	buy	577	0.01	1.36426	0.00000	0.00000
1125	2010.03.03 03:27	close	576	0.01	1.36408	0.00000	0.00000	0.46	10342.79
1126	2010.03.03 03:30	close	575	0.01	1.36404	0.00000	0.00000	0.33	10343.12
1127	2010.03.03 03:32	sell	578	0.01	1.36407	0.00000	0.00000
1128	2010.03.03 03:35	buy	579	0.01	1.36415	0.00000	0.00000
1129	2010.03.03 03:37	sell	580	0.01	1.36420	0.00000	0.00000
1130	2010.03.03 03:40	buy	581	0.01	1.36390	0.00000	0.00000
1131	2010.03.03 03:45	close	578	0.01	1.36351	0.00000	0.00000	0.56	10343.68
1132	2010.03.03 03:47	close	580	0.01	1.36364	0.00000	0.00000	0.56	10344.24
1133	2010.03.03 03:50	close	573	0.01	1.36300	0.00000	0.00000	0.72	10344.96
1134	2010.03.03 03:52	buy	582	0.01	1.36326	0.00000	0.00000
1135	2010.03.03 03:52	sell	583	0.01	1.36305	0.00000	0.00000
1136	2010.03.03 03:55	buy	584	0.01	1.36313	0.00000	0.00000
1137	2010.03.03 03:57	sell	585	0.01	1.36330	0.00000	0.00000
1138	2010.03.03 03:59	close	582	0.01	1.36378	0.00000	0.00000	0.52	10345.48
1139	2010.03.03 04:00	close	584	0.01	1.36387	0.00000	0.00000	0.74	10346.22
1140	2010.03.03 04:02	sell	586	0.01	1.36410	0.00000	0.00000
1141	2010.03.03 04:15	close	586	0.01	1.36371	0.00000	0.00000	0.39	10346.61
1142	2010.03.03 04:17	sell	587	0.01	1.36360	0.00000	0.00000
1143	2010.03.03 04:20	buy	588	0.01	1.36331	0.00000	0.00000
1144	2010.03.03 04:32	close	587	0.01	1.36319	0.00000	0.00000	0.41	10347.02
1145	2010.03.03 04:37	buy	589	0.01	1.36313	0.00000	0.00000
1146	2010.03.03 04:45	sell	590	0.01	1.36341	0.00000	0.00000
1147	2010.03.03 04:50	close	589	0.01	1.36360	0.00000	0.00000	0.47	10347.49
1148	2010.03.03 04:55	sell	591	0.01	1.36354	0.00000	0.00000
1149	2010.03.03 05:02	close	585	0.01	1.36294	0.00000	0.00000	0.36	10347.85
1150	2010.03.03 05:05	close	590	0.01	1.36303	0.00000	0.00000	0.38	10348.23
1151	2010.03.03 05:07	close	591	0.01	1.36284	0.00000	0.00000	0.70	10348.93
1152	2010.03.03 05:15	sell	592	0.01	1.36341	0.00000	0.00000
1153	2010.03.03 05:20	close	588	0.01	1.36370	0.00000	0.00000	0.39	10349.32
1154	2010.03.03 05:22	buy	593	0.01	1.36372	0.00000	0.00000
1155	2010.03.03 05:25	sell	594	0.01	1.36360	0.00000	0.00000
1156	2010.03.03 05:27	buy	595	0.01	1.36352	0.00000	0.00000
1157	2010.03.03 05:45	sell	596	0.01	1.36379	0.00000	0.00000
1158	2010.03.03 05:50	close	595	0.01	1.36395	0.00000	0.00000	0.43	10349.75
1159	2010.03.03 05:55	sell	597	0.01	1.36390	0.00000	0.00000
1160	2010.03.03 06:03	close	579	0.01	1.36451	0.00000	0.00000	0.36	10350.11
1161	2010.03.03 06:06	close	581	0.01	1.36435	0.00000	0.00000	0.45	10350.56
1162	2010.03.03 06:10	close	574	0.01	1.36499	0.00000	0.00000	0.41	10350.97
1163	2010.03.03 06:13	close	577	0.01	1.36483	0.00000	0.00000	0.57	10351.54
1164	2010.03.03 06:16	close	593	0.01	1.36548	0.00000	0.00000	1.76	10353.30
1165	2010.03.03 06:20	buy	598	0.01	1.36537	0.00000	0.00000
1166	2010.03.03 06:20	sell	599	0.01	1.36516	0.00000	0.00000
1167	2010.03.03 06:23	sell	600	0.01	1.36532	0.00000	0.00000
1168	2010.03.03 06:26	buy	601	0.01	1.36504	0.00000	0.00000
1169	2010.03.03 06:33	close	600	0.01	1.36486	0.00000	0.00000	0.46	10353.76
1170	2010.03.03 06:40	close	599	0.01	1.36449	0.00000	0.00000	0.67	10354.43
1171	2010.03.03 06:43	buy	602	0.01	1.36461	0.00000	0.00000
1172	2010.03.03 06:43	sell	603	0.01	1.36440	0.00000	0.00000
1173	2010.03.03 06:46	close	603	0.01	1.36401	0.00000	0.00000	0.39	10354.82
1174	2010.03.03 06:50	buy	604	0.01	1.36425	0.00000	0.00000
1175	2010.03.03 06:50	sell	605	0.01	1.36404	0.00000	0.00000
1176	2010.03.03 06:53	buy	606	0.01	1.36413	0.00000	0.00000
1177	2010.03.03 06:56	sell	607	0.01	1.36428	0.00000	0.00000
1178	2010.03.03 07:15	close	607	0.01	1.36378	0.00000	0.00000	0.50	10355.32
1179	2010.03.03 07:17	buy	608	0.01	1.36387	0.00000	0.00000
1180	2010.03.03 07:20	close	596	0.01	1.36341	0.00000	0.00000	0.38	10355.70
1181	2010.03.03 07:22	close	605	0.01	1.36360	0.00000	0.00000	0.44	10356.14
1182	2010.03.03 07:25	close	597	0.01	1.36350	0.00000	0.00000	0.40	10356.54
1183	2010.03.03 07:27	buy	609	0.01	1.36367	0.00000	0.00000
1184	2010.03.03 07:32	sell	610	0.01	1.36378	0.00000	0.00000
1185	2010.03.03 07:37	sell	611	0.01	1.36396	0.00000	0.00000
1186	2010.03.03 07:40	close	610	0.01	1.36345	0.00000	0.00000	0.33	10356.87
1187	2010.03.03 07:42	close	611	0.01	1.36363	0.00000	0.00000	0.33	10357.20
1188	2010.03.03 07:45	close	592	0.01	1.36292	0.00000	0.00000	0.49	10357.69
1189	2010.03.03 07:47	close	594	0.01	1.36310	0.00000	0.00000	0.50	10358.19
1190	2010.03.03 07:50	close	566	0.01	1.36220	0.00000	0.00000	0.55	10358.74
1191	2010.03.03 07:52	close	583	0.01	1.36256	0.00000	0.00000	0.49	10359.23
1192	2010.03.03 07:55	buy	612	0.01	1.36238	0.00000	0.00000
1193	2010.03.03 07:55	sell	613	0.01	1.36217	0.00000	0.00000
1194	2010.03.03 07:57	close	612	0.01	1.36271	0.00000	0.00000	0.33	10359.56
1195	2010.03.03 07:59	buy	614	0.01	1.36300	0.00000	0.00000
1196	2010.03.03 07:59	sell	615	0.01	1.36279	0.00000	0.00000
1197	2010.03.03 08:02	sell	616	0.01	1.36316	0.00000	0.00000
1198	2010.03.03 08:07	sell	617	0.01	1.36330	0.00000	0.00000
1199	2010.03.03 08:10	close	617	0.01	1.36295	0.00000	0.00000	0.35	10359.91
1200	2010.03.03 08:15	close	616	0.01	1.36252	0.00000	0.00000	0.64	10360.55
1201	2010.03.03 08:17	buy	618	0.01	1.36266	0.00000	0.00000
1202	2010.03.03 08:20	close	615	0.01	1.36196	0.00000	0.00000	0.83	10361.38
1203	2010.03.03 08:22	buy	619	0.01	1.36224	0.00000	0.00000
1204	2010.03.03 08:25	buy	620	0.01	1.36210	0.00000	0.00000
1205	2010.03.03 08:27	sell	621	0.01	1.36231	0.00000	0.00000
1206	2010.03.03 08:32	close	546	0.01	1.36152	0.00000	0.00000	0.47	10361.85
1207	2010.03.03 08:35	close	613	0.01	1.36163	0.00000	0.00000	0.54	10362.39
1208	2010.03.03 08:37	close	621	0.01	1.36140	0.00000	0.00000	0.91	10363.30
1209	2010.03.03 08:40	buy	622	0.01	1.36198	0.00000	0.00000
1210	2010.03.03 08:40	sell	623	0.01	1.36177	0.00000	0.00000
1211	2010.03.03 08:42	buy	624	0.01	1.36186	0.00000	0.00000
1212	2010.03.03 08:45	sell	625	0.01	1.36211	0.00000	0.00000
1213	2010.03.03 08:50	close	620	0.01	1.36246	0.00000	0.00000	0.36	10363.66
1214	2010.03.03 08:52	close	624	0.01	1.36223	0.00000	0.00000	0.37	10364.03
1215	2010.03.03 08:55	close	622	0.01	1.36234	0.00000	0.00000	0.36	10364.39
1216	2010.03.03 08:59	sell	626	0.01	1.36225	0.00000	0.00000
1217	2010.03.03 09:05	buy	627	0.01	1.36209	0.00000	0.00000
1218	2010.03.03 09:07	close	627	0.01	1.36247	0.00000	0.00000	0.38	10364.77
1219	2010.03.03 09:10	close	625	0.01	1.36149	0.00000	0.00000	0.62	10365.39
1220	2010.03.03 09:12	close	626	0.01	1.36179	0.00000	0.00000	0.46	10365.85
1221	2010.03.03 09:15	close	538	0.01	1.36061	0.00000	0.00000	0.37	10366.23
1222	2010.03.03 09:17	close	543	0.01	1.36090	0.00000	0.00000	0.44	10366.67
1223	2010.03.03 09:20	close	513	0.01	1.35942	0.00000	0.00000	0.31	10366.98
1224	2010.03.03 09:22	close	524	0.01	1.36001	0.00000	0.00000	0.47	10367.45
1225	2010.03.03 09:25	close	515	0.01	1.35972	0.00000	0.00000	0.41	10367.86
1226	2010.03.03 09:27	close	542	0.01	1.36061	0.00000	0.00000	0.56	10368.42
1227	2010.03.03 09:27	buy	628	0.01	1.36169	0.00000	0.00000
1228	2010.03.03 09:32	close	544	0.01	1.36092	0.00000	0.00000	0.57	10368.99
1229	2010.03.03 09:35	close	623	0.01	1.36112	0.00000	0.00000	0.65	10369.64
1230	2010.03.03 09:37	buy	629	0.01	1.36071	0.00000	0.00000
1231	2010.03.03 09:40	close	629	0.01	1.36154	0.00000	0.00000	0.83	10370.47
1232	2010.03.03 09:42	buy	630	0.01	1.36154	0.00000	0.00000
1233	2010.03.03 09:42	sell	631	0.01	1.36133	0.00000	0.00000
1234	2010.03.03 09:45	close	628	0.01	1.36216	0.00000	0.00000	0.47	10370.94
1235	2010.03.03 09:47	close	630	0.01	1.36195	0.00000	0.00000	0.41	10371.35
1236	2010.03.03 09:50	close	619	0.01	1.36278	0.00000	0.00000	0.54	10371.89
1237	2010.03.03 09:52	sell	632	0.01	1.36237	0.00000	0.00000
1238	2010.03.03 09:55	sell	633	0.01	1.36257	0.00000	0.00000
1239	2010.03.03 09:57	close	633	0.01	1.36216	0.00000	0.00000	0.41	10372.30
1240	2010.03.03 09:59	sell	634	0.01	1.36269	0.00000	0.00000
1241	2010.03.03 10:03	close	608	0.01	1.36434	0.00000	0.00000	0.47	10372.77
1242	2010.03.03 10:06	close	609	0.01	1.36401	0.00000	0.00000	0.34	10373.11
1243	2010.03.03 10:10	close	602	0.01	1.36532	0.00000	0.00000	0.71	10373.82
1244	2010.03.03 10:13	close	604	0.01	1.36499	0.00000	0.00000	0.74	10374.56
1245	2010.03.03 10:16	close	598	0.01	1.36631	0.00000	0.00000	0.94	10375.50
1246	2010.03.03 10:20	close	601	0.01	1.36565	0.00000	0.00000	0.61	10376.11
1247	2010.03.03 10:23	close	606	0.01	1.36598	0.00000	0.00000	1.85	10377.96
1248	2010.03.03 10:26	close	614	0.01	1.36499	0.00000	0.00000	1.99	10379.95
1249	2010.03.03 10:30	close	618	0.01	1.36489	0.00000	0.00000	2.23	10382.18
1250	2010.03.03 10:32	buy	635	0.01	1.36499	0.00000	0.00000
1251	2010.03.03 10:32	sell	636	0.01	1.36478	0.00000	0.00000
1252	2010.03.03 10:35	buy	637	0.01	1.36478	0.00000	0.00000
1253	2010.03.03 10:37	sell	638	0.01	1.36500	0.00000	0.00000
1254	2010.03.03 10:40	close	636	0.01	1.36435	0.00000	0.00000	0.43	10382.61
1255	2010.03.03 10:42	close	638	0.01	1.36456	0.00000	0.00000	0.44	10383.05
1256	2010.03.03 10:45	buy	639	0.01	1.36370	0.00000	0.00000
1257	2010.03.03 10:45	sell	640	0.01	1.36349	0.00000	0.00000
1258	2010.03.03 10:47	sell	641	0.01	1.36371	0.00000	0.00000
1259	2010.03.03 10:50	close	640	0.01	1.36284	0.00000	0.00000	0.65	10383.70
1260	2010.03.03 10:52	close	641	0.01	1.36327	0.00000	0.00000	0.44	10384.14
1261	2010.03.03 10:55	buy	642	0.01	1.36306	0.00000	0.00000
1262	2010.03.03 10:55	sell	643	0.01	1.36285	0.00000	0.00000
1263	2010.03.03 10:57	close	642	0.01	1.36349	0.00000	0.00000	0.43	10384.57
1264	2010.03.03 10:59	buy	644	0.01	1.36354	0.00000	0.00000
1265	2010.03.03 10:59	sell	645	0.01	1.36333	0.00000	0.00000
1266	2010.03.03 11:00	sell	646	0.01	1.36349	0.00000	0.00000
1267	2010.03.03 11:07	sell	647	0.01	1.36379	0.00000	0.00000
1268	2010.03.03 11:10	close	646	0.01	1.36313	0.00000	0.00000	0.36	10384.93
1269	2010.03.03 11:12	close	647	0.01	1.36335	0.00000	0.00000	0.44	10385.37
1270	2010.03.03 11:15	close	643	0.01	1.36247	0.00000	0.00000	0.38	10385.75
1271	2010.03.03 11:17	close	645	0.01	1.36269	0.00000	0.00000	0.64	10386.39
1272	2010.03.03 11:20	close	632	0.01	1.36160	0.00000	0.00000	0.77	10387.16
1273	2010.03.03 11:22	close	634	0.01	1.36204	0.00000	0.00000	0.65	10387.81
1274	2010.03.03 11:25	buy	648	0.01	1.36182	0.00000	0.00000
1275	2010.03.03 11:25	sell	649	0.01	1.36161	0.00000	0.00000
1276	2010.03.03 11:27	close	648	0.01	1.36226	0.00000	0.00000	0.44	10388.25
1277	2010.03.03 11:27	buy	650	0.01	1.36181	0.00000	0.00000
1278	2010.03.03 11:32	sell	651	0.01	1.36173	0.00000	0.00000
1279	2010.03.03 11:35	sell	652	0.01	1.36187	0.00000	0.00000
1280	2010.03.03 11:40	close	650	0.01	1.36228	0.00000	0.00000	0.47	10388.72
1281	2010.03.03 11:42	buy	653	0.01	1.36235	0.00000	0.00000
1282	2010.03.03 11:42	sell	654	0.01	1.36214	0.00000	0.00000
1283	2010.03.03 11:45	close	653	0.01	1.36270	0.00000	0.00000	0.35	10389.07
1284	2010.03.03 11:47	buy	655	0.01	1.36277	0.00000	0.00000
1285	2010.03.03 11:47	sell	656	0.01	1.36256	0.00000	0.00000
1286	2010.03.03 11:50	close	655	0.01	1.36311	0.00000	0.00000	0.34	10389.41
1287	2010.03.03 11:52	buy	657	0.01	1.36304	0.00000	0.00000
1288	2010.03.03 11:52	sell	658	0.01	1.36283	0.00000	0.00000
1289	2010.03.03 11:55	sell	659	0.01	1.36297	0.00000	0.00000
1290	2010.03.03 11:57	buy	660	0.01	1.36277	0.00000	0.00000
1291	2010.03.03 11:59	close	658	0.01	1.36246	0.00000	0.00000	0.37	10389.78
1292	2010.03.03 12:00	close	659	0.01	1.36250	0.00000	0.00000	0.47	10390.25
1293	2010.03.03 12:02	buy	661	0.01	1.36254	0.00000	0.00000
1294	2010.03.03 12:07	buy	662	0.01	1.36226	0.00000	0.00000
1295	2010.03.03 12:10	close	657	0.01	1.36347	0.00000	0.00000	0.43	10390.68
1296	2010.03.03 12:12	close	660	0.01	1.36319	0.00000	0.00000	0.42	10391.10
1297	2010.03.03 12:15	close	639	0.01	1.36433	0.00000	0.00000	0.63	10391.73
1298	2010.03.03 12:17	close	644	0.01	1.36404	0.00000	0.00000	0.50	10392.23
1299	2010.03.03 12:20	close	637	0.01	1.36518	0.00000	0.00000	0.40	10392.63
1300	2010.03.03 12:22	close	661	0.01	1.36461	0.00000	0.00000	2.07	10394.70
1301	2010.03.03 12:25	close	662	0.01	1.36490	0.00000	0.00000	2.64	10397.34
1302	2010.03.03 12:27	buy	663	0.01	1.36425	0.00000	0.00000
1303	2010.03.03 12:27	sell	664	0.01	1.36404	0.00000	0.00000
1304	2010.03.03 12:27	close	663	0.01	1.36494	0.00000	0.00000	0.69	10398.03
1305	2010.03.03 12:30	sell	665	0.01	1.36481	0.00000	0.00000
1306	2010.03.03 12:32	close	635	0.01	1.36678	0.00000	0.00000	1.79	10399.82
1307	2010.03.03 12:35	buy	666	0.01	1.36676	0.00000	0.00000
1308	2010.03.03 12:35	sell	667	0.01	1.36655	0.00000	0.00000
1309	2010.03.03 12:37	sell	668	0.01	1.36701	0.00000	0.00000
1310	2010.03.03 12:40	close	668	0.01	1.36631	0.00000	0.00000	0.70	10400.52
1311	2010.03.03 12:42	buy	669	0.01	1.36654	0.00000	0.00000
1312	2010.03.03 12:45	close	667	0.01	1.36562	0.00000	0.00000	0.93	10401.45
1313	2010.03.03 12:47	buy	670	0.01	1.36585	0.00000	0.00000
1314	2010.03.03 12:47	sell	671	0.01	1.36564	0.00000	0.00000
1315	2010.03.03 12:50	close	671	0.01	1.36471	0.00000	0.00000	0.93	10402.38
1316	2010.03.03 12:52	buy	672	0.01	1.36517	0.00000	0.00000
1317	2010.03.03 12:52	sell	673	0.01	1.36496	0.00000	0.00000
1318	2010.03.03 12:55	buy	674	0.01	1.36494	0.00000	0.00000
1319	2010.03.03 12:57	close	674	0.01	1.36541	0.00000	0.00000	0.47	10402.85
1320	2010.03.03 12:59	buy	675	0.01	1.36481	0.00000	0.00000
1321	2010.03.03 13:02	close	675	0.01	1.36514	0.00000	0.00000	0.33	10403.18
1322	2010.03.03 13:07	sell	676	0.01	1.36538	0.00000	0.00000
1323	2010.03.03 13:10	close	673	0.01	1.36465	0.00000	0.00000	0.31	10403.49
1324	2010.03.03 13:12	close	676	0.01	1.36488	0.00000	0.00000	0.50	10403.99
1325	2010.03.03 13:15	close	665	0.01	1.36394	0.00000	0.00000	0.87	10404.86
1326	2010.03.03 13:17	buy	677	0.01	1.36418	0.00000	0.00000
1327	2010.03.03 13:20	close	664	0.01	1.36300	0.00000	0.00000	1.04	10405.90
1328	2010.03.03 13:22	buy	678	0.01	1.36347	0.00000	0.00000
1329	2010.03.03 13:22	sell	679	0.01	1.36326	0.00000	0.00000
1330	2010.03.03 13:25	buy	680	0.01	1.36324	0.00000	0.00000
1331	2010.03.03 13:27	close	680	0.01	1.36373	0.00000	0.00000	0.49	10406.39
1332	2010.03.03 13:27	close	678	0.01	1.36389	0.00000	0.00000	0.42	10406.81
1333	2010.03.03 13:30	buy	681	0.01	1.36404	0.00000	0.00000
1334	2010.03.03 13:30	sell	682	0.01	1.36383	0.00000	0.00000
1335	2010.03.03 13:32	close	677	0.01	1.36516	0.00000	0.00000	0.98	10407.79
1336	2010.03.03 13:35	close	681	0.01	1.36470	0.00000	0.00000	0.66	10408.45
1337	2010.03.03 13:37	close	672	0.01	1.36561	0.00000	0.00000	0.44	10408.89
1338	2010.03.03 13:40	buy	683	0.01	1.36400	0.00000	0.00000
1339	2010.03.03 13:42	sell	684	0.01	1.36425	0.00000	0.00000
1340	2010.03.03 13:45	close	679	0.01	1.36264	0.00000	0.00000	0.62	10409.51
1341	2010.03.03 13:47	close	682	0.01	1.36309	0.00000	0.00000	0.74	10410.25
1342	2010.03.03 13:50	close	631	0.01	1.36082	0.00000	0.00000	0.51	10410.76
1343	2010.03.03 13:52	close	654	0.01	1.36173	0.00000	0.00000	0.41	10411.17
1344	2010.03.03 13:55	close	649	0.01	1.36127	0.00000	0.00000	0.34	10411.51
1345	2010.03.03 13:57	close	684	0.01	1.36264	0.00000	0.00000	1.61	10413.12
1346	2010.03.03 13:59	buy	685	0.01	1.36241	0.00000	0.00000
1347	2010.03.03 14:05	close	685	0.01	1.36281	0.00000	0.00000	0.40	10413.52
1348	2010.03.03 14:07	buy	686	0.01	1.36235	0.00000	0.00000
1349	2010.03.03 14:10	close	686	0.01	1.36382	0.00000	0.00000	1.47	10414.99
1350	2010.03.03 14:12	buy	687	0.01	1.36369	0.00000	0.00000
1351	2010.03.03 14:12	sell	688	0.01	1.36348	0.00000	0.00000
1352	2010.03.03 14:15	close	683	0.01	1.36482	0.00000	0.00000	0.82	10415.81
1353	2010.03.03 14:17	close	687	0.01	1.36449	0.00000	0.00000	0.80	10416.61
1354	2010.03.03 14:20	sell	689	0.01	1.36583	0.00000	0.00000
1355	2010.03.03 14:22	close	689	0.01	1.36537	0.00000	0.00000	0.46	10417.07
1356	2010.03.03 14:25	buy	690	0.01	1.36570	0.00000	0.00000
1357	2010.03.03 14:25	sell	691	0.01	1.36549	0.00000	0.00000
1358	2010.03.03 14:27	close	691	0.01	1.36470	0.00000	0.00000	0.79	10417.86
1359	2010.03.03 14:27	sell	692	0.01	1.36570	0.00000	0.00000
1360	2010.03.03 14:32	close	666	0.01	1.36716	0.00000	0.00000	0.40	10418.26
1361	2010.03.03 14:35	close	669	0.01	1.36691	0.00000	0.00000	0.37	10418.63
1362	2010.03.03 14:37	close	670	0.01	1.36740	0.00000	0.00000	1.55	10420.18
1363	2010.03.03 14:40	close	690	0.01	1.36642	0.00000	0.00000	0.72	10420.90
1364	2010.03.03 14:42	buy	693	0.01	1.36688	0.00000	0.00000
1365	2010.03.03 14:42	sell	694	0.01	1.36667	0.00000	0.00000
1366	2010.03.03 14:45	close	694	0.01	1.36590	0.00000	0.00000	0.77	10421.67
1367	2010.03.03 14:47	buy	695	0.01	1.36614	0.00000	0.00000
1368	2010.03.03 14:47	sell	696	0.01	1.36593	0.00000	0.00000
1369	2010.03.03 14:50	close	692	0.01	1.36492	0.00000	0.00000	0.78	10422.45
1370	2010.03.03 14:52	close	696	0.01	1.36541	0.00000	0.00000	0.52	10422.97
1371	2010.03.03 14:55	buy	697	0.01	1.36516	0.00000	0.00000
1372	2010.03.03 14:55	sell	698	0.01	1.36495	0.00000	0.00000
1373	2010.03.03 14:57	close	697	0.01	1.36569	0.00000	0.00000	0.53	10423.50
1374	2010.03.03 14:59	buy	699	0.01	1.36571	0.00000	0.00000
1375	2010.03.03 14:59	sell	700	0.01	1.36550	0.00000	0.00000
1376	2010.03.03 15:03	close	700	0.01	1.36490	0.00000	0.00000	0.60	10424.10
1377	2010.03.03 15:06	buy	701	0.01	1.36510	0.00000	0.00000
1378	2010.03.03 15:10	close	698	0.01	1.36430	0.00000	0.00000	0.65	10424.75
1379	2010.03.03 15:13	buy	702	0.01	1.36450	0.00000	0.00000
1380	2010.03.03 15:13	sell	703	0.01	1.36429	0.00000	0.00000
1381	2010.03.03 15:16	close	703	0.01	1.36350	0.00000	0.00000	0.79	10425.54
1382	2010.03.03 15:20	buy	704	0.01	1.36390	0.00000	0.00000
1383	2010.03.03 15:20	sell	705	0.01	1.36369	0.00000	0.00000
1384	2010.03.03 15:23	buy	706	0.01	1.36370	0.00000	0.00000
1385	2010.03.03 15:26	close	706	0.01	1.36409	0.00000	0.00000	0.39	10425.93
1386	2010.03.03 15:30	sell	707	0.01	1.36418	0.00000	0.00000
1387	2010.03.03 15:32	close	707	0.01	1.36358	0.00000	0.00000	0.60	10426.53
1388	2010.03.03 15:37	close	705	0.01	1.36330	0.00000	0.00000	0.39	10426.92
1389	2010.03.03 15:40	close	704	0.01	1.36451	0.00000	0.00000	0.61	10427.53
1390	2010.03.03 15:42	sell	708	0.01	1.36423	0.00000	0.00000
1391	2010.03.03 15:45	close	702	0.01	1.36537	0.00000	0.00000	0.87	10428.40
1392	2010.03.03 15:47	sell	709	0.01	1.36508	0.00000	0.00000
1393	2010.03.03 15:50	close	699	0.01	1.36622	0.00000	0.00000	0.51	10428.91
1394	2010.03.03 15:52	close	701	0.01	1.36565	0.00000	0.00000	0.55	10429.46
1395	2010.03.03 15:55	sell	710	0.01	1.36594	0.00000	0.00000
1396	2010.03.03 15:57	close	710	0.01	1.36529	0.00000	0.00000	0.65	10430.11
1397	2010.03.03 15:59	buy	711	0.01	1.36524	0.00000	0.00000
1398	2010.03.03 16:02	close	711	0.01	1.36587	0.00000	0.00000	0.63	10430.74
1399	2010.03.03 16:05	buy	712	0.01	1.36574	0.00000	0.00000
1400	2010.03.03 16:05	sell	713	0.01	1.36553	0.00000	0.00000
1401	2010.03.03 16:07	close	712	0.01	1.36621	0.00000	0.00000	0.47	10431.21
1402	2010.03.03 16:10	close	713	0.01	1.36507	0.00000	0.00000	0.46	10431.67
1403	2010.03.03 16:12	buy	714	0.01	1.36541	0.00000	0.00000
1404	2010.03.03 16:12	sell	715	0.01	1.36520	0.00000	0.00000
1405	2010.03.03 16:15	close	709	0.01	1.36405	0.00000	0.00000	1.03	10432.70
1406	2010.03.03 16:17	close	715	0.01	1.36439	0.00000	0.00000	0.81	10433.51
1407	2010.03.03 16:20	close	688	0.01	1.36270	0.00000	0.00000	0.78	10434.29
1408	2010.03.03 16:22	close	708	0.01	1.36338	0.00000	0.00000	0.85	10435.14
1409	2010.03.03 16:25	buy	716	0.01	1.36304	0.00000	0.00000
1410	2010.03.03 16:25	sell	717	0.01	1.36283	0.00000	0.00000
1411	2010.03.03 16:27	close	716	0.01	1.36384	0.00000	0.00000	0.80	10435.94
1412	2010.03.03 16:27	buy	718	0.01	1.36515	0.00000	0.00000
1413	2010.03.03 16:27	sell	719	0.01	1.36494	0.00000	0.00000
1414	2010.03.03 16:32	buy	720	0.01	1.36493	0.00000	0.00000
1415	2010.03.03 16:35	close	720	0.01	1.36524	0.00000	0.00000	0.31	10436.25
1416	2010.03.03 16:37	close	719	0.01	1.36442	0.00000	0.00000	0.52	10436.77
1417	2010.03.03 16:40	close	695	0.01	1.36678	0.00000	0.00000	0.64	10437.41
1418	2010.03.03 16:42	close	714	0.01	1.36627	0.00000	0.00000	0.86	10438.27
1419	2010.03.03 16:45	close	693	0.01	1.36833	0.00000	0.00000	1.45	10439.72
1420	2010.03.03 16:47	close	718	0.01	1.36781	0.00000	0.00000	2.66	10442.38
1421	2010.03.03 16:50	buy	721	0.01	1.37008	0.00000	0.00000
1422	2010.03.03 16:50	sell	722	0.01	1.36987	0.00000	0.00000
1423	2010.03.03 16:52	close	722	0.01	1.36905	0.00000	0.00000	0.82	10443.20
1424	2010.03.03 16:55	buy	723	0.01	1.36957	0.00000	0.00000
1425	2010.03.03 16:55	sell	724	0.01	1.36936	0.00000	0.00000
1426	2010.03.03 16:57	close	724	0.01	1.36802	0.00000	0.00000	1.34	10444.54
1427	2010.03.03 16:59	buy	725	0.01	1.36908	0.00000	0.00000
1428	2010.03.03 16:59	sell	726	0.01	1.36887	0.00000	0.00000
1429	2010.03.03 17:02	buy	727	0.01	1.36875	0.00000	0.00000
1430	2010.03.03 17:05	sell	728	0.01	1.36900	0.00000	0.00000
1431	2010.03.03 17:07	close	726	0.01	1.36830	0.00000	0.00000	0.57	10445.11
1432	2010.03.03 17:10	close	723	0.01	1.37036	0.00000	0.00000	0.79	10445.90
1433	2010.03.03 17:12	close	725	0.01	1.36991	0.00000	0.00000	0.83	10446.73
1434	2010.03.03 17:15	close	721	0.01	1.37173	0.00000	0.00000	1.65	10448.38
1435	2010.03.03 17:17	close	727	0.01	1.37127	0.00000	0.00000	2.52	10450.90
1436	2010.03.03 17:20	buy	729	0.01	1.37330	0.00000	0.00000
1437	2010.03.03 17:20	sell	730	0.01	1.37309	0.00000	0.00000
1438	2010.03.03 17:22	close	730	0.01	1.37239	0.00000	0.00000	0.70	10451.60
1439	2010.03.03 17:25	buy	731	0.01	1.37285	0.00000	0.00000
1440	2010.03.03 17:25	sell	732	0.01	1.37264	0.00000	0.00000
1441	2010.03.03 17:27	close	732	0.01	1.37148	0.00000	0.00000	1.16	10452.76
1442	2010.03.03 17:30	sell	733	0.01	1.37291	0.00000	0.00000
1443	2010.03.03 17:32	close	733	0.01	1.37208	0.00000	0.00000	0.83	10453.59
1444	2010.03.03 17:35	buy	734	0.01	1.37225	0.00000	0.00000
1445	2010.03.03 17:35	sell	735	0.01	1.37204	0.00000	0.00000
1446	2010.03.03 17:37	buy	736	0.01	1.37191	0.00000	0.00000
1447	2010.03.03 17:40	close	736	0.01	1.37255	0.00000	0.00000	0.64	10454.23
1448	2010.03.03 17:42	sell	737	0.01	1.37238	0.00000	0.00000
1449	2010.03.03 17:45	close	734	0.01	1.37306	0.00000	0.00000	0.81	10455.04
1450	2010.03.03 17:47	sell	738	0.01	1.37289	0.00000	0.00000
1451	2010.03.03 17:50	close	731	0.01	1.37357	0.00000	0.00000	0.72	10455.76
1452	2010.03.03 17:52	sell	739	0.01	1.37323	0.00000	0.00000
1453	2010.03.03 17:55	sell	740	0.01	1.37340	0.00000	0.00000
1454	2010.03.03 17:57	buy	741	0.01	1.37310	0.00000	0.00000
1455	2010.03.03 18:10	close	739	0.01	1.37292	0.00000	0.00000	0.31	10456.07
1456	2010.03.03 18:12	close	740	0.01	1.37303	0.00000	0.00000	0.37	10456.44
1457	2010.03.03 18:15	close	738	0.01	1.37257	0.00000	0.00000	0.32	10456.76
1458	2010.03.03 18:17	buy	742	0.01	1.37269	0.00000	0.00000
1459	2010.03.03 18:20	buy	743	0.01	1.37212	0.00000	0.00000
1460	2010.03.03 18:27	close	743	0.01	1.37264	0.00000	0.00000	0.52	10457.28
1461	2010.03.03 18:30	sell	744	0.01	1.37265	0.00000	0.00000
1462	2010.03.03 18:32	close	742	0.01	1.37314	0.00000	0.00000	0.45	10457.73
1463	2010.03.03 18:35	sell	745	0.01	1.37293	0.00000	0.00000
1464	2010.03.03 18:37	sell	746	0.01	1.37334	0.00000	0.00000
1465	2010.03.03 18:40	close	746	0.01	1.37274	0.00000	0.00000	0.60	10458.33
1466	2010.03.03 18:42	buy	747	0.01	1.37294	0.00000	0.00000
1467	2010.03.03 18:45	close	744	0.01	1.37212	0.00000	0.00000	0.53	10458.86
1468	2010.03.03 18:47	close	745	0.01	1.37233	0.00000	0.00000	0.60	10459.46
1469	2010.03.03 18:50	close	735	0.01	1.37131	0.00000	0.00000	0.73	10460.19
1470	2010.03.03 18:52	close	737	0.01	1.37172	0.00000	0.00000	0.66	10460.85
1471	2010.03.03 18:55	buy	748	0.01	1.37151	0.00000	0.00000
1472	2010.03.03 18:55	sell	749	0.01	1.37130	0.00000	0.00000
1473	2010.03.03 18:57	close	748	0.01	1.37191	0.00000	0.00000	0.40	10461.25
1474	2010.03.03 18:59	buy	750	0.01	1.37163	0.00000	0.00000
1475	2010.03.03 18:59	sell	751	0.01	1.37142	0.00000	0.00000
1476	2010.03.03 19:02	buy	752	0.01	1.37152	0.00000	0.00000
1477	2010.03.03 19:07	buy	753	0.01	1.37141	0.00000	0.00000
1478	2010.03.03 19:10	close	753	0.01	1.37175	0.00000	0.00000	0.34	10461.59
1479	2010.03.03 19:12	sell	754	0.01	1.37164	0.00000	0.00000
1480	2010.03.03 19:15	close	750	0.01	1.37208	0.00000	0.00000	0.45	10462.04
1481	2010.03.03 19:17	close	752	0.01	1.37197	0.00000	0.00000	0.45	10462.49
1482	2010.03.03 19:20	buy	755	0.01	1.37262	0.00000	0.00000
1483	2010.03.03 19:20	sell	756	0.01	1.37241	0.00000	0.00000
1484	2010.03.03 19:22	buy	757	0.01	1.37240	0.00000	0.00000
1485	2010.03.03 19:27	buy	758	0.01	1.37218	0.00000	0.00000
1486	2010.03.03 19:27	close	756	0.01	1.37170	0.00000	0.00000	0.71	10463.20
1487	2010.03.03 19:30	buy	759	0.01	1.37176	0.00000	0.00000
1488	2010.03.03 19:37	buy	760	0.01	1.37162	0.00000	0.00000
1489	2010.03.03 19:40	close	760	0.01	1.37199	0.00000	0.00000	0.37	10463.57
1490	2010.03.03 19:42	sell	761	0.01	1.37188	0.00000	0.00000
1491	2010.03.03 19:45	close	759	0.01	1.37234	0.00000	0.00000	0.58	10464.15
1492	2010.03.03 19:47	sell	762	0.01	1.37222	0.00000	0.00000
1493	2010.03.03 19:50	close	758	0.01	1.37269	0.00000	0.00000	0.51	10464.66
1494	2010.03.03 19:52	sell	763	0.01	1.37246	0.00000	0.00000
1495	2010.03.03 19:55	sell	764	0.01	1.37257	0.00000	0.00000
1496	2010.03.03 20:05	close	763	0.01	1.37215	0.00000	0.00000	0.31	10464.97
1497	2010.03.03 20:10	close	762	0.01	1.37179	0.00000	0.00000	0.43	10465.40
1498	2010.03.03 20:12	close	764	0.01	1.37197	0.00000	0.00000	0.60	10466.00
1499	2010.03.03 20:15	close	754	0.01	1.37126	0.00000	0.00000	0.38	10466.38
1500	2010.03.03 20:17	close	761	0.01	1.37144	0.00000	0.00000	0.44	10466.82
1501	2010.03.03 20:20	close	749	0.01	1.37054	0.00000	0.00000	0.76	10467.58
1502	2010.03.03 20:22	close	751	0.01	1.37090	0.00000	0.00000	0.52	10468.10
1503	2010.03.03 20:25	buy	765	0.01	1.37072	0.00000	0.00000
1504	2010.03.03 20:25	sell	766	0.01	1.37051	0.00000	0.00000
1505	2010.03.03 20:27	close	765	0.01	1.37105	0.00000	0.00000	0.33	10468.43
1506	2010.03.03 20:30	buy	767	0.01	1.37117	0.00000	0.00000
1507	2010.03.03 20:30	sell	768	0.01	1.37096	0.00000	0.00000
1508	2010.03.03 20:32	buy	769	0.01	1.37104	0.00000	0.00000
1509	2010.03.03 20:35	buy	770	0.01	1.37090	0.00000	0.00000
1510	2010.03.03 20:40	close	768	0.01	1.37060	0.00000	0.00000	0.36	10468.79
1511	2010.03.03 20:42	buy	771	0.01	1.37075	0.00000	0.00000
1512	2010.03.03 20:45	close	766	0.01	1.37016	0.00000	0.00000	0.35	10469.14
1513	2010.03.03 20:47	buy	772	0.01	1.37031	0.00000	0.00000
1514	2010.03.03 20:47	sell	773	0.01	1.37010	0.00000	0.00000
1515	2010.03.03 20:50	close	773	0.01	1.36957	0.00000	0.00000	0.53	10469.67
1516	2010.03.03 20:52	buy	774	0.01	1.36986	0.00000	0.00000
1517	2010.03.03 20:52	sell	775	0.01	1.36965	0.00000	0.00000
1518	2010.03.03 20:55	buy	776	0.01	1.36972	0.00000	0.00000
1519	2010.03.03 20:57	sell	777	0.01	1.36995	0.00000	0.00000
1520	2010.03.03 21:15	close	774	0.01	1.37020	0.00000	0.00000	0.34	10470.01
1521	2010.03.03 21:17	close	776	0.01	1.37013	0.00000	0.00000	0.41	10470.42
1522	2010.03.03 21:20	sell	778	0.01	1.37041	0.00000	0.00000
1523	2010.03.03 21:32	close	772	0.01	1.37084	0.00000	0.00000	0.53	10470.95
1524	2010.03.03 21:35	sell	779	0.01	1.37070	0.00000	0.00000
1525	2010.03.03 21:37	sell	780	0.01	1.37097	0.00000	0.00000
1526	2010.03.03 21:40	close	780	0.01	1.37064	0.00000	0.00000	0.33	10471.28
1527	2010.03.03 21:45	close	779	0.01	1.37024	0.00000	0.00000	0.46	10471.74
1528	2010.03.03 21:47	buy	781	0.01	1.37037	0.00000	0.00000
1529	2010.03.03 21:50	close	778	0.01	1.36970	0.00000	0.00000	0.71	10472.45
1530	2010.03.03 21:52	buy	782	0.01	1.36997	0.00000	0.00000
1531	2010.03.03 21:55	buy	783	0.01	1.36983	0.00000	0.00000
1532	2010.03.03 22:10	sell	784	0.01	1.37010	0.00000	0.00000
1533	2010.03.03 22:16	close	782	0.01	1.37029	0.00000	0.00000	0.32	10472.77
1534	2010.03.03 22:20	close	783	0.01	1.37016	0.00000	0.00000	0.33	10473.10
1535	2010.03.03 22:23	sell	785	0.01	1.37023	0.00000	0.00000
1536	2010.03.03 22:26	buy	786	0.01	1.37025	0.00000	0.00000
1537	2010.03.03 22:33	buy	787	0.01	1.36994	0.00000	0.00000
1538	2010.03.03 22:40	close	777	0.01	1.36959	0.00000	0.00000	0.36	10473.46
1539	2010.03.03 22:43	close	784	0.01	1.36971	0.00000	0.00000	0.39	10473.85
1540	2010.03.03 22:46	close	775	0.01	1.36914	0.00000	0.00000	0.51	10474.36
1541	2010.03.03 22:50	close	785	0.01	1.36937	0.00000	0.00000	0.86	10475.22
1542	2010.03.03 22:53	buy	788	0.01	1.36925	0.00000	0.00000
1543	2010.03.03 22:56	sell	789	0.01	1.36938	0.00000	0.00000
1544	2010.03.03 23:00	sell	790	0.01	1.36953	0.00000	0.00000
1545	2010.03.03 23:10	close	788	0.01	1.36975	0.00000	0.00000	0.50	10475.72
1546	2010.03.03 23:12	sell	791	0.01	1.36968	0.00000	0.00000
1547	2010.03.03 23:15	sell	792	0.01	1.36994	0.00000	0.00000
1548	2010.03.03 23:20	sell	793	0.01	1.37014	0.00000	0.00000
1549	2010.03.03 23:45	close	793	0.01	1.36965	0.00000	0.00000	0.49	10476.21
1550	2010.03.03 23:47	buy	794	0.01	1.36972	0.00000	0.00000
1551	2010.03.03 23:50	close	792	0.01	1.36940	0.00000	0.00000	0.54	10476.75
1552	2010.03.03 23:52	buy	795	0.01	1.36953	0.00000	0.00000
1553	2010.03.04 00:10	close	794	0.01	1.37003	0.00000	0.00000	0.29	10477.04
1554	2010.03.04 00:12	close	795	0.01	1.36989	0.00000	0.00000	0.34	10477.38
1555	2010.03.04 00:15	close	787	0.01	1.37043	0.00000	0.00000	0.47	10477.85
1556	2010.03.04 00:17	sell	796	0.01	1.37030	0.00000	0.00000
1557	2010.03.04 00:20	close	781	0.01	1.37084	0.00000	0.00000	0.45	10478.30
1558	2010.03.04 00:22	close	786	0.01	1.37057	0.00000	0.00000	0.30	10478.60
1559	2010.03.04 00:25	sell	797	0.01	1.37070	0.00000	0.00000
1560	2010.03.04 00:27	buy	798	0.01	1.37051	0.00000	0.00000
1561	2010.03.04 00:30	close	797	0.01	1.37012	0.00000	0.00000	0.58	10479.18
1562	2010.03.04 00:32	buy	799	0.01	1.37010	0.00000	0.00000
1563	2010.03.04 01:10	close	796	0.01	1.36987	0.00000	0.00000	0.43	10479.61
1564	2010.03.04 01:12	buy	800	0.01	1.36998	0.00000	0.00000
1565	2010.03.04 01:15	buy	801	0.01	1.36954	0.00000	0.00000
1566	2010.03.04 01:20	close	790	0.01	1.36911	0.00000	0.00000	0.40	10480.00
1567	2010.03.04 01:22	close	791	0.01	1.36933	0.00000	0.00000	0.33	10480.33
1568	2010.03.04 01:25	buy	802	0.01	1.36922	0.00000	0.00000
1569	2010.03.04 01:45	close	802	0.01	1.36964	0.00000	0.00000	0.42	10480.75
1570	2010.03.04 01:47	sell	803	0.01	1.36957	0.00000	0.00000
1571	2010.03.04 01:50	close	801	0.01	1.36985	0.00000	0.00000	0.31	10481.06
1572	2010.03.04 01:52	sell	804	0.01	1.36971	0.00000	0.00000
1573	2010.03.04 01:57	buy	805	0.01	1.36978	0.00000	0.00000
1574	2010.03.04 01:59	buy	806	0.01	1.36947	0.00000	0.00000
1575	2010.03.04 02:10	close	806	0.01	1.36996	0.00000	0.00000	0.49	10481.55
1576	2010.03.04 02:12	sell	807	0.01	1.36982	0.00000	0.00000
1577	2010.03.04 02:15	close	800	0.01	1.37037	0.00000	0.00000	0.39	10481.94
1578	2010.03.04 02:17	close	805	0.01	1.37023	0.00000	0.00000	0.45	10482.39
1579	2010.03.04 02:20	close	799	0.01	1.37079	0.00000	0.00000	0.69	10483.08
1580	2010.03.04 02:22	sell	808	0.01	1.37051	0.00000	0.00000
1581	2010.03.04 02:25	sell	809	0.01	1.37065	0.00000	0.00000
1582	2010.03.04 02:37	sell	810	0.01	1.37080	0.00000	0.00000
1583	2010.03.04 02:50	close	809	0.01	1.37026	0.00000	0.00000	0.39	10483.47
1584	2010.03.04 02:52	close	810	0.01	1.37040	0.00000	0.00000	0.40	10483.87
1585	2010.03.04 02:55	buy	811	0.01	1.37033	0.00000	0.00000
1586	2010.03.04 03:10	close	811	0.01	1.37065	0.00000	0.00000	0.32	10484.19
1587	2010.03.04 03:15	close	798	0.01	1.37094	0.00000	0.00000	0.43	10484.62
1588	2010.03.04 03:17	sell	812	0.01	1.37084	0.00000	0.00000
1589	2010.03.04 03:20	close	770	0.01	1.37123	0.00000	0.00000	0.31	10484.93
1590	2010.03.04 03:22	sell	813	0.01	1.37104	0.00000	0.00000
1591	2010.03.04 03:25	close	771	0.01	1.37113	0.00000	0.00000	0.36	10485.29
1592	2010.03.04 03:27	close	813	0.01	1.37071	0.00000	0.00000	0.33	10485.62
1593	2010.03.04 03:30	buy	814	0.01	1.37073	0.00000	0.00000
1594	2010.03.04 03:40	close	812	0.01	1.37040	0.00000	0.00000	0.44	10486.06
1595	2010.03.04 03:42	buy	815	0.01	1.37054	0.00000	0.00000
1596	2010.03.04 03:45	close	808	0.01	1.36997	0.00000	0.00000	0.54	10486.60
1597	2010.03.04 03:47	buy	816	0.01	1.37011	0.00000	0.00000
1598	2010.03.04 03:50	close	807	0.01	1.36941	0.00000	0.00000	0.41	10487.01
1599	2010.03.04 03:52	buy	817	0.01	1.36969	0.00000	0.00000
1600	2010.03.04 03:55	buy	818	0.01	1.36955	0.00000	0.00000
1601	2010.03.04 04:10	close	803	0.01	1.36912	0.00000	0.00000	0.45	10487.46
1602	2010.03.04 04:12	close	804	0.01	1.36930	0.00000	0.00000	0.41	10487.87
1603	2010.03.04 04:15	close	728	0.01	1.36860	0.00000	0.00000	0.38	10488.24
1604	2010.03.04 04:17	close	789	0.01	1.36877	0.00000	0.00000	0.59	10488.83
1605	2010.03.04 04:20	buy	819	0.01	1.36789	0.00000	0.00000
1606	2010.03.04 04:20	sell	820	0.01	1.36768	0.00000	0.00000
1607	2010.03.04 04:22	sell	821	0.01	1.36803	0.00000	0.00000
1608	2010.03.04 04:27	close	819	0.01	1.36839	0.00000	0.00000	0.50	10489.33
1609	2010.03.04 04:30	buy	822	0.01	1.36844	0.00000	0.00000
1610	2010.03.04 04:30	sell	823	0.01	1.36823	0.00000	0.00000
1611	2010.03.04 04:32	buy	824	0.01	1.36813	0.00000	0.00000
1612	2010.03.04 04:37	buy	825	0.01	1.36801	0.00000	0.00000
1613	2010.03.04 04:40	close	825	0.01	1.36838	0.00000	0.00000	0.37	10489.70
1614	2010.03.04 04:45	close	824	0.01	1.36873	0.00000	0.00000	0.60	10490.30
1615	2010.03.04 04:47	sell	826	0.01	1.36861	0.00000	0.00000
1616	2010.03.04 04:50	close	822	0.01	1.36908	0.00000	0.00000	0.64	10490.94
1617	2010.03.04 04:52	buy	827	0.01	1.36906	0.00000	0.00000
1618	2010.03.04 04:52	sell	828	0.01	1.36885	0.00000	0.00000
1619	2010.03.04 04:55	sell	829	0.01	1.36896	0.00000	0.00000
1620	2010.03.04 04:57	buy	830	0.01	1.36882	0.00000	0.00000
1621	2010.03.04 04:59	close	829	0.01	1.36857	0.00000	0.00000	0.39	10491.33
1622	2010.03.04 05:00	close	828	0.01	1.36852	0.00000	0.00000	0.33	10491.66
1623	2010.03.04 05:02	buy	831	0.01	1.36846	0.00000	0.00000
1624	2010.03.04 05:20	close	831	0.01	1.36880	0.00000	0.00000	0.34	10492.00
1625	2010.03.04 05:25	sell	832	0.01	1.36874	0.00000	0.00000
1626	2010.03.04 05:27	buy	833	0.01	1.36856	0.00000	0.00000
1627	2010.03.04 05:45	close	832	0.01	1.36838	0.00000	0.00000	0.36	10492.36
1628	2010.03.04 05:50	close	826	0.01	1.36808	0.00000	0.00000	0.53	10492.89
1629	2010.03.04 05:52	buy	834	0.01	1.36823	0.00000	0.00000
1630	2010.03.04 06:03	buy	835	0.01	1.36803	0.00000	0.00000
1631	2010.03.04 06:10	close	823	0.01	1.36777	0.00000	0.00000	0.46	10493.35
1632	2010.03.04 06:13	buy	836	0.01	1.36786	0.00000	0.00000
1633	2010.03.04 06:16	close	821	0.01	1.36741	0.00000	0.00000	0.62	10493.97
1634	2010.03.04 06:20	buy	837	0.01	1.36759	0.00000	0.00000
1635	2010.03.04 06:32	close	820	0.01	1.36708	0.00000	0.00000	0.60	10494.57
1636	2010.03.04 06:35	buy	838	0.01	1.36720	0.00000	0.00000
1637	2010.03.04 06:35	sell	839	0.01	1.36699	0.00000	0.00000
1638	2010.03.04 06:37	buy	840	0.01	1.36696	0.00000	0.00000
1639	2010.03.04 06:40	close	840	0.01	1.36735	0.00000	0.00000	0.39	10494.96
1640	2010.03.04 06:42	sell	841	0.01	1.36723	0.00000	0.00000
1641	2010.03.04 06:45	close	838	0.01	1.36771	0.00000	0.00000	0.51	10495.47
1642	2010.03.04 06:47	sell	842	0.01	1.36759	0.00000	0.00000
1643	2010.03.04 06:50	close	837	0.01	1.36807	0.00000	0.00000	0.48	10495.95
1644	2010.03.04 06:52	sell	843	0.01	1.36783	0.00000	0.00000
1645	2010.03.04 06:55	sell	844	0.01	1.36795	0.00000	0.00000
1646	2010.03.04 07:03	sell	845	0.01	1.36815	0.00000	0.00000
1647	2010.03.04 07:10	close	836	0.01	1.36830	0.00000	0.00000	0.44	10496.39
1648	2010.03.04 07:13	buy	846	0.01	1.36789	0.00000	0.00000
1649	2010.03.04 07:20	close	843	0.01	1.36743	0.00000	0.00000	0.40	10496.79
1650	2010.03.04 07:23	close	844	0.01	1.36758	0.00000	0.00000	0.37	10497.16
1651	2010.03.04 07:26	close	841	0.01	1.36681	0.00000	0.00000	0.42	10497.58
1652	2010.03.04 07:30	close	842	0.01	1.36689	0.00000	0.00000	0.70	10498.28
1653	2010.03.04 07:32	close	845	0.01	1.36729	0.00000	0.00000	0.86	10499.14
1654	2010.03.04 07:35	buy	847	0.01	1.36705	0.00000	0.00000
1655	2010.03.04 07:37	sell	848	0.01	1.36733	0.00000	0.00000
1656	2010.03.04 07:40	close	839	0.01	1.36655	0.00000	0.00000	0.44	10499.58
1657	2010.03.04 07:42	close	848	0.01	1.36680	0.00000	0.00000	0.53	10500.11
1658	2010.03.04 07:45	buy	849	0.01	1.36582	0.00000	0.00000
1659	2010.03.04 07:45	sell	850	0.01	1.36561	0.00000	0.00000
1660	2010.03.04 07:47	sell	851	0.01	1.36585	0.00000	0.00000
1661	2010.03.04 07:50	close	850	0.01	1.36483	0.00000	0.00000	0.78	10500.89
1662	2010.03.04 07:52	close	851	0.01	1.36532	0.00000	0.00000	0.53	10501.42
1663	2010.03.04 07:55	buy	852	0.01	1.36508	0.00000	0.00000
1664	2010.03.04 07:55	sell	853	0.01	1.36487	0.00000	0.00000
1665	2010.03.04 07:57	close	852	0.01	1.36561	0.00000	0.00000	0.53	10501.95
1666	2010.03.04 07:59	buy	854	0.01	1.36552	0.00000	0.00000
1667	2010.03.04 07:59	sell	855	0.01	1.36531	0.00000	0.00000
1668	2010.03.04 08:02	sell	856	0.01	1.36547	0.00000	0.00000
1669	2010.03.04 08:05	sell	857	0.01	1.36561	0.00000	0.00000
1670	2010.03.04 08:10	close	854	0.01	1.36601	0.00000	0.00000	0.49	10502.44
1671	2010.03.04 08:12	sell	858	0.01	1.36587	0.00000	0.00000
1672	2010.03.04 08:15	close	849	0.01	1.36641	0.00000	0.00000	0.59	10503.03
1673	2010.03.04 08:17	buy	859	0.01	1.36649	0.00000	0.00000
1674	2010.03.04 08:17	sell	860	0.01	1.36628	0.00000	0.00000
1675	2010.03.04 08:20	close	859	0.01	1.36681	0.00000	0.00000	0.32	10503.35
1676	2010.03.04 08:22	buy	861	0.01	1.36675	0.00000	0.00000
1677	2010.03.04 08:22	sell	862	0.01	1.36654	0.00000	0.00000
1678	2010.03.04 08:25	sell	863	0.01	1.36668	0.00000	0.00000
1679	2010.03.04 08:27	buy	864	0.01	1.36649	0.00000	0.00000
1680	2010.03.04 08:35	close	863	0.01	1.36629	0.00000	0.00000	0.39	10503.74
1681	2010.03.04 08:37	sell	865	0.01	1.36670	0.00000	0.00000
1682	2010.03.04 08:40	close	860	0.01	1.36567	0.00000	0.00000	0.61	10504.35
1683	2010.03.04 08:42	close	862	0.01	1.36598	0.00000	0.00000	0.56	10504.91
1684	2010.03.04 08:45	close	855	0.01	1.36475	0.00000	0.00000	0.56	10505.47
1685	2010.03.04 08:47	close	856	0.01	1.36506	0.00000	0.00000	0.41	10505.88
1686	2010.03.04 08:50	close	853	0.01	1.36351	0.00000	0.00000	1.36	10507.24
1687	2010.03.04 08:52	close	857	0.01	1.36413	0.00000	0.00000	1.48	10508.72
1688	2010.03.04 08:55	close	858	0.01	1.36382	0.00000	0.00000	2.05	10510.77
1689	2010.03.04 08:57	close	865	0.01	1.36475	0.00000	0.00000	1.95	10512.72
1690	2010.03.04 08:59	buy	866	0.01	1.36411	0.00000	0.00000
1691	2010.03.04 08:59	sell	867	0.01	1.36390	0.00000	0.00000
1692	2010.03.04 09:02	buy	868	0.01	1.36389	0.00000	0.00000
1693	2010.03.04 09:07	buy	869	0.01	1.36365	0.00000	0.00000
1694	2010.03.04 09:10	close	866	0.01	1.36462	0.00000	0.00000	0.51	10513.23
1695	2010.03.04 09:12	close	868	0.01	1.36438	0.00000	0.00000	0.49	10513.72
1696	2010.03.04 09:15	close	869	0.01	1.36532	0.00000	0.00000	1.67	10515.39
1697	2010.03.04 09:17	buy	870	0.01	1.36530	0.00000	0.00000
1698	2010.03.04 09:17	sell	871	0.01	1.36509	0.00000	0.00000
1699	2010.03.04 09:20	close	870	0.01	1.36603	0.00000	0.00000	0.73	10516.12
1700	2010.03.04 09:22	buy	872	0.01	1.36577	0.00000	0.00000
1701	2010.03.04 09:22	sell	873	0.01	1.36556	0.00000	0.00000
1702	2010.03.04 09:25	sell	874	0.01	1.36579	0.00000	0.00000
1703	2010.03.04 09:27	close	874	0.01	1.36530	0.00000	0.00000	0.49	10516.61
1704	2010.03.04 09:27	buy	875	0.01	1.36542	0.00000	0.00000
1705	2010.03.04 09:32	close	873	0.01	1.36515	0.00000	0.00000	0.41	10517.02
1706	2010.03.04 09:37	buy	876	0.01	1.36495	0.00000	0.00000
1707	2010.03.04 09:40	close	875	0.01	1.36576	0.00000	0.00000	0.34	10517.36
1708	2010.03.04 09:42	close	876	0.01	1.36556	0.00000	0.00000	0.61	10517.97
1709	2010.03.04 09:45	close	872	0.01	1.36638	0.00000	0.00000	0.61	10518.58
1710	2010.03.04 09:47	buy	877	0.01	1.36638	0.00000	0.00000
1711	2010.03.04 09:47	sell	878	0.01	1.36617	0.00000	0.00000
1712	2010.03.04 09:50	close	864	0.01	1.36699	0.00000	0.00000	0.50	10519.08
1713	2010.03.04 09:52	sell	879	0.01	1.36658	0.00000	0.00000
1714	2010.03.04 09:55	close	877	0.01	1.36679	0.00000	0.00000	0.41	10519.49
1715	2010.03.04 09:57	buy	880	0.01	1.36638	0.00000	0.00000
1716	2010.03.04 10:07	close	880	0.01	1.36680	0.00000	0.00000	0.42	10519.91
1717	2010.03.04 10:10	buy	881	0.01	1.36632	0.00000	0.00000
1718	2010.03.04 10:15	close	878	0.01	1.36579	0.00000	0.00000	0.38	10520.29
1719	2010.03.04 10:17	close	879	0.01	1.36597	0.00000	0.00000	0.61	10520.90
1720	2010.03.04 10:20	buy	882	0.01	1.36510	0.00000	0.00000
1721	2010.03.04 10:22	sell	883	0.01	1.36524	0.00000	0.00000
1722	2010.03.04 10:27	close	882	0.01	1.36558	0.00000	0.00000	0.48	10521.38
1723	2010.03.04 10:30	buy	884	0.01	1.36570	0.00000	0.00000
1724	2010.03.04 10:30	sell	885	0.01	1.36549	0.00000	0.00000
1725	2010.03.04 10:32	close	884	0.01	1.36601	0.00000	0.00000	0.31	10521.69
1726	2010.03.04 10:35	buy	886	0.01	1.36610	0.00000	0.00000
1727	2010.03.04 10:35	sell	887	0.01	1.36589	0.00000	0.00000
1728	2010.03.04 10:37	sell	888	0.01	1.36614	0.00000	0.00000
1729	2010.03.04 10:40	buy	889	0.01	1.36584	0.00000	0.00000
1730	2010.03.04 10:45	close	887	0.01	1.36547	0.00000	0.00000	0.42	10522.11
1731	2010.03.04 10:47	close	888	0.01	1.36559	0.00000	0.00000	0.55	10522.66
1732	2010.03.04 10:50	close	885	0.01	1.36496	0.00000	0.00000	0.53	10523.19
1733	2010.03.04 10:52	buy	890	0.01	1.36521	0.00000	0.00000
1734	2010.03.04 10:55	buy	891	0.01	1.36509	0.00000	0.00000
1735	2010.03.04 11:07	close	871	0.01	1.36472	0.00000	0.00000	0.37	10523.56
1736	2010.03.04 11:10	close	890	0.01	1.36614	0.00000	0.00000	0.93	10524.49
1737	2010.03.04 11:12	close	891	0.01	1.36581	0.00000	0.00000	0.72	10525.21
1738	2010.03.04 11:15	close	861	0.01	1.36711	0.00000	0.00000	0.36	10525.57
1739	2010.03.04 11:17	close	881	0.01	1.36679	0.00000	0.00000	0.47	10526.04
1740	2010.03.04 11:20	close	847	0.01	1.36809	0.00000	0.00000	1.04	10527.08
1741	2010.03.04 11:22	close	886	0.01	1.36744	0.00000	0.00000	1.34	10528.42
1742	2010.03.04 11:25	close	889	0.01	1.36776	0.00000	0.00000	1.92	10530.34
1743	2010.03.04 11:27	buy	892	0.01	1.36700	0.00000	0.00000
1744	2010.03.04 11:27	sell	893	0.01	1.36679	0.00000	0.00000
1745	2010.03.04 11:32	sell	894	0.01	1.36699	0.00000	0.00000
1746	2010.03.04 11:35	sell	895	0.01	1.36713	0.00000	0.00000
1747	2010.03.04 11:40	close	892	0.01	1.36756	0.00000	0.00000	0.56	10530.90
1748	2010.03.04 11:42	buy	896	0.01	1.36763	0.00000	0.00000
1749	2010.03.04 11:42	sell	897	0.01	1.36742	0.00000	0.00000
1750	2010.03.04 11:45	close	896	0.01	1.36798	0.00000	0.00000	0.35	10531.25
1751	2010.03.04 11:47	sell	898	0.01	1.36784	0.00000	0.00000
1752	2010.03.04 11:50	close	835	0.01	1.36841	0.00000	0.00000	0.38	10531.63
1753	2010.03.04 11:52	sell	899	0.01	1.36813	0.00000	0.00000
1754	2010.03.04 11:55	close	846	0.01	1.36827	0.00000	0.00000	0.38	10532.01
1755	2010.03.04 11:57	buy	900	0.01	1.36805	0.00000	0.00000
1756	2010.03.04 11:59	close	899	0.01	1.36759	0.00000	0.00000	0.54	10532.55
1757	2010.03.04 12:00	close	898	0.01	1.36751	0.00000	0.00000	0.33	10532.88
1758	2010.03.04 12:02	close	895	0.01	1.36680	0.00000	0.00000	0.33	10533.21
1759	2010.03.04 12:05	close	897	0.01	1.36699	0.00000	0.00000	0.43	10533.64
1760	2010.03.04 12:07	close	894	0.01	1.36661	0.00000	0.00000	0.38	10534.02
1761	2010.03.04 12:10	buy	901	0.01	1.36757	0.00000	0.00000
1762	2010.03.04 12:10	sell	902	0.01	1.36736	0.00000	0.00000
1763	2010.03.04 12:12	buy	903	0.01	1.36738	0.00000	0.00000
1764	2010.03.04 12:15	close	901	0.01	1.36793	0.00000	0.00000	0.36	10534.38
1765	2010.03.04 12:17	close	903	0.01	1.36774	0.00000	0.00000	0.36	10534.74
1766	2010.03.04 12:20	close	900	0.01	1.36851	0.00000	0.00000	0.46	10535.20
1767	2010.03.04 12:22	sell	904	0.01	1.36813	0.00000	0.00000
1768	2010.03.04 12:25	sell	905	0.01	1.36832	0.00000	0.00000
1769	2010.03.04 12:27	close	905	0.01	1.36795	0.00000	0.00000	0.37	10535.57
1770	2010.03.04 12:30	close	904	0.01	1.36770	0.00000	0.00000	0.43	10536.00
1771	2010.03.04 12:32	buy	906	0.01	1.36778	0.00000	0.00000
1772	2010.03.04 12:32	sell	907	0.01	1.36757	0.00000	0.00000
1773	2010.03.04 12:35	sell	908	0.01	1.36776	0.00000	0.00000
1774	2010.03.04 12:37	buy	909	0.01	1.36760	0.00000	0.00000
1775	2010.03.04 12:40	close	906	0.01	1.36831	0.00000	0.00000	0.53	10536.53
1776	2010.03.04 12:42	close	909	0.01	1.36813	0.00000	0.00000	0.53	10537.06
1777	2010.03.04 12:45	close	833	0.01	1.36887	0.00000	0.00000	0.31	10537.37
1778	2010.03.04 12:47	close	834	0.01	1.36868	0.00000	0.00000	0.45	10537.82
1779	2010.03.04 12:50	close	827	0.01	1.36942	0.00000	0.00000	0.36	10538.18
1780	2010.03.04 12:52	sell	910	0.01	1.36905	0.00000	0.00000
1781	2010.03.04 12:55	close	830	0.01	1.36924	0.00000	0.00000	0.42	10538.60
1782	2010.03.04 12:57	buy	911	0.01	1.36889	0.00000	0.00000
1783	2010.03.04 12:59	close	910	0.01	1.36810	0.00000	0.00000	0.95	10539.55
1784	2010.03.04 13:00	buy	912	0.01	1.36809	0.00000	0.00000
1785	2010.03.04 13:00	sell	913	0.01	1.36788	0.00000	0.00000
1786	2010.03.04 13:03	close	912	0.01	1.36871	0.00000	0.00000	0.62	10540.17
1787	2010.03.04 13:06	sell	914	0.01	1.36861	0.00000	0.00000
1788	2010.03.04 13:10	sell	915	0.01	1.36881	0.00000	0.00000
1789	2010.03.04 13:13	buy	916	0.01	1.36861	0.00000	0.00000
1790	2010.03.04 13:20	close	915	0.01	1.36831	0.00000	0.00000	0.50	10540.67
1791	2010.03.04 13:23	buy	917	0.01	1.36841	0.00000	0.00000
1792	2010.03.04 13:26	close	914	0.01	1.36790	0.00000	0.00000	0.71	10541.38
1793	2010.03.04 13:30	buy	918	0.01	1.36791	0.00000	0.00000
1794	2010.03.04 13:32	close	908	0.01	1.36728	0.00000	0.00000	0.48	10541.86
1795	2010.03.04 13:35	close	913	0.01	1.36746	0.00000	0.00000	0.42	10542.28
1796	2010.03.04 13:37	close	907	0.01	1.36711	0.00000	0.00000	0.46	10542.74
1797	2010.03.04 13:40	sell	919	0.01	1.36776	0.00000	0.00000
1798	2010.03.04 13:42	buy	920	0.01	1.36780	0.00000	0.00000
1799	2010.03.04 13:45	close	918	0.01	1.36828	0.00000	0.00000	0.37	10543.11
1800	2010.03.04 13:47	close	920	0.01	1.36811	0.00000	0.00000	0.31	10543.42
1801	2010.03.04 13:50	close	917	0.01	1.36880	0.00000	0.00000	0.39	10543.81
1802	2010.03.04 13:52	sell	921	0.01	1.36845	0.00000	0.00000
1803	2010.03.04 13:55	sell	922	0.01	1.36863	0.00000	0.00000
1804	2010.03.04 13:57	close	922	0.01	1.36832	0.00000	0.00000	0.31	10544.12
1805	2010.03.04 13:59	buy	923	0.01	1.36846	0.00000	0.00000
1806	2010.03.04 14:02	buy	924	0.01	1.36828	0.00000	0.00000
1807	2010.03.04 14:05	close	921	0.01	1.36804	0.00000	0.00000	0.41	10544.53
1808	2010.03.04 14:07	sell	925	0.01	1.36832	0.00000	0.00000
1809	2010.03.04 14:10	close	925	0.01	1.36754	0.00000	0.00000	0.78	10545.31
1810	2010.03.04 14:12	buy	926	0.01	1.36779	0.00000	0.00000
1811	2010.03.04 14:15	close	902	0.01	1.36680	0.00000	0.00000	0.56	10545.87
1812	2010.03.04 14:17	close	919	0.01	1.36705	0.00000	0.00000	0.71	10546.58
1813	2010.03.04 14:20	close	893	0.01	1.36581	0.00000	0.00000	0.98	10547.56
1814	2010.03.04 14:22	buy	927	0.01	1.36630	0.00000	0.00000
1815	2010.03.04 14:22	sell	928	0.01	1.36609	0.00000	0.00000
1816	2010.03.04 14:25	buy	929	0.01	1.36606	0.00000	0.00000
1817	2010.03.04 14:27	close	929	0.01	1.36659	0.00000	0.00000	0.53	10548.09
1818	2010.03.04 14:27	sell	930	0.01	1.36648	0.00000	0.00000
1819	2010.03.04 14:32	close	928	0.01	1.36516	0.00000	0.00000	0.93	10549.02
1820	2010.03.04 14:35	close	930	0.01	1.36553	0.00000	0.00000	0.95	10549.97
1821	2010.03.04 14:37	close	883	0.01	1.36480	0.00000	0.00000	0.44	10550.41
1822	2010.03.04 14:40	sell	931	0.01	1.36641	0.00000	0.00000
1823	2010.03.04 14:45	close	927	0.01	1.36751	0.00000	0.00000	1.21	10551.62
1824	2010.03.04 14:47	buy	932	0.01	1.36735	0.00000	0.00000
1825	2010.03.04 14:47	sell	933	0.01	1.36714	0.00000	0.00000
1826	2010.03.04 14:50	close	924	0.01	1.36860	0.00000	0.00000	0.32	10551.94
1827	2010.03.04 14:52	close	932	0.01	1.36787	0.00000	0.00000	0.52	10552.46
1828	2010.03.04 14:55	close	926	0.01	1.36824	0.00000	0.00000	0.45	10552.91
1829	2010.03.04 14:57	buy	934	0.01	1.36735	0.00000	0.00000
1830	2010.03.04 14:59	close	934	0.01	1.36800	0.00000	0.00000	0.65	10553.56
1831	2010.03.04 15:00	buy	935	0.01	1.36820	0.00000	0.00000
1832	2010.03.04 15:00	sell	936	0.01	1.36799	0.00000	0.00000
1833	2010.03.04 15:02	buy	937	0.01	1.36785	0.00000	0.00000
1834	2010.03.04 15:05	close	936	0.01	1.36748	0.00000	0.00000	0.51	10554.07
1835	2010.03.04 15:07	sell	938	0.01	1.36802	0.00000	0.00000
1836	2010.03.04 15:10	close	933	0.01	1.36673	0.00000	0.00000	0.41	10554.48
1837	2010.03.04 15:12	close	938	0.01	1.36710	0.00000	0.00000	0.92	10555.40
1838	2010.03.04 15:15	close	931	0.01	1.36560	0.00000	0.00000	0.81	10556.21
1839	2010.03.04 15:17	buy	939	0.01	1.36598	0.00000	0.00000
1840	2010.03.04 15:17	sell	940	0.01	1.36577	0.00000	0.00000
1841	2010.03.04 15:20	close	940	0.01	1.36410	0.00000	0.00000	1.67	10557.88
1842	2010.03.04 15:22	buy	941	0.01	1.36485	0.00000	0.00000
1843	2010.03.04 15:22	sell	942	0.01	1.36464	0.00000	0.00000
1844	2010.03.04 15:25	buy	943	0.01	1.36448	0.00000	0.00000
1845	2010.03.04 15:27	close	941	0.01	1.36539	0.00000	0.00000	0.54	10558.42
1846	2010.03.04 15:27	close	943	0.01	1.36509	0.00000	0.00000	0.61	10559.03
1847	2010.03.04 15:30	buy	944	0.01	1.36531	0.00000	0.00000
1848	2010.03.04 15:30	sell	945	0.01	1.36510	0.00000	0.00000
1849	2010.03.04 15:32	close	944	0.01	1.36620	0.00000	0.00000	0.89	10559.92
1850	2010.03.04 15:35	sell	946	0.01	1.36582	0.00000	0.00000
1851	2010.03.04 15:37	close	939	0.01	1.36658	0.00000	0.00000	0.60	10560.52
1852	2010.03.04 15:40	close	946	0.01	1.36527	0.00000	0.00000	0.55	10561.07
1853	2010.03.04 15:42	buy	947	0.01	1.36565	0.00000	0.00000
1854	2010.03.04 15:42	sell	948	0.01	1.36544	0.00000	0.00000
1855	2010.03.04 15:45	close	942	0.01	1.36414	0.00000	0.00000	0.50	10561.57
1856	2010.03.04 15:47	close	945	0.01	1.36452	0.00000	0.00000	0.58	10562.15
1857	2010.03.04 15:50	close	867	0.01	1.36262	0.00000	0.00000	1.28	10563.43
1858	2010.03.04 15:52	close	948	0.01	1.36338	0.00000	0.00000	2.06	10565.49
1859	2010.03.04 15:55	buy	949	0.01	1.36300	0.00000	0.00000
1860	2010.03.04 15:57	close	949	0.01	1.36393	0.00000	0.00000	0.93	10566.42
1861	2010.03.04 15:59	buy	950	0.01	1.36379	0.00000	0.00000
1862	2010.03.04 15:59	sell	951	0.01	1.36358	0.00000	0.00000
1863	2010.03.04 16:02	sell	952	0.01	1.36401	0.00000	0.00000
1864	2010.03.04 16:07	close	950	0.01	1.36450	0.00000	0.00000	0.71	10567.13
1865	2010.03.04 16:10	close	951	0.01	1.36275	0.00000	0.00000	0.83	10567.96
1866	2010.03.04 16:12	close	952	0.01	1.36324	0.00000	0.00000	0.77	10568.73
1867	2010.03.04 16:15	close	651	0.01	1.36128	0.00000	0.00000	0.43	10569.15
1868	2010.03.04 16:17	close	656	0.01	1.36177	0.00000	0.00000	0.77	10569.92
1869	2010.03.04 16:20	close	526	0.01	1.35932	0.00000	0.00000	1.31	10571.23
1870	2010.03.04 16:22	close	527	0.01	1.36030	0.00000	0.00000	0.54	10571.77
1871	2010.03.04 16:25	close	652	0.01	1.35981	0.00000	0.00000	2.04	10573.80
1872	2010.03.04 16:27	close	717	0.01	1.36128	0.00000	0.00000	1.53	10575.33
1873	2010.03.04 16:30	buy	953	0.01	1.36061	0.00000	0.00000
1874	2010.03.04 16:30	sell	954	0.01	1.36040	0.00000	0.00000
1875	2010.03.04 16:32	close	511	0.01	1.35878	0.00000	0.00000	0.65	10575.98
1876	2010.03.04 16:35	close	954	0.01	1.35902	0.00000	0.00000	1.38	10577.36
1877	2010.03.04 16:37	buy	955	0.01	1.35853	0.00000	0.00000
1878	2010.03.04 16:37	sell	956	0.01	1.35832	0.00000	0.00000
1879	2010.03.04 16:40	close	955	0.01	1.35955	0.00000	0.00000	1.02	10578.38
1880	2010.03.04 16:42	buy	957	0.01	1.35951	0.00000	0.00000
1881	2010.03.04 16:42	sell	958	0.01	1.35930	0.00000	0.00000
1882	2010.03.04 16:45	close	957	0.01	1.36028	0.00000	0.00000	0.77	10579.15
1883	2010.03.04 16:47	buy	959	0.01	1.36025	0.00000	0.00000
1884	2010.03.04 16:47	sell	960	0.01	1.36004	0.00000	0.00000
1885	2010.03.04 16:50	close	953	0.01	1.36102	0.00000	0.00000	0.41	10579.56
1886	2010.03.04 16:52	sell	961	0.01	1.36053	0.00000	0.00000
1887	2010.03.04 16:55	close	959	0.01	1.36077	0.00000	0.00000	0.52	10580.08
1888	2010.03.04 16:57	buy	962	0.01	1.36025	0.00000	0.00000
1889	2010.03.04 16:59	close	962	0.01	1.36061	0.00000	0.00000	0.36	10580.44
1890	2010.03.04 17:00	buy	963	0.01	1.36082	0.00000	0.00000
1891	2010.03.04 17:02	close	963	0.01	1.36161	0.00000	0.00000	0.79	10581.23
1892	2010.03.04 17:05	buy	964	0.01	1.36167	0.00000	0.00000
1893	2010.03.04 17:05	sell	965	0.01	1.36146	0.00000	0.00000
1894	2010.03.04 17:07	sell	966	0.01	1.36176	0.00000	0.00000
1895	2010.03.04 17:10	close	966	0.01	1.36136	0.00000	0.00000	0.40	10581.63
1896	2010.03.04 17:12	buy	967	0.01	1.36151	0.00000	0.00000
1897	2010.03.04 17:15	close	965	0.01	1.36091	0.00000	0.00000	0.55	10582.18
1898	2010.03.04 17:17	buy	968	0.01	1.36106	0.00000	0.00000
1899	2010.03.04 17:17	sell	969	0.01	1.36085	0.00000	0.00000
1900	2010.03.04 17:20	close	969	0.01	1.36030	0.00000	0.00000	0.55	10582.73
1901	2010.03.04 17:22	buy	970	0.01	1.36060	0.00000	0.00000
1902	2010.03.04 17:25	buy	971	0.01	1.36045	0.00000	0.00000
1903	2010.03.04 17:27	sell	972	0.01	1.36070	0.00000	0.00000
1904	2010.03.04 17:35	close	961	0.01	1.36000	0.00000	0.00000	0.53	10583.26
1905	2010.03.04 17:37	close	971	0.01	1.36084	0.00000	0.00000	0.39	10583.65
1906	2010.03.04 17:40	close	958	0.01	1.35896	0.00000	0.00000	0.34	10583.99
1907	2010.03.04 17:42	close	960	0.01	1.35948	0.00000	0.00000	0.56	10584.55
1908	2010.03.04 17:45	close	956	0.01	1.35739	0.00000	0.00000	0.93	10585.48
1909	2010.03.04 17:47	close	972	0.01	1.35791	0.00000	0.00000	2.79	10588.27
1910	2010.03.04 17:50	close	486	0.01	1.35530	0.00000	0.00000	0.88	10589.14
1911	2010.03.04 17:52	close	496	0.01	1.35635	0.00000	0.00000	1.04	10590.18
1912	2010.03.04 17:55	close	487	0.01	1.35582	0.00000	0.00000	0.65	10590.83
1913	2010.03.04 17:57	buy	973	0.01	1.35739	0.00000	0.00000
1914	2010.03.04 17:57	sell	974	0.01	1.35718	0.00000	0.00000
1915	2010.03.04 17:59	buy	975	0.01	1.35722	0.00000	0.00000
1916	2010.03.04 18:02	close	974	0.01	1.35610	0.00000	0.00000	1.08	10591.91
1917	2010.03.04 18:05	buy	976	0.01	1.35630	0.00000	0.00000
1918	2010.03.04 18:05	sell	977	0.01	1.35609	0.00000	0.00000
1919	2010.03.04 18:07	buy	978	0.01	1.35590	0.00000	0.00000
1920	2010.03.04 18:10	close	976	0.01	1.35670	0.00000	0.00000	0.40	10592.31
1921	2010.03.04 18:12	close	978	0.01	1.35650	0.00000	0.00000	0.60	10592.91
1922	2010.03.04 18:15	sell	979	0.01	1.35730	0.00000	0.00000
1923	2010.03.04 18:20	close	973	0.01	1.35791	0.00000	0.00000	0.52	10593.43
1924	2010.03.04 18:22	sell	980	0.01	1.35751	0.00000	0.00000
1925	2010.03.04 18:25	close	975	0.01	1.35771	0.00000	0.00000	0.49	10593.92
1926	2010.03.04 18:27	buy	981	0.01	1.35731	0.00000	0.00000
1927	2010.03.04 18:40	close	980	0.01	1.35712	0.00000	0.00000	0.39	10594.31
1928	2010.03.04 18:43	sell	982	0.01	1.35759	0.00000	0.00000
1929	2010.03.04 18:50	close	981	0.01	1.35799	0.00000	0.00000	0.68	10594.99
1930	2010.03.04 18:53	buy	983	0.01	1.35807	0.00000	0.00000
1931	2010.03.04 18:53	sell	984	0.01	1.35786	0.00000	0.00000
1932	2010.03.04 18:59	close	983	0.01	1.35840	0.00000	0.00000	0.33	10595.32
1933	2010.03.04 19:00	buy	985	0.01	1.35861	0.00000	0.00000
1934	2010.03.04 19:00	sell	986	0.01	1.35840	0.00000	0.00000
1935	2010.03.04 19:03	close	986	0.01	1.35792	0.00000	0.00000	0.48	10595.80
1936	2010.03.04 19:06	buy	987	0.01	1.35809	0.00000	0.00000
1937	2010.03.04 19:10	close	984	0.01	1.35739	0.00000	0.00000	0.47	10596.27
1938	2010.03.04 19:13	buy	988	0.01	1.35757	0.00000	0.00000
1939	2010.03.04 19:16	close	979	0.01	1.35670	0.00000	0.00000	0.60	10596.87
1940	2010.03.04 19:20	close	982	0.01	1.35705	0.00000	0.00000	0.54	10597.41
1941	2010.03.04 19:23	buy	989	0.01	1.35687	0.00000	0.00000
1942	2010.03.04 19:23	sell	990	0.01	1.35666	0.00000	0.00000
1943	2010.03.04 19:26	close	989	0.01	1.35718	0.00000	0.00000	0.31	10597.72
1944	2010.03.04 19:26	buy	991	0.01	1.35720	0.00000	0.00000
1945	2010.03.04 19:26	sell	992	0.01	1.35699	0.00000	0.00000
1946	2010.03.04 19:35	buy	993	0.01	1.35709	0.00000	0.00000
1947	2010.03.04 19:37	sell	994	0.01	1.35714	0.00000	0.00000
1948	2010.03.04 19:40	close	994	0.01	1.35682	0.00000	0.00000	0.32	10598.04
1949	2010.03.04 19:42	buy	995	0.01	1.35695	0.00000	0.00000
1950	2010.03.04 19:45	close	992	0.01	1.35643	0.00000	0.00000	0.56	10598.60
1951	2010.03.04 19:47	buy	996	0.01	1.35656	0.00000	0.00000
1952	2010.03.04 19:50	close	990	0.01	1.35590	0.00000	0.00000	0.76	10599.36
1953	2010.03.04 19:52	buy	997	0.01	1.35616	0.00000	0.00000
1954	2010.03.04 19:55	buy	998	0.01	1.35603	0.00000	0.00000
1955	2010.03.04 19:57	sell	999	0.01	1.35622	0.00000	0.00000
1956	2010.03.04 20:07	close	999	0.01	1.35582	0.00000	0.00000	0.40	10599.76
1957	2010.03.04 20:10	sell	1000	0.01	1.35620	0.00000	0.00000
1958	2010.03.04 20:15	close	997	0.01	1.35656	0.00000	0.00000	0.40	10600.16
1959	2010.03.04 20:17	close	998	0.01	1.35644	0.00000	0.00000	0.41	10600.57
1960	2010.03.04 20:20	close	996	0.01	1.35691	0.00000	0.00000	0.35	10600.92
1961	2010.03.04 20:22	sell	1001	0.01	1.35667	0.00000	0.00000
1962	2010.03.04 20:25	sell	1002	0.01	1.35679	0.00000	0.00000
1963	2010.03.04 20:27	buy	1003	0.01	1.35665	0.00000	0.00000
1964	2010.03.04 20:40	close	1003	0.01	1.35725	0.00000	0.00000	0.60	10601.52
1965	2010.03.04 20:42	sell	1004	0.01	1.35711	0.00000	0.00000
1966	2010.03.04 20:45	close	991	0.01	1.35768	0.00000	0.00000	0.48	10602.00
1967	2010.03.04 20:47	close	993	0.01	1.35754	0.00000	0.00000	0.45	10602.45
1968	2010.03.04 20:50	close	988	0.01	1.35810	0.00000	0.00000	0.53	10602.98
1969	2010.03.04 20:52	close	995	0.01	1.35782	0.00000	0.00000	0.87	10603.85
1970	2010.03.04 20:55	sell	1005	0.01	1.35796	0.00000	0.00000
1971	2010.03.04 20:57	buy	1006	0.01	1.35775	0.00000	0.00000
1972	2010.03.04 21:07	close	1005	0.01	1.35761	0.00000	0.00000	0.35	10604.20
1973	2010.03.04 21:10	close	1006	0.01	1.35830	0.00000	0.00000	0.55	10604.75
1974	2010.03.04 21:12	sell	1007	0.01	1.35812	0.00000	0.00000
1975	2010.03.04 21:15	close	987	0.01	1.35884	0.00000	0.00000	0.75	10605.50
1976	2010.03.04 21:17	sell	1008	0.01	1.35866	0.00000	0.00000
1977	2010.03.04 21:20	close	985	0.01	1.35938	0.00000	0.00000	0.77	10606.27
1978	2010.03.04 21:22	buy	1009	0.01	1.35923	0.00000	0.00000
1979	2010.03.04 21:22	sell	1010	0.01	1.35902	0.00000	0.00000
1980	2010.03.04 21:25	sell	1011	0.01	1.35920	0.00000	0.00000
1981	2010.03.04 21:27	close	1011	0.01	1.35887	0.00000	0.00000	0.33	10606.60
1982	2010.03.04 21:30	close	1010	0.01	1.35850	0.00000	0.00000	0.52	10607.12
1983	2010.03.04 21:33	close	1008	0.01	1.35812	0.00000	0.00000	0.54	10607.66
1984	2010.03.04 21:36	buy	1012	0.01	1.35824	0.00000	0.00000
1985	2010.03.04 21:40	buy	1013	0.01	1.35800	0.00000	0.00000
1986	2010.03.04 21:43	close	1013	0.01	1.35839	0.00000	0.00000	0.39	10608.05
1987	2010.03.04 21:46	sell	1014	0.01	1.35827	0.00000	0.00000
1988	2010.03.04 21:50	close	1012	0.01	1.35874	0.00000	0.00000	0.50	10608.55
1989	2010.03.04 21:53	buy	1015	0.01	1.35883	0.00000	0.00000
1990	2010.03.04 21:53	sell	1016	0.01	1.35862	0.00000	0.00000
1991	2010.03.04 21:59	sell	1017	0.01	1.35910	0.00000	0.00000
1992	2010.03.04 22:15	close	1017	0.01	1.35849	0.00000	0.00000	0.61	10609.16
1993	2010.03.04 22:17	buy	1018	0.01	1.35861	0.00000	0.00000
1994	2010.03.04 22:20	close	1016	0.01	1.35802	0.00000	0.00000	0.60	10609.76
1995	2010.03.04 22:22	buy	1019	0.01	1.35825	0.00000	0.00000
1996	2010.03.04 22:25	buy	1020	0.01	1.35814	0.00000	0.00000
1997	2010.03.04 23:10	sell	1021	0.01	1.35839	0.00000	0.00000
1998	2010.03.04 23:16	close	1019	0.01	1.35860	0.00000	0.00000	0.35	10610.11
1999	2010.03.04 23:20	close	1020	0.01	1.35846	0.00000	0.00000	0.32	10610.43
2000	2010.03.04 23:23	sell	1022	0.01	1.35853	0.00000	0.00000
2001	2010.03.04 23:26	buy	1023	0.01	1.35830	0.00000	0.00000
2002	2010.03.04 23:45	close	1022	0.01	1.35814	0.00000	0.00000	0.39	10610.82
2003	2010.03.04 23:50	close	1014	0.01	1.35785	0.00000	0.00000	0.42	10611.24
2004	2010.03.04 23:52	close	1021	0.01	1.35800	0.00000	0.00000	0.39	10611.63
2005	2010.03.04 23:55	buy	1024	0.01	1.35792	0.00000	0.00000
2006	2010.03.05 00:15	close	1007	0.01	1.35766	0.00000	0.00000	0.45	10612.08
2007	2010.03.05 00:17	buy	1025	0.01	1.35777	0.00000	0.00000
2008	2010.03.05 00:17	sell	1026	0.01	1.35756	0.00000	0.00000
2009	2010.03.05 00:20	close	1026	0.01	1.35725	0.00000	0.00000	0.31	10612.39
2010	2010.03.05 00:22	buy	1027	0.01	1.35746	0.00000	0.00000
2011	2010.03.05 00:22	sell	1028	0.01	1.35725	0.00000	0.00000
2012	2010.03.05 00:25	buy	1029	0.01	1.35735	0.00000	0.00000
2013	2010.03.05 00:27	sell	1030	0.01	1.35745	0.00000	0.00000
2014	2010.03.05 00:33	close	1027	0.01	1.35777	0.00000	0.00000	0.31	10612.70
2015	2010.03.05 00:36	close	1029	0.01	1.35767	0.00000	0.00000	0.32	10613.02
2016	2010.03.05 00:40	close	1025	0.01	1.35809	0.00000	0.00000	0.32	10613.34
2017	2010.03.05 00:43	sell	1031	0.01	1.35798	0.00000	0.00000
2018	2010.03.05 00:46	close	1024	0.01	1.35840	0.00000	0.00000	0.47	10613.82
2019	2010.03.05 00:50	sell	1032	0.01	1.35819	0.00000	0.00000
2020	2010.03.05 00:53	sell	1033	0.01	1.35830	0.00000	0.00000
2021	2010.03.05 00:56	buy	1034	0.01	1.35819	0.00000	0.00000
2022	2010.03.05 01:10	close	1023	0.01	1.35865	0.00000	0.00000	0.34	10614.16
2023	2010.03.05 01:12	close	1034	0.01	1.35854	0.00000	0.00000	0.35	10614.51
2024	2010.03.05 01:15	close	1018	0.01	1.35897	0.00000	0.00000	0.35	10614.86
2025	2010.03.05 01:17	sell	1035	0.01	1.35886	0.00000	0.00000
2026	2010.03.05 01:20	close	1015	0.01	1.35930	0.00000	0.00000	0.46	10615.32
2027	2010.03.05 01:22	sell	1036	0.01	1.35908	0.00000	0.00000
2028	2010.03.05 01:25	sell	1037	0.01	1.35919	0.00000	0.00000
2029	2010.03.05 01:27	buy	1038	0.01	1.35907	0.00000	0.00000
2030	2010.03.05 01:40	close	1036	0.01	1.35874	0.00000	0.00000	0.34	10615.66
2031	2010.03.05 01:43	close	1037	0.01	1.35882	0.00000	0.00000	0.37	10616.03
2032	2010.03.05 01:46	close	1035	0.01	1.35841	0.00000	0.00000	0.45	10616.48
2033	2010.03.05 01:50	buy	1039	0.01	1.35857	0.00000	0.00000
2034	2010.03.05 01:56	sell	1040	0.01	1.35853	0.00000	0.00000
2035	2010.03.05 01:59	buy	1041	0.01	1.35846	0.00000	0.00000
2036	2010.03.05 02:02	close	1031	0.01	1.35763	0.00000	0.00000	0.35	10616.83
2037	2010.03.05 02:05	close	1032	0.01	1.35776	0.00000	0.00000	0.43	10617.26
2038	2010.03.05 02:07	close	1033	0.01	1.35751	0.00000	0.00000	0.79	10618.05
2039	2010.03.05 02:10	close	1040	0.01	1.35813	0.00000	0.00000	0.40	10618.45
2040	2010.03.05 02:12	buy	1042	0.01	1.35801	0.00000	0.00000
2041	2010.03.05 02:12	sell	1043	0.01	1.35780	0.00000	0.00000
2042	2010.03.05 02:15	sell	1044	0.01	1.35830	0.00000	0.00000
2043	2010.03.05 02:20	close	1042	0.01	1.35867	0.00000	0.00000	0.66	10619.11
2044	2010.03.05 02:22	sell	1045	0.01	1.35842	0.00000	0.00000
2045	2010.03.05 02:25	sell	1046	0.01	1.35855	0.00000	0.00000
2046	2010.03.05 02:37	sell	1047	0.01	1.35867	0.00000	0.00000
2047	2010.03.05 02:45	close	1045	0.01	1.35804	0.00000	0.00000	0.38	10619.49
2048	2010.03.05 02:47	close	1046	0.01	1.35816	0.00000	0.00000	0.39	10619.88
2049	2010.03.05 02:50	close	1044	0.01	1.35756	0.00000	0.00000	0.74	10620.62
2050	2010.03.05 02:52	close	1047	0.01	1.35780	0.00000	0.00000	0.87	10621.49
2051	2010.03.05 02:55	buy	1048	0.01	1.35768	0.00000	0.00000
2052	2010.03.05 02:59	close	1048	0.01	1.35825	0.00000	0.00000	0.57	10622.06
2053	2010.03.05 03:00	sell	1049	0.01	1.35828	0.00000	0.00000
2054	2010.03.05 03:10	sell	1050	0.01	1.35865	0.00000	0.00000
2055	2010.03.05 03:15	close	1039	0.01	1.35893	0.00000	0.00000	0.36	10622.42
2056	2010.03.05 03:17	close	1041	0.01	1.35884	0.00000	0.00000	0.38	10622.80
2057	2010.03.05 03:20	sell	1051	0.01	1.35920	0.00000	0.00000
2058	2010.03.05 03:45	close	1038	0.01	1.35950	0.00000	0.00000	0.43	10623.23
2059	2010.03.05 03:47	sell	1052	0.01	1.35942	0.00000	0.00000
2060	2010.03.05 03:50	close	1009	0.01	1.35972	0.00000	0.00000	0.48	10623.72
2061	2010.03.05 03:52	buy	1053	0.01	1.35978	0.00000	0.00000
2062	2010.03.05 03:52	sell	1054	0.01	1.35957	0.00000	0.00000
2063	2010.03.05 03:57	buy	1055	0.01	1.35963	0.00000	0.00000
2064	2010.03.05 03:59	buy	1056	0.01	1.35941	0.00000	0.00000
2065	2010.03.05 04:15	close	1056	0.01	1.35993	0.00000	0.00000	0.52	10624.24
2066	2010.03.05 04:17	sell	1057	0.01	1.35983	0.00000	0.00000
2067	2010.03.05 04:20	close	1053	0.01	1.36022	0.00000	0.00000	0.44	10624.68
2068	2010.03.05 04:22	close	1055	0.01	1.36003	0.00000	0.00000	0.40	10625.08
2069	2010.03.05 04:25	buy	1058	0.01	1.36033	0.00000	0.00000
2070	2010.03.05 04:25	sell	1059	0.01	1.36012	0.00000	0.00000
2071	2010.03.05 04:27	buy	1060	0.01	1.36004	0.00000	0.00000
2072	2010.03.05 04:50	close	1059	0.01	1.35977	0.00000	0.00000	0.35	10625.43
2073	2010.03.05 04:53	buy	1061	0.01	1.35986	0.00000	0.00000
2074	2010.03.05 04:59	close	1057	0.01	1.35941	0.00000	0.00000	0.42	10625.85
2075	2010.03.05 05:00	buy	1062	0.01	1.35943	0.00000	0.00000
2076	2010.03.05 05:20	close	1054	0.01	1.35915	0.00000	0.00000	0.42	10626.27
2077	2010.03.05 05:22	buy	1063	0.01	1.35925	0.00000	0.00000
2078	2010.03.05 05:37	close	1052	0.01	1.35911	0.00000	0.00000	0.31	10626.58
2079	2010.03.05 05:45	sell	1064	0.01	1.35934	0.00000	0.00000
2080	2010.03.05 05:50	sell	1065	0.01	1.35951	0.00000	0.00000
2081	2010.03.05 06:02	close	1065	0.01	1.35914	0.00000	0.00000	0.37	10626.95
2082	2010.03.05 06:07	buy	1066	0.01	1.35911	0.00000	0.00000
2083	2010.03.05 06:50	close	1063	0.01	1.35958	0.00000	0.00000	0.33	10627.28
2084	2010.03.05 06:52	close	1066	0.01	1.35946	0.00000	0.00000	0.35	10627.63
2085	2010.03.05 06:55	sell	1067	0.01	1.35952	0.00000	0.00000
2086	2010.03.05 07:05	close	1067	0.01	1.35910	0.00000	0.00000	0.42	10628.05
2087	2010.03.05 07:10	close	1051	0.01	1.35863	0.00000	0.00000	0.57	10628.62
2088	2010.03.05 07:12	close	1064	0.01	1.35886	0.00000	0.00000	0.48	10629.10
2089	2010.03.05 07:15	close	1049	0.01	1.35794	0.00000	0.00000	0.34	10629.44
2090	2010.03.05 07:17	close	1050	0.01	1.35817	0.00000	0.00000	0.48	10629.92
2091	2010.03.05 07:20	close	1030	0.01	1.35701	0.00000	0.00000	0.44	10630.36
2092	2010.03.05 07:22	close	1043	0.01	1.35747	0.00000	0.00000	0.33	10630.69
2093	2010.03.05 07:25	buy	1068	0.01	1.35724	0.00000	0.00000
2094	2010.03.05 07:27	close	1068	0.01	1.35773	0.00000	0.00000	0.49	10631.18
2095	2010.03.05 07:27	buy	1069	0.01	1.35769	0.00000	0.00000
2096	2010.03.05 07:27	sell	1070	0.01	1.35748	0.00000	0.00000
2097	2010.03.05 07:32	buy	1071	0.01	1.35735	0.00000	0.00000
2098	2010.03.05 07:37	buy	1072	0.01	1.35721	0.00000	0.00000
2099	2010.03.05 07:40	close	1071	0.01	1.35770	0.00000	0.00000	0.35	10631.53
2100	2010.03.05 07:42	close	1072	0.01	1.35756	0.00000	0.00000	0.35	10631.88
2101	2010.03.05 07:45	close	1069	0.01	1.35813	0.00000	0.00000	0.44	10632.32
2102	2010.03.05 07:47	buy	1073	0.01	1.35820	0.00000	0.00000
2103	2010.03.05 07:47	sell	1074	0.01	1.35799	0.00000	0.00000
2104	2010.03.05 07:50	close	1073	0.01	1.35855	0.00000	0.00000	0.35	10632.67
2105	2010.03.05 07:52	buy	1075	0.01	1.35848	0.00000	0.00000
2106	2010.03.05 07:52	sell	1076	0.01	1.35827	0.00000	0.00000
2107	2010.03.05 07:55	sell	1077	0.01	1.35841	0.00000	0.00000
2108	2010.03.05 07:57	buy	1078	0.01	1.35820	0.00000	0.00000
2109	2010.03.05 08:07	close	1078	0.01	1.35860	0.00000	0.00000	0.40	10633.07
2110	2010.03.05 08:10	buy	1079	0.01	1.35835	0.00000	0.00000
2111	2010.03.05 08:15	close	1077	0.01	1.35801	0.00000	0.00000	0.40	10633.47
2112	2010.03.05 08:17	buy	1080	0.01	1.35812	0.00000	0.00000
2113	2010.03.05 08:20	close	1074	0.01	1.35755	0.00000	0.00000	0.44	10633.91
2114	2010.03.05 08:22	close	1076	0.01	1.35778	0.00000	0.00000	0.49	10634.40
2115	2010.03.05 08:25	buy	1081	0.01	1.35766	0.00000	0.00000
2116	2010.03.05 08:27	sell	1082	0.01	1.35780	0.00000	0.00000
2117	2010.03.05 08:27	sell	1083	0.01	1.35790	0.00000	0.00000
2118	2010.03.05 08:32	close	1083	0.01	1.35755	0.00000	0.00000	0.35	10634.75
2119	2010.03.05 08:37	close	1082	0.01	1.35737	0.00000	0.00000	0.43	10635.18
2120	2010.03.05 08:40	close	1081	0.01	1.35805	0.00000	0.00000	0.39	10635.57
2121	2010.03.05 08:42	sell	1084	0.01	1.35787	0.00000	0.00000
2122	2010.03.05 08:45	close	1080	0.01	1.35858	0.00000	0.00000	0.46	10636.03
2123	2010.03.05 08:47	sell	1085	0.01	1.35840	0.00000	0.00000
2124	2010.03.05 08:50	close	1075	0.01	1.35911	0.00000	0.00000	0.63	10636.66
2125	2010.03.05 08:52	close	1079	0.01	1.35876	0.00000	0.00000	0.41	10637.07
2126	2010.03.05 08:55	buy	1086	0.01	1.35914	0.00000	0.00000
2127	2010.03.05 08:55	sell	1087	0.01	1.35893	0.00000	0.00000
2128	2010.03.05 08:57	close	1087	0.01	1.35861	0.00000	0.00000	0.32	10637.39
2129	2010.03.05 08:59	sell	1088	0.01	1.35901	0.00000	0.00000
2130	2010.03.05 09:02	close	1086	0.01	1.35968	0.00000	0.00000	0.54	10637.93
2131	2010.03.05 09:05	sell	1089	0.01	1.35946	0.00000	0.00000
2132	2010.03.05 09:07	close	1062	0.01	1.35990	0.00000	0.00000	0.47	10638.40
2133	2010.03.05 09:10	buy	1090	0.01	1.35923	0.00000	0.00000
2134	2010.03.05 09:15	close	1088	0.01	1.35858	0.00000	0.00000	0.43	10638.83
2135	2010.03.05 09:17	close	1089	0.01	1.35880	0.00000	0.00000	0.66	10639.49
2136	2010.03.05 09:20	close	1085	0.01	1.35770	0.00000	0.00000	0.70	10640.19
2137	2010.03.05 09:22	buy	1091	0.01	1.35814	0.00000	0.00000
2138	2010.03.05 09:25	buy	1092	0.01	1.35792	0.00000	0.00000
2139	2010.03.05 09:27	close	1092	0.01	1.35837	0.00000	0.00000	0.45	10640.64
2140	2010.03.05 09:27	buy	1093	0.01	1.35775	0.00000	0.00000
2141	2010.03.05 09:33	close	1091	0.01	1.35859	0.00000	0.00000	0.45	10641.09
2142	2010.03.05 09:36	close	1093	0.01	1.35837	0.00000	0.00000	0.62	10641.71
2143	2010.03.05 09:40	sell	1094	0.01	1.35924	0.00000	0.00000
2144	2010.03.05 09:46	close	1090	0.01	1.35990	0.00000	0.00000	0.67	10642.38
2145	2010.03.05 09:50	buy	1095	0.01	1.35967	0.00000	0.00000
2146	2010.03.05 09:50	sell	1096	0.01	1.35946	0.00000	0.00000
2147	2010.03.05 09:53	sell	1097	0.01	1.35968	0.00000	0.00000
2148	2010.03.05 09:56	close	1097	0.01	1.35923	0.00000	0.00000	0.45	10642.83
2149	2010.03.05 10:02	close	1060	0.01	1.36050	0.00000	0.00000	0.46	10643.29
2150	2010.03.05 10:05	close	1061	0.01	1.36034	0.00000	0.00000	0.48	10643.77
2151	2010.03.05 10:07	close	1058	0.01	1.36065	0.00000	0.00000	0.32	10644.09
2152	2010.03.05 10:10	close	1095	0.01	1.36004	0.00000	0.00000	0.37	10644.46
2153	2010.03.05 10:12	buy	1098	0.01	1.36040	0.00000	0.00000
2154	2010.03.05 10:12	sell	1099	0.01	1.36019	0.00000	0.00000
2155	2010.03.05 10:15	close	1099	0.01	1.35979	0.00000	0.00000	0.40	10644.86
2156	2010.03.05 10:17	buy	1100	0.01	1.35994	0.00000	0.00000
2157	2010.03.05 10:17	sell	1101	0.01	1.35973	0.00000	0.00000
2158	2010.03.05 10:20	close	1101	0.01	1.35918	0.00000	0.00000	0.55	10645.41
2159	2010.03.05 10:22	buy	1102	0.01	1.35949	0.00000	0.00000
2160	2010.03.05 10:25	buy	1103	0.01	1.35933	0.00000	0.00000
2161	2010.03.05 10:27	sell	1104	0.01	1.35958	0.00000	0.00000
2162	2010.03.05 10:30	close	1104	0.01	1.35920	0.00000	0.00000	0.38	10645.79
2163	2010.03.05 10:32	buy	1105	0.01	1.35919	0.00000	0.00000
2164	2010.03.05 10:37	close	1096	0.01	1.35910	0.00000	0.00000	0.36	10646.15
2165	2010.03.05 10:40	sell	1106	0.01	1.35936	0.00000	0.00000
2166	2010.03.05 10:45	close	1103	0.01	1.35964	0.00000	0.00000	0.31	10646.46
2167	2010.03.05 10:47	close	1105	0.01	1.35955	0.00000	0.00000	0.36	10646.82
2168	2010.03.05 10:50	close	1102	0.01	1.35992	0.00000	0.00000	0.43	10647.25
2169	2010.03.05 10:52	sell	1107	0.01	1.35973	0.00000	0.00000
2170	2010.03.05 10:57	buy	1108	0.01	1.35976	0.00000	0.00000
2171	2010.03.05 10:59	close	1107	0.01	1.35930	0.00000	0.00000	0.43	10647.68
2172	2010.03.05 11:00	buy	1109	0.01	1.35921	0.00000	0.00000
2173	2010.03.05 11:15	close	1106	0.01	1.35898	0.00000	0.00000	0.38	10648.06
2174	2010.03.05 11:17	buy	1110	0.01	1.35903	0.00000	0.00000
2175	2010.03.05 11:20	close	1094	0.01	1.35875	0.00000	0.00000	0.49	10648.55
2176	2010.03.05 11:22	buy	1111	0.01	1.35886	0.00000	0.00000
2177	2010.03.05 11:22	sell	1112	0.01	1.35865	0.00000	0.00000
2178	2010.03.05 11:27	sell	1113	0.01	1.35877	0.00000	0.00000
2179	2010.03.05 11:30	sell	1114	0.01	1.35891	0.00000	0.00000
2180	2010.03.05 11:32	close	1109	0.01	1.35961	0.00000	0.00000	0.40	10648.95
2181	2010.03.05 11:35	close	1110	0.01	1.35951	0.00000	0.00000	0.48	10649.43
2182	2010.03.05 11:37	close	1111	0.01	1.35971	0.00000	0.00000	0.85	10650.28
2183	2010.03.05 11:40	buy	1115	0.01	1.35951	0.00000	0.00000
2184	2010.03.05 11:40	sell	1116	0.01	1.35930	0.00000	0.00000
2185	2010.03.05 11:45	buy	1117	0.01	1.35921	0.00000	0.00000
2186	2010.03.05 11:50	close	1116	0.01	1.35880	0.00000	0.00000	0.50	10650.78
2187	2010.03.05 11:52	buy	1118	0.01	1.35900	0.00000	0.00000
2188	2010.03.05 12:02	close	1118	0.01	1.35943	0.00000	0.00000	0.43	10651.21
2189	2010.03.05 12:05	sell	1119	0.01	1.35934	0.00000	0.00000
2190	2010.03.05 12:07	close	1117	0.01	1.35952	0.00000	0.00000	0.31	10651.52
2191	2010.03.05 12:10	buy	1120	0.01	1.35936	0.00000	0.00000
2192	2010.03.05 12:15	buy	1121	0.01	1.35909	0.00000	0.00000
2193	2010.03.05 12:20	close	1119	0.01	1.35872	0.00000	0.00000	0.62	10652.14
2194	2010.03.05 12:22	buy	1122	0.01	1.35890	0.00000	0.00000
2195	2010.03.05 12:45	buy	1123	0.01	1.35876	0.00000	0.00000
2196	2010.03.05 12:50	close	1114	0.01	1.35860	0.00000	0.00000	0.31	10652.45
2197	2010.03.05 12:55	buy	1124	0.01	1.35864	0.00000	0.00000
2198	2010.03.05 13:15	close	1113	0.01	1.35835	0.00000	0.00000	0.42	10652.87
2199	2010.03.05 13:17	buy	1125	0.01	1.35845	0.00000	0.00000
2200	2010.03.05 13:20	close	1112	0.01	1.35796	0.00000	0.00000	0.69	10653.56
2201	2010.03.05 13:22	buy	1126	0.01	1.35816	0.00000	0.00000
2202	2010.03.05 13:27	sell	1127	0.01	1.35814	0.00000	0.00000
2203	2010.03.05 13:32	close	1125	0.01	1.35883	0.00000	0.00000	0.38	10653.94
2204	2010.03.05 13:35	close	1126	0.01	1.35874	0.00000	0.00000	0.58	10654.52
2205	2010.03.05 13:37	sell	1128	0.01	1.35892	0.00000	0.00000
2206	2010.03.05 13:45	close	1128	0.01	1.35849	0.00000	0.00000	0.43	10654.95
2207	2010.03.05 13:47	sell	1129	0.01	1.35837	0.00000	0.00000
2208	2010.03.05 13:50	buy	1130	0.01	1.35812	0.00000	0.00000
2209	2010.03.05 14:15	close	1129	0.01	1.35794	0.00000	0.00000	0.43	10655.38
2210	2010.03.05 14:20	close	1127	0.01	1.35759	0.00000	0.00000	0.55	10655.93
2211	2010.03.05 14:22	buy	1131	0.01	1.35777	0.00000	0.00000
2212	2010.03.05 14:30	buy	1132	0.01	1.35758	0.00000	0.00000
2213	2010.03.05 14:35	close	1084	0.01	1.35734	0.00000	0.00000	0.53	10656.46
2214	2010.03.05 14:37	close	1132	0.01	1.35805	0.00000	0.00000	0.47	10656.93
2215	2010.03.05 14:40	close	1002	0.01	1.35642	0.00000	0.00000	0.36	10657.29
2216	2010.03.05 14:42	close	1028	0.01	1.35688	0.00000	0.00000	0.37	10657.66
2217	2010.03.05 14:45	close	484	0.01	1.35505	0.00000	0.00000	0.49	10658.15
2218	2010.03.05 14:47	close	977	0.01	1.35551	0.00000	0.00000	0.57	10658.72
2219	2010.03.05 14:50	close	472	0.01	1.35321	0.00000	0.00000	0.63	10659.35
2220	2010.03.05 14:52	close	474	0.01	1.35413	0.00000	0.00000	0.89	10660.24
2221	2010.03.05 14:55	close	1000	0.01	1.35367	0.00000	0.00000	2.52	10662.76
2222	2010.03.05 14:57	close	1001	0.01	1.35505	0.00000	0.00000	1.61	10664.38
2223	2010.03.05 14:59	close	1004	0.01	1.35603	0.00000	0.00000	1.07	10665.45
2224	2010.03.05 15:00	close	1070	0.01	1.35603	0.00000	0.00000	1.45	10666.90
2225	2010.03.05 15:02	buy	1133	0.01	1.35502	0.00000	0.00000
2226	2010.03.05 15:02	sell	1134	0.01	1.35481	0.00000	0.00000
2227	2010.03.05 15:05	sell	1135	0.01	1.35517	0.00000	0.00000
2228	2010.03.05 15:07	close	1135	0.01	1.35466	0.00000	0.00000	0.51	10667.41
2229	2010.03.05 15:10	close	1133	0.01	1.35625	0.00000	0.00000	1.23	10668.64
2230	2010.03.05 15:12	buy	1136	0.01	1.35610	0.00000	0.00000
2231	2010.03.05 15:12	sell	1137	0.01	1.35589	0.00000	0.00000
2232	2010.03.05 15:15	close	1136	0.01	1.35733	0.00000	0.00000	1.23	10669.87
2233	2010.03.05 15:17	buy	1138	0.01	1.35718	0.00000	0.00000
2234	2010.03.05 15:17	sell	1139	0.01	1.35697	0.00000	0.00000
2235	2010.03.05 15:20	close	1131	0.01	1.35841	0.00000	0.00000	0.64	10670.51
2236	2010.03.05 15:22	close	1138	0.01	1.35769	0.00000	0.00000	0.51	10671.02
2237	2010.03.05 15:25	sell	1140	0.01	1.35805	0.00000	0.00000
2238	2010.03.05 15:27	close	1140	0.01	1.35718	0.00000	0.00000	0.87	10671.89
2239	2010.03.05 15:27	buy	1141	0.01	1.35776	0.00000	0.00000
2240	2010.03.05 15:27	sell	1142	0.01	1.35755	0.00000	0.00000
2241	2010.03.05 15:32	sell	1143	0.01	1.35797	0.00000	0.00000
2242	2010.03.05 15:37	close	1141	0.01	1.35817	0.00000	0.00000	0.41	10672.30
2243	2010.03.05 15:40	close	1143	0.01	1.35756	0.00000	0.00000	0.41	10672.71
2244	2010.03.05 15:42	buy	1144	0.01	1.35777	0.00000	0.00000
2245	2010.03.05 15:45	close	1142	0.01	1.35695	0.00000	0.00000	0.60	10673.31
2246	2010.03.05 15:47	buy	1145	0.01	1.35715	0.00000	0.00000
2247	2010.03.05 15:50	close	1139	0.01	1.35613	0.00000	0.00000	0.84	10674.15
2248	2010.03.05 15:52	buy	1146	0.01	1.35654	0.00000	0.00000
2249	2010.03.05 15:52	sell	1147	0.01	1.35633	0.00000	0.00000
2250	2010.03.05 15:55	buy	1148	0.01	1.35633	0.00000	0.00000
2251	2010.03.05 15:57	close	1148	0.01	1.35674	0.00000	0.00000	0.41	10674.56
2252	2010.03.05 15:59	sell	1149	0.01	1.35669	0.00000	0.00000
2253	2010.03.05 16:05	close	1146	0.01	1.35693	0.00000	0.00000	0.39	10674.95
2254	2010.03.05 16:07	buy	1150	0.01	1.35640	0.00000	0.00000
2255	2010.03.05 16:10	close	1145	0.01	1.35805	0.00000	0.00000	0.90	10675.85
2256	2010.03.05 16:12	close	1150	0.01	1.35768	0.00000	0.00000	1.28	10677.13
2257	2010.03.05 16:15	close	1123	0.01	1.35916	0.00000	0.00000	0.40	10677.53
2258	2010.03.05 16:17	close	1130	0.01	1.35879	0.00000	0.00000	0.67	10678.20
2259	2010.03.05 16:20	close	1100	0.01	1.36028	0.00000	0.00000	0.34	10678.54
2260	2010.03.05 16:22	close	1121	0.01	1.35954	0.00000	0.00000	0.45	10678.99
2261	2010.03.05 16:25	close	1115	0.01	1.35991	0.00000	0.00000	0.40	10679.39
2262	2010.03.05 16:27	close	1144	0.01	1.35879	0.00000	0.00000	1.02	10680.41
2263	2010.03.05 16:27	close	1122	0.01	1.35960	0.00000	0.00000	0.70	10681.11
2264	2010.03.05 16:30	close	1124	0.01	1.35962	0.00000	0.00000	0.98	10682.09
2265	2010.03.05 16:32	close	1120	0.01	1.35970	0.00000	0.00000	0.34	10682.43
2266	2010.03.05 16:35	sell	1151	0.01	1.35990	0.00000	0.00000
2267	2010.03.05 16:40	close	1108	0.01	1.36052	0.00000	0.00000	0.76	10683.19
2268	2010.03.05 16:42	sell	1152	0.01	1.36032	0.00000	0.00000
2269	2010.03.05 16:45	close	970	0.01	1.36114	0.00000	0.00000	0.53	10683.72
2270	2010.03.05 16:47	close	1098	0.01	1.36093	0.00000	0.00000	0.53	10684.25
2271	2010.03.05 16:50	close	968	0.01	1.36176	0.00000	0.00000	0.69	10684.94
2272	2010.03.05 16:52	sell	1153	0.01	1.36135	0.00000	0.00000
2273	2010.03.05 16:55	sell	1154	0.01	1.36155	0.00000	0.00000
2274	2010.03.05 16:57	close	1154	0.01	1.36114	0.00000	0.00000	0.41	10685.35
2275	2010.03.05 16:59	close	1153	0.01	1.36093	0.00000	0.00000	0.42	10685.77
2276	2010.03.05 17:00	buy	1155	0.01	1.36102	0.00000	0.00000
2277	2010.03.05 17:00	sell	1156	0.01	1.36081	0.00000	0.00000
2278	2010.03.05 17:02	buy	1157	0.01	1.36075	0.00000	0.00000
2279	2010.03.05 17:07	close	1156	0.01	1.36050	0.00000	0.00000	0.31	10686.08
2280	2010.03.05 17:10	close	1155	0.01	1.36153	0.00000	0.00000	0.51	10686.59
2281	2010.03.05 17:12	close	1157	0.01	1.36128	0.00000	0.00000	0.53	10687.12
2282	2010.03.05 17:15	close	964	0.01	1.36227	0.00000	0.00000	0.59	10687.72
2283	2010.03.05 17:17	close	967	0.01	1.36202	0.00000	0.00000	0.50	10688.22
2284	2010.03.05 17:20	buy	1158	0.01	1.36322	0.00000	0.00000
2285	2010.03.05 17:20	sell	1159	0.01	1.36301	0.00000	0.00000
2286	2010.03.05 17:22	buy	1160	0.01	1.36273	0.00000	0.00000
2287	2010.03.05 17:27	close	1159	0.01	1.36223	0.00000	0.00000	0.78	10689.00
2288	2010.03.05 17:27	buy	1161	0.01	1.36231	0.00000	0.00000
2289	2010.03.05 17:27	sell	1162	0.01	1.36210	0.00000	0.00000
2290	2010.03.05 17:33	close	1162	0.01	1.36168	0.00000	0.00000	0.42	10689.42
2291	2010.03.05 17:36	buy	1163	0.01	1.36185	0.00000	0.00000
2292	2010.03.05 17:36	sell	1164	0.01	1.36164	0.00000	0.00000
2293	2010.03.05 17:40	close	1164	0.01	1.36117	0.00000	0.00000	0.47	10689.89
2294	2010.03.05 17:43	buy	1165	0.01	1.36134	0.00000	0.00000
2295	2010.03.05 17:43	sell	1166	0.01	1.36113	0.00000	0.00000
2296	2010.03.05 17:46	close	1166	0.01	1.36050	0.00000	0.00000	0.63	10690.52
2297	2010.03.05 17:50	buy	1167	0.01	1.36084	0.00000	0.00000
2298	2010.03.05 17:50	sell	1168	0.01	1.36063	0.00000	0.00000
2299	2010.03.05 17:53	buy	1169	0.01	1.36067	0.00000	0.00000
2300	2010.03.05 17:56	sell	1170	0.01	1.36096	0.00000	0.00000
2301	2010.03.05 18:10	close	1170	0.01	1.36052	0.00000	0.00000	0.44	10690.96
2302	2010.03.05 18:15	close	1168	0.01	1.36005	0.00000	0.00000	0.58	10691.54
2303	2010.03.05 18:17	buy	1171	0.01	1.36021	0.00000	0.00000
2304	2010.03.05 18:20	close	1151	0.01	1.35941	0.00000	0.00000	0.49	10692.03
2305	2010.03.05 18:22	close	1152	0.01	1.35973	0.00000	0.00000	0.59	10692.62
2306	2010.03.05 18:25	buy	1172	0.01	1.35957	0.00000	0.00000
2307	2010.03.05 18:25	sell	1173	0.01	1.35936	0.00000	0.00000
2308	2010.03.05 18:27	sell	1174	0.01	1.35984	0.00000	0.00000
2309	2010.03.05 18:37	close	1174	0.01	1.35950	0.00000	0.00000	0.34	10692.96
2310	2010.03.05 18:40	close	1172	0.01	1.36011	0.00000	0.00000	0.54	10693.50
2311	2010.03.05 18:42	sell	1175	0.01	1.35995	0.00000	0.00000
2312	2010.03.05 18:45	close	1171	0.01	1.36061	0.00000	0.00000	0.40	10693.90
2313	2010.03.05 18:47	sell	1176	0.01	1.36044	0.00000	0.00000
2314	2010.03.05 18:50	close	1169	0.01	1.36110	0.00000	0.00000	0.43	10694.33
2315	2010.03.05 18:52	sell	1177	0.01	1.36077	0.00000	0.00000
2316	2010.03.05 18:55	sell	1178	0.01	1.36094	0.00000	0.00000
2317	2010.03.05 18:57	buy	1179	0.01	1.36065	0.00000	0.00000
2318	2010.03.05 18:59	close	1179	0.01	1.36099	0.00000	0.00000	0.34	10694.67
2319	2010.03.05 19:07	buy	1180	0.01	1.36071	0.00000	0.00000
2320	2010.03.05 19:10	close	1180	0.01	1.36106	0.00000	0.00000	0.35	10695.02
2321	2010.03.05 19:15	close	1167	0.01	1.36139	0.00000	0.00000	0.55	10695.57
2322	2010.03.05 19:17	sell	1181	0.01	1.36128	0.00000	0.00000
2323	2010.03.05 19:20	close	1165	0.01	1.36173	0.00000	0.00000	0.39	10695.96
2324	2010.03.05 19:22	buy	1182	0.01	1.36172	0.00000	0.00000
2325	2010.03.05 19:22	sell	1183	0.01	1.36151	0.00000	0.00000
2326	2010.03.05 19:25	sell	1184	0.01	1.36162	0.00000	0.00000
2327	2010.03.05 19:27	buy	1185	0.01	1.36149	0.00000	0.00000
2328	2010.03.05 19:27	buy	1186	0.01	1.36134	0.00000	0.00000
2329	2010.03.05 19:32	close	1177	0.01	1.36044	0.00000	0.00000	0.33	10696.29
2330	2010.03.05 19:35	close	1178	0.01	1.36056	0.00000	0.00000	0.38	10696.67
2331	2010.03.05 19:37	close	1181	0.01	1.36032	0.00000	0.00000	0.96	10697.63
2332	2010.03.05 19:40	close	1183	0.01	1.36091	0.00000	0.00000	0.60	10698.23
2333	2010.03.05 19:42	close	1184	0.01	1.36079	0.00000	0.00000	0.83	10699.06
2334	2010.03.05 19:45	sell	1187	0.01	1.36106	0.00000	0.00000
2335	2010.03.05 19:47	buy	1188	0.01	1.36115	0.00000	0.00000
2336	2010.03.05 19:50	sell	1189	0.01	1.36141	0.00000	0.00000
2337	2010.03.05 20:20	close	1189	0.01	1.36086	0.00000	0.00000	0.55	10699.61
2338	2010.03.05 20:22	buy	1190	0.01	1.36098	0.00000	0.00000
2339	2010.03.05 20:30	sell	1191	0.01	1.36118	0.00000	0.00000
2340	2010.03.05 20:35	close	1190	0.01	1.36137	0.00000	0.00000	0.39	10700.00
2341	2010.03.05 20:40	close	1186	0.01	1.36176	0.00000	0.00000	0.42	10700.42
2342	2010.03.05 20:42	close	1188	0.01	1.36163	0.00000	0.00000	0.48	10700.90
2343	2010.03.05 20:45	close	1182	0.01	1.36215	0.00000	0.00000	0.43	10701.33
2344	2010.03.05 20:47	close	1185	0.01	1.36202	0.00000	0.00000	0.53	10701.86
2345	2010.03.05 20:50	close	1163	0.01	1.36254	0.00000	0.00000	0.69	10702.55
2346	2010.03.05 20:52	sell	1192	0.01	1.36228	0.00000	0.00000
2347	2010.03.05 20:55	sell	1193	0.01	1.36241	0.00000	0.00000
2348	2010.03.05 21:02	close	1161	0.01	1.36263	0.00000	0.00000	0.32	10702.87
2349	2010.03.05 21:05	sell	1194	0.01	1.36256	0.00000	0.00000
2350	2010.03.05 21:07	sell	1195	0.01	1.36269	0.00000	0.00000
2351	2010.03.05 21:15	buy	1196	0.01	1.36245	0.00000	0.00000
2352	2010.03.05 21:20	close	1194	0.01	1.36220	0.00000	0.00000	0.36	10703.23
2353	2010.03.05 21:22	close	1195	0.01	1.36233	0.00000	0.00000	0.36	10703.59
2354	2010.03.05 21:25	buy	1197	0.01	1.36226	0.00000	0.00000
2355	2010.03.05 21:32	close	1197	0.01	1.36262	0.00000	0.00000	0.36	10703.95
2356	2010.03.05 21:35	sell	1198	0.01	1.36255	0.00000	0.00000
2357	2010.03.05 21:37	sell	1199	0.01	1.36269	0.00000	0.00000
2358	2010.03.05 21:50	close	1198	0.01	1.36212	0.00000	0.00000	0.43	10704.38
2359	2010.03.05 21:52	close	1199	0.01	1.36226	0.00000	0.00000	0.43	10704.81
2360	2010.03.05 21:55	buy	1200	0.01	1.36219	0.00000	0.00000
2361	2010.03.05 22:02	close	1193	0.01	1.36206	0.00000	0.00000	0.35	10705.16
2362	2010.03.05 22:07	buy	1201	0.01	1.36200	0.00000	0.00000
2363	2010.03.05 22:20	close	1201	0.01	1.36241	0.00000	0.00000	0.41	10705.57
2364	2010.03.05 22:32	sell	1202	0.01	1.36247	0.00000	0.00000
2365	2010.03.05 22:37	close	1200	0.01	1.36253	0.00000	0.00000	0.34	10705.91
2366	2010.03.05 22:45	buy	1203	0.01	1.36233	0.00000	0.00000
2367	2010.03.05 22:50	close	1202	0.01	1.36210	0.00000	0.00000	0.37	10706.28
2368	2010.03.05 22:52	buy	1204	0.01	1.36222	0.00000	0.00000
2369	2010.03.08 00:00	close	1158	0.01	1.36422	0.00000	0.00000	0.99	10707.27
2370	2010.03.08 00:02	close	1160	0.01	1.36440	0.00000	0.00000	1.66	10708.94
2371	2010.03.08 00:05	close	1196	0.01	1.36423	0.00000	0.00000	1.77	10710.71
2372	2010.03.08 00:07	close	1203	0.01	1.36457	0.00000	0.00000	2.23	10712.94
2373	2010.03.08 00:10	close	1204	0.01	1.36388	0.00000	0.00000	1.65	10714.59
2374	2010.03.08 00:12	buy	1205	0.01	1.36426	0.00000	0.00000
2375	2010.03.08 00:12	sell	1206	0.01	1.36405	0.00000	0.00000
2376	2010.03.08 00:15	close	1206	0.01	1.36358	0.00000	0.00000	0.47	10715.06
2377	2010.03.08 00:17	buy	1207	0.01	1.36375	0.00000	0.00000
2378	2010.03.08 00:17	sell	1208	0.01	1.36354	0.00000	0.00000
2379	2010.03.08 00:20	close	1208	0.01	1.36289	0.00000	0.00000	0.65	10715.71
2380	2010.03.08 00:22	buy	1209	0.01	1.36323	0.00000	0.00000
2381	2010.03.08 00:22	sell	1210	0.01	1.36302	0.00000	0.00000
2382	2010.03.08 00:25	buy	1211	0.01	1.36306	0.00000	0.00000
2383	2010.03.08 00:27	close	1211	0.01	1.36337	0.00000	0.00000	0.31	10716.02
2384	2010.03.08 00:30	buy	1212	0.01	1.36292	0.00000	0.00000
2385	2010.03.08 00:37	buy	1213	0.01	1.36278	0.00000	0.00000
2386	2010.03.08 00:40	close	1213	0.01	1.36313	0.00000	0.00000	0.35	10716.37
2387	2010.03.08 00:45	close	1212	0.01	1.36346	0.00000	0.00000	0.54	10716.91
2388	2010.03.08 00:47	sell	1214	0.01	1.36335	0.00000	0.00000
2389	2010.03.08 00:50	close	1209	0.01	1.36380	0.00000	0.00000	0.57	10717.48
2390	2010.03.08 00:52	sell	1215	0.01	1.36358	0.00000	0.00000
2391	2010.03.08 00:55	sell	1216	0.01	1.36369	0.00000	0.00000
2392	2010.03.08 00:57	buy	1217	0.01	1.36356	0.00000	0.00000
2393	2010.03.08 01:03	close	1205	0.01	1.36488	0.00000	0.00000	0.62	10718.10
2394	2010.03.08 01:06	close	1207	0.01	1.36462	0.00000	0.00000	0.87	10718.97
2395	2010.03.08 01:10	close	1217	0.01	1.36564	0.00000	0.00000	2.08	10721.05
2396	2010.03.08 01:13	sell	1218	0.01	1.36539	0.00000	0.00000
2397	2010.03.08 01:16	close	947	0.01	1.36641	0.00000	0.00000	0.75	10721.80
2398	2010.03.08 01:20	buy	1219	0.01	1.36611	0.00000	0.00000
2399	2010.03.08 01:20	sell	1220	0.01	1.36590	0.00000	0.00000
2400	2010.03.08 01:23	sell	1221	0.01	1.36615	0.00000	0.00000
2401	2010.03.08 01:26	close	1221	0.01	1.36560	0.00000	0.00000	0.55	10722.35
2402	2010.03.08 01:30	sell	1222	0.01	1.36605	0.00000	0.00000
2403	2010.03.08 01:32	close	1219	0.01	1.36646	0.00000	0.00000	0.35	10722.70
2404	2010.03.08 01:35	buy	1223	0.01	1.36652	0.00000	0.00000
2405	2010.03.08 01:35	sell	1224	0.01	1.36631	0.00000	0.00000
2406	2010.03.08 01:37	sell	1225	0.01	1.36661	0.00000	0.00000
2407	2010.03.08 01:40	close	1225	0.01	1.36622	0.00000	0.00000	0.39	10723.09
2408	2010.03.08 01:42	buy	1226	0.01	1.36637	0.00000	0.00000
2409	2010.03.08 01:45	close	1224	0.01	1.36576	0.00000	0.00000	0.55	10723.64
2410	2010.03.08 01:47	buy	1227	0.01	1.36591	0.00000	0.00000
2411	2010.03.08 01:50	close	1220	0.01	1.36516	0.00000	0.00000	0.74	10724.38
2412	2010.03.08 01:52	close	1222	0.01	1.36546	0.00000	0.00000	0.59	10724.97
2413	2010.03.08 01:55	buy	1228	0.01	1.36531	0.00000	0.00000
2414	2010.03.08 01:57	sell	1229	0.01	1.36555	0.00000	0.00000
2415	2010.03.08 01:59	close	1228	0.01	1.36570	0.00000	0.00000	0.39	10725.36
2416	2010.03.08 02:00	sell	1230	0.01	1.36570	0.00000	0.00000
2417	2010.03.08 02:03	close	1230	0.01	1.36536	0.00000	0.00000	0.34	10725.70
2418	2010.03.08 02:06	buy	1231	0.01	1.36545	0.00000	0.00000
2419	2010.03.08 02:10	buy	1232	0.01	1.36526	0.00000	0.00000
2420	2010.03.08 02:20	close	1231	0.01	1.36581	0.00000	0.00000	0.36	10726.06
2421	2010.03.08 02:23	close	1232	0.01	1.36572	0.00000	0.00000	0.46	10726.52
2422	2010.03.08 02:26	sell	1233	0.01	1.36610	0.00000	0.00000
2423	2010.03.08 02:40	close	1227	0.01	1.36654	0.00000	0.00000	0.63	10727.15
2424	2010.03.08 02:42	sell	1234	0.01	1.36642	0.00000	0.00000
2425	2010.03.08 02:45	close	1223	0.01	1.36689	0.00000	0.00000	0.37	10727.52
2426	2010.03.08 02:47	close	1226	0.01	1.36677	0.00000	0.00000	0.40	10727.92
2427	2010.03.08 02:50	buy	1235	0.01	1.36746	0.00000	0.00000
2428	2010.03.08 02:50	sell	1236	0.01	1.36725	0.00000	0.00000
2429	2010.03.08 02:52	buy	1237	0.01	1.36722	0.00000	0.00000
2430	2010.03.08 02:57	buy	1238	0.01	1.36698	0.00000	0.00000
2431	2010.03.08 03:05	close	1238	0.01	1.36734	0.00000	0.00000	0.36	10728.28
2432	2010.03.08 03:10	close	1235	0.01	1.36786	0.00000	0.00000	0.40	10728.68
2433	2010.03.08 03:12	close	1237	0.01	1.36769	0.00000	0.00000	0.47	10729.15
2434	2010.03.08 03:15	close	937	0.01	1.36837	0.00000	0.00000	0.51	10729.66
2435	2010.03.08 03:17	sell	1239	0.01	1.36820	0.00000	0.00000
2436	2010.03.08 03:20	close	923	0.01	1.36889	0.00000	0.00000	0.42	10730.07
2437	2010.03.08 03:22	close	935	0.01	1.36855	0.00000	0.00000	0.34	10730.41
2438	2010.03.08 03:25	sell	1240	0.01	1.36872	0.00000	0.00000
2439	2010.03.08 03:27	close	1240	0.01	1.36841	0.00000	0.00000	0.31	10730.72
2440	2010.03.08 03:27	buy	1241	0.01	1.36850	0.00000	0.00000
2441	2010.03.08 03:30	sell	1242	0.01	1.36834	0.00000	0.00000
2442	2010.03.08 03:32	sell	1243	0.01	1.36879	0.00000	0.00000
2443	2010.03.08 03:37	close	1241	0.01	1.36887	0.00000	0.00000	0.37	10731.09
2444	2010.03.08 03:45	buy	1244	0.01	1.36849	0.00000	0.00000
2445	2010.03.08 03:50	close	1243	0.01	1.36815	0.00000	0.00000	0.64	10731.73
2446	2010.03.08 03:52	buy	1245	0.01	1.36832	0.00000	0.00000
2447	2010.03.08 04:10	sell	1246	0.01	1.36857	0.00000	0.00000
2448	2010.03.08 04:15	close	1245	0.01	1.36879	0.00000	0.00000	0.47	10732.20
2449	2010.03.08 04:17	sell	1247	0.01	1.36872	0.00000	0.00000
2450	2010.03.08 04:20	close	916	0.01	1.36901	0.00000	0.00000	0.39	10732.58
2451	2010.03.08 04:22	close	1244	0.01	1.36886	0.00000	0.00000	0.37	10732.95
2452	2010.03.08 04:25	sell	1248	0.01	1.36894	0.00000	0.00000
2453	2010.03.08 04:30	buy	1249	0.01	1.36876	0.00000	0.00000
2454	2010.03.08 04:33	close	1248	0.01	1.36842	0.00000	0.00000	0.52	10733.47
2455	2010.03.08 04:36	buy	1250	0.01	1.36850	0.00000	0.00000
2456	2010.03.08 04:40	close	1246	0.01	1.36816	0.00000	0.00000	0.41	10733.88
2457	2010.03.08 04:43	close	1247	0.01	1.36825	0.00000	0.00000	0.47	10734.35
2458	2010.03.08 04:46	close	1239	0.01	1.36782	0.00000	0.00000	0.38	10734.73
2459	2010.03.08 04:50	close	1242	0.01	1.36799	0.00000	0.00000	0.35	10735.08
2460	2010.03.08 04:53	buy	1251	0.01	1.36791	0.00000	0.00000
2461	2010.03.08 04:53	sell	1252	0.01	1.36770	0.00000	0.00000
2462	2010.03.08 04:56	sell	1253	0.01	1.36795	0.00000	0.00000
2463	2010.03.08 05:10	sell	1254	0.01	1.36821	0.00000	0.00000
2464	2010.03.08 05:15	close	1251	0.01	1.36855	0.00000	0.00000	0.64	10735.72
2465	2010.03.08 05:17	sell	1255	0.01	1.36844	0.00000	0.00000
2466	2010.03.08 05:20	close	1250	0.01	1.36890	0.00000	0.00000	0.40	10736.12
2467	2010.03.08 05:22	sell	1256	0.01	1.36867	0.00000	0.00000
2468	2010.03.08 05:25	sell	1257	0.01	1.36878	0.00000	0.00000
2469	2010.03.08 05:27	buy	1258	0.01	1.36865	0.00000	0.00000
2470	2010.03.08 05:32	close	1258	0.01	1.36898	0.00000	0.00000	0.33	10736.45
2471	2010.03.08 05:37	close	1249	0.01	1.36910	0.00000	0.00000	0.34	10736.79
2472	2010.03.08 05:45	close	1257	0.01	1.36845	0.00000	0.00000	0.33	10737.12
2473	2010.03.08 05:47	buy	1259	0.01	1.36857	0.00000	0.00000
2474	2010.03.08 05:50	close	1255	0.01	1.36796	0.00000	0.00000	0.48	10737.60
2475	2010.03.08 05:52	close	1256	0.01	1.36821	0.00000	0.00000	0.46	10738.06
2476	2010.03.08 05:55	buy	1260	0.01	1.36808	0.00000	0.00000
2477	2010.03.08 06:07	buy	1261	0.01	1.36796	0.00000	0.00000
2478	2010.03.08 06:15	close	1261	0.01	1.36833	0.00000	0.00000	0.37	10738.43
2479	2010.03.08 06:20	close	1260	0.01	1.36855	0.00000	0.00000	0.47	10738.90
2480	2010.03.08 06:22	sell	1262	0.01	1.36840	0.00000	0.00000
2481	2010.03.08 06:27	buy	1263	0.01	1.36843	0.00000	0.00000
2482	2010.03.08 06:40	buy	1264	0.01	1.36810	0.00000	0.00000
2483	2010.03.08 06:45	close	1254	0.01	1.36774	0.00000	0.00000	0.47	10739.37
2484	2010.03.08 06:47	close	1262	0.01	1.36786	0.00000	0.00000	0.54	10739.91
2485	2010.03.08 06:50	close	1252	0.01	1.36726	0.00000	0.00000	0.44	10740.35
2486	2010.03.08 06:52	close	1253	0.01	1.36750	0.00000	0.00000	0.45	10740.80
2487	2010.03.08 06:55	buy	1265	0.01	1.36738	0.00000	0.00000
2488	2010.03.08 06:57	sell	1266	0.01	1.36753	0.00000	0.00000
2489	2010.03.08 07:02	close	1265	0.01	1.36774	0.00000	0.00000	0.36	10741.16
2490	2010.03.08 07:05	buy	1267	0.01	1.36787	0.00000	0.00000
2491	2010.03.08 07:05	sell	1268	0.01	1.36766	0.00000	0.00000
2492	2010.03.08 07:07	sell	1269	0.01	1.36782	0.00000	0.00000
2493	2010.03.08 07:10	buy	1270	0.01	1.36771	0.00000	0.00000
2494	2010.03.08 07:15	close	1269	0.01	1.36746	0.00000	0.00000	0.36	10741.52
2495	2010.03.08 07:17	buy	1271	0.01	1.36754	0.00000	0.00000
2496	2010.03.08 07:20	close	1266	0.01	1.36714	0.00000	0.00000	0.39	10741.91
2497	2010.03.08 07:22	close	1268	0.01	1.36730	0.00000	0.00000	0.36	10742.27
2498	2010.03.08 07:25	buy	1272	0.01	1.36722	0.00000	0.00000
2499	2010.03.08 07:37	buy	1273	0.01	1.36705	0.00000	0.00000
2500	2010.03.08 07:40	close	1273	0.01	1.36746	0.00000	0.00000	0.41	10742.68
2501	2010.03.08 07:45	close	1272	0.01	1.36783	0.00000	0.00000	0.61	10743.29
2502	2010.03.08 07:47	sell	1274	0.01	1.36771	0.00000	0.00000
2503	2010.03.08 07:50	close	1267	0.01	1.36820	0.00000	0.00000	0.33	10743.62
2504	2010.03.08 07:52	close	1271	0.01	1.36795	0.00000	0.00000	0.41	10744.03
2505	2010.03.08 07:55	close	1270	0.01	1.36808	0.00000	0.00000	0.37	10744.40
2506	2010.03.08 07:57	buy	1275	0.01	1.36792	0.00000	0.00000
2507	2010.03.08 08:05	sell	1276	0.01	1.36787	0.00000	0.00000
2508	2010.03.08 08:07	buy	1277	0.01	1.36776	0.00000	0.00000
2509	2010.03.08 08:10	close	1275	0.01	1.36835	0.00000	0.00000	0.43	10744.83
2510	2010.03.08 08:12	close	1277	0.01	1.36819	0.00000	0.00000	0.43	10745.26
2511	2010.03.08 08:15	close	1263	0.01	1.36883	0.00000	0.00000	0.40	10745.66
2512	2010.03.08 08:17	close	1264	0.01	1.36867	0.00000	0.00000	0.57	10746.23
2513	2010.03.08 08:20	close	911	0.01	1.36931	0.00000	0.00000	0.41	10746.64
2514	2010.03.08 08:22	close	1259	0.01	1.36899	0.00000	0.00000	0.42	10747.06
2515	2010.03.08 08:25	buy	1278	0.01	1.36936	0.00000	0.00000
2516	2010.03.08 08:25	sell	1279	0.01	1.36915	0.00000	0.00000
2517	2010.03.08 08:27	buy	1280	0.01	1.36888	0.00000	0.00000
2518	2010.03.08 08:32	close	817	0.01	1.37023	0.00000	0.00000	0.53	10747.59
2519	2010.03.08 08:35	close	818	0.01	1.37004	0.00000	0.00000	0.48	10748.06
2520	2010.03.08 08:37	close	816	0.01	1.37042	0.00000	0.00000	0.30	10748.36
2521	2010.03.08 08:40	close	1280	0.01	1.36965	0.00000	0.00000	0.77	10749.13
2522	2010.03.08 08:42	close	1278	0.01	1.36984	0.00000	0.00000	0.48	10749.61
2523	2010.03.08 08:45	buy	1281	0.01	1.36929	0.00000	0.00000
2524	2010.03.08 08:47	sell	1282	0.01	1.36927	0.00000	0.00000
2525	2010.03.08 08:50	close	1279	0.01	1.36852	0.00000	0.00000	0.63	10750.24
2526	2010.03.08 08:52	close	1282	0.01	1.36890	0.00000	0.00000	0.37	10750.61
2527	2010.03.08 08:55	buy	1283	0.01	1.36871	0.00000	0.00000
2528	2010.03.08 08:55	sell	1284	0.01	1.36850	0.00000	0.00000
2529	2010.03.08 08:57	close	1283	0.01	1.36908	0.00000	0.00000	0.37	10750.98
2530	2010.03.08 08:59	buy	1285	0.01	1.36875	0.00000	0.00000
2531	2010.03.08 09:02	buy	1286	0.01	1.36859	0.00000	0.00000
2532	2010.03.08 09:05	buy	1287	0.01	1.36836	0.00000	0.00000
2533	2010.03.08 09:07	sell	1288	0.01	1.36861	0.00000	0.00000
2534	2010.03.08 09:10	close	1284	0.01	1.36790	0.00000	0.00000	0.60	10751.58
2535	2010.03.08 09:12	close	1288	0.01	1.36813	0.00000	0.00000	0.48	10752.06
2536	2010.03.08 09:15	close	1274	0.01	1.36721	0.00000	0.00000	0.50	10752.56
2537	2010.03.08 09:17	close	1276	0.01	1.36744	0.00000	0.00000	0.43	10752.99
2538	2010.03.08 09:20	close	1236	0.01	1.36629	0.00000	0.00000	0.96	10753.95
2539	2010.03.08 09:22	buy	1289	0.01	1.36675	0.00000	0.00000
2540	2010.03.08 09:22	sell	1290	0.01	1.36654	0.00000	0.00000
2541	2010.03.08 09:25	buy	1291	0.01	1.36652	0.00000	0.00000
2542	2010.03.08 09:27	close	1291	0.01	1.36700	0.00000	0.00000	0.48	10754.43
2543	2010.03.08 09:27	buy	1292	0.01	1.36650	0.00000	0.00000
2544	2010.03.08 09:32	close	1290	0.01	1.36623	0.00000	0.00000	0.31	10754.74
2545	2010.03.08 09:35	buy	1293	0.01	1.36636	0.00000	0.00000
2546	2010.03.08 09:37	close	1234	0.01	1.36610	0.00000	0.00000	0.32	10755.06
2547	2010.03.08 09:40	sell	1294	0.01	1.36654	0.00000	0.00000
2548	2010.03.08 09:45	close	1292	0.01	1.36692	0.00000	0.00000	0.42	10755.48
2549	2010.03.08 09:47	close	1293	0.01	1.36679	0.00000	0.00000	0.43	10755.91
2550	2010.03.08 09:50	close	1289	0.01	1.36731	0.00000	0.00000	0.56	10756.47
2551	2010.03.08 09:52	buy	1295	0.01	1.36726	0.00000	0.00000
2552	2010.03.08 09:52	sell	1296	0.01	1.36705	0.00000	0.00000
2553	2010.03.08 09:55	sell	1297	0.01	1.36718	0.00000	0.00000
2554	2010.03.08 09:57	buy	1298	0.01	1.36700	0.00000	0.00000
2555	2010.03.08 09:59	close	1297	0.01	1.36681	0.00000	0.00000	0.37	10756.84
2556	2010.03.08 10:00	buy	1299	0.01	1.36685	0.00000	0.00000
2557	2010.03.08 10:02	close	1298	0.01	1.36755	0.00000	0.00000	0.55	10757.39
2558	2010.03.08 10:05	close	1299	0.01	1.36741	0.00000	0.00000	0.56	10757.95
2559	2010.03.08 10:07	close	1295	0.01	1.36768	0.00000	0.00000	0.42	10758.37
2560	2010.03.08 10:10	buy	1300	0.01	1.36736	0.00000	0.00000
2561	2010.03.08 10:12	sell	1301	0.01	1.36728	0.00000	0.00000
2562	2010.03.08 10:15	close	1301	0.01	1.36695	0.00000	0.00000	0.33	10758.70
2563	2010.03.08 10:17	buy	1302	0.01	1.36709	0.00000	0.00000
2564	2010.03.08 10:20	close	1296	0.01	1.36642	0.00000	0.00000	0.63	10759.33
2565	2010.03.08 10:22	buy	1303	0.01	1.36669	0.00000	0.00000
2566	2010.03.08 10:25	buy	1304	0.01	1.36655	0.00000	0.00000
2567	2010.03.08 10:27	sell	1305	0.01	1.36674	0.00000	0.00000
2568	2010.03.08 10:32	close	1303	0.01	1.36724	0.00000	0.00000	0.55	10759.88
2569	2010.03.08 10:35	close	1304	0.01	1.36710	0.00000	0.00000	0.55	10760.43
2570	2010.03.08 10:37	sell	1306	0.01	1.36739	0.00000	0.00000
2571	2010.03.08 10:40	close	1306	0.01	1.36702	0.00000	0.00000	0.37	10760.80
2572	2010.03.08 10:42	sell	1307	0.01	1.36695	0.00000	0.00000
2573	2010.03.08 10:45	close	1307	0.01	1.36658	0.00000	0.00000	0.37	10761.17
2574	2010.03.08 10:47	buy	1308	0.01	1.36673	0.00000	0.00000
2575	2010.03.08 10:50	close	1294	0.01	1.36600	0.00000	0.00000	0.54	10761.71
2576	2010.03.08 10:52	close	1305	0.01	1.36629	0.00000	0.00000	0.45	10762.16
2577	2010.03.08 10:55	buy	1309	0.01	1.36615	0.00000	0.00000
2578	2010.03.08 10:57	sell	1310	0.01	1.36637	0.00000	0.00000
2579	2010.03.08 11:10	close	1233	0.01	1.36576	0.00000	0.00000	0.34	10762.50
2580	2010.03.08 11:12	close	1310	0.01	1.36595	0.00000	0.00000	0.42	10762.92
2581	2010.03.08 11:15	close	1229	0.01	1.36518	0.00000	0.00000	0.37	10763.29
2582	2010.03.08 11:17	buy	1311	0.01	1.36537	0.00000	0.00000
2583	2010.03.08 11:20	close	1218	0.01	1.36442	0.00000	0.00000	0.97	10764.26
2584	2010.03.08 11:22	buy	1312	0.01	1.36480	0.00000	0.00000
2585	2010.03.08 11:22	sell	1313	0.01	1.36459	0.00000	0.00000
2586	2010.03.08 11:25	buy	1314	0.01	1.36461	0.00000	0.00000
2587	2010.03.08 11:27	close	1314	0.01	1.36497	0.00000	0.00000	0.36	10764.62
2588	2010.03.08 11:27	buy	1315	0.01	1.36448	0.00000	0.00000
2589	2010.03.08 11:32	close	1313	0.01	1.36397	0.00000	0.00000	0.62	10765.24
2590	2010.03.08 11:35	buy	1316	0.01	1.36409	0.00000	0.00000
2591	2010.03.08 11:35	sell	1317	0.01	1.36388	0.00000	0.00000
2592	2010.03.08 11:37	buy	1318	0.01	1.36386	0.00000	0.00000
2593	2010.03.08 11:40	close	1318	0.01	1.36422	0.00000	0.00000	0.36	10765.60
2594	2010.03.08 11:42	sell	1319	0.01	1.36410	0.00000	0.00000
2595	2010.03.08 11:45	close	1316	0.01	1.36456	0.00000	0.00000	0.47	10766.07
2596	2010.03.08 11:47	sell	1320	0.01	1.36445	0.00000	0.00000
2597	2010.03.08 11:50	close	1315	0.01	1.36490	0.00000	0.00000	0.42	10766.49
2598	2010.03.08 11:52	sell	1321	0.01	1.36467	0.00000	0.00000
2599	2010.03.08 11:55	sell	1322	0.01	1.36479	0.00000	0.00000
2600	2010.03.08 11:57	buy	1323	0.01	1.36466	0.00000	0.00000
2601	2010.03.08 12:02	close	1312	0.01	1.36547	0.00000	0.00000	0.67	10767.16
2602	2010.03.08 12:05	close	1323	0.01	1.36531	0.00000	0.00000	0.65	10767.81
2603	2010.03.08 12:07	sell	1324	0.01	1.36562	0.00000	0.00000
2604	2010.03.08 12:10	close	1324	0.01	1.36522	0.00000	0.00000	0.40	10768.21
2605	2010.03.08 12:12	sell	1325	0.01	1.36516	0.00000	0.00000
2606	2010.03.08 12:15	close	1325	0.01	1.36476	0.00000	0.00000	0.40	10768.61
2607	2010.03.08 12:17	buy	1326	0.01	1.36491	0.00000	0.00000
2608	2010.03.08 12:20	close	1321	0.01	1.36415	0.00000	0.00000	0.52	10769.13
2609	2010.03.08 12:22	close	1322	0.01	1.36446	0.00000	0.00000	0.33	10769.46
2610	2010.03.08 12:25	buy	1327	0.01	1.36430	0.00000	0.00000
2611	2010.03.08 12:37	buy	1328	0.01	1.36415	0.00000	0.00000
2612	2010.03.08 12:40	close	1327	0.01	1.36461	0.00000	0.00000	0.31	10769.77
2613	2010.03.08 12:42	close	1328	0.01	1.36448	0.00000	0.00000	0.33	10770.10
2614	2010.03.08 12:45	sell	1329	0.01	1.36502	0.00000	0.00000
2615	2010.03.08 12:50	close	1326	0.01	1.36542	0.00000	0.00000	0.51	10770.61
2616	2010.03.08 12:52	sell	1330	0.01	1.36515	0.00000	0.00000
2617	2010.03.08 12:55	sell	1331	0.01	1.36529	0.00000	0.00000
2618	2010.03.08 12:57	buy	1332	0.01	1.36509	0.00000	0.00000
2619	2010.03.08 12:59	close	1331	0.01	1.36485	0.00000	0.00000	0.44	10771.05
2620	2010.03.08 13:00	close	1330	0.01	1.36482	0.00000	0.00000	0.33	10771.38
2621	2010.03.08 13:02	buy	1333	0.01	1.36491	0.00000	0.00000
2622	2010.03.08 13:07	buy	1334	0.01	1.36472	0.00000	0.00000
2623	2010.03.08 13:10	close	1332	0.01	1.36546	0.00000	0.00000	0.37	10771.75
2624	2010.03.08 13:12	close	1333	0.01	1.36527	0.00000	0.00000	0.36	10772.11
2625	2010.03.08 13:15	close	1311	0.01	1.36603	0.00000	0.00000	0.66	10772.77
2626	2010.03.08 13:17	close	1334	0.01	1.36584	0.00000	0.00000	1.12	10773.89
2627	2010.03.08 13:20	close	1309	0.01	1.36660	0.00000	0.00000	0.45	10774.34
2628	2010.03.08 13:22	buy	1335	0.01	1.36643	0.00000	0.00000
2629	2010.03.08 13:22	sell	1336	0.01	1.36622	0.00000	0.00000
2630	2010.03.08 13:25	sell	1337	0.01	1.36641	0.00000	0.00000
2631	2010.03.08 13:27	close	1337	0.01	1.36605	0.00000	0.00000	0.36	10774.70
2632	2010.03.08 13:32	close	1336	0.01	1.36574	0.00000	0.00000	0.48	10775.18
2633	2010.03.08 13:35	buy	1338	0.01	1.36588	0.00000	0.00000
2634	2010.03.08 13:35	sell	1339	0.01	1.36567	0.00000	0.00000
2635	2010.03.08 13:37	buy	1340	0.01	1.36560	0.00000	0.00000
2636	2010.03.08 13:40	close	1340	0.01	1.36608	0.00000	0.00000	0.48	10775.66
2637	2010.03.08 13:42	sell	1341	0.01	1.36594	0.00000	0.00000
2638	2010.03.08 13:45	close	1338	0.01	1.36650	0.00000	0.00000	0.62	10776.28
2639	2010.03.08 13:47	sell	1342	0.01	1.36636	0.00000	0.00000
2640	2010.03.08 13:50	close	1335	0.01	1.36691	0.00000	0.00000	0.48	10776.76
2641	2010.03.08 13:52	sell	1343	0.01	1.36663	0.00000	0.00000
2642	2010.03.08 13:55	sell	1344	0.01	1.36677	0.00000	0.00000
2643	2010.03.08 13:57	buy	1345	0.01	1.36657	0.00000	0.00000
2644	2010.03.08 14:15	close	1343	0.01	1.36606	0.00000	0.00000	0.57	10777.33
2645	2010.03.08 14:17	close	1344	0.01	1.36620	0.00000	0.00000	0.57	10777.90
2646	2010.03.08 14:20	close	1341	0.01	1.36550	0.00000	0.00000	0.44	10778.34
2647	2010.03.08 14:22	close	1342	0.01	1.36578	0.00000	0.00000	0.58	10778.92
2648	2010.03.08 14:25	buy	1346	0.01	1.36564	0.00000	0.00000
2649	2010.03.08 14:27	sell	1347	0.01	1.36585	0.00000	0.00000
2650	2010.03.08 14:32	close	1339	0.01	1.36526	0.00000	0.00000	0.41	10779.33
2651	2010.03.08 14:35	close	1347	0.01	1.36543	0.00000	0.00000	0.42	10779.75
2652	2010.03.08 14:37	buy	1348	0.01	1.36510	0.00000	0.00000
2653	2010.03.08 14:40	close	1348	0.01	1.36571	0.00000	0.00000	0.61	10780.36
2654	2010.03.08 14:42	sell	1349	0.01	1.36554	0.00000	0.00000
2655	2010.03.08 14:45	close	1346	0.01	1.36620	0.00000	0.00000	0.56	10780.92
2656	2010.03.08 14:47	buy	1350	0.01	1.36625	0.00000	0.00000
2657	2010.03.08 14:47	sell	1351	0.01	1.36604	0.00000	0.00000
2658	2010.03.08 14:50	close	1350	0.01	1.36669	0.00000	0.00000	0.44	10781.36
2659	2010.03.08 14:52	sell	1352	0.01	1.36636	0.00000	0.00000
2660	2010.03.08 14:55	sell	1353	0.01	1.36653	0.00000	0.00000
2661	2010.03.08 14:57	buy	1354	0.01	1.36625	0.00000	0.00000
2662	2010.03.08 15:05	close	1354	0.01	1.36666	0.00000	0.00000	0.41	10781.77
2663	2010.03.08 15:07	buy	1355	0.01	1.36640	0.00000	0.00000
2664	2010.03.08 15:10	close	1308	0.01	1.36738	0.00000	0.00000	0.65	10782.42
2665	2010.03.08 15:12	close	1345	0.01	1.36714	0.00000	0.00000	0.57	10782.99
2666	2010.03.08 15:15	close	1300	0.01	1.36809	0.00000	0.00000	0.73	10783.72
2667	2010.03.08 15:17	close	1302	0.01	1.36785	0.00000	0.00000	0.76	10784.48
2668	2010.03.08 15:20	close	1287	0.01	1.36880	0.00000	0.00000	0.44	10784.92
2669	2010.03.08 15:22	close	1355	0.01	1.36833	0.00000	0.00000	1.93	10786.85
2670	2010.03.08 15:25	sell	1356	0.01	1.36856	0.00000	0.00000
2671	2010.03.08 15:27	close	1356	0.01	1.36806	0.00000	0.00000	0.50	10787.35
2672	2010.03.08 15:27	sell	1357	0.01	1.36845	0.00000	0.00000
2673	2010.03.08 15:32	close	1286	0.01	1.36896	0.00000	0.00000	0.37	10787.72
2674	2010.03.08 15:35	sell	1358	0.01	1.36879	0.00000	0.00000
2675	2010.03.08 15:37	close	1285	0.01	1.36913	0.00000	0.00000	0.38	10788.10
2676	2010.03.08 15:40	buy	1359	0.01	1.36867	0.00000	0.00000
2677	2010.03.08 15:45	close	1358	0.01	1.36816	0.00000	0.00000	0.63	10788.73
2678	2010.03.08 15:47	buy	1360	0.01	1.36833	0.00000	0.00000
2679	2010.03.08 15:50	close	1357	0.01	1.36749	0.00000	0.00000	0.96	10789.69
2680	2010.03.08 15:52	buy	1361	0.01	1.36783	0.00000	0.00000
2681	2010.03.08 15:52	sell	1362	0.01	1.36762	0.00000	0.00000
2682	2010.03.08 15:55	buy	1363	0.01	1.36766	0.00000	0.00000
2683	2010.03.08 15:57	sell	1364	0.01	1.36795	0.00000	0.00000
2684	2010.03.08 15:59	close	1364	0.01	1.36763	0.00000	0.00000	0.32	10790.01
2685	2010.03.08 16:05	buy	1365	0.01	1.36744	0.00000	0.00000
2686	2010.03.08 16:10	close	1362	0.01	1.36714	0.00000	0.00000	0.48	10790.49
2687	2010.03.08 16:12	buy	1366	0.01	1.36729	0.00000	0.00000
2688	2010.03.08 16:12	sell	1367	0.01	1.36708	0.00000	0.00000
2689	2010.03.08 16:15	close	1367	0.01	1.36671	0.00000	0.00000	0.37	10790.86
2690	2010.03.08 16:17	buy	1368	0.01	1.36685	0.00000	0.00000
2691	2010.03.08 16:17	sell	1369	0.01	1.36664	0.00000	0.00000
2692	2010.03.08 16:20	close	1353	0.01	1.36612	0.00000	0.00000	0.41	10791.27
2693	2010.03.08 16:22	buy	1370	0.01	1.36641	0.00000	0.00000
2694	2010.03.08 16:25	close	1369	0.01	1.36627	0.00000	0.00000	0.37	10791.64
2695	2010.03.08 16:27	sell	1371	0.01	1.36650	0.00000	0.00000
2696	2010.03.08 16:35	buy	1372	0.01	1.36622	0.00000	0.00000
2697	2010.03.08 16:37	close	1372	0.01	1.36665	0.00000	0.00000	0.43	10792.07
2698	2010.03.08 16:40	close	1351	0.01	1.36557	0.00000	0.00000	0.47	10792.54
2699	2010.03.08 16:42	close	1352	0.01	1.36589	0.00000	0.00000	0.47	10793.01
2700	2010.03.08 16:45	close	1329	0.01	1.36461	0.00000	0.00000	0.41	10793.42
2701	2010.03.08 16:47	close	1349	0.01	1.36493	0.00000	0.00000	0.61	10794.03
2702	2010.03.08 16:50	close	1216	0.01	1.36332	0.00000	0.00000	0.37	10794.40
2703	2010.03.08 16:52	close	1320	0.01	1.36396	0.00000	0.00000	0.49	10794.89
2704	2010.03.08 16:55	close	1319	0.01	1.36364	0.00000	0.00000	0.46	10795.35
2705	2010.03.08 16:57	close	1371	0.01	1.36461	0.00000	0.00000	1.89	10797.24
2706	2010.03.08 16:59	buy	1373	0.01	1.36541	0.00000	0.00000
2707	2010.03.08 16:59	sell	1374	0.01	1.36520	0.00000	0.00000
2708	2010.03.08 17:05	buy	1375	0.01	1.36506	0.00000	0.00000
2709	2010.03.08 17:07	close	1375	0.01	1.36549	0.00000	0.00000	0.43	10797.67
2710	2010.03.08 17:10	close	1374	0.01	1.36443	0.00000	0.00000	0.77	10798.44
2711	2010.03.08 17:12	buy	1376	0.01	1.36475	0.00000	0.00000
2712	2010.03.08 17:12	sell	1377	0.01	1.36454	0.00000	0.00000
2713	2010.03.08 17:15	close	1317	0.01	1.36347	0.00000	0.00000	0.41	10798.85
2714	2010.03.08 17:17	close	1377	0.01	1.36379	0.00000	0.00000	0.75	10799.60
2715	2010.03.08 17:20	close	1210	0.01	1.36220	0.00000	0.00000	0.82	10800.42
2716	2010.03.08 17:22	close	1214	0.01	1.36284	0.00000	0.00000	0.51	10800.93
2717	2010.03.08 17:25	close	1215	0.01	1.36252	0.00000	0.00000	1.06	10801.99
2718	2010.03.08 17:27	buy	1378	0.01	1.36347	0.00000	0.00000
2719	2010.03.08 17:27	sell	1379	0.01	1.36326	0.00000	0.00000
2720	2010.03.08 17:27	close	1379	0.01	1.36252	0.00000	0.00000	0.74	10802.73
2721	2010.03.08 17:30	buy	1380	0.01	1.36254	0.00000	0.00000
2722	2010.03.08 17:37	sell	1381	0.01	1.36252	0.00000	0.00000
2723	2010.03.08 17:40	close	1381	0.01	1.36217	0.00000	0.00000	0.35	10803.08
2724	2010.03.08 17:42	buy	1382	0.01	1.36231	0.00000	0.00000
2725	2010.03.08 17:45	close	1192	0.01	1.36176	0.00000	0.00000	0.51	10803.59
2726	2010.03.08 17:47	buy	1383	0.01	1.36190	0.00000	0.00000
2727	2010.03.08 17:47	sell	1384	0.01	1.36169	0.00000	0.00000
2728	2010.03.08 17:50	close	1384	0.01	1.36120	0.00000	0.00000	0.49	10804.08
2729	2010.03.08 17:52	buy	1385	0.01	1.36148	0.00000	0.00000
2730	2010.03.08 17:55	buy	1386	0.01	1.36134	0.00000	0.00000
2731	2010.03.08 17:57	sell	1387	0.01	1.36155	0.00000	0.00000
2732	2010.03.08 18:02	close	1387	0.01	1.36101	0.00000	0.00000	0.54	10804.62
2733	2010.03.08 18:05	buy	1388	0.01	1.36123	0.00000	0.00000
2734	2010.03.08 18:07	close	1191	0.01	1.36079	0.00000	0.00000	0.38	10805.00
2735	2010.03.08 18:10	close	1386	0.01	1.36169	0.00000	0.00000	0.35	10805.35
2736	2010.03.08 18:12	sell	1389	0.01	1.36147	0.00000	0.00000
2737	2010.03.08 18:15	close	1383	0.01	1.36235	0.00000	0.00000	0.45	10805.80
2738	2010.03.08 18:17	close	1385	0.01	1.36213	0.00000	0.00000	0.65	10806.45
2739	2010.03.08 18:20	close	1380	0.01	1.36302	0.00000	0.00000	0.48	10806.93
2740	2010.03.08 18:22	close	1388	0.01	1.36258	0.00000	0.00000	1.35	10808.28
2741	2010.03.08 18:25	close	1382	0.01	1.36280	0.00000	0.00000	0.49	10808.77
2742	2010.03.08 18:27	buy	1390	0.01	1.36234	0.00000	0.00000
2743	2010.03.08 18:27	sell	1391	0.01	1.36213	0.00000	0.00000
2744	2010.03.08 18:27	close	1390	0.01	1.36286	0.00000	0.00000	0.52	10809.29
2745	2010.03.08 18:30	buy	1392	0.01	1.36312	0.00000	0.00000
2746	2010.03.08 18:30	sell	1393	0.01	1.36291	0.00000	0.00000
2747	2010.03.08 18:32	buy	1394	0.01	1.36265	0.00000	0.00000
2748	2010.03.08 18:37	close	1393	0.01	1.36250	0.00000	0.00000	0.41	10809.70
2749	2010.03.08 18:40	close	1394	0.01	1.36302	0.00000	0.00000	0.37	10810.07
2750	2010.03.08 18:42	sell	1395	0.01	1.36288	0.00000	0.00000
2751	2010.03.08 18:45	close	1392	0.01	1.36346	0.00000	0.00000	0.34	10810.41
2752	2010.03.08 18:47	sell	1396	0.01	1.36331	0.00000	0.00000
2753	2010.03.08 18:50	close	1378	0.01	1.36390	0.00000	0.00000	0.43	10810.84
2754	2010.03.08 18:52	buy	1397	0.01	1.36382	0.00000	0.00000
2755	2010.03.08 18:52	sell	1398	0.01	1.36361	0.00000	0.00000
2756	2010.03.08 18:55	sell	1399	0.01	1.36375	0.00000	0.00000
2757	2010.03.08 18:57	buy	1400	0.01	1.36352	0.00000	0.00000
2758	2010.03.08 18:59	close	1400	0.01	1.36389	0.00000	0.00000	0.37	10811.21
2759	2010.03.08 19:02	sell	1401	0.01	1.36390	0.00000	0.00000
2760	2010.03.08 19:07	sell	1402	0.01	1.36400	0.00000	0.00000
2761	2010.03.08 19:15	close	1401	0.01	1.36350	0.00000	0.00000	0.40	10811.61
2762	2010.03.08 19:17	close	1402	0.01	1.36360	0.00000	0.00000	0.40	10812.01
2763	2010.03.08 19:20	close	1398	0.01	1.36310	0.00000	0.00000	0.51	10812.52
2764	2010.03.08 19:22	close	1399	0.01	1.36330	0.00000	0.00000	0.45	10812.97
2765	2010.03.08 19:25	buy	1403	0.01	1.36320	0.00000	0.00000
2766	2010.03.08 19:45	close	1396	0.01	1.36288	0.00000	0.00000	0.43	10813.40
2767	2010.03.08 19:47	buy	1404	0.01	1.36297	0.00000	0.00000
2768	2010.03.08 19:50	close	1395	0.01	1.36251	0.00000	0.00000	0.37	10813.77
2769	2010.03.08 19:52	buy	1405	0.01	1.36270	0.00000	0.00000
2770	2010.03.08 19:52	sell	1406	0.01	1.36249	0.00000	0.00000
2771	2010.03.08 19:57	sell	1407	0.01	1.36267	0.00000	0.00000
2772	2010.03.08 19:59	sell	1408	0.01	1.36284	0.00000	0.00000
2773	2010.03.08 20:15	close	1405	0.01	1.36307	0.00000	0.00000	0.37	10814.14
2774	2010.03.08 20:17	sell	1409	0.01	1.36298	0.00000	0.00000
2775	2010.03.08 20:20	close	1404	0.01	1.36332	0.00000	0.00000	0.35	10814.49
2776	2010.03.08 20:22	sell	1410	0.01	1.36315	0.00000	0.00000
2777	2010.03.08 20:30	buy	1411	0.01	1.36307	0.00000	0.00000
2778	2010.03.08 20:50	sell	1412	0.01	1.36333	0.00000	0.00000
2779	2010.03.08 21:10	close	1403	0.01	1.36358	0.00000	0.00000	0.38	10814.87
2780	2010.03.08 21:12	close	1411	0.01	1.36348	0.00000	0.00000	0.41	10815.28
2781	2010.03.08 21:15	sell	1413	0.01	1.36388	0.00000	0.00000
2782	2010.03.08 21:20	close	1397	0.01	1.36417	0.00000	0.00000	0.35	10815.63
2783	2010.03.08 21:22	buy	1414	0.01	1.36418	0.00000	0.00000
2784	2010.03.08 21:25	sell	1415	0.01	1.36407	0.00000	0.00000
2785	2010.03.08 21:27	buy	1416	0.01	1.36399	0.00000	0.00000
2786	2010.03.08 21:27	close	1415	0.01	1.36372	0.00000	0.00000	0.35	10815.98
2787	2010.03.08 21:30	buy	1417	0.01	1.36371	0.00000	0.00000
2788	2010.03.08 21:40	close	1413	0.01	1.36350	0.00000	0.00000	0.38	10816.36
2789	2010.03.08 21:42	buy	1418	0.01	1.36356	0.00000	0.00000
2790	2010.03.08 21:45	buy	1419	0.01	1.36333	0.00000	0.00000
2791	2010.03.08 21:50	buy	1420	0.01	1.36310	0.00000	0.00000
2792	2010.03.08 22:02	close	1412	0.01	1.36296	0.00000	0.00000	0.37	10816.73
2793	2010.03.08 22:07	buy	1421	0.01	1.36290	0.00000	0.00000
2794	2010.03.08 22:20	close	1421	0.01	1.36333	0.00000	0.00000	0.43	10817.16
2795	2010.03.08 22:25	sell	1422	0.01	1.36327	0.00000	0.00000
2796	2010.03.08 22:50	close	1420	0.01	1.36341	0.00000	0.00000	0.31	10817.47
2797	2010.03.08 22:55	sell	1423	0.01	1.36338	0.00000	0.00000
2798	2010.03.08 23:16	buy	1424	0.01	1.36318	0.00000	0.00000
2799	2010.03.08 23:45	close	1422	0.01	1.36290	0.00000	0.00000	0.37	10817.84
2800	2010.03.08 23:47	close	1423	0.01	1.36300	0.00000	0.00000	0.38	10818.22
2801	2010.03.08 23:50	close	1408	0.01	1.36250	0.00000	0.00000	0.34	10818.56
2802	2010.03.08 23:52	close	1410	0.01	1.36270	0.00000	0.00000	0.45	10819.01
2803	2010.03.08 23:55	close	1409	0.01	1.36260	0.00000	0.00000	0.38	10819.39
2804	2010.03.08 23:57	buy	1425	0.01	1.36290	0.00000	0.00000
2805	2010.03.09 00:03	buy	1426	0.01	1.36260	0.00000	0.00000
2806	2010.03.09 00:10	close	1407	0.01	1.36232	0.00000	0.00000	0.34	10819.73
2807	2010.03.09 00:13	buy	1427	0.01	1.36241	0.00000	0.00000
2808	2010.03.09 00:16	close	1406	0.01	1.36196	0.00000	0.00000	0.52	10820.26
2809	2010.03.09 00:20	buy	1428	0.01	1.36214	0.00000	0.00000
2810	2010.03.09 00:40	buy	1429	0.01	1.36200	0.00000	0.00000
2811	2010.03.09 00:45	close	1391	0.01	1.36178	0.00000	0.00000	0.34	10820.60
2812	2010.03.09 00:47	buy	1430	0.01	1.36185	0.00000	0.00000
2813	2010.03.09 00:47	sell	1431	0.01	1.36164	0.00000	0.00000
2814	2010.03.09 00:50	buy	1432	0.01	1.36149	0.00000	0.00000
2815	2010.03.09 00:59	close	1432	0.01	1.36186	0.00000	0.00000	0.37	10820.97
2816	2010.03.09 01:00	sell	1433	0.01	1.36186	0.00000	0.00000
2817	2010.03.09 01:03	close	1389	0.01	1.36114	0.00000	0.00000	0.32	10821.29
2818	2010.03.09 01:06	close	1431	0.01	1.36129	0.00000	0.00000	0.35	10821.64
2819	2010.03.09 01:10	close	1433	0.01	1.36099	0.00000	0.00000	0.87	10822.51
2820	2010.03.09 01:13	sell	1434	0.01	1.36154	0.00000	0.00000
2821	2010.03.09 01:16	buy	1435	0.01	1.36160	0.00000	0.00000
2822	2010.03.09 01:20	close	1435	0.01	1.36199	0.00000	0.00000	0.39	10822.90
2823	2010.03.09 01:23	sell	1436	0.01	1.36184	0.00000	0.00000
2824	2010.03.09 01:26	close	1428	0.01	1.36245	0.00000	0.00000	0.31	10823.21
2825	2010.03.09 01:30	close	1429	0.01	1.36250	0.00000	0.00000	0.50	10823.71
2826	2010.03.09 01:32	close	1426	0.01	1.36295	0.00000	0.00000	0.35	10824.06
2827	2010.03.09 01:35	close	1427	0.01	1.36286	0.00000	0.00000	0.45	10824.51
2828	2010.03.09 01:37	close	1430	0.01	1.36304	0.00000	0.00000	1.19	10825.70
2829	2010.03.09 01:40	sell	1437	0.01	1.36268	0.00000	0.00000
2830	2010.03.09 01:45	buy	1438	0.01	1.36261	0.00000	0.00000
2831	2010.03.09 01:50	close	1437	0.01	1.36225	0.00000	0.00000	0.43	10826.13
2832	2010.03.09 01:52	buy	1439	0.01	1.36243	0.00000	0.00000
2833	2010.03.09 01:52	sell	1440	0.01	1.36222	0.00000	0.00000
2834	2010.03.09 01:57	sell	1441	0.01	1.36240	0.00000	0.00000
2835	2010.03.09 02:02	sell	1442	0.01	1.36254	0.00000	0.00000
2836	2010.03.09 02:07	sell	1443	0.01	1.36268	0.00000	0.00000
2837	2010.03.09 02:10	close	1443	0.01	1.36235	0.00000	0.00000	0.33	10826.46
2838	2010.03.09 02:15	close	1441	0.01	1.36194	0.00000	0.00000	0.46	10826.92
2839	2010.03.09 02:17	close	1442	0.01	1.36208	0.00000	0.00000	0.46	10827.38
2840	2010.03.09 02:20	close	1436	0.01	1.36140	0.00000	0.00000	0.44	10827.82
2841	2010.03.09 02:22	close	1440	0.01	1.36167	0.00000	0.00000	0.55	10828.37
2842	2010.03.09 02:25	buy	1444	0.01	1.36154	0.00000	0.00000
2843	2010.03.09 02:27	sell	1445	0.01	1.36173	0.00000	0.00000
2844	2010.03.09 02:27	close	1444	0.01	1.36198	0.00000	0.00000	0.44	10828.81
2845	2010.03.09 02:30	buy	1446	0.01	1.36220	0.00000	0.00000
2846	2010.03.09 02:30	sell	1447	0.01	1.36199	0.00000	0.00000
2847	2010.03.09 02:33	buy	1448	0.01	1.36176	0.00000	0.00000
2848	2010.03.09 02:40	close	1447	0.01	1.36143	0.00000	0.00000	0.56	10829.37
2849	2010.03.09 02:43	buy	1449	0.01	1.36154	0.00000	0.00000
2850	2010.03.09 02:46	close	1434	0.01	1.36099	0.00000	0.00000	0.55	10829.92
2851	2010.03.09 02:50	close	1445	0.01	1.36121	0.00000	0.00000	0.52	10830.44
2852	2010.03.09 02:53	buy	1450	0.01	1.36110	0.00000	0.00000
2853	2010.03.09 02:56	sell	1451	0.01	1.36122	0.00000	0.00000
2854	2010.03.09 02:59	close	1450	0.01	1.36169	0.00000	0.00000	0.59	10831.03
2855	2010.03.09 03:00	sell	1452	0.01	1.36167	0.00000	0.00000
2856	2010.03.09 03:07	sell	1453	0.01	1.36182	0.00000	0.00000
2857	2010.03.09 03:20	close	1453	0.01	1.36151	0.00000	0.00000	0.31	10831.34
2858	2010.03.09 03:45	buy	1454	0.01	1.36137	0.00000	0.00000
2859	2010.03.09 03:50	close	1452	0.01	1.36111	0.00000	0.00000	0.56	10831.90
2860	2010.03.09 03:52	buy	1455	0.01	1.36124	0.00000	0.00000
2861	2010.03.09 04:05	sell	1456	0.01	1.36138	0.00000	0.00000
2862	2010.03.09 04:10	close	1454	0.01	1.36182	0.00000	0.00000	0.45	10832.35
2863	2010.03.09 04:12	close	1455	0.01	1.36168	0.00000	0.00000	0.44	10832.79
2864	2010.03.09 04:15	close	1448	0.01	1.36226	0.00000	0.00000	0.50	10833.29
2865	2010.03.09 04:17	close	1449	0.01	1.36211	0.00000	0.00000	0.57	10833.86
2866	2010.03.09 04:20	close	1446	0.01	1.36270	0.00000	0.00000	0.50	10834.36
2867	2010.03.09 04:22	sell	1457	0.01	1.36241	0.00000	0.00000
2868	2010.03.09 04:25	sell	1458	0.01	1.36255	0.00000	0.00000
2869	2010.03.09 04:27	buy	1459	0.01	1.36232	0.00000	0.00000
2870	2010.03.09 04:35	close	1459	0.01	1.36268	0.00000	0.00000	0.36	10834.72
2871	2010.03.09 04:40	close	1438	0.01	1.36296	0.00000	0.00000	0.35	10835.07
2872	2010.03.09 04:42	close	1439	0.01	1.36287	0.00000	0.00000	0.44	10835.51
2873	2010.03.09 04:45	close	1425	0.01	1.36323	0.00000	0.00000	0.32	10835.83
2874	2010.03.09 04:47	sell	1460	0.01	1.36314	0.00000	0.00000
2875	2010.03.09 04:50	close	1424	0.01	1.36351	0.00000	0.00000	0.32	10836.16
2876	2010.03.09 04:52	sell	1461	0.01	1.36333	0.00000	0.00000
2877	2010.03.09 05:05	buy	1462	0.01	1.36317	0.00000	0.00000
2878	2010.03.09 05:10	close	1461	0.01	1.36294	0.00000	0.00000	0.39	10836.55
2879	2010.03.09 05:12	buy	1463	0.01	1.36306	0.00000	0.00000
2880	2010.03.09 05:15	close	1460	0.01	1.36258	0.00000	0.00000	0.56	10837.11
2881	2010.03.09 05:17	buy	1464	0.01	1.36270	0.00000	0.00000
2882	2010.03.09 05:20	close	1458	0.01	1.36211	0.00000	0.00000	0.44	10837.55
2883	2010.03.09 05:22	buy	1465	0.01	1.36235	0.00000	0.00000
2884	2010.03.09 05:25	buy	1466	0.01	1.36223	0.00000	0.00000
2885	2010.03.09 05:45	close	1457	0.01	1.36204	0.00000	0.00000	0.37	10837.92
2886	2010.03.09 05:47	buy	1467	0.01	1.36211	0.00000	0.00000
2887	2010.03.09 05:47	sell	1468	0.01	1.36190	0.00000	0.00000
2888	2010.03.09 05:50	buy	1469	0.01	1.36176	0.00000	0.00000
2889	2010.03.09 06:07	close	1469	0.01	1.36208	0.00000	0.00000	0.32	10838.24
2890	2010.03.09 06:10	buy	1470	0.01	1.36192	0.00000	0.00000
2891	2010.03.09 06:15	buy	1471	0.01	1.36163	0.00000	0.00000
2892	2010.03.09 06:20	close	1468	0.01	1.36126	0.00000	0.00000	0.64	10838.88
2893	2010.03.09 06:22	buy	1472	0.01	1.36145	0.00000	0.00000
2894	2010.03.09 06:27	buy	1473	0.01	1.36131	0.00000	0.00000
2895	2010.03.09 06:32	close	1456	0.01	1.36093	0.00000	0.00000	0.45	10839.33
2896	2010.03.09 06:35	buy	1474	0.01	1.36105	0.00000	0.00000
2897	2010.03.09 06:37	close	1451	0.01	1.36081	0.00000	0.00000	0.41	10839.74
2898	2010.03.09 06:40	sell	1475	0.01	1.36120	0.00000	0.00000
2899	2010.03.09 06:45	close	1474	0.01	1.36157	0.00000	0.00000	0.52	10840.26
2900	2010.03.09 06:47	sell	1476	0.01	1.36145	0.00000	0.00000
2901	2010.03.09 06:50	close	1472	0.01	1.36193	0.00000	0.00000	0.48	10840.74
2902	2010.03.09 06:52	close	1473	0.01	1.36169	0.00000	0.00000	0.38	10841.12
2903	2010.03.09 06:55	sell	1477	0.01	1.36181	0.00000	0.00000
2904	2010.03.09 07:02	close	1470	0.01	1.36225	0.00000	0.00000	0.33	10841.45
2905	2010.03.09 07:05	close	1471	0.01	1.36213	0.00000	0.00000	0.50	10841.95
2906	2010.03.09 07:07	sell	1478	0.01	1.36236	0.00000	0.00000
2907	2010.03.09 07:15	close	1478	0.01	1.36177	0.00000	0.00000	0.59	10842.54
2908	2010.03.09 07:17	buy	1479	0.01	1.36188	0.00000	0.00000
2909	2010.03.09 07:20	close	1477	0.01	1.36131	0.00000	0.00000	0.50	10843.04
2910	2010.03.09 07:22	buy	1480	0.01	1.36154	0.00000	0.00000
2911	2010.03.09 07:25	buy	1481	0.01	1.36142	0.00000	0.00000
2912	2010.03.09 07:27	sell	1482	0.01	1.36156	0.00000	0.00000
2913	2010.03.09 07:27	close	1481	0.01	1.36180	0.00000	0.00000	0.38	10843.42
2914	2010.03.09 07:30	close	1480	0.01	1.36185	0.00000	0.00000	0.31	10843.73
2915	2010.03.09 07:32	sell	1483	0.01	1.36170	0.00000	0.00000
2916	2010.03.09 07:35	buy	1484	0.01	1.36172	0.00000	0.00000
2917	2010.03.09 07:37	sell	1485	0.01	1.36188	0.00000	0.00000
2918	2010.03.09 07:40	close	1483	0.01	1.36136	0.00000	0.00000	0.34	10844.07
2919	2010.03.09 07:42	close	1485	0.01	1.36154	0.00000	0.00000	0.34	10844.41
2920	2010.03.09 07:45	close	1475	0.01	1.36081	0.00000	0.00000	0.39	10844.80
2921	2010.03.09 07:47	close	1476	0.01	1.36099	0.00000	0.00000	0.46	10845.26
2922	2010.03.09 07:50	close	1176	0.01	1.36008	0.00000	0.00000	0.34	10845.60
2923	2010.03.09 07:52	close	1187	0.01	1.36045	0.00000	0.00000	0.59	10846.19
2924	2010.03.09 07:55	close	1482	0.01	1.36026	0.00000	0.00000	1.30	10847.49
2925	2010.03.09 07:57	buy	1486	0.01	1.36081	0.00000	0.00000
2926	2010.03.09 07:57	sell	1487	0.01	1.36060	0.00000	0.00000
2927	2010.03.09 08:02	close	1487	0.01	1.35999	0.00000	0.00000	0.61	10848.10
2928	2010.03.09 08:05	buy	1488	0.01	1.36018	0.00000	0.00000
2929	2010.03.09 08:07	buy	1489	0.01	1.35980	0.00000	0.00000
2930	2010.03.09 08:10	close	1488	0.01	1.36055	0.00000	0.00000	0.37	10848.47
2931	2010.03.09 08:12	close	1489	0.01	1.36036	0.00000	0.00000	0.56	10849.03
2932	2010.03.09 08:15	close	1486	0.01	1.36112	0.00000	0.00000	0.31	10849.34
2933	2010.03.09 08:17	buy	1490	0.01	1.36114	0.00000	0.00000
2934	2010.03.09 08:17	sell	1491	0.01	1.36093	0.00000	0.00000
2935	2010.03.09 08:20	close	1490	0.01	1.36170	0.00000	0.00000	0.56	10849.90
2936	2010.03.09 08:22	buy	1492	0.01	1.36153	0.00000	0.00000
2937	2010.03.09 08:22	sell	1493	0.01	1.36132	0.00000	0.00000
2938	2010.03.09 08:25	sell	1494	0.01	1.36151	0.00000	0.00000
2939	2010.03.09 08:27	close	1494	0.01	1.36114	0.00000	0.00000	0.37	10850.27
2940	2010.03.09 08:27	close	1493	0.01	1.36092	0.00000	0.00000	0.40	10850.67
2941	2010.03.09 08:30	buy	1495	0.01	1.36091	0.00000	0.00000
2942	2010.03.09 08:32	buy	1496	0.01	1.36066	0.00000	0.00000
2943	2010.03.09 08:37	close	1491	0.01	1.36048	0.00000	0.00000	0.45	10851.12
2944	2010.03.09 08:40	close	1496	0.01	1.36116	0.00000	0.00000	0.50	10851.62
2945	2010.03.09 08:42	sell	1497	0.01	1.36098	0.00000	0.00000
2946	2010.03.09 08:45	close	1495	0.01	1.36170	0.00000	0.00000	0.79	10852.41
2947	2010.03.09 08:47	sell	1498	0.01	1.36152	0.00000	0.00000
2948	2010.03.09 08:50	close	1479	0.01	1.36223	0.00000	0.00000	0.35	10852.76
2949	2010.03.09 08:52	close	1492	0.01	1.36187	0.00000	0.00000	0.34	10853.10
2950	2010.03.09 08:55	close	1484	0.01	1.36205	0.00000	0.00000	0.33	10853.43
2951	2010.03.09 08:57	buy	1499	0.01	1.36173	0.00000	0.00000
2952	2010.03.09 08:59	sell	1500	0.01	1.36191	0.00000	0.00000
2953	2010.03.09 09:02	close	1466	0.01	1.36265	0.00000	0.00000	0.42	10853.85
2954	2010.03.09 09:05	close	1467	0.01	1.36252	0.00000	0.00000	0.41	10854.26
2955	2010.03.09 09:07	close	1465	0.01	1.36278	0.00000	0.00000	0.43	10854.69
2956	2010.03.09 09:10	close	1499	0.01	1.36227	0.00000	0.00000	0.54	10855.23
2957	2010.03.09 09:12	sell	1501	0.01	1.36240	0.00000	0.00000
2958	2010.03.09 09:15	close	1501	0.01	1.36209	0.00000	0.00000	0.31	10855.54
2959	2010.03.09 09:17	buy	1502	0.01	1.36222	0.00000	0.00000
2960	2010.03.09 09:20	close	1500	0.01	1.36158	0.00000	0.00000	0.33	10855.87
2961	2010.03.09 09:22	buy	1503	0.01	1.36184	0.00000	0.00000
2962	2010.03.09 09:22	sell	1504	0.01	1.36163	0.00000	0.00000
2963	2010.03.09 09:25	buy	1505	0.01	1.36171	0.00000	0.00000
2964	2010.03.09 09:27	sell	1506	0.01	1.36188	0.00000	0.00000
2965	2010.03.09 09:32	close	1503	0.01	1.36216	0.00000	0.00000	0.32	10856.19
2966	2010.03.09 09:37	close	1502	0.01	1.36254	0.00000	0.00000	0.32	10856.51
2967	2010.03.09 09:40	close	1504	0.01	1.36124	0.00000	0.00000	0.39	10856.90
2968	2010.03.09 09:45	close	1497	0.01	1.36011	0.00000	0.00000	0.87	10857.77
2969	2010.03.09 09:47	close	1498	0.01	1.36049	0.00000	0.00000	1.03	10858.80
2970	2010.03.09 09:50	close	1173	0.01	1.35860	0.00000	0.00000	0.74	10859.55
2971	2010.03.09 09:52	close	1175	0.01	1.35935	0.00000	0.00000	0.58	10860.13
2972	2010.03.09 09:55	close	1506	0.01	1.35898	0.00000	0.00000	2.90	10863.03
2973	2010.03.09 09:57	buy	1507	0.01	1.36011	0.00000	0.00000
2974	2010.03.09 09:57	sell	1508	0.01	1.35990	0.00000	0.00000
2975	2010.03.09 09:59	buy	1509	0.01	1.35980	0.00000	0.00000
2976	2010.03.09 10:10	close	1508	0.01	1.35942	0.00000	0.00000	0.48	10863.51
2977	2010.03.09 10:12	buy	1510	0.01	1.35960	0.00000	0.00000
2978	2010.03.09 10:12	sell	1511	0.01	1.35939	0.00000	0.00000
2979	2010.03.09 10:15	close	1511	0.01	1.35889	0.00000	0.00000	0.50	10864.01
2980	2010.03.09 10:17	buy	1512	0.01	1.35907	0.00000	0.00000
2981	2010.03.09 10:17	sell	1513	0.01	1.35886	0.00000	0.00000
2982	2010.03.09 10:20	close	1513	0.01	1.35818	0.00000	0.00000	0.68	10864.69
2983	2010.03.09 10:22	buy	1514	0.01	1.35853	0.00000	0.00000
2984	2010.03.09 10:22	sell	1515	0.01	1.35832	0.00000	0.00000
2985	2010.03.09 10:25	buy	1516	0.01	1.35836	0.00000	0.00000
2986	2010.03.09 10:27	close	1516	0.01	1.35868	0.00000	0.00000	0.32	10865.01
2987	2010.03.09 10:27	close	1514	0.01	1.35902	0.00000	0.00000	0.49	10865.50
2988	2010.03.09 10:30	sell	1517	0.01	1.35909	0.00000	0.00000
2989	2010.03.09 10:32	close	1517	0.01	1.35807	0.00000	0.00000	1.02	10866.52
2990	2010.03.09 10:35	buy	1518	0.01	1.35825	0.00000	0.00000
2991	2010.03.09 10:37	close	1515	0.01	1.35790	0.00000	0.00000	0.42	10866.94
2992	2010.03.09 10:40	close	1518	0.01	1.35856	0.00000	0.00000	0.31	10867.25
2993	2010.03.09 10:42	buy	1519	0.01	1.35859	0.00000	0.00000
2994	2010.03.09 10:42	sell	1520	0.01	1.35838	0.00000	0.00000
2995	2010.03.09 10:45	close	1519	0.01	1.35908	0.00000	0.00000	0.49	10867.74
2996	2010.03.09 10:47	sell	1521	0.01	1.35891	0.00000	0.00000
2997	2010.03.09 10:50	close	1512	0.01	1.35960	0.00000	0.00000	0.53	10868.27
2998	2010.03.09 10:52	buy	1522	0.01	1.35946	0.00000	0.00000
2999	2010.03.09 10:52	sell	1523	0.01	1.35925	0.00000	0.00000
3000	2010.03.09 10:55	sell	1524	0.01	1.35943	0.00000	0.00000
3001	2010.03.09 10:57	close	1524	0.01	1.35912	0.00000	0.00000	0.31	10868.58
3002	2010.03.09 10:59	sell	1525	0.01	1.35950	0.00000	0.00000
3003	2010.03.09 11:02	sell	1526	0.01	1.35961	0.00000	0.00000
3004	2010.03.09 11:07	sell	1527	0.01	1.35972	0.00000	0.00000
3005	2010.03.09 11:15	close	1525	0.01	1.35915	0.00000	0.00000	0.35	10868.93
3006	2010.03.09 11:17	close	1526	0.01	1.35926	0.00000	0.00000	0.35	10869.28
3007	2010.03.09 11:20	close	1523	0.01	1.35870	0.00000	0.00000	0.55	10869.83
3008	2010.03.09 11:22	close	1527	0.01	1.35892	0.00000	0.00000	0.80	10870.63
3009	2010.03.09 11:25	buy	1528	0.01	1.35881	0.00000	0.00000
3010	2010.03.09 11:32	sell	1529	0.01	1.35907	0.00000	0.00000
3011	2010.03.09 11:37	close	1528	0.01	1.35931	0.00000	0.00000	0.50	10871.13
3012	2010.03.09 11:40	close	1521	0.01	1.35857	0.00000	0.00000	0.34	10871.47
3013	2010.03.09 11:42	buy	1530	0.01	1.35881	0.00000	0.00000
3014	2010.03.09 11:45	close	1520	0.01	1.35786	0.00000	0.00000	0.52	10871.99
3015	2010.03.09 11:47	close	1529	0.01	1.35810	0.00000	0.00000	0.97	10872.96
3016	2010.03.09 11:50	buy	1531	0.01	1.35691	0.00000	0.00000
3017	2010.03.09 11:52	sell	1532	0.01	1.35717	0.00000	0.00000
3018	2010.03.09 11:57	close	1531	0.01	1.35765	0.00000	0.00000	0.74	10873.70
3019	2010.03.09 11:59	buy	1533	0.01	1.35711	0.00000	0.00000
3020	2010.03.09 12:02	sell	1534	0.01	1.35741	0.00000	0.00000
3021	2010.03.09 12:07	close	1533	0.01	1.35752	0.00000	0.00000	0.41	10874.11
3022	2010.03.09 12:10	buy	1535	0.01	1.35729	0.00000	0.00000
3023	2010.03.09 12:15	close	1534	0.01	1.35695	0.00000	0.00000	0.46	10874.57
3024	2010.03.09 12:17	buy	1536	0.01	1.35706	0.00000	0.00000
3025	2010.03.09 12:20	close	1532	0.01	1.35651	0.00000	0.00000	0.66	10875.23
3026	2010.03.09 12:22	buy	1537	0.01	1.35673	0.00000	0.00000
3027	2010.03.09 12:25	buy	1538	0.01	1.35662	0.00000	0.00000
3028	2010.03.09 12:32	sell	1539	0.01	1.35691	0.00000	0.00000
3029	2010.03.09 12:37	close	1537	0.01	1.35710	0.00000	0.00000	0.37	10875.60
3030	2010.03.09 12:40	close	1539	0.01	1.35655	0.00000	0.00000	0.36	10875.96
3031	2010.03.09 12:45	close	1147	0.01	1.35598	0.00000	0.00000	0.33	10876.30
3032	2010.03.09 12:47	close	1149	0.01	1.35617	0.00000	0.00000	0.50	10876.80
3033	2010.03.09 12:50	close	1137	0.01	1.35522	0.00000	0.00000	0.65	10877.45
3034	2010.03.09 12:52	buy	1540	0.01	1.35560	0.00000	0.00000
3035	2010.03.09 12:52	sell	1541	0.01	1.35539	0.00000	0.00000
3036	2010.03.09 12:55	buy	1542	0.01	1.35541	0.00000	0.00000
3037	2010.03.09 12:57	close	1542	0.01	1.35577	0.00000	0.00000	0.36	10877.81
3038	2010.03.09 12:59	close	1540	0.01	1.35605	0.00000	0.00000	0.45	10878.26
3039	2010.03.09 13:00	buy	1543	0.01	1.35622	0.00000	0.00000
3040	2010.03.09 13:00	sell	1544	0.01	1.35601	0.00000	0.00000
3041	2010.03.09 13:02	close	1543	0.01	1.35654	0.00000	0.00000	0.32	10878.58
3042	2010.03.09 13:05	sell	1545	0.01	1.35637	0.00000	0.00000
3043	2010.03.09 13:07	sell	1546	0.01	1.35670	0.00000	0.00000
3044	2010.03.09 13:10	close	1546	0.01	1.35625	0.00000	0.00000	0.45	10879.03
3045	2010.03.09 13:12	buy	1547	0.01	1.35642	0.00000	0.00000
3046	2010.03.09 13:15	close	1545	0.01	1.35576	0.00000	0.00000	0.61	10879.64
3047	2010.03.09 13:17	buy	1548	0.01	1.35592	0.00000	0.00000
3048	2010.03.09 13:20	close	1544	0.01	1.35510	0.00000	0.00000	0.91	10880.55
3049	2010.03.09 13:22	buy	1549	0.01	1.35543	0.00000	0.00000
3050	2010.03.09 13:25	buy	1550	0.01	1.35526	0.00000	0.00000
3051	2010.03.09 13:27	sell	1551	0.01	1.35555	0.00000	0.00000
3052	2010.03.09 13:35	close	1550	0.01	1.35564	0.00000	0.00000	0.38	10880.93
3053	2010.03.09 13:40	close	1549	0.01	1.35600	0.00000	0.00000	0.57	10881.50
3054	2010.03.09 13:42	sell	1552	0.01	1.35588	0.00000	0.00000
3055	2010.03.09 13:45	close	1548	0.01	1.35635	0.00000	0.00000	0.43	10881.93
3056	2010.03.09 13:47	sell	1553	0.01	1.35623	0.00000	0.00000
3057	2010.03.09 13:50	sell	1554	0.01	1.35671	0.00000	0.00000
3058	2010.03.09 14:05	close	1554	0.01	1.35638	0.00000	0.00000	0.33	10882.26
3059	2010.03.09 14:07	sell	1555	0.01	1.35661	0.00000	0.00000
3060	2010.03.09 14:10	close	1555	0.01	1.35593	0.00000	0.00000	0.68	10882.94
3061	2010.03.09 14:12	buy	1556	0.01	1.35615	0.00000	0.00000
3062	2010.03.09 14:15	close	1552	0.01	1.35527	0.00000	0.00000	0.61	10883.55
3063	2010.03.09 14:17	close	1553	0.01	1.35549	0.00000	0.00000	0.74	10884.29
3064	2010.03.09 14:20	close	1134	0.01	1.35438	0.00000	0.00000	0.41	10884.71
3065	2010.03.09 14:22	close	1541	0.01	1.35482	0.00000	0.00000	0.57	10885.28
3066	2010.03.09 14:25	close	1551	0.01	1.35460	0.00000	0.00000	0.95	10886.23
3067	2010.03.09 14:27	buy	1557	0.01	1.35527	0.00000	0.00000
3068	2010.03.09 14:27	sell	1558	0.01	1.35506	0.00000	0.00000
3069	2010.03.09 14:27	close	1558	0.01	1.35451	0.00000	0.00000	0.55	10886.78
3070	2010.03.09 14:30	buy	1559	0.01	1.35452	0.00000	0.00000
3071	2010.03.09 14:30	sell	1560	0.01	1.35431	0.00000	0.00000
3072	2010.03.09 14:32	buy	1561	0.01	1.35407	0.00000	0.00000
3073	2010.03.09 14:37	close	1560	0.01	1.35392	0.00000	0.00000	0.39	10887.17
3074	2010.03.09 14:40	close	1561	0.01	1.35448	0.00000	0.00000	0.41	10887.58
3075	2010.03.09 14:42	sell	1562	0.01	1.35433	0.00000	0.00000
3076	2010.03.09 14:45	close	1559	0.01	1.35495	0.00000	0.00000	0.43	10888.01
3077	2010.03.09 14:47	buy	1563	0.01	1.35500	0.00000	0.00000
3078	2010.03.09 14:47	sell	1564	0.01	1.35479	0.00000	0.00000
3079	2010.03.09 14:50	close	1563	0.01	1.35541	0.00000	0.00000	0.41	10888.42
3080	2010.03.09 14:52	sell	1565	0.01	1.35510	0.00000	0.00000
3081	2010.03.09 14:55	sell	1566	0.01	1.35526	0.00000	0.00000
3082	2010.03.09 14:57	buy	1567	0.01	1.35500	0.00000	0.00000
3083	2010.03.09 15:02	close	1565	0.01	1.35471	0.00000	0.00000	0.39	10888.81
3084	2010.03.09 15:05	close	1566	0.01	1.35492	0.00000	0.00000	0.34	10889.15
3085	2010.03.09 15:07	buy	1568	0.01	1.35450	0.00000	0.00000
3086	2010.03.09 15:10	close	1567	0.01	1.35534	0.00000	0.00000	0.34	10889.49
3087	2010.03.09 15:12	close	1568	0.01	1.35513	0.00000	0.00000	0.63	10890.12
3088	2010.03.09 15:15	close	1557	0.01	1.35598	0.00000	0.00000	0.71	10890.83
3089	2010.03.09 15:17	buy	1569	0.01	1.35598	0.00000	0.00000
3090	2010.03.09 15:17	sell	1570	0.01	1.35577	0.00000	0.00000
3091	2010.03.09 15:20	close	1556	0.01	1.35661	0.00000	0.00000	0.46	10891.29
3092	2010.03.09 15:22	sell	1571	0.01	1.35619	0.00000	0.00000
3093	2010.03.09 15:25	close	1569	0.01	1.35640	0.00000	0.00000	0.42	10891.71
3094	2010.03.09 15:27	buy	1572	0.01	1.35598	0.00000	0.00000
3095	2010.03.09 15:27	close	1572	0.01	1.35643	0.00000	0.00000	0.45	10892.16
3096	2010.03.09 15:30	sell	1573	0.01	1.35642	0.00000	0.00000
3097	2010.03.09 15:37	buy	1574	0.01	1.35622	0.00000	0.00000
3098	2010.03.09 15:40	close	1538	0.01	1.35693	0.00000	0.00000	0.31	10892.47
3099	2010.03.09 15:42	close	1547	0.01	1.35674	0.00000	0.00000	0.32	10892.79
3100	2010.03.09 15:45	close	1536	0.01	1.35748	0.00000	0.00000	0.42	10893.21
3101	2010.03.09 15:47	close	1574	0.01	1.35730	0.00000	0.00000	1.08	10894.29
3102	2010.03.09 15:50	close	1535	0.01	1.35803	0.00000	0.00000	0.74	10895.03
3103	2010.03.09 15:52	buy	1575	0.01	1.35787	0.00000	0.00000
3104	2010.03.09 15:52	sell	1576	0.01	1.35766	0.00000	0.00000
3105	2010.03.09 15:55	sell	1577	0.01	1.35785	0.00000	0.00000
3106	2010.03.09 15:57	close	1577	0.01	1.35751	0.00000	0.00000	0.34	10895.37
3107	2010.03.09 16:02	buy	1578	0.01	1.35749	0.00000	0.00000
3108	2010.03.09 16:07	close	1576	0.01	1.35730	0.00000	0.00000	0.36	10895.73
3109	2010.03.09 16:10	close	1578	0.01	1.35806	0.00000	0.00000	0.57	10896.30
3110	2010.03.09 16:12	sell	1579	0.01	1.35786	0.00000	0.00000
3111	2010.03.09 16:15	close	1575	0.01	1.35864	0.00000	0.00000	0.77	10897.07
3112	2010.03.09 16:17	buy	1580	0.01	1.35866	0.00000	0.00000
3113	2010.03.09 16:17	sell	1581	0.01	1.35845	0.00000	0.00000
3114	2010.03.09 16:20	close	1530	0.01	1.35922	0.00000	0.00000	0.41	10897.48
3115	2010.03.09 16:22	sell	1582	0.01	1.35883	0.00000	0.00000
3116	2010.03.09 16:25	close	1580	0.01	1.35903	0.00000	0.00000	0.37	10897.85
3117	2010.03.09 16:27	buy	1583	0.01	1.35866	0.00000	0.00000
3118	2010.03.09 16:30	close	1581	0.01	1.35810	0.00000	0.00000	0.35	10898.20
3119	2010.03.09 16:32	close	1582	0.01	1.35765	0.00000	0.00000	1.18	10899.38
3120	2010.03.09 16:35	buy	1584	0.01	1.35777	0.00000	0.00000
3121	2010.03.09 16:37	close	1579	0.01	1.35752	0.00000	0.00000	0.34	10899.72
3122	2010.03.09 16:40	sell	1585	0.01	1.35794	0.00000	0.00000
3123	2010.03.09 16:45	close	1584	0.01	1.35832	0.00000	0.00000	0.55	10900.27
3124	2010.03.09 16:47	buy	1586	0.01	1.35840	0.00000	0.00000
3125	2010.03.09 16:47	sell	1587	0.01	1.35819	0.00000	0.00000
3126	2010.03.09 16:50	sell	1588	0.01	1.35870	0.00000	0.00000
3127	2010.03.09 16:59	close	1588	0.01	1.35830	0.00000	0.00000	0.40	10900.67
3128	2010.03.09 17:05	buy	1589	0.01	1.35816	0.00000	0.00000
3129	2010.03.09 17:07	sell	1590	0.01	1.35832	0.00000	0.00000
3130	2010.03.09 17:10	close	1587	0.01	1.35779	0.00000	0.00000	0.40	10901.07
3131	2010.03.09 17:12	close	1590	0.01	1.35798	0.00000	0.00000	0.34	10901.41
3132	2010.03.09 17:15	close	1585	0.01	1.35724	0.00000	0.00000	0.70	10902.11
3133	2010.03.09 17:17	buy	1591	0.01	1.35742	0.00000	0.00000
3134	2010.03.09 17:17	sell	1592	0.01	1.35721	0.00000	0.00000
3135	2010.03.09 17:20	close	1592	0.01	1.35650	0.00000	0.00000	0.71	10902.82
3136	2010.03.09 17:22	buy	1593	0.01	1.35687	0.00000	0.00000
3137	2010.03.09 17:22	sell	1594	0.01	1.35666	0.00000	0.00000
3138	2010.03.09 17:25	buy	1595	0.01	1.35668	0.00000	0.00000
3139	2010.03.09 17:27	close	1595	0.01	1.35703	0.00000	0.00000	0.35	10903.17
3140	2010.03.09 17:27	close	1593	0.01	1.35731	0.00000	0.00000	0.44	10903.61
3141	2010.03.09 17:30	sell	1596	0.01	1.35720	0.00000	0.00000
3142	2010.03.09 17:32	buy	1597	0.01	1.35691	0.00000	0.00000
3143	2010.03.09 17:37	close	1596	0.01	1.35672	0.00000	0.00000	0.48	10904.09
3144	2010.03.09 17:40	close	1597	0.01	1.35745	0.00000	0.00000	0.54	10904.63
3145	2010.03.09 17:42	sell	1598	0.01	1.35726	0.00000	0.00000
3146	2010.03.09 17:45	close	1591	0.01	1.35802	0.00000	0.00000	0.60	10905.23
3147	2010.03.09 17:47	buy	1599	0.01	1.35804	0.00000	0.00000
3148	2010.03.09 17:47	sell	1600	0.01	1.35783	0.00000	0.00000
3149	2010.03.09 17:50	close	1589	0.01	1.35858	0.00000	0.00000	0.42	10905.65
3150	2010.03.09 17:52	sell	1601	0.01	1.35820	0.00000	0.00000
3151	2010.03.09 17:55	close	1599	0.01	1.35839	0.00000	0.00000	0.35	10906.00
3152	2010.03.09 17:57	buy	1602	0.01	1.35804	0.00000	0.00000
3153	2010.03.09 17:59	close	1602	0.01	1.35852	0.00000	0.00000	0.48	10906.48
3154	2010.03.09 18:00	sell	1603	0.01	1.35851	0.00000	0.00000
3155	2010.03.09 18:03	buy	1604	0.01	1.35828	0.00000	0.00000
3156	2010.03.09 18:10	close	1603	0.01	1.35795	0.00000	0.00000	0.56	10907.04
3157	2010.03.09 18:13	buy	1605	0.01	1.35806	0.00000	0.00000
3158	2010.03.09 18:16	close	1600	0.01	1.35751	0.00000	0.00000	0.32	10907.36
3159	2010.03.09 18:20	close	1601	0.01	1.35773	0.00000	0.00000	0.47	10907.83
3160	2010.03.09 18:23	buy	1606	0.01	1.35762	0.00000	0.00000
3161	2010.03.09 18:23	sell	1607	0.01	1.35741	0.00000	0.00000
3162	2010.03.09 18:26	sell	1608	0.01	1.35774	0.00000	0.00000
3163	2010.03.09 18:26	sell	1609	0.01	1.35790	0.00000	0.00000
3164	2010.03.09 18:33	close	1606	0.01	1.35795	0.00000	0.00000	0.33	10908.16
3165	2010.03.09 18:36	sell	1610	0.01	1.35818	0.00000	0.00000
3166	2010.03.09 18:40	buy	1611	0.01	1.35792	0.00000	0.00000
3167	2010.03.09 18:43	close	1586	0.01	1.35889	0.00000	0.00000	0.49	10908.65
3168	2010.03.09 18:46	close	1604	0.01	1.35865	0.00000	0.00000	0.37	10909.02
3169	2010.03.09 18:50	close	1583	0.01	1.35959	0.00000	0.00000	0.93	10909.95
3170	2010.03.09 18:53	close	1605	0.01	1.35936	0.00000	0.00000	1.30	10911.25
3171	2010.03.09 18:59	close	1509	0.01	1.36030	0.00000	0.00000	0.50	10911.75
3172	2010.03.09 19:00	close	1510	0.01	1.36039	0.00000	0.00000	0.79	10912.54
3173	2010.03.09 19:02	close	1522	0.01	1.35981	0.00000	0.00000	0.35	10912.89
3174	2010.03.09 19:05	close	1611	0.01	1.35993	0.00000	0.00000	2.01	10914.90
3175	2010.03.09 19:07	buy	1612	0.01	1.35990	0.00000	0.00000
3176	2010.03.09 19:07	sell	1613	0.01	1.35969	0.00000	0.00000
3177	2010.03.09 19:10	close	1612	0.01	1.36029	0.00000	0.00000	0.39	10915.29
3178	2010.03.09 19:12	sell	1614	0.01	1.36017	0.00000	0.00000
3179	2010.03.09 19:15	close	1507	0.01	1.36065	0.00000	0.00000	0.54	10915.83
3180	2010.03.09 19:17	buy	1615	0.01	1.36074	0.00000	0.00000
3181	2010.03.09 19:17	sell	1616	0.01	1.36053	0.00000	0.00000
3182	2010.03.09 19:20	sell	1617	0.01	1.36101	0.00000	0.00000
3183	2010.03.09 19:40	close	1617	0.01	1.36070	0.00000	0.00000	0.31	10916.14
3184	2010.03.09 19:45	buy	1618	0.01	1.36040	0.00000	0.00000
3185	2010.03.09 19:50	close	1616	0.01	1.36000	0.00000	0.00000	0.53	10916.67
3186	2010.03.09 19:52	buy	1619	0.01	1.36020	0.00000	0.00000
3187	2010.03.09 19:59	buy	1620	0.01	1.36001	0.00000	0.00000
3188	2010.03.09 20:02	close	1614	0.01	1.35969	0.00000	0.00000	0.48	10917.15
3189	2010.03.09 20:05	buy	1621	0.01	1.35979	0.00000	0.00000
3190	2010.03.09 20:07	buy	1622	0.01	1.35959	0.00000	0.00000
3191	2010.03.09 20:10	sell	1623	0.01	1.35989	0.00000	0.00000
3192	2010.03.09 20:15	close	1621	0.01	1.36019	0.00000	0.00000	0.40	10917.55
3193	2010.03.09 20:17	close	1622	0.01	1.36009	0.00000	0.00000	0.50	10918.05
3194	2010.03.09 20:20	close	1620	0.01	1.36050	0.00000	0.00000	0.49	10918.54
3195	2010.03.09 20:22	sell	1624	0.01	1.36030	0.00000	0.00000
3196	2010.03.09 20:32	sell	1625	0.01	1.36043	0.00000	0.00000
3197	2010.03.09 20:37	close	1619	0.01	1.36058	0.00000	0.00000	0.38	10918.92
3198	2010.03.09 20:40	buy	1626	0.01	1.36018	0.00000	0.00000
3199	2010.03.09 20:45	close	1624	0.01	1.35971	0.00000	0.00000	0.59	10919.51
3200	2010.03.09 20:47	close	1625	0.01	1.35987	0.00000	0.00000	0.56	10920.07
3201	2010.03.09 20:50	close	1613	0.01	1.35910	0.00000	0.00000	0.59	10920.66
3202	2010.03.09 20:52	close	1623	0.01	1.35941	0.00000	0.00000	0.48	10921.14
3203	2010.03.09 20:55	buy	1627	0.01	1.35925	0.00000	0.00000
3204	2010.03.09 20:55	sell	1628	0.01	1.35904	0.00000	0.00000
3205	2010.03.09 20:57	sell	1629	0.01	1.35950	0.00000	0.00000
3206	2010.03.09 20:59	close	1629	0.01	1.35913	0.00000	0.00000	0.37	10921.51
3207	2010.03.09 21:02	buy	1630	0.01	1.35892	0.00000	0.00000
3208	2010.03.09 21:15	close	1630	0.01	1.35942	0.00000	0.00000	0.50	10922.01
3209	2010.03.09 21:17	sell	1631	0.01	1.35932	0.00000	0.00000
3210	2010.03.09 21:20	close	1627	0.01	1.35973	0.00000	0.00000	0.48	10922.49
3211	2010.03.09 21:22	buy	1632	0.01	1.35974	0.00000	0.00000
3212	2010.03.09 21:22	sell	1633	0.01	1.35953	0.00000	0.00000
3213	2010.03.09 21:27	buy	1634	0.01	1.35953	0.00000	0.00000
3214	2010.03.09 21:40	sell	1635	0.01	1.35967	0.00000	0.00000
3215	2010.03.09 21:45	close	1634	0.01	1.35993	0.00000	0.00000	0.40	10922.89
3216	2010.03.09 21:47	sell	1636	0.01	1.35984	0.00000	0.00000
3217	2010.03.09 21:50	close	1632	0.01	1.36019	0.00000	0.00000	0.45	10923.34
3218	2010.03.09 21:52	sell	1637	0.01	1.36002	0.00000	0.00000
3219	2010.03.09 21:57	buy	1638	0.01	1.36005	0.00000	0.00000
3220	2010.03.09 22:07	buy	1639	0.01	1.35992	0.00000	0.00000
3221	2010.03.09 22:15	sell	1640	0.01	1.36014	0.00000	0.00000
3222	2010.03.09 22:20	close	1639	0.01	1.36030	0.00000	0.00000	0.38	10923.72
3223	2010.03.09 22:25	sell	1641	0.01	1.36025	0.00000	0.00000
3224	2010.03.09 23:02	close	1638	0.01	1.36046	0.00000	0.00000	0.41	10924.13
3225	2010.03.09 23:07	close	1626	0.01	1.36057	0.00000	0.00000	0.39	10924.52
3226	2010.03.09 23:15	buy	1642	0.01	1.36000	0.00000	0.00000
3227	2010.03.09 23:20	close	1637	0.01	1.35955	0.00000	0.00000	0.47	10924.99
3228	2010.03.09 23:22	close	1640	0.01	1.35977	0.00000	0.00000	0.37	10925.36
3229	2010.03.09 23:25	close	1641	0.01	1.35966	0.00000	0.00000	0.59	10925.95
3230	2010.03.09 23:27	buy	1643	0.01	1.35964	0.00000	0.00000
3231	2010.03.09 23:32	close	1636	0.01	1.35944	0.00000	0.00000	0.40	10926.35
3232	2010.03.09 23:37	close	1635	0.01	1.35933	0.00000	0.00000	0.34	10926.69
3233	2010.03.09 23:40	sell	1644	0.01	1.35969	0.00000	0.00000
3234	2010.03.09 23:45	close	1643	0.01	1.36004	0.00000	0.00000	0.40	10927.09
3235	2010.03.09 23:47	sell	1645	0.01	1.35992	0.00000	0.00000
3236	2010.03.09 23:50	close	1642	0.01	1.36038	0.00000	0.00000	0.38	10927.47
3237	2010.03.09 23:52	sell	1646	0.01	1.36015	0.00000	0.00000
3238	2010.03.09 23:55	sell	1647	0.01	1.36027	0.00000	0.00000
3239	2010.03.09 23:57	buy	1648	0.01	1.36013	0.00000	0.00000
3240	2010.03.10 00:15	close	1648	0.01	1.36045	0.00000	0.00000	0.31	10927.78
3241	2010.03.10 00:17	sell	1649	0.01	1.36039	0.00000	0.00000
3242	2010.03.10 00:20	sell	1650	0.01	1.36064	0.00000	0.00000
3243	2010.03.10 00:40	close	1618	0.01	1.36078	0.00000	0.00000	0.37	10928.15
3244	2010.03.10 00:45	sell	1651	0.01	1.36104	0.00000	0.00000
3245	2010.03.10 00:50	close	1615	0.01	1.36130	0.00000	0.00000	0.55	10928.71
3246	2010.03.10 00:52	buy	1652	0.01	1.36134	0.00000	0.00000
3247	2010.03.10 00:55	sell	1653	0.01	1.36121	0.00000	0.00000
3248	2010.03.10 00:57	buy	1654	0.01	1.36116	0.00000	0.00000
3249	2010.03.10 00:59	close	1653	0.01	1.36076	0.00000	0.00000	0.45	10929.16
3250	2010.03.10 01:00	buy	1655	0.01	1.36077	0.00000	0.00000
3251	2010.03.10 01:15	close	1651	0.01	1.36052	0.00000	0.00000	0.52	10929.68
3252	2010.03.10 01:17	buy	1656	0.01	1.36060	0.00000	0.00000
3253	2010.03.10 01:20	close	1650	0.01	1.36020	0.00000	0.00000	0.44	10930.12
3254	2010.03.10 01:22	buy	1657	0.01	1.36036	0.00000	0.00000
3255	2010.03.10 01:33	close	1647	0.01	1.35992	0.00000	0.00000	0.34	10930.46
3256	2010.03.10 01:36	close	1649	0.01	1.36004	0.00000	0.00000	0.35	10930.81
3257	2010.03.10 01:40	close	1645	0.01	1.35958	0.00000	0.00000	0.33	10931.14
3258	2010.03.10 01:43	close	1646	0.01	1.35969	0.00000	0.00000	0.45	10931.59
3259	2010.03.10 01:46	close	1633	0.01	1.35911	0.00000	0.00000	0.41	10932.01
3260	2010.03.10 01:50	close	1644	0.01	1.35934	0.00000	0.00000	0.34	10932.35
3261	2010.03.10 01:53	buy	1658	0.01	1.35923	0.00000	0.00000
3262	2010.03.10 01:59	close	1658	0.01	1.35960	0.00000	0.00000	0.37	10932.72
3263	2010.03.10 02:00	buy	1659	0.01	1.35978	0.00000	0.00000
3264	2010.03.10 02:00	sell	1660	0.01	1.35957	0.00000	0.00000
3265	2010.03.10 02:02	buy	1661	0.01	1.35931	0.00000	0.00000
3266	2010.03.10 02:07	close	1660	0.01	1.35921	0.00000	0.00000	0.36	10933.08
3267	2010.03.10 02:10	sell	1662	0.01	1.35950	0.00000	0.00000
3268	2010.03.10 02:15	close	1661	0.01	1.35980	0.00000	0.00000	0.49	10933.57
3269	2010.03.10 02:17	sell	1663	0.01	1.35970	0.00000	0.00000
3270	2010.03.10 02:20	close	1659	0.01	1.36010	0.00000	0.00000	0.32	10933.89
3271	2010.03.10 02:22	buy	1664	0.01	1.36011	0.00000	0.00000
3272	2010.03.10 02:22	sell	1665	0.01	1.35990	0.00000	0.00000
3273	2010.03.10 02:27	buy	1666	0.01	1.35991	0.00000	0.00000
3274	2010.03.10 02:27	sell	1667	0.01	1.36007	0.00000	0.00000
3275	2010.03.10 02:32	close	1664	0.01	1.36043	0.00000	0.00000	0.32	10934.21
3276	2010.03.10 02:35	close	1666	0.01	1.36031	0.00000	0.00000	0.40	10934.61
3277	2010.03.10 02:37	sell	1668	0.01	1.36055	0.00000	0.00000
3278	2010.03.10 02:45	close	1668	0.01	1.35993	0.00000	0.00000	0.62	10935.23
3279	2010.03.10 02:47	buy	1669	0.01	1.36005	0.00000	0.00000
3280	2010.03.10 02:50	close	1665	0.01	1.35946	0.00000	0.00000	0.44	10935.67
3281	2010.03.10 02:52	close	1667	0.01	1.35970	0.00000	0.00000	0.37	10936.04
3282	2010.03.10 02:55	buy	1670	0.01	1.35958	0.00000	0.00000
3283	2010.03.10 03:07	sell	1671	0.01	1.35986	0.00000	0.00000
3284	2010.03.10 03:15	close	1671	0.01	1.35955	0.00000	0.00000	0.31	10936.35
3285	2010.03.10 03:20	close	1663	0.01	1.35926	0.00000	0.00000	0.44	10936.79
3286	2010.03.10 03:22	buy	1672	0.01	1.35941	0.00000	0.00000
3287	2010.03.10 03:27	buy	1673	0.01	1.35927	0.00000	0.00000
3288	2010.03.10 03:32	close	1631	0.01	1.35899	0.00000	0.00000	0.32	10937.11
3289	2010.03.10 03:35	close	1662	0.01	1.35907	0.00000	0.00000	0.43	10937.54
3290	2010.03.10 03:37	buy	1674	0.01	1.35891	0.00000	0.00000
3291	2010.03.10 03:45	close	1674	0.01	1.35935	0.00000	0.00000	0.44	10937.98
3292	2010.03.10 03:47	sell	1675	0.01	1.35927	0.00000	0.00000
3293	2010.03.10 03:50	close	1673	0.01	1.35960	0.00000	0.00000	0.33	10938.31
3294	2010.03.10 03:52	sell	1676	0.01	1.35944	0.00000	0.00000
3295	2010.03.10 03:59	sell	1677	0.01	1.35955	0.00000	0.00000
3296	2010.03.10 04:15	close	1672	0.01	1.35982	0.00000	0.00000	0.41	10938.72
3297	2010.03.10 04:17	sell	1678	0.01	1.35975	0.00000	0.00000
3298	2010.03.10 04:20	close	1670	0.01	1.36004	0.00000	0.00000	0.46	10939.18
3299	2010.03.10 04:22	sell	1679	0.01	1.35990	0.00000	0.00000
3300	2010.03.10 04:32	sell	1680	0.01	1.36030	0.00000	0.00000
3301	2010.03.10 04:37	close	1669	0.01	1.36037	0.00000	0.00000	0.32	10939.50
3302	2010.03.10 04:45	buy	1681	0.01	1.36006	0.00000	0.00000
3303	2010.03.10 04:50	close	1680	0.01	1.35976	0.00000	0.00000	0.54	10940.04
3304	2010.03.10 04:52	buy	1682	0.01	1.35991	0.00000	0.00000
3305	2010.03.10 05:03	sell	1683	0.01	1.36016	0.00000	0.00000
3306	2010.03.10 05:10	close	1682	0.01	1.36034	0.00000	0.00000	0.43	10940.47
3307	2010.03.10 05:13	sell	1684	0.01	1.36028	0.00000	0.00000
3308	2010.03.10 05:16	close	1681	0.01	1.36053	0.00000	0.00000	0.47	10940.94
3309	2010.03.10 05:20	sell	1685	0.01	1.36041	0.00000	0.00000
3310	2010.03.10 05:30	buy	1686	0.01	1.36011	0.00000	0.00000
3311	2010.03.10 05:32	close	1684	0.01	1.35996	0.00000	0.00000	0.32	10941.26
3312	2010.03.10 05:35	close	1685	0.01	1.36002	0.00000	0.00000	0.39	10941.65
3313	2010.03.10 05:37	buy	1687	0.01	1.35991	0.00000	0.00000
3314	2010.03.10 05:50	close	1687	0.01	1.36028	0.00000	0.00000	0.37	10942.02
3315	2010.03.10 06:15	buy	1688	0.01	1.35986	0.00000	0.00000
3316	2010.03.10 06:20	close	1683	0.01	1.35961	0.00000	0.00000	0.55	10942.57
3317	2010.03.10 06:22	buy	1689	0.01	1.35974	0.00000	0.00000
3318	2010.03.10 06:37	buy	1690	0.01	1.35961	0.00000	0.00000
3319	2010.03.10 06:45	close	1688	0.01	1.36020	0.00000	0.00000	0.34	10942.91
3320	2010.03.10 06:47	close	1689	0.01	1.36010	0.00000	0.00000	0.36	10943.27
3321	2010.03.10 06:50	close	1686	0.01	1.36050	0.00000	0.00000	0.39	10943.66
3322	2010.03.10 06:52	close	1690	0.01	1.36030	0.00000	0.00000	0.69	10944.35
3323	2010.03.10 06:55	sell	1691	0.01	1.36040	0.00000	0.00000
3324	2010.03.10 06:59	close	1691	0.01	1.36002	0.00000	0.00000	0.38	10944.73
3325	2010.03.10 07:00	buy	1692	0.01	1.36008	0.00000	0.00000
3326	2010.03.10 07:02	sell	1693	0.01	1.36019	0.00000	0.00000
3327	2010.03.10 07:20	close	1693	0.01	1.35979	0.00000	0.00000	0.40	10945.13
3328	2010.03.10 07:22	buy	1694	0.01	1.35991	0.00000	0.00000
3329	2010.03.10 07:40	close	1679	0.01	1.35950	0.00000	0.00000	0.40	10945.53
3330	2010.03.10 07:42	buy	1695	0.01	1.35965	0.00000	0.00000
3331	2010.03.10 07:45	close	1676	0.01	1.35903	0.00000	0.00000	0.41	10945.94
3332	2010.03.10 07:47	close	1677	0.01	1.35919	0.00000	0.00000	0.36	10946.30
3333	2010.03.10 07:50	close	1628	0.01	1.35841	0.00000	0.00000	0.62	10946.92
3334	2010.03.10 07:52	close	1675	0.01	1.35872	0.00000	0.00000	0.55	10947.47
3335	2010.03.10 07:55	close	1678	0.01	1.35857	0.00000	0.00000	1.18	10948.65
3336	2010.03.10 07:57	buy	1696	0.01	1.35903	0.00000	0.00000
3337	2010.03.10 07:57	sell	1697	0.01	1.35882	0.00000	0.00000
3338	2010.03.10 07:59	close	1697	0.01	1.35843	0.00000	0.00000	0.39	10949.04
3339	2010.03.10 08:00	buy	1698	0.01	1.35844	0.00000	0.00000
3340	2010.03.10 08:05	buy	1699	0.01	1.35823	0.00000	0.00000
3341	2010.03.10 08:07	sell	1700	0.01	1.35840	0.00000	0.00000
3342	2010.03.10 08:10	close	1610	0.01	1.35785	0.00000	0.00000	0.32	10949.36
3343	2010.03.10 08:12	close	1700	0.01	1.35804	0.00000	0.00000	0.36	10949.72
3344	2010.03.10 08:15	close	1608	0.01	1.35728	0.00000	0.00000	0.45	10950.18
3345	2010.03.10 08:17	close	1609	0.01	1.35747	0.00000	0.00000	0.42	10950.60
3346	2010.03.10 08:20	close	1598	0.01	1.35652	0.00000	0.00000	0.73	10951.33
3347	2010.03.10 08:22	close	1607	0.01	1.35690	0.00000	0.00000	0.50	10951.83
3348	2010.03.10 08:25	buy	1701	0.01	1.35671	0.00000	0.00000
3349	2010.03.10 08:27	close	1701	0.01	1.35707	0.00000	0.00000	0.36	10952.19
3350	2010.03.10 08:30	buy	1702	0.01	1.35699	0.00000	0.00000
3351	2010.03.10 08:30	sell	1703	0.01	1.35678	0.00000	0.00000
3352	2010.03.10 08:32	close	1702	0.01	1.35741	0.00000	0.00000	0.42	10952.61
3353	2010.03.10 08:35	buy	1704	0.01	1.35741	0.00000	0.00000
3354	2010.03.10 08:35	sell	1705	0.01	1.35720	0.00000	0.00000
3355	2010.03.10 08:37	sell	1706	0.01	1.35761	0.00000	0.00000
3356	2010.03.10 08:40	close	1706	0.01	1.35700	0.00000	0.00000	0.61	10953.22
3357	2010.03.10 08:42	buy	1707	0.01	1.35721	0.00000	0.00000
3358	2010.03.10 08:45	close	1703	0.01	1.35639	0.00000	0.00000	0.39	10953.61
3359	2010.03.10 08:47	close	1705	0.01	1.35659	0.00000	0.00000	0.61	10954.22
3360	2010.03.10 08:50	close	1571	0.01	1.35557	0.00000	0.00000	0.61	10954.83
3361	2010.03.10 08:52	close	1573	0.01	1.35598	0.00000	0.00000	0.43	10955.27
3362	2010.03.10 08:55	close	1594	0.01	1.35577	0.00000	0.00000	0.88	10956.15
3363	2010.03.10 08:57	buy	1708	0.01	1.35639	0.00000	0.00000
3364	2010.03.10 08:57	sell	1709	0.01	1.35618	0.00000	0.00000
3365	2010.03.10 08:59	buy	1710	0.01	1.35593	0.00000	0.00000
3366	2010.03.10 09:02	close	1570	0.01	1.35480	0.00000	0.00000	0.96	10957.11
3367	2010.03.10 09:05	close	1709	0.01	1.35499	0.00000	0.00000	1.19	10958.30
3368	2010.03.10 09:07	buy	1711	0.01	1.35461	0.00000	0.00000
3369	2010.03.10 09:10	close	1711	0.01	1.35536	0.00000	0.00000	0.75	10959.05
3370	2010.03.10 09:12	buy	1712	0.01	1.35538	0.00000	0.00000
3371	2010.03.10 09:12	sell	1713	0.01	1.35517	0.00000	0.00000
3372	2010.03.10 09:15	close	1712	0.01	1.35593	0.00000	0.00000	0.55	10959.60
3373	2010.03.10 09:17	sell	1714	0.01	1.35574	0.00000	0.00000
3374	2010.03.10 09:20	close	1710	0.01	1.35651	0.00000	0.00000	0.58	10960.18
3375	2010.03.10 09:22	sell	1715	0.01	1.35613	0.00000	0.00000
3376	2010.03.10 09:25	sell	1716	0.01	1.35632	0.00000	0.00000
3377	2010.03.10 09:27	close	1716	0.01	1.35595	0.00000	0.00000	0.37	10960.55
3378	2010.03.10 09:27	sell	1717	0.01	1.35628	0.00000	0.00000
3379	2010.03.10 09:35	sell	1718	0.01	1.35645	0.00000	0.00000
3380	2010.03.10 09:40	close	1708	0.01	1.35684	0.00000	0.00000	0.45	10961.00
3381	2010.03.10 09:42	buy	1719	0.01	1.35692	0.00000	0.00000
3382	2010.03.10 09:42	sell	1720	0.01	1.35671	0.00000	0.00000
3383	2010.03.10 09:45	close	1719	0.01	1.35723	0.00000	0.00000	0.31	10961.31
3384	2010.03.10 09:47	sell	1721	0.01	1.35710	0.00000	0.00000
3385	2010.03.10 09:50	close	1707	0.01	1.35762	0.00000	0.00000	0.41	10961.72
3386	2010.03.10 09:52	sell	1722	0.01	1.35736	0.00000	0.00000
3387	2010.03.10 09:55	sell	1723	0.01	1.35749	0.00000	0.00000
3388	2010.03.10 09:59	close	1723	0.01	1.35708	0.00000	0.00000	0.41	10962.13
3389	2010.03.10 10:00	buy	1724	0.01	1.35710	0.00000	0.00000
3390	2010.03.10 10:02	close	1722	0.01	1.35696	0.00000	0.00000	0.40	10962.53
3391	2010.03.10 10:07	close	1721	0.01	1.35671	0.00000	0.00000	0.39	10962.92
3392	2010.03.10 10:10	close	1704	0.01	1.35773	0.00000	0.00000	0.32	10963.24
3393	2010.03.10 10:12	close	1724	0.01	1.35749	0.00000	0.00000	0.39	10963.63
3394	2010.03.10 10:15	sell	1725	0.01	1.35847	0.00000	0.00000
3395	2010.03.10 10:20	close	1698	0.01	1.35921	0.00000	0.00000	0.77	10964.40
3396	2010.03.10 10:22	close	1699	0.01	1.35872	0.00000	0.00000	0.49	10964.89
3397	2010.03.10 10:25	sell	1726	0.01	1.35896	0.00000	0.00000
3398	2010.03.10 10:27	close	1726	0.01	1.35843	0.00000	0.00000	0.53	10965.42
3399	2010.03.10 10:27	buy	1727	0.01	1.35860	0.00000	0.00000
3400	2010.03.10 10:30	buy	1728	0.01	1.35842	0.00000	0.00000
3401	2010.03.10 10:32	buy	1729	0.01	1.35817	0.00000	0.00000
3402	2010.03.10 10:37	close	1725	0.01	1.35802	0.00000	0.00000	0.45	10965.87
3403	2010.03.10 10:40	close	1729	0.01	1.35854	0.00000	0.00000	0.37	10966.24
3404	2010.03.10 10:42	sell	1730	0.01	1.35840	0.00000	0.00000
3405	2010.03.10 10:45	close	1727	0.01	1.35898	0.00000	0.00000	0.38	10966.62
3406	2010.03.10 10:47	close	1728	0.01	1.35883	0.00000	0.00000	0.41	10967.03
3407	2010.03.10 10:50	close	1696	0.01	1.35942	0.00000	0.00000	0.39	10967.42
3408	2010.03.10 10:52	buy	1731	0.01	1.35934	0.00000	0.00000
3409	2010.03.10 10:52	sell	1732	0.01	1.35913	0.00000	0.00000
3410	2010.03.10 10:55	sell	1733	0.01	1.35927	0.00000	0.00000
3411	2010.03.10 10:57	buy	1734	0.01	1.35904	0.00000	0.00000
3412	2010.03.10 10:59	close	1732	0.01	1.35846	0.00000	0.00000	0.67	10968.09
3413	2010.03.10 11:00	close	1733	0.01	1.35844	0.00000	0.00000	0.83	10968.92
3414	2010.03.10 11:02	close	1730	0.01	1.35782	0.00000	0.00000	0.58	10969.50
3415	2010.03.10 11:05	buy	1735	0.01	1.35795	0.00000	0.00000
3416	2010.03.10 11:05	sell	1736	0.01	1.35774	0.00000	0.00000
3417	2010.03.10 11:07	buy	1737	0.01	1.35770	0.00000	0.00000
3418	2010.03.10 11:10	close	1737	0.01	1.35810	0.00000	0.00000	0.40	10969.90
3419	2010.03.10 11:12	sell	1738	0.01	1.35798	0.00000	0.00000
3420	2010.03.10 11:15	close	1735	0.01	1.35847	0.00000	0.00000	0.52	10970.42
3421	2010.03.10 11:17	buy	1739	0.01	1.35856	0.00000	0.00000
3422	2010.03.10 11:17	sell	1740	0.01	1.35835	0.00000	0.00000
3423	2010.03.10 11:20	sell	1741	0.01	1.35884	0.00000	0.00000
3424	2010.03.10 11:45	close	1741	0.01	1.35837	0.00000	0.00000	0.47	10970.89
3425	2010.03.10 11:50	close	1740	0.01	1.35800	0.00000	0.00000	0.35	10971.24
3426	2010.03.10 11:52	buy	1742	0.01	1.35818	0.00000	0.00000
3427	2010.03.10 11:57	sell	1743	0.01	1.35816	0.00000	0.00000
3428	2010.03.10 12:00	sell	1744	0.01	1.35828	0.00000	0.00000
3429	2010.03.10 12:07	close	1744	0.01	1.35792	0.00000	0.00000	0.36	10971.60
3430	2010.03.10 12:10	close	1742	0.01	1.35872	0.00000	0.00000	0.54	10972.14
3431	2010.03.10 12:12	sell	1745	0.01	1.35852	0.00000	0.00000
3432	2010.03.10 12:15	close	1739	0.01	1.35932	0.00000	0.00000	0.76	10972.90
3433	2010.03.10 12:17	sell	1746	0.01	1.35912	0.00000	0.00000
3434	2010.03.10 12:20	close	1731	0.01	1.35993	0.00000	0.00000	0.59	10973.49
3435	2010.03.10 12:22	close	1734	0.01	1.35953	0.00000	0.00000	0.49	10973.98
3436	2010.03.10 12:25	sell	1747	0.01	1.35973	0.00000	0.00000
3437	2010.03.10 12:27	close	1747	0.01	1.35933	0.00000	0.00000	0.40	10974.38
3438	2010.03.10 12:30	sell	1748	0.01	1.35991	0.00000	0.00000
3439	2010.03.10 12:35	close	1695	0.01	1.36009	0.00000	0.00000	0.44	10974.82
3440	2010.03.10 12:40	close	1657	0.01	1.36081	0.00000	0.00000	0.45	10975.27
3441	2010.03.10 12:42	close	1692	0.01	1.36057	0.00000	0.00000	0.49	10975.76
3442	2010.03.10 12:45	close	1654	0.01	1.36153	0.00000	0.00000	0.37	10976.13
3443	2010.03.10 12:47	close	1655	0.01	1.36129	0.00000	0.00000	0.52	10976.65
3444	2010.03.10 12:50	close	1505	0.01	1.36225	0.00000	0.00000	0.53	10977.18
3445	2010.03.10 12:52	close	1652	0.01	1.36177	0.00000	0.00000	0.43	10977.61
3446	2010.03.10 12:55	close	1656	0.01	1.36201	0.00000	0.00000	1.41	10979.02
3447	2010.03.10 12:57	close	1694	0.01	1.36129	0.00000	0.00000	1.38	10980.40
3448	2010.03.10 12:59	buy	1749	0.01	1.36165	0.00000	0.00000
3449	2010.03.10 12:59	sell	1750	0.01	1.36144	0.00000	0.00000
3450	2010.03.10 13:02	buy	1751	0.01	1.36143	0.00000	0.00000
3451	2010.03.10 13:07	buy	1752	0.01	1.36130	0.00000	0.00000
3452	2010.03.10 13:10	close	1751	0.01	1.36174	0.00000	0.00000	0.31	10980.71
3453	2010.03.10 13:12	close	1752	0.01	1.36161	0.00000	0.00000	0.31	10981.02
3454	2010.03.10 13:15	close	1749	0.01	1.36213	0.00000	0.00000	0.48	10981.50
3455	2010.03.10 13:17	buy	1753	0.01	1.36221	0.00000	0.00000
3456	2010.03.10 13:17	sell	1754	0.01	1.36200	0.00000	0.00000
3457	2010.03.10 13:20	close	1753	0.01	1.36252	0.00000	0.00000	0.31	10981.81
3458	2010.03.10 13:22	buy	1755	0.01	1.36247	0.00000	0.00000
3459	2010.03.10 13:22	sell	1756	0.01	1.36226	0.00000	0.00000
3460	2010.03.10 13:25	sell	1757	0.01	1.36239	0.00000	0.00000
3461	2010.03.10 13:27	buy	1758	0.01	1.36221	0.00000	0.00000
3462	2010.03.10 13:30	close	1756	0.01	1.36180	0.00000	0.00000	0.46	10982.27
3463	2010.03.10 13:33	close	1757	0.01	1.36192	0.00000	0.00000	0.47	10982.74
3464	2010.03.10 13:36	buy	1759	0.01	1.36183	0.00000	0.00000
3465	2010.03.10 13:43	close	1754	0.01	1.36166	0.00000	0.00000	0.34	10983.08
3466	2010.03.10 13:50	buy	1760	0.01	1.36139	0.00000	0.00000
3467	2010.03.10 13:59	close	1750	0.01	1.36104	0.00000	0.00000	0.40	10983.48
3468	2010.03.10 14:00	buy	1761	0.01	1.36106	0.00000	0.00000
3469	2010.03.10 14:00	sell	1762	0.01	1.36085	0.00000	0.00000
3470	2010.03.10 14:02	sell	1763	0.01	1.36099	0.00000	0.00000
3471	2010.03.10 14:07	sell	1764	0.01	1.36110	0.00000	0.00000
3472	2010.03.10 14:10	buy	1765	0.01	1.36087	0.00000	0.00000
3473	2010.03.10 14:15	close	1762	0.01	1.36054	0.00000	0.00000	0.31	10983.79
3474	2010.03.10 14:17	close	1763	0.01	1.36065	0.00000	0.00000	0.34	10984.13
3475	2010.03.10 14:20	close	1764	0.01	1.36010	0.00000	0.00000	1.00	10985.13
3476	2010.03.10 14:22	buy	1766	0.01	1.36032	0.00000	0.00000
3477	2010.03.10 14:22	sell	1767	0.01	1.36011	0.00000	0.00000
3478	2010.03.10 14:25	buy	1768	0.01	1.36021	0.00000	0.00000
3479	2010.03.10 14:27	sell	1769	0.01	1.36033	0.00000	0.00000
3480	2010.03.10 14:27	close	1768	0.01	1.36060	0.00000	0.00000	0.39	10985.52
3481	2010.03.10 14:30	sell	1770	0.01	1.36061	0.00000	0.00000
3482	2010.03.10 14:32	close	1769	0.01	1.35992	0.00000	0.00000	0.41	10985.93
3483	2010.03.10 14:35	close	1770	0.01	1.36012	0.00000	0.00000	0.49	10986.42
3484	2010.03.10 14:37	close	1767	0.01	1.35972	0.00000	0.00000	0.39	10986.81
3485	2010.03.10 14:40	sell	1771	0.01	1.36051	0.00000	0.00000
3486	2010.03.10 14:45	close	1766	0.01	1.36112	0.00000	0.00000	0.80	10987.61
3487	2010.03.10 14:47	sell	1772	0.01	1.36092	0.00000	0.00000
3488	2010.03.10 14:50	close	1760	0.01	1.36172	0.00000	0.00000	0.33	10987.94
3489	2010.03.10 14:52	close	1765	0.01	1.36132	0.00000	0.00000	0.45	10988.39
3490	2010.03.10 14:55	close	1761	0.01	1.36152	0.00000	0.00000	0.46	10988.85
3491	2010.03.10 14:57	buy	1773	0.01	1.36113	0.00000	0.00000
3492	2010.03.10 14:59	close	1773	0.01	1.36151	0.00000	0.00000	0.38	10989.23
3493	2010.03.10 15:00	sell	1774	0.01	1.36154	0.00000	0.00000
3494	2010.03.10 15:02	close	1774	0.01	1.36100	0.00000	0.00000	0.54	10989.77
3495	2010.03.10 15:05	buy	1775	0.01	1.36121	0.00000	0.00000
3496	2010.03.10 15:07	buy	1776	0.01	1.36080	0.00000	0.00000
3497	2010.03.10 15:10	close	1775	0.01	1.36161	0.00000	0.00000	0.40	10990.17
3498	2010.03.10 15:12	close	1776	0.01	1.36140	0.00000	0.00000	0.60	10990.77
3499	2010.03.10 15:15	close	1759	0.01	1.36222	0.00000	0.00000	0.39	10991.16
3500	2010.03.10 15:17	sell	1777	0.01	1.36202	0.00000	0.00000
3501	2010.03.10 15:20	close	1755	0.01	1.36283	0.00000	0.00000	0.36	10991.52
3502	2010.03.10 15:22	sell	1778	0.01	1.36242	0.00000	0.00000
3503	2010.03.10 15:25	close	1758	0.01	1.36263	0.00000	0.00000	0.42	10991.94
3504	2010.03.10 15:27	buy	1779	0.01	1.36223	0.00000	0.00000
3505	2010.03.10 15:32	close	1779	0.01	1.36298	0.00000	0.00000	0.75	10992.69
3506	2010.03.10 15:35	sell	1780	0.01	1.36280	0.00000	0.00000
3507	2010.03.10 15:37	close	1464	0.01	1.36316	0.00000	0.00000	0.45	10993.15
3508	2010.03.10 15:40	buy	1781	0.01	1.36265	0.00000	0.00000
3509	2010.03.10 15:45	close	1778	0.01	1.36210	0.00000	0.00000	0.32	10993.47
3510	2010.03.10 15:47	close	1780	0.01	1.36228	0.00000	0.00000	0.52	10993.99
3511	2010.03.10 15:50	close	1777	0.01	1.36138	0.00000	0.00000	0.64	10994.63
3512	2010.03.10 15:52	buy	1782	0.01	1.36174	0.00000	0.00000
3513	2010.03.10 15:52	sell	1783	0.01	1.36153	0.00000	0.00000
3514	2010.03.10 15:55	buy	1784	0.01	1.36156	0.00000	0.00000
3515	2010.03.10 15:57	close	1784	0.01	1.36189	0.00000	0.00000	0.33	10994.96
3516	2010.03.10 15:57	buy	1785	0.01	1.36163	0.00000	0.00000
3517	2010.03.10 16:05	sell	1786	0.01	1.36180	0.00000	0.00000
3518	2010.03.10 16:10	close	1782	0.01	1.36238	0.00000	0.00000	0.64	10995.60
3519	2010.03.10 16:12	close	1785	0.01	1.36219	0.00000	0.00000	0.56	10996.16
3520	2010.03.10 16:15	sell	1787	0.01	1.36295	0.00000	0.00000
3521	2010.03.10 16:20	close	1462	0.01	1.36353	0.00000	0.00000	0.35	10996.51
3522	2010.03.10 16:22	close	1781	0.01	1.36315	0.00000	0.00000	0.50	10997.01
3523	2010.03.10 16:25	sell	1788	0.01	1.36334	0.00000	0.00000
3524	2010.03.10 16:27	close	1788	0.01	1.36297	0.00000	0.00000	0.37	10997.38
3525	2010.03.10 16:27	close	1463	0.01	1.36341	0.00000	0.00000	0.34	10997.72
3526	2010.03.10 16:30	sell	1789	0.01	1.36356	0.00000	0.00000
3527	2010.03.10 16:35	close	1419	0.01	1.36365	0.00000	0.00000	0.31	10998.03
3528	2010.03.10 16:37	close	1789	0.01	1.36321	0.00000	0.00000	0.35	10998.38
3529	2010.03.10 16:40	close	1414	0.01	1.36463	0.00000	0.00000	0.44	10998.81
3530	2010.03.10 16:42	close	1416	0.01	1.36430	0.00000	0.00000	0.30	10999.11
3531	2010.03.10 16:45	close	1376	0.01	1.36560	0.00000	0.00000	0.84	10999.95
3532	2010.03.10 16:47	close	1417	0.01	1.36528	0.00000	0.00000	1.56	11001.50
3533	2010.03.10 16:50	close	1373	0.01	1.36658	0.00000	0.00000	1.16	11002.66
3534	2010.03.10 16:52	close	1418	0.01	1.36593	0.00000	0.00000	2.36	11005.01
3535	2010.03.10 16:55	sell	1790	0.01	1.36625	0.00000	0.00000
3536	2010.03.10 16:57	close	1790	0.01	1.36549	0.00000	0.00000	0.76	11005.77
3537	2010.03.10 16:59	sell	1791	0.01	1.36641	0.00000	0.00000
3538	2010.03.10 17:05	sell	1792	0.01	1.36653	0.00000	0.00000
3539	2010.03.10 17:10	close	1370	0.01	1.36699	0.00000	0.00000	0.57	11006.34
3540	2010.03.10 17:12	sell	1793	0.01	1.36684	0.00000	0.00000
3541	2010.03.10 17:15	close	1368	0.01	1.36746	0.00000	0.00000	0.60	11006.94
3542	2010.03.10 17:17	sell	1794	0.01	1.36730	0.00000	0.00000
3543	2010.03.10 17:20	close	1365	0.01	1.36792	0.00000	0.00000	0.47	11007.40
3544	2010.03.10 17:22	close	1366	0.01	1.36761	0.00000	0.00000	0.31	11007.71
3545	2010.03.10 17:25	sell	1795	0.01	1.36777	0.00000	0.00000
3546	2010.03.10 17:27	buy	1796	0.01	1.36751	0.00000	0.00000
3547	2010.03.10 17:27	close	1794	0.01	1.36690	0.00000	0.00000	0.40	11008.11
3548	2010.03.10 17:30	close	1795	0.01	1.36685	0.00000	0.00000	0.92	11009.03
3549	2010.03.10 17:33	close	1791	0.01	1.36596	0.00000	0.00000	0.45	11009.48
3550	2010.03.10 17:36	close	1792	0.01	1.36618	0.00000	0.00000	0.35	11009.83
3551	2010.03.10 17:40	close	1793	0.01	1.36529	0.00000	0.00000	1.55	11011.38
3552	2010.03.10 17:43	buy	1797	0.01	1.36551	0.00000	0.00000
3553	2010.03.10 17:43	sell	1798	0.01	1.36530	0.00000	0.00000
3554	2010.03.10 17:46	close	1798	0.01	1.36440	0.00000	0.00000	0.90	11012.28
3555	2010.03.10 17:50	buy	1799	0.01	1.36485	0.00000	0.00000
3556	2010.03.10 17:50	sell	1800	0.01	1.36464	0.00000	0.00000
3557	2010.03.10 17:53	buy	1801	0.01	1.36462	0.00000	0.00000
3558	2010.03.10 17:56	close	1801	0.01	1.36508	0.00000	0.00000	0.46	11012.74
3559	2010.03.10 17:59	close	1799	0.01	1.36565	0.00000	0.00000	0.80	11013.54
3560	2010.03.10 18:00	sell	1802	0.01	1.36569	0.00000	0.00000
3561	2010.03.10 18:07	close	1797	0.01	1.36587	0.00000	0.00000	0.36	11013.90
3562	2010.03.10 18:10	close	1802	0.01	1.36474	0.00000	0.00000	0.95	11014.85
3563	2010.03.10 18:12	buy	1803	0.01	1.36508	0.00000	0.00000
3564	2010.03.10 18:12	sell	1804	0.01	1.36487	0.00000	0.00000
3565	2010.03.10 18:15	close	1800	0.01	1.36374	0.00000	0.00000	0.90	11015.75
3566	2010.03.10 18:17	close	1804	0.01	1.36407	0.00000	0.00000	0.80	11016.55
3567	2010.03.10 18:20	close	1787	0.01	1.36240	0.00000	0.00000	0.55	11017.10
3568	2010.03.10 18:22	buy	1805	0.01	1.36307	0.00000	0.00000
3569	2010.03.10 18:22	sell	1806	0.01	1.36286	0.00000	0.00000
3570	2010.03.10 18:25	buy	1807	0.01	1.36273	0.00000	0.00000
3571	2010.03.10 18:27	close	1805	0.01	1.36353	0.00000	0.00000	0.46	11017.56
3572	2010.03.10 18:37	close	1806	0.01	1.36250	0.00000	0.00000	0.36	11017.92
3573	2010.03.10 18:40	close	1807	0.01	1.36349	0.00000	0.00000	0.76	11018.68
3574	2010.03.10 18:42	buy	1808	0.01	1.36346	0.00000	0.00000
3575	2010.03.10 18:42	sell	1809	0.01	1.36325	0.00000	0.00000
3576	2010.03.10 18:45	close	1808	0.01	1.36421	0.00000	0.00000	0.75	11019.43
3577	2010.03.10 18:47	buy	1810	0.01	1.36418	0.00000	0.00000
3578	2010.03.10 18:47	sell	1811	0.01	1.36397	0.00000	0.00000
3579	2010.03.10 18:50	close	1810	0.01	1.36493	0.00000	0.00000	0.75	11020.18
3580	2010.03.10 18:52	buy	1812	0.01	1.36466	0.00000	0.00000
3581	2010.03.10 18:52	sell	1813	0.01	1.36445	0.00000	0.00000
3582	2010.03.10 18:55	sell	1814	0.01	1.36469	0.00000	0.00000
3583	2010.03.10 18:57	close	1814	0.01	1.36418	0.00000	0.00000	0.51	11020.69
3584	2010.03.10 18:59	sell	1815	0.01	1.36488	0.00000	0.00000
3585	2010.03.10 19:20	close	1815	0.01	1.36430	0.00000	0.00000	0.58	11021.27
3586	2010.03.10 19:22	buy	1816	0.01	1.36445	0.00000	0.00000
3587	2010.03.10 19:27	sell	1817	0.01	1.36459	0.00000	0.00000
3588	2010.03.10 19:45	buy	1818	0.01	1.36433	0.00000	0.00000
3589	2010.03.10 19:50	close	1813	0.01	1.36400	0.00000	0.00000	0.45	11021.72
3590	2010.03.10 19:52	close	1817	0.01	1.36416	0.00000	0.00000	0.43	11022.15
3591	2010.03.10 19:55	buy	1819	0.01	1.36408	0.00000	0.00000
3592	2010.03.10 19:57	sell	1820	0.01	1.36412	0.00000	0.00000
3593	2010.03.10 19:59	sell	1821	0.01	1.36426	0.00000	0.00000
3594	2010.03.10 20:05	sell	1822	0.01	1.36437	0.00000	0.00000
3595	2010.03.10 20:10	close	1812	0.01	1.36509	0.00000	0.00000	0.43	11022.58
3596	2010.03.10 20:12	close	1816	0.01	1.36485	0.00000	0.00000	0.40	11022.98
3597	2010.03.10 20:15	close	1803	0.01	1.36582	0.00000	0.00000	0.74	11023.72
3598	2010.03.10 20:17	close	1818	0.01	1.36558	0.00000	0.00000	1.25	11024.97
3599	2010.03.10 20:20	close	1819	0.01	1.36654	0.00000	0.00000	2.46	11027.43
3600	2010.03.10 20:22	buy	1823	0.01	1.36627	0.00000	0.00000
3601	2010.03.10 20:22	sell	1824	0.01	1.36606	0.00000	0.00000
3602	2010.03.10 20:25	sell	1825	0.01	1.36630	0.00000	0.00000
3603	2010.03.10 20:27	close	1825	0.01	1.36579	0.00000	0.00000	0.51	11027.94
3604	2010.03.10 20:27	sell	1826	0.01	1.36625	0.00000	0.00000
3605	2010.03.10 20:40	buy	1827	0.01	1.36602	0.00000	0.00000
3606	2010.03.10 20:45	close	1824	0.01	1.36563	0.00000	0.00000	0.43	11028.37
3607	2010.03.10 20:47	close	1826	0.01	1.36576	0.00000	0.00000	0.49	11028.86
3608	2010.03.10 20:50	buy	1828	0.01	1.36510	0.00000	0.00000
3609	2010.03.10 20:50	sell	1829	0.01	1.36489	0.00000	0.00000
3610	2010.03.10 20:52	sell	1830	0.01	1.36515	0.00000	0.00000
3611	2010.03.10 20:57	close	1828	0.01	1.36542	0.00000	0.00000	0.32	11029.18
3612	2010.03.10 20:59	buy	1831	0.01	1.36535	0.00000	0.00000
3613	2010.03.10 21:02	sell	1832	0.01	1.36539	0.00000	0.00000
3614	2010.03.10 21:07	sell	1833	0.01	1.36550	0.00000	0.00000
3615	2010.03.10 21:15	close	1832	0.01	1.36491	0.00000	0.00000	0.48	11029.66
3616	2010.03.10 21:17	close	1833	0.01	1.36503	0.00000	0.00000	0.47	11030.13
3617	2010.03.10 21:20	close	1829	0.01	1.36446	0.00000	0.00000	0.43	11030.56
3618	2010.03.10 21:22	close	1830	0.01	1.36469	0.00000	0.00000	0.46	11031.02
3619	2010.03.10 21:25	buy	1834	0.01	1.36457	0.00000	0.00000
3620	2010.03.10 21:27	sell	1835	0.01	1.36470	0.00000	0.00000
3621	2010.03.10 21:32	close	1835	0.01	1.36428	0.00000	0.00000	0.42	11031.44
3622	2010.03.10 21:35	buy	1836	0.01	1.36440	0.00000	0.00000
3623	2010.03.10 21:37	buy	1837	0.01	1.36416	0.00000	0.00000
3624	2010.03.10 21:40	close	1837	0.01	1.36455	0.00000	0.00000	0.39	11031.83
3625	2010.03.10 21:45	close	1834	0.01	1.36491	0.00000	0.00000	0.34	11032.17
3626	2010.03.10 21:47	close	1836	0.01	1.36479	0.00000	0.00000	0.39	11032.56
3627	2010.03.10 21:50	sell	1838	0.01	1.36527	0.00000	0.00000
3628	2010.03.10 21:52	buy	1839	0.01	1.36524	0.00000	0.00000
3629	2010.03.10 21:57	buy	1840	0.01	1.36500	0.00000	0.00000
3630	2010.03.10 22:10	close	1840	0.01	1.36550	0.00000	0.00000	0.50	11033.06
3631	2010.03.10 22:12	sell	1841	0.01	1.36538	0.00000	0.00000
3632	2010.03.10 22:15	close	1831	0.01	1.36584	0.00000	0.00000	0.49	11033.55
3633	2010.03.10 22:17	close	1839	0.01	1.36573	0.00000	0.00000	0.49	11034.04
3634	2010.03.10 22:20	sell	1842	0.01	1.36619	0.00000	0.00000
3635	2010.03.10 22:27	close	1842	0.01	1.36573	0.00000	0.00000	0.46	11034.50
3636	2010.03.10 22:30	buy	1843	0.01	1.36571	0.00000	0.00000
3637	2010.03.10 22:30	sell	1844	0.01	1.36550	0.00000	0.00000
3638	2010.03.10 22:32	buy	1845	0.01	1.36546	0.00000	0.00000
3639	2010.03.10 22:45	sell	1846	0.01	1.36570	0.00000	0.00000
3640	2010.03.10 22:50	close	1845	0.01	1.36589	0.00000	0.00000	0.43	11034.93
3641	2010.03.10 22:55	sell	1847	0.01	1.36583	0.00000	0.00000
3642	2010.03.10 23:15	buy	1848	0.01	1.36556	0.00000	0.00000
3643	2010.03.10 23:20	close	1846	0.01	1.36536	0.00000	0.00000	0.34	11035.27
3644	2010.03.10 23:22	close	1847	0.01	1.36546	0.00000	0.00000	0.37	11035.64
3645	2010.03.10 23:25	buy	1849	0.01	1.36541	0.00000	0.00000
3646	2010.03.10 23:45	close	1849	0.01	1.36573	0.00000	0.00000	0.32	11035.96
3647	2010.03.10 23:47	sell	1850	0.01	1.36566	0.00000	0.00000
3648	2010.03.10 23:50	close	1848	0.01	1.36595	0.00000	0.00000	0.39	11036.35
3649	2010.03.10 23:52	sell	1851	0.01	1.36581	0.00000	0.00000
3650	2010.03.11 00:10	buy	1852	0.01	1.36560	0.00000	0.00000
3651	2010.03.11 00:15	close	1851	0.01	1.36545	0.00000	0.00000	0.34	11036.68
3652	2010.03.11 00:17	buy	1853	0.01	1.36550	0.00000	0.00000
3653	2010.03.11 00:20	close	1850	0.01	1.36525	0.00000	0.00000	0.39	11037.07
3654	2010.03.11 00:22	buy	1854	0.01	1.36535	0.00000	0.00000
3655	2010.03.11 00:35	close	1844	0.01	1.36516	0.00000	0.00000	0.32	11037.39
3656	2010.03.11 00:40	close	1841	0.01	1.36498	0.00000	0.00000	0.38	11037.76
3657	2010.03.11 00:42	buy	1855	0.01	1.36507	0.00000	0.00000
3658	2010.03.11 00:45	close	1838	0.01	1.36472	0.00000	0.00000	0.53	11038.29
3659	2010.03.11 00:47	buy	1856	0.01	1.36481	0.00000	0.00000
3660	2010.03.11 00:47	sell	1857	0.01	1.36460	0.00000	0.00000
3661	2010.03.11 00:50	buy	1858	0.01	1.36436	0.00000	0.00000
3662	2010.03.11 01:15	close	1858	0.01	1.36499	0.00000	0.00000	0.63	11038.92
3663	2010.03.11 01:17	sell	1859	0.01	1.36488	0.00000	0.00000
3664	2010.03.11 01:20	close	1856	0.01	1.36533	0.00000	0.00000	0.52	11039.44
3665	2010.03.11 01:22	sell	1860	0.01	1.36510	0.00000	0.00000
3666	2010.03.11 01:25	sell	1861	0.01	1.36522	0.00000	0.00000
3667	2010.03.11 01:27	close	1861	0.01	1.36491	0.00000	0.00000	0.31	11039.75
3668	2010.03.11 01:30	buy	1862	0.01	1.36493	0.00000	0.00000
3669	2010.03.11 01:32	close	1860	0.01	1.36478	0.00000	0.00000	0.32	11040.07
3670	2010.03.11 01:35	buy	1863	0.01	1.36462	0.00000	0.00000
3671	2010.03.11 01:40	close	1857	0.01	1.36428	0.00000	0.00000	0.32	11040.39
3672	2010.03.11 01:42	close	1859	0.01	1.36445	0.00000	0.00000	0.43	11040.82
3673	2010.03.11 01:45	close	1820	0.01	1.36378	0.00000	0.00000	0.32	11041.13
3674	2010.03.11 01:47	close	1821	0.01	1.36395	0.00000	0.00000	0.29	11041.42
3675	2010.03.11 01:50	close	1811	0.01	1.36311	0.00000	0.00000	0.84	11042.26
3676	2010.03.11 01:52	close	1822	0.01	1.36344	0.00000	0.00000	0.91	11043.16
3677	2010.03.11 01:55	buy	1864	0.01	1.36328	0.00000	0.00000
3678	2010.03.11 01:57	sell	1865	0.01	1.36357	0.00000	0.00000
3679	2010.03.11 01:59	close	1865	0.01	1.36320	0.00000	0.00000	0.37	11043.53
3680	2010.03.11 02:07	buy	1866	0.01	1.36301	0.00000	0.00000
3681	2010.03.11 02:10	close	1864	0.01	1.36366	0.00000	0.00000	0.38	11043.91
3682	2010.03.11 02:12	close	1866	0.01	1.36349	0.00000	0.00000	0.48	11044.39
3683	2010.03.11 02:15	buy	1867	0.01	1.36439	0.00000	0.00000
3684	2010.03.11 02:15	sell	1868	0.01	1.36418	0.00000	0.00000
3685	2010.03.11 02:17	buy	1869	0.01	1.36422	0.00000	0.00000
3686	2010.03.11 02:20	close	1867	0.01	1.36470	0.00000	0.00000	0.31	11044.70
3687	2010.03.11 02:22	sell	1870	0.01	1.36435	0.00000	0.00000
3688	2010.03.11 02:25	close	1869	0.01	1.36453	0.00000	0.00000	0.31	11045.01
3689	2010.03.11 02:27	buy	1871	0.01	1.36422	0.00000	0.00000
3690	2010.03.11 02:32	close	1871	0.01	1.36457	0.00000	0.00000	0.35	11045.36
3691	2010.03.11 02:35	sell	1872	0.01	1.36451	0.00000	0.00000
3692	2010.03.11 02:37	sell	1873	0.01	1.36462	0.00000	0.00000
3693	2010.03.11 02:45	buy	1874	0.01	1.36446	0.00000	0.00000
3694	2010.03.11 02:50	close	1873	0.01	1.36425	0.00000	0.00000	0.37	11045.73
3695	2010.03.11 02:55	buy	1875	0.01	1.36430	0.00000	0.00000
3696	2010.03.11 03:10	close	1872	0.01	1.36420	0.00000	0.00000	0.31	11046.04
3697	2010.03.11 03:15	close	1868	0.01	1.36381	0.00000	0.00000	0.37	11046.41
3698	2010.03.11 03:17	close	1870	0.01	1.36394	0.00000	0.00000	0.41	11046.82
3699	2010.03.11 03:20	buy	1876	0.01	1.36330	0.00000	0.00000
3700	2010.03.11 03:27	sell	1877	0.01	1.36360	0.00000	0.00000
3701	2010.03.11 03:30	close	1876	0.01	1.36400	0.00000	0.00000	0.70	11047.52
3702	2010.03.11 03:32	buy	1878	0.01	1.36382	0.00000	0.00000
3703	2010.03.11 03:35	sell	1879	0.01	1.36373	0.00000	0.00000
3704	2010.03.11 03:37	buy	1880	0.01	1.36371	0.00000	0.00000
3705	2010.03.11 03:40	close	1880	0.01	1.36407	0.00000	0.00000	0.36	11047.88
3706	2010.03.11 03:42	sell	1881	0.01	1.36396	0.00000	0.00000
3707	2010.03.11 03:45	close	1878	0.01	1.36442	0.00000	0.00000	0.60	11048.48
3708	2010.03.11 03:47	sell	1882	0.01	1.36430	0.00000	0.00000
3709	2010.03.11 03:50	close	1875	0.01	1.36476	0.00000	0.00000	0.46	11048.94
3710	2010.03.11 03:52	sell	1883	0.01	1.36453	0.00000	0.00000
3711	2010.03.11 03:55	sell	1884	0.01	1.36465	0.00000	0.00000
3712	2010.03.11 04:02	close	1884	0.01	1.36432	0.00000	0.00000	0.33	11049.27
3713	2010.03.11 04:05	buy	1885	0.01	1.36426	0.00000	0.00000
3714	2010.03.11 04:10	close	1883	0.01	1.36412	0.00000	0.00000	0.41	11049.68
3715	2010.03.11 04:15	close	1882	0.01	1.36393	0.00000	0.00000	0.37	11050.05
3716	2010.03.11 04:17	buy	1886	0.01	1.36399	0.00000	0.00000
3717	2010.03.11 04:20	buy	1887	0.01	1.36366	0.00000	0.00000
3718	2010.03.11 04:45	close	1881	0.01	1.36353	0.00000	0.00000	0.43	11050.48
3719	2010.03.11 04:50	close	1877	0.01	1.36320	0.00000	0.00000	0.40	11050.88
3720	2010.03.11 04:52	close	1879	0.01	1.36337	0.00000	0.00000	0.36	11051.24
3721	2010.03.11 04:55	buy	1888	0.01	1.36328	0.00000	0.00000
3722	2010.03.11 05:07	buy	1889	0.01	1.36316	0.00000	0.00000
3723	2010.03.11 05:10	close	1889	0.01	1.36352	0.00000	0.00000	0.36	11051.60
3724	2010.03.11 05:12	sell	1890	0.01	1.36341	0.00000	0.00000
3725	2010.03.11 05:15	close	1888	0.01	1.36387	0.00000	0.00000	0.59	11052.19
3726	2010.03.11 05:17	sell	1891	0.01	1.36375	0.00000	0.00000
3727	2010.03.11 05:20	close	1887	0.01	1.36421	0.00000	0.00000	0.55	11052.74
3728	2010.03.11 05:22	sell	1892	0.01	1.36398	0.00000	0.00000
3729	2010.03.11 05:25	sell	1893	0.01	1.36410	0.00000	0.00000
3730	2010.03.11 05:32	close	1886	0.01	1.36435	0.00000	0.00000	0.36	11053.10
3731	2010.03.11 05:35	sell	1894	0.01	1.36429	0.00000	0.00000
3732	2010.03.11 05:37	sell	1895	0.01	1.36440	0.00000	0.00000
3733	2010.03.11 05:50	close	1895	0.01	1.36401	0.00000	0.00000	0.39	11053.49
3734	2010.03.11 05:52	buy	1896	0.01	1.36412	0.00000	0.00000
3735	2010.03.11 06:15	close	1885	0.01	1.36459	0.00000	0.00000	0.33	11053.82
3736	2010.03.11 06:17	close	1896	0.01	1.36451	0.00000	0.00000	0.39	11054.21
3737	2010.03.11 06:20	close	1874	0.01	1.36483	0.00000	0.00000	0.37	11054.58
3738	2010.03.11 06:22	sell	1897	0.01	1.36467	0.00000	0.00000
3739	2010.03.11 06:40	sell	1898	0.01	1.36480	0.00000	0.00000
3740	2010.03.11 06:59	close	1898	0.01	1.36446	0.00000	0.00000	0.34	11054.92
3741	2010.03.11 07:00	buy	1899	0.01	1.36446	0.00000	0.00000
3742	2010.03.11 07:07	close	1897	0.01	1.36431	0.00000	0.00000	0.36	11055.28
3743	2010.03.11 07:10	sell	1900	0.01	1.36445	0.00000	0.00000
3744	2010.03.11 07:15	sell	1901	0.01	1.36467	0.00000	0.00000
3745	2010.03.11 07:20	close	1899	0.01	1.36488	0.00000	0.00000	0.42	11055.70
3746	2010.03.11 07:25	sell	1902	0.01	1.36481	0.00000	0.00000
3747	2010.03.11 07:30	close	1902	0.01	1.36446	0.00000	0.00000	0.35	11056.05
3748	2010.03.11 07:32	buy	1903	0.01	1.36444	0.00000	0.00000
3749	2010.03.11 07:35	close	1901	0.01	1.36433	0.00000	0.00000	0.34	11056.39
3750	2010.03.11 07:40	close	1900	0.01	1.36410	0.00000	0.00000	0.35	11056.74
3751	2010.03.11 07:42	buy	1904	0.01	1.36421	0.00000	0.00000
3752	2010.03.11 07:45	close	1893	0.01	1.36375	0.00000	0.00000	0.35	11057.09
3753	2010.03.11 07:47	close	1894	0.01	1.36387	0.00000	0.00000	0.42	11057.51
3754	2010.03.11 07:50	close	1891	0.01	1.36329	0.00000	0.00000	0.46	11057.97
3755	2010.03.11 07:52	close	1892	0.01	1.36352	0.00000	0.00000	0.46	11058.43
3756	2010.03.11 07:55	buy	1905	0.01	1.36341	0.00000	0.00000
3757	2010.03.11 07:57	sell	1906	0.01	1.36354	0.00000	0.00000
3758	2010.03.11 08:02	close	1905	0.01	1.36420	0.00000	0.00000	0.79	11059.22
3759	2010.03.11 08:05	sell	1907	0.01	1.36402	0.00000	0.00000
3760	2010.03.11 08:07	sell	1908	0.01	1.36438	0.00000	0.00000
3761	2010.03.11 08:10	close	1908	0.01	1.36388	0.00000	0.00000	0.50	11059.72
3762	2010.03.11 08:12	buy	1909	0.01	1.36406	0.00000	0.00000
3763	2010.03.11 08:15	close	1907	0.01	1.36334	0.00000	0.00000	0.68	11060.40
3764	2010.03.11 08:17	buy	1910	0.01	1.36352	0.00000	0.00000
3765	2010.03.11 08:20	close	1809	0.01	1.36263	0.00000	0.00000	0.60	11061.00
3766	2010.03.11 08:22	close	1890	0.01	1.36299	0.00000	0.00000	0.42	11061.42
3767	2010.03.11 08:25	close	1906	0.01	1.36281	0.00000	0.00000	0.73	11062.15
3768	2010.03.11 08:27	buy	1911	0.01	1.36334	0.00000	0.00000
3769	2010.03.11 08:27	sell	1912	0.01	1.36313	0.00000	0.00000
3770	2010.03.11 08:27	close	1912	0.01	1.36273	0.00000	0.00000	0.40	11062.55
3771	2010.03.11 08:30	buy	1913	0.01	1.36279	0.00000	0.00000
3772	2010.03.11 08:30	sell	1914	0.01	1.36258	0.00000	0.00000
3773	2010.03.11 08:33	buy	1915	0.01	1.36241	0.00000	0.00000
3774	2010.03.11 08:40	buy	1916	0.01	1.36229	0.00000	0.00000
3775	2010.03.11 08:43	close	1916	0.01	1.36268	0.00000	0.00000	0.39	11062.94
3776	2010.03.11 08:50	close	1915	0.01	1.36304	0.00000	0.00000	0.63	11063.57
3777	2010.03.11 08:53	sell	1917	0.01	1.36292	0.00000	0.00000
3778	2010.03.11 08:59	close	1913	0.01	1.36340	0.00000	0.00000	0.61	11064.18
3779	2010.03.11 09:00	sell	1918	0.01	1.36339	0.00000	0.00000
3780	2010.03.11 09:03	close	1918	0.01	1.36295	0.00000	0.00000	0.44	11064.62
3781	2010.03.11 09:06	buy	1919	0.01	1.36309	0.00000	0.00000
3782	2010.03.11 09:10	buy	1920	0.01	1.36280	0.00000	0.00000
3783	2010.03.11 09:13	close	1920	0.01	1.36332	0.00000	0.00000	0.52	11065.14
3784	2010.03.11 09:16	sell	1921	0.01	1.36318	0.00000	0.00000
3785	2010.03.11 09:20	close	1911	0.01	1.36376	0.00000	0.00000	0.42	11065.56
3786	2010.03.11 09:23	close	1919	0.01	1.36361	0.00000	0.00000	0.52	11066.08
3787	2010.03.11 09:26	close	1910	0.01	1.36420	0.00000	0.00000	0.68	11066.76
3788	2010.03.11 09:30	sell	1922	0.01	1.36415	0.00000	0.00000
3789	2010.03.11 09:40	close	1904	0.01	1.36459	0.00000	0.00000	0.38	11067.14
3790	2010.03.11 09:42	close	1909	0.01	1.36443	0.00000	0.00000	0.37	11067.51
3791	2010.03.11 09:45	close	1863	0.01	1.36505	0.00000	0.00000	0.43	11067.94
3792	2010.03.11 09:47	close	1903	0.01	1.36490	0.00000	0.00000	0.46	11068.40
3793	2010.03.11 09:50	close	1855	0.01	1.36552	0.00000	0.00000	0.45	11068.85
3794	2010.03.11 09:52	sell	1923	0.01	1.36521	0.00000	0.00000
3795	2010.03.11 09:55	close	1862	0.01	1.36536	0.00000	0.00000	0.43	11069.28
3796	2010.03.11 09:57	buy	1924	0.01	1.36511	0.00000	0.00000
3797	2010.03.11 09:59	close	1924	0.01	1.36551	0.00000	0.00000	0.40	11069.68
3798	2010.03.11 10:00	sell	1925	0.01	1.36549	0.00000	0.00000
3799	2010.03.11 10:07	sell	1926	0.01	1.36562	0.00000	0.00000
3800	2010.03.11 10:10	close	1926	0.01	1.36524	0.00000	0.00000	0.38	11070.06
3801	2010.03.11 10:15	close	1923	0.01	1.36480	0.00000	0.00000	0.41	11070.47
3802	2010.03.11 10:17	close	1925	0.01	1.36495	0.00000	0.00000	0.54	11071.01
3803	2010.03.11 10:20	buy	1927	0.01	1.36421	0.00000	0.00000
3804	2010.03.11 10:22	sell	1928	0.01	1.36429	0.00000	0.00000
3805	2010.03.11 10:27	close	1927	0.01	1.36459	0.00000	0.00000	0.38	11071.39
3806	2010.03.11 10:27	buy	1929	0.01	1.36485	0.00000	0.00000
3807	2010.03.11 10:27	sell	1930	0.01	1.36464	0.00000	0.00000
3808	2010.03.11 10:33	close	1929	0.01	1.36521	0.00000	0.00000	0.36	11071.75
3809	2010.03.11 10:36	sell	1931	0.01	1.36509	0.00000	0.00000
3810	2010.03.11 10:40	sell	1932	0.01	1.36558	0.00000	0.00000
3811	2010.03.11 10:46	close	1852	0.01	1.36594	0.00000	0.00000	0.34	11072.09
3812	2010.03.11 10:50	close	1854	0.01	1.36570	0.00000	0.00000	0.35	11072.44
3813	2010.03.11 10:53	close	1853	0.01	1.36582	0.00000	0.00000	0.32	11072.76
3814	2010.03.11 11:03	close	1843	0.01	1.36608	0.00000	0.00000	0.35	11073.11
3815	2010.03.11 11:06	sell	1933	0.01	1.36596	0.00000	0.00000
3816	2010.03.11 11:10	close	1827	0.01	1.36644	0.00000	0.00000	0.40	11073.51
3817	2010.03.11 11:13	sell	1934	0.01	1.36632	0.00000	0.00000
3818	2010.03.11 11:16	close	1823	0.01	1.36679	0.00000	0.00000	0.50	11074.00
3819	2010.03.11 11:20	buy	1935	0.01	1.36676	0.00000	0.00000
3820	2010.03.11 11:20	sell	1936	0.01	1.36655	0.00000	0.00000
3821	2010.03.11 11:23	sell	1937	0.01	1.36667	0.00000	0.00000
3822	2010.03.11 11:26	buy	1938	0.01	1.36653	0.00000	0.00000
3823	2010.03.11 11:26	close	1937	0.01	1.36630	0.00000	0.00000	0.37	11074.37
3824	2010.03.11 11:30	buy	1939	0.01	1.36633	0.00000	0.00000
3825	2010.03.11 11:40	close	1936	0.01	1.36621	0.00000	0.00000	0.34	11074.71
3826	2010.03.11 11:45	close	1934	0.01	1.36581	0.00000	0.00000	0.51	11075.22
3827	2010.03.11 11:47	buy	1940	0.01	1.36594	0.00000	0.00000
3828	2010.03.11 11:50	close	1933	0.01	1.36528	0.00000	0.00000	0.68	11075.90
3829	2010.03.11 11:52	buy	1941	0.01	1.36555	0.00000	0.00000
3830	2010.03.11 11:55	buy	1942	0.01	1.36541	0.00000	0.00000
3831	2010.03.11 12:02	close	1932	0.01	1.36507	0.00000	0.00000	0.51	11076.41
3832	2010.03.11 12:05	buy	1943	0.01	1.36524	0.00000	0.00000
3833	2010.03.11 12:07	buy	1944	0.01	1.36490	0.00000	0.00000
3834	2010.03.11 12:10	close	1943	0.01	1.36555	0.00000	0.00000	0.31	11076.72
3835	2010.03.11 12:12	close	1944	0.01	1.36538	0.00000	0.00000	0.48	11077.20
3836	2010.03.11 12:15	close	1941	0.01	1.36606	0.00000	0.00000	0.51	11077.71
3837	2010.03.11 12:17	close	1942	0.01	1.36589	0.00000	0.00000	0.48	11078.19
3838	2010.03.11 12:20	close	1940	0.01	1.36658	0.00000	0.00000	0.64	11078.83
3839	2010.03.11 12:22	sell	1945	0.01	1.36624	0.00000	0.00000
3840	2010.03.11 12:25	sell	1946	0.01	1.36641	0.00000	0.00000
3841	2010.03.11 12:27	close	1946	0.01	1.36610	0.00000	0.00000	0.31	11079.14
3842	2010.03.11 12:27	buy	1947	0.01	1.36622	0.00000	0.00000
3843	2010.03.11 12:40	close	1945	0.01	1.36592	0.00000	0.00000	0.32	11079.46
3844	2010.03.11 12:42	buy	1948	0.01	1.36602	0.00000	0.00000
3845	2010.03.11 12:42	sell	1949	0.01	1.36581	0.00000	0.00000
3846	2010.03.11 12:45	buy	1950	0.01	1.36561	0.00000	0.00000
3847	2010.03.11 12:50	close	1949	0.01	1.36520	0.00000	0.00000	0.61	11080.07
3848	2010.03.11 12:52	buy	1951	0.01	1.36541	0.00000	0.00000
3849	2010.03.11 12:52	sell	1952	0.01	1.36520	0.00000	0.00000
3850	2010.03.11 12:55	buy	1953	0.01	1.36530	0.00000	0.00000
3851	2010.03.11 12:57	sell	1954	0.01	1.36540	0.00000	0.00000
3852	2010.03.11 13:10	close	1953	0.01	1.36561	0.00000	0.00000	0.31	11080.38
3853	2010.03.11 13:15	close	1950	0.01	1.36592	0.00000	0.00000	0.31	11080.69
3854	2010.03.11 13:17	close	1951	0.01	1.36582	0.00000	0.00000	0.41	11081.10
3855	2010.03.11 13:20	sell	1955	0.01	1.36623	0.00000	0.00000
3856	2010.03.11 13:30	close	1955	0.01	1.36563	0.00000	0.00000	0.60	11081.70
3857	2010.03.11 13:32	buy	1956	0.01	1.36560	0.00000	0.00000
3858	2010.03.11 13:37	buy	1957	0.01	1.36550	0.00000	0.00000
3859	2010.03.11 13:40	sell	1958	0.01	1.36580	0.00000	0.00000
3860	2010.03.11 13:45	close	1956	0.01	1.36610	0.00000	0.00000	0.50	11082.20
3861	2010.03.11 13:47	close	1957	0.01	1.36600	0.00000	0.00000	0.50	11082.70
3862	2010.03.11 13:50	close	1948	0.01	1.36641	0.00000	0.00000	0.39	11083.09
3863	2010.03.11 13:52	sell	1959	0.01	1.36621	0.00000	0.00000
3864	2010.03.11 14:02	close	1959	0.01	1.36564	0.00000	0.00000	0.57	11083.66
3865	2010.03.11 14:05	buy	1960	0.01	1.36576	0.00000	0.00000
3866	2010.03.11 14:07	buy	1961	0.01	1.36552	0.00000	0.00000
3867	2010.03.11 14:10	close	1961	0.01	1.36590	0.00000	0.00000	0.38	11084.04
3868	2010.03.11 14:15	close	1960	0.01	1.36626	0.00000	0.00000	0.50	11084.54
3869	2010.03.11 14:17	sell	1962	0.01	1.36614	0.00000	0.00000
3870	2010.03.11 14:20	close	1947	0.01	1.36661	0.00000	0.00000	0.39	11084.93
3871	2010.03.11 14:22	sell	1963	0.01	1.36637	0.00000	0.00000
3872	2010.03.11 14:25	sell	1964	0.01	1.36649	0.00000	0.00000
3873	2010.03.11 14:32	close	1361	0.01	1.36821	0.00000	0.00000	0.34	11085.28
3874	2010.03.11 14:35	close	1935	0.01	1.36770	0.00000	0.00000	0.94	11086.22
3875	2010.03.11 14:37	close	1360	0.01	1.36871	0.00000	0.00000	0.34	11086.56
3876	2010.03.11 14:40	close	1939	0.01	1.36670	0.00000	0.00000	0.37	11086.93
3877	2010.03.11 14:42	close	1938	0.01	1.36720	0.00000	0.00000	0.67	11087.60
3878	2010.03.11 14:45	close	1958	0.01	1.36539	0.00000	0.00000	0.41	11088.01
3879	2010.03.11 14:47	close	1963	0.01	1.36590	0.00000	0.00000	0.47	11088.48
3880	2010.03.11 14:50	close	1922	0.01	1.36338	0.00000	0.00000	0.77	11089.25
3881	2010.03.11 14:52	close	1931	0.01	1.36439	0.00000	0.00000	0.70	11089.95
3882	2010.03.11 14:55	close	1928	0.01	1.36388	0.00000	0.00000	0.41	11090.36
3883	2010.03.11 14:57	close	1962	0.01	1.36539	0.00000	0.00000	0.75	11091.11
3884	2010.03.11 14:59	close	1952	0.01	1.36480	0.00000	0.00000	0.40	11091.51
3885	2010.03.11 15:00	close	1954	0.01	1.36481	0.00000	0.00000	0.59	11092.10
3886	2010.03.11 15:02	close	1964	0.01	1.36510	0.00000	0.00000	1.39	11093.49
3887	2010.03.11 15:05	buy	1965	0.01	1.36486	0.00000	0.00000
3888	2010.03.11 15:07	sell	1966	0.01	1.36513	0.00000	0.00000
3889	2010.03.11 15:10	close	1966	0.01	1.36439	0.00000	0.00000	0.74	11094.23
3890	2010.03.11 15:12	buy	1967	0.01	1.36463	0.00000	0.00000
3891	2010.03.11 15:15	close	1930	0.01	1.36367	0.00000	0.00000	0.97	11095.20
3892	2010.03.11 15:17	buy	1968	0.01	1.36391	0.00000	0.00000
3893	2010.03.11 15:17	sell	1969	0.01	1.36370	0.00000	0.00000
3894	2010.03.11 15:20	close	1921	0.01	1.36272	0.00000	0.00000	0.46	11095.66
3895	2010.03.11 15:22	close	1969	0.01	1.36320	0.00000	0.00000	0.50	11096.16
3896	2010.03.11 15:25	buy	1970	0.01	1.36296	0.00000	0.00000
3897	2010.03.11 15:27	close	1970	0.01	1.36346	0.00000	0.00000	0.50	11096.66
3898	2010.03.11 15:30	close	1968	0.01	1.36460	0.00000	0.00000	0.69	11097.35
3899	2010.03.11 15:32	sell	1971	0.01	1.36464	0.00000	0.00000
3900	2010.03.11 15:37	sell	1972	0.01	1.36481	0.00000	0.00000
3901	2010.03.11 15:40	close	1972	0.01	1.36435	0.00000	0.00000	0.46	11097.81
3902	2010.03.11 15:42	buy	1973	0.01	1.36452	0.00000	0.00000
3903	2010.03.11 15:45	close	1971	0.01	1.36384	0.00000	0.00000	0.80	11098.61
3904	2010.03.11 15:47	buy	1974	0.01	1.36401	0.00000	0.00000
3905	2010.03.11 15:47	sell	1975	0.01	1.36380	0.00000	0.00000
3906	2010.03.11 15:50	close	1975	0.01	1.36317	0.00000	0.00000	0.63	11099.24
3907	2010.03.11 15:52	buy	1976	0.01	1.36351	0.00000	0.00000
3908	2010.03.11 15:52	sell	1977	0.01	1.36330	0.00000	0.00000
3909	2010.03.11 15:55	buy	1978	0.01	1.36334	0.00000	0.00000
3910	2010.03.11 15:57	sell	1979	0.01	1.36363	0.00000	0.00000
3911	2010.03.11 16:02	close	1976	0.01	1.36385	0.00000	0.00000	0.34	11099.58
3912	2010.03.11 16:05	close	1978	0.01	1.36411	0.00000	0.00000	0.77	11100.35
3913	2010.03.11 16:07	buy	1980	0.01	1.36380	0.00000	0.00000
3914	2010.03.11 16:10	close	1973	0.01	1.36488	0.00000	0.00000	0.36	11100.71
3915	2010.03.11 16:12	close	1974	0.01	1.36462	0.00000	0.00000	0.61	11101.32
3916	2010.03.11 16:15	close	1965	0.01	1.36566	0.00000	0.00000	0.80	11102.12
3917	2010.03.11 16:17	close	1967	0.01	1.36540	0.00000	0.00000	0.77	11102.89
3918	2010.03.11 16:20	close	1980	0.01	1.36643	0.00000	0.00000	2.63	11105.52
3919	2010.03.11 16:22	buy	1981	0.01	1.36612	0.00000	0.00000
3920	2010.03.11 16:22	sell	1982	0.01	1.36591	0.00000	0.00000
3921	2010.03.11 16:25	sell	1983	0.01	1.36617	0.00000	0.00000
3922	2010.03.11 16:27	close	1983	0.01	1.36561	0.00000	0.00000	0.56	11106.08
3923	2010.03.11 16:27	sell	1984	0.01	1.36615	0.00000	0.00000
3924	2010.03.11 16:33	close	1981	0.01	1.36713	0.00000	0.00000	1.01	11107.09
3925	2010.03.11 16:36	buy	1985	0.01	1.36715	0.00000	0.00000
3926	2010.03.11 16:36	sell	1986	0.01	1.36694	0.00000	0.00000
3927	2010.03.11 16:40	close	1985	0.01	1.36768	0.00000	0.00000	0.53	11107.62
3928	2010.03.11 16:43	sell	1987	0.01	1.36750	0.00000	0.00000
3929	2010.03.11 16:46	close	1363	0.01	1.36824	0.00000	0.00000	0.54	11108.17
3930	2010.03.11 16:50	close	1796	0.01	1.36787	0.00000	0.00000	0.34	11108.51
3931	2010.03.11 16:53	buy	1988	0.01	1.36826	0.00000	0.00000
3932	2010.03.11 16:53	sell	1989	0.01	1.36805	0.00000	0.00000
3933	2010.03.11 16:56	close	1989	0.01	1.36771	0.00000	0.00000	0.34	11108.85
3934	2010.03.11 16:59	buy	1990	0.01	1.36761	0.00000	0.00000
3935	2010.03.11 17:02	close	1984	0.01	1.36584	0.00000	0.00000	0.31	11109.16
3936	2010.03.11 17:05	close	1986	0.01	1.36605	0.00000	0.00000	0.89	11110.05
3937	2010.03.11 17:07	close	1987	0.01	1.36562	0.00000	0.00000	1.88	11111.93
3938	2010.03.11 17:10	buy	1991	0.01	1.36671	0.00000	0.00000
3939	2010.03.11 17:10	sell	1992	0.01	1.36650	0.00000	0.00000
3940	2010.03.11 17:12	buy	1993	0.01	1.36649	0.00000	0.00000
3941	2010.03.11 17:15	close	1991	0.01	1.36715	0.00000	0.00000	0.44	11112.37
3942	2010.03.11 17:17	close	1993	0.01	1.36693	0.00000	0.00000	0.44	11112.81
3943	2010.03.11 17:20	sell	1994	0.01	1.36780	0.00000	0.00000
3944	2010.03.11 17:27	close	1994	0.01	1.36714	0.00000	0.00000	0.66	11113.47
3945	2010.03.11 17:30	sell	1995	0.01	1.36752	0.00000	0.00000
3946	2010.03.11 17:32	close	1990	0.01	1.36812	0.00000	0.00000	0.51	11113.98
3947	2010.03.11 17:35	buy	1996	0.01	1.36810	0.00000	0.00000
3948	2010.03.11 17:35	sell	1997	0.01	1.36789	0.00000	0.00000
3949	2010.03.11 17:37	sell	1998	0.01	1.36834	0.00000	0.00000
3950	2010.03.11 17:40	close	1998	0.01	1.36766	0.00000	0.00000	0.68	11114.66
3951	2010.03.11 17:42	buy	1999	0.01	1.36788	0.00000	0.00000
3952	2010.03.11 17:45	close	1995	0.01	1.36699	0.00000	0.00000	0.53	11115.19
3953	2010.03.11 17:47	close	1997	0.01	1.36721	0.00000	0.00000	0.68	11115.87
3954	2010.03.11 17:50	close	1992	0.01	1.36610	0.00000	0.00000	0.40	11116.27
3955	2010.03.11 17:52	buy	2000	0.01	1.36655	0.00000	0.00000
3956	2010.03.11 17:52	sell	2001	0.01	1.36634	0.00000	0.00000
3957	2010.03.11 17:55	buy	2002	0.01	1.36632	0.00000	0.00000
3958	2010.03.11 17:57	close	2002	0.01	1.36678	0.00000	0.00000	0.46	11116.73
3959	2010.03.11 17:59	close	2000	0.01	1.36725	0.00000	0.00000	0.70	11117.43
3960	2010.03.11 18:00	buy	2003	0.01	1.36742	0.00000	0.00000
3961	2010.03.11 18:00	sell	2004	0.01	1.36721	0.00000	0.00000
3962	2010.03.11 18:02	sell	2005	0.01	1.36763	0.00000	0.00000
3963	2010.03.11 18:07	close	2003	0.01	1.36778	0.00000	0.00000	0.36	11117.79
3964	2010.03.11 18:10	buy	2006	0.01	1.36738	0.00000	0.00000
3965	2010.03.11 18:15	close	2005	0.01	1.36692	0.00000	0.00000	0.71	11118.50
3966	2010.03.11 18:17	buy	2007	0.01	1.36707	0.00000	0.00000
3967	2010.03.11 18:20	close	2004	0.01	1.36631	0.00000	0.00000	0.90	11119.40
3968	2010.03.11 18:22	buy	2008	0.01	1.36662	0.00000	0.00000
3969	2010.03.11 18:25	buy	2009	0.01	1.36646	0.00000	0.00000
3970	2010.03.11 18:27	sell	2010	0.01	1.36671	0.00000	0.00000
3971	2010.03.11 18:45	close	2008	0.01	1.36693	0.00000	0.00000	0.31	11119.71
3972	2010.03.11 18:47	close	2009	0.01	1.36684	0.00000	0.00000	0.38	11120.09
3973	2010.03.11 18:50	sell	2011	0.01	1.36721	0.00000	0.00000
3974	2010.03.11 19:15	close	2007	0.01	1.36745	0.00000	0.00000	0.38	11120.47
3975	2010.03.11 19:17	sell	2012	0.01	1.36737	0.00000	0.00000
3976	2010.03.11 19:20	close	2006	0.01	1.36770	0.00000	0.00000	0.32	11120.79
3977	2010.03.11 19:22	buy	2013	0.01	1.36774	0.00000	0.00000
3978	2010.03.11 19:22	sell	2014	0.01	1.36753	0.00000	0.00000
3979	2010.03.11 19:27	buy	2015	0.01	1.36758	0.00000	0.00000
3980	2010.03.11 19:30	buy	2016	0.01	1.36725	0.00000	0.00000
3981	2010.03.11 19:40	close	2014	0.01	1.36717	0.00000	0.00000	0.36	11121.15
3982	2010.03.11 19:45	close	2012	0.01	1.36693	0.00000	0.00000	0.44	11121.59
3983	2010.03.11 19:47	buy	2017	0.01	1.36701	0.00000	0.00000
3984	2010.03.11 19:50	close	2011	0.01	1.36661	0.00000	0.00000	0.60	11122.19
3985	2010.03.11 19:52	buy	2018	0.01	1.36677	0.00000	0.00000
3986	2010.03.11 20:02	buy	2019	0.01	1.36660	0.00000	0.00000
3987	2010.03.11 20:15	close	2018	0.01	1.36713	0.00000	0.00000	0.36	11122.55
3988	2010.03.11 20:17	close	2019	0.01	1.36702	0.00000	0.00000	0.42	11122.97
3989	2010.03.11 20:20	close	2017	0.01	1.36744	0.00000	0.00000	0.43	11123.40
3990	2010.03.11 20:22	sell	2020	0.01	1.36723	0.00000	0.00000
3991	2010.03.11 20:25	sell	2021	0.01	1.36734	0.00000	0.00000
3992	2010.03.11 20:30	sell	2022	0.01	1.36749	0.00000	0.00000
3993	2010.03.11 20:32	close	2016	0.01	1.36769	0.00000	0.00000	0.44	11123.84
3994	2010.03.11 20:35	sell	2023	0.01	1.36760	0.00000	0.00000
3995	2010.03.11 20:37	sell	2024	0.01	1.36779	0.00000	0.00000
3996	2010.03.11 20:45	close	2024	0.01	1.36733	0.00000	0.00000	0.46	11124.30
3997	2010.03.11 20:47	buy	2025	0.01	1.36743	0.00000	0.00000
3998	2010.03.11 20:50	close	2021	0.01	1.36695	0.00000	0.00000	0.39	11124.69
3999	2010.03.11 20:52	close	2022	0.01	1.36714	0.00000	0.00000	0.35	11125.04
4000	2010.03.11 20:55	close	2023	0.01	1.36705	0.00000	0.00000	0.55	11125.59
4001	2010.03.11 20:57	buy	2026	0.01	1.36733	0.00000	0.00000
4002	2010.03.11 21:10	sell	2027	0.01	1.36749	0.00000	0.00000
4003	2010.03.11 21:15	close	2025	0.01	1.36775	0.00000	0.00000	0.32	11125.91
4004	2010.03.11 21:17	close	2026	0.01	1.36766	0.00000	0.00000	0.33	11126.24
4005	2010.03.11 21:20	close	2015	0.01	1.36802	0.00000	0.00000	0.44	11126.68
4006	2010.03.11 21:22	sell	2028	0.01	1.36784	0.00000	0.00000
4007	2010.03.11 21:37	buy	2029	0.01	1.36760	0.00000	0.00000
4008	2010.03.11 21:45	close	2029	0.01	1.36793	0.00000	0.00000	0.33	11127.01
4009	2010.03.11 21:50	close	2013	0.01	1.36813	0.00000	0.00000	0.39	11127.40
4010	2010.03.11 21:52	sell	2030	0.01	1.36800	0.00000	0.00000
4011	2010.03.11 22:07	sell	2031	0.01	1.36813	0.00000	0.00000
4012	2010.03.11 22:20	close	2031	0.01	1.36771	0.00000	0.00000	0.42	11127.82
4013	2010.03.11 22:25	buy	2032	0.01	1.36777	0.00000	0.00000
4014	2010.03.11 23:16	close	2028	0.01	1.36750	0.00000	0.00000	0.34	11128.16
4015	2010.03.11 23:20	close	2030	0.01	1.36763	0.00000	0.00000	0.37	11128.53
4016	2010.03.11 23:23	buy	2033	0.01	1.36756	0.00000	0.00000
4017	2010.03.11 23:37	buy	2034	0.01	1.36745	0.00000	0.00000
4018	2010.03.11 23:45	sell	2035	0.01	1.36775	0.00000	0.00000
4019	2010.03.11 23:50	close	2033	0.01	1.36794	0.00000	0.00000	0.38	11128.91
4020	2010.03.11 23:52	close	2034	0.01	1.36781	0.00000	0.00000	0.36	11129.27
4021	2010.03.11 23:55	sell	2036	0.01	1.36788	0.00000	0.00000
4022	2010.03.12 00:10	sell	2037	0.01	1.36807	0.00000	0.00000
4023	2010.03.12 00:15	close	1999	0.01	1.36835	0.00000	0.00000	0.46	11129.73
4024	2010.03.12 00:17	close	2032	0.01	1.36826	0.00000	0.00000	0.48	11130.21
4025	2010.03.12 00:20	close	1988	0.01	1.36862	0.00000	0.00000	0.35	11130.57
4026	2010.03.12 00:22	close	1996	0.01	1.36844	0.00000	0.00000	0.33	11130.90
4027	2010.03.12 00:25	sell	2038	0.01	1.36853	0.00000	0.00000
4028	2010.03.12 00:27	buy	2039	0.01	1.36847	0.00000	0.00000
4029	2010.03.12 00:32	buy	2040	0.01	1.36826	0.00000	0.00000
4030	2010.03.12 00:37	close	2038	0.01	1.36821	0.00000	0.00000	0.32	11131.22
4031	2010.03.12 00:40	sell	2041	0.01	1.36827	0.00000	0.00000
4032	2010.03.12 00:45	sell	2042	0.01	1.36844	0.00000	0.00000
4033	2010.03.12 00:50	close	2040	0.01	1.36860	0.00000	0.00000	0.34	11131.56
4034	2010.03.12 00:55	sell	2043	0.01	1.36855	0.00000	0.00000
4035	2010.03.12 01:02	close	2039	0.01	1.36879	0.00000	0.00000	0.32	11131.88
4036	2010.03.12 01:05	sell	2044	0.01	1.36868	0.00000	0.00000
4037	2010.03.12 01:07	sell	2045	0.01	1.36890	0.00000	0.00000
4038	2010.03.12 01:15	close	2044	0.01	1.36834	0.00000	0.00000	0.34	11132.22
4039	2010.03.12 01:17	close	2045	0.01	1.36845	0.00000	0.00000	0.45	11132.67
4040	2010.03.12 01:20	close	2041	0.01	1.36790	0.00000	0.00000	0.37	11133.04
4041	2010.03.12 01:22	close	2042	0.01	1.36812	0.00000	0.00000	0.32	11133.36
4042	2010.03.12 01:25	close	2043	0.01	1.36801	0.00000	0.00000	0.54	11133.90
4043	2010.03.12 01:27	buy	2046	0.01	1.36834	0.00000	0.00000
4044	2010.03.12 01:27	buy	2047	0.01	1.36791	0.00000	0.00000
4045	2010.03.12 01:50	close	2047	0.01	1.36823	0.00000	0.00000	0.32	11134.22
4046	2010.03.12 01:55	sell	2048	0.01	1.36818	0.00000	0.00000
4047	2010.03.12 02:15	buy	2049	0.01	1.36808	0.00000	0.00000
4048	2010.03.12 02:20	close	2048	0.01	1.36786	0.00000	0.00000	0.32	11134.54
4049	2010.03.12 02:22	buy	2050	0.01	1.36797	0.00000	0.00000
4050	2010.03.12 02:32	close	2050	0.01	1.36831	0.00000	0.00000	0.34	11134.88
4051	2010.03.12 02:35	sell	2051	0.01	1.36817	0.00000	0.00000
4052	2010.03.12 02:37	close	2049	0.01	1.36845	0.00000	0.00000	0.37	11135.25
4053	2010.03.12 02:40	buy	2052	0.01	1.36810	0.00000	0.00000
4054	2010.03.12 02:45	close	2037	0.01	1.36767	0.00000	0.00000	0.40	11135.65
4055	2010.03.12 02:47	close	2051	0.01	1.36781	0.00000	0.00000	0.36	11136.01
4056	2010.03.12 02:50	close	2027	0.01	1.36711	0.00000	0.00000	0.37	11136.38
4057	2010.03.12 02:52	close	2035	0.01	1.36739	0.00000	0.00000	0.35	11136.73
4058	2010.03.12 02:55	close	2036	0.01	1.36725	0.00000	0.00000	0.62	11137.36
4059	2010.03.12 02:57	buy	2053	0.01	1.36767	0.00000	0.00000
4060	2010.03.12 02:57	sell	2054	0.01	1.36746	0.00000	0.00000
4061	2010.03.12 02:59	sell	2055	0.01	1.36760	0.00000	0.00000
4062	2010.03.12 03:07	buy	2056	0.01	1.36751	0.00000	0.00000
4063	2010.03.12 03:15	close	2056	0.01	1.36789	0.00000	0.00000	0.38	11137.74
4064	2010.03.12 03:17	sell	2057	0.01	1.36782	0.00000	0.00000
4065	2010.03.12 03:20	close	2053	0.01	1.36811	0.00000	0.00000	0.44	11138.18
4066	2010.03.12 03:22	sell	2058	0.01	1.36796	0.00000	0.00000
4067	2010.03.12 03:27	buy	2059	0.01	1.36798	0.00000	0.00000
4068	2010.03.12 03:45	sell	2060	0.01	1.36808	0.00000	0.00000
4069	2010.03.12 03:50	sell	2061	0.01	1.36822	0.00000	0.00000
4070	2010.03.12 04:15	close	2052	0.01	1.36845	0.00000	0.00000	0.35	11138.53
4071	2010.03.12 04:17	close	2059	0.01	1.36838	0.00000	0.00000	0.40	11138.93
4072	2010.03.12 04:20	close	2046	0.01	1.36865	0.00000	0.00000	0.31	11139.24
4073	2010.03.12 04:22	sell	2062	0.01	1.36852	0.00000	0.00000
4074	2010.03.12 04:27	buy	2063	0.01	1.36846	0.00000	0.00000
4075	2010.03.12 04:33	sell	2064	0.01	1.36869	0.00000	0.00000
4076	2010.03.12 04:40	close	1359	0.01	1.36899	0.00000	0.00000	0.28	11139.51
4077	2010.03.12 04:43	close	2063	0.01	1.36889	0.00000	0.00000	0.43	11139.94
4078	2010.03.12 04:46	sell	2065	0.01	1.36928	0.00000	0.00000
4079	2010.03.12 04:56	buy	2066	0.01	1.36910	0.00000	0.00000
4080	2010.03.12 05:15	close	2066	0.01	1.36944	0.00000	0.00000	0.34	11140.28
4081	2010.03.12 05:20	close	1281	0.01	1.36963	0.00000	0.00000	0.30	11140.58
4082	2010.03.12 05:22	buy	2067	0.01	1.36972	0.00000	0.00000
4083	2010.03.12 05:22	sell	2068	0.01	1.36951	0.00000	0.00000
4084	2010.03.12 05:27	buy	2069	0.01	1.36959	0.00000	0.00000
4085	2010.03.12 05:45	buy	2070	0.01	1.36940	0.00000	0.00000
4086	2010.03.12 05:50	close	2068	0.01	1.36916	0.00000	0.00000	0.35	11140.93
4087	2010.03.12 05:52	buy	2071	0.01	1.36928	0.00000	0.00000
4088	2010.03.12 06:10	sell	2072	0.01	1.36952	0.00000	0.00000
4089	2010.03.12 06:15	close	2070	0.01	1.36972	0.00000	0.00000	0.32	11141.25
4090	2010.03.12 06:17	close	2071	0.01	1.36965	0.00000	0.00000	0.37	11141.62
4091	2010.03.12 06:20	close	2069	0.01	1.36991	0.00000	0.00000	0.32	11141.94
4092	2010.03.12 06:22	sell	2073	0.01	1.36978	0.00000	0.00000
4093	2010.03.12 06:27	sell	2074	0.01	1.36990	0.00000	0.00000
4094	2010.03.12 06:33	close	2067	0.01	1.37004	0.00000	0.00000	0.32	11142.26
4095	2010.03.12 06:36	buy	2075	0.01	1.37019	0.00000	0.00000
4096	2010.03.12 06:40	sell	2076	0.01	1.37010	0.00000	0.00000
4097	2010.03.12 06:43	buy	2077	0.01	1.37007	0.00000	0.00000
4098	2010.03.12 06:50	buy	2078	0.01	1.36990	0.00000	0.00000
4099	2010.03.12 06:59	close	2076	0.01	1.36966	0.00000	0.00000	0.44	11142.70
4100	2010.03.12 07:00	buy	2079	0.01	1.36961	0.00000	0.00000
4101	2010.03.12 07:02	close	2073	0.01	1.36927	0.00000	0.00000	0.51	11143.21
4102	2010.03.12 07:05	close	2074	0.01	1.36944	0.00000	0.00000	0.46	11143.67
4103	2010.03.12 07:07	close	2072	0.01	1.36911	0.00000	0.00000	0.41	11144.08
4104	2010.03.12 07:10	sell	2080	0.01	1.36972	0.00000	0.00000
4105	2010.03.12 07:15	close	2078	0.01	1.37021	0.00000	0.00000	0.31	11144.39
4106	2010.03.12 07:17	close	2079	0.01	1.37005	0.00000	0.00000	0.44	11144.83
4107	2010.03.12 07:20	close	2075	0.01	1.37070	0.00000	0.00000	0.51	11145.34
4108	2010.03.12 07:22	sell	2081	0.01	1.37037	0.00000	0.00000
4109	2010.03.12 07:25	close	2077	0.01	1.37054	0.00000	0.00000	0.47	11145.81
4110	2010.03.12 07:27	buy	2082	0.01	1.37026	0.00000	0.00000
4111	2010.03.12 07:32	close	2081	0.01	1.36991	0.00000	0.00000	0.46	11146.27
4112	2010.03.12 07:35	buy	2083	0.01	1.37002	0.00000	0.00000
4113	2010.03.12 07:37	buy	2084	0.01	1.36981	0.00000	0.00000
4114	2010.03.12 07:40	sell	2085	0.01	1.37011	0.00000	0.00000
4115	2010.03.12 07:45	close	2083	0.01	1.37042	0.00000	0.00000	0.40	11146.67
4116	2010.03.12 07:47	close	2084	0.01	1.37032	0.00000	0.00000	0.51	11147.18
4117	2010.03.12 07:50	close	2082	0.01	1.37073	0.00000	0.00000	0.47	11147.65
4118	2010.03.12 07:52	sell	2086	0.01	1.37052	0.00000	0.00000
4119	2010.03.12 07:55	sell	2087	0.01	1.37063	0.00000	0.00000
4120	2010.03.12 08:03	close	2086	0.01	1.37015	0.00000	0.00000	0.37	11148.02
4121	2010.03.12 08:06	buy	2088	0.01	1.37034	0.00000	0.00000
4122	2010.03.12 08:10	close	2085	0.01	1.36958	0.00000	0.00000	0.53	11148.55
4123	2010.03.12 08:13	close	2087	0.01	1.36977	0.00000	0.00000	0.86	11149.41
4124	2010.03.12 08:16	close	2065	0.01	1.36882	0.00000	0.00000	0.46	11149.87
4125	2010.03.12 08:20	close	2080	0.01	1.36920	0.00000	0.00000	0.52	11150.39
4126	2010.03.12 08:23	buy	2089	0.01	1.36901	0.00000	0.00000
4127	2010.03.12 08:23	sell	2090	0.01	1.36880	0.00000	0.00000
4128	2010.03.12 08:26	close	2089	0.01	1.36937	0.00000	0.00000	0.36	11150.75
4129	2010.03.12 08:26	buy	2091	0.01	1.36961	0.00000	0.00000
4130	2010.03.12 08:26	sell	2092	0.01	1.36940	0.00000	0.00000
4131	2010.03.12 08:32	buy	2093	0.01	1.36926	0.00000	0.00000
4132	2010.03.12 08:37	buy	2094	0.01	1.36912	0.00000	0.00000
4133	2010.03.12 08:40	close	2093	0.01	1.36959	0.00000	0.00000	0.33	11151.08
4134	2010.03.12 08:42	close	2094	0.01	1.36946	0.00000	0.00000	0.34	11151.42
4135	2010.03.12 08:45	close	2091	0.01	1.37000	0.00000	0.00000	0.39	11151.81
4136	2010.03.12 08:47	buy	2095	0.01	1.37007	0.00000	0.00000
4137	2010.03.12 08:47	sell	2096	0.01	1.36986	0.00000	0.00000
4138	2010.03.12 08:50	close	2095	0.01	1.37041	0.00000	0.00000	0.34	11152.15
4139	2010.03.12 08:52	sell	2097	0.01	1.37014	0.00000	0.00000
4140	2010.03.12 08:55	sell	2098	0.01	1.37027	0.00000	0.00000
4141	2010.03.12 08:57	buy	2099	0.01	1.37007	0.00000	0.00000
4142	2010.03.12 09:02	close	2097	0.01	1.36982	0.00000	0.00000	0.32	11152.47
4143	2010.03.12 09:07	close	2098	0.01	1.36957	0.00000	0.00000	0.70	11153.17
4144	2010.03.12 09:10	close	2099	0.01	1.37061	0.00000	0.00000	0.54	11153.71
4145	2010.03.12 09:12	sell	2100	0.01	1.37036	0.00000	0.00000
4146	2010.03.12 09:15	close	769	0.01	1.37137	0.00000	0.00000	0.25	11153.97
4147	2010.03.12 09:17	close	814	0.01	1.37112	0.00000	0.00000	0.33	11154.30
4148	2010.03.12 09:20	close	767	0.01	1.37212	0.00000	0.00000	0.87	11155.17
4149	2010.03.12 09:22	close	815	0.01	1.37162	0.00000	0.00000	1.02	11156.20
4150	2010.03.12 09:25	close	2088	0.01	1.37187	0.00000	0.00000	1.53	11157.73
4151	2010.03.12 09:27	buy	2101	0.01	1.37133	0.00000	0.00000
4152	2010.03.12 09:27	sell	2102	0.01	1.37112	0.00000	0.00000
4153	2010.03.12 09:30	sell	2103	0.01	1.37130	0.00000	0.00000
4154	2010.03.12 09:32	buy	2104	0.01	1.37116	0.00000	0.00000
4155	2010.03.12 09:37	buy	2105	0.01	1.37100	0.00000	0.00000
4156	2010.03.12 09:40	close	2104	0.01	1.37160	0.00000	0.00000	0.44	11158.17
4157	2010.03.12 09:42	close	2105	0.01	1.37144	0.00000	0.00000	0.44	11158.61
4158	2010.03.12 09:45	close	2101	0.01	1.37209	0.00000	0.00000	0.76	11159.37
4159	2010.03.12 09:47	buy	2106	0.01	1.37214	0.00000	0.00000
4160	2010.03.12 09:47	sell	2107	0.01	1.37193	0.00000	0.00000
4161	2010.03.12 09:50	close	2106	0.01	1.37258	0.00000	0.00000	0.44	11159.81
4162	2010.03.12 09:52	sell	2108	0.01	1.37225	0.00000	0.00000
4163	2010.03.12 09:55	sell	2109	0.01	1.37242	0.00000	0.00000
4164	2010.03.12 09:57	buy	2110	0.01	1.37214	0.00000	0.00000
4165	2010.03.12 10:02	close	2108	0.01	1.37193	0.00000	0.00000	0.32	11160.13
4166	2010.03.12 10:07	close	2109	0.01	1.37172	0.00000	0.00000	0.70	11160.83
4167	2010.03.12 10:10	close	2110	0.01	1.37257	0.00000	0.00000	0.43	11161.26
4168	2010.03.12 10:12	sell	2111	0.01	1.37236	0.00000	0.00000
4169	2010.03.12 10:15	close	755	0.01	1.37321	0.00000	0.00000	0.51	11161.77
4170	2010.03.12 10:17	close	757	0.01	1.37300	0.00000	0.00000	0.52	11162.29
4171	2010.03.12 10:20	close	729	0.01	1.37385	0.00000	0.00000	0.47	11162.77
4172	2010.03.12 10:22	close	741	0.01	1.37342	0.00000	0.00000	0.24	11163.01
4173	2010.03.12 10:25	close	747	0.01	1.37364	0.00000	0.00000	0.62	11163.63
4174	2010.03.12 10:27	buy	2112	0.01	1.37321	0.00000	0.00000
4175	2010.03.12 10:27	sell	2113	0.01	1.37300	0.00000	0.00000
4176	2010.03.12 10:32	buy	2114	0.01	1.37289	0.00000	0.00000
4177	2010.03.12 10:37	close	2113	0.01	1.37252	0.00000	0.00000	0.48	11164.11
4178	2010.03.12 10:40	close	2112	0.01	1.37414	0.00000	0.00000	0.93	11165.04
4179	2010.03.12 10:42	close	2114	0.01	1.37377	0.00000	0.00000	0.88	11165.92
4180	2010.03.12 10:45	buy	2115	0.01	1.37544	0.00000	0.00000
4181	2010.03.12 10:45	sell	2116	0.01	1.37523	0.00000	0.00000
4182	2010.03.12 10:47	buy	2117	0.01	1.37508	0.00000	0.00000
4183	2010.03.12 10:50	close	2115	0.01	1.37633	0.00000	0.00000	0.89	11166.81
4184	2010.03.12 10:52	close	2117	0.01	1.37560	0.00000	0.00000	0.52	11167.33
4185	2010.03.12 10:55	buy	2118	0.01	1.37617	0.00000	0.00000
4186	2010.03.12 10:55	sell	2119	0.01	1.37596	0.00000	0.00000
4187	2010.03.12 10:57	close	2119	0.01	1.37508	0.00000	0.00000	0.88	11168.21
4188	2010.03.12 10:59	buy	2120	0.01	1.37604	0.00000	0.00000
4189	2010.03.12 10:59	sell	2121	0.01	1.37583	0.00000	0.00000
4190	2010.03.12 11:02	buy	2122	0.01	1.37575	0.00000	0.00000
4191	2010.03.12 11:07	close	2121	0.01	1.37544	0.00000	0.00000	0.39	11168.60
4192	2010.03.12 11:10	close	2118	0.01	1.37676	0.00000	0.00000	0.59	11169.19
4193	2010.03.12 11:12	close	2120	0.01	1.37646	0.00000	0.00000	0.42	11169.61
4194	2010.03.12 11:15	close	2122	0.01	1.37768	0.00000	0.00000	1.93	11171.54
4195	2010.03.12 11:17	buy	2123	0.01	1.37758	0.00000	0.00000
4196	2010.03.12 11:17	sell	2124	0.01	1.37737	0.00000	0.00000
4197	2010.03.12 11:20	close	2123	0.01	1.37860	0.00000	0.00000	1.02	11172.56
4198	2010.03.12 11:22	buy	2125	0.01	1.37820	0.00000	0.00000
4199	2010.03.12 11:22	sell	2126	0.01	1.37799	0.00000	0.00000
4200	2010.03.12 11:25	sell	2127	0.01	1.37829	0.00000	0.00000
4201	2010.03.12 11:27	close	2126	0.01	1.37758	0.00000	0.00000	0.41	11172.97
4202	2010.03.12 11:32	close	2125	0.01	1.37942	0.00000	0.00000	1.22	11174.19
4203	2010.03.12 11:35	buy	2128	0.01	1.37943	0.00000	0.00000
4204	2010.03.12 11:35	sell	2129	0.01	1.37922	0.00000	0.00000
4205	2010.03.12 11:37	sell	2130	0.01	1.37962	0.00000	0.00000
4206	2010.03.12 11:40	close	2130	0.01	1.37903	0.00000	0.00000	0.59	11174.78
4207	2010.03.12 11:42	buy	2131	0.01	1.37923	0.00000	0.00000
4208	2010.03.12 11:45	close	2129	0.01	1.37844	0.00000	0.00000	0.78	11175.56
4209	2010.03.12 11:47	buy	2132	0.01	1.37864	0.00000	0.00000
4210	2010.03.12 11:47	sell	2133	0.01	1.37843	0.00000	0.00000
4211	2010.03.12 11:50	close	2127	0.01	1.37764	0.00000	0.00000	0.65	11176.21
4212	2010.03.12 11:52	close	2133	0.01	1.37804	0.00000	0.00000	0.39	11176.60
4213	2010.03.12 11:55	buy	2134	0.01	1.37784	0.00000	0.00000
4214	2010.03.12 11:55	sell	2135	0.01	1.37763	0.00000	0.00000
4215	2010.03.12 11:57	close	2134	0.01	1.37823	0.00000	0.00000	0.39	11176.99
4216	2010.03.12 11:59	buy	2136	0.01	1.37780	0.00000	0.00000
4217	2010.03.12 12:02	close	2136	0.01	1.37850	0.00000	0.00000	0.70	11177.69
4218	2010.03.12 12:05	buy	2137	0.01	1.37852	0.00000	0.00000
4219	2010.03.12 12:05	sell	2138	0.01	1.37831	0.00000	0.00000
4220	2010.03.12 12:07	sell	2139	0.01	1.37869	0.00000	0.00000
4221	2010.03.12 12:10	close	2139	0.01	1.37814	0.00000	0.00000	0.55	11178.24
4222	2010.03.12 12:12	buy	2140	0.01	1.37833	0.00000	0.00000
4223	2010.03.12 12:15	close	2138	0.01	1.37756	0.00000	0.00000	0.75	11178.99
4224	2010.03.12 12:17	buy	2141	0.01	1.37775	0.00000	0.00000
4225	2010.03.12 12:20	close	2124	0.01	1.37680	0.00000	0.00000	0.57	11179.56
4226	2010.03.12 12:22	close	2135	0.01	1.37718	0.00000	0.00000	0.45	11180.01
4227	2010.03.12 12:25	buy	2142	0.01	1.37699	0.00000	0.00000
4228	2010.03.12 12:25	sell	2143	0.01	1.37678	0.00000	0.00000
4229	2010.03.12 12:27	close	2142	0.01	1.37735	0.00000	0.00000	0.36	11180.37
4230	2010.03.12 12:30	sell	2144	0.01	1.37749	0.00000	0.00000
4231	2010.03.12 12:32	close	2141	0.01	1.37837	0.00000	0.00000	0.62	11180.99
4232	2010.03.12 12:35	sell	2145	0.01	1.37824	0.00000	0.00000
4233	2010.03.12 12:37	sell	2146	0.01	1.37851	0.00000	0.00000
4234	2010.03.12 12:40	close	2146	0.01	1.37817	0.00000	0.00000	0.34	11181.33
4235	2010.03.12 12:45	close	2145	0.01	1.37777	0.00000	0.00000	0.47	11181.80
4236	2010.03.12 12:47	buy	2147	0.01	1.37790	0.00000	0.00000
4237	2010.03.12 12:47	sell	2148	0.01	1.37769	0.00000	0.00000
4238	2010.03.12 12:50	close	2148	0.01	1.37722	0.00000	0.00000	0.47	11182.27
4239	2010.03.12 12:52	buy	2149	0.01	1.37749	0.00000	0.00000
4240	2010.03.12 12:55	buy	2150	0.01	1.37736	0.00000	0.00000
4241	2010.03.12 13:02	close	2147	0.01	1.37825	0.00000	0.00000	0.35	11182.62
4242	2010.03.12 13:05	close	2149	0.01	1.37805	0.00000	0.00000	0.56	11183.18
4243	2010.03.12 13:07	close	2150	0.01	1.37844	0.00000	0.00000	1.08	11184.26
4244	2010.03.12 13:10	buy	2151	0.01	1.37787	0.00000	0.00000
4245	2010.03.12 13:10	sell	2152	0.01	1.37766	0.00000	0.00000
4246	2010.03.12 13:12	sell	2153	0.01	1.37786	0.00000	0.00000
4247	2010.03.12 13:15	close	2152	0.01	1.37729	0.00000	0.00000	0.37	11184.63
4248	2010.03.12 13:17	close	2153	0.01	1.37748	0.00000	0.00000	0.38	11185.01
4249	2010.03.12 13:20	close	2144	0.01	1.37651	0.00000	0.00000	0.98	11185.99
4250	2010.03.12 13:22	buy	2154	0.01	1.37690	0.00000	0.00000
4251	2010.03.12 13:25	buy	2155	0.01	1.37670	0.00000	0.00000
4252	2010.03.12 13:27	close	2155	0.01	1.37708	0.00000	0.00000	0.38	11186.37
4253	2010.03.12 13:27	buy	2156	0.01	1.37676	0.00000	0.00000
4254	2010.03.12 13:32	close	2143	0.01	1.37645	0.00000	0.00000	0.33	11186.70
4255	2010.03.12 13:35	buy	2157	0.01	1.37658	0.00000	0.00000
4256	2010.03.12 13:35	sell	2158	0.01	1.37637	0.00000	0.00000
4257	2010.03.12 13:37	buy	2159	0.01	1.37631	0.00000	0.00000
4258	2010.03.12 13:40	close	2159	0.01	1.37679	0.00000	0.00000	0.48	11187.18
4259	2010.03.12 13:42	sell	2160	0.01	1.37665	0.00000	0.00000
4260	2010.03.12 13:45	close	2156	0.01	1.37720	0.00000	0.00000	0.44	11187.62
4261	2010.03.12 13:47	close	2157	0.01	1.37706	0.00000	0.00000	0.48	11188.10
4262	2010.03.12 13:50	close	2154	0.01	1.37761	0.00000	0.00000	0.71	11188.81
4263	2010.03.12 13:52	buy	2161	0.01	1.37755	0.00000	0.00000
4264	2010.03.12 13:52	sell	2162	0.01	1.37734	0.00000	0.00000
4265	2010.03.12 13:55	sell	2163	0.01	1.37747	0.00000	0.00000
4266	2010.03.12 13:57	buy	2164	0.01	1.37727	0.00000	0.00000
4267	2010.03.12 13:59	close	2163	0.01	1.37704	0.00000	0.00000	0.43	11189.24
4268	2010.03.12 14:00	buy	2165	0.01	1.37708	0.00000	0.00000
4269	2010.03.12 14:02	close	2158	0.01	1.37592	0.00000	0.00000	0.45	11189.69
4270	2010.03.12 14:05	close	2160	0.01	1.37612	0.00000	0.00000	0.53	11190.22
4271	2010.03.12 14:07	close	2162	0.01	1.37572	0.00000	0.00000	1.62	11191.84
4272	2010.03.12 14:10	buy	2166	0.01	1.37672	0.00000	0.00000
4273	2010.03.12 14:10	sell	2167	0.01	1.37651	0.00000	0.00000
4274	2010.03.12 14:12	buy	2168	0.01	1.37652	0.00000	0.00000
4275	2010.03.12 14:15	close	2166	0.01	1.37711	0.00000	0.00000	0.39	11192.23
4276	2010.03.12 14:17	close	2168	0.01	1.37691	0.00000	0.00000	0.39	11192.62
4277	2010.03.12 14:20	close	2164	0.01	1.37771	0.00000	0.00000	0.44	11193.06
4278	2010.03.12 14:22	sell	2169	0.01	1.37731	0.00000	0.00000
4279	2010.03.12 14:25	close	2165	0.01	1.37751	0.00000	0.00000	0.43	11193.49
4280	2010.03.12 14:27	buy	2170	0.01	1.37712	0.00000	0.00000
4281	2010.03.12 14:30	close	2169	0.01	1.37684	0.00000	0.00000	0.47	11193.96
4282	2010.03.12 14:32	buy	2171	0.01	1.37676	0.00000	0.00000
4283	2010.03.12 14:35	buy	2172	0.01	1.37652	0.00000	0.00000
4284	2010.03.12 14:37	sell	2173	0.01	1.37678	0.00000	0.00000
4285	2010.03.12 14:40	close	2167	0.01	1.37605	0.00000	0.00000	0.46	11194.42
4286	2010.03.12 14:42	close	2173	0.01	1.37629	0.00000	0.00000	0.49	11194.91
4287	2010.03.12 14:45	buy	2174	0.01	1.37535	0.00000	0.00000
4288	2010.03.12 14:47	sell	2175	0.01	1.37537	0.00000	0.00000
4289	2010.03.12 14:50	close	2116	0.01	1.37441	0.00000	0.00000	0.82	11195.73
4290	2010.03.12 14:52	close	2175	0.01	1.37488	0.00000	0.00000	0.49	11196.22
4291	2010.03.12 14:55	buy	2176	0.01	1.37464	0.00000	0.00000
4292	2010.03.12 14:55	sell	2177	0.01	1.37443	0.00000	0.00000
4293	2010.03.12 14:57	close	2176	0.01	1.37514	0.00000	0.00000	0.50	11196.72
4294	2010.03.12 14:59	close	2174	0.01	1.37569	0.00000	0.00000	0.34	11197.06
4295	2010.03.12 15:00	buy	2178	0.01	1.37591	0.00000	0.00000
4296	2010.03.12 15:00	sell	2179	0.01	1.37570	0.00000	0.00000
4297	2010.03.12 15:02	sell	2180	0.01	1.37581	0.00000	0.00000
4298	2010.03.12 15:07	sell	2181	0.01	1.37598	0.00000	0.00000
4299	2010.03.12 15:10	close	2181	0.01	1.37551	0.00000	0.00000	0.47	11197.53
4300	2010.03.12 15:12	buy	2182	0.01	1.37568	0.00000	0.00000
4301	2010.03.12 15:15	close	2179	0.01	1.37500	0.00000	0.00000	0.70	11198.23
4302	2010.03.12 15:17	close	2180	0.01	1.37517	0.00000	0.00000	0.64	11198.87
4303	2010.03.12 15:20	buy	2183	0.01	1.37432	0.00000	0.00000
4304	2010.03.12 15:27	close	2183	0.01	1.37479	0.00000	0.00000	0.47	11199.34
4305	2010.03.12 15:30	buy	2184	0.01	1.37503	0.00000	0.00000
4306	2010.03.12 15:30	sell	2185	0.01	1.37482	0.00000	0.00000
4307	2010.03.12 15:32	close	2177	0.01	1.37385	0.00000	0.00000	0.58	11199.92
4308	2010.03.12 15:35	close	2185	0.01	1.37398	0.00000	0.00000	0.84	11200.76
4309	2010.03.12 15:37	buy	2186	0.01	1.37372	0.00000	0.00000
4310	2010.03.12 15:37	sell	2187	0.01	1.37351	0.00000	0.00000
4311	2010.03.12 15:40	close	2186	0.01	1.37416	0.00000	0.00000	0.44	11201.20
4312	2010.03.12 15:42	buy	2188	0.01	1.37424	0.00000	0.00000
4313	2010.03.12 15:42	sell	2189	0.01	1.37403	0.00000	0.00000
4314	2010.03.12 15:45	sell	2190	0.01	1.37454	0.00000	0.00000
4315	2010.03.12 15:50	close	2188	0.01	1.37493	0.00000	0.00000	0.69	11201.89
4316	2010.03.12 15:52	buy	2191	0.01	1.37488	0.00000	0.00000
4317	2010.03.12 15:52	sell	2192	0.01	1.37467	0.00000	0.00000
4318	2010.03.12 15:55	sell	2193	0.01	1.37480	0.00000	0.00000
4319	2010.03.12 15:57	buy	2194	0.01	1.37462	0.00000	0.00000
4320	2010.03.12 15:59	sell	2195	0.01	1.37492	0.00000	0.00000
4321	2010.03.12 16:00	close	2194	0.01	1.37493	0.00000	0.00000	0.31	11202.20
4322	2010.03.12 16:10	close	2193	0.01	1.37438	0.00000	0.00000	0.42	11202.62
4323	2010.03.12 16:12	close	2195	0.01	1.37459	0.00000	0.00000	0.33	11202.95
4324	2010.03.12 16:15	close	2190	0.01	1.37375	0.00000	0.00000	0.79	11203.74
4325	2010.03.12 16:17	close	2192	0.01	1.37396	0.00000	0.00000	0.71	11204.45
4326	2010.03.12 16:20	close	2187	0.01	1.37290	0.00000	0.00000	0.61	11205.06
4327	2010.03.12 16:22	close	2189	0.01	1.37332	0.00000	0.00000	0.71	11205.77
4328	2010.03.12 16:25	buy	2196	0.01	1.37311	0.00000	0.00000
4329	2010.03.12 16:25	sell	2197	0.01	1.37290	0.00000	0.00000
4330	2010.03.12 16:27	close	2196	0.01	1.37354	0.00000	0.00000	0.43	11206.20
4331	2010.03.12 16:30	buy	2198	0.01	1.37413	0.00000	0.00000
4332	2010.03.12 16:30	sell	2199	0.01	1.37392	0.00000	0.00000
4333	2010.03.12 16:32	buy	2200	0.01	1.37401	0.00000	0.00000
4334	2010.03.12 16:35	sell	2201	0.01	1.37404	0.00000	0.00000
4335	2010.03.12 16:37	buy	2202	0.01	1.37377	0.00000	0.00000
4336	2010.03.12 16:40	close	2198	0.01	1.37476	0.00000	0.00000	0.63	11206.83
4337	2010.03.12 16:42	close	2200	0.01	1.37452	0.00000	0.00000	0.51	11207.34
4338	2010.03.12 16:45	close	2184	0.01	1.37547	0.00000	0.00000	0.44	11207.78
4339	2010.03.12 16:47	close	2191	0.01	1.37523	0.00000	0.00000	0.35	11208.13
4340	2010.03.12 16:50	close	2182	0.01	1.37619	0.00000	0.00000	0.51	11208.64
4341	2010.03.12 16:52	close	2202	0.01	1.37571	0.00000	0.00000	1.94	11210.58
4342	2010.03.12 16:55	sell	2203	0.01	1.37595	0.00000	0.00000
4343	2010.03.12 16:57	close	2203	0.01	1.37544	0.00000	0.00000	0.51	11211.09
4344	2010.03.12 16:59	sell	2204	0.01	1.37564	0.00000	0.00000
4345	2010.03.12 17:02	buy	2205	0.01	1.37565	0.00000	0.00000
4346	2010.03.12 17:07	buy	2206	0.01	1.37542	0.00000	0.00000
4347	2010.03.12 17:10	close	2178	0.01	1.37634	0.00000	0.00000	0.43	11211.52
4348	2010.03.12 17:12	close	2205	0.01	1.37611	0.00000	0.00000	0.46	11211.98
4349	2010.03.12 17:15	close	2172	0.01	1.37701	0.00000	0.00000	0.49	11212.47
4350	2010.03.12 17:17	close	2206	0.01	1.37679	0.00000	0.00000	1.37	11213.84
4351	2010.03.12 17:20	close	2170	0.01	1.37769	0.00000	0.00000	0.57	11214.41
4352	2010.03.12 17:22	close	2171	0.01	1.37724	0.00000	0.00000	0.48	11214.89
4353	2010.03.12 17:25	sell	2207	0.01	1.37746	0.00000	0.00000
4354	2010.03.12 17:27	close	2207	0.01	1.37700	0.00000	0.00000	0.46	11215.35
4355	2010.03.12 17:27	buy	2208	0.01	1.37604	0.00000	0.00000
4356	2010.03.12 17:27	sell	2209	0.01	1.37583	0.00000	0.00000
4357	2010.03.12 17:33	close	2208	0.01	1.37722	0.00000	0.00000	1.18	11216.53
4358	2010.03.12 17:36	buy	2210	0.01	1.37723	0.00000	0.00000
4359	2010.03.12 17:36	sell	2211	0.01	1.37702	0.00000	0.00000
4360	2010.03.12 17:40	sell	2212	0.01	1.37742	0.00000	0.00000
4361	2010.03.12 17:43	close	2212	0.01	1.37683	0.00000	0.00000	0.59	11217.12
4362	2010.03.12 17:46	buy	2213	0.01	1.37703	0.00000	0.00000
4363	2010.03.12 17:50	close	2211	0.01	1.37622	0.00000	0.00000	0.80	11217.92
4364	2010.03.12 17:53	buy	2214	0.01	1.37642	0.00000	0.00000
4365	2010.03.12 17:53	sell	2215	0.01	1.37621	0.00000	0.00000
4366	2010.03.12 17:59	close	2209	0.01	1.37542	0.00000	0.00000	0.41	11218.33
4367	2010.03.12 18:00	close	2215	0.01	1.37550	0.00000	0.00000	0.71	11219.04
4368	2010.03.12 18:02	close	2204	0.01	1.37505	0.00000	0.00000	0.59	11219.63
4369	2010.03.12 18:05	buy	2216	0.01	1.37521	0.00000	0.00000
4370	2010.03.12 18:05	sell	2217	0.01	1.37500	0.00000	0.00000
4371	2010.03.12 18:07	buy	2218	0.01	1.37490	0.00000	0.00000
4372	2010.03.12 18:10	close	2218	0.01	1.37546	0.00000	0.00000	0.56	11220.19
4373	2010.03.12 18:12	sell	2219	0.01	1.37531	0.00000	0.00000
4374	2010.03.12 18:15	close	2216	0.01	1.37593	0.00000	0.00000	0.72	11220.91
4375	2010.03.12 18:17	buy	2220	0.01	1.37598	0.00000	0.00000
4376	2010.03.12 18:17	sell	2221	0.01	1.37577	0.00000	0.00000
4377	2010.03.12 18:20	close	2220	0.01	1.37639	0.00000	0.00000	0.41	11221.32
4378	2010.03.12 18:22	buy	2222	0.01	1.37629	0.00000	0.00000
4379	2010.03.12 18:22	sell	2223	0.01	1.37608	0.00000	0.00000
4380	2010.03.12 18:25	sell	2224	0.01	1.37624	0.00000	0.00000
4381	2010.03.12 18:27	buy	2225	0.01	1.37598	0.00000	0.00000
4382	2010.03.12 18:35	close	2224	0.01	1.37592	0.00000	0.00000	0.32	11221.64
4383	2010.03.12 18:40	close	2223	0.01	1.37573	0.00000	0.00000	0.35	11221.99
4384	2010.03.12 18:42	buy	2226	0.01	1.37583	0.00000	0.00000
4385	2010.03.12 18:45	close	2221	0.01	1.37543	0.00000	0.00000	0.34	11222.33
4386	2010.03.12 18:47	buy	2227	0.01	1.37553	0.00000	0.00000
4387	2010.03.12 18:50	buy	2228	0.01	1.37504	0.00000	0.00000
4388	2010.03.12 18:59	close	2228	0.01	1.37554	0.00000	0.00000	0.50	11222.83
4389	2010.03.12 19:00	sell	2229	0.01	1.37556	0.00000	0.00000
4390	2010.03.12 19:10	sell	2230	0.01	1.37574	0.00000	0.00000
4391	2010.03.12 19:15	close	2227	0.01	1.37593	0.00000	0.00000	0.40	11223.23
4392	2010.03.12 19:17	sell	2231	0.01	1.37587	0.00000	0.00000
4393	2010.03.12 19:20	sell	2232	0.01	1.37612	0.00000	0.00000
4394	2010.03.12 19:32	close	2226	0.01	1.37615	0.00000	0.00000	0.32	11223.55
4395	2010.03.12 19:37	sell	2233	0.01	1.37626	0.00000	0.00000
4396	2010.03.12 19:45	close	2232	0.01	1.37573	0.00000	0.00000	0.39	11223.94
4397	2010.03.12 19:47	close	2233	0.01	1.37583	0.00000	0.00000	0.43	11224.37
4398	2010.03.12 19:50	close	2230	0.01	1.37530	0.00000	0.00000	0.44	11224.81
4399	2010.03.12 19:52	close	2231	0.01	1.37551	0.00000	0.00000	0.36	11225.17
4400	2010.03.12 19:55	buy	2234	0.01	1.37541	0.00000	0.00000
4401	2010.03.12 19:59	sell	2235	0.01	1.37571	0.00000	0.00000
4402	2010.03.12 20:00	close	2234	0.01	1.37586	0.00000	0.00000	0.45	11225.62
4403	2010.03.12 20:02	sell	2236	0.01	1.37584	0.00000	0.00000
4404	2010.03.12 20:10	sell	2237	0.01	1.37614	0.00000	0.00000
4405	2010.03.12 20:15	close	2225	0.01	1.37637	0.00000	0.00000	0.39	11226.01
4406	2010.03.12 20:17	sell	2238	0.01	1.37629	0.00000	0.00000
4407	2010.03.12 20:20	close	2222	0.01	1.37660	0.00000	0.00000	0.31	11226.32
4408	2010.03.12 20:22	sell	2239	0.01	1.37645	0.00000	0.00000
4409	2010.03.12 20:27	buy	2240	0.01	1.37620	0.00000	0.00000
4410	2010.03.12 20:45	close	2239	0.01	1.37599	0.00000	0.00000	0.46	11226.78
4411	2010.03.12 20:47	buy	2241	0.01	1.37607	0.00000	0.00000
4412	2010.03.12 20:50	close	2237	0.01	1.37569	0.00000	0.00000	0.45	11227.23
4413	2010.03.12 20:52	close	2238	0.01	1.37584	0.00000	0.00000	0.45	11227.68
4414	2010.03.12 20:55	buy	2242	0.01	1.37577	0.00000	0.00000
4415	2010.03.12 21:16	buy	2243	0.01	1.37561	0.00000	0.00000
4416	2010.03.12 21:37	close	2236	0.01	1.37550	0.00000	0.00000	0.34	11228.02
4417	2010.03.12 21:45	close	2242	0.01	1.37610	0.00000	0.00000	0.33	11228.35
4418	2010.03.12 21:47	close	2243	0.01	1.37600	0.00000	0.00000	0.39	11228.74
4419	2010.03.12 21:50	close	2241	0.01	1.37640	0.00000	0.00000	0.33	11229.07
4420	2010.03.12 21:52	sell	2244	0.01	1.37620	0.00000	0.00000
4421	2010.03.12 22:07	buy	2245	0.01	1.37608	0.00000	0.00000
4422	2010.03.12 22:15	close	2245	0.01	1.37647	0.00000	0.00000	0.39	11229.46
4423	2010.03.12 22:17	sell	2246	0.01	1.37639	0.00000	0.00000
4424	2010.03.12 22:20	close	2240	0.01	1.37669	0.00000	0.00000	0.49	11229.95
4425	2010.03.12 22:22	sell	2247	0.01	1.37654	0.00000	0.00000
4426	2010.03.12 22:45	sell	2248	0.01	1.37670	0.00000	0.00000
4427	2010.03.12 22:50	close	2214	0.01	1.37690	0.00000	0.00000	0.48	11230.43
4428	2010.03.12 22:55	sell	2249	0.01	1.37683	0.00000	0.00000
4429	2010.03.12 22:57	buy	2250	0.01	1.37684	0.00000	0.00000
4430	2010.03.15 00:00	close	2247	0.01	1.37614	0.00000	0.00000	0.39	11230.82
4431	2010.03.15 00:03	close	2249	0.01	1.37644	0.00000	0.00000	0.38	11231.21
4432	2010.03.15 00:06	close	2248	0.01	1.37638	0.00000	0.00000	0.31	11231.52
4433	2010.03.15 00:10	buy	2251	0.01	1.37663	0.00000	0.00000
4434	2010.03.15 00:16	sell	2252	0.01	1.37660	0.00000	0.00000
4435	2010.03.15 00:37	buy	2253	0.01	1.37642	0.00000	0.00000
4436	2010.03.15 00:40	close	2253	0.01	1.37682	0.00000	0.00000	0.40	11231.92
4437	2010.03.15 00:45	close	2250	0.01	1.37719	0.00000	0.00000	0.34	11232.26
4438	2010.03.15 00:47	close	2251	0.01	1.37707	0.00000	0.00000	0.44	11232.70
4439	2010.03.15 00:50	close	2210	0.01	1.37756	0.00000	0.00000	0.32	11233.02
4440	2010.03.15 00:52	sell	2254	0.01	1.37731	0.00000	0.00000
4441	2010.03.15 00:55	close	2213	0.01	1.37744	0.00000	0.00000	0.40	11233.43
4442	2010.03.15 00:57	buy	2255	0.01	1.37728	0.00000	0.00000
4443	2010.03.15 01:07	sell	2256	0.01	1.37745	0.00000	0.00000
4444	2010.03.15 01:15	close	2256	0.01	1.37705	0.00000	0.00000	0.40	11233.83
4445	2010.03.15 01:17	buy	2257	0.01	1.37714	0.00000	0.00000
4446	2010.03.15 01:20	close	2254	0.01	1.37670	0.00000	0.00000	0.61	11234.44
4447	2010.03.15 01:22	buy	2258	0.01	1.37687	0.00000	0.00000
4448	2010.03.15 01:27	sell	2259	0.01	1.37684	0.00000	0.00000
4449	2010.03.15 01:35	buy	2260	0.01	1.37661	0.00000	0.00000
4450	2010.03.15 01:40	close	2252	0.01	1.37625	0.00000	0.00000	0.35	11234.79
4451	2010.03.15 01:42	close	2259	0.01	1.37643	0.00000	0.00000	0.41	11235.20
4452	2010.03.15 01:45	close	2244	0.01	1.37572	0.00000	0.00000	0.47	11235.67
4453	2010.03.15 01:47	close	2246	0.01	1.37590	0.00000	0.00000	0.48	11236.15
4454	2010.03.15 01:50	close	2229	0.01	1.37501	0.00000	0.00000	0.54	11236.69
4455	2010.03.15 01:52	close	2235	0.01	1.37536	0.00000	0.00000	0.34	11237.03
4456	2010.03.15 01:55	buy	2261	0.01	1.37519	0.00000	0.00000
4457	2010.03.15 01:57	close	2261	0.01	1.37551	0.00000	0.00000	0.32	11237.35
4458	2010.03.15 01:59	buy	2262	0.01	1.37512	0.00000	0.00000
4459	2010.03.15 02:02	close	2262	0.01	1.37548	0.00000	0.00000	0.36	11237.71
4460	2010.03.15 02:05	buy	2263	0.01	1.37559	0.00000	0.00000
4461	2010.03.15 02:07	sell	2264	0.01	1.37558	0.00000	0.00000
4462	2010.03.15 02:10	buy	2265	0.01	1.37540	0.00000	0.00000
4463	2010.03.15 02:15	close	2264	0.01	1.37510	0.00000	0.00000	0.48	11238.19
4464	2010.03.15 02:17	buy	2266	0.01	1.37520	0.00000	0.00000
4465	2010.03.15 02:20	close	2219	0.01	1.37471	0.00000	0.00000	0.59	11238.79
4466	2010.03.15 02:22	buy	2267	0.01	1.37491	0.00000	0.00000
4467	2010.03.15 02:32	sell	2268	0.01	1.37515	0.00000	0.00000
4468	2010.03.15 02:37	close	2267	0.01	1.37531	0.00000	0.00000	0.40	11239.19
4469	2010.03.15 02:40	buy	2269	0.01	1.37490	0.00000	0.00000
4470	2010.03.15 02:45	close	2217	0.01	1.37443	0.00000	0.00000	0.56	11239.75
4471	2010.03.15 02:47	close	2268	0.01	1.37459	0.00000	0.00000	0.56	11240.31
4472	2010.03.15 02:50	buy	2270	0.01	1.37381	0.00000	0.00000
4473	2010.03.15 02:57	close	2270	0.01	1.37422	0.00000	0.00000	0.41	11240.72
4474	2010.03.15 02:59	buy	2271	0.01	1.37393	0.00000	0.00000
4475	2010.03.15 03:10	close	2271	0.01	1.37434	0.00000	0.00000	0.41	11241.13
4476	2010.03.15 03:13	buy	2272	0.01	1.37447	0.00000	0.00000
4477	2010.03.15 03:13	sell	2273	0.01	1.37426	0.00000	0.00000
4478	2010.03.15 03:16	sell	2274	0.01	1.37458	0.00000	0.00000
4479	2010.03.15 03:37	sell	2275	0.01	1.37474	0.00000	0.00000
4480	2010.03.15 03:45	close	2275	0.01	1.37442	0.00000	0.00000	0.32	11241.45
4481	2010.03.15 03:50	close	2274	0.01	1.37411	0.00000	0.00000	0.47	11241.92
4482	2010.03.15 03:52	buy	2276	0.01	1.37426	0.00000	0.00000
4483	2010.03.15 04:00	buy	2277	0.01	1.37409	0.00000	0.00000
4484	2010.03.15 04:20	close	2273	0.01	1.37386	0.00000	0.00000	0.40	11242.32
4485	2010.03.15 04:25	buy	2278	0.01	1.37392	0.00000	0.00000
4486	2010.03.15 04:40	close	2201	0.01	1.37364	0.00000	0.00000	0.39	11242.71
4487	2010.03.15 04:42	buy	2279	0.01	1.37376	0.00000	0.00000
4488	2010.03.15 04:45	close	2199	0.01	1.37328	0.00000	0.00000	0.63	11243.34
4489	2010.03.15 04:47	buy	2280	0.01	1.37340	0.00000	0.00000
4490	2010.03.15 04:47	sell	2281	0.01	1.37319	0.00000	0.00000
4491	2010.03.15 04:50	close	2281	0.01	1.37281	0.00000	0.00000	0.38	11243.72
4492	2010.03.15 04:52	buy	2282	0.01	1.37305	0.00000	0.00000
4493	2010.03.15 04:55	buy	2283	0.01	1.37293	0.00000	0.00000
4494	2010.03.15 04:57	sell	2284	0.01	1.37307	0.00000	0.00000
4495	2010.03.15 04:59	close	2283	0.01	1.37329	0.00000	0.00000	0.36	11244.08
4496	2010.03.15 05:00	sell	2285	0.01	1.37328	0.00000	0.00000
4497	2010.03.15 05:10	close	2282	0.01	1.37346	0.00000	0.00000	0.41	11244.49
4498	2010.03.15 05:12	sell	2286	0.01	1.37339	0.00000	0.00000
4499	2010.03.15 05:15	sell	2287	0.01	1.37368	0.00000	0.00000
4500	2010.03.15 05:20	close	2280	0.01	1.37390	0.00000	0.00000	0.50	11244.99
4501	2010.03.15 05:25	sell	2288	0.01	1.37383	0.00000	0.00000
4502	2010.03.15 05:32	close	2279	0.01	1.37415	0.00000	0.00000	0.39	11245.38
4503	2010.03.15 05:35	sell	2289	0.01	1.37408	0.00000	0.00000
4504	2010.03.15 05:37	sell	2290	0.01	1.37421	0.00000	0.00000
4505	2010.03.15 05:50	close	2289	0.01	1.37371	0.00000	0.00000	0.37	11245.75
4506	2010.03.15 05:52	close	2290	0.01	1.37384	0.00000	0.00000	0.37	11246.12
4507	2010.03.15 05:55	buy	2291	0.01	1.37377	0.00000	0.00000
4508	2010.03.15 06:15	close	2291	0.01	1.37416	0.00000	0.00000	0.39	11246.51
4509	2010.03.15 06:17	sell	2292	0.01	1.37408	0.00000	0.00000
4510	2010.03.15 06:20	close	2278	0.01	1.37438	0.00000	0.00000	0.46	11246.97
4511	2010.03.15 06:22	sell	2293	0.01	1.37423	0.00000	0.00000
4512	2010.03.15 06:32	sell	2294	0.01	1.37437	0.00000	0.00000
4513	2010.03.15 06:37	close	2277	0.01	1.37445	0.00000	0.00000	0.36	11247.33
4514	2010.03.15 06:45	buy	2295	0.01	1.37411	0.00000	0.00000
4515	2010.03.15 06:50	close	2293	0.01	1.37380	0.00000	0.00000	0.43	11247.76
4516	2010.03.15 06:52	close	2294	0.01	1.37396	0.00000	0.00000	0.41	11248.17
4517	2010.03.15 06:55	buy	2296	0.01	1.37388	0.00000	0.00000
4518	2010.03.15 07:15	close	2292	0.01	1.37358	0.00000	0.00000	0.50	11248.67
4519	2010.03.15 07:17	buy	2297	0.01	1.37369	0.00000	0.00000
4520	2010.03.15 07:20	close	2287	0.01	1.37311	0.00000	0.00000	0.57	11249.24
4521	2010.03.15 07:22	close	2288	0.01	1.37334	0.00000	0.00000	0.49	11249.73
4522	2010.03.15 07:25	buy	2298	0.01	1.37323	0.00000	0.00000
4523	2010.03.15 07:36	close	2298	0.01	1.37357	0.00000	0.00000	0.34	11250.07
4524	2010.03.15 07:40	buy	2299	0.01	1.37342	0.00000	0.00000
4525	2010.03.15 07:43	close	2297	0.01	1.37411	0.00000	0.00000	0.42	11250.49
4526	2010.03.15 07:46	close	2299	0.01	1.37393	0.00000	0.00000	0.51	11251.00
4527	2010.03.15 07:50	close	2276	0.01	1.37466	0.00000	0.00000	0.40	11251.40
4528	2010.03.15 07:53	close	2295	0.01	1.37448	0.00000	0.00000	0.37	11251.77
4529	2010.03.15 07:59	close	2272	0.01	1.37520	0.00000	0.00000	0.73	11252.50
4530	2010.03.15 08:00	close	2296	0.01	1.37519	0.00000	0.00000	1.31	11253.81
4531	2010.03.15 08:02	sell	2300	0.01	1.37492	0.00000	0.00000
4532	2010.03.15 08:05	sell	2301	0.01	1.37504	0.00000	0.00000
4533	2010.03.15 08:10	close	2269	0.01	1.37538	0.00000	0.00000	0.48	11254.29
4534	2010.03.15 08:12	sell	2302	0.01	1.37527	0.00000	0.00000
4535	2010.03.15 08:15	close	2265	0.01	1.37573	0.00000	0.00000	0.33	11254.62
4536	2010.03.15 08:17	close	2266	0.01	1.37561	0.00000	0.00000	0.41	11255.03
4537	2010.03.15 08:20	close	2263	0.01	1.37607	0.00000	0.00000	0.48	11255.51
4538	2010.03.15 08:22	buy	2303	0.01	1.37605	0.00000	0.00000
4539	2010.03.15 08:22	sell	2304	0.01	1.37584	0.00000	0.00000
4540	2010.03.15 08:25	sell	2305	0.01	1.37596	0.00000	0.00000
4541	2010.03.15 08:27	buy	2306	0.01	1.37582	0.00000	0.00000
4542	2010.03.15 08:27	close	2304	0.01	1.37542	0.00000	0.00000	0.42	11255.93
4543	2010.03.15 08:30	close	2305	0.01	1.37544	0.00000	0.00000	0.52	11256.45
4544	2010.03.15 08:32	sell	2307	0.01	1.37561	0.00000	0.00000
4545	2010.03.15 08:35	buy	2308	0.01	1.37562	0.00000	0.00000
4546	2010.03.15 08:37	sell	2309	0.01	1.37582	0.00000	0.00000
4547	2010.03.15 08:40	close	2307	0.01	1.37520	0.00000	0.00000	0.41	11256.86
4548	2010.03.15 08:42	close	2309	0.01	1.37541	0.00000	0.00000	0.41	11257.27
4549	2010.03.15 08:45	close	2300	0.01	1.37459	0.00000	0.00000	0.33	11257.60
4550	2010.03.15 08:47	close	2302	0.01	1.37479	0.00000	0.00000	0.48	11258.08
4551	2010.03.15 08:50	close	2301	0.01	1.37376	0.00000	0.00000	1.28	11259.36
4552	2010.03.15 08:52	buy	2310	0.01	1.37417	0.00000	0.00000
4553	2010.03.15 08:52	sell	2311	0.01	1.37396	0.00000	0.00000
4554	2010.03.15 08:55	buy	2312	0.01	1.37397	0.00000	0.00000
4555	2010.03.15 08:57	close	2312	0.01	1.37438	0.00000	0.00000	0.41	11259.77
4556	2010.03.15 08:59	buy	2313	0.01	1.37390	0.00000	0.00000
4557	2010.03.15 09:02	buy	2314	0.01	1.37366	0.00000	0.00000
4558	2010.03.15 09:07	close	2311	0.01	1.37352	0.00000	0.00000	0.44	11260.21
4559	2010.03.15 09:10	close	2314	0.01	1.37399	0.00000	0.00000	0.33	11260.54
4560	2010.03.15 09:12	sell	2315	0.01	1.37386	0.00000	0.00000
4561	2010.03.15 09:15	close	2313	0.01	1.37440	0.00000	0.00000	0.50	11261.04
4562	2010.03.15 09:17	sell	2316	0.01	1.37426	0.00000	0.00000
4563	2010.03.15 09:20	close	2310	0.01	1.37481	0.00000	0.00000	0.64	11261.68
4564	2010.03.15 09:22	buy	2317	0.01	1.37475	0.00000	0.00000
4565	2010.03.15 09:22	sell	2318	0.01	1.37454	0.00000	0.00000
4566	2010.03.15 09:25	sell	2319	0.01	1.37467	0.00000	0.00000
4567	2010.03.15 09:27	buy	2320	0.01	1.37447	0.00000	0.00000
4568	2010.03.15 09:30	close	2316	0.01	1.37392	0.00000	0.00000	0.34	11262.02
4569	2010.03.15 09:32	close	2320	0.01	1.37478	0.00000	0.00000	0.31	11262.33
4570	2010.03.15 09:37	sell	2321	0.01	1.37499	0.00000	0.00000
4571	2010.03.15 09:40	close	2321	0.01	1.37437	0.00000	0.00000	0.62	11262.95
4572	2010.03.15 09:42	buy	2322	0.01	1.37458	0.00000	0.00000
4573	2010.03.15 09:45	close	2318	0.01	1.37374	0.00000	0.00000	0.80	11263.75
4574	2010.03.15 09:47	close	2319	0.01	1.37395	0.00000	0.00000	0.72	11264.47
4575	2010.03.15 09:50	close	2285	0.01	1.37291	0.00000	0.00000	0.37	11264.84
4576	2010.03.15 09:52	close	2315	0.01	1.37333	0.00000	0.00000	0.53	11265.37
4577	2010.03.15 09:55	buy	2323	0.01	1.37312	0.00000	0.00000
4578	2010.03.15 09:57	close	2323	0.01	1.37353	0.00000	0.00000	0.41	11265.78
4579	2010.03.15 09:59	buy	2324	0.01	1.37353	0.00000	0.00000
4580	2010.03.15 10:03	close	2284	0.01	1.37276	0.00000	0.00000	0.31	11266.09
4581	2010.03.15 10:06	close	2286	0.01	1.37295	0.00000	0.00000	0.44	11266.53
4582	2010.03.15 10:10	close	2197	0.01	1.37218	0.00000	0.00000	0.71	11267.24
4583	2010.03.15 10:13	buy	2325	0.01	1.37237	0.00000	0.00000
4584	2010.03.15 10:16	close	2107	0.01	1.37141	0.00000	0.00000	0.51	11267.76
4585	2010.03.15 10:20	close	2111	0.01	1.37180	0.00000	0.00000	0.55	11268.31
4586	2010.03.15 10:23	buy	2326	0.01	1.37160	0.00000	0.00000
4587	2010.03.15 10:26	close	2326	0.01	1.37197	0.00000	0.00000	0.37	11268.68
4588	2010.03.15 10:26	buy	2327	0.01	1.37220	0.00000	0.00000
4589	2010.03.15 10:26	sell	2328	0.01	1.37199	0.00000	0.00000
4590	2010.03.15 10:33	sell	2329	0.01	1.37227	0.00000	0.00000
4591	2010.03.15 10:40	sell	2330	0.01	1.37242	0.00000	0.00000
4592	2010.03.15 10:43	close	2330	0.01	1.37201	0.00000	0.00000	0.41	11269.09
4593	2010.03.15 10:50	close	2328	0.01	1.37155	0.00000	0.00000	0.44	11269.53
4594	2010.03.15 10:53	close	2329	0.01	1.37170	0.00000	0.00000	0.57	11270.10
4595	2010.03.15 10:59	close	2103	0.01	1.37093	0.00000	0.00000	0.36	11270.46
4596	2010.03.15 11:00	buy	2331	0.01	1.37093	0.00000	0.00000
4597	2010.03.15 11:03	close	2331	0.01	1.37134	0.00000	0.00000	0.41	11270.87
4598	2010.03.15 11:06	buy	2332	0.01	1.37142	0.00000	0.00000
4599	2010.03.15 11:10	sell	2333	0.01	1.37171	0.00000	0.00000
4600	2010.03.15 11:16	close	2332	0.01	1.37208	0.00000	0.00000	0.66	11271.53
4601	2010.03.15 11:20	buy	2334	0.01	1.37204	0.00000	0.00000
4602	2010.03.15 11:20	sell	2335	0.01	1.37183	0.00000	0.00000
4603	2010.03.15 11:23	sell	2336	0.01	1.37196	0.00000	0.00000
4604	2010.03.15 11:26	buy	2337	0.01	1.37180	0.00000	0.00000
4605	2010.03.15 11:37	close	2337	0.01	1.37217	0.00000	0.00000	0.37	11271.90
4606	2010.03.15 11:40	close	2336	0.01	1.37162	0.00000	0.00000	0.34	11272.24
4607	2010.03.15 11:42	buy	2338	0.01	1.37181	0.00000	0.00000
4608	2010.03.15 11:45	close	2333	0.01	1.37106	0.00000	0.00000	0.65	11272.89
4609	2010.03.15 11:47	close	2335	0.01	1.37125	0.00000	0.00000	0.58	11273.47
4610	2010.03.15 11:50	close	2102	0.01	1.37030	0.00000	0.00000	0.81	11274.28
4611	2010.03.15 11:52	buy	2339	0.01	1.37068	0.00000	0.00000
4612	2010.03.15 11:52	sell	2340	0.01	1.37047	0.00000	0.00000
4613	2010.03.15 11:55	buy	2341	0.01	1.37049	0.00000	0.00000
4614	2010.03.15 11:57	close	2341	0.01	1.37085	0.00000	0.00000	0.36	11274.64
4615	2010.03.15 12:02	sell	2342	0.01	1.37063	0.00000	0.00000
4616	2010.03.15 12:05	sell	2343	0.01	1.37085	0.00000	0.00000
4617	2010.03.15 12:10	close	2339	0.01	1.37150	0.00000	0.00000	0.82	11275.46
4618	2010.03.15 12:12	buy	2344	0.01	1.37149	0.00000	0.00000
4619	2010.03.15 12:12	sell	2345	0.01	1.37128	0.00000	0.00000
4620	2010.03.15 12:15	close	2338	0.01	1.37216	0.00000	0.00000	0.35	11275.81
4621	2010.03.15 12:17	close	2344	0.01	1.37194	0.00000	0.00000	0.45	11276.26
4622	2010.03.15 12:20	close	2325	0.01	1.37281	0.00000	0.00000	0.44	11276.70
4623	2010.03.15 12:22	close	2334	0.01	1.37237	0.00000	0.00000	0.33	11277.03
4624	2010.03.15 12:25	close	2327	0.01	1.37259	0.00000	0.00000	0.39	11277.42
4625	2010.03.15 12:27	buy	2346	0.01	1.37215	0.00000	0.00000
4626	2010.03.15 12:27	sell	2347	0.01	1.37194	0.00000	0.00000
4627	2010.03.15 12:27	close	2346	0.01	1.37260	0.00000	0.00000	0.45	11277.87
4628	2010.03.15 12:30	buy	2348	0.01	1.37279	0.00000	0.00000
4629	2010.03.15 12:30	sell	2349	0.01	1.37258	0.00000	0.00000
4630	2010.03.15 12:32	sell	2350	0.01	1.37271	0.00000	0.00000
4631	2010.03.15 12:40	buy	2351	0.01	1.37265	0.00000	0.00000
4632	2010.03.15 12:45	close	2350	0.01	1.37238	0.00000	0.00000	0.33	11278.20
4633	2010.03.15 12:47	buy	2352	0.01	1.37247	0.00000	0.00000
4634	2010.03.15 12:50	close	2349	0.01	1.37202	0.00000	0.00000	0.56	11278.76
4635	2010.03.15 12:52	buy	2353	0.01	1.37220	0.00000	0.00000
4636	2010.03.15 12:57	sell	2354	0.01	1.37217	0.00000	0.00000
4637	2010.03.15 12:59	buy	2355	0.01	1.37203	0.00000	0.00000
4638	2010.03.15 13:07	close	2355	0.01	1.37242	0.00000	0.00000	0.39	11279.15
4639	2010.03.15 13:10	buy	2356	0.01	1.37198	0.00000	0.00000
4640	2010.03.15 13:15	close	2347	0.01	1.37149	0.00000	0.00000	0.45	11279.60
4641	2010.03.15 13:17	close	2354	0.01	1.37165	0.00000	0.00000	0.52	11280.12
4642	2010.03.15 13:20	close	2345	0.01	1.37084	0.00000	0.00000	0.44	11280.56
4643	2010.03.15 13:22	buy	2357	0.01	1.37117	0.00000	0.00000
4644	2010.03.15 13:22	sell	2358	0.01	1.37096	0.00000	0.00000
4645	2010.03.15 13:25	buy	2359	0.01	1.37100	0.00000	0.00000
4646	2010.03.15 13:27	sell	2360	0.01	1.37128	0.00000	0.00000
4647	2010.03.15 13:37	close	2360	0.01	1.37091	0.00000	0.00000	0.37	11280.93
4648	2010.03.15 13:40	sell	2361	0.01	1.37118	0.00000	0.00000
4649	2010.03.15 13:45	close	2359	0.01	1.37146	0.00000	0.00000	0.46	11281.39
4650	2010.03.15 13:47	sell	2362	0.01	1.37137	0.00000	0.00000
4651	2010.03.15 13:50	close	2357	0.01	1.37175	0.00000	0.00000	0.58	11281.97
4652	2010.03.15 13:52	buy	2363	0.01	1.37177	0.00000	0.00000
4653	2010.03.15 13:52	sell	2364	0.01	1.37156	0.00000	0.00000
4654	2010.03.15 13:57	buy	2365	0.01	1.37158	0.00000	0.00000
4655	2010.03.15 13:59	sell	2366	0.01	1.37169	0.00000	0.00000
4656	2010.03.15 14:10	close	2366	0.01	1.37136	0.00000	0.00000	0.33	11282.30
4657	2010.03.15 14:15	close	2362	0.01	1.37091	0.00000	0.00000	0.46	11282.76
4658	2010.03.15 14:17	close	2364	0.01	1.37106	0.00000	0.00000	0.50	11283.26
4659	2010.03.15 14:20	close	2342	0.01	1.37031	0.00000	0.00000	0.32	11283.58
4660	2010.03.15 14:22	close	2358	0.01	1.37061	0.00000	0.00000	0.35	11283.93
4661	2010.03.15 14:25	close	2343	0.01	1.37046	0.00000	0.00000	0.39	11284.32
4662	2010.03.15 14:27	buy	2367	0.01	1.37091	0.00000	0.00000
4663	2010.03.15 14:32	close	2367	0.01	1.37142	0.00000	0.00000	0.51	11284.83
4664	2010.03.15 14:35	buy	2368	0.01	1.37147	0.00000	0.00000
4665	2010.03.15 14:37	sell	2369	0.01	1.37158	0.00000	0.00000
4666	2010.03.15 14:40	close	2369	0.01	1.37115	0.00000	0.00000	0.43	11285.26
4667	2010.03.15 14:42	buy	2370	0.01	1.37131	0.00000	0.00000
4668	2010.03.15 14:45	close	2361	0.01	1.37068	0.00000	0.00000	0.50	11285.76
4669	2010.03.15 14:47	buy	2371	0.01	1.37084	0.00000	0.00000
4670	2010.03.15 14:47	sell	2372	0.01	1.37063	0.00000	0.00000
4671	2010.03.15 14:50	close	2100	0.01	1.37004	0.00000	0.00000	0.31	11286.07
4672	2010.03.15 14:52	buy	2373	0.01	1.37036	0.00000	0.00000
4673	2010.03.15 14:55	close	2372	0.01	1.37020	0.00000	0.00000	0.43	11286.50
4674	2010.03.15 15:05	buy	2374	0.01	1.37022	0.00000	0.00000
4675	2010.03.15 15:10	close	2340	0.01	1.37002	0.00000	0.00000	0.45	11286.95
4676	2010.03.15 15:15	buy	2375	0.01	1.36971	0.00000	0.00000
4677	2010.03.15 15:20	close	2096	0.01	1.36931	0.00000	0.00000	0.54	11287.50
4678	2010.03.15 15:22	buy	2376	0.01	1.36951	0.00000	0.00000
4679	2010.03.15 15:27	sell	2377	0.01	1.36980	0.00000	0.00000
4680	2010.03.15 15:30	close	2376	0.01	1.36990	0.00000	0.00000	0.39	11287.89
4681	2010.03.15 15:32	close	2375	0.01	1.37041	0.00000	0.00000	0.70	11288.59
4682	2010.03.15 15:35	sell	2378	0.01	1.37019	0.00000	0.00000
4683	2010.03.15 15:37	close	2374	0.01	1.37063	0.00000	0.00000	0.41	11289.00
4684	2010.03.15 15:40	buy	2379	0.01	1.36995	0.00000	0.00000
4685	2010.03.15 15:45	close	2377	0.01	1.36929	0.00000	0.00000	0.51	11289.51
4686	2010.03.15 15:47	close	2378	0.01	1.36951	0.00000	0.00000	0.68	11290.19
4687	2010.03.15 15:50	close	2090	0.01	1.36840	0.00000	0.00000	0.39	11290.58
4688	2010.03.15 15:52	close	2092	0.01	1.36884	0.00000	0.00000	0.55	11291.13
4689	2010.03.15 15:55	buy	2380	0.01	1.36862	0.00000	0.00000
4690	2010.03.15 15:57	close	2380	0.01	1.36908	0.00000	0.00000	0.46	11291.59
4691	2010.03.15 15:59	buy	2381	0.01	1.36870	0.00000	0.00000
4692	2010.03.15 16:02	buy	2382	0.01	1.36849	0.00000	0.00000
4693	2010.03.15 16:05	close	2062	0.01	1.36815	0.00000	0.00000	0.36	11291.95
4694	2010.03.15 16:10	close	2057	0.01	1.36747	0.00000	0.00000	0.34	11292.29
4695	2010.03.15 16:12	close	2061	0.01	1.36781	0.00000	0.00000	0.40	11292.70
4696	2010.03.15 16:15	close	2020	0.01	1.36645	0.00000	0.00000	0.76	11293.46
4697	2010.03.15 16:17	close	2054	0.01	1.36679	0.00000	0.00000	0.66	11294.12
4698	2010.03.15 16:20	close	1982	0.01	1.36509	0.00000	0.00000	0.80	11294.93
4699	2010.03.15 16:22	close	2001	0.01	1.36577	0.00000	0.00000	0.55	11295.48
4700	2010.03.15 16:25	close	2010	0.01	1.36543	0.00000	0.00000	1.26	11296.74
4701	2010.03.15 16:27	close	2055	0.01	1.36645	0.00000	0.00000	1.14	11297.89
4702	2010.03.15 16:27	close	2058	0.01	1.36621	0.00000	0.00000	1.74	11299.63
4703	2010.03.15 16:30	close	2060	0.01	1.36616	0.00000	0.00000	1.91	11301.54
4704	2010.03.15 16:32	close	2064	0.01	1.36658	0.00000	0.00000	2.10	11303.64
4705	2010.03.15 16:35	buy	2383	0.01	1.36645	0.00000	0.00000
4706	2010.03.15 16:35	sell	2384	0.01	1.36624	0.00000	0.00000
4707	2010.03.15 16:37	sell	2385	0.01	1.36650	0.00000	0.00000
4708	2010.03.15 16:40	close	2385	0.01	1.36619	0.00000	0.00000	0.31	11303.95
4709	2010.03.15 16:42	buy	2386	0.01	1.36632	0.00000	0.00000
4710	2010.03.15 16:45	close	2384	0.01	1.36580	0.00000	0.00000	0.44	11304.39
4711	2010.03.15 16:47	buy	2387	0.01	1.36593	0.00000	0.00000
4712	2010.03.15 16:47	sell	2388	0.01	1.36572	0.00000	0.00000
4713	2010.03.15 16:50	close	2388	0.01	1.36528	0.00000	0.00000	0.44	11304.83
4714	2010.03.15 16:52	buy	2389	0.01	1.36554	0.00000	0.00000
4715	2010.03.15 16:52	sell	2390	0.01	1.36533	0.00000	0.00000
4716	2010.03.15 16:55	buy	2391	0.01	1.36541	0.00000	0.00000
4717	2010.03.15 16:57	sell	2392	0.01	1.36559	0.00000	0.00000
4718	2010.03.15 17:02	close	2390	0.01	1.36437	0.00000	0.00000	0.96	11305.79
4719	2010.03.15 17:05	close	2392	0.01	1.36459	0.00000	0.00000	1.00	11306.79
4720	2010.03.15 17:07	buy	2393	0.01	1.36416	0.00000	0.00000
4721	2010.03.15 17:07	sell	2394	0.01	1.36395	0.00000	0.00000
4722	2010.03.15 17:10	close	2393	0.01	1.36502	0.00000	0.00000	0.86	11307.65
4723	2010.03.15 17:12	buy	2395	0.01	1.36501	0.00000	0.00000
4724	2010.03.15 17:12	sell	2396	0.01	1.36480	0.00000	0.00000
4725	2010.03.15 17:15	close	2395	0.01	1.36566	0.00000	0.00000	0.65	11308.30
4726	2010.03.15 17:17	sell	2397	0.01	1.36545	0.00000	0.00000
4727	2010.03.15 17:20	close	2387	0.01	1.36630	0.00000	0.00000	0.37	11308.67
4728	2010.03.15 17:22	close	2389	0.01	1.36587	0.00000	0.00000	0.33	11309.00
4729	2010.03.15 17:25	close	2391	0.01	1.36609	0.00000	0.00000	0.68	11309.68
4730	2010.03.15 17:27	buy	2398	0.01	1.36566	0.00000	0.00000
4731	2010.03.15 17:27	sell	2399	0.01	1.36579	0.00000	0.00000
4732	2010.03.15 17:32	close	2398	0.01	1.36661	0.00000	0.00000	0.95	11310.63
4733	2010.03.15 17:35	sell	2400	0.01	1.36649	0.00000	0.00000
4734	2010.03.15 17:37	close	2386	0.01	1.36672	0.00000	0.00000	0.40	11311.03
4735	2010.03.15 17:45	close	2400	0.01	1.36613	0.00000	0.00000	0.36	11311.39
4736	2010.03.15 17:47	buy	2401	0.01	1.36625	0.00000	0.00000
4737	2010.03.15 17:47	sell	2402	0.01	1.36604	0.00000	0.00000
4738	2010.03.15 17:50	close	2402	0.01	1.36568	0.00000	0.00000	0.36	11311.75
4739	2010.03.15 17:52	buy	2403	0.01	1.36591	0.00000	0.00000
4740	2010.03.15 17:55	buy	2404	0.01	1.36579	0.00000	0.00000
4741	2010.03.15 17:57	sell	2405	0.01	1.36592	0.00000	0.00000
4742	2010.03.15 18:07	close	2405	0.01	1.36561	0.00000	0.00000	0.31	11312.06
4743	2010.03.15 18:10	close	2404	0.01	1.36617	0.00000	0.00000	0.38	11312.44
4744	2010.03.15 18:12	sell	2406	0.01	1.36602	0.00000	0.00000
4745	2010.03.15 18:15	close	2401	0.01	1.36664	0.00000	0.00000	0.39	11312.83
4746	2010.03.15 18:17	close	2403	0.01	1.36648	0.00000	0.00000	0.57	11313.40
4747	2010.03.15 18:20	close	2383	0.01	1.36710	0.00000	0.00000	0.65	11314.05
4748	2010.03.15 18:22	buy	2407	0.01	1.36700	0.00000	0.00000
4749	2010.03.15 18:22	sell	2408	0.01	1.36679	0.00000	0.00000
4750	2010.03.15 18:25	sell	2409	0.01	1.36695	0.00000	0.00000
4751	2010.03.15 18:27	buy	2410	0.01	1.36669	0.00000	0.00000
4752	2010.03.15 18:27	close	2409	0.01	1.36652	0.00000	0.00000	0.43	11314.48
4753	2010.03.15 18:30	buy	2411	0.01	1.36653	0.00000	0.00000
4754	2010.03.15 18:45	close	2410	0.01	1.36702	0.00000	0.00000	0.33	11314.81
4755	2010.03.15 18:47	close	2411	0.01	1.36693	0.00000	0.00000	0.40	11315.21
4756	2010.03.15 18:50	sell	2412	0.01	1.36729	0.00000	0.00000
4757	2010.03.15 19:15	close	2412	0.01	1.36685	0.00000	0.00000	0.44	11315.65
4758	2010.03.15 19:20	close	2408	0.01	1.36648	0.00000	0.00000	0.31	11315.96
4759	2010.03.15 19:22	buy	2413	0.01	1.36667	0.00000	0.00000
4760	2010.03.15 19:22	sell	2414	0.01	1.36646	0.00000	0.00000
4761	2010.03.15 19:27	sell	2415	0.01	1.36664	0.00000	0.00000
4762	2010.03.15 19:37	buy	2416	0.01	1.36644	0.00000	0.00000
4763	2010.03.15 19:40	close	2416	0.01	1.36690	0.00000	0.00000	0.46	11316.42
4764	2010.03.15 19:42	sell	2417	0.01	1.36676	0.00000	0.00000
4765	2010.03.15 19:45	close	2413	0.01	1.36730	0.00000	0.00000	0.63	11317.05
4766	2010.03.15 19:47	sell	2418	0.01	1.36717	0.00000	0.00000
4767	2010.03.15 19:50	close	2407	0.01	1.36770	0.00000	0.00000	0.70	11317.75
4768	2010.03.15 19:52	buy	2419	0.01	1.36764	0.00000	0.00000
4769	2010.03.15 19:52	sell	2420	0.01	1.36743	0.00000	0.00000
4770	2010.03.15 19:55	sell	2421	0.01	1.36757	0.00000	0.00000
4771	2010.03.15 19:57	buy	2422	0.01	1.36738	0.00000	0.00000
4772	2010.03.15 20:02	close	2418	0.01	1.36685	0.00000	0.00000	0.32	11318.07
4773	2010.03.15 20:05	close	2420	0.01	1.36693	0.00000	0.00000	0.50	11318.57
4774	2010.03.15 20:07	close	2421	0.01	1.36676	0.00000	0.00000	0.81	11319.38
4775	2010.03.15 20:10	buy	2423	0.01	1.36719	0.00000	0.00000
4776	2010.03.15 20:10	sell	2424	0.01	1.36698	0.00000	0.00000
4777	2010.03.15 20:15	sell	2425	0.01	1.36724	0.00000	0.00000
4778	2010.03.15 20:20	close	2423	0.01	1.36750	0.00000	0.00000	0.31	11319.69
4779	2010.03.15 20:25	sell	2426	0.01	1.36741	0.00000	0.00000
4780	2010.03.15 20:50	close	2426	0.01	1.36708	0.00000	0.00000	0.33	11320.02
4781	2010.03.15 20:52	buy	2427	0.01	1.36718	0.00000	0.00000
4782	2010.03.15 21:10	close	2427	0.01	1.36752	0.00000	0.00000	0.34	11320.36
4783	2010.03.15 21:12	sell	2428	0.01	1.36744	0.00000	0.00000
4784	2010.03.15 21:15	close	2422	0.01	1.36778	0.00000	0.00000	0.40	11320.76
4785	2010.03.15 21:17	sell	2429	0.01	1.36769	0.00000	0.00000
4786	2010.03.15 21:20	close	2419	0.01	1.36803	0.00000	0.00000	0.39	11321.15
4787	2010.03.15 21:22	buy	2430	0.01	1.36807	0.00000	0.00000
4788	2010.03.15 21:22	sell	2431	0.01	1.36786	0.00000	0.00000
4789	2010.03.15 21:27	buy	2432	0.01	1.36790	0.00000	0.00000
4790	2010.03.15 21:27	buy	2433	0.01	1.36775	0.00000	0.00000
4791	2010.03.15 21:50	close	2433	0.01	1.36807	0.00000	0.00000	0.32	11321.47
4792	2010.03.15 21:55	sell	2434	0.01	1.36802	0.00000	0.00000
4793	2010.03.15 21:59	buy	2435	0.01	1.36779	0.00000	0.00000
4794	2010.03.15 22:10	close	2434	0.01	1.36762	0.00000	0.00000	0.40	11321.87
4795	2010.03.15 22:12	buy	2436	0.01	1.36768	0.00000	0.00000
4796	2010.03.15 22:15	close	2431	0.01	1.36746	0.00000	0.00000	0.40	11322.27
4797	2010.03.15 22:17	buy	2437	0.01	1.36751	0.00000	0.00000
4798	2010.03.15 22:20	close	2429	0.01	1.36724	0.00000	0.00000	0.45	11322.72
4799	2010.03.15 22:22	buy	2438	0.01	1.36735	0.00000	0.00000
4800	2010.03.15 22:37	buy	2439	0.01	1.36722	0.00000	0.00000
4801	2010.03.15 22:45	close	2439	0.01	1.36754	0.00000	0.00000	0.32	11323.04
4802	2010.03.15 22:50	close	2438	0.01	1.36774	0.00000	0.00000	0.39	11323.43
4803	2010.03.15 22:52	sell	2440	0.01	1.36761	0.00000	0.00000
4804	2010.03.15 23:03	sell	2441	0.01	1.36779	0.00000	0.00000
4805	2010.03.15 23:10	close	2437	0.01	1.36793	0.00000	0.00000	0.42	11323.85
4806	2010.03.15 23:16	close	2436	0.01	1.36807	0.00000	0.00000	0.39	11324.24
4807	2010.03.15 23:20	sell	2442	0.01	1.36798	0.00000	0.00000
4808	2010.03.15 23:45	close	2442	0.01	1.36764	0.00000	0.00000	0.34	11324.58
4809	2010.03.15 23:50	close	2441	0.01	1.36741	0.00000	0.00000	0.38	11324.96
4810	2010.03.15 23:52	buy	2443	0.01	1.36752	0.00000	0.00000
4811	2010.03.16 00:02	buy	2444	0.01	1.36741	0.00000	0.00000
4812	2010.03.16 00:20	close	2444	0.01	1.36782	0.00000	0.00000	0.41	11325.37
4813	2010.03.16 00:25	sell	2445	0.01	1.36776	0.00000	0.00000
4814	2010.03.16 00:50	close	2445	0.01	1.36744	0.00000	0.00000	0.32	11325.69
4815	2010.03.16 01:07	buy	2446	0.01	1.36741	0.00000	0.00000
4816	2010.03.16 01:15	close	2446	0.01	1.36782	0.00000	0.00000	0.41	11326.10
4817	2010.03.16 01:17	sell	2447	0.01	1.36774	0.00000	0.00000
4818	2010.03.16 01:20	close	2443	0.01	1.36805	0.00000	0.00000	0.52	11326.63
4819	2010.03.16 01:22	sell	2448	0.01	1.36790	0.00000	0.00000
4820	2010.03.16 01:30	buy	2449	0.01	1.36766	0.00000	0.00000
4821	2010.03.16 01:32	close	2448	0.01	1.36754	0.00000	0.00000	0.36	11326.99
4822	2010.03.16 01:35	close	2447	0.01	1.36740	0.00000	0.00000	0.34	11327.33
4823	2010.03.16 01:40	close	2428	0.01	1.36710	0.00000	0.00000	0.33	11327.66
4824	2010.03.16 01:42	close	2440	0.01	1.36725	0.00000	0.00000	0.35	11328.01
4825	2010.03.16 01:45	close	2424	0.01	1.36666	0.00000	0.00000	0.31	11328.32
4826	2010.03.16 01:47	close	2425	0.01	1.36681	0.00000	0.00000	0.42	11328.74
4827	2010.03.16 01:50	close	2414	0.01	1.36607	0.00000	0.00000	0.38	11329.13
4828	2010.03.16 01:52	close	2417	0.01	1.36636	0.00000	0.00000	0.39	11329.52
4829	2010.03.16 01:55	close	2415	0.01	1.36622	0.00000	0.00000	0.41	11329.93
4830	2010.03.16 01:57	buy	2450	0.01	1.36666	0.00000	0.00000
4831	2010.03.16 01:57	sell	2451	0.01	1.36645	0.00000	0.00000
4832	2010.03.16 01:59	close	2450	0.01	1.36720	0.00000	0.00000	0.54	11330.47
4833	2010.03.16 02:00	buy	2452	0.01	1.36741	0.00000	0.00000
4834	2010.03.16 02:00	sell	2453	0.01	1.36720	0.00000	0.00000
4835	2010.03.16 02:02	buy	2454	0.01	1.36724	0.00000	0.00000
4836	2010.03.16 02:07	buy	2455	0.01	1.36711	0.00000	0.00000
4837	2010.03.16 02:10	close	2454	0.01	1.36756	0.00000	0.00000	0.32	11330.79
4838	2010.03.16 02:12	close	2455	0.01	1.36743	0.00000	0.00000	0.32	11331.11
4839	2010.03.16 02:15	close	2452	0.01	1.36795	0.00000	0.00000	0.54	11331.65
4840	2010.03.16 02:17	sell	2456	0.01	1.36782	0.00000	0.00000
4841	2010.03.16 02:20	close	2432	0.01	1.36835	0.00000	0.00000	0.44	11332.09
4842	2010.03.16 02:22	close	2449	0.01	1.36809	0.00000	0.00000	0.43	11332.52
4843	2010.03.16 02:25	close	2435	0.01	1.36822	0.00000	0.00000	0.42	11332.95
4844	2010.03.16 02:27	sell	2457	0.01	1.36815	0.00000	0.00000
4845	2010.03.16 02:32	sell	2458	0.01	1.36833	0.00000	0.00000
4846	2010.03.16 02:37	close	2430	0.01	1.36838	0.00000	0.00000	0.30	11333.25
4847	2010.03.16 02:40	buy	2459	0.01	1.36838	0.00000	0.00000
4848	2010.03.16 02:45	buy	2460	0.01	1.36822	0.00000	0.00000
4849	2010.03.16 02:50	close	2458	0.01	1.36801	0.00000	0.00000	0.32	11333.57
4850	2010.03.16 02:55	buy	2461	0.01	1.36806	0.00000	0.00000
4851	2010.03.16 03:10	close	2461	0.01	1.36840	0.00000	0.00000	0.34	11333.91
4852	2010.03.16 03:12	sell	2462	0.01	1.36834	0.00000	0.00000
4853	2010.03.16 03:15	close	2460	0.01	1.36858	0.00000	0.00000	0.36	11334.27
4854	2010.03.16 03:17	sell	2463	0.01	1.36852	0.00000	0.00000
4855	2010.03.16 03:20	close	2459	0.01	1.36876	0.00000	0.00000	0.38	11334.65
4856	2010.03.16 03:22	sell	2464	0.01	1.36864	0.00000	0.00000
4857	2010.03.16 03:50	close	2464	0.01	1.36829	0.00000	0.00000	0.35	11335.00
4858	2010.03.16 03:52	buy	2465	0.01	1.36838	0.00000	0.00000
4859	2010.03.16 04:10	sell	2466	0.01	1.36868	0.00000	0.00000
4860	2010.03.16 04:16	close	2382	0.01	1.36880	0.00000	0.00000	0.30	11335.30
4861	2010.03.16 04:20	close	2465	0.01	1.36872	0.00000	0.00000	0.34	11335.64
4862	2010.03.16 04:35	sell	2467	0.01	1.36880	0.00000	0.00000
4863	2010.03.16 04:40	close	2381	0.01	1.36910	0.00000	0.00000	0.39	11336.03
4864	2010.03.16 04:42	buy	2468	0.01	1.36921	0.00000	0.00000
4865	2010.03.16 04:42	sell	2469	0.01	1.36900	0.00000	0.00000
4866	2010.03.16 04:45	sell	2470	0.01	1.36939	0.00000	0.00000
4867	2010.03.16 04:50	close	2468	0.01	1.36969	0.00000	0.00000	0.48	11336.51
4868	2010.03.16 04:52	buy	2471	0.01	1.36970	0.00000	0.00000
4869	2010.03.16 04:55	sell	2472	0.01	1.36959	0.00000	0.00000
4870	2010.03.16 04:57	buy	2473	0.01	1.36950	0.00000	0.00000
4871	2010.03.16 05:02	buy	2474	0.01	1.36937	0.00000	0.00000
4872	2010.03.16 05:20	close	2474	0.01	1.36971	0.00000	0.00000	0.34	11336.85
4873	2010.03.16 05:50	sell	2475	0.01	1.36970	0.00000	0.00000
4874	2010.03.16 06:15	close	2475	0.01	1.36937	0.00000	0.00000	0.33	11337.18
4875	2010.03.16 06:20	close	2470	0.01	1.36901	0.00000	0.00000	0.38	11337.56
4876	2010.03.16 06:22	close	2472	0.01	1.36919	0.00000	0.00000	0.40	11337.96
4877	2010.03.16 06:25	buy	2476	0.01	1.36910	0.00000	0.00000
4878	2010.03.16 06:27	sell	2477	0.01	1.36916	0.00000	0.00000
4879	2010.03.16 06:50	close	2476	0.01	1.36941	0.00000	0.00000	0.31	11338.27
4880	2010.03.16 06:52	sell	2478	0.01	1.36930	0.00000	0.00000
4881	2010.03.16 07:02	close	2473	0.01	1.36996	0.00000	0.00000	0.46	11338.73
4882	2010.03.16 07:05	sell	2479	0.01	1.36985	0.00000	0.00000
4883	2010.03.16 07:07	close	2471	0.01	1.37008	0.00000	0.00000	0.38	11339.11
4884	2010.03.16 07:10	buy	2480	0.01	1.36982	0.00000	0.00000
4885	2010.03.16 07:15	close	2479	0.01	1.36947	0.00000	0.00000	0.38	11339.49
4886	2010.03.16 07:17	buy	2481	0.01	1.36959	0.00000	0.00000
4887	2010.03.16 07:20	buy	2482	0.01	1.36900	0.00000	0.00000
4888	2010.03.16 07:37	close	2482	0.01	1.36941	0.00000	0.00000	0.41	11339.90
4889	2010.03.16 07:40	buy	2483	0.01	1.36916	0.00000	0.00000
4890	2010.03.16 07:45	close	2477	0.01	1.36882	0.00000	0.00000	0.34	11340.24
4891	2010.03.16 07:47	close	2478	0.01	1.36893	0.00000	0.00000	0.37	11340.61
4892	2010.03.16 07:50	close	2466	0.01	1.36836	0.00000	0.00000	0.32	11340.93
4893	2010.03.16 07:52	close	2469	0.01	1.36859	0.00000	0.00000	0.41	11341.34
4894	2010.03.16 07:55	close	2467	0.01	1.36847	0.00000	0.00000	0.33	11341.67
4895	2010.03.16 07:57	buy	2484	0.01	1.36882	0.00000	0.00000
4896	2010.03.16 07:59	buy	2485	0.01	1.36851	0.00000	0.00000
4897	2010.03.16 08:10	close	2463	0.01	1.36817	0.00000	0.00000	0.35	11342.02
4898	2010.03.16 08:12	buy	2486	0.01	1.36834	0.00000	0.00000
4899	2010.03.16 08:15	close	2457	0.01	1.36768	0.00000	0.00000	0.47	11342.49
4900	2010.03.16 08:17	close	2462	0.01	1.36784	0.00000	0.00000	0.50	11342.99
4901	2010.03.16 08:20	close	2456	0.01	1.36702	0.00000	0.00000	0.80	11343.79
4902	2010.03.16 08:22	buy	2487	0.01	1.36735	0.00000	0.00000
4903	2010.03.16 08:25	buy	2488	0.01	1.36718	0.00000	0.00000
4904	2010.03.16 08:27	sell	2489	0.01	1.36747	0.00000	0.00000
4905	2010.03.16 08:30	close	2489	0.01	1.36714	0.00000	0.00000	0.33	11344.12
4906	2010.03.16 08:37	sell	2490	0.01	1.36732	0.00000	0.00000
4907	2010.03.16 08:40	close	2490	0.01	1.36692	0.00000	0.00000	0.40	11344.52
4908	2010.03.16 08:42	buy	2491	0.01	1.36707	0.00000	0.00000
4909	2010.03.16 08:45	close	2453	0.01	1.36645	0.00000	0.00000	0.75	11345.27
4910	2010.03.16 08:47	buy	2492	0.01	1.36661	0.00000	0.00000
4911	2010.03.16 08:50	close	2451	0.01	1.36584	0.00000	0.00000	0.61	11345.88
4912	2010.03.16 08:52	buy	2493	0.01	1.36615	0.00000	0.00000
4913	2010.03.16 08:55	buy	2494	0.01	1.36599	0.00000	0.00000
4914	2010.03.16 08:57	sell	2495	0.01	1.36624	0.00000	0.00000
4915	2010.03.16 08:59	close	2494	0.01	1.36632	0.00000	0.00000	0.33	11346.21
4916	2010.03.16 09:05	sell	2496	0.01	1.36643	0.00000	0.00000
4917	2010.03.16 09:10	close	2492	0.01	1.36699	0.00000	0.00000	0.38	11346.59
4918	2010.03.16 09:12	close	2493	0.01	1.36680	0.00000	0.00000	0.65	11347.24
4919	2010.03.16 09:15	close	2488	0.01	1.36756	0.00000	0.00000	0.38	11347.62
4920	2010.03.16 09:17	sell	2497	0.01	1.36737	0.00000	0.00000
4921	2010.03.16 09:20	close	2487	0.01	1.36812	0.00000	0.00000	0.77	11348.39
4922	2010.03.16 09:22	close	2491	0.01	1.36774	0.00000	0.00000	0.67	11349.06
4923	2010.03.16 09:25	buy	2498	0.01	1.36814	0.00000	0.00000
4924	2010.03.16 09:25	sell	2499	0.01	1.36793	0.00000	0.00000
4925	2010.03.16 09:27	close	2499	0.01	1.36758	0.00000	0.00000	0.35	11349.41
4926	2010.03.16 09:27	buy	2500	0.01	1.36799	0.00000	0.00000
4927	2010.03.16 09:27	sell	2501	0.01	1.36778	0.00000	0.00000
4928	2010.03.16 09:32	close	2500	0.01	1.36834	0.00000	0.00000	0.35	11349.76
4929	2010.03.16 09:35	sell	2502	0.01	1.36825	0.00000	0.00000
4930	2010.03.16 09:37	sell	2503	0.01	1.36842	0.00000	0.00000
4931	2010.03.16 09:45	close	2503	0.01	1.36804	0.00000	0.00000	0.38	11350.14
4932	2010.03.16 09:50	close	2502	0.01	1.36771	0.00000	0.00000	0.54	11350.68
4933	2010.03.16 09:52	buy	2504	0.01	1.36788	0.00000	0.00000
4934	2010.03.16 10:02	buy	2505	0.01	1.36774	0.00000	0.00000
4935	2010.03.16 10:07	buy	2506	0.01	1.36762	0.00000	0.00000
4936	2010.03.16 10:10	close	2506	0.01	1.36801	0.00000	0.00000	0.39	11351.07
4937	2010.03.16 10:12	sell	2507	0.01	1.36789	0.00000	0.00000
4938	2010.03.16 10:15	close	2504	0.01	1.36837	0.00000	0.00000	0.49	11351.56
4939	2010.03.16 10:17	close	2505	0.01	1.36825	0.00000	0.00000	0.51	11352.07
4940	2010.03.16 10:20	close	2486	0.01	1.36873	0.00000	0.00000	0.39	11352.46
4941	2010.03.16 10:22	close	2498	0.01	1.36849	0.00000	0.00000	0.35	11352.81
4942	2010.03.16 10:25	sell	2508	0.01	1.36861	0.00000	0.00000
4943	2010.03.16 10:27	close	2508	0.01	1.36819	0.00000	0.00000	0.42	11353.23
4944	2010.03.16 10:30	buy	2509	0.01	1.36816	0.00000	0.00000
4945	2010.03.16 10:32	sell	2510	0.01	1.36803	0.00000	0.00000
4946	2010.03.16 10:35	sell	2511	0.01	1.36820	0.00000	0.00000
4947	2010.03.16 10:40	close	2509	0.01	1.36869	0.00000	0.00000	0.53	11353.76
4948	2010.03.16 10:42	sell	2512	0.01	1.36853	0.00000	0.00000
4949	2010.03.16 10:45	close	2484	0.01	1.36919	0.00000	0.00000	0.37	11354.13
4950	2010.03.16 10:47	close	2485	0.01	1.36902	0.00000	0.00000	0.51	11354.64
4951	2010.03.16 10:50	close	2483	0.01	1.36968	0.00000	0.00000	0.52	11355.16
4952	2010.03.16 10:52	sell	2513	0.01	1.36935	0.00000	0.00000
4953	2010.03.16 10:55	sell	2514	0.01	1.36952	0.00000	0.00000
4954	2010.03.16 10:57	buy	2515	0.01	1.36923	0.00000	0.00000
4955	2010.03.16 11:02	close	2480	0.01	1.37025	0.00000	0.00000	0.43	11355.59
4956	2010.03.16 11:05	close	2481	0.01	1.37007	0.00000	0.00000	0.48	11356.07
4957	2010.03.16 11:07	close	2379	0.01	1.37042	0.00000	0.00000	0.46	11356.54
4958	2010.03.16 11:10	close	2515	0.01	1.36973	0.00000	0.00000	0.50	11357.04
4959	2010.03.16 11:12	buy	2516	0.01	1.37011	0.00000	0.00000
4960	2010.03.16 11:12	sell	2517	0.01	1.36990	0.00000	0.00000
4961	2010.03.16 11:15	close	2517	0.01	1.36941	0.00000	0.00000	0.49	11357.53
4962	2010.03.16 11:17	buy	2518	0.01	1.36959	0.00000	0.00000
4963	2010.03.16 11:20	close	2513	0.01	1.36872	0.00000	0.00000	0.63	11358.16
4964	2010.03.16 11:22	close	2514	0.01	1.36907	0.00000	0.00000	0.45	11358.61
4965	2010.03.16 11:25	buy	2519	0.01	1.36889	0.00000	0.00000
4966	2010.03.16 11:25	sell	2520	0.01	1.36868	0.00000	0.00000
4967	2010.03.16 11:27	close	2519	0.01	1.36920	0.00000	0.00000	0.31	11358.92
4968	2010.03.16 11:30	buy	2521	0.01	1.36931	0.00000	0.00000
4969	2010.03.16 11:30	sell	2522	0.01	1.36910	0.00000	0.00000
4970	2010.03.16 11:33	buy	2523	0.01	1.36895	0.00000	0.00000
4971	2010.03.16 11:40	close	2522	0.01	1.36867	0.00000	0.00000	0.43	11359.35
4972	2010.03.16 11:43	buy	2524	0.01	1.36876	0.00000	0.00000
4973	2010.03.16 11:46	close	2520	0.01	1.36831	0.00000	0.00000	0.37	11359.72
4974	2010.03.16 11:50	buy	2525	0.01	1.36849	0.00000	0.00000
4975	2010.03.16 11:59	sell	2526	0.01	1.36872	0.00000	0.00000
4976	2010.03.16 12:03	close	2518	0.01	1.37026	0.00000	0.00000	0.67	11360.39
4977	2010.03.16 12:06	close	2521	0.01	1.36995	0.00000	0.00000	0.64	11361.03
4978	2010.03.16 12:10	close	2371	0.01	1.37119	0.00000	0.00000	0.34	11361.37
4979	2010.03.16 12:13	close	2373	0.01	1.37088	0.00000	0.00000	0.51	11361.88
4980	2010.03.16 12:16	close	2363	0.01	1.37211	0.00000	0.00000	0.33	11362.22
4981	2010.03.16 12:20	close	2516	0.01	1.37149	0.00000	0.00000	1.38	11363.60
4982	2010.03.16 12:23	close	2368	0.01	1.37180	0.00000	0.00000	0.32	11363.92
4983	2010.03.16 12:26	close	2523	0.01	1.37088	0.00000	0.00000	1.93	11365.85
4984	2010.03.16 12:26	close	2524	0.01	1.37152	0.00000	0.00000	2.76	11368.61
4985	2010.03.16 12:30	close	2525	0.01	1.37153	0.00000	0.00000	3.04	11371.65
4986	2010.03.16 12:33	close	2351	0.01	1.37296	0.00000	0.00000	0.30	11371.95
4987	2010.03.16 12:36	close	2352	0.01	1.37281	0.00000	0.00000	0.33	11372.29
4988	2010.03.16 12:40	close	2348	0.01	1.37312	0.00000	0.00000	0.32	11372.61
4989	2010.03.16 12:43	close	2356	0.01	1.37249	0.00000	0.00000	0.50	11373.11
4990	2010.03.16 12:46	close	2353	0.01	1.37265	0.00000	0.00000	0.44	11373.55
4991	2010.03.16 12:50	close	2365	0.01	1.37203	0.00000	0.00000	0.44	11374.00
4992	2010.03.16 12:53	close	2370	0.01	1.37218	0.00000	0.00000	0.86	11374.86
4993	2010.03.16 12:59	buy	2527	0.01	1.37161	0.00000	0.00000
4994	2010.03.16 12:59	sell	2528	0.01	1.37140	0.00000	0.00000
4995	2010.03.16 13:02	sell	2529	0.01	1.37182	0.00000	0.00000
4996	2010.03.16 13:20	close	2529	0.01	1.37121	0.00000	0.00000	0.61	11375.47
4997	2010.03.16 13:22	buy	2530	0.01	1.37137	0.00000	0.00000
4998	2010.03.16 13:40	close	2530	0.01	1.37180	0.00000	0.00000	0.43	11375.90
4999	2010.03.16 13:42	sell	2531	0.01	1.37168	0.00000	0.00000
5000	2010.03.16 13:45	close	2527	0.01	1.37217	0.00000	0.00000	0.56	11376.46
5001	2010.03.16 13:47	buy	2532	0.01	1.37226	0.00000	0.00000
5002	2010.03.16 13:47	sell	2533	0.01	1.37205	0.00000	0.00000
5003	2010.03.16 13:50	sell	2534	0.01	1.37253	0.00000	0.00000
5004	2010.03.16 13:59	close	2534	0.01	1.37202	0.00000	0.00000	0.51	11376.97
5005	2010.03.16 14:00	buy	2535	0.01	1.37201	0.00000	0.00000
5006	2010.03.16 14:07	buy	2536	0.01	1.37190	0.00000	0.00000
5007	2010.03.16 14:10	close	2535	0.01	1.37245	0.00000	0.00000	0.44	11377.41
5008	2010.03.16 14:12	close	2536	0.01	1.37230	0.00000	0.00000	0.40	11377.81
5009	2010.03.16 14:15	close	2532	0.01	1.37290	0.00000	0.00000	0.64	11378.45
5010	2010.03.16 14:17	buy	2537	0.01	1.37296	0.00000	0.00000
5011	2010.03.16 14:17	sell	2538	0.01	1.37275	0.00000	0.00000
5012	2010.03.16 14:20	close	2537	0.01	1.37336	0.00000	0.00000	0.40	11378.85
5013	2010.03.16 14:22	buy	2539	0.01	1.37327	0.00000	0.00000
5014	2010.03.16 14:22	sell	2540	0.01	1.37306	0.00000	0.00000
5015	2010.03.16 14:25	sell	2541	0.01	1.37321	0.00000	0.00000
5016	2010.03.16 14:27	buy	2542	0.01	1.37296	0.00000	0.00000
5017	2010.03.16 14:27	close	2538	0.01	1.37242	0.00000	0.00000	0.33	11379.18
5018	2010.03.16 14:30	close	2540	0.01	1.37252	0.00000	0.00000	0.54	11379.72
5019	2010.03.16 14:35	close	2541	0.01	1.37288	0.00000	0.00000	0.33	11380.05
5020	2010.03.16 14:37	sell	2543	0.01	1.37292	0.00000	0.00000
5021	2010.03.16 14:40	buy	2544	0.01	1.37262	0.00000	0.00000
5022	2010.03.16 14:45	close	2543	0.01	1.37225	0.00000	0.00000	0.67	11380.72
5023	2010.03.16 14:47	buy	2545	0.01	1.37237	0.00000	0.00000
5024	2010.03.16 14:47	sell	2546	0.01	1.37216	0.00000	0.00000
5025	2010.03.16 14:50	close	2533	0.01	1.37174	0.00000	0.00000	0.31	11381.03
5026	2010.03.16 14:52	buy	2547	0.01	1.37199	0.00000	0.00000
5027	2010.03.16 14:55	buy	2548	0.01	1.37187	0.00000	0.00000
5028	2010.03.16 14:59	close	2546	0.01	1.37183	0.00000	0.00000	0.33	11381.36
5029	2010.03.16 15:02	sell	2549	0.01	1.37183	0.00000	0.00000
5030	2010.03.16 15:05	sell	2550	0.01	1.37204	0.00000	0.00000
5031	2010.03.16 15:10	close	2547	0.01	1.37267	0.00000	0.00000	0.68	11382.04
5032	2010.03.16 15:12	close	2548	0.01	1.37246	0.00000	0.00000	0.59	11382.63
5033	2010.03.16 15:15	close	2542	0.01	1.37329	0.00000	0.00000	0.33	11382.96
5034	2010.03.16 15:17	close	2544	0.01	1.37308	0.00000	0.00000	0.46	11383.42
5035	2010.03.16 15:20	close	2324	0.01	1.37392	0.00000	0.00000	0.38	11383.80
5036	2010.03.16 15:22	close	2545	0.01	1.37350	0.00000	0.00000	1.13	11384.93
5037	2010.03.16 15:25	close	2539	0.01	1.37371	0.00000	0.00000	0.44	11385.37
5038	2010.03.16 15:27	buy	2551	0.01	1.37329	0.00000	0.00000
5039	2010.03.16 15:27	sell	2552	0.01	1.37308	0.00000	0.00000
5040	2010.03.16 15:27	close	2551	0.01	1.37390	0.00000	0.00000	0.61	11385.98
5041	2010.03.16 15:30	buy	2553	0.01	1.37412	0.00000	0.00000
5042	2010.03.16 15:30	sell	2554	0.01	1.37391	0.00000	0.00000
5043	2010.03.16 15:32	buy	2555	0.01	1.37389	0.00000	0.00000
5044	2010.03.16 15:35	sell	2556	0.01	1.37402	0.00000	0.00000
5045	2010.03.16 15:37	close	2554	0.01	1.37355	0.00000	0.00000	0.36	11386.34
5046	2010.03.16 15:40	close	2322	0.01	1.37504	0.00000	0.00000	0.45	11386.80
5047	2010.03.16 15:42	close	2553	0.01	1.37470	0.00000	0.00000	0.58	11387.38
5048	2010.03.16 15:45	close	2308	0.01	1.37607	0.00000	0.00000	0.44	11387.82
5049	2010.03.16 15:47	close	2317	0.01	1.37573	0.00000	0.00000	0.97	11388.79
5050	2010.03.16 15:50	close	2260	0.01	1.37709	0.00000	0.00000	0.47	11389.27
5051	2010.03.16 15:52	close	2303	0.01	1.37641	0.00000	0.00000	0.35	11389.62
5052	2010.03.16 15:55	close	2306	0.01	1.37675	0.00000	0.00000	0.92	11390.54
5053	2010.03.16 15:57	close	2555	0.01	1.37573	0.00000	0.00000	1.84	11392.38
5054	2010.03.16 15:59	buy	2557	0.01	1.37613	0.00000	0.00000
5055	2010.03.16 15:59	sell	2558	0.01	1.37592	0.00000	0.00000
5056	2010.03.16 16:02	close	2557	0.01	1.37692	0.00000	0.00000	0.79	11393.17
5057	2010.03.16 16:05	sell	2559	0.01	1.37671	0.00000	0.00000
5058	2010.03.16 16:07	sell	2560	0.01	1.37712	0.00000	0.00000
5059	2010.03.16 16:10	close	2560	0.01	1.37652	0.00000	0.00000	0.60	11393.77
5060	2010.03.16 16:12	buy	2561	0.01	1.37672	0.00000	0.00000
5061	2010.03.16 16:15	close	2559	0.01	1.37591	0.00000	0.00000	0.80	11394.57
5062	2010.03.16 16:17	buy	2562	0.01	1.37611	0.00000	0.00000
5063	2010.03.16 16:20	close	2558	0.01	1.37510	0.00000	0.00000	0.82	11395.39
5064	2010.03.16 16:22	buy	2563	0.01	1.37551	0.00000	0.00000
5065	2010.03.16 16:22	sell	2564	0.01	1.37530	0.00000	0.00000
5066	2010.03.16 16:25	buy	2565	0.01	1.37530	0.00000	0.00000
5067	2010.03.16 16:27	close	2565	0.01	1.37570	0.00000	0.00000	0.40	11395.79
5068	2010.03.16 16:27	buy	2566	0.01	1.37516	0.00000	0.00000
5069	2010.03.16 16:32	close	2564	0.01	1.37403	0.00000	0.00000	1.27	11397.06
5070	2010.03.16 16:35	buy	2567	0.01	1.37426	0.00000	0.00000
5071	2010.03.16 16:37	buy	2568	0.01	1.37381	0.00000	0.00000
5072	2010.03.16 16:40	close	2567	0.01	1.37472	0.00000	0.00000	0.46	11397.52
5073	2010.03.16 16:42	close	2568	0.01	1.37450	0.00000	0.00000	0.69	11398.21
5074	2010.03.16 16:45	sell	2569	0.01	1.37540	0.00000	0.00000
5075	2010.03.16 16:50	close	2563	0.01	1.37607	0.00000	0.00000	0.56	11398.77
5076	2010.03.16 16:52	close	2566	0.01	1.37562	0.00000	0.00000	0.46	11399.23
5077	2010.03.16 16:55	sell	2570	0.01	1.37585	0.00000	0.00000
5078	2010.03.16 16:57	close	2570	0.01	1.37538	0.00000	0.00000	0.47	11399.70
5079	2010.03.16 16:59	buy	2571	0.01	1.37594	0.00000	0.00000
5080	2010.03.16 16:59	sell	2572	0.01	1.37573	0.00000	0.00000
5081	2010.03.16 17:02	close	2562	0.01	1.37665	0.00000	0.00000	0.54	11400.24
5082	2010.03.16 17:05	close	2571	0.01	1.37651	0.00000	0.00000	0.57	11400.81
5083	2010.03.16 17:07	sell	2573	0.01	1.37679	0.00000	0.00000
5084	2010.03.16 17:10	close	2573	0.01	1.37644	0.00000	0.00000	0.35	11401.16
5085	2010.03.16 17:12	buy	2574	0.01	1.37658	0.00000	0.00000
5086	2010.03.16 17:12	sell	2575	0.01	1.37637	0.00000	0.00000
5087	2010.03.16 17:15	close	2575	0.01	1.37603	0.00000	0.00000	0.34	11401.50
5088	2010.03.16 17:17	buy	2576	0.01	1.37617	0.00000	0.00000
5089	2010.03.16 17:17	sell	2577	0.01	1.37596	0.00000	0.00000
5090	2010.03.16 17:20	close	2577	0.01	1.37547	0.00000	0.00000	0.49	11401.99
5091	2010.03.16 17:22	buy	2578	0.01	1.37575	0.00000	0.00000
5092	2010.03.16 17:25	buy	2579	0.01	1.37561	0.00000	0.00000
5093	2010.03.16 17:37	sell	2580	0.01	1.37589	0.00000	0.00000
5094	2010.03.16 17:45	close	2572	0.01	1.37534	0.00000	0.00000	0.39	11402.38
5095	2010.03.16 17:47	close	2580	0.01	1.37545	0.00000	0.00000	0.44	11402.82
5096	2010.03.16 17:50	close	2569	0.01	1.37491	0.00000	0.00000	0.49	11403.31
5097	2010.03.16 17:52	buy	2581	0.01	1.37513	0.00000	0.00000
5098	2010.03.16 17:52	sell	2582	0.01	1.37492	0.00000	0.00000
5099	2010.03.16 17:55	buy	2583	0.01	1.37502	0.00000	0.00000
5100	2010.03.16 17:57	sell	2584	0.01	1.37513	0.00000	0.00000
5101	2010.03.16 17:59	close	2583	0.01	1.37542	0.00000	0.00000	0.40	11403.71
5102	2010.03.16 18:00	sell	2585	0.01	1.37542	0.00000	0.00000
5103	2010.03.16 18:02	close	2581	0.01	1.37547	0.00000	0.00000	0.34	11404.05
5104	2010.03.16 18:07	sell	2586	0.01	1.37564	0.00000	0.00000
5105	2010.03.16 18:10	close	2586	0.01	1.37518	0.00000	0.00000	0.46	11404.51
5106	2010.03.16 18:12	buy	2587	0.01	1.37535	0.00000	0.00000
5107	2010.03.16 18:15	close	2584	0.01	1.37468	0.00000	0.00000	0.45	11404.96
5108	2010.03.16 18:17	close	2585	0.01	1.37485	0.00000	0.00000	0.57	11405.53
5109	2010.03.16 18:20	close	2582	0.01	1.37401	0.00000	0.00000	0.91	11406.44
5110	2010.03.16 18:22	buy	2588	0.01	1.37434	0.00000	0.00000
5111	2010.03.16 18:22	sell	2589	0.01	1.37413	0.00000	0.00000
5112	2010.03.16 18:25	buy	2590	0.01	1.37418	0.00000	0.00000
5113	2010.03.16 18:27	sell	2591	0.01	1.37447	0.00000	0.00000
5114	2010.03.16 18:40	close	2591	0.01	1.37394	0.00000	0.00000	0.53	11406.97
5115	2010.03.16 18:45	close	2556	0.01	1.37350	0.00000	0.00000	0.52	11407.49
5116	2010.03.16 18:47	close	2589	0.01	1.37365	0.00000	0.00000	0.48	11407.97
5117	2010.03.16 18:50	buy	2592	0.01	1.37291	0.00000	0.00000
5118	2010.03.16 18:57	close	2592	0.01	1.37329	0.00000	0.00000	0.38	11408.35
5119	2010.03.16 18:59	buy	2593	0.01	1.37292	0.00000	0.00000
5120	2010.03.16 19:02	close	2552	0.01	1.37243	0.00000	0.00000	0.65	11409.00
5121	2010.03.16 19:05	sell	2594	0.01	1.37276	0.00000	0.00000
5122	2010.03.16 19:07	close	2594	0.01	1.37188	0.00000	0.00000	0.88	11409.88
5123	2010.03.16 19:10	close	2593	0.01	1.37441	0.00000	0.00000	1.49	11411.37
5124	2010.03.16 19:12	buy	2595	0.01	1.37407	0.00000	0.00000
5125	2010.03.16 19:12	sell	2596	0.01	1.37386	0.00000	0.00000
5126	2010.03.16 19:15	close	2579	0.01	1.37605	0.00000	0.00000	0.44	11411.81
5127	2010.03.16 19:17	close	2588	0.01	1.37550	0.00000	0.00000	1.16	11412.97
5128	2010.03.16 19:20	close	2255	0.01	1.37769	0.00000	0.00000	0.40	11413.37
5129	2010.03.16 19:22	close	2576	0.01	1.37660	0.00000	0.00000	0.43	11413.80
5130	2010.03.16 19:25	close	2561	0.01	1.37714	0.00000	0.00000	0.42	11414.22
5131	2010.03.16 19:27	close	2590	0.01	1.37550	0.00000	0.00000	1.32	11415.54
5132	2010.03.16 19:27	close	2595	0.01	1.37549	0.00000	0.00000	1.42	11416.96
5133	2010.03.16 19:30	sell	2597	0.01	1.37551	0.00000	0.00000
5134	2010.03.16 19:32	close	2596	0.01	1.37336	0.00000	0.00000	0.50	11417.46
5135	2010.03.16 19:35	close	2597	0.01	1.37361	0.00000	0.00000	1.90	11419.36
5136	2010.03.16 19:37	buy	2598	0.01	1.37310	0.00000	0.00000
5137	2010.03.16 19:37	sell	2599	0.01	1.37289	0.00000	0.00000
5138	2010.03.16 19:40	close	2598	0.01	1.37418	0.00000	0.00000	1.08	11420.44
5139	2010.03.16 19:42	buy	2600	0.01	1.37413	0.00000	0.00000
5140	2010.03.16 19:42	sell	2601	0.01	1.37392	0.00000	0.00000
5141	2010.03.16 19:45	close	2600	0.01	1.37495	0.00000	0.00000	0.82	11421.26
5142	2010.03.16 19:47	buy	2602	0.01	1.37490	0.00000	0.00000
5143	2010.03.16 19:47	sell	2603	0.01	1.37469	0.00000	0.00000
5144	2010.03.16 19:50	close	2587	0.01	1.37572	0.00000	0.00000	0.37	11421.63
5145	2010.03.16 19:52	close	2602	0.01	1.37521	0.00000	0.00000	0.31	11421.94
5146	2010.03.16 19:55	sell	2604	0.01	1.37546	0.00000	0.00000
5147	2010.03.16 19:57	close	2604	0.01	1.37490	0.00000	0.00000	0.56	11422.50
5148	2010.03.16 19:59	sell	2605	0.01	1.37564	0.00000	0.00000
5149	2010.03.16 20:02	close	2605	0.01	1.37484	0.00000	0.00000	0.80	11423.30
5150	2010.03.16 20:05	buy	2606	0.01	1.37515	0.00000	0.00000
5151	2010.03.16 20:05	sell	2607	0.01	1.37494	0.00000	0.00000
5152	2010.03.16 20:07	close	2607	0.01	1.37452	0.00000	0.00000	0.42	11423.72
5153	2010.03.16 20:10	close	2606	0.01	1.37589	0.00000	0.00000	0.74	11424.46
5154	2010.03.16 20:12	sell	2608	0.01	1.37558	0.00000	0.00000
5155	2010.03.16 20:15	close	2578	0.01	1.37684	0.00000	0.00000	1.09	11425.55
5156	2010.03.16 20:17	sell	2609	0.01	1.37652	0.00000	0.00000
5157	2010.03.16 20:20	close	2257	0.01	1.37779	0.00000	0.00000	0.64	11426.20
5158	2010.03.16 20:22	close	2574	0.01	1.37716	0.00000	0.00000	0.58	11426.78
5159	2010.03.16 20:25	close	2258	0.01	1.37747	0.00000	0.00000	0.59	11427.37
5160	2010.03.16 20:27	buy	2610	0.01	1.37673	0.00000	0.00000
5161	2010.03.16 20:27	close	2610	0.01	1.37710	0.00000	0.00000	0.37	11427.74
5162	2010.03.16 20:30	buy	2611	0.01	1.37730	0.00000	0.00000
5163	2010.03.16 20:30	sell	2612	0.01	1.37709	0.00000	0.00000
5164	2010.03.16 20:32	buy	2613	0.01	1.37714	0.00000	0.00000
5165	2010.03.16 20:37	buy	2614	0.01	1.37700	0.00000	0.00000
5166	2010.03.16 20:40	close	2613	0.01	1.37748	0.00000	0.00000	0.34	11428.08
5167	2010.03.16 20:42	close	2614	0.01	1.37734	0.00000	0.00000	0.34	11428.42
5168	2010.03.16 20:45	close	2161	0.01	1.37789	0.00000	0.00000	0.33	11428.75
5169	2010.03.16 20:47	close	2611	0.01	1.37775	0.00000	0.00000	0.45	11429.20
5170	2010.03.16 20:50	close	2151	0.01	1.37830	0.00000	0.00000	0.42	11429.61
5171	2010.03.16 20:52	sell	2615	0.01	1.37803	0.00000	0.00000
5172	2010.03.16 20:55	sell	2616	0.01	1.37816	0.00000	0.00000
5173	2010.03.16 20:57	buy	2617	0.01	1.37796	0.00000	0.00000
5174	2010.03.16 21:03	close	2615	0.01	1.37750	0.00000	0.00000	0.53	11430.14
5175	2010.03.16 21:06	close	2616	0.01	1.37760	0.00000	0.00000	0.56	11430.70
5176	2010.03.16 21:10	buy	2618	0.01	1.37720	0.00000	0.00000
5177	2010.03.16 21:16	buy	2619	0.01	1.37680	0.00000	0.00000
5178	2010.03.16 21:40	close	2612	0.01	1.37671	0.00000	0.00000	0.38	11431.08
5179	2010.03.16 21:45	buy	2620	0.01	1.37650	0.00000	0.00000
5180	2010.03.16 21:50	buy	2621	0.01	1.37622	0.00000	0.00000
5181	2010.03.16 22:10	close	2620	0.01	1.37685	0.00000	0.00000	0.35	11431.43
5182	2010.03.16 22:12	close	2621	0.01	1.37670	0.00000	0.00000	0.48	11431.91
5183	2010.03.16 22:15	close	2619	0.01	1.37728	0.00000	0.00000	0.48	11432.39
5184	2010.03.16 22:17	sell	2622	0.01	1.37714	0.00000	0.00000
5185	2010.03.16 22:20	close	2618	0.01	1.37771	0.00000	0.00000	0.51	11432.90
5186	2010.03.16 22:22	buy	2623	0.01	1.37763	0.00000	0.00000
5187	2010.03.16 22:22	sell	2624	0.01	1.37742	0.00000	0.00000
5188	2010.03.16 22:25	sell	2625	0.01	1.37757	0.00000	0.00000
5189	2010.03.16 22:27	buy	2626	0.01	1.37735	0.00000	0.00000
5190	2010.03.16 22:32	close	2626	0.01	1.37782	0.00000	0.00000	0.47	11433.37
5191	2010.03.16 22:37	close	2623	0.01	1.37805	0.00000	0.00000	0.42	11433.79
5192	2010.03.16 22:40	buy	2627	0.01	1.37733	0.00000	0.00000
5193	2010.03.16 22:45	close	2622	0.01	1.37664	0.00000	0.00000	0.50	11434.29
5194	2010.03.16 22:47	close	2624	0.01	1.37687	0.00000	0.00000	0.55	11434.84
5195	2010.03.16 22:50	close	2609	0.01	1.37571	0.00000	0.00000	0.81	11435.65
5196	2010.03.16 22:52	close	2625	0.01	1.37617	0.00000	0.00000	1.40	11437.05
5197	2010.03.16 22:55	buy	2628	0.01	1.37594	0.00000	0.00000
5198	2010.03.16 22:55	sell	2629	0.01	1.37573	0.00000	0.00000
5199	2010.03.16 22:57	close	2628	0.01	1.37643	0.00000	0.00000	0.49	11437.54
5200	2010.03.16 22:59	sell	2630	0.01	1.37724	0.00000	0.00000
5201	2010.03.16 23:10	buy	2631	0.01	1.37716	0.00000	0.00000
5202	2010.03.16 23:15	close	2630	0.01	1.37692	0.00000	0.00000	0.32	11437.86
5203	2010.03.16 23:17	buy	2632	0.01	1.37700	0.00000	0.00000
5204	2010.03.16 23:17	sell	2633	0.01	1.37679	0.00000	0.00000
5205	2010.03.16 23:20	buy	2634	0.01	1.37661	0.00000	0.00000
5206	2010.03.16 23:40	close	2634	0.01	1.37693	0.00000	0.00000	0.32	11438.18
5207	2010.03.16 23:50	buy	2635	0.01	1.37674	0.00000	0.00000
5208	2010.03.16 23:59	buy	2636	0.01	1.37651	0.00000	0.00000
5209	2010.03.17 00:50	close	2636	0.01	1.37690	0.00000	0.00000	0.38	11438.57
5210	2010.03.17 01:10	close	2635	0.01	1.37705	0.00000	0.00000	0.30	11438.87
5211	2010.03.17 01:12	sell	2637	0.01	1.37696	0.00000	0.00000
5212	2010.03.17 01:15	close	2632	0.01	1.37733	0.00000	0.00000	0.32	11439.19
5213	2010.03.17 01:17	sell	2638	0.01	1.37724	0.00000	0.00000
5214	2010.03.17 01:20	close	2631	0.01	1.37760	0.00000	0.00000	0.43	11439.62
5215	2010.03.17 01:22	sell	2639	0.01	1.37742	0.00000	0.00000
5216	2010.03.17 01:27	close	2639	0.01	1.37698	0.00000	0.00000	0.44	11440.06
5217	2010.03.17 01:30	buy	2640	0.01	1.37699	0.00000	0.00000
5218	2010.03.17 01:45	close	2638	0.01	1.37683	0.00000	0.00000	0.41	11440.47
5219	2010.03.17 01:50	close	2637	0.01	1.37656	0.00000	0.00000	0.40	11440.87
5220	2010.03.17 01:52	buy	2641	0.01	1.37670	0.00000	0.00000
5221	2010.03.17 02:07	buy	2642	0.01	1.37651	0.00000	0.00000
5222	2010.03.17 02:10	close	2642	0.01	1.37685	0.00000	0.00000	0.34	11441.21
5223	2010.03.17 02:15	close	2641	0.01	1.37717	0.00000	0.00000	0.47	11441.68
5224	2010.03.17 02:17	sell	2643	0.01	1.37706	0.00000	0.00000
5225	2010.03.17 02:20	close	2640	0.01	1.37750	0.00000	0.00000	0.51	11442.19
5226	2010.03.17 02:22	sell	2644	0.01	1.37728	0.00000	0.00000
5227	2010.03.17 02:25	sell	2645	0.01	1.37739	0.00000	0.00000
5228	2010.03.17 02:32	sell	2646	0.01	1.37756	0.00000	0.00000
5229	2010.03.17 02:37	close	2627	0.01	1.37765	0.00000	0.00000	0.31	11442.51
5230	2010.03.17 02:40	buy	2647	0.01	1.37751	0.00000	0.00000
5231	2010.03.17 02:45	buy	2648	0.01	1.37726	0.00000	0.00000
5232	2010.03.17 02:50	close	2644	0.01	1.37691	0.00000	0.00000	0.37	11442.88
5233	2010.03.17 02:52	close	2645	0.01	1.37708	0.00000	0.00000	0.31	11443.19
5234	2010.03.17 02:55	close	2646	0.01	1.37700	0.00000	0.00000	0.56	11443.75
5235	2010.03.17 02:59	buy	2649	0.01	1.37702	0.00000	0.00000
5236	2010.03.17 03:02	buy	2650	0.01	1.37677	0.00000	0.00000
5237	2010.03.17 03:07	close	2643	0.01	1.37671	0.00000	0.00000	0.35	11444.10
5238	2010.03.17 03:15	sell	2651	0.01	1.37697	0.00000	0.00000
5239	2010.03.17 03:20	close	2650	0.01	1.37714	0.00000	0.00000	0.37	11444.47
5240	2010.03.17 03:25	sell	2652	0.01	1.37708	0.00000	0.00000
5241	2010.03.17 03:32	close	2652	0.01	1.37669	0.00000	0.00000	0.39	11444.86
5242	2010.03.17 03:35	buy	2653	0.01	1.37677	0.00000	0.00000
5243	2010.03.17 03:37	close	2651	0.01	1.37661	0.00000	0.00000	0.36	11445.22
5244	2010.03.17 03:45	sell	2654	0.01	1.37705	0.00000	0.00000
5245	2010.03.17 03:50	close	2653	0.01	1.37730	0.00000	0.00000	0.53	11445.75
5246	2010.03.17 03:55	sell	2655	0.01	1.37722	0.00000	0.00000
5247	2010.03.17 04:15	close	2649	0.01	1.37738	0.00000	0.00000	0.36	11446.11
5248	2010.03.17 04:20	close	2648	0.01	1.37760	0.00000	0.00000	0.34	11446.45
5249	2010.03.17 04:22	sell	2656	0.01	1.37745	0.00000	0.00000
5250	2010.03.17 04:33	close	2647	0.01	1.37802	0.00000	0.00000	0.51	11446.96
5251	2010.03.17 04:36	sell	2657	0.01	1.37793	0.00000	0.00000
5252	2010.03.17 04:40	close	2617	0.01	1.37831	0.00000	0.00000	0.34	11447.30
5253	2010.03.17 04:43	sell	2658	0.01	1.37821	0.00000	0.00000
5254	2010.03.17 04:46	sell	2659	0.01	1.37860	0.00000	0.00000
5255	2010.03.17 04:59	close	2659	0.01	1.37826	0.00000	0.00000	0.34	11447.64
5256	2010.03.17 05:07	buy	2660	0.01	1.37821	0.00000	0.00000
5257	2010.03.17 05:15	sell	2661	0.01	1.37844	0.00000	0.00000
5258	2010.03.17 05:20	close	2660	0.01	1.37860	0.00000	0.00000	0.39	11448.03
5259	2010.03.17 05:25	sell	2662	0.01	1.37855	0.00000	0.00000
5260	2010.03.17 05:32	close	2661	0.01	1.37800	0.00000	0.00000	0.44	11448.47
5261	2010.03.17 05:35	close	2662	0.01	1.37809	0.00000	0.00000	0.46	11448.93
5262	2010.03.17 05:37	buy	2663	0.01	1.37791	0.00000	0.00000
5263	2010.03.17 05:45	close	2663	0.01	1.37841	0.00000	0.00000	0.50	11449.43
5264	2010.03.17 05:47	sell	2664	0.01	1.37832	0.00000	0.00000
5265	2010.03.17 05:50	close	2140	0.01	1.37867	0.00000	0.00000	0.32	11449.75
5266	2010.03.17 05:52	sell	2665	0.01	1.37849	0.00000	0.00000
5267	2010.03.17 06:02	sell	2666	0.01	1.37865	0.00000	0.00000
5268	2010.03.17 06:20	close	2666	0.01	1.37831	0.00000	0.00000	0.34	11450.09
5269	2010.03.17 06:25	buy	2667	0.01	1.37836	0.00000	0.00000
5270	2010.03.17 06:50	buy	2668	0.01	1.37822	0.00000	0.00000
5271	2010.03.17 07:10	close	2665	0.01	1.37817	0.00000	0.00000	0.32	11450.41
5272	2010.03.17 07:15	close	2664	0.01	1.37792	0.00000	0.00000	0.40	11450.81
5273	2010.03.17 07:17	buy	2669	0.01	1.37800	0.00000	0.00000
5274	2010.03.17 07:20	close	2657	0.01	1.37757	0.00000	0.00000	0.36	11451.17
5275	2010.03.17 07:22	close	2658	0.01	1.37774	0.00000	0.00000	0.47	11451.64
5276	2010.03.17 07:25	buy	2670	0.01	1.37766	0.00000	0.00000
5277	2010.03.17 07:27	sell	2671	0.01	1.37771	0.00000	0.00000
5278	2010.03.17 07:37	buy	2672	0.01	1.37751	0.00000	0.00000
5279	2010.03.17 07:40	close	2670	0.01	1.37813	0.00000	0.00000	0.47	11452.11
5280	2010.03.17 07:42	close	2672	0.01	1.37796	0.00000	0.00000	0.45	11452.56
5281	2010.03.17 07:45	close	2668	0.01	1.37862	0.00000	0.00000	0.40	11452.96
5282	2010.03.17 07:47	close	2669	0.01	1.37846	0.00000	0.00000	0.46	11453.42
5283	2010.03.17 07:50	close	2132	0.01	1.37912	0.00000	0.00000	0.46	11453.88
5284	2010.03.17 07:52	close	2667	0.01	1.37879	0.00000	0.00000	0.43	11454.31
5285	2010.03.17 07:55	close	2137	0.01	1.37895	0.00000	0.00000	0.41	11454.72
5286	2010.03.17 07:57	buy	2673	0.01	1.37867	0.00000	0.00000
5287	2010.03.17 07:57	sell	2674	0.01	1.37846	0.00000	0.00000
5288	2010.03.17 07:59	sell	2675	0.01	1.37885	0.00000	0.00000
5289	2010.03.17 08:02	close	2673	0.01	1.37905	0.00000	0.00000	0.38	11455.10
5290	2010.03.17 08:05	sell	2676	0.01	1.37932	0.00000	0.00000
5291	2010.03.17 08:07	close	2676	0.01	1.37899	0.00000	0.00000	0.33	11455.43
5292	2010.03.17 08:10	close	2128	0.01	1.38013	0.00000	0.00000	0.68	11456.11
5293	2010.03.17 08:12	close	2131	0.01	1.37986	0.00000	0.00000	0.61	11456.72
5294	2010.03.17 08:15	buy	2677	0.01	1.38116	0.00000	0.00000
5295	2010.03.17 08:15	sell	2678	0.01	1.38095	0.00000	0.00000
5296	2010.03.17 08:17	buy	2679	0.01	1.38089	0.00000	0.00000
5297	2010.03.17 08:20	close	2677	0.01	1.38176	0.00000	0.00000	0.60	11457.32
5298	2010.03.17 08:22	close	2679	0.01	1.38122	0.00000	0.00000	0.33	11457.65
5299	2010.03.17 08:25	buy	2680	0.01	1.38170	0.00000	0.00000
5300	2010.03.17 08:25	sell	2681	0.01	1.38149	0.00000	0.00000
5301	2010.03.17 08:27	close	2681	0.01	1.38089	0.00000	0.00000	0.60	11458.25
5302	2010.03.17 08:27	close	2678	0.01	1.37994	0.00000	0.00000	1.01	11459.26
5303	2010.03.17 08:30	buy	2682	0.01	1.37991	0.00000	0.00000
5304	2010.03.17 08:30	sell	2683	0.01	1.37970	0.00000	0.00000
5305	2010.03.17 08:32	close	2682	0.01	1.38067	0.00000	0.00000	0.76	11460.02
5306	2010.03.17 08:35	buy	2684	0.01	1.38074	0.00000	0.00000
5307	2010.03.17 08:35	sell	2685	0.01	1.38053	0.00000	0.00000
5308	2010.03.17 08:37	sell	2686	0.01	1.38082	0.00000	0.00000
5309	2010.03.17 08:40	close	2686	0.01	1.38045	0.00000	0.00000	0.37	11460.39
5310	2010.03.17 08:42	buy	2687	0.01	1.38059	0.00000	0.00000
5311	2010.03.17 08:45	close	2685	0.01	1.38001	0.00000	0.00000	0.52	11460.91
5312	2010.03.17 08:47	buy	2688	0.01	1.38016	0.00000	0.00000
5313	2010.03.17 08:47	sell	2689	0.01	1.37995	0.00000	0.00000
5314	2010.03.17 08:50	close	2689	0.01	1.37943	0.00000	0.00000	0.52	11461.43
5315	2010.03.17 08:52	buy	2690	0.01	1.37972	0.00000	0.00000
5316	2010.03.17 08:55	buy	2691	0.01	1.37958	0.00000	0.00000
5317	2010.03.17 09:02	close	2691	0.01	1.38001	0.00000	0.00000	0.43	11461.86
5318	2010.03.17 09:07	close	2690	0.01	1.38022	0.00000	0.00000	0.50	11462.36
5319	2010.03.17 09:10	buy	2692	0.01	1.37959	0.00000	0.00000
5320	2010.03.17 09:15	close	2683	0.01	1.37897	0.00000	0.00000	0.73	11463.09
5321	2010.03.17 09:17	buy	2693	0.01	1.37918	0.00000	0.00000
5322	2010.03.17 09:17	sell	2694	0.01	1.37897	0.00000	0.00000
5323	2010.03.17 09:20	close	2674	0.01	1.37813	0.00000	0.00000	0.33	11463.42
5324	2010.03.17 09:22	close	2694	0.01	1.37855	0.00000	0.00000	0.42	11463.84
5325	2010.03.17 09:25	close	2675	0.01	1.37834	0.00000	0.00000	0.51	11464.35
5326	2010.03.17 09:27	buy	2695	0.01	1.37897	0.00000	0.00000
5327	2010.03.17 09:27	sell	2696	0.01	1.37876	0.00000	0.00000
5328	2010.03.17 09:27	close	2696	0.01	1.37841	0.00000	0.00000	0.35	11464.70
5329	2010.03.17 09:30	buy	2697	0.01	1.37843	0.00000	0.00000
5330	2010.03.17 09:30	sell	2698	0.01	1.37822	0.00000	0.00000
5331	2010.03.17 09:32	sell	2699	0.01	1.37846	0.00000	0.00000
5332	2010.03.17 09:37	sell	2700	0.01	1.37858	0.00000	0.00000
5333	2010.03.17 09:40	buy	2701	0.01	1.37832	0.00000	0.00000
5334	2010.03.17 09:45	close	2699	0.01	1.37797	0.00000	0.00000	0.49	11465.19
5335	2010.03.17 09:47	close	2700	0.01	1.37809	0.00000	0.00000	0.49	11465.68
5336	2010.03.17 09:50	close	2698	0.01	1.37750	0.00000	0.00000	0.72	11466.40
5337	2010.03.17 09:52	buy	2702	0.01	1.37773	0.00000	0.00000
5338	2010.03.17 09:55	buy	2703	0.01	1.37762	0.00000	0.00000
5339	2010.03.17 10:02	sell	2704	0.01	1.37785	0.00000	0.00000
5340	2010.03.17 10:20	close	2671	0.01	1.37731	0.00000	0.00000	0.40	11466.80
5341	2010.03.17 10:22	close	2704	0.01	1.37746	0.00000	0.00000	0.39	11467.19
5342	2010.03.17 10:25	buy	2705	0.01	1.37738	0.00000	0.00000
5343	2010.03.17 10:32	close	2633	0.01	1.37628	0.00000	0.00000	0.50	11467.69
5344	2010.03.17 10:35	close	2654	0.01	1.37646	0.00000	0.00000	0.59	11468.28
5345	2010.03.17 10:37	close	2655	0.01	1.37611	0.00000	0.00000	1.11	11469.39
5346	2010.03.17 10:40	close	2656	0.01	1.37698	0.00000	0.00000	0.47	11469.86
5347	2010.03.17 10:42	buy	2706	0.01	1.37681	0.00000	0.00000
5348	2010.03.17 10:42	sell	2707	0.01	1.37660	0.00000	0.00000
5349	2010.03.17 10:45	close	2706	0.01	1.37730	0.00000	0.00000	0.49	11470.35
5350	2010.03.17 10:47	sell	2708	0.01	1.37712	0.00000	0.00000
5351	2010.03.17 10:50	close	2705	0.01	1.37782	0.00000	0.00000	0.44	11470.79
5352	2010.03.17 10:52	sell	2709	0.01	1.37747	0.00000	0.00000
5353	2010.03.17 10:55	sell	2710	0.01	1.37765	0.00000	0.00000
5354	2010.03.17 10:57	close	2710	0.01	1.37733	0.00000	0.00000	0.32	11471.11
5355	2010.03.17 11:02	sell	2711	0.01	1.37760	0.00000	0.00000
5356	2010.03.17 11:05	sell	2712	0.01	1.37774	0.00000	0.00000
5357	2010.03.17 11:10	close	2702	0.01	1.37815	0.00000	0.00000	0.42	11471.53
5358	2010.03.17 11:12	close	2703	0.01	1.37801	0.00000	0.00000	0.39	11471.92
5359	2010.03.17 11:15	sell	2713	0.01	1.37857	0.00000	0.00000
5360	2010.03.17 11:20	close	2697	0.01	1.37898	0.00000	0.00000	0.55	11472.47
5361	2010.03.17 11:22	close	2701	0.01	1.37870	0.00000	0.00000	0.38	11472.85
5362	2010.03.17 11:25	sell	2714	0.01	1.37884	0.00000	0.00000
5363	2010.03.17 11:27	buy	2715	0.01	1.37864	0.00000	0.00000
5364	2010.03.17 11:27	close	2714	0.01	1.37849	0.00000	0.00000	0.35	11473.20
5365	2010.03.17 11:30	buy	2716	0.01	1.37851	0.00000	0.00000
5366	2010.03.17 11:37	buy	2717	0.01	1.37836	0.00000	0.00000
5367	2010.03.17 11:40	close	2716	0.01	1.37887	0.00000	0.00000	0.36	11473.56
5368	2010.03.17 11:42	close	2717	0.01	1.37873	0.00000	0.00000	0.37	11473.93
5369	2010.03.17 11:45	close	2695	0.01	1.37931	0.00000	0.00000	0.34	11474.27
5370	2010.03.17 11:47	close	2715	0.01	1.37916	0.00000	0.00000	0.52	11474.79
5371	2010.03.17 11:50	close	2693	0.01	1.37974	0.00000	0.00000	0.56	11475.35
5372	2010.03.17 11:52	sell	2718	0.01	1.37945	0.00000	0.00000
5373	2010.03.17 11:55	sell	2719	0.01	1.37960	0.00000	0.00000
5374	2010.03.17 11:57	buy	2720	0.01	1.37937	0.00000	0.00000
5375	2010.03.17 11:59	close	2718	0.01	1.37909	0.00000	0.00000	0.36	11475.71
5376	2010.03.17 12:00	close	2719	0.01	1.37913	0.00000	0.00000	0.47	11476.18
5377	2010.03.17 12:02	sell	2721	0.01	1.37919	0.00000	0.00000
5378	2010.03.17 12:10	buy	2722	0.01	1.37910	0.00000	0.00000
5379	2010.03.17 12:15	close	2721	0.01	1.37881	0.00000	0.00000	0.38	11476.56
5380	2010.03.17 12:17	buy	2723	0.01	1.37891	0.00000	0.00000
5381	2010.03.17 12:17	sell	2724	0.01	1.37870	0.00000	0.00000
5382	2010.03.17 12:20	buy	2725	0.01	1.37841	0.00000	0.00000
5383	2010.03.17 12:32	close	2725	0.01	1.37877	0.00000	0.00000	0.36	11476.92
5384	2010.03.17 12:37	sell	2726	0.01	1.37892	0.00000	0.00000
5385	2010.03.17 12:40	close	2726	0.01	1.37854	0.00000	0.00000	0.38	11477.30
5386	2010.03.17 12:42	buy	2727	0.01	1.37869	0.00000	0.00000
5387	2010.03.17 12:45	close	2713	0.01	1.37810	0.00000	0.00000	0.47	11477.77
5388	2010.03.17 12:47	close	2724	0.01	1.37825	0.00000	0.00000	0.45	11478.22
5389	2010.03.17 12:50	buy	2728	0.01	1.37751	0.00000	0.00000
5390	2010.03.17 12:57	close	2728	0.01	1.37789	0.00000	0.00000	0.38	11478.60
5391	2010.03.17 12:59	buy	2729	0.01	1.37758	0.00000	0.00000
5392	2010.03.17 13:10	close	2711	0.01	1.37729	0.00000	0.00000	0.31	11478.91
5393	2010.03.17 13:12	close	2712	0.01	1.37740	0.00000	0.00000	0.34	11479.25
5394	2010.03.17 13:15	close	2709	0.01	1.37695	0.00000	0.00000	0.52	11479.77
5395	2010.03.17 13:17	buy	2730	0.01	1.37706	0.00000	0.00000
5396	2010.03.17 13:20	close	2708	0.01	1.37651	0.00000	0.00000	0.61	11480.38
5397	2010.03.17 13:22	buy	2731	0.01	1.37673	0.00000	0.00000
5398	2010.03.17 13:25	buy	2732	0.01	1.37662	0.00000	0.00000
5399	2010.03.17 13:27	sell	2733	0.01	1.37674	0.00000	0.00000
5400	2010.03.17 13:27	sell	2734	0.01	1.37691	0.00000	0.00000
5401	2010.03.17 13:32	close	2730	0.01	1.37740	0.00000	0.00000	0.34	11480.72
5402	2010.03.17 13:35	close	2731	0.01	1.37719	0.00000	0.00000	0.46	11481.18
5403	2010.03.17 13:37	close	2732	0.01	1.37761	0.00000	0.00000	0.99	11482.17
5404	2010.03.17 13:40	buy	2735	0.01	1.37698	0.00000	0.00000
5405	2010.03.17 13:45	close	2733	0.01	1.37636	0.00000	0.00000	0.38	11482.55
5406	2010.03.17 13:47	close	2734	0.01	1.37657	0.00000	0.00000	0.34	11482.89
5407	2010.03.17 13:50	close	2707	0.01	1.37552	0.00000	0.00000	1.08	11483.97
5408	2010.03.17 13:52	buy	2736	0.01	1.37594	0.00000	0.00000
5409	2010.03.17 13:55	buy	2737	0.01	1.37573	0.00000	0.00000
5410	2010.03.17 13:57	close	2737	0.01	1.37615	0.00000	0.00000	0.42	11484.39
5411	2010.03.17 14:02	close	2736	0.01	1.37627	0.00000	0.00000	0.33	11484.72
5412	2010.03.17 14:05	buy	2738	0.01	1.37623	0.00000	0.00000
5413	2010.03.17 14:05	sell	2739	0.01	1.37602	0.00000	0.00000
5414	2010.03.17 14:07	sell	2740	0.01	1.37653	0.00000	0.00000
5415	2010.03.17 14:10	close	2739	0.01	1.37571	0.00000	0.00000	0.31	11485.03
5416	2010.03.17 14:12	close	2740	0.01	1.37597	0.00000	0.00000	0.56	11485.59
5417	2010.03.17 14:15	close	2608	0.01	1.37494	0.00000	0.00000	0.63	11486.22
5418	2010.03.17 14:17	close	2629	0.01	1.37520	0.00000	0.00000	0.52	11486.74
5419	2010.03.17 14:20	close	2603	0.01	1.37391	0.00000	0.00000	0.77	11487.51
5420	2010.03.17 14:22	buy	2741	0.01	1.37442	0.00000	0.00000
5421	2010.03.17 14:22	sell	2742	0.01	1.37421	0.00000	0.00000
5422	2010.03.17 14:25	buy	2743	0.01	1.37417	0.00000	0.00000
5423	2010.03.17 14:27	close	2741	0.01	1.37473	0.00000	0.00000	0.31	11487.82
5424	2010.03.17 14:27	close	2743	0.01	1.37477	0.00000	0.00000	0.60	11488.42
5425	2010.03.17 14:30	buy	2744	0.01	1.37502	0.00000	0.00000
5426	2010.03.17 14:30	sell	2745	0.01	1.37481	0.00000	0.00000
5427	2010.03.17 14:32	buy	2746	0.01	1.37463	0.00000	0.00000
5428	2010.03.17 14:45	close	2746	0.01	1.37512	0.00000	0.00000	0.49	11488.91
5429	2010.03.17 14:47	sell	2747	0.01	1.37502	0.00000	0.00000
5430	2010.03.17 14:50	close	2744	0.01	1.37542	0.00000	0.00000	0.40	11489.31
5431	2010.03.17 14:52	buy	2748	0.01	1.37543	0.00000	0.00000
5432	2010.03.17 14:52	sell	2749	0.01	1.37522	0.00000	0.00000
5433	2010.03.17 14:57	buy	2750	0.01	1.37523	0.00000	0.00000
5434	2010.03.17 15:00	sell	2751	0.01	1.37533	0.00000	0.00000
5435	2010.03.17 15:05	sell	2752	0.01	1.37553	0.00000	0.00000
5436	2010.03.17 15:10	close	2748	0.01	1.37593	0.00000	0.00000	0.50	11489.81
5437	2010.03.17 15:12	close	2750	0.01	1.37580	0.00000	0.00000	0.57	11490.38
5438	2010.03.17 15:15	sell	2753	0.01	1.37632	0.00000	0.00000
5439	2010.03.17 15:20	close	2738	0.01	1.37672	0.00000	0.00000	0.49	11490.87
5440	2010.03.17 15:22	buy	2754	0.01	1.37667	0.00000	0.00000
5441	2010.03.17 15:22	sell	2755	0.01	1.37646	0.00000	0.00000
5442	2010.03.17 15:25	sell	2756	0.01	1.37659	0.00000	0.00000
5443	2010.03.17 15:27	buy	2757	0.01	1.37640	0.00000	0.00000
5444	2010.03.17 15:27	close	2753	0.01	1.37600	0.00000	0.00000	0.32	11491.19
5445	2010.03.17 15:30	close	2755	0.01	1.37601	0.00000	0.00000	0.45	11491.64
5446	2010.03.17 15:32	close	2756	0.01	1.37587	0.00000	0.00000	0.72	11492.36
5447	2010.03.17 15:35	buy	2758	0.01	1.37570	0.00000	0.00000
5448	2010.03.17 15:37	sell	2759	0.01	1.37583	0.00000	0.00000
5449	2010.03.17 15:40	close	2759	0.01	1.37537	0.00000	0.00000	0.46	11492.82
5450	2010.03.17 15:42	buy	2760	0.01	1.37554	0.00000	0.00000
5451	2010.03.17 15:45	close	2749	0.01	1.37486	0.00000	0.00000	0.36	11493.18
5452	2010.03.17 15:47	close	2752	0.01	1.37503	0.00000	0.00000	0.50	11493.68
5453	2010.03.17 15:50	close	2745	0.01	1.37419	0.00000	0.00000	0.62	11494.30
5454	2010.03.17 15:52	close	2747	0.01	1.37453	0.00000	0.00000	0.49	11494.79
5455	2010.03.17 15:55	close	2751	0.01	1.37436	0.00000	0.00000	0.97	11495.76
5456	2010.03.17 15:57	buy	2761	0.01	1.37486	0.00000	0.00000
5457	2010.03.17 15:57	sell	2762	0.01	1.37465	0.00000	0.00000
5458	2010.03.17 15:59	sell	2763	0.01	1.37492	0.00000	0.00000
5459	2010.03.17 16:07	sell	2764	0.01	1.37507	0.00000	0.00000
5460	2010.03.17 16:10	close	2763	0.01	1.37441	0.00000	0.00000	0.51	11496.27
5461	2010.03.17 16:12	close	2764	0.01	1.37463	0.00000	0.00000	0.44	11496.71
5462	2010.03.17 16:15	close	2742	0.01	1.37377	0.00000	0.00000	0.44	11497.15
5463	2010.03.17 16:17	close	2762	0.01	1.37398	0.00000	0.00000	0.67	11497.82
5464	2010.03.17 16:20	close	2601	0.01	1.37290	0.00000	0.00000	1.01	11498.84
5465	2010.03.17 16:22	buy	2765	0.01	1.37333	0.00000	0.00000
5466	2010.03.17 16:22	sell	2766	0.01	1.37312	0.00000	0.00000
5467	2010.03.17 16:25	buy	2767	0.01	1.37312	0.00000	0.00000
5468	2010.03.17 16:27	close	2767	0.01	1.37356	0.00000	0.00000	0.44	11499.28
5469	2010.03.17 16:30	buy	2768	0.01	1.37320	0.00000	0.00000
5470	2010.03.17 16:32	buy	2769	0.01	1.37300	0.00000	0.00000
5471	2010.03.17 16:37	close	2766	0.01	1.37281	0.00000	0.00000	0.31	11499.59
5472	2010.03.17 16:40	close	2768	0.01	1.37357	0.00000	0.00000	0.37	11499.96
5473	2010.03.17 16:42	close	2769	0.01	1.37338	0.00000	0.00000	0.38	11500.34
5474	2010.03.17 16:45	close	2765	0.01	1.37416	0.00000	0.00000	0.83	11501.17
5475	2010.03.17 16:47	buy	2770	0.01	1.37417	0.00000	0.00000
5476	2010.03.17 16:47	sell	2771	0.01	1.37396	0.00000	0.00000
5477	2010.03.17 16:50	close	2770	0.01	1.37474	0.00000	0.00000	0.57	11501.74
5478	2010.03.17 16:52	buy	2772	0.01	1.37456	0.00000	0.00000
5479	2010.03.17 16:52	sell	2773	0.01	1.37435	0.00000	0.00000
5480	2010.03.17 16:55	sell	2774	0.01	1.37455	0.00000	0.00000
5481	2010.03.17 16:57	close	2774	0.01	1.37417	0.00000	0.00000	0.38	11502.12
5482	2010.03.17 16:59	close	2773	0.01	1.37403	0.00000	0.00000	0.32	11502.44
5483	2010.03.17 17:00	buy	2775	0.01	1.37409	0.00000	0.00000
5484	2010.03.17 17:05	sell	2776	0.01	1.37420	0.00000	0.00000
5485	2010.03.17 17:10	close	2775	0.01	1.37477	0.00000	0.00000	0.68	11503.12
5486	2010.03.17 17:12	sell	2777	0.01	1.37458	0.00000	0.00000
5487	2010.03.17 17:15	close	2761	0.01	1.37535	0.00000	0.00000	0.49	11503.61
5488	2010.03.17 17:17	close	2772	0.01	1.37516	0.00000	0.00000	0.60	11504.21
5489	2010.03.17 17:20	close	2760	0.01	1.37592	0.00000	0.00000	0.38	11504.59
5490	2010.03.17 17:22	sell	2778	0.01	1.37554	0.00000	0.00000
5491	2010.03.17 17:25	sell	2779	0.01	1.37573	0.00000	0.00000
5492	2010.03.17 17:27	close	2779	0.01	1.37537	0.00000	0.00000	0.36	11504.95
5493	2010.03.17 17:27	sell	2780	0.01	1.37588	0.00000	0.00000
5494	2010.03.17 17:32	close	2778	0.01	1.37515	0.00000	0.00000	0.39	11505.34
5495	2010.03.17 17:35	close	2780	0.01	1.37528	0.00000	0.00000	0.60	11505.94
5496	2010.03.17 17:37	buy	2781	0.01	1.37501	0.00000	0.00000
5497	2010.03.17 17:37	sell	2782	0.01	1.37480	0.00000	0.00000
5498	2010.03.17 17:40	close	2781	0.01	1.37548	0.00000	0.00000	0.47	11506.41
5499	2010.03.17 17:42	buy	2783	0.01	1.37555	0.00000	0.00000
5500	2010.03.17 17:42	sell	2784	0.01	1.37534	0.00000	0.00000
5501	2010.03.17 17:45	close	2783	0.01	1.37588	0.00000	0.00000	0.33	11506.74
5502	2010.03.17 17:47	sell	2785	0.01	1.37575	0.00000	0.00000
5503	2010.03.17 17:50	close	2758	0.01	1.37629	0.00000	0.00000	0.59	11507.33
5504	2010.03.17 17:52	buy	2786	0.01	1.37623	0.00000	0.00000
5505	2010.03.17 17:52	sell	2787	0.01	1.37602	0.00000	0.00000
5506	2010.03.17 17:55	sell	2788	0.01	1.37615	0.00000	0.00000
5507	2010.03.17 17:57	buy	2789	0.01	1.37596	0.00000	0.00000
5508	2010.03.17 18:10	close	2789	0.01	1.37636	0.00000	0.00000	0.40	11507.73
5509	2010.03.17 18:12	sell	2790	0.01	1.37627	0.00000	0.00000
5510	2010.03.17 18:15	close	2786	0.01	1.37663	0.00000	0.00000	0.40	11508.13
5511	2010.03.17 18:17	sell	2791	0.01	1.37654	0.00000	0.00000
5512	2010.03.17 18:20	close	2757	0.01	1.37691	0.00000	0.00000	0.51	11508.64
5513	2010.03.17 18:22	sell	2792	0.01	1.37673	0.00000	0.00000
5514	2010.03.17 18:35	sell	2793	0.01	1.37691	0.00000	0.00000
5515	2010.03.17 18:40	close	2754	0.01	1.37724	0.00000	0.00000	0.57	11509.21
5516	2010.03.17 18:42	sell	2794	0.01	1.37713	0.00000	0.00000
5517	2010.03.17 18:45	close	2735	0.01	1.37756	0.00000	0.00000	0.58	11509.79
5518	2010.03.17 18:47	sell	2795	0.01	1.37745	0.00000	0.00000
5519	2010.03.17 18:50	close	2729	0.01	1.37789	0.00000	0.00000	0.31	11510.10
5520	2010.03.17 18:52	buy	2796	0.01	1.37788	0.00000	0.00000
5521	2010.03.17 18:52	sell	2797	0.01	1.37767	0.00000	0.00000
5522	2010.03.17 18:55	sell	2798	0.01	1.37778	0.00000	0.00000
5523	2010.03.17 18:57	buy	2799	0.01	1.37766	0.00000	0.00000
5524	2010.03.17 19:03	close	2797	0.01	1.37720	0.00000	0.00000	0.47	11510.57
5525	2010.03.17 19:06	close	2798	0.01	1.37734	0.00000	0.00000	0.44	11511.01
5526	2010.03.17 19:10	close	2794	0.01	1.37678	0.00000	0.00000	0.35	11511.36
5527	2010.03.17 19:13	close	2795	0.01	1.37692	0.00000	0.00000	0.53	11511.89
5528	2010.03.17 19:16	close	2791	0.01	1.37621	0.00000	0.00000	0.33	11512.22
5529	2010.03.17 19:20	close	2793	0.01	1.37649	0.00000	0.00000	0.42	11512.64
5530	2010.03.17 19:23	close	2792	0.01	1.37635	0.00000	0.00000	0.38	11513.02
5531	2010.03.17 19:26	buy	2800	0.01	1.37678	0.00000	0.00000
5532	2010.03.17 19:26	sell	2801	0.01	1.37657	0.00000	0.00000
5533	2010.03.17 19:30	buy	2802	0.01	1.37660	0.00000	0.00000
5534	2010.03.17 19:33	close	2801	0.01	1.37613	0.00000	0.00000	0.44	11513.46
5535	2010.03.17 19:36	buy	2803	0.01	1.37625	0.00000	0.00000
5536	2010.03.17 19:40	close	2788	0.01	1.37577	0.00000	0.00000	0.38	11513.84
5537	2010.03.17 19:43	close	2790	0.01	1.37589	0.00000	0.00000	0.38	11514.22
5538	2010.03.17 19:46	close	2785	0.01	1.37530	0.00000	0.00000	0.45	11514.67
5539	2010.03.17 19:50	close	2787	0.01	1.37554	0.00000	0.00000	0.48	11515.15
5540	2010.03.17 19:53	buy	2804	0.01	1.37542	0.00000	0.00000
5541	2010.03.17 19:56	sell	2805	0.01	1.37556	0.00000	0.00000
5542	2010.03.17 20:10	close	2784	0.01	1.37500	0.00000	0.00000	0.34	11515.49
5543	2010.03.17 20:12	close	2805	0.01	1.37516	0.00000	0.00000	0.40	11515.89
5544	2010.03.17 20:15	buy	2806	0.01	1.37450	0.00000	0.00000
5545	2010.03.17 20:20	close	2776	0.01	1.37384	0.00000	0.00000	0.36	11516.25
5546	2010.03.17 20:22	close	2777	0.01	1.37417	0.00000	0.00000	0.41	11516.66
5547	2010.03.17 20:25	close	2782	0.01	1.37401	0.00000	0.00000	0.79	11517.45
5548	2010.03.17 20:27	sell	2807	0.01	1.37429	0.00000	0.00000
5549	2010.03.17 20:30	buy	2808	0.01	1.37414	0.00000	0.00000
5550	2010.03.17 20:40	close	2807	0.01	1.37393	0.00000	0.00000	0.36	11517.81
5551	2010.03.17 20:42	buy	2809	0.01	1.37401	0.00000	0.00000
5552	2010.03.17 20:45	buy	2810	0.01	1.37371	0.00000	0.00000
5553	2010.03.17 20:50	close	2771	0.01	1.37341	0.00000	0.00000	0.55	11518.36
5554	2010.03.17 20:52	buy	2811	0.01	1.37356	0.00000	0.00000
5555	2010.03.17 20:52	sell	2812	0.01	1.37335	0.00000	0.00000
5556	2010.03.17 20:57	sell	2813	0.01	1.37350	0.00000	0.00000
5557	2010.03.17 20:59	close	2811	0.01	1.37390	0.00000	0.00000	0.34	11518.70
5558	2010.03.17 21:00	sell	2814	0.01	1.37396	0.00000	0.00000
5559	2010.03.17 21:03	close	2810	0.01	1.37419	0.00000	0.00000	0.48	11519.18
5560	2010.03.17 21:06	sell	2815	0.01	1.37409	0.00000	0.00000
5561	2010.03.17 21:10	sell	2816	0.01	1.37429	0.00000	0.00000
5562	2010.03.17 21:20	close	2816	0.01	1.37381	0.00000	0.00000	0.48	11519.66
5563	2010.03.17 21:26	close	2814	0.01	1.37342	0.00000	0.00000	0.54	11520.20
5564	2010.03.17 21:30	close	2815	0.01	1.37343	0.00000	0.00000	0.66	11520.86
5565	2010.03.17 21:33	buy	2817	0.01	1.37384	0.00000	0.00000
5566	2010.03.17 21:33	sell	2818	0.01	1.37363	0.00000	0.00000
5567	2010.03.17 21:40	sell	2819	0.01	1.37387	0.00000	0.00000
5568	2010.03.17 21:46	sell	2820	0.01	1.37412	0.00000	0.00000
5569	2010.03.17 22:20	close	2820	0.01	1.37374	0.00000	0.00000	0.38	11521.24
5570	2010.03.17 22:37	sell	2821	0.01	1.37400	0.00000	0.00000
5571	2010.03.17 22:50	close	2819	0.01	1.37350	0.00000	0.00000	0.37	11521.61
5572	2010.03.17 22:52	close	2821	0.01	1.37363	0.00000	0.00000	0.37	11521.98
5573	2010.03.17 22:55	buy	2822	0.01	1.37356	0.00000	0.00000
5574	2010.03.17 23:20	sell	2823	0.01	1.37384	0.00000	0.00000
5575	2010.03.17 23:32	close	2823	0.01	1.37337	0.00000	0.00000	0.47	11522.45
5576	2010.03.17 23:35	buy	2824	0.01	1.37343	0.00000	0.00000
5577	2010.03.17 23:37	close	2818	0.01	1.37332	0.00000	0.00000	0.31	11522.76
5578	2010.03.17 23:50	sell	2825	0.01	1.37370	0.00000	0.00000
5579	2010.03.18 00:20	close	2824	0.01	1.37383	0.00000	0.00000	0.38	11523.13
5580	2010.03.18 00:32	close	2822	0.01	1.37401	0.00000	0.00000	0.43	11523.56
5581	2010.03.18 00:35	sell	2826	0.01	1.37397	0.00000	0.00000
5582	2010.03.18 01:15	buy	2827	0.01	1.37367	0.00000	0.00000
5583	2010.03.18 01:20	close	2826	0.01	1.37341	0.00000	0.00000	0.56	11524.12
5584	2010.03.18 01:22	buy	2828	0.01	1.37354	0.00000	0.00000
5585	2010.03.18 01:33	close	2812	0.01	1.37273	0.00000	0.00000	0.60	11524.72
5586	2010.03.18 01:36	close	2813	0.01	1.37292	0.00000	0.00000	0.56	11525.28
5587	2010.03.18 01:40	close	2599	0.01	1.37214	0.00000	0.00000	0.72	11525.99
5588	2010.03.18 01:43	close	2825	0.01	1.37234	0.00000	0.00000	1.34	11527.33
5589	2010.03.18 01:46	close	2531	0.01	1.37136	0.00000	0.00000	0.29	11527.62
5590	2010.03.18 01:50	buy	2829	0.01	1.37175	0.00000	0.00000
5591	2010.03.18 01:53	close	2550	0.01	1.37156	0.00000	0.00000	0.45	11528.07
5592	2010.03.18 01:59	close	2829	0.01	1.37230	0.00000	0.00000	0.55	11528.62
5593	2010.03.18 02:00	buy	2830	0.01	1.37259	0.00000	0.00000
5594	2010.03.18 02:00	sell	2831	0.01	1.37238	0.00000	0.00000
5595	2010.03.18 02:05	buy	2832	0.01	1.37240	0.00000	0.00000
5596	2010.03.18 02:10	buy	2833	0.01	1.37220	0.00000	0.00000
5597	2010.03.18 02:15	close	2831	0.01	1.37189	0.00000	0.00000	0.49	11529.11
5598	2010.03.18 02:17	buy	2834	0.01	1.37199	0.00000	0.00000
5599	2010.03.18 02:20	close	2549	0.01	1.37148	0.00000	0.00000	0.32	11529.42
5600	2010.03.18 02:22	buy	2835	0.01	1.37169	0.00000	0.00000
5601	2010.03.18 02:25	buy	2836	0.01	1.37158	0.00000	0.00000
5602	2010.03.18 02:27	sell	2837	0.01	1.37168	0.00000	0.00000
5603	2010.03.18 02:27	close	2835	0.01	1.37210	0.00000	0.00000	0.41	11529.83
5604	2010.03.18 02:30	close	2836	0.01	1.37211	0.00000	0.00000	0.53	11530.36
5605	2010.03.18 02:32	sell	2838	0.01	1.37225	0.00000	0.00000
5606	2010.03.18 02:37	close	2834	0.01	1.37230	0.00000	0.00000	0.31	11530.67
5607	2010.03.18 02:50	buy	2839	0.01	1.37201	0.00000	0.00000
5608	2010.03.18 03:20	close	2838	0.01	1.37190	0.00000	0.00000	0.35	11531.02
5609	2010.03.18 03:27	sell	2840	0.01	1.37185	0.00000	0.00000
5610	2010.03.18 03:30	sell	2841	0.01	1.37206	0.00000	0.00000
5611	2010.03.18 03:33	close	2839	0.01	1.37236	0.00000	0.00000	0.35	11531.37
5612	2010.03.18 03:36	sell	2842	0.01	1.37230	0.00000	0.00000
5613	2010.03.18 03:40	close	2833	0.01	1.37254	0.00000	0.00000	0.34	11531.71
5614	2010.03.18 03:43	sell	2843	0.01	1.37248	0.00000	0.00000
5615	2010.03.18 03:46	close	2832	0.01	1.37272	0.00000	0.00000	0.32	11532.03
5616	2010.03.18 03:50	sell	2844	0.01	1.37260	0.00000	0.00000
5617	2010.03.18 04:07	sell	2845	0.01	1.37277	0.00000	0.00000
5618	2010.03.18 04:20	close	2844	0.01	1.37225	0.00000	0.00000	0.35	11532.38
5619	2010.03.18 04:22	close	2845	0.01	1.37238	0.00000	0.00000	0.39	11532.77
5620	2010.03.18 04:25	buy	2846	0.01	1.37232	0.00000	0.00000
5621	2010.03.18 04:40	buy	2847	0.01	1.37221	0.00000	0.00000
5622	2010.03.18 04:45	close	2842	0.01	1.37192	0.00000	0.00000	0.38	11533.15
5623	2010.03.18 04:47	close	2843	0.01	1.37202	0.00000	0.00000	0.46	11533.61
5624	2010.03.18 04:50	close	2840	0.01	1.37152	0.00000	0.00000	0.33	11533.94
5625	2010.03.18 04:52	close	2841	0.01	1.37172	0.00000	0.00000	0.34	11534.28
5626	2010.03.18 04:55	buy	2848	0.01	1.37162	0.00000	0.00000
5627	2010.03.18 05:00	sell	2849	0.01	1.37179	0.00000	0.00000
5628	2010.03.18 05:10	close	2848	0.01	1.37206	0.00000	0.00000	0.44	11534.72
5629	2010.03.18 05:12	sell	2850	0.01	1.37198	0.00000	0.00000
5630	2010.03.18 05:15	sell	2851	0.01	1.37228	0.00000	0.00000
5631	2010.03.18 05:20	sell	2852	0.01	1.37251	0.00000	0.00000
5632	2010.03.18 05:32	close	2847	0.01	1.37259	0.00000	0.00000	0.38	11535.10
5633	2010.03.18 05:37	close	2846	0.01	1.37285	0.00000	0.00000	0.53	11535.63
5634	2010.03.18 05:40	close	2852	0.01	1.37202	0.00000	0.00000	0.49	11536.12
5635	2010.03.18 05:42	buy	2853	0.01	1.37228	0.00000	0.00000
5636	2010.03.18 05:45	close	2837	0.01	1.37125	0.00000	0.00000	0.43	11536.55
5637	2010.03.18 05:47	close	2850	0.01	1.37151	0.00000	0.00000	0.47	11537.02
5638	2010.03.18 05:50	close	2528	0.01	1.37021	0.00000	0.00000	1.16	11538.18
5639	2010.03.18 05:52	close	2849	0.01	1.37073	0.00000	0.00000	1.06	11539.24
5640	2010.03.18 05:55	close	2851	0.01	1.37047	0.00000	0.00000	1.81	11541.05
5641	2010.03.18 05:57	buy	2854	0.01	1.37125	0.00000	0.00000
5642	2010.03.18 05:57	sell	2855	0.01	1.37104	0.00000	0.00000
5643	2010.03.18 05:59	close	2855	0.01	1.37060	0.00000	0.00000	0.44	11541.49
5644	2010.03.18 06:00	buy	2856	0.01	1.37058	0.00000	0.00000
5645	2010.03.18 06:00	sell	2857	0.01	1.37037	0.00000	0.00000
5646	2010.03.18 06:05	buy	2858	0.01	1.37039	0.00000	0.00000
5647	2010.03.18 06:07	close	2858	0.01	1.37073	0.00000	0.00000	0.34	11541.83
5648	2010.03.18 06:10	close	2857	0.01	1.36984	0.00000	0.00000	0.53	11542.36
5649	2010.03.18 06:12	buy	2859	0.01	1.37012	0.00000	0.00000
5650	2010.03.18 06:12	sell	2860	0.01	1.36991	0.00000	0.00000
5651	2010.03.18 06:15	close	2860	0.01	1.36902	0.00000	0.00000	0.89	11543.25
5652	2010.03.18 06:17	buy	2861	0.01	1.36929	0.00000	0.00000
5653	2010.03.18 06:17	sell	2862	0.01	1.36908	0.00000	0.00000
5654	2010.03.18 06:20	close	2512	0.01	1.36792	0.00000	0.00000	0.58	11543.83
5655	2010.03.18 06:22	close	2862	0.01	1.36847	0.00000	0.00000	0.61	11544.44
5656	2010.03.18 06:25	close	2526	0.01	1.36819	0.00000	0.00000	0.50	11544.94
5657	2010.03.18 06:27	buy	2863	0.01	1.36902	0.00000	0.00000
5658	2010.03.18 06:27	sell	2864	0.01	1.36881	0.00000	0.00000
5659	2010.03.18 06:27	buy	2865	0.01	1.36887	0.00000	0.00000
5660	2010.03.18 06:30	buy	2866	0.01	1.36874	0.00000	0.00000
5661	2010.03.18 06:37	close	2866	0.01	1.36911	0.00000	0.00000	0.37	11545.31
5662	2010.03.18 06:40	close	2864	0.01	1.36844	0.00000	0.00000	0.37	11545.68
5663	2010.03.18 06:42	buy	2867	0.01	1.36866	0.00000	0.00000
5664	2010.03.18 06:42	sell	2868	0.01	1.36845	0.00000	0.00000
5665	2010.03.18 06:45	close	2511	0.01	1.36778	0.00000	0.00000	0.39	11546.07
5666	2010.03.18 06:47	close	2868	0.01	1.36800	0.00000	0.00000	0.45	11546.52
5667	2010.03.18 06:50	close	2497	0.01	1.36690	0.00000	0.00000	0.44	11546.95
5668	2010.03.18 06:52	close	2501	0.01	1.36734	0.00000	0.00000	0.41	11547.36
5669	2010.03.18 06:55	close	2507	0.01	1.36712	0.00000	0.00000	0.74	11548.10
5670	2010.03.18 06:57	buy	2869	0.01	1.36778	0.00000	0.00000
5671	2010.03.18 06:59	close	2510	0.01	1.36751	0.00000	0.00000	0.49	11548.59
5672	2010.03.18 07:00	buy	2870	0.01	1.36751	0.00000	0.00000
5673	2010.03.18 07:00	sell	2871	0.01	1.36730	0.00000	0.00000
5674	2010.03.18 07:02	buy	2872	0.01	1.36713	0.00000	0.00000
5675	2010.03.18 07:07	close	2871	0.01	1.36699	0.00000	0.00000	0.31	11548.90
5676	2010.03.18 07:10	close	2872	0.01	1.36748	0.00000	0.00000	0.35	11549.25
5677	2010.03.18 07:12	sell	2873	0.01	1.36734	0.00000	0.00000
5678	2010.03.18 07:15	close	2870	0.01	1.36790	0.00000	0.00000	0.39	11549.64
5679	2010.03.18 07:17	sell	2874	0.01	1.36776	0.00000	0.00000
5680	2010.03.18 07:20	close	2869	0.01	1.36832	0.00000	0.00000	0.54	11550.18
5681	2010.03.18 07:22	buy	2875	0.01	1.36825	0.00000	0.00000
5682	2010.03.18 07:22	sell	2876	0.01	1.36804	0.00000	0.00000
5683	2010.03.18 07:25	sell	2877	0.01	1.36818	0.00000	0.00000
5684	2010.03.18 07:27	buy	2878	0.01	1.36797	0.00000	0.00000
5685	2010.03.18 07:32	close	2874	0.01	1.36734	0.00000	0.00000	0.42	11550.60
5686	2010.03.18 07:35	close	2876	0.01	1.36748	0.00000	0.00000	0.56	11551.16
5687	2010.03.18 07:37	close	2877	0.01	1.36721	0.00000	0.00000	0.97	11552.13
5688	2010.03.18 07:40	sell	2879	0.01	1.36767	0.00000	0.00000
5689	2010.03.18 07:42	buy	2880	0.01	1.36775	0.00000	0.00000
5690	2010.03.18 07:45	close	2880	0.01	1.36808	0.00000	0.00000	0.33	11552.46
5691	2010.03.18 07:47	sell	2881	0.01	1.36794	0.00000	0.00000
5692	2010.03.18 07:50	close	2878	0.01	1.36848	0.00000	0.00000	0.51	11552.97
5693	2010.03.18 07:52	sell	2882	0.01	1.36821	0.00000	0.00000
5694	2010.03.18 07:55	sell	2883	0.01	1.36835	0.00000	0.00000
5695	2010.03.18 08:07	close	2875	0.01	1.36862	0.00000	0.00000	0.37	11553.34
5696	2010.03.18 08:10	close	2882	0.01	1.36789	0.00000	0.00000	0.32	11553.66
5697	2010.03.18 08:12	buy	2884	0.01	1.36813	0.00000	0.00000
5698	2010.03.18 08:15	close	2879	0.01	1.36719	0.00000	0.00000	0.48	11554.14
5699	2010.03.18 08:17	close	2881	0.01	1.36742	0.00000	0.00000	0.52	11554.66
5700	2010.03.18 08:20	close	2873	0.01	1.36625	0.00000	0.00000	1.09	11555.75
5701	2010.03.18 08:22	close	2883	0.01	1.36672	0.00000	0.00000	1.63	11557.38
5702	2010.03.18 08:25	buy	2885	0.01	1.36648	0.00000	0.00000
5703	2010.03.18 08:27	close	2885	0.01	1.36698	0.00000	0.00000	0.50	11557.88
5704	2010.03.18 08:27	buy	2886	0.01	1.36676	0.00000	0.00000
5705	2010.03.18 08:27	sell	2887	0.01	1.36655	0.00000	0.00000
5706	2010.03.18 08:32	sell	2888	0.01	1.36702	0.00000	0.00000
5707	2010.03.18 08:37	close	2886	0.01	1.36724	0.00000	0.00000	0.48	11558.36
5708	2010.03.18 08:40	close	2888	0.01	1.36656	0.00000	0.00000	0.46	11558.82
5709	2010.03.18 08:42	buy	2889	0.01	1.36678	0.00000	0.00000
5710	2010.03.18 08:45	close	2495	0.01	1.36589	0.00000	0.00000	0.32	11559.14
5711	2010.03.18 08:47	close	2496	0.01	1.36611	0.00000	0.00000	0.29	11559.42
5712	2010.03.18 08:50	close	2397	0.01	1.36500	0.00000	0.00000	0.41	11559.83
5713	2010.03.18 08:52	close	2399	0.01	1.36545	0.00000	0.00000	0.30	11560.13
5714	2010.03.18 08:55	close	2406	0.01	1.36522	0.00000	0.00000	0.76	11560.89
5715	2010.03.18 08:57	close	2887	0.01	1.36589	0.00000	0.00000	0.66	11561.55
5716	2010.03.18 08:59	buy	2890	0.01	1.36543	0.00000	0.00000
5717	2010.03.18 08:59	sell	2891	0.01	1.36522	0.00000	0.00000
5718	2010.03.18 09:03	close	2890	0.01	1.36640	0.00000	0.00000	0.97	11562.52
5719	2010.03.18 09:06	buy	2892	0.01	1.36636	0.00000	0.00000
5720	2010.03.18 09:06	sell	2893	0.01	1.36615	0.00000	0.00000
5721	2010.03.18 09:10	close	2889	0.01	1.36716	0.00000	0.00000	0.38	11562.90
5722	2010.03.18 09:13	close	2892	0.01	1.36691	0.00000	0.00000	0.55	11563.45
5723	2010.03.18 09:16	sell	2894	0.01	1.36791	0.00000	0.00000
5724	2010.03.18 09:20	buy	2895	0.01	1.36762	0.00000	0.00000
5725	2010.03.18 09:26	close	2894	0.01	1.36712	0.00000	0.00000	0.79	11564.24
5726	2010.03.18 09:26	sell	2896	0.01	1.36778	0.00000	0.00000
5727	2010.03.18 09:45	close	2896	0.01	1.36720	0.00000	0.00000	0.58	11564.82
5728	2010.03.18 09:47	buy	2897	0.01	1.36731	0.00000	0.00000
5729	2010.03.18 09:47	sell	2898	0.01	1.36710	0.00000	0.00000
5730	2010.03.18 09:50	close	2898	0.01	1.36676	0.00000	0.00000	0.34	11565.16
5731	2010.03.18 09:52	buy	2899	0.01	1.36698	0.00000	0.00000
5732	2010.03.18 09:52	sell	2900	0.01	1.36677	0.00000	0.00000
5733	2010.03.18 09:55	buy	2901	0.01	1.36687	0.00000	0.00000
5734	2010.03.18 09:57	sell	2902	0.01	1.36699	0.00000	0.00000
5735	2010.03.18 10:02	close	2900	0.01	1.36637	0.00000	0.00000	0.40	11565.56
5736	2010.03.18 10:05	close	2902	0.01	1.36653	0.00000	0.00000	0.46	11566.02
5737	2010.03.18 10:07	buy	2903	0.01	1.36620	0.00000	0.00000
5738	2010.03.18 10:10	close	2903	0.01	1.36682	0.00000	0.00000	0.62	11566.64
5739	2010.03.18 10:12	sell	2904	0.01	1.36666	0.00000	0.00000
5740	2010.03.18 10:15	close	2899	0.01	1.36732	0.00000	0.00000	0.34	11566.98
5741	2010.03.18 10:17	sell	2905	0.01	1.36715	0.00000	0.00000
5742	2010.03.18 10:20	close	2897	0.01	1.36782	0.00000	0.00000	0.51	11567.49
5743	2010.03.18 10:22	close	2901	0.01	1.36749	0.00000	0.00000	0.62	11568.11
5744	2010.03.18 10:25	sell	2906	0.01	1.36765	0.00000	0.00000
5745	2010.03.18 10:27	buy	2907	0.01	1.36736	0.00000	0.00000
5746	2010.03.18 10:27	close	2907	0.01	1.36773	0.00000	0.00000	0.37	11568.48
5747	2010.03.18 10:35	sell	2908	0.01	1.36791	0.00000	0.00000
5748	2010.03.18 10:40	close	2884	0.01	1.36845	0.00000	0.00000	0.32	11568.80
5749	2010.03.18 10:42	close	2895	0.01	1.36827	0.00000	0.00000	0.65	11569.45
5750	2010.03.18 10:45	close	2867	0.01	1.36899	0.00000	0.00000	0.33	11569.78
5751	2010.03.18 10:47	sell	2909	0.01	1.36881	0.00000	0.00000
5752	2010.03.18 10:50	close	2863	0.01	1.36953	0.00000	0.00000	0.51	11570.29
5753	2010.03.18 10:52	sell	2910	0.01	1.36917	0.00000	0.00000
5754	2010.03.18 10:55	close	2865	0.01	1.36935	0.00000	0.00000	0.48	11570.77
5755	2010.03.18 10:57	buy	2911	0.01	1.36902	0.00000	0.00000
5756	2010.03.18 11:02	close	2911	0.01	1.36942	0.00000	0.00000	0.40	11571.17
5757	2010.03.18 11:07	sell	2912	0.01	1.36956	0.00000	0.00000
5758	2010.03.18 11:10	close	2912	0.01	1.36920	0.00000	0.00000	0.36	11571.53
5759	2010.03.18 11:15	close	2910	0.01	1.36876	0.00000	0.00000	0.41	11571.94
5760	2010.03.18 11:17	buy	2913	0.01	1.36891	0.00000	0.00000
5761	2010.03.18 11:20	close	2909	0.01	1.36819	0.00000	0.00000	0.62	11572.56
5762	2010.03.18 11:22	buy	2914	0.01	1.36848	0.00000	0.00000
5763	2010.03.18 11:22	sell	2915	0.01	1.36827	0.00000	0.00000
5764	2010.03.18 11:25	buy	2916	0.01	1.36833	0.00000	0.00000
5765	2010.03.18 11:27	sell	2917	0.01	1.36855	0.00000	0.00000
5766	2010.03.18 11:32	close	2915	0.01	1.36775	0.00000	0.00000	0.52	11573.08
5767	2010.03.18 11:35	close	2917	0.01	1.36787	0.00000	0.00000	0.68	11573.76
5768	2010.03.18 11:37	buy	2918	0.01	1.36763	0.00000	0.00000
5769	2010.03.18 11:40	close	2918	0.01	1.36801	0.00000	0.00000	0.38	11574.14
5770	2010.03.18 11:42	buy	2919	0.01	1.36810	0.00000	0.00000
5771	2010.03.18 11:45	sell	2920	0.01	1.36837	0.00000	0.00000
5772	2010.03.18 11:50	close	2916	0.01	1.36872	0.00000	0.00000	0.39	11574.53
5773	2010.03.18 11:52	close	2919	0.01	1.36848	0.00000	0.00000	0.38	11574.91
5774	2010.03.18 11:55	sell	2921	0.01	1.36860	0.00000	0.00000
5775	2010.03.18 12:07	close	2914	0.01	1.36882	0.00000	0.00000	0.34	11575.25
5776	2010.03.18 12:10	close	2921	0.01	1.36815	0.00000	0.00000	0.45	11575.70
5777	2010.03.18 12:12	buy	2922	0.01	1.36837	0.00000	0.00000
5778	2010.03.18 12:15	close	2908	0.01	1.36749	0.00000	0.00000	0.42	11576.12
5779	2010.03.18 12:17	close	2920	0.01	1.36771	0.00000	0.00000	0.66	11576.78
5780	2010.03.18 12:20	close	2905	0.01	1.36661	0.00000	0.00000	0.54	11577.32
5781	2010.03.18 12:22	close	2906	0.01	1.36705	0.00000	0.00000	0.60	11577.92
5782	2010.03.18 12:25	buy	2923	0.01	1.36683	0.00000	0.00000
5783	2010.03.18 12:27	close	2923	0.01	1.36728	0.00000	0.00000	0.45	11578.37
5784	2010.03.18 12:27	buy	2924	0.01	1.36723	0.00000	0.00000
5785	2010.03.18 12:27	sell	2925	0.01	1.36702	0.00000	0.00000
5786	2010.03.18 12:32	sell	2926	0.01	1.36753	0.00000	0.00000
5787	2010.03.18 12:37	close	2924	0.01	1.36761	0.00000	0.00000	0.38	11578.75
5788	2010.03.18 12:40	buy	2927	0.01	1.36751	0.00000	0.00000
5789	2010.03.18 12:45	buy	2928	0.01	1.36728	0.00000	0.00000
5790	2010.03.18 12:50	close	2926	0.01	1.36697	0.00000	0.00000	0.56	11579.31
5791	2010.03.18 12:52	buy	2929	0.01	1.36712	0.00000	0.00000
5792	2010.03.18 13:02	buy	2930	0.01	1.36699	0.00000	0.00000
5793	2010.03.18 13:15	close	2930	0.01	1.36736	0.00000	0.00000	0.37	11579.68
5794	2010.03.18 13:17	sell	2931	0.01	1.36728	0.00000	0.00000
5795	2010.03.18 13:20	close	2928	0.01	1.36761	0.00000	0.00000	0.33	11580.01
5796	2010.03.18 13:22	close	2929	0.01	1.36744	0.00000	0.00000	0.32	11580.33
5797	2010.03.18 13:25	sell	2932	0.01	1.36753	0.00000	0.00000
5798	2010.03.18 13:30	buy	2933	0.01	1.36739	0.00000	0.00000
5799	2010.03.18 13:33	close	2927	0.01	1.36843	0.00000	0.00000	0.92	11581.25
5800	2010.03.18 13:36	close	2933	0.01	1.36823	0.00000	0.00000	0.84	11582.09
5801	2010.03.18 13:40	sell	2934	0.01	1.36862	0.00000	0.00000
5802	2010.03.18 13:43	close	2934	0.01	1.36806	0.00000	0.00000	0.56	11582.65
5803	2010.03.18 13:46	buy	2935	0.01	1.36825	0.00000	0.00000
5804	2010.03.18 13:46	sell	2936	0.01	1.36804	0.00000	0.00000
5805	2010.03.18 13:50	close	2936	0.01	1.36748	0.00000	0.00000	0.56	11583.21
5806	2010.03.18 13:53	buy	2937	0.01	1.36767	0.00000	0.00000
5807	2010.03.18 13:59	close	2925	0.01	1.36671	0.00000	0.00000	0.31	11583.52
5808	2010.03.18 14:00	close	2931	0.01	1.36673	0.00000	0.00000	0.55	11584.07
5809	2010.03.18 14:02	close	2904	0.01	1.36603	0.00000	0.00000	0.63	11584.70
5810	2010.03.18 14:05	close	2932	0.01	1.36621	0.00000	0.00000	1.32	11586.02
5811	2010.03.18 14:07	buy	2938	0.01	1.36585	0.00000	0.00000
5812	2010.03.18 14:10	close	2938	0.01	1.36654	0.00000	0.00000	0.69	11586.71
5813	2010.03.18 14:12	buy	2939	0.01	1.36657	0.00000	0.00000
5814	2010.03.18 14:12	sell	2940	0.01	1.36636	0.00000	0.00000
5815	2010.03.18 14:15	close	2939	0.01	1.36709	0.00000	0.00000	0.52	11587.23
5816	2010.03.18 14:17	buy	2941	0.01	1.36712	0.00000	0.00000
5817	2010.03.18 14:17	sell	2942	0.01	1.36691	0.00000	0.00000
5818	2010.03.18 14:20	close	2941	0.01	1.36763	0.00000	0.00000	0.51	11587.74
5819	2010.03.18 14:22	buy	2943	0.01	1.36748	0.00000	0.00000
5820	2010.03.18 14:22	sell	2944	0.01	1.36727	0.00000	0.00000
5821	2010.03.18 14:25	sell	2945	0.01	1.36745	0.00000	0.00000
5822	2010.03.18 14:27	close	2945	0.01	1.36712	0.00000	0.00000	0.33	11588.07
5823	2010.03.18 14:27	close	2944	0.01	1.36685	0.00000	0.00000	0.42	11588.49
5824	2010.03.18 14:30	buy	2946	0.01	1.36683	0.00000	0.00000
5825	2010.03.18 14:37	close	2942	0.01	1.36657	0.00000	0.00000	0.34	11588.83
5826	2010.03.18 14:40	close	2946	0.01	1.36739	0.00000	0.00000	0.56	11589.39
5827	2010.03.18 14:42	sell	2947	0.01	1.36718	0.00000	0.00000
5828	2010.03.18 14:45	close	2937	0.01	1.36800	0.00000	0.00000	0.33	11589.72
5829	2010.03.18 14:47	close	2943	0.01	1.36780	0.00000	0.00000	0.32	11590.04
5830	2010.03.18 14:50	close	2935	0.01	1.36862	0.00000	0.00000	0.37	11590.41
5831	2010.03.18 14:52	sell	2948	0.01	1.36821	0.00000	0.00000
5832	2010.03.18 14:55	sell	2949	0.01	1.36841	0.00000	0.00000
5833	2010.03.18 14:57	close	2949	0.01	1.36801	0.00000	0.00000	0.40	11590.81
5834	2010.03.18 14:59	buy	2950	0.01	1.36819	0.00000	0.00000
5835	2010.03.18 15:02	close	2913	0.01	1.36924	0.00000	0.00000	0.33	11591.14
5836	2010.03.18 15:05	close	2922	0.01	1.36905	0.00000	0.00000	0.68	11591.82
5837	2010.03.18 15:07	close	2950	0.01	1.36942	0.00000	0.00000	1.23	11593.05
5838	2010.03.18 15:10	buy	2951	0.01	1.36890	0.00000	0.00000
5839	2010.03.18 15:10	sell	2952	0.01	1.36869	0.00000	0.00000
5840	2010.03.18 15:12	sell	2953	0.01	1.36887	0.00000	0.00000
5841	2010.03.18 15:15	close	2952	0.01	1.36834	0.00000	0.00000	0.35	11593.40
5842	2010.03.18 15:17	close	2953	0.01	1.36853	0.00000	0.00000	0.34	11593.74
5843	2010.03.18 15:20	close	2948	0.01	1.36761	0.00000	0.00000	0.60	11594.34
5844	2010.03.18 15:22	buy	2954	0.01	1.36798	0.00000	0.00000
5845	2010.03.18 15:22	sell	2955	0.01	1.36777	0.00000	0.00000
5846	2010.03.18 15:25	buy	2956	0.01	1.36779	0.00000	0.00000
5847	2010.03.18 15:27	close	2956	0.01	1.36813	0.00000	0.00000	0.34	11594.68
5848	2010.03.18 15:27	buy	2957	0.01	1.36771	0.00000	0.00000
5849	2010.03.18 15:37	sell	2958	0.01	1.36790	0.00000	0.00000
5850	2010.03.18 15:40	close	2955	0.01	1.36727	0.00000	0.00000	0.50	11595.18
5851	2010.03.18 15:42	close	2958	0.01	1.36748	0.00000	0.00000	0.42	11595.60
5852	2010.03.18 15:45	close	2947	0.01	1.36664	0.00000	0.00000	0.54	11596.14
5853	2010.03.18 15:47	buy	2959	0.01	1.36685	0.00000	0.00000
5854	2010.03.18 15:47	sell	2960	0.01	1.36664	0.00000	0.00000
5855	2010.03.18 15:50	close	2893	0.01	1.36580	0.00000	0.00000	0.35	11596.49
5856	2010.03.18 15:52	close	2960	0.01	1.36622	0.00000	0.00000	0.42	11596.91
5857	2010.03.18 15:55	close	2940	0.01	1.36601	0.00000	0.00000	0.35	11597.26
5858	2010.03.18 15:57	buy	2961	0.01	1.36664	0.00000	0.00000
5859	2010.03.18 15:57	sell	2962	0.01	1.36643	0.00000	0.00000
5860	2010.03.18 15:59	buy	2963	0.01	1.36634	0.00000	0.00000
5861	2010.03.18 16:05	close	2962	0.01	1.36584	0.00000	0.00000	0.59	11597.85
5862	2010.03.18 16:07	close	2963	0.01	1.36675	0.00000	0.00000	0.41	11598.26
5863	2010.03.18 16:10	close	2891	0.01	1.36472	0.00000	0.00000	0.50	11598.76
5864	2010.03.18 16:12	buy	2964	0.01	1.36528	0.00000	0.00000
5865	2010.03.18 16:12	sell	2965	0.01	1.36507	0.00000	0.00000
5866	2010.03.18 16:15	close	1979	0.01	1.36305	0.00000	0.00000	0.52	11599.29
5867	2010.03.18 16:17	close	2394	0.01	1.36361	0.00000	0.00000	0.30	11599.59
5868	2010.03.18 16:20	close	1783	0.01	1.36081	0.00000	0.00000	0.64	11600.23
5869	2010.03.18 16:22	close	1914	0.01	1.36193	0.00000	0.00000	0.59	11600.82
5870	2010.03.18 16:25	close	1786	0.01	1.36137	0.00000	0.00000	0.35	11601.17
5871	2010.03.18 16:27	close	2396	0.01	1.36305	0.00000	0.00000	1.71	11602.88
5872	2010.03.18 16:27	close	1917	0.01	1.36093	0.00000	0.00000	1.93	11604.82
5873	2010.03.18 16:30	close	1977	0.01	1.36099	0.00000	0.00000	2.25	11607.07
5874	2010.03.18 16:32	close	2965	0.01	1.36097	0.00000	0.00000	4.10	11611.17
5875	2010.03.18 16:35	buy	2966	0.01	1.36076	0.00000	0.00000
5876	2010.03.18 16:40	close	1772	0.01	1.36033	0.00000	0.00000	0.51	11611.68
5877	2010.03.18 16:42	buy	2967	0.01	1.36054	0.00000	0.00000
5878	2010.03.18 16:45	close	1771	0.01	1.35968	0.00000	0.00000	0.75	11612.43
5879	2010.03.18 16:47	buy	2968	0.01	1.35990	0.00000	0.00000
5880	2010.03.18 16:50	close	1748	0.01	1.35882	0.00000	0.00000	1.01	11613.44
5881	2010.03.18 16:52	buy	2969	0.01	1.35925	0.00000	0.00000
5882	2010.03.18 16:55	buy	2970	0.01	1.35904	0.00000	0.00000
5883	2010.03.18 16:57	close	2970	0.01	1.35947	0.00000	0.00000	0.43	11613.87
5884	2010.03.18 16:59	close	2969	0.01	1.36020	0.00000	0.00000	0.95	11614.82
5885	2010.03.18 17:00	close	2968	0.01	1.36026	0.00000	0.00000	0.36	11615.18
5886	2010.03.18 17:02	buy	2971	0.01	1.35966	0.00000	0.00000
5887	2010.03.18 17:02	sell	2972	0.01	1.35945	0.00000	0.00000
5888	2010.03.18 17:05	sell	2973	0.01	1.35970	0.00000	0.00000
5889	2010.03.18 17:07	buy	2974	0.01	1.35940	0.00000	0.00000
5890	2010.03.18 17:10	close	2971	0.01	1.36048	0.00000	0.00000	0.82	11616.00
5891	2010.03.18 17:12	close	2974	0.01	1.36022	0.00000	0.00000	0.82	11616.82
5892	2010.03.18 17:15	close	2966	0.01	1.36125	0.00000	0.00000	0.49	11617.31
5893	2010.03.18 17:17	close	2967	0.01	1.36099	0.00000	0.00000	0.45	11617.76
5894	2010.03.18 17:20	buy	2975	0.01	1.36223	0.00000	0.00000
5895	2010.03.18 17:20	sell	2976	0.01	1.36202	0.00000	0.00000
5896	2010.03.18 17:22	buy	2977	0.01	1.36172	0.00000	0.00000
5897	2010.03.18 17:27	close	2976	0.01	1.36120	0.00000	0.00000	0.82	11618.58
5898	2010.03.18 17:27	sell	2978	0.01	1.36159	0.00000	0.00000
5899	2010.03.18 17:32	sell	2979	0.01	1.36181	0.00000	0.00000
5900	2010.03.18 17:37	sell	2980	0.01	1.36197	0.00000	0.00000
5901	2010.03.18 17:40	close	2980	0.01	1.36153	0.00000	0.00000	0.44	11619.02
5902	2010.03.18 17:45	close	2978	0.01	1.36103	0.00000	0.00000	0.56	11619.58
5903	2010.03.18 17:47	close	2979	0.01	1.36120	0.00000	0.00000	0.61	11620.19
5904	2010.03.18 17:50	buy	2981	0.01	1.36038	0.00000	0.00000
5905	2010.03.18 17:50	sell	2982	0.01	1.36017	0.00000	0.00000
5906	2010.03.18 17:52	sell	2983	0.01	1.36050	0.00000	0.00000
5907	2010.03.18 17:57	close	2981	0.01	1.36082	0.00000	0.00000	0.44	11620.63
5908	2010.03.18 17:59	buy	2984	0.01	1.36070	0.00000	0.00000
5909	2010.03.18 18:05	sell	2985	0.01	1.36063	0.00000	0.00000
5910	2010.03.18 18:07	buy	2986	0.01	1.36040	0.00000	0.00000
5911	2010.03.18 18:10	close	2984	0.01	1.36129	0.00000	0.00000	0.59	11621.22
5912	2010.03.18 18:12	close	2986	0.01	1.36107	0.00000	0.00000	0.67	11621.89
5913	2010.03.18 18:15	sell	2987	0.01	1.36194	0.00000	0.00000
5914	2010.03.18 18:20	close	2975	0.01	1.36260	0.00000	0.00000	0.37	11622.26
5915	2010.03.18 18:22	close	2977	0.01	1.36216	0.00000	0.00000	0.44	11622.70
5916	2010.03.18 18:25	buy	2988	0.01	1.36259	0.00000	0.00000
5917	2010.03.18 18:25	sell	2989	0.01	1.36238	0.00000	0.00000
5918	2010.03.18 18:27	close	2989	0.01	1.36193	0.00000	0.00000	0.45	11623.15
5919	2010.03.18 18:30	buy	2990	0.01	1.36212	0.00000	0.00000
5920	2010.03.18 18:36	sell	2991	0.01	1.36215	0.00000	0.00000
5921	2010.03.18 18:43	close	2990	0.01	1.36253	0.00000	0.00000	0.41	11623.56
5922	2010.03.18 18:46	sell	2992	0.01	1.36240	0.00000	0.00000
5923	2010.03.18 18:50	close	2988	0.01	1.36292	0.00000	0.00000	0.33	11623.89
5924	2010.03.18 18:53	buy	2993	0.01	1.36300	0.00000	0.00000
5925	2010.03.18 18:53	sell	2994	0.01	1.36279	0.00000	0.00000
5926	2010.03.18 18:59	sell	2995	0.01	1.36330	0.00000	0.00000
5927	2010.03.18 19:03	close	2995	0.01	1.36299	0.00000	0.00000	0.31	11624.20
5928	2010.03.18 19:06	sell	2996	0.01	1.36291	0.00000	0.00000
5929	2010.03.18 19:10	buy	2997	0.01	1.36261	0.00000	0.00000
5930	2010.03.18 19:16	close	2994	0.01	1.36210	0.00000	0.00000	0.69	11624.89
5931	2010.03.18 19:20	close	2996	0.01	1.36235	0.00000	0.00000	0.56	11625.45
5932	2010.03.18 19:23	buy	2998	0.01	1.36223	0.00000	0.00000
5933	2010.03.18 19:26	close	2998	0.01	1.36280	0.00000	0.00000	0.57	11626.02
5934	2010.03.18 19:30	sell	2999	0.01	1.36279	0.00000	0.00000
5935	2010.03.18 19:32	sell	3000	0.01	1.36290	0.00000	0.00000
5936	2010.03.18 19:37	close	2997	0.01	1.36307	0.00000	0.00000	0.46	11626.48
5937	2010.03.18 19:40	buy	3001	0.01	1.36261	0.00000	0.00000
5938	2010.03.18 19:45	close	2999	0.01	1.36212	0.00000	0.00000	0.67	11627.15
5939	2010.03.18 19:47	close	3000	0.01	1.36228	0.00000	0.00000	0.62	11627.77
5940	2010.03.18 19:50	close	2987	0.01	1.36145	0.00000	0.00000	0.49	11628.26
5941	2010.03.18 19:52	close	2991	0.01	1.36178	0.00000	0.00000	0.37	11628.63
5942	2010.03.18 19:55	close	2992	0.01	1.36162	0.00000	0.00000	0.78	11629.41
5943	2010.03.18 19:57	buy	3002	0.01	1.36212	0.00000	0.00000
5944	2010.03.18 19:57	sell	3003	0.01	1.36191	0.00000	0.00000
5945	2010.03.18 20:02	sell	3004	0.01	1.36218	0.00000	0.00000
5946	2010.03.18 20:15	close	3004	0.01	1.36186	0.00000	0.00000	0.32	11629.73
5947	2010.03.18 20:17	buy	3005	0.01	1.36195	0.00000	0.00000
5948	2010.03.18 20:20	close	3003	0.01	1.36150	0.00000	0.00000	0.41	11630.14
5949	2010.03.18 20:22	buy	3006	0.01	1.36168	0.00000	0.00000
5950	2010.03.18 20:22	sell	3007	0.01	1.36147	0.00000	0.00000
5951	2010.03.18 20:27	sell	3008	0.01	1.36165	0.00000	0.00000
5952	2010.03.18 20:27	sell	3009	0.01	1.36180	0.00000	0.00000
5953	2010.03.18 20:32	sell	3010	0.01	1.36196	0.00000	0.00000
5954	2010.03.18 20:37	close	3006	0.01	1.36209	0.00000	0.00000	0.41	11630.55
5955	2010.03.18 20:40	buy	3011	0.01	1.36180	0.00000	0.00000
5956	2010.03.18 20:45	close	3009	0.01	1.36142	0.00000	0.00000	0.38	11630.93
5957	2010.03.18 20:47	close	3010	0.01	1.36155	0.00000	0.00000	0.41	11631.34
5958	2010.03.18 20:50	close	3007	0.01	1.36092	0.00000	0.00000	0.55	11631.89
5959	2010.03.18 20:52	close	3008	0.01	1.36117	0.00000	0.00000	0.48	11632.37
5960	2010.03.18 20:55	buy	3012	0.01	1.36105	0.00000	0.00000
5961	2010.03.18 20:55	sell	3013	0.01	1.36084	0.00000	0.00000
5962	2010.03.18 20:57	sell	3014	0.01	1.36121	0.00000	0.00000
5963	2010.03.18 21:33	close	3012	0.01	1.36173	0.00000	0.00000	0.68	11633.05
5964	2010.03.18 21:36	sell	3015	0.01	1.36163	0.00000	0.00000
5965	2010.03.18 21:40	sell	3016	0.01	1.36184	0.00000	0.00000
5966	2010.03.18 21:43	buy	3017	0.01	1.36163	0.00000	0.00000
5967	2010.03.18 21:50	close	3015	0.01	1.36131	0.00000	0.00000	0.32	11633.37
5968	2010.03.18 21:53	close	3016	0.01	1.36142	0.00000	0.00000	0.42	11633.79
5969	2010.03.18 21:59	close	3014	0.01	1.36089	0.00000	0.00000	0.32	11634.11
5970	2010.03.18 22:00	buy	3018	0.01	1.36094	0.00000	0.00000
5971	2010.03.18 22:02	sell	3019	0.01	1.36100	0.00000	0.00000
5972	2010.03.18 22:15	buy	3020	0.01	1.36073	0.00000	0.00000
5973	2010.03.18 22:20	close	3013	0.01	1.36041	0.00000	0.00000	0.43	11634.54
5974	2010.03.18 22:22	close	3019	0.01	1.36057	0.00000	0.00000	0.43	11634.97
5975	2010.03.18 22:25	buy	3021	0.01	1.36049	0.00000	0.00000
5976	2010.03.18 22:32	close	2983	0.01	1.36004	0.00000	0.00000	0.46	11635.43
5977	2010.03.18 22:35	close	2985	0.01	1.36017	0.00000	0.00000	0.46	11635.89
5978	2010.03.18 22:37	buy	3022	0.01	1.35992	0.00000	0.00000
5979	2010.03.18 22:40	close	3022	0.01	1.36033	0.00000	0.00000	0.41	11636.30
5980	2010.03.18 22:45	sell	3023	0.01	1.36071	0.00000	0.00000
5981	2010.03.18 22:50	close	3020	0.01	1.36108	0.00000	0.00000	0.35	11636.65
5982	2010.03.18 22:52	close	3021	0.01	1.36083	0.00000	0.00000	0.34	11636.99
5983	2010.03.18 22:55	sell	3024	0.01	1.36096	0.00000	0.00000
5984	2010.03.18 22:57	buy	3025	0.01	1.36079	0.00000	0.00000
5985	2010.03.18 23:15	close	3024	0.01	1.36060	0.00000	0.00000	0.36	11637.35
5986	2010.03.18 23:17	buy	3026	0.01	1.36067	0.00000	0.00000
5987	2010.03.18 23:20	close	3023	0.01	1.36032	0.00000	0.00000	0.39	11637.74
5988	2010.03.18 23:22	buy	3027	0.01	1.36046	0.00000	0.00000
5989	2010.03.18 23:27	sell	3028	0.01	1.36039	0.00000	0.00000
5990	2010.03.18 23:35	sell	3029	0.01	1.36050	0.00000	0.00000
5991	2010.03.18 23:40	sell	3030	0.01	1.36061	0.00000	0.00000
5992	2010.03.18 23:45	sell	3031	0.01	1.36072	0.00000	0.00000
5993	2010.03.18 23:50	close	3027	0.01	1.36083	0.00000	0.00000	0.37	11638.11
5994	2010.03.19 00:05	sell	3032	0.01	1.36085	0.00000	0.00000
5995	2010.03.19 00:10	close	3026	0.01	1.36104	0.00000	0.00000	0.36	11638.47
5996	2010.03.19 00:12	sell	3033	0.01	1.36098	0.00000	0.00000
5997	2010.03.19 00:15	close	3025	0.01	1.36122	0.00000	0.00000	0.42	11638.90
5998	2010.03.19 00:17	sell	3034	0.01	1.36116	0.00000	0.00000
5999	2010.03.19 00:20	close	3018	0.01	1.36141	0.00000	0.00000	0.46	11639.36
6000	2010.03.19 00:22	buy	3035	0.01	1.36150	0.00000	0.00000
6001	2010.03.19 00:22	sell	3036	0.01	1.36129	0.00000	0.00000
6002	2010.03.19 00:27	buy	3037	0.01	1.36137	0.00000	0.00000
6003	2010.03.19 00:32	sell	3038	0.01	1.36140	0.00000	0.00000
6004	2010.03.19 00:50	buy	3039	0.01	1.36125	0.00000	0.00000
6005	2010.03.19 01:02	close	3034	0.01	1.36074	0.00000	0.00000	0.42	11639.78
6006	2010.03.19 01:05	close	3036	0.01	1.36086	0.00000	0.00000	0.43	11640.21
6007	2010.03.19 01:07	close	3033	0.01	1.36061	0.00000	0.00000	0.37	11640.58
6008	2010.03.19 01:12	buy	3040	0.01	1.36112	0.00000	0.00000
6009	2010.03.19 01:20	close	3037	0.01	1.36180	0.00000	0.00000	0.43	11641.01
6010	2010.03.19 01:22	close	3040	0.01	1.36155	0.00000	0.00000	0.43	11641.44
6011	2010.03.19 01:25	close	3039	0.01	1.36167	0.00000	0.00000	0.42	11641.86
6012	2010.03.19 01:27	sell	3041	0.01	1.36155	0.00000	0.00000
6013	2010.03.19 01:40	sell	3042	0.01	1.36171	0.00000	0.00000
6014	2010.03.19 01:45	close	3017	0.01	1.36195	0.00000	0.00000	0.31	11642.17
6015	2010.03.19 01:47	close	3035	0.01	1.36187	0.00000	0.00000	0.37	11642.54
6016	2010.03.19 01:50	close	3011	0.01	1.36220	0.00000	0.00000	0.39	11642.93
6017	2010.03.19 01:52	sell	3043	0.01	1.36204	0.00000	0.00000
6018	2010.03.19 02:10	close	3043	0.01	1.36162	0.00000	0.00000	0.42	11643.35
6019	2010.03.19 02:12	buy	3044	0.01	1.36174	0.00000	0.00000
6020	2010.03.19 02:15	close	3042	0.01	1.36125	0.00000	0.00000	0.46	11643.81
6021	2010.03.19 02:17	buy	3045	0.01	1.36137	0.00000	0.00000
6022	2010.03.19 02:20	close	3038	0.01	1.36076	0.00000	0.00000	0.64	11644.45
6023	2010.03.19 02:22	close	3041	0.01	1.36101	0.00000	0.00000	0.54	11644.99
6024	2010.03.19 02:25	buy	3046	0.01	1.36088	0.00000	0.00000
6025	2010.03.19 02:27	sell	3047	0.01	1.36104	0.00000	0.00000
6026	2010.03.19 02:27	close	3046	0.01	1.36145	0.00000	0.00000	0.57	11645.56
6027	2010.03.19 02:30	sell	3048	0.01	1.36148	0.00000	0.00000
6028	2010.03.19 02:45	close	3045	0.01	1.36177	0.00000	0.00000	0.40	11645.96
6029	2010.03.19 02:47	sell	3049	0.01	1.36169	0.00000	0.00000
6030	2010.03.19 02:50	sell	3050	0.01	1.36200	0.00000	0.00000
6031	2010.03.19 03:10	close	3050	0.01	1.36159	0.00000	0.00000	0.41	11646.37
6032	2010.03.19 03:15	buy	3051	0.01	1.36142	0.00000	0.00000
6033	2010.03.19 03:20	close	3049	0.01	1.36119	0.00000	0.00000	0.50	11646.87
6034	2010.03.19 03:22	buy	3052	0.01	1.36130	0.00000	0.00000
6035	2010.03.19 03:37	close	3048	0.01	1.36116	0.00000	0.00000	0.32	11647.19
6036	2010.03.19 03:40	sell	3053	0.01	1.36152	0.00000	0.00000
6037	2010.03.19 03:45	close	3051	0.01	1.36186	0.00000	0.00000	0.44	11647.63
6038	2010.03.19 03:47	close	3052	0.01	1.36175	0.00000	0.00000	0.45	11648.08
6039	2010.03.19 03:50	close	3044	0.01	1.36220	0.00000	0.00000	0.46	11648.54
6040	2010.03.19 03:52	sell	3054	0.01	1.36197	0.00000	0.00000
6041	2010.03.19 03:55	sell	3055	0.01	1.36209	0.00000	0.00000
6042	2010.03.19 04:40	sell	3056	0.01	1.36223	0.00000	0.00000
6043	2010.03.19 04:45	close	3002	0.01	1.36243	0.00000	0.00000	0.30	11648.85
6044	2010.03.19 04:47	close	3005	0.01	1.36236	0.00000	0.00000	0.40	11649.25
6045	2010.03.19 04:50	sell	3057	0.01	1.36262	0.00000	0.00000
6046	2010.03.19 05:40	buy	3058	0.01	1.36248	0.00000	0.00000
6047	2010.03.19 05:45	buy	3059	0.01	1.36232	0.00000	0.00000
6048	2010.03.19 05:50	close	3057	0.01	1.36211	0.00000	0.00000	0.51	11649.76
6049	2010.03.19 05:55	buy	3060	0.01	1.36216	0.00000	0.00000
6050	2010.03.19 06:02	close	3056	0.01	1.36189	0.00000	0.00000	0.34	11650.10
6051	2010.03.19 06:05	buy	3061	0.01	1.36195	0.00000	0.00000
6052	2010.03.19 06:07	buy	3062	0.01	1.36182	0.00000	0.00000
6053	2010.03.19 06:15	close	3062	0.01	1.36213	0.00000	0.00000	0.31	11650.41
6054	2010.03.19 06:20	close	3061	0.01	1.36233	0.00000	0.00000	0.38	11650.79
6055	2010.03.19 06:22	sell	3063	0.01	1.36220	0.00000	0.00000
6056	2010.03.19 06:32	sell	3064	0.01	1.36233	0.00000	0.00000
6057	2010.03.19 06:45	close	3064	0.01	1.36198	0.00000	0.00000	0.35	11651.14
6058	2010.03.19 06:50	close	3054	0.01	1.36161	0.00000	0.00000	0.36	11651.50
6059	2010.03.19 06:52	close	3063	0.01	1.36180	0.00000	0.00000	0.40	11651.90
6060	2010.03.19 06:55	close	3055	0.01	1.36170	0.00000	0.00000	0.39	11652.29
6061	2010.03.19 06:57	buy	3065	0.01	1.36198	0.00000	0.00000
6062	2010.03.19 06:57	sell	3066	0.01	1.36177	0.00000	0.00000
6063	2010.03.19 06:59	sell	3067	0.01	1.36210	0.00000	0.00000
6064	2010.03.19 07:10	close	3067	0.01	1.36177	0.00000	0.00000	0.33	11652.62
6065	2010.03.19 07:15	close	3066	0.01	1.36140	0.00000	0.00000	0.37	11652.99
6066	2010.03.19 07:17	buy	3068	0.01	1.36152	0.00000	0.00000
6067	2010.03.19 07:20	close	3053	0.01	1.36091	0.00000	0.00000	0.61	11653.60
6068	2010.03.19 07:22	buy	3069	0.01	1.36116	0.00000	0.00000
6069	2010.03.19 07:25	buy	3070	0.01	1.36103	0.00000	0.00000
6070	2010.03.19 07:27	sell	3071	0.01	1.36119	0.00000	0.00000
6071	2010.03.19 07:32	close	3030	0.01	1.36023	0.00000	0.00000	0.37	11653.97
6072	2010.03.19 07:35	close	3031	0.01	1.36041	0.00000	0.00000	0.30	11654.27
6073	2010.03.19 07:37	close	3028	0.01	1.36006	0.00000	0.00000	0.32	11654.60
6074	2010.03.19 07:42	close	3071	0.01	1.36076	0.00000	0.00000	0.43	11655.03
6075	2010.03.19 07:45	sell	3072	0.01	1.36125	0.00000	0.00000
6076	2010.03.19 07:50	close	3069	0.01	1.36177	0.00000	0.00000	0.61	11655.64
6077	2010.03.19 07:52	close	3070	0.01	1.36142	0.00000	0.00000	0.39	11656.03
6078	2010.03.19 07:55	sell	3073	0.01	1.36160	0.00000	0.00000
6079	2010.03.19 07:57	close	3073	0.01	1.36128	0.00000	0.00000	0.32	11656.35
6080	2010.03.19 07:59	sell	3074	0.01	1.36140	0.00000	0.00000
6081	2010.03.19 08:03	close	3074	0.01	1.36095	0.00000	0.00000	0.45	11656.80
6082	2010.03.19 08:06	buy	3075	0.01	1.36107	0.00000	0.00000
6083	2010.03.19 08:10	close	3072	0.01	1.36083	0.00000	0.00000	0.42	11657.22
6084	2010.03.19 08:13	sell	3076	0.01	1.36121	0.00000	0.00000
6085	2010.03.19 08:20	close	3075	0.01	1.36157	0.00000	0.00000	0.50	11657.72
6086	2010.03.19 08:23	sell	3077	0.01	1.36145	0.00000	0.00000
6087	2010.03.19 08:26	close	3068	0.01	1.36192	0.00000	0.00000	0.40	11658.12
6088	2010.03.19 08:30	sell	3078	0.01	1.36187	0.00000	0.00000
6089	2010.03.19 08:32	close	3065	0.01	1.36232	0.00000	0.00000	0.34	11658.46
6090	2010.03.19 08:35	sell	3079	0.01	1.36222	0.00000	0.00000
6091	2010.03.19 08:37	sell	3080	0.01	1.36242	0.00000	0.00000
6092	2010.03.19 08:45	close	3080	0.01	1.36192	0.00000	0.00000	0.50	11658.96
6093	2010.03.19 08:47	buy	3081	0.01	1.36202	0.00000	0.00000
6094	2010.03.19 08:50	close	3078	0.01	1.36151	0.00000	0.00000	0.36	11659.32
6095	2010.03.19 08:52	close	3079	0.01	1.36171	0.00000	0.00000	0.51	11659.83
6096	2010.03.19 08:55	buy	3082	0.01	1.36161	0.00000	0.00000
6097	2010.03.19 08:57	sell	3083	0.01	1.36171	0.00000	0.00000
6098	2010.03.19 09:07	buy	3084	0.01	1.36141	0.00000	0.00000
6099	2010.03.19 09:10	close	3084	0.01	1.36185	0.00000	0.00000	0.44	11660.27
6100	2010.03.19 09:15	close	3082	0.01	1.36223	0.00000	0.00000	0.62	11660.89
6101	2010.03.19 09:17	sell	3085	0.01	1.36210	0.00000	0.00000
6102	2010.03.19 09:20	close	3060	0.01	1.36262	0.00000	0.00000	0.46	11661.35
6103	2010.03.19 09:22	close	3081	0.01	1.36236	0.00000	0.00000	0.34	11661.69
6104	2010.03.19 09:25	sell	3086	0.01	1.36249	0.00000	0.00000
6105	2010.03.19 09:35	close	3086	0.01	1.36195	0.00000	0.00000	0.54	11662.23
6106	2010.03.19 09:37	sell	3087	0.01	1.36262	0.00000	0.00000
6107	2010.03.19 09:40	close	3077	0.01	1.36108	0.00000	0.00000	0.37	11662.60
6108	2010.03.19 09:42	close	3085	0.01	1.36152	0.00000	0.00000	0.58	11663.18
6109	2010.03.19 09:45	close	2982	0.01	1.35976	0.00000	0.00000	0.40	11663.58
6110	2010.03.19 09:47	close	3032	0.01	1.36020	0.00000	0.00000	0.65	11664.23
6111	2010.03.19 09:50	close	1745	0.01	1.35801	0.00000	0.00000	0.42	11664.65
6112	2010.03.19 09:52	close	2972	0.01	1.35889	0.00000	0.00000	0.55	11665.20
6113	2010.03.19 09:55	close	1746	0.01	1.35845	0.00000	0.00000	0.58	11665.78
6114	2010.03.19 09:57	close	3029	0.01	1.35976	0.00000	0.00000	0.73	11666.52
6115	2010.03.19 09:59	close	2973	0.01	1.35920	0.00000	0.00000	0.49	11667.01
6116	2010.03.19 10:00	close	3047	0.01	1.35923	0.00000	0.00000	1.81	11668.82
6117	2010.03.19 10:02	close	3076	0.01	1.35884	0.00000	0.00000	2.37	11671.19
6118	2010.03.19 10:05	close	3083	0.01	1.35898	0.00000	0.00000	2.73	11673.92
6119	2010.03.19 10:07	close	3087	0.01	1.35870	0.00000	0.00000	3.92	11677.84
6120	2010.03.19 10:10	buy	3088	0.01	1.35940	0.00000	0.00000
6121	2010.03.19 10:10	sell	3089	0.01	1.35919	0.00000	0.00000
6122	2010.03.19 10:12	buy	3090	0.01	1.35926	0.00000	0.00000
6123	2010.03.19 10:15	close	3090	0.01	1.35960	0.00000	0.00000	0.34	11678.18
6124	2010.03.19 10:17	sell	3091	0.01	1.35946	0.00000	0.00000
6125	2010.03.19 10:20	close	3088	0.01	1.36002	0.00000	0.00000	0.62	11678.80
6126	2010.03.19 10:22	buy	3092	0.01	1.35995	0.00000	0.00000
6127	2010.03.19 10:22	sell	3093	0.01	1.35974	0.00000	0.00000
6128	2010.03.19 10:25	sell	3094	0.01	1.35988	0.00000	0.00000
6129	2010.03.19 10:27	buy	3095	0.01	1.35967	0.00000	0.00000
6130	2010.03.19 10:27	close	3094	0.01	1.35951	0.00000	0.00000	0.37	11679.17
6131	2010.03.19 10:30	close	3093	0.01	1.35943	0.00000	0.00000	0.31	11679.48
6132	2010.03.19 10:32	buy	3096	0.01	1.35948	0.00000	0.00000
6133	2010.03.19 10:35	buy	3097	0.01	1.35917	0.00000	0.00000
6134	2010.03.19 10:37	close	3097	0.01	1.35958	0.00000	0.00000	0.41	11679.89
6135	2010.03.19 10:40	close	3089	0.01	1.35856	0.00000	0.00000	0.63	11680.52
6136	2010.03.19 10:42	close	3091	0.01	1.35887	0.00000	0.00000	0.59	11681.11
6137	2010.03.19 10:45	close	1738	0.01	1.35763	0.00000	0.00000	0.26	11681.37
6138	2010.03.19 10:47	buy	3098	0.01	1.35794	0.00000	0.00000
6139	2010.03.19 10:50	close	1720	0.01	1.35640	0.00000	0.00000	0.22	11681.59
6140	2010.03.19 10:52	close	1736	0.01	1.35702	0.00000	0.00000	0.63	11682.22
6141	2010.03.19 10:55	close	1743	0.01	1.35671	0.00000	0.00000	1.36	11683.59
6142	2010.03.19 10:57	buy	3099	0.01	1.35763	0.00000	0.00000
6143	2010.03.19 10:57	sell	3100	0.01	1.35742	0.00000	0.00000
6144	2010.03.19 10:59	close	3100	0.01	1.35684	0.00000	0.00000	0.58	11684.17
6145	2010.03.19 11:00	buy	3101	0.01	1.35693	0.00000	0.00000
6146	2010.03.19 11:00	sell	3102	0.01	1.35672	0.00000	0.00000
6147	2010.03.19 11:02	close	3102	0.01	1.35627	0.00000	0.00000	0.45	11684.62
6148	2010.03.19 11:05	buy	3103	0.01	1.35642	0.00000	0.00000
6149	2010.03.19 11:07	close	1718	0.01	1.35611	0.00000	0.00000	0.25	11684.87
6150	2010.03.19 11:10	sell	3104	0.01	1.35668	0.00000	0.00000
6151	2010.03.19 11:15	close	3103	0.01	1.35715	0.00000	0.00000	0.73	11685.60
6152	2010.03.19 11:17	sell	3105	0.01	1.35699	0.00000	0.00000
6153	2010.03.19 11:20	close	3101	0.01	1.35762	0.00000	0.00000	0.69	11686.29
6154	2010.03.19 11:22	buy	3106	0.01	1.35752	0.00000	0.00000
6155	2010.03.19 11:22	sell	3107	0.01	1.35731	0.00000	0.00000
6156	2010.03.19 11:25	sell	3108	0.01	1.35746	0.00000	0.00000
6157	2010.03.19 11:27	buy	3109	0.01	1.35720	0.00000	0.00000
6158	2010.03.19 11:32	close	3104	0.01	1.35628	0.00000	0.00000	0.40	11686.69
6159	2010.03.19 11:35	close	3105	0.01	1.35644	0.00000	0.00000	0.55	11687.24
6160	2010.03.19 11:37	close	3107	0.01	1.35613	0.00000	0.00000	1.18	11688.42
6161	2010.03.19 11:40	close	3108	0.01	1.35690	0.00000	0.00000	0.56	11688.98
6162	2010.03.19 11:42	buy	3110	0.01	1.35675	0.00000	0.00000
6163	2010.03.19 11:42	sell	3111	0.01	1.35654	0.00000	0.00000
6164	2010.03.19 11:45	close	3110	0.01	1.35716	0.00000	0.00000	0.41	11689.39
6165	2010.03.19 11:47	sell	3112	0.01	1.35700	0.00000	0.00000
6166	2010.03.19 11:50	close	3109	0.01	1.35762	0.00000	0.00000	0.42	11689.81
6167	2010.03.19 11:52	sell	3113	0.01	1.35731	0.00000	0.00000
6168	2010.03.19 11:55	sell	3114	0.01	1.35747	0.00000	0.00000
6169	2010.03.19 11:57	buy	3115	0.01	1.35721	0.00000	0.00000
6170	2010.03.19 12:10	close	3113	0.01	1.35686	0.00000	0.00000	0.45	11690.26
6171	2010.03.19 12:12	close	3114	0.01	1.35707	0.00000	0.00000	0.40	11690.66
6172	2010.03.19 12:15	close	3112	0.01	1.35625	0.00000	0.00000	0.75	11691.41
6173	2010.03.19 12:17	buy	3116	0.01	1.35645	0.00000	0.00000
6174	2010.03.19 12:20	close	1714	0.01	1.35543	0.00000	0.00000	0.22	11691.63
6175	2010.03.19 12:22	close	1717	0.01	1.35584	0.00000	0.00000	0.35	11691.98
6176	2010.03.19 12:25	close	1715	0.01	1.35563	0.00000	0.00000	0.41	11692.39
6177	2010.03.19 12:27	buy	3117	0.01	1.35625	0.00000	0.00000
6178	2010.03.19 12:32	close	3111	0.01	1.35618	0.00000	0.00000	0.36	11692.75
6179	2010.03.19 12:35	sell	3118	0.01	1.35605	0.00000	0.00000
6180	2010.03.19 12:37	buy	3119	0.01	1.35610	0.00000	0.00000
6181	2010.03.19 12:40	sell	3120	0.01	1.35629	0.00000	0.00000
6182	2010.03.19 12:45	close	3119	0.01	1.35654	0.00000	0.00000	0.44	11693.19
6183	2010.03.19 12:47	sell	3121	0.01	1.35646	0.00000	0.00000
6184	2010.03.19 12:50	close	3116	0.01	1.35678	0.00000	0.00000	0.33	11693.52
6185	2010.03.19 12:52	close	3117	0.01	1.35662	0.00000	0.00000	0.37	11693.89
6186	2010.03.19 12:55	buy	3122	0.01	1.35691	0.00000	0.00000
6187	2010.03.19 12:55	sell	3123	0.01	1.35670	0.00000	0.00000
6188	2010.03.19 12:57	buy	3124	0.01	1.35667	0.00000	0.00000
6189	2010.03.19 13:05	close	3123	0.01	1.35633	0.00000	0.00000	0.37	11694.26
6190	2010.03.19 13:07	sell	3125	0.01	1.35661	0.00000	0.00000
6191	2010.03.19 13:10	close	3120	0.01	1.35584	0.00000	0.00000	0.45	11694.71
6192	2010.03.19 13:12	close	3121	0.01	1.35609	0.00000	0.00000	0.37	11695.08
6193	2010.03.19 13:15	close	3118	0.01	1.35511	0.00000	0.00000	0.94	11696.02
6194	2010.03.19 13:17	close	3125	0.01	1.35535	0.00000	0.00000	1.26	11697.28
6195	2010.03.19 13:20	close	1564	0.01	1.35413	0.00000	0.00000	0.56	11697.85
6196	2010.03.19 13:22	close	1713	0.01	1.35462	0.00000	0.00000	0.46	11698.31
6197	2010.03.19 13:25	buy	3126	0.01	1.35437	0.00000	0.00000
6198	2010.03.19 13:27	close	3126	0.01	1.35490	0.00000	0.00000	0.53	11698.84
6199	2010.03.19 13:30	buy	3127	0.01	1.35436	0.00000	0.00000
6200	2010.03.19 13:32	close	1562	0.01	1.35369	0.00000	0.00000	0.54	11699.38
6201	2010.03.19 13:35	buy	3128	0.01	1.35388	0.00000	0.00000
6202	2010.03.19 13:35	sell	3129	0.01	1.35367	0.00000	0.00000
6203	2010.03.19 13:37	buy	3130	0.01	1.35351	0.00000	0.00000
6204	2010.03.19 13:40	close	3128	0.01	1.35422	0.00000	0.00000	0.34	11699.72
6205	2010.03.19 13:42	close	3130	0.01	1.35404	0.00000	0.00000	0.53	11700.25
6206	2010.03.19 13:45	close	3127	0.01	1.35478	0.00000	0.00000	0.42	11700.67
6207	2010.03.19 13:47	buy	3131	0.01	1.35480	0.00000	0.00000
6208	2010.03.19 13:47	sell	3132	0.01	1.35459	0.00000	0.00000
6209	2010.03.19 13:50	close	3131	0.01	1.35533	0.00000	0.00000	0.53	11701.20
6210	2010.03.19 13:52	buy	3133	0.01	1.35517	0.00000	0.00000
6211	2010.03.19 13:52	sell	3134	0.01	1.35496	0.00000	0.00000
6212	2010.03.19 13:55	sell	3135	0.01	1.35515	0.00000	0.00000
6213	2010.03.19 13:57	close	3135	0.01	1.35480	0.00000	0.00000	0.35	11701.55
6214	2010.03.19 13:59	sell	3136	0.01	1.35512	0.00000	0.00000
6215	2010.03.19 14:02	close	3133	0.01	1.35554	0.00000	0.00000	0.37	11701.92
6216	2010.03.19 14:05	buy	3137	0.01	1.35566	0.00000	0.00000
6217	2010.03.19 14:05	sell	3138	0.01	1.35545	0.00000	0.00000
6218	2010.03.19 14:07	sell	3139	0.01	1.35563	0.00000	0.00000
6219	2010.03.19 14:10	buy	3140	0.01	1.35548	0.00000	0.00000
6220	2010.03.19 14:15	close	3139	0.01	1.35520	0.00000	0.00000	0.43	11702.35
6221	2010.03.19 14:17	buy	3141	0.01	1.35529	0.00000	0.00000
6222	2010.03.19 14:20	close	3138	0.01	1.35484	0.00000	0.00000	0.61	11702.96
6223	2010.03.19 14:22	buy	3142	0.01	1.35502	0.00000	0.00000
6224	2010.03.19 14:27	buy	3143	0.01	1.35491	0.00000	0.00000
6225	2010.03.19 14:37	close	3142	0.01	1.35547	0.00000	0.00000	0.45	11703.41
6226	2010.03.19 14:40	close	3134	0.01	1.35463	0.00000	0.00000	0.33	11703.74
6227	2010.03.19 14:45	close	3132	0.01	1.35385	0.00000	0.00000	0.74	11704.48
6228	2010.03.19 14:47	close	3136	0.01	1.35411	0.00000	0.00000	1.01	11705.49
6229	2010.03.19 14:50	close	3129	0.01	1.35280	0.00000	0.00000	0.87	11706.36
6230	2010.03.19 14:52	buy	3144	0.01	1.35332	0.00000	0.00000
6231	2010.03.19 14:52	sell	3145	0.01	1.35311	0.00000	0.00000
6232	2010.03.19 14:55	buy	3146	0.01	1.35306	0.00000	0.00000
6233	2010.03.19 14:57	close	3144	0.01	1.35364	0.00000	0.00000	0.32	11706.68
6234	2010.03.19 14:59	close	3146	0.01	1.35380	0.00000	0.00000	0.74	11707.42
6235	2010.03.19 15:00	buy	3147	0.01	1.35401	0.00000	0.00000
6236	2010.03.19 15:00	sell	3148	0.01	1.35380	0.00000	0.00000
6237	2010.03.19 15:02	sell	3149	0.01	1.35431	0.00000	0.00000
6238	2010.03.19 15:07	close	3147	0.01	1.35462	0.00000	0.00000	0.61	11708.03
6239	2010.03.19 15:10	close	3149	0.01	1.35359	0.00000	0.00000	0.72	11708.75
6240	2010.03.19 15:12	buy	3150	0.01	1.35390	0.00000	0.00000
6241	2010.03.19 15:15	close	3145	0.01	1.35266	0.00000	0.00000	0.45	11709.20
6242	2010.03.19 15:17	close	3148	0.01	1.35297	0.00000	0.00000	0.83	11710.03
6243	2010.03.19 15:20	close	461	0.01	1.35142	0.00000	0.00000	0.19	11710.22
6244	2010.03.19 15:22	buy	3151	0.01	1.35204	0.00000	0.00000
6245	2010.03.19 15:22	sell	3152	0.01	1.35183	0.00000	0.00000
6246	2010.03.19 15:25	buy	3153	0.01	1.35173	0.00000	0.00000
6247	2010.03.19 15:27	close	3151	0.01	1.35245	0.00000	0.00000	0.41	11710.63
6248	2010.03.19 15:27	close	3153	0.01	1.35234	0.00000	0.00000	0.61	11711.24
6249	2010.03.19 15:30	buy	3154	0.01	1.35259	0.00000	0.00000
6250	2010.03.19 15:30	sell	3155	0.01	1.35238	0.00000	0.00000
6251	2010.03.19 15:32	sell	3156	0.01	1.35277	0.00000	0.00000
6252	2010.03.19 15:37	close	3154	0.01	1.35298	0.00000	0.00000	0.39	11711.63
6253	2010.03.19 15:40	close	3156	0.01	1.35236	0.00000	0.00000	0.41	11712.04
6254	2010.03.19 15:42	buy	3157	0.01	1.35257	0.00000	0.00000
6255	2010.03.19 15:45	close	3155	0.01	1.35175	0.00000	0.00000	0.63	11712.67
6256	2010.03.19 15:47	buy	3158	0.01	1.35195	0.00000	0.00000
6257	2010.03.19 15:50	close	400	0.01	1.35092	0.00000	0.00000	0.45	11713.12
6258	2010.03.19 15:52	close	3152	0.01	1.35133	0.00000	0.00000	0.50	11713.62
6259	2010.03.19 15:55	buy	3159	0.01	1.35113	0.00000	0.00000
6260	2010.03.19 15:55	sell	3160	0.01	1.35092	0.00000	0.00000
6261	2010.03.19 15:57	close	3159	0.01	1.35154	0.00000	0.00000	0.41	11714.03
6262	2010.03.19 15:59	buy	3161	0.01	1.35178	0.00000	0.00000
6263	2010.03.19 15:59	sell	3162	0.01	1.35157	0.00000	0.00000
6264	2010.03.19 16:02	sell	3163	0.01	1.35170	0.00000	0.00000
6265	2010.03.19 16:07	sell	3164	0.01	1.35184	0.00000	0.00000
6266	2010.03.19 16:10	close	3164	0.01	1.35149	0.00000	0.00000	0.35	11714.38
6267	2010.03.19 16:12	buy	3165	0.01	1.35163	0.00000	0.00000
6268	2010.03.19 16:15	close	3162	0.01	1.35107	0.00000	0.00000	0.50	11714.88
6269	2010.03.19 16:17	close	3163	0.01	1.35121	0.00000	0.00000	0.49	11715.37
6270	2010.03.19 16:20	close	3160	0.01	1.35051	0.00000	0.00000	0.41	11715.78
6271	2010.03.19 16:22	buy	3166	0.01	1.35079	0.00000	0.00000
6272	2010.03.19 16:25	buy	3167	0.01	1.35065	0.00000	0.00000
6273	2010.03.19 16:30	close	3166	0.01	1.35131	0.00000	0.00000	0.52	11716.30
6274	2010.03.19 16:32	close	3167	0.01	1.35109	0.00000	0.00000	0.44	11716.74
6275	2010.03.19 16:35	buy	3168	0.01	1.35149	0.00000	0.00000
6276	2010.03.19 16:35	sell	3169	0.01	1.35128	0.00000	0.00000
6277	2010.03.19 16:37	buy	3170	0.01	1.35111	0.00000	0.00000
6278	2010.03.19 16:40	close	3168	0.01	1.35185	0.00000	0.00000	0.36	11717.10
6279	2010.03.19 16:42	close	3170	0.01	1.35166	0.00000	0.00000	0.55	11717.65
6280	2010.03.19 16:45	close	3158	0.01	1.35241	0.00000	0.00000	0.46	11718.11
6281	2010.03.19 16:47	close	3161	0.01	1.35222	0.00000	0.00000	0.44	11718.55
6282	2010.03.19 16:50	close	3157	0.01	1.35298	0.00000	0.00000	0.41	11718.96
6283	2010.03.19 16:52	close	3165	0.01	1.35260	0.00000	0.00000	0.97	11719.93
6284	2010.03.19 16:55	buy	3171	0.01	1.35300	0.00000	0.00000
6285	2010.03.19 16:55	sell	3172	0.01	1.35279	0.00000	0.00000
6286	2010.03.19 16:57	close	3172	0.01	1.35243	0.00000	0.00000	0.36	11720.29
6287	2010.03.19 16:59	sell	3173	0.01	1.35291	0.00000	0.00000
6288	2010.03.19 17:02	close	3173	0.01	1.35166	0.00000	0.00000	1.25	11721.54
6289	2010.03.19 17:05	buy	3174	0.01	1.35182	0.00000	0.00000
6290	2010.03.19 17:05	sell	3175	0.01	1.35161	0.00000	0.00000
6291	2010.03.19 17:07	buy	3176	0.01	1.35151	0.00000	0.00000
6292	2010.03.19 17:10	close	3176	0.01	1.35207	0.00000	0.00000	0.56	11722.10
6293	2010.03.19 17:12	sell	3177	0.01	1.35191	0.00000	0.00000
6294	2010.03.19 17:15	close	3174	0.01	1.35253	0.00000	0.00000	0.71	11722.81
6295	2010.03.19 17:17	buy	3178	0.01	1.35259	0.00000	0.00000
6296	2010.03.19 17:17	sell	3179	0.01	1.35238	0.00000	0.00000
6297	2010.03.19 17:20	close	3178	0.01	1.35299	0.00000	0.00000	0.40	11723.21
6298	2010.03.19 17:22	buy	3180	0.01	1.35289	0.00000	0.00000
6299	2010.03.19 17:22	sell	3181	0.01	1.35268	0.00000	0.00000
6300	2010.03.19 17:25	sell	3182	0.01	1.35284	0.00000	0.00000
6301	2010.03.19 17:27	buy	3183	0.01	1.35259	0.00000	0.00000
6302	2010.03.19 17:30	close	3183	0.01	1.35293	0.00000	0.00000	0.34	11723.55
6303	2010.03.19 17:32	close	3181	0.01	1.35224	0.00000	0.00000	0.44	11723.99
6304	2010.03.19 17:35	close	3182	0.01	1.35246	0.00000	0.00000	0.38	11724.37
6305	2010.03.19 17:37	close	3179	0.01	1.35201	0.00000	0.00000	0.37	11724.74
6306	2010.03.19 17:40	sell	3184	0.01	1.35293	0.00000	0.00000
6307	2010.03.19 17:45	close	3171	0.01	1.35360	0.00000	0.00000	0.60	11725.34
6308	2010.03.19 17:47	close	3180	0.01	1.35338	0.00000	0.00000	0.49	11725.83
6309	2010.03.19 17:50	close	3150	0.01	1.35428	0.00000	0.00000	0.38	11726.21
6310	2010.03.19 17:52	buy	3185	0.01	1.35404	0.00000	0.00000
6311	2010.03.19 17:52	sell	3186	0.01	1.35383	0.00000	0.00000
6312	2010.03.19 17:55	sell	3187	0.01	1.35405	0.00000	0.00000
6313	2010.03.19 17:57	close	3187	0.01	1.35359	0.00000	0.00000	0.46	11726.67
6314	2010.03.19 18:00	sell	3188	0.01	1.35402	0.00000	0.00000
6315	2010.03.19 18:02	sell	3189	0.01	1.35434	0.00000	0.00000
6316	2010.03.19 18:07	close	3185	0.01	1.35442	0.00000	0.00000	0.38	11727.05
6317	2010.03.19 18:10	buy	3190	0.01	1.35432	0.00000	0.00000
6318	2010.03.19 18:15	buy	3191	0.01	1.35410	0.00000	0.00000
6319	2010.03.19 18:20	close	3189	0.01	1.35379	0.00000	0.00000	0.55	11727.60
6320	2010.03.19 18:22	buy	3192	0.01	1.35394	0.00000	0.00000
6321	2010.03.19 18:32	close	3186	0.01	1.35349	0.00000	0.00000	0.34	11727.94
6322	2010.03.19 18:35	close	3188	0.01	1.35360	0.00000	0.00000	0.42	11728.36
6323	2010.03.19 18:37	buy	3193	0.01	1.35339	0.00000	0.00000
6324	2010.03.19 18:37	sell	3194	0.01	1.35318	0.00000	0.00000
6325	2010.03.19 18:40	close	3193	0.01	1.35370	0.00000	0.00000	0.31	11728.67
6326	2010.03.19 18:42	buy	3195	0.01	1.35381	0.00000	0.00000
6327	2010.03.19 18:42	sell	3196	0.01	1.35360	0.00000	0.00000
6328	2010.03.19 18:45	sell	3197	0.01	1.35402	0.00000	0.00000
6329	2010.03.19 18:50	close	3192	0.01	1.35433	0.00000	0.00000	0.39	11729.06
6330	2010.03.19 18:52	close	3195	0.01	1.35412	0.00000	0.00000	0.31	11729.37
6331	2010.03.19 18:55	sell	3198	0.01	1.35423	0.00000	0.00000
6332	2010.03.19 19:00	close	3191	0.01	1.35441	0.00000	0.00000	0.31	11729.68
6333	2010.03.19 19:02	sell	3199	0.01	1.35434	0.00000	0.00000
6334	2010.03.19 19:15	buy	3200	0.01	1.35404	0.00000	0.00000
6335	2010.03.19 19:20	close	3197	0.01	1.35370	0.00000	0.00000	0.32	11730.00
6336	2010.03.19 19:22	close	3198	0.01	1.35387	0.00000	0.00000	0.36	11730.36
6337	2010.03.19 19:25	close	3199	0.01	1.35378	0.00000	0.00000	0.56	11730.92
6338	2010.03.19 19:27	sell	3201	0.01	1.35383	0.00000	0.00000
6339	2010.03.19 19:40	buy	3202	0.01	1.35391	0.00000	0.00000
6340	2010.03.19 19:45	buy	3203	0.01	1.35377	0.00000	0.00000
6341	2010.03.19 19:50	buy	3204	0.01	1.35359	0.00000	0.00000
6342	2010.03.19 20:10	close	3204	0.01	1.35406	0.00000	0.00000	0.47	11731.39
6343	2010.03.19 20:13	sell	3205	0.01	1.35399	0.00000	0.00000
6344	2010.03.19 20:16	close	3202	0.01	1.35427	0.00000	0.00000	0.36	11731.75
6345	2010.03.19 20:20	close	3203	0.01	1.35413	0.00000	0.00000	0.36	11732.11
6346	2010.03.19 20:23	sell	3206	0.01	1.35420	0.00000	0.00000
6347	2010.03.19 20:35	buy	3207	0.01	1.35393	0.00000	0.00000
6348	2010.03.19 20:40	close	3206	0.01	1.35377	0.00000	0.00000	0.43	11732.54
6349	2010.03.19 20:45	close	3201	0.01	1.35352	0.00000	0.00000	0.31	11732.85
6350	2010.03.19 20:47	close	3205	0.01	1.35360	0.00000	0.00000	0.39	11733.24
6351	2010.03.19 20:50	close	3196	0.01	1.35320	0.00000	0.00000	0.40	11733.64
6352	2010.03.19 20:52	buy	3208	0.01	1.35336	0.00000	0.00000
6353	2010.03.19 20:57	sell	3209	0.01	1.35331	0.00000	0.00000
6354	2010.03.19 20:59	sell	3210	0.01	1.35358	0.00000	0.00000
6355	2010.03.19 21:10	close	3208	0.01	1.35368	0.00000	0.00000	0.32	11733.96
6356	2010.03.19 21:15	sell	3211	0.01	1.35385	0.00000	0.00000
6357	2010.03.19 21:20	sell	3212	0.01	1.35401	0.00000	0.00000
6358	2010.03.19 21:30	buy	3213	0.01	1.35380	0.00000	0.00000
6359	2010.03.19 21:32	close	3213	0.01	1.35420	0.00000	0.00000	0.40	11734.36
6360	2010.03.19 21:37	close	3207	0.01	1.35434	0.00000	0.00000	0.41	11734.77
6361	2010.03.19 21:45	close	3212	0.01	1.35356	0.00000	0.00000	0.45	11735.22
6362	2010.03.19 21:47	buy	3214	0.01	1.35370	0.00000	0.00000
6363	2010.03.19 21:50	close	3209	0.01	1.35300	0.00000	0.00000	0.31	11735.53
6364	2010.03.19 21:52	close	3211	0.01	1.35328	0.00000	0.00000	0.57	11736.10
6365	2010.03.19 21:55	close	3210	0.01	1.35314	0.00000	0.00000	0.44	11736.54
6366	2010.03.19 21:57	buy	3215	0.01	1.35356	0.00000	0.00000
6367	2010.03.19 21:57	sell	3216	0.01	1.35335	0.00000	0.00000
6368	2010.03.19 21:59	buy	3217	0.01	1.35307	0.00000	0.00000
6369	2010.03.22 00:00	close	3184	0.01	1.35206	0.00000	0.00000	0.86	11737.40
6370	2010.03.22 00:03	close	3194	0.01	1.35201	0.00000	0.00000	1.16	11738.56
6371	2010.03.22 00:06	close	3216	0.01	1.35210	0.00000	0.00000	1.24	11739.81
6372	2010.03.22 00:10	buy	3218	0.01	1.35192	0.00000	0.00000
6373	2010.03.22 00:13	sell	3219	0.01	1.35216	0.00000	0.00000
6374	2010.03.22 00:20	close	3218	0.01	1.35243	0.00000	0.00000	0.51	11740.32
6375	2010.03.22 00:23	buy	3220	0.01	1.35255	0.00000	0.00000
6376	2010.03.22 00:23	sell	3221	0.01	1.35234	0.00000	0.00000
6377	2010.03.22 00:26	sell	3222	0.01	1.35270	0.00000	0.00000
6378	2010.03.22 00:32	close	3220	0.01	1.35309	0.00000	0.00000	0.54	11740.86
6379	2010.03.22 00:35	sell	3223	0.01	1.35290	0.00000	0.00000
6380	2010.03.22 00:37	sell	3224	0.01	1.35329	0.00000	0.00000
6381	2010.03.22 00:40	close	3224	0.01	1.35272	0.00000	0.00000	0.57	11741.43
6382	2010.03.22 00:42	buy	3225	0.01	1.35291	0.00000	0.00000
6383	2010.03.22 00:45	close	3222	0.01	1.35213	0.00000	0.00000	0.57	11742.00
6384	2010.03.22 00:47	close	3223	0.01	1.35233	0.00000	0.00000	0.57	11742.57
6385	2010.03.22 00:50	close	3177	0.01	1.35135	0.00000	0.00000	0.55	11743.12
6386	2010.03.22 00:52	close	3219	0.01	1.35174	0.00000	0.00000	0.42	11743.54
6387	2010.03.22 00:55	close	3221	0.01	1.35155	0.00000	0.00000	0.79	11744.33
6388	2010.03.22 00:57	buy	3226	0.01	1.35213	0.00000	0.00000
6389	2010.03.22 00:57	sell	3227	0.01	1.35192	0.00000	0.00000
6390	2010.03.22 00:59	close	3227	0.01	1.35148	0.00000	0.00000	0.44	11744.77
6391	2010.03.22 01:00	buy	3228	0.01	1.35149	0.00000	0.00000
6392	2010.03.22 01:02	close	3175	0.01	1.35127	0.00000	0.00000	0.33	11745.10
6393	2010.03.22 01:05	buy	3229	0.01	1.35133	0.00000	0.00000
6394	2010.03.22 01:07	buy	3230	0.01	1.35121	0.00000	0.00000
6395	2010.03.22 01:15	sell	3231	0.01	1.35149	0.00000	0.00000
6396	2010.03.22 01:20	close	3229	0.01	1.35168	0.00000	0.00000	0.35	11745.45
6397	2010.03.22 01:22	close	3230	0.01	1.35156	0.00000	0.00000	0.35	11745.80
6398	2010.03.22 01:25	sell	3232	0.01	1.35162	0.00000	0.00000
6399	2010.03.22 01:45	buy	3233	0.01	1.35136	0.00000	0.00000
6400	2010.03.22 01:50	close	3231	0.01	1.35111	0.00000	0.00000	0.38	11746.18
6401	2010.03.22 01:52	close	3232	0.01	1.35124	0.00000	0.00000	0.38	11746.56
6402	2010.03.22 01:55	buy	3234	0.01	1.35117	0.00000	0.00000
6403	2010.03.22 02:10	sell	3235	0.01	1.35142	0.00000	0.00000
6404	2010.03.22 02:15	close	3233	0.01	1.35171	0.00000	0.00000	0.35	11746.91
6405	2010.03.22 02:17	close	3234	0.01	1.35161	0.00000	0.00000	0.44	11747.35
6406	2010.03.22 02:20	close	3228	0.01	1.35200	0.00000	0.00000	0.51	11747.86
6407	2010.03.22 02:22	buy	3236	0.01	1.35202	0.00000	0.00000
6408	2010.03.22 02:22	sell	3237	0.01	1.35181	0.00000	0.00000
6409	2010.03.22 02:27	buy	3238	0.01	1.35182	0.00000	0.00000
6410	2010.03.22 02:40	sell	3239	0.01	1.35206	0.00000	0.00000
6411	2010.03.22 02:45	close	3236	0.01	1.35233	0.00000	0.00000	0.31	11748.17
6412	2010.03.22 02:47	close	3238	0.01	1.35224	0.00000	0.00000	0.42	11748.59
6413	2010.03.22 02:50	close	3226	0.01	1.35261	0.00000	0.00000	0.48	11749.07
6414	2010.03.22 02:52	buy	3240	0.01	1.35264	0.00000	0.00000
6415	2010.03.22 02:52	sell	3241	0.01	1.35243	0.00000	0.00000
6416	2010.03.22 02:57	buy	3242	0.01	1.35245	0.00000	0.00000
6417	2010.03.22 02:59	close	3241	0.01	1.35211	0.00000	0.00000	0.32	11749.39
6418	2010.03.22 03:00	buy	3243	0.01	1.35214	0.00000	0.00000
6419	2010.03.22 03:03	buy	3244	0.01	1.35195	0.00000	0.00000
6420	2010.03.22 03:10	buy	3245	0.01	1.35180	0.00000	0.00000
6421	2010.03.22 03:16	close	3239	0.01	1.35161	0.00000	0.00000	0.45	11749.84
6422	2010.03.22 03:23	buy	3246	0.01	1.35166	0.00000	0.00000
6423	2010.03.22 03:45	close	3246	0.01	1.35198	0.00000	0.00000	0.32	11750.16
6424	2010.03.22 03:50	close	3245	0.01	1.35218	0.00000	0.00000	0.38	11750.54
6425	2010.03.22 03:52	sell	3247	0.01	1.35205	0.00000	0.00000
6426	2010.03.22 04:02	sell	3248	0.01	1.35222	0.00000	0.00000
6427	2010.03.22 04:07	close	3244	0.01	1.35230	0.00000	0.00000	0.35	11750.89
6428	2010.03.22 04:15	buy	3249	0.01	1.35193	0.00000	0.00000
6429	2010.03.22 04:20	close	3247	0.01	1.35160	0.00000	0.00000	0.45	11751.34
6430	2010.03.22 04:22	close	3248	0.01	1.35177	0.00000	0.00000	0.45	11751.79
6431	2010.03.22 04:25	buy	3250	0.01	1.35168	0.00000	0.00000
6432	2010.03.22 04:45	close	3237	0.01	1.35128	0.00000	0.00000	0.53	11752.32
6433	2010.03.22 04:47	buy	3251	0.01	1.35139	0.00000	0.00000
6434	2010.03.22 04:50	close	3169	0.01	1.35081	0.00000	0.00000	0.46	11752.78
6435	2010.03.22 04:52	close	3235	0.01	1.35104	0.00000	0.00000	0.38	11753.16
6436	2010.03.22 04:55	buy	3252	0.01	1.35093	0.00000	0.00000
6437	2010.03.22 04:57	sell	3253	0.01	1.35107	0.00000	0.00000
6438	2010.03.22 04:59	close	3252	0.01	1.35138	0.00000	0.00000	0.45	11753.61
6439	2010.03.22 05:00	sell	3254	0.01	1.35141	0.00000	0.00000
6440	2010.03.22 05:10	close	3251	0.01	1.35171	0.00000	0.00000	0.32	11753.93
6441	2010.03.22 05:12	sell	3255	0.01	1.35163	0.00000	0.00000
6442	2010.03.22 05:15	sell	3256	0.01	1.35194	0.00000	0.00000
6443	2010.03.22 05:20	close	3250	0.01	1.35218	0.00000	0.00000	0.50	11754.43
6444	2010.03.22 05:25	sell	3257	0.01	1.35210	0.00000	0.00000
6445	2010.03.22 05:32	close	3249	0.01	1.35228	0.00000	0.00000	0.35	11754.78
6446	2010.03.22 05:37	sell	3258	0.01	1.35237	0.00000	0.00000
6447	2010.03.22 05:45	close	3258	0.01	1.35195	0.00000	0.00000	0.42	11755.20
6448	2010.03.22 05:50	close	3256	0.01	1.35159	0.00000	0.00000	0.35	11755.55
6449	2010.03.22 05:52	close	3257	0.01	1.35177	0.00000	0.00000	0.33	11755.88
6450	2010.03.22 05:55	buy	3259	0.01	1.35168	0.00000	0.00000
6451	2010.03.22 05:57	sell	3260	0.01	1.35174	0.00000	0.00000
6452	2010.03.22 05:59	sell	3261	0.01	1.35195	0.00000	0.00000
6453	2010.03.22 06:20	close	3261	0.01	1.35161	0.00000	0.00000	0.34	11756.22
6454	2010.03.22 06:33	close	3255	0.01	1.35124	0.00000	0.00000	0.39	11756.61
6455	2010.03.22 06:36	close	3260	0.01	1.35135	0.00000	0.00000	0.39	11757.00
6456	2010.03.22 06:40	close	3254	0.01	1.35093	0.00000	0.00000	0.48	11757.48
6457	2010.03.22 06:43	buy	3262	0.01	1.35103	0.00000	0.00000
6458	2010.03.22 06:46	close	3253	0.01	1.35051	0.00000	0.00000	0.56	11758.04
6459	2010.03.22 06:50	buy	3263	0.01	1.35072	0.00000	0.00000
6460	2010.03.22 06:53	buy	3264	0.01	1.35061	0.00000	0.00000
6461	2010.03.22 07:10	close	3263	0.01	1.35111	0.00000	0.00000	0.39	11758.43
6462	2010.03.22 07:13	close	3264	0.01	1.35102	0.00000	0.00000	0.41	11758.84
6463	2010.03.22 07:16	close	3262	0.01	1.35138	0.00000	0.00000	0.35	11759.19
6464	2010.03.22 07:20	buy	3265	0.01	1.35141	0.00000	0.00000
6465	2010.03.22 07:20	sell	3266	0.01	1.35120	0.00000	0.00000
6466	2010.03.22 07:26	buy	3267	0.01	1.35123	0.00000	0.00000
6467	2010.03.22 07:26	close	3266	0.01	1.35080	0.00000	0.00000	0.40	11759.59
6468	2010.03.22 07:30	buy	3268	0.01	1.35081	0.00000	0.00000
6469	2010.03.22 07:32	close	3268	0.01	1.35132	0.00000	0.00000	0.51	11760.10
6470	2010.03.22 07:35	sell	3269	0.01	1.35124	0.00000	0.00000
6471	2010.03.22 07:37	sell	3270	0.01	1.35140	0.00000	0.00000
6472	2010.03.22 07:45	close	3270	0.01	1.35104	0.00000	0.00000	0.36	11760.46
6473	2010.03.22 07:47	buy	3271	0.01	1.35112	0.00000	0.00000
6474	2010.03.22 07:50	close	3269	0.01	1.35071	0.00000	0.00000	0.53	11760.99
6475	2010.03.22 07:52	buy	3272	0.01	1.35087	0.00000	0.00000
6476	2010.03.22 08:02	close	398	0.01	1.35017	0.00000	0.00000	0.44	11761.43
6477	2010.03.22 08:05	buy	3273	0.01	1.35034	0.00000	0.00000
6478	2010.03.22 08:07	close	396	0.01	1.35001	0.00000	0.00000	0.20	11761.63
6479	2010.03.22 08:10	sell	3274	0.01	1.35062	0.00000	0.00000
6480	2010.03.22 08:15	close	3273	0.01	1.35111	0.00000	0.00000	0.77	11762.40
6481	2010.03.22 08:17	sell	3275	0.01	1.35095	0.00000	0.00000
6482	2010.03.22 08:20	close	3267	0.01	1.35160	0.00000	0.00000	0.37	11762.77
6483	2010.03.22 08:22	close	3272	0.01	1.35127	0.00000	0.00000	0.40	11763.17
6484	2010.03.22 08:25	close	3271	0.01	1.35144	0.00000	0.00000	0.32	11763.49
6485	2010.03.22 08:27	buy	3276	0.01	1.35116	0.00000	0.00000
6486	2010.03.22 08:27	sell	3277	0.01	1.35131	0.00000	0.00000
6487	2010.03.22 08:37	buy	3278	0.01	1.35101	0.00000	0.00000
6488	2010.03.22 08:45	close	3276	0.01	1.35147	0.00000	0.00000	0.31	11763.80
6489	2010.03.22 08:47	close	3278	0.01	1.35139	0.00000	0.00000	0.38	11764.18
6490	2010.03.22 08:50	close	3265	0.01	1.35172	0.00000	0.00000	0.31	11764.49
6491	2010.03.22 08:52	sell	3279	0.01	1.35155	0.00000	0.00000
6492	2010.03.22 09:02	close	3279	0.01	1.35124	0.00000	0.00000	0.31	11764.80
6493	2010.03.22 09:05	buy	3280	0.01	1.35137	0.00000	0.00000
6494	2010.03.22 09:07	buy	3281	0.01	1.35111	0.00000	0.00000
6495	2010.03.22 09:10	close	3281	0.01	1.35155	0.00000	0.00000	0.44	11765.24
6496	2010.03.22 09:12	sell	3282	0.01	1.35142	0.00000	0.00000
6497	2010.03.22 09:15	close	3280	0.01	1.35193	0.00000	0.00000	0.56	11765.80
6498	2010.03.22 09:17	sell	3283	0.01	1.35180	0.00000	0.00000
6499	2010.03.22 09:20	close	3259	0.01	1.35232	0.00000	0.00000	0.64	11766.44
6500	2010.03.22 09:22	sell	3284	0.01	1.35206	0.00000	0.00000
6501	2010.03.22 09:25	sell	3285	0.01	1.35219	0.00000	0.00000
6502	2010.03.22 09:27	buy	3286	0.01	1.35201	0.00000	0.00000
6503	2010.03.22 09:32	close	3286	0.01	1.35238	0.00000	0.00000	0.37	11766.81
6504	2010.03.22 09:35	close	3243	0.01	1.35257	0.00000	0.00000	0.43	11767.24
6505	2010.03.22 09:40	close	3240	0.01	1.35312	0.00000	0.00000	0.48	11767.72
6506	2010.03.22 09:42	close	3242	0.01	1.35294	0.00000	0.00000	0.49	11768.21
6507	2010.03.22 09:45	close	3217	0.01	1.35368	0.00000	0.00000	0.60	11768.82
6508	2010.03.22 09:47	close	3225	0.01	1.35349	0.00000	0.00000	0.58	11769.40
6509	2010.03.22 09:50	close	3214	0.01	1.35423	0.00000	0.00000	0.52	11769.92
6510	2010.03.22 09:52	sell	3287	0.01	1.35386	0.00000	0.00000
6511	2010.03.22 09:55	close	3215	0.01	1.35405	0.00000	0.00000	0.48	11770.40
6512	2010.03.22 09:57	buy	3288	0.01	1.35370	0.00000	0.00000
6513	2010.03.22 09:59	close	3288	0.01	1.35418	0.00000	0.00000	0.48	11770.88
6514	2010.03.22 10:00	sell	3289	0.01	1.35417	0.00000	0.00000
6515	2010.03.22 10:03	close	3200	0.01	1.35447	0.00000	0.00000	0.42	11771.30
6516	2010.03.22 10:06	sell	3290	0.01	1.35433	0.00000	0.00000
6517	2010.03.22 10:10	sell	3291	0.01	1.35462	0.00000	0.00000
6518	2010.03.22 10:13	close	3291	0.01	1.35424	0.00000	0.00000	0.38	11771.68
6519	2010.03.22 10:20	close	3289	0.01	1.35380	0.00000	0.00000	0.37	11772.05
6520	2010.03.22 10:23	close	3290	0.01	1.35395	0.00000	0.00000	0.38	11772.43
6521	2010.03.22 10:30	close	3287	0.01	1.35321	0.00000	0.00000	0.65	11773.08
6522	2010.03.22 10:32	buy	3292	0.01	1.35325	0.00000	0.00000
6523	2010.03.22 10:32	sell	3293	0.01	1.35304	0.00000	0.00000
6524	2010.03.22 10:35	buy	3294	0.01	1.35308	0.00000	0.00000
6525	2010.03.22 10:37	sell	3295	0.01	1.35322	0.00000	0.00000
6526	2010.03.22 10:40	close	3293	0.01	1.35273	0.00000	0.00000	0.31	11773.39
6527	2010.03.22 10:42	close	3295	0.01	1.35290	0.00000	0.00000	0.32	11773.71
6528	2010.03.22 10:45	buy	3296	0.01	1.35220	0.00000	0.00000
6529	2010.03.22 10:50	close	3284	0.01	1.35150	0.00000	0.00000	0.56	11774.27
6530	2010.03.22 10:52	close	3285	0.01	1.35185	0.00000	0.00000	0.34	11774.61
6531	2010.03.22 10:55	buy	3297	0.01	1.35168	0.00000	0.00000
6532	2010.03.22 10:57	close	3297	0.01	1.35199	0.00000	0.00000	0.31	11774.92
6533	2010.03.22 10:59	buy	3298	0.01	1.35171	0.00000	0.00000
6534	2010.03.22 11:07	buy	3299	0.01	1.35151	0.00000	0.00000
6535	2010.03.22 11:10	close	3299	0.01	1.35193	0.00000	0.00000	0.42	11775.34
6536	2010.03.22 11:15	close	3298	0.01	1.35231	0.00000	0.00000	0.60	11775.94
6537	2010.03.22 11:17	sell	3300	0.01	1.35218	0.00000	0.00000
6538	2010.03.22 11:20	close	3296	0.01	1.35269	0.00000	0.00000	0.49	11776.43
6539	2010.03.22 11:22	buy	3301	0.01	1.35265	0.00000	0.00000
6540	2010.03.22 11:22	sell	3302	0.01	1.35244	0.00000	0.00000
6541	2010.03.22 11:25	sell	3303	0.01	1.35256	0.00000	0.00000
6542	2010.03.22 11:27	buy	3304	0.01	1.35239	0.00000	0.00000
6543	2010.03.22 11:40	close	3304	0.01	1.35276	0.00000	0.00000	0.37	11776.80
6544	2010.03.22 11:45	close	3301	0.01	1.35315	0.00000	0.00000	0.50	11777.30
6545	2010.03.22 11:47	sell	3305	0.01	1.35302	0.00000	0.00000
6546	2010.03.22 11:50	close	3294	0.01	1.35353	0.00000	0.00000	0.45	11777.75
6547	2010.03.22 11:52	sell	3306	0.01	1.35327	0.00000	0.00000
6548	2010.03.22 11:55	sell	3307	0.01	1.35340	0.00000	0.00000
6549	2010.03.22 11:59	close	3307	0.01	1.35297	0.00000	0.00000	0.43	11778.18
6550	2010.03.22 12:00	buy	3308	0.01	1.35298	0.00000	0.00000
6551	2010.03.22 12:07	close	3308	0.01	1.35338	0.00000	0.00000	0.40	11778.58
6552	2010.03.22 12:10	close	3306	0.01	1.35295	0.00000	0.00000	0.32	11778.90
6553	2010.03.22 12:12	buy	3309	0.01	1.35311	0.00000	0.00000
6554	2010.03.22 12:15	close	3305	0.01	1.35246	0.00000	0.00000	0.56	11779.46
6555	2010.03.22 12:17	buy	3310	0.01	1.35262	0.00000	0.00000
6556	2010.03.22 12:20	close	3300	0.01	1.35182	0.00000	0.00000	0.36	11779.82
6557	2010.03.22 12:22	close	3303	0.01	1.35214	0.00000	0.00000	0.42	11780.24
6558	2010.03.22 12:25	close	3302	0.01	1.35198	0.00000	0.00000	0.46	11780.70
6559	2010.03.22 12:27	buy	3311	0.01	1.35246	0.00000	0.00000
6560	2010.03.22 12:27	sell	3312	0.01	1.35225	0.00000	0.00000
6561	2010.03.22 12:27	close	3312	0.01	1.35191	0.00000	0.00000	0.34	11781.04
6562	2010.03.22 12:30	buy	3313	0.01	1.35192	0.00000	0.00000
6563	2010.03.22 12:32	buy	3314	0.01	1.35179	0.00000	0.00000
6564	2010.03.22 12:35	buy	3315	0.01	1.35165	0.00000	0.00000
6565	2010.03.22 12:40	close	3283	0.01	1.35138	0.00000	0.00000	0.42	11781.46
6566	2010.03.22 12:42	buy	3316	0.01	1.35152	0.00000	0.00000
6567	2010.03.22 12:45	close	3277	0.01	1.35096	0.00000	0.00000	0.35	11781.81
6568	2010.03.22 12:47	close	3282	0.01	1.35110	0.00000	0.00000	0.32	11782.13
6569	2010.03.22 12:50	close	3275	0.01	1.35041	0.00000	0.00000	0.54	11782.67
6570	2010.03.22 12:52	buy	3317	0.01	1.35069	0.00000	0.00000
6571	2010.03.22 12:55	buy	3318	0.01	1.35055	0.00000	0.00000
6572	2010.03.22 12:57	sell	3319	0.01	1.35075	0.00000	0.00000
6573	2010.03.22 13:07	close	3319	0.01	1.35032	0.00000	0.00000	0.43	11783.10
6574	2010.03.22 13:10	sell	3320	0.01	1.35084	0.00000	0.00000
6575	2010.03.22 13:15	close	3317	0.01	1.35128	0.00000	0.00000	0.59	11783.69
6576	2010.03.22 13:17	close	3318	0.01	1.35113	0.00000	0.00000	0.58	11784.27
6577	2010.03.22 13:20	sell	3321	0.01	1.35172	0.00000	0.00000
6578	2010.03.22 13:27	close	3321	0.01	1.35134	0.00000	0.00000	0.38	11784.65
6579	2010.03.22 13:27	sell	3322	0.01	1.35150	0.00000	0.00000
6580	2010.03.22 13:32	sell	3323	0.01	1.35166	0.00000	0.00000
6581	2010.03.22 13:35	buy	3324	0.01	1.35140	0.00000	0.00000
6582	2010.03.22 13:37	close	3314	0.01	1.35212	0.00000	0.00000	0.33	11784.98
6583	2010.03.22 13:40	close	3320	0.01	1.35047	0.00000	0.00000	0.37	11785.35
6584	2010.03.22 13:42	close	3322	0.01	1.35094	0.00000	0.00000	0.56	11785.91
6585	2010.03.22 13:45	close	3274	0.01	1.34908	0.00000	0.00000	1.54	11787.45
6586	2010.03.22 13:47	close	3323	0.01	1.34954	0.00000	0.00000	2.12	11789.57
6587	2010.03.22 13:50	buy	3325	0.01	1.34722	0.00000	0.00000
6588	2010.03.22 13:52	close	3325	0.01	1.34794	0.00000	0.00000	0.72	11790.29
6589	2010.03.22 13:55	buy	3326	0.01	1.34768	0.00000	0.00000
6590	2010.03.22 13:55	sell	3327	0.01	1.34747	0.00000	0.00000
6591	2010.03.22 13:57	close	3326	0.01	1.34887	0.00000	0.00000	1.19	11791.48
6592	2010.03.22 13:59	buy	3328	0.01	1.34758	0.00000	0.00000
6593	2010.03.22 14:02	close	385	0.01	1.34668	0.00000	0.00000	0.22	11791.70
6594	2010.03.22 14:05	close	3327	0.01	1.34685	0.00000	0.00000	0.62	11792.32
6595	2010.03.22 14:07	buy	3329	0.01	1.34650	0.00000	0.00000
6596	2010.03.22 14:07	sell	3330	0.01	1.34629	0.00000	0.00000
6597	2010.03.22 14:10	close	3329	0.01	1.34717	0.00000	0.00000	0.67	11792.99
6598	2010.03.22 14:12	buy	3331	0.01	1.34720	0.00000	0.00000
6599	2010.03.22 14:12	sell	3332	0.01	1.34699	0.00000	0.00000
6600	2010.03.22 14:15	close	3331	0.01	1.34769	0.00000	0.00000	0.49	11793.48
6601	2010.03.22 14:17	sell	3333	0.01	1.34752	0.00000	0.00000
6602	2010.03.22 14:20	close	3328	0.01	1.34822	0.00000	0.00000	0.64	11794.12
6603	2010.03.22 14:22	buy	3334	0.01	1.34808	0.00000	0.00000
6604	2010.03.22 14:22	sell	3335	0.01	1.34787	0.00000	0.00000
6605	2010.03.22 14:25	sell	3336	0.01	1.34804	0.00000	0.00000
6606	2010.03.22 14:27	close	3336	0.01	1.34773	0.00000	0.00000	0.31	11794.43
6607	2010.03.22 14:32	buy	3337	0.01	1.34791	0.00000	0.00000
6608	2010.03.22 14:37	buy	3338	0.01	1.34770	0.00000	0.00000
6609	2010.03.22 14:40	close	3334	0.01	1.34854	0.00000	0.00000	0.46	11794.89
6610	2010.03.22 14:42	close	3337	0.01	1.34833	0.00000	0.00000	0.42	11795.31
6611	2010.03.22 14:45	close	3338	0.01	1.34918	0.00000	0.00000	1.48	11796.79
6612	2010.03.22 14:47	buy	3339	0.01	1.34918	0.00000	0.00000
6613	2010.03.22 14:47	sell	3340	0.01	1.34897	0.00000	0.00000
6614	2010.03.22 14:50	close	3339	0.01	1.34981	0.00000	0.00000	0.63	11797.42
6615	2010.03.22 14:52	buy	3341	0.01	1.34960	0.00000	0.00000
6616	2010.03.22 14:52	sell	3342	0.01	1.34939	0.00000	0.00000
6617	2010.03.22 14:55	sell	3343	0.01	1.34960	0.00000	0.00000
6618	2010.03.22 14:57	close	3343	0.01	1.34918	0.00000	0.00000	0.42	11797.84
6619	2010.03.22 14:59	buy	3344	0.01	1.34940	0.00000	0.00000
6620	2010.03.22 15:02	close	3340	0.01	1.34853	0.00000	0.00000	0.44	11798.28
6621	2010.03.22 15:05	close	3342	0.01	1.34886	0.00000	0.00000	0.53	11798.81
6622	2010.03.22 15:07	buy	3345	0.01	1.34821	0.00000	0.00000
6623	2010.03.22 15:07	sell	3346	0.01	1.34800	0.00000	0.00000
6624	2010.03.22 15:10	close	3345	0.01	1.34961	0.00000	0.00000	1.40	11800.21
6625	2010.03.22 15:12	sell	3347	0.01	1.34929	0.00000	0.00000
6626	2010.03.22 15:15	close	3341	0.01	1.35058	0.00000	0.00000	0.98	11801.19
6627	2010.03.22 15:17	close	3344	0.01	1.35026	0.00000	0.00000	0.86	11802.05
6628	2010.03.22 15:20	sell	3348	0.01	1.35155	0.00000	0.00000
6629	2010.03.22 15:22	close	3348	0.01	1.35111	0.00000	0.00000	0.44	11802.49
6630	2010.03.22 15:25	sell	3349	0.01	1.35123	0.00000	0.00000
6631	2010.03.22 15:27	close	3349	0.01	1.35047	0.00000	0.00000	0.76	11803.25
6632	2010.03.22 15:27	buy	3350	0.01	1.35124	0.00000	0.00000
6633	2010.03.22 15:27	sell	3351	0.01	1.35103	0.00000	0.00000
6634	2010.03.22 15:32	buy	3352	0.01	1.35074	0.00000	0.00000
6635	2010.03.22 15:37	close	3351	0.01	1.35045	0.00000	0.00000	0.58	11803.83
6636	2010.03.22 15:40	close	3350	0.01	1.35169	0.00000	0.00000	0.45	11804.28
6637	2010.03.22 15:42	close	3352	0.01	1.35140	0.00000	0.00000	0.66	11804.94
6638	2010.03.22 15:45	close	3313	0.01	1.35255	0.00000	0.00000	0.63	11805.57
6639	2010.03.22 15:47	close	3315	0.01	1.35226	0.00000	0.00000	0.61	11806.18
6640	2010.03.22 15:50	close	3309	0.01	1.35342	0.00000	0.00000	0.31	11806.49
6641	2010.03.22 15:52	close	3311	0.01	1.35284	0.00000	0.00000	0.38	11806.87
6642	2010.03.22 15:55	close	3310	0.01	1.35313	0.00000	0.00000	0.51	11807.38
6643	2010.03.22 15:57	close	3316	0.01	1.35226	0.00000	0.00000	0.74	11808.12
6644	2010.03.22 15:59	close	3324	0.01	1.35230	0.00000	0.00000	0.90	11809.02
6645	2010.03.22 16:00	buy	3353	0.01	1.35251	0.00000	0.00000
6646	2010.03.22 16:00	sell	3354	0.01	1.35230	0.00000	0.00000
6647	2010.03.22 16:02	close	3292	0.01	1.35364	0.00000	0.00000	0.39	11809.41
6648	2010.03.22 16:05	close	3353	0.01	1.35345	0.00000	0.00000	0.94	11810.35
6649	2010.03.22 16:07	buy	3355	0.01	1.35403	0.00000	0.00000
6650	2010.03.22 16:07	sell	3356	0.01	1.35382	0.00000	0.00000
6651	2010.03.22 16:10	close	3356	0.01	1.35329	0.00000	0.00000	0.53	11810.88
6652	2010.03.22 16:12	buy	3357	0.01	1.35348	0.00000	0.00000
6653	2010.03.22 16:12	sell	3358	0.01	1.35327	0.00000	0.00000
6654	2010.03.22 16:15	close	3358	0.01	1.35274	0.00000	0.00000	0.53	11811.41
6655	2010.03.22 16:17	buy	3359	0.01	1.35292	0.00000	0.00000
6656	2010.03.22 16:17	sell	3360	0.01	1.35271	0.00000	0.00000
6657	2010.03.22 16:20	close	3360	0.01	1.35200	0.00000	0.00000	0.71	11812.12
6658	2010.03.22 16:22	buy	3361	0.01	1.35237	0.00000	0.00000
6659	2010.03.22 16:25	buy	3362	0.01	1.35218	0.00000	0.00000
6660	2010.03.22 16:27	close	3362	0.01	1.35253	0.00000	0.00000	0.35	11812.47
6661	2010.03.22 16:27	buy	3363	0.01	1.35213	0.00000	0.00000
6662	2010.03.22 16:32	close	3354	0.01	1.35141	0.00000	0.00000	0.89	11813.36
6663	2010.03.22 16:35	buy	3364	0.01	1.35161	0.00000	0.00000
6664	2010.03.22 16:35	sell	3365	0.01	1.35140	0.00000	0.00000
6665	2010.03.22 16:37	buy	3366	0.01	1.35122	0.00000	0.00000
6666	2010.03.22 16:40	close	3364	0.01	1.35197	0.00000	0.00000	0.36	11813.72
6667	2010.03.22 16:42	close	3366	0.01	1.35178	0.00000	0.00000	0.56	11814.28
6668	2010.03.22 16:45	close	3363	0.01	1.35255	0.00000	0.00000	0.42	11814.70
6669	2010.03.22 16:47	sell	3367	0.01	1.35236	0.00000	0.00000
6670	2010.03.22 16:50	close	3361	0.01	1.35313	0.00000	0.00000	0.76	11815.46
6671	2010.03.22 16:52	sell	3368	0.01	1.35274	0.00000	0.00000
6672	2010.03.22 16:55	sell	3369	0.01	1.35294	0.00000	0.00000
6673	2010.03.22 16:57	close	3369	0.01	1.35257	0.00000	0.00000	0.37	11815.83
6674	2010.03.22 16:59	sell	3370	0.01	1.35298	0.00000	0.00000
6675	2010.03.22 17:02	close	3370	0.01	1.35245	0.00000	0.00000	0.53	11816.36
6676	2010.03.22 17:05	buy	3371	0.01	1.35270	0.00000	0.00000
6677	2010.03.22 17:07	close	3368	0.01	1.35220	0.00000	0.00000	0.54	11816.90
6678	2010.03.22 17:10	close	3359	0.01	1.35323	0.00000	0.00000	0.31	11817.21
6679	2010.03.22 17:12	sell	3372	0.01	1.35298	0.00000	0.00000
6680	2010.03.22 17:15	close	3357	0.01	1.35398	0.00000	0.00000	0.50	11817.71
6681	2010.03.22 17:17	close	3371	0.01	1.35373	0.00000	0.00000	1.03	11818.74
6682	2010.03.22 17:20	close	3190	0.01	1.35472	0.00000	0.00000	0.39	11819.14
6683	2010.03.22 17:22	sell	3373	0.01	1.35422	0.00000	0.00000
6684	2010.03.22 17:25	close	3355	0.01	1.35447	0.00000	0.00000	0.44	11819.58
6685	2010.03.22 17:27	buy	3374	0.01	1.35394	0.00000	0.00000
6686	2010.03.22 17:30	close	3374	0.01	1.35425	0.00000	0.00000	0.31	11819.89
6687	2010.03.22 17:32	buy	3375	0.01	1.35457	0.00000	0.00000
6688	2010.03.22 17:32	sell	3376	0.01	1.35436	0.00000	0.00000
6689	2010.03.22 17:35	sell	3377	0.01	1.35458	0.00000	0.00000
6690	2010.03.22 17:37	buy	3378	0.01	1.35434	0.00000	0.00000
6691	2010.03.22 17:40	close	3143	0.01	1.35526	0.00000	0.00000	0.34	11820.23
6692	2010.03.22 17:42	close	3375	0.01	1.35503	0.00000	0.00000	0.46	11820.69
6693	2010.03.22 17:45	close	3140	0.01	1.35593	0.00000	0.00000	0.44	11821.13
6694	2010.03.22 17:47	close	3141	0.01	1.35571	0.00000	0.00000	0.41	11821.55
6695	2010.03.22 17:50	close	3137	0.01	1.35661	0.00000	0.00000	0.94	11822.49
6696	2010.03.22 17:52	close	3378	0.01	1.35616	0.00000	0.00000	1.82	11824.31
6697	2010.03.22 17:55	sell	3379	0.01	1.35638	0.00000	0.00000
6698	2010.03.22 17:57	close	3379	0.01	1.35592	0.00000	0.00000	0.46	11824.77
6699	2010.03.22 17:59	buy	3380	0.01	1.35642	0.00000	0.00000
6700	2010.03.22 17:59	sell	3381	0.01	1.35621	0.00000	0.00000
6701	2010.03.22 18:02	sell	3382	0.01	1.35660	0.00000	0.00000
6702	2010.03.22 18:07	close	3380	0.01	1.35680	0.00000	0.00000	0.38	11825.15
6703	2010.03.22 18:10	close	3382	0.01	1.35621	0.00000	0.00000	0.39	11825.54
6704	2010.03.22 18:12	buy	3383	0.01	1.35641	0.00000	0.00000
6705	2010.03.22 18:15	close	3381	0.01	1.35562	0.00000	0.00000	0.59	11826.13
6706	2010.03.22 18:17	buy	3384	0.01	1.35582	0.00000	0.00000
6707	2010.03.22 18:17	sell	3385	0.01	1.35561	0.00000	0.00000
6708	2010.03.22 18:20	close	3385	0.01	1.35482	0.00000	0.00000	0.79	11826.92
6709	2010.03.22 18:22	buy	3386	0.01	1.35522	0.00000	0.00000
6710	2010.03.22 18:22	sell	3387	0.01	1.35501	0.00000	0.00000
6711	2010.03.22 18:25	buy	3388	0.01	1.35502	0.00000	0.00000
6712	2010.03.22 18:27	close	3388	0.01	1.35541	0.00000	0.00000	0.39	11827.31
6713	2010.03.22 18:30	buy	3389	0.01	1.35500	0.00000	0.00000
6714	2010.03.22 18:40	close	3389	0.01	1.35546	0.00000	0.00000	0.46	11827.77
6715	2010.03.22 18:42	sell	3390	0.01	1.35531	0.00000	0.00000
6716	2010.03.22 18:45	close	3386	0.01	1.35593	0.00000	0.00000	0.71	11828.48
6717	2010.03.22 18:47	sell	3391	0.01	1.35577	0.00000	0.00000
6718	2010.03.22 18:50	close	3384	0.01	1.35639	0.00000	0.00000	0.57	11829.05
6719	2010.03.22 18:52	buy	3392	0.01	1.35629	0.00000	0.00000
6720	2010.03.22 18:52	sell	3393	0.01	1.35608	0.00000	0.00000
6721	2010.03.22 18:55	sell	3394	0.01	1.35624	0.00000	0.00000
6722	2010.03.22 18:57	buy	3395	0.01	1.35598	0.00000	0.00000
6723	2010.03.22 19:03	close	3391	0.01	1.35539	0.00000	0.00000	0.38	11829.43
6724	2010.03.22 19:06	close	3393	0.01	1.35557	0.00000	0.00000	0.51	11829.94
6725	2010.03.22 19:10	close	3390	0.01	1.35487	0.00000	0.00000	0.44	11830.38
6726	2010.03.22 19:13	close	3394	0.01	1.35504	0.00000	0.00000	1.20	11831.58
6727	2010.03.22 19:16	close	3377	0.01	1.35416	0.00000	0.00000	0.42	11832.00
6728	2010.03.22 19:20	close	3387	0.01	1.35451	0.00000	0.00000	0.50	11832.50
6729	2010.03.22 19:23	buy	3396	0.01	1.35434	0.00000	0.00000
6730	2010.03.22 19:26	close	3396	0.01	1.35466	0.00000	0.00000	0.32	11832.82
6731	2010.03.22 19:26	buy	3397	0.01	1.35472	0.00000	0.00000
6732	2010.03.22 19:26	sell	3398	0.01	1.35451	0.00000	0.00000
6733	2010.03.22 19:32	close	3397	0.01	1.35504	0.00000	0.00000	0.32	11833.14
6734	2010.03.22 19:35	buy	3399	0.01	1.35516	0.00000	0.00000
6735	2010.03.22 19:35	sell	3400	0.01	1.35495	0.00000	0.00000
6736	2010.03.22 19:37	sell	3401	0.01	1.35512	0.00000	0.00000
6737	2010.03.22 19:40	buy	3402	0.01	1.35500	0.00000	0.00000
6738	2010.03.22 19:45	close	3401	0.01	1.35474	0.00000	0.00000	0.38	11833.52
6739	2010.03.22 19:47	buy	3403	0.01	1.35483	0.00000	0.00000
6740	2010.03.22 19:50	close	3400	0.01	1.35441	0.00000	0.00000	0.54	11834.06
6741	2010.03.22 19:52	buy	3404	0.01	1.35458	0.00000	0.00000
6742	2010.03.22 20:00	buy	3405	0.01	1.35447	0.00000	0.00000
6743	2010.03.22 20:03	sell	3406	0.01	1.35474	0.00000	0.00000
6744	2010.03.22 20:10	close	3404	0.01	1.35502	0.00000	0.00000	0.44	11834.50
6745	2010.03.22 20:13	close	3405	0.01	1.35493	0.00000	0.00000	0.46	11834.96
6746	2010.03.22 20:16	close	3402	0.01	1.35531	0.00000	0.00000	0.31	11835.27
6747	2010.03.22 20:20	sell	3407	0.01	1.35512	0.00000	0.00000
6748	2010.03.22 20:23	close	3403	0.01	1.35521	0.00000	0.00000	0.38	11835.65
6749	2010.03.22 20:32	buy	3408	0.01	1.35489	0.00000	0.00000
6750	2010.03.22 20:50	close	3408	0.01	1.35533	0.00000	0.00000	0.44	11836.09
6751	2010.03.22 20:55	sell	3409	0.01	1.35526	0.00000	0.00000
6752	2010.03.22 21:07	sell	3410	0.01	1.35540	0.00000	0.00000
6753	2010.03.22 21:40	close	3399	0.01	1.35549	0.00000	0.00000	0.33	11836.42
6754	2010.03.22 21:42	buy	3411	0.01	1.35565	0.00000	0.00000
6755	2010.03.22 21:45	sell	3412	0.01	1.35566	0.00000	0.00000
6756	2010.03.22 21:50	sell	3413	0.01	1.35583	0.00000	0.00000
6757	2010.03.22 22:20	close	3413	0.01	1.35537	0.00000	0.00000	0.46	11836.88
6758	2010.03.22 22:22	buy	3414	0.01	1.35549	0.00000	0.00000
6759	2010.03.22 22:40	close	3411	0.01	1.35608	0.00000	0.00000	0.43	11837.31
6760	2010.03.22 22:42	close	3414	0.01	1.35597	0.00000	0.00000	0.48	11837.79
6761	2010.03.22 22:45	close	3395	0.01	1.35643	0.00000	0.00000	0.45	11838.24
6762	2010.03.22 22:47	sell	3415	0.01	1.35631	0.00000	0.00000
6763	2010.03.22 22:50	close	3383	0.01	1.35678	0.00000	0.00000	0.37	11838.61
6764	2010.03.22 22:52	sell	3416	0.01	1.35655	0.00000	0.00000
6765	2010.03.22 22:55	close	3392	0.01	1.35666	0.00000	0.00000	0.37	11838.98
6766	2010.03.22 22:57	buy	3417	0.01	1.35652	0.00000	0.00000
6767	2010.03.22 23:10	close	3416	0.01	1.35622	0.00000	0.00000	0.33	11839.31
6768	2010.03.22 23:13	buy	3418	0.01	1.35630	0.00000	0.00000
6769	2010.03.22 23:16	close	3415	0.01	1.35588	0.00000	0.00000	0.43	11839.74
6770	2010.03.22 23:20	buy	3419	0.01	1.35605	0.00000	0.00000
6771	2010.03.22 23:20	sell	3420	0.01	1.35584	0.00000	0.00000
6772	2010.03.22 23:26	sell	3421	0.01	1.35601	0.00000	0.00000
6773	2010.03.22 23:45	buy	3422	0.01	1.35590	0.00000	0.00000
6774	2010.03.22 23:50	close	3421	0.01	1.35570	0.00000	0.00000	0.31	11840.05
6775	2010.03.22 23:55	buy	3423	0.01	1.35575	0.00000	0.00000
6776	2010.03.23 00:02	close	3419	0.01	1.35649	0.00000	0.00000	0.43	11840.48
6777	2010.03.23 00:05	close	3422	0.01	1.35638	0.00000	0.00000	0.47	11840.96
6778	2010.03.23 00:07	close	3423	0.01	1.35659	0.00000	0.00000	0.83	11841.79
6779	2010.03.23 00:10	sell	3424	0.01	1.35617	0.00000	0.00000
6780	2010.03.23 00:12	sell	3425	0.01	1.35628	0.00000	0.00000
6781	2010.03.23 00:15	buy	3426	0.01	1.35607	0.00000	0.00000
6782	2010.03.23 00:20	close	3424	0.01	1.35565	0.00000	0.00000	0.52	11842.31
6783	2010.03.23 00:22	close	3425	0.01	1.35586	0.00000	0.00000	0.42	11842.73
6784	2010.03.23 00:25	buy	3427	0.01	1.35575	0.00000	0.00000
6785	2010.03.23 00:37	buy	3428	0.01	1.35561	0.00000	0.00000
6786	2010.03.23 00:40	close	3427	0.01	1.35608	0.00000	0.00000	0.33	11843.06
6787	2010.03.23 00:42	close	3428	0.01	1.35595	0.00000	0.00000	0.34	11843.40
6788	2010.03.23 00:45	close	3426	0.01	1.35649	0.00000	0.00000	0.42	11843.82
6789	2010.03.23 00:47	sell	3429	0.01	1.35635	0.00000	0.00000
6790	2010.03.23 00:50	close	3417	0.01	1.35690	0.00000	0.00000	0.37	11844.19
6791	2010.03.23 00:52	close	3418	0.01	1.35663	0.00000	0.00000	0.32	11844.51
6792	2010.03.23 00:55	sell	3430	0.01	1.35676	0.00000	0.00000
6793	2010.03.23 00:57	buy	3431	0.01	1.35656	0.00000	0.00000
6794	2010.03.23 01:15	close	3430	0.01	1.35622	0.00000	0.00000	0.54	11845.05
6795	2010.03.23 01:17	buy	3432	0.01	1.35633	0.00000	0.00000
6796	2010.03.23 01:20	close	3429	0.01	1.35580	0.00000	0.00000	0.55	11845.60
6797	2010.03.23 01:22	buy	3433	0.01	1.35601	0.00000	0.00000
6798	2010.03.23 01:27	sell	3434	0.01	1.35601	0.00000	0.00000
6799	2010.03.23 01:40	close	3434	0.01	1.35563	0.00000	0.00000	0.38	11845.98
6800	2010.03.23 01:42	buy	3435	0.01	1.35577	0.00000	0.00000
6801	2010.03.23 01:45	close	3412	0.01	1.35519	0.00000	0.00000	0.46	11846.45
6802	2010.03.23 01:47	close	3420	0.01	1.35534	0.00000	0.00000	0.49	11846.94
6803	2010.03.23 01:50	close	3407	0.01	1.35461	0.00000	0.00000	0.50	11847.44
6804	2010.03.23 01:52	close	3409	0.01	1.35490	0.00000	0.00000	0.35	11847.79
6805	2010.03.23 01:55	close	3410	0.01	1.35476	0.00000	0.00000	0.63	11848.42
6806	2010.03.23 01:57	buy	3436	0.01	1.35519	0.00000	0.00000
6807	2010.03.23 01:57	sell	3437	0.01	1.35498	0.00000	0.00000
6808	2010.03.23 01:59	buy	3438	0.01	1.35481	0.00000	0.00000
6809	2010.03.23 02:02	close	3406	0.01	1.35427	0.00000	0.00000	0.46	11848.89
6810	2010.03.23 02:05	close	3437	0.01	1.35437	0.00000	0.00000	0.61	11849.50
6811	2010.03.23 02:07	close	3398	0.01	1.35418	0.00000	0.00000	0.32	11849.82
6812	2010.03.23 02:10	buy	3439	0.01	1.35465	0.00000	0.00000
6813	2010.03.23 02:15	sell	3440	0.01	1.35472	0.00000	0.00000
6814	2010.03.23 02:20	close	3439	0.01	1.35500	0.00000	0.00000	0.35	11850.17
6815	2010.03.23 02:25	sell	3441	0.01	1.35491	0.00000	0.00000
6816	2010.03.23 02:45	close	3438	0.01	1.35522	0.00000	0.00000	0.41	11850.58
6817	2010.03.23 02:47	sell	3442	0.01	1.35514	0.00000	0.00000
6818	2010.03.23 02:50	sell	3443	0.01	1.35545	0.00000	0.00000
6819	2010.03.23 03:02	close	3436	0.01	1.35556	0.00000	0.00000	0.37	11850.95
6820	2010.03.23 03:07	sell	3444	0.01	1.35561	0.00000	0.00000
6821	2010.03.23 03:10	buy	3445	0.01	1.35563	0.00000	0.00000
6822	2010.03.23 03:15	buy	3446	0.01	1.35549	0.00000	0.00000
6823	2010.03.23 03:20	close	3444	0.01	1.35530	0.00000	0.00000	0.31	11851.26
6824	2010.03.23 03:25	buy	3447	0.01	1.35535	0.00000	0.00000
6825	2010.03.23 03:32	close	3443	0.01	1.35506	0.00000	0.00000	0.39	11851.65
6826	2010.03.23 03:35	buy	3448	0.01	1.35512	0.00000	0.00000
6827	2010.03.23 03:37	buy	3449	0.01	1.35501	0.00000	0.00000
6828	2010.03.23 03:50	close	3449	0.01	1.35538	0.00000	0.00000	0.37	11852.02
6829	2010.03.23 03:52	sell	3450	0.01	1.35527	0.00000	0.00000
6830	2010.03.23 04:10	close	3448	0.01	1.35562	0.00000	0.00000	0.50	11852.52
6831	2010.03.23 04:12	sell	3451	0.01	1.35552	0.00000	0.00000
6832	2010.03.23 04:15	close	3446	0.01	1.35591	0.00000	0.00000	0.42	11852.94
6833	2010.03.23 04:17	close	3447	0.01	1.35581	0.00000	0.00000	0.46	11853.40
6834	2010.03.23 04:20	close	3435	0.01	1.35620	0.00000	0.00000	0.43	11853.83
6835	2010.03.23 04:22	close	3445	0.01	1.35601	0.00000	0.00000	0.38	11854.21
6836	2010.03.23 04:25	sell	3452	0.01	1.35610	0.00000	0.00000
6837	2010.03.23 04:32	close	3452	0.01	1.35577	0.00000	0.00000	0.33	11854.54
6838	2010.03.23 04:35	buy	3453	0.01	1.35584	0.00000	0.00000
6839	2010.03.23 04:35	sell	3454	0.01	1.35563	0.00000	0.00000
6840	2010.03.23 04:37	buy	3455	0.01	1.35571	0.00000	0.00000
6841	2010.03.23 04:40	sell	3456	0.01	1.35582	0.00000	0.00000
6842	2010.03.23 04:45	sell	3457	0.01	1.35601	0.00000	0.00000
6843	2010.03.23 04:50	close	3453	0.01	1.35620	0.00000	0.00000	0.36	11854.90
6844	2010.03.23 04:52	close	3455	0.01	1.35607	0.00000	0.00000	0.36	11855.26
6845	2010.03.23 04:55	sell	3458	0.01	1.35614	0.00000	0.00000
6846	2010.03.23 05:15	buy	3459	0.01	1.35585	0.00000	0.00000
6847	2010.03.23 05:20	close	3457	0.01	1.35570	0.00000	0.00000	0.31	11855.57
6848	2010.03.23 05:22	close	3458	0.01	1.35577	0.00000	0.00000	0.37	11855.94
6849	2010.03.23 05:25	buy	3460	0.01	1.35574	0.00000	0.00000
6850	2010.03.23 05:32	sell	3461	0.01	1.35597	0.00000	0.00000
6851	2010.03.23 05:50	close	3461	0.01	1.35565	0.00000	0.00000	0.32	11856.26
6852	2010.03.23 06:15	buy	3462	0.01	1.35562	0.00000	0.00000
6853	2010.03.23 06:20	close	3456	0.01	1.35539	0.00000	0.00000	0.43	11856.69
6854	2010.03.23 06:22	buy	3463	0.01	1.35550	0.00000	0.00000
6855	2010.03.23 06:30	buy	3464	0.01	1.35539	0.00000	0.00000
6856	2010.03.23 06:35	close	3451	0.01	1.35516	0.00000	0.00000	0.36	11857.05
6857	2010.03.23 06:40	close	3442	0.01	1.35471	0.00000	0.00000	0.43	11857.48
6858	2010.03.23 06:42	close	3450	0.01	1.35493	0.00000	0.00000	0.34	11857.82
6859	2010.03.23 06:45	close	3376	0.01	1.35403	0.00000	0.00000	0.32	11858.14
6860	2010.03.23 06:47	close	3440	0.01	1.35426	0.00000	0.00000	0.46	11858.60
6861	2010.03.23 06:50	close	3373	0.01	1.35313	0.00000	0.00000	1.08	11859.68
6862	2010.03.23 06:52	close	3441	0.01	1.35358	0.00000	0.00000	1.33	11861.01
6863	2010.03.23 06:55	close	3454	0.01	1.35336	0.00000	0.00000	2.27	11863.28
6864	2010.03.23 06:57	buy	3465	0.01	1.35403	0.00000	0.00000
6865	2010.03.23 06:57	sell	3466	0.01	1.35382	0.00000	0.00000
6866	2010.03.23 06:59	close	3466	0.01	1.35331	0.00000	0.00000	0.51	11863.79
6867	2010.03.23 07:00	buy	3467	0.01	1.35332	0.00000	0.00000
6868	2010.03.23 07:00	sell	3468	0.01	1.35311	0.00000	0.00000
6869	2010.03.23 07:07	sell	3469	0.01	1.35331	0.00000	0.00000
6870	2010.03.23 07:10	close	3469	0.01	1.35297	0.00000	0.00000	0.34	11864.13
6871	2010.03.23 07:12	buy	3470	0.01	1.35311	0.00000	0.00000
6872	2010.03.23 07:15	close	3372	0.01	1.35256	0.00000	0.00000	0.41	11864.54
6873	2010.03.23 07:17	close	3468	0.01	1.35270	0.00000	0.00000	0.41	11864.95
6874	2010.03.23 07:20	close	3367	0.01	1.35201	0.00000	0.00000	0.34	11865.30
6875	2010.03.23 07:22	buy	3471	0.01	1.35228	0.00000	0.00000
6876	2010.03.23 07:22	sell	3472	0.01	1.35207	0.00000	0.00000
6877	2010.03.23 07:25	buy	3473	0.01	1.35215	0.00000	0.00000
6878	2010.03.23 07:27	sell	3474	0.01	1.35235	0.00000	0.00000
6879	2010.03.23 07:32	close	3471	0.01	1.35282	0.00000	0.00000	0.54	11865.84
6880	2010.03.23 07:35	close	3473	0.01	1.35273	0.00000	0.00000	0.58	11866.42
6881	2010.03.23 07:37	sell	3475	0.01	1.35292	0.00000	0.00000
6882	2010.03.23 07:40	buy	3476	0.01	1.35274	0.00000	0.00000
6883	2010.03.23 07:45	close	3475	0.01	1.35245	0.00000	0.00000	0.47	11866.89
6884	2010.03.23 07:47	buy	3477	0.01	1.35255	0.00000	0.00000
6885	2010.03.23 07:50	buy	3478	0.01	1.35206	0.00000	0.00000
6886	2010.03.23 08:10	close	3474	0.01	1.35181	0.00000	0.00000	0.54	11867.43
6887	2010.03.23 08:15	close	3472	0.01	1.35133	0.00000	0.00000	0.74	11868.17
6888	2010.03.23 08:17	buy	3479	0.01	1.35149	0.00000	0.00000
6889	2010.03.23 08:20	close	3365	0.01	1.35070	0.00000	0.00000	0.69	11868.86
6890	2010.03.23 08:22	buy	3480	0.01	1.35102	0.00000	0.00000
6891	2010.03.23 08:22	sell	3481	0.01	1.35081	0.00000	0.00000
6892	2010.03.23 08:25	buy	3482	0.01	1.35086	0.00000	0.00000
6893	2010.03.23 08:27	sell	3483	0.01	1.35112	0.00000	0.00000
6894	2010.03.23 08:32	close	3483	0.01	1.35062	0.00000	0.00000	0.50	11869.36
6895	2010.03.23 08:35	buy	3484	0.01	1.35074	0.00000	0.00000
6896	2010.03.23 08:37	close	3481	0.01	1.35050	0.00000	0.00000	0.31	11869.67
6897	2010.03.23 08:40	sell	3485	0.01	1.35089	0.00000	0.00000
6898	2010.03.23 08:45	close	3482	0.01	1.35124	0.00000	0.00000	0.38	11870.05
6899	2010.03.23 08:47	close	3484	0.01	1.35112	0.00000	0.00000	0.38	11870.43
6900	2010.03.23 08:50	close	3480	0.01	1.35160	0.00000	0.00000	0.58	11871.01
6901	2010.03.23 08:52	sell	3486	0.01	1.35136	0.00000	0.00000
6902	2010.03.23 08:55	sell	3487	0.01	1.35148	0.00000	0.00000
6903	2010.03.23 08:57	buy	3488	0.01	1.35133	0.00000	0.00000
6904	2010.03.23 09:02	close	3486	0.01	1.35094	0.00000	0.00000	0.42	11871.43
6905	2010.03.23 09:05	close	3487	0.01	1.35108	0.00000	0.00000	0.40	11871.83
6906	2010.03.23 09:07	buy	3489	0.01	1.35080	0.00000	0.00000
6907	2010.03.23 09:10	close	3489	0.01	1.35129	0.00000	0.00000	0.49	11872.32
6908	2010.03.23 09:12	sell	3490	0.01	1.35115	0.00000	0.00000
6909	2010.03.23 09:15	close	3488	0.01	1.35172	0.00000	0.00000	0.39	11872.71
6910	2010.03.23 09:17	sell	3491	0.01	1.35158	0.00000	0.00000
6911	2010.03.23 09:20	close	3479	0.01	1.35214	0.00000	0.00000	0.65	11873.36
6912	2010.03.23 09:22	sell	3492	0.01	1.35186	0.00000	0.00000
6913	2010.03.23 09:25	sell	3493	0.01	1.35200	0.00000	0.00000
6914	2010.03.23 09:27	buy	3494	0.01	1.35179	0.00000	0.00000
6915	2010.03.23 09:32	close	3493	0.01	1.35158	0.00000	0.00000	0.42	11873.78
6916	2010.03.23 09:37	close	3492	0.01	1.35141	0.00000	0.00000	0.45	11874.23
6917	2010.03.23 09:40	sell	3495	0.01	1.35205	0.00000	0.00000
6918	2010.03.23 09:45	close	3478	0.01	1.35257	0.00000	0.00000	0.51	11874.74
6919	2010.03.23 09:47	close	3494	0.01	1.35240	0.00000	0.00000	0.61	11875.35
6920	2010.03.23 09:50	close	3476	0.01	1.35308	0.00000	0.00000	0.34	11875.69
6921	2010.03.23 09:52	sell	3496	0.01	1.35274	0.00000	0.00000
6922	2010.03.23 09:55	close	3477	0.01	1.35291	0.00000	0.00000	0.36	11876.05
6923	2010.03.23 09:57	buy	3497	0.01	1.35261	0.00000	0.00000
6924	2010.03.23 10:02	close	3496	0.01	1.35207	0.00000	0.00000	0.67	11876.72
6925	2010.03.23 10:05	buy	3498	0.01	1.35223	0.00000	0.00000
6926	2010.03.23 10:07	buy	3499	0.01	1.35192	0.00000	0.00000
6927	2010.03.23 10:10	close	3499	0.01	1.35248	0.00000	0.00000	0.56	11877.28
6928	2010.03.23 10:12	sell	3500	0.01	1.35232	0.00000	0.00000
6929	2010.03.23 10:15	close	3497	0.01	1.35294	0.00000	0.00000	0.33	11877.61
6930	2010.03.23 10:17	close	3498	0.01	1.35279	0.00000	0.00000	0.56	11878.17
6931	2010.03.23 10:20	sell	3501	0.01	1.35340	0.00000	0.00000
6932	2010.03.23 10:27	close	3501	0.01	1.35300	0.00000	0.00000	0.40	11878.57
6933	2010.03.23 10:27	sell	3502	0.01	1.35290	0.00000	0.00000
6934	2010.03.23 10:37	sell	3503	0.01	1.35312	0.00000	0.00000
6935	2010.03.23 10:40	buy	3504	0.01	1.35285	0.00000	0.00000
6936	2010.03.23 10:45	close	3502	0.01	1.35249	0.00000	0.00000	0.41	11878.98
6937	2010.03.23 10:47	close	3503	0.01	1.35261	0.00000	0.00000	0.51	11879.49
6938	2010.03.23 10:50	close	3500	0.01	1.35201	0.00000	0.00000	0.31	11879.80
6939	2010.03.23 10:52	buy	3505	0.01	1.35225	0.00000	0.00000
6940	2010.03.23 10:55	buy	3506	0.01	1.35213	0.00000	0.00000
6941	2010.03.23 10:57	sell	3507	0.01	1.35228	0.00000	0.00000
6942	2010.03.23 11:02	close	3505	0.01	1.35256	0.00000	0.00000	0.31	11880.11
6943	2010.03.23 11:05	sell	3508	0.01	1.35243	0.00000	0.00000
6944	2010.03.23 11:07	close	3506	0.01	1.35269	0.00000	0.00000	0.56	11880.67
6945	2010.03.23 11:10	buy	3509	0.01	1.35237	0.00000	0.00000
6946	2010.03.23 11:15	close	3508	0.01	1.35198	0.00000	0.00000	0.45	11881.12
6947	2010.03.23 11:17	buy	3510	0.01	1.35211	0.00000	0.00000
6948	2010.03.23 11:20	close	3495	0.01	1.35145	0.00000	0.00000	0.60	11881.72
6949	2010.03.23 11:22	close	3507	0.01	1.35171	0.00000	0.00000	0.57	11882.29
6950	2010.03.23 11:25	buy	3511	0.01	1.35158	0.00000	0.00000
6951	2010.03.23 11:27	sell	3512	0.01	1.35177	0.00000	0.00000
6952	2010.03.23 11:40	buy	3513	0.01	1.35147	0.00000	0.00000
6953	2010.03.23 11:45	close	3491	0.01	1.35106	0.00000	0.00000	0.52	11882.81
6954	2010.03.23 11:47	close	3512	0.01	1.35120	0.00000	0.00000	0.57	11883.38
6955	2010.03.23 11:50	close	3485	0.01	1.35050	0.00000	0.00000	0.39	11883.77
6956	2010.03.23 11:52	close	3490	0.01	1.35078	0.00000	0.00000	0.37	11884.14
6957	2010.03.23 11:55	buy	3514	0.01	1.35064	0.00000	0.00000
6958	2010.03.23 11:55	sell	3515	0.01	1.35043	0.00000	0.00000
6959	2010.03.23 11:57	sell	3516	0.01	1.35085	0.00000	0.00000
6960	2010.03.23 12:10	close	3516	0.01	1.35027	0.00000	0.00000	0.58	11884.72
6961	2010.03.23 12:12	buy	3517	0.01	1.35044	0.00000	0.00000
6962	2010.03.23 12:15	close	3515	0.01	1.34978	0.00000	0.00000	0.65	11885.37
6963	2010.03.23 12:17	buy	3518	0.01	1.34994	0.00000	0.00000
6964	2010.03.23 12:17	sell	3519	0.01	1.34973	0.00000	0.00000
6965	2010.03.23 12:20	close	3519	0.01	1.34911	0.00000	0.00000	0.62	11885.99
6966	2010.03.23 12:22	buy	3520	0.01	1.34944	0.00000	0.00000
6967	2010.03.23 12:25	buy	3521	0.01	1.34928	0.00000	0.00000
6968	2010.03.23 12:27	sell	3522	0.01	1.34957	0.00000	0.00000
6969	2010.03.23 12:27	close	3521	0.01	1.34960	0.00000	0.00000	0.32	11886.31
6970	2010.03.23 12:37	sell	3523	0.01	1.34972	0.00000	0.00000
6971	2010.03.23 12:40	close	3522	0.01	1.34916	0.00000	0.00000	0.41	11886.72
6972	2010.03.23 12:42	close	3523	0.01	1.34935	0.00000	0.00000	0.37	11887.09
6973	2010.03.23 12:45	close	3347	0.01	1.34857	0.00000	0.00000	0.71	11887.80
6974	2010.03.23 12:47	buy	3524	0.01	1.34877	0.00000	0.00000
6975	2010.03.23 12:47	sell	3525	0.01	1.34856	0.00000	0.00000
6976	2010.03.23 12:50	close	3525	0.01	1.34780	0.00000	0.00000	0.76	11888.56
6977	2010.03.23 12:52	buy	3526	0.01	1.34819	0.00000	0.00000
6978	2010.03.23 12:55	buy	3527	0.01	1.34799	0.00000	0.00000
6979	2010.03.23 12:57	close	3527	0.01	1.34836	0.00000	0.00000	0.37	11888.93
6980	2010.03.23 12:59	sell	3528	0.01	1.34822	0.00000	0.00000
6981	2010.03.23 13:05	sell	3529	0.01	1.34842	0.00000	0.00000
6982	2010.03.23 13:10	close	3526	0.01	1.34885	0.00000	0.00000	0.66	11889.59
6983	2010.03.23 13:12	sell	3530	0.01	1.34871	0.00000	0.00000
6984	2010.03.23 13:15	close	3524	0.01	1.34929	0.00000	0.00000	0.52	11890.11
6985	2010.03.23 13:17	sell	3531	0.01	1.34914	0.00000	0.00000
6986	2010.03.23 13:20	sell	3532	0.01	1.34972	0.00000	0.00000
6987	2010.03.23 13:27	close	3532	0.01	1.34935	0.00000	0.00000	0.37	11890.48
6988	2010.03.23 13:27	sell	3533	0.01	1.34927	0.00000	0.00000
6989	2010.03.23 13:35	sell	3534	0.01	1.34945	0.00000	0.00000
6990	2010.03.23 13:37	buy	3535	0.01	1.34929	0.00000	0.00000
6991	2010.03.23 13:40	close	3520	0.01	1.35001	0.00000	0.00000	0.57	11891.05
6992	2010.03.23 13:42	close	3535	0.01	1.34982	0.00000	0.00000	0.53	11891.58
6993	2010.03.23 13:45	close	3518	0.01	1.35056	0.00000	0.00000	0.62	11892.20
6994	2010.03.23 13:47	sell	3536	0.01	1.35038	0.00000	0.00000
6995	2010.03.23 13:50	close	3514	0.01	1.35112	0.00000	0.00000	0.48	11892.68
6996	2010.03.23 13:52	close	3517	0.01	1.35075	0.00000	0.00000	0.31	11892.99
6997	2010.03.23 13:55	buy	3537	0.01	1.35114	0.00000	0.00000
6998	2010.03.23 13:55	sell	3538	0.01	1.35093	0.00000	0.00000
6999	2010.03.23 13:57	close	3538	0.01	1.35059	0.00000	0.00000	0.34	11893.33
7000	2010.03.23 13:59	buy	3539	0.01	1.35094	0.00000	0.00000
7001	2010.03.23 13:59	sell	3540	0.01	1.35073	0.00000	0.00000
7002	2010.03.23 14:02	sell	3541	0.01	1.35092	0.00000	0.00000
7003	2010.03.23 14:05	sell	3542	0.01	1.35113	0.00000	0.00000
7004	2010.03.23 14:10	close	3513	0.01	1.35178	0.00000	0.00000	0.31	11893.64
7005	2010.03.23 14:12	close	3537	0.01	1.35156	0.00000	0.00000	0.42	11894.06
7006	2010.03.23 14:15	close	3510	0.01	1.35242	0.00000	0.00000	0.31	11894.37
7007	2010.03.23 14:17	close	3511	0.01	1.35221	0.00000	0.00000	0.63	11895.00
7008	2010.03.23 14:20	close	3509	0.01	1.35307	0.00000	0.00000	0.70	11895.70
7009	2010.03.23 14:22	close	3539	0.01	1.35264	0.00000	0.00000	1.70	11897.40
7010	2010.03.23 14:25	sell	3543	0.01	1.35285	0.00000	0.00000
7011	2010.03.23 14:27	close	3543	0.01	1.35242	0.00000	0.00000	0.43	11897.83
7012	2010.03.23 14:27	buy	3544	0.01	1.35153	0.00000	0.00000
7013	2010.03.23 14:27	sell	3545	0.01	1.35132	0.00000	0.00000
7014	2010.03.23 14:32	sell	3546	0.01	1.35162	0.00000	0.00000
7015	2010.03.23 14:37	sell	3547	0.01	1.35182	0.00000	0.00000
7016	2010.03.23 14:40	close	3546	0.01	1.35122	0.00000	0.00000	0.40	11898.23
7017	2010.03.23 14:42	close	3547	0.01	1.35142	0.00000	0.00000	0.40	11898.63
7018	2010.03.23 14:45	close	3541	0.01	1.35061	0.00000	0.00000	0.31	11898.94
7019	2010.03.23 14:47	close	3542	0.01	1.35081	0.00000	0.00000	0.32	11899.26
7020	2010.03.23 14:50	close	3536	0.01	1.34980	0.00000	0.00000	0.58	11899.84
7021	2010.03.23 14:52	close	3540	0.01	1.35021	0.00000	0.00000	0.52	11900.36
7022	2010.03.23 14:55	close	3545	0.01	1.35000	0.00000	0.00000	1.32	11901.68
7023	2010.03.23 14:57	buy	3548	0.01	1.35061	0.00000	0.00000
7024	2010.03.23 14:57	sell	3549	0.01	1.35040	0.00000	0.00000
7025	2010.03.23 14:59	close	3548	0.01	1.35108	0.00000	0.00000	0.47	11902.15
7026	2010.03.23 15:00	buy	3550	0.01	1.35134	0.00000	0.00000
7027	2010.03.23 15:00	sell	3551	0.01	1.35113	0.00000	0.00000
7028	2010.03.23 15:02	sell	3552	0.01	1.35150	0.00000	0.00000
7029	2010.03.23 15:05	close	3544	0.01	1.35190	0.00000	0.00000	0.37	11902.52
7030	2010.03.23 15:10	close	3550	0.01	1.35311	0.00000	0.00000	1.77	11904.29
7031	2010.03.23 15:12	sell	3553	0.01	1.35271	0.00000	0.00000
7032	2010.03.23 15:15	close	3467	0.01	1.35431	0.00000	0.00000	0.99	11905.28
7033	2010.03.23 15:17	close	3470	0.01	1.35391	0.00000	0.00000	0.80	11906.08
7034	2010.03.23 15:20	close	3465	0.01	1.35552	0.00000	0.00000	1.49	11907.57
7035	2010.03.23 15:22	close	3504	0.01	1.35472	0.00000	0.00000	1.87	11909.44
7036	2010.03.23 15:25	sell	3554	0.01	1.35512	0.00000	0.00000
7037	2010.03.23 15:27	close	3554	0.01	1.35412	0.00000	0.00000	1.00	11910.44
7038	2010.03.23 15:27	buy	3555	0.01	1.35381	0.00000	0.00000
7039	2010.03.23 15:27	sell	3556	0.01	1.35360	0.00000	0.00000
7040	2010.03.23 15:32	close	3464	0.01	1.35575	0.00000	0.00000	0.36	11910.80
7041	2010.03.23 15:35	close	3555	0.01	1.35549	0.00000	0.00000	1.68	11912.48
7042	2010.03.23 15:37	close	3462	0.01	1.35602	0.00000	0.00000	0.40	11912.88
7043	2010.03.23 15:40	buy	3557	0.01	1.35517	0.00000	0.00000
7044	2010.03.23 15:40	sell	3558	0.01	1.35496	0.00000	0.00000
7045	2010.03.23 15:42	sell	3559	0.01	1.35522	0.00000	0.00000
7046	2010.03.23 15:45	close	3558	0.01	1.35437	0.00000	0.00000	0.59	11913.47
7047	2010.03.23 15:47	close	3559	0.01	1.35464	0.00000	0.00000	0.58	11914.05
7048	2010.03.23 15:50	buy	3560	0.01	1.35331	0.00000	0.00000
7049	2010.03.23 15:52	close	3560	0.01	1.35363	0.00000	0.00000	0.32	11914.37
7050	2010.03.23 15:55	buy	3561	0.01	1.35358	0.00000	0.00000
7051	2010.03.23 15:57	close	3561	0.01	1.35416	0.00000	0.00000	0.58	11914.95
7052	2010.03.23 15:59	buy	3562	0.01	1.35354	0.00000	0.00000
7053	2010.03.23 16:07	sell	3563	0.01	1.35372	0.00000	0.00000
7054	2010.03.23 16:15	close	3556	0.01	1.35309	0.00000	0.00000	0.51	11915.46
7055	2010.03.23 16:17	close	3563	0.01	1.35321	0.00000	0.00000	0.51	11915.97
7056	2010.03.23 16:20	buy	3564	0.01	1.35261	0.00000	0.00000
7057	2010.03.23 16:27	sell	3565	0.01	1.35288	0.00000	0.00000
7058	2010.03.23 16:27	close	3564	0.01	1.35331	0.00000	0.00000	0.70	11916.67
7059	2010.03.23 16:30	buy	3566	0.01	1.35342	0.00000	0.00000
7060	2010.03.23 16:30	sell	3567	0.01	1.35321	0.00000	0.00000
7061	2010.03.23 16:32	buy	3568	0.01	1.35298	0.00000	0.00000
7062	2010.03.23 16:37	close	3567	0.01	1.35281	0.00000	0.00000	0.40	11917.07
7063	2010.03.23 16:40	close	3568	0.01	1.35346	0.00000	0.00000	0.48	11917.55
7064	2010.03.23 16:42	sell	3569	0.01	1.35329	0.00000	0.00000
7065	2010.03.23 16:45	close	3562	0.01	1.35398	0.00000	0.00000	0.44	11917.99
7066	2010.03.23 16:47	close	3566	0.01	1.35381	0.00000	0.00000	0.39	11918.38
7067	2010.03.23 16:50	buy	3570	0.01	1.35471	0.00000	0.00000
7068	2010.03.23 16:50	sell	3571	0.01	1.35450	0.00000	0.00000
7069	2010.03.23 16:52	buy	3572	0.01	1.35436	0.00000	0.00000
7070	2010.03.23 16:57	close	3571	0.01	1.35402	0.00000	0.00000	0.48	11918.86
7071	2010.03.23 16:59	buy	3573	0.01	1.35361	0.00000	0.00000
7072	2010.03.23 16:59	sell	3574	0.01	1.35340	0.00000	0.00000
7073	2010.03.23 17:02	close	3463	0.01	1.35597	0.00000	0.00000	0.47	11919.33
7074	2010.03.23 17:05	close	3557	0.01	1.35562	0.00000	0.00000	0.45	11919.78
7075	2010.03.23 17:07	close	3433	0.01	1.35633	0.00000	0.00000	0.32	11920.10
7076	2010.03.23 17:10	close	3572	0.01	1.35491	0.00000	0.00000	0.55	11920.65
7077	2010.03.23 17:12	close	3570	0.01	1.35526	0.00000	0.00000	0.55	11921.20
7078	2010.03.23 17:15	sell	3575	0.01	1.35384	0.00000	0.00000
7079	2010.03.23 17:17	close	3573	0.01	1.35420	0.00000	0.00000	0.59	11921.79
7080	2010.03.23 17:20	close	3569	0.01	1.35263	0.00000	0.00000	0.66	11922.45
7081	2010.03.23 17:22	close	3575	0.01	1.35334	0.00000	0.00000	0.50	11922.95
7082	2010.03.23 17:25	close	3574	0.01	1.35299	0.00000	0.00000	0.41	11923.36
7083	2010.03.23 17:27	buy	3576	0.01	1.35405	0.00000	0.00000
7084	2010.03.23 17:27	sell	3577	0.01	1.35384	0.00000	0.00000
7085	2010.03.23 17:27	close	3577	0.01	1.35353	0.00000	0.00000	0.31	11923.67
7086	2010.03.23 17:30	buy	3578	0.01	1.35359	0.00000	0.00000
7087	2010.03.23 17:30	sell	3579	0.01	1.35338	0.00000	0.00000
7088	2010.03.23 17:35	buy	3580	0.01	1.35332	0.00000	0.00000
7089	2010.03.23 17:37	sell	3581	0.01	1.35352	0.00000	0.00000
7090	2010.03.23 17:40	close	3579	0.01	1.35290	0.00000	0.00000	0.48	11924.15
7091	2010.03.23 17:42	close	3581	0.01	1.35311	0.00000	0.00000	0.41	11924.56
7092	2010.03.23 17:45	close	3553	0.01	1.35228	0.00000	0.00000	0.43	11924.99
7093	2010.03.23 17:47	close	3565	0.01	1.35249	0.00000	0.00000	0.39	11925.38
7094	2010.03.23 17:50	buy	3582	0.01	1.35145	0.00000	0.00000
7095	2010.03.23 17:52	sell	3583	0.01	1.35165	0.00000	0.00000
7096	2010.03.23 17:57	close	3582	0.01	1.35207	0.00000	0.00000	0.62	11926.00
7097	2010.03.23 17:59	buy	3584	0.01	1.35189	0.00000	0.00000
7098	2010.03.23 18:02	close	3584	0.01	1.35235	0.00000	0.00000	0.46	11926.46
7099	2010.03.23 18:05	buy	3585	0.01	1.35244	0.00000	0.00000
7100	2010.03.23 18:05	sell	3586	0.01	1.35223	0.00000	0.00000
7101	2010.03.23 18:07	sell	3587	0.01	1.35248	0.00000	0.00000
7102	2010.03.23 18:10	buy	3588	0.01	1.35218	0.00000	0.00000
7103	2010.03.23 18:15	close	3586	0.01	1.35181	0.00000	0.00000	0.42	11926.88
7104	2010.03.23 18:17	close	3587	0.01	1.35193	0.00000	0.00000	0.55	11927.43
7105	2010.03.23 18:20	close	3583	0.01	1.35130	0.00000	0.00000	0.35	11927.78
7106	2010.03.23 18:22	buy	3589	0.01	1.35155	0.00000	0.00000
7107	2010.03.23 18:25	buy	3590	0.01	1.35143	0.00000	0.00000
7108	2010.03.23 18:32	close	3589	0.01	1.35186	0.00000	0.00000	0.31	11928.09
7109	2010.03.23 18:35	sell	3591	0.01	1.35161	0.00000	0.00000
7110	2010.03.23 18:37	close	3590	0.01	1.35212	0.00000	0.00000	0.69	11928.78
7111	2010.03.23 18:40	close	3591	0.01	1.35130	0.00000	0.00000	0.31	11929.09
7112	2010.03.23 18:42	buy	3592	0.01	1.35156	0.00000	0.00000
7113	2010.03.23 18:45	close	3551	0.01	1.35053	0.00000	0.00000	0.60	11929.69
7114	2010.03.23 18:47	close	3552	0.01	1.35079	0.00000	0.00000	0.71	11930.40
7115	2010.03.23 18:50	close	3549	0.01	1.34950	0.00000	0.00000	0.90	11931.30
7116	2010.03.23 18:52	buy	3593	0.01	1.35001	0.00000	0.00000
7117	2010.03.23 18:52	sell	3594	0.01	1.34980	0.00000	0.00000
7118	2010.03.23 18:55	buy	3595	0.01	1.34976	0.00000	0.00000
7119	2010.03.23 18:57	close	3593	0.01	1.35032	0.00000	0.00000	0.31	11931.61
7120	2010.03.23 19:07	buy	3596	0.01	1.34961	0.00000	0.00000
7121	2010.03.23 19:10	sell	3597	0.01	1.34991	0.00000	0.00000
7122	2010.03.23 19:15	close	3595	0.01	1.35022	0.00000	0.00000	0.46	11932.07
7123	2010.03.23 19:17	close	3596	0.01	1.35012	0.00000	0.00000	0.51	11932.58
7124	2010.03.23 19:20	buy	3598	0.01	1.35074	0.00000	0.00000
7125	2010.03.23 19:20	sell	3599	0.01	1.35053	0.00000	0.00000
7126	2010.03.23 19:22	buy	3600	0.01	1.35053	0.00000	0.00000
7127	2010.03.23 19:27	buy	3601	0.01	1.35033	0.00000	0.00000
7128	2010.03.23 19:33	close	3597	0.01	1.34959	0.00000	0.00000	0.32	11932.90
7129	2010.03.23 19:36	close	3599	0.01	1.34977	0.00000	0.00000	0.76	11933.66
7130	2010.03.23 19:40	close	3534	0.01	1.34907	0.00000	0.00000	0.38	11934.04
7131	2010.03.23 19:43	close	3594	0.01	1.34924	0.00000	0.00000	0.56	11934.60
7132	2010.03.23 19:46	close	3530	0.01	1.34836	0.00000	0.00000	0.35	11934.95
7133	2010.03.23 19:50	close	3531	0.01	1.34871	0.00000	0.00000	0.43	11935.38
7134	2010.03.23 19:53	close	3533	0.01	1.34854	0.00000	0.00000	0.73	11936.11
7135	2010.03.23 19:56	buy	3602	0.01	1.34907	0.00000	0.00000
7136	2010.03.23 19:56	sell	3603	0.01	1.34886	0.00000	0.00000
7137	2010.03.23 20:00	buy	3604	0.01	1.34892	0.00000	0.00000
7138	2010.03.23 20:03	close	3602	0.01	1.34998	0.00000	0.00000	0.91	11937.02
7139	2010.03.23 20:06	close	3604	0.01	1.34972	0.00000	0.00000	0.80	11937.82
7140	2010.03.23 20:10	close	3601	0.01	1.35074	0.00000	0.00000	0.41	11938.23
7141	2010.03.23 20:13	sell	3605	0.01	1.35049	0.00000	0.00000
7142	2010.03.23 20:16	close	3598	0.01	1.35150	0.00000	0.00000	0.76	11938.99
7143	2010.03.23 20:20	close	3600	0.01	1.35099	0.00000	0.00000	0.46	11939.45
7144	2010.03.23 20:23	sell	3606	0.01	1.35125	0.00000	0.00000
7145	2010.03.23 20:26	close	3606	0.01	1.35070	0.00000	0.00000	0.55	11940.00
7146	2010.03.23 20:26	buy	3607	0.01	1.35140	0.00000	0.00000
7147	2010.03.23 20:26	sell	3608	0.01	1.35119	0.00000	0.00000
7148	2010.03.23 20:35	buy	3609	0.01	1.35119	0.00000	0.00000
7149	2010.03.23 20:37	sell	3610	0.01	1.35129	0.00000	0.00000
7150	2010.03.23 20:40	close	3608	0.01	1.35088	0.00000	0.00000	0.31	11940.31
7151	2010.03.23 20:42	buy	3611	0.01	1.35104	0.00000	0.00000
7152	2010.03.23 20:45	close	3610	0.01	1.35042	0.00000	0.00000	0.87	11941.18
7153	2010.03.23 20:47	buy	3612	0.01	1.35057	0.00000	0.00000
7154	2010.03.23 20:50	close	3605	0.01	1.34980	0.00000	0.00000	0.69	11941.87
7155	2010.03.23 20:52	buy	3613	0.01	1.35011	0.00000	0.00000
7156	2010.03.23 20:52	sell	3614	0.01	1.34990	0.00000	0.00000
7157	2010.03.23 20:55	buy	3615	0.01	1.34995	0.00000	0.00000
7158	2010.03.23 20:57	sell	3616	0.01	1.35021	0.00000	0.00000
7159	2010.03.23 21:15	close	3613	0.01	1.35042	0.00000	0.00000	0.31	11942.18
7160	2010.03.23 21:17	close	3615	0.01	1.35033	0.00000	0.00000	0.38	11942.56
7161	2010.03.23 21:20	sell	3617	0.01	1.35069	0.00000	0.00000
7162	2010.03.23 21:33	sell	3618	0.01	1.35082	0.00000	0.00000
7163	2010.03.23 21:40	close	3612	0.01	1.35092	0.00000	0.00000	0.35	11942.91
7164	2010.03.23 21:43	buy	3619	0.01	1.35071	0.00000	0.00000
7165	2010.03.23 21:50	close	3618	0.01	1.35040	0.00000	0.00000	0.42	11943.33
7166	2010.03.23 21:53	buy	3620	0.01	1.35050	0.00000	0.00000
7167	2010.03.23 21:59	close	3617	0.01	1.34998	0.00000	0.00000	0.71	11944.04
7168	2010.03.23 22:00	buy	3621	0.01	1.35008	0.00000	0.00000
7169	2010.03.23 22:07	buy	3622	0.01	1.34994	0.00000	0.00000
7170	2010.03.23 22:15	close	3622	0.01	1.35038	0.00000	0.00000	0.44	11944.48
7171	2010.03.23 22:20	close	3621	0.01	1.35063	0.00000	0.00000	0.55	11945.03
7172	2010.03.23 22:22	sell	3623	0.01	1.35047	0.00000	0.00000
7173	2010.03.23 22:33	buy	3624	0.01	1.35022	0.00000	0.00000
7174	2010.03.23 22:40	close	3616	0.01	1.34989	0.00000	0.00000	0.32	11945.35
7175	2010.03.23 22:43	close	3623	0.01	1.35000	0.00000	0.00000	0.47	11945.82
7176	2010.03.23 22:46	close	3614	0.01	1.34946	0.00000	0.00000	0.44	11946.26
7177	2010.03.23 22:50	buy	3625	0.01	1.34968	0.00000	0.00000
7178	2010.03.23 22:50	sell	3626	0.01	1.34947	0.00000	0.00000
7179	2010.03.23 22:53	buy	3627	0.01	1.34957	0.00000	0.00000
7180	2010.03.23 22:56	sell	3628	0.01	1.34968	0.00000	0.00000
7181	2010.03.23 23:02	close	3626	0.01	1.34914	0.00000	0.00000	0.33	11946.59
7182	2010.03.23 23:05	close	3628	0.01	1.34923	0.00000	0.00000	0.45	11947.04
7183	2010.03.23 23:07	buy	3629	0.01	1.34906	0.00000	0.00000
7184	2010.03.23 23:10	sell	3630	0.01	1.34926	0.00000	0.00000
7185	2010.03.23 23:15	close	3629	0.01	1.34951	0.00000	0.00000	0.45	11947.49
7186	2010.03.23 23:17	sell	3631	0.01	1.34943	0.00000	0.00000
7187	2010.03.23 23:20	sell	3632	0.01	1.34976	0.00000	0.00000
7188	2010.03.23 23:32	close	3627	0.01	1.34990	0.00000	0.00000	0.33	11947.82
7189	2010.03.23 23:37	close	3625	0.01	1.34999	0.00000	0.00000	0.31	11948.13
7190	2010.03.23 23:40	buy	3633	0.01	1.34985	0.00000	0.00000
7191	2010.03.23 23:45	buy	3634	0.01	1.34959	0.00000	0.00000
7192	2010.03.23 23:50	close	3632	0.01	1.34924	0.00000	0.00000	0.52	11948.65
7193	2010.03.23 23:52	buy	3635	0.01	1.34941	0.00000	0.00000
7194	2010.03.23 23:59	buy	3636	0.01	1.34929	0.00000	0.00000
7195	2010.03.24 00:05	buy	3637	0.01	1.34916	0.00000	0.00000
7196	2010.03.24 00:10	close	3630	0.01	1.34877	0.00000	0.00000	0.48	11949.13
7197	2010.03.24 00:12	close	3631	0.01	1.34896	0.00000	0.00000	0.46	11949.59
7198	2010.03.24 00:15	close	3603	0.01	1.34818	0.00000	0.00000	0.67	11950.27
7199	2010.03.24 00:17	buy	3638	0.01	1.34838	0.00000	0.00000
7200	2010.03.24 00:20	close	3335	0.01	1.34740	0.00000	0.00000	0.45	11950.72
7201	2010.03.24 00:22	close	3528	0.01	1.34779	0.00000	0.00000	0.42	11951.14
7202	2010.03.24 00:25	close	3346	0.01	1.34760	0.00000	0.00000	0.38	11951.53
7203	2010.03.24 00:27	buy	3639	0.01	1.34818	0.00000	0.00000
7204	2010.03.24 00:30	close	3529	0.01	1.34772	0.00000	0.00000	0.69	11952.22
7205	2010.03.24 00:32	buy	3640	0.01	1.34792	0.00000	0.00000
7206	2010.03.24 00:32	sell	3641	0.01	1.34771	0.00000	0.00000
7207	2010.03.24 00:35	buy	3642	0.01	1.34773	0.00000	0.00000
7208	2010.03.24 00:37	sell	3643	0.01	1.34790	0.00000	0.00000
7209	2010.03.24 00:40	close	3641	0.01	1.34735	0.00000	0.00000	0.36	11952.58
7210	2010.03.24 00:42	close	3643	0.01	1.34754	0.00000	0.00000	0.36	11952.94
7211	2010.03.24 00:45	close	3333	0.01	1.34677	0.00000	0.00000	0.73	11953.67
7212	2010.03.24 00:47	buy	3644	0.01	1.34696	0.00000	0.00000
7213	2010.03.24 00:50	close	3332	0.01	1.34601	0.00000	0.00000	0.96	11954.64
7214	2010.03.24 00:52	buy	3645	0.01	1.34639	0.00000	0.00000
7215	2010.03.24 00:55	buy	3646	0.01	1.34620	0.00000	0.00000
7216	2010.03.24 00:57	close	3646	0.01	1.34656	0.00000	0.00000	0.36	11955.00
7217	2010.03.24 00:59	close	3645	0.01	1.34683	0.00000	0.00000	0.44	11955.44
7218	2010.03.24 01:00	sell	3647	0.01	1.34685	0.00000	0.00000
7219	2010.03.24 01:13	sell	3648	0.01	1.34716	0.00000	0.00000
7220	2010.03.24 01:20	close	3644	0.01	1.34744	0.00000	0.00000	0.48	11955.92
7221	2010.03.24 01:23	buy	3649	0.01	1.34756	0.00000	0.00000
7222	2010.03.24 01:23	sell	3650	0.01	1.34735	0.00000	0.00000
7223	2010.03.24 01:26	sell	3651	0.01	1.34771	0.00000	0.00000
7224	2010.03.24 01:32	close	3640	0.01	1.34840	0.00000	0.00000	0.48	11956.40
7225	2010.03.24 01:35	close	3642	0.01	1.34828	0.00000	0.00000	0.55	11956.95
7226	2010.03.24 01:37	close	3639	0.01	1.34852	0.00000	0.00000	0.34	11957.29
7227	2010.03.24 01:40	close	3649	0.01	1.34804	0.00000	0.00000	0.48	11957.77
7228	2010.03.24 01:42	sell	3652	0.01	1.34816	0.00000	0.00000
7229	2010.03.24 01:45	buy	3653	0.01	1.34788	0.00000	0.00000
7230	2010.03.24 01:50	close	3651	0.01	1.34740	0.00000	0.00000	0.31	11958.08
7231	2010.03.24 01:52	close	3652	0.01	1.34764	0.00000	0.00000	0.52	11958.60
7232	2010.03.24 01:55	buy	3654	0.01	1.34752	0.00000	0.00000
7233	2010.03.24 01:57	sell	3655	0.01	1.34767	0.00000	0.00000
7234	2010.03.24 02:02	close	3655	0.01	1.34726	0.00000	0.00000	0.41	11959.01
7235	2010.03.24 02:05	close	3650	0.01	1.34702	0.00000	0.00000	0.33	11959.34
7236	2010.03.24 02:07	sell	3656	0.01	1.34730	0.00000	0.00000
7237	2010.03.24 02:10	close	3647	0.01	1.34652	0.00000	0.00000	0.33	11959.67
7238	2010.03.24 02:12	close	3648	0.01	1.34677	0.00000	0.00000	0.39	11960.06
7239	2010.03.24 02:15	close	3330	0.01	1.34578	0.00000	0.00000	0.49	11960.55
7240	2010.03.24 02:17	close	3656	0.01	1.34603	0.00000	0.00000	1.27	11961.82
7241	2010.03.24 02:20	buy	3657	0.01	1.34479	0.00000	0.00000
7242	2010.03.24 02:20	sell	3658	0.01	1.34458	0.00000	0.00000
7243	2010.03.24 02:22	sell	3659	0.01	1.34507	0.00000	0.00000
7244	2010.03.24 02:27	close	3657	0.01	1.34557	0.00000	0.00000	0.78	11962.60
7245	2010.03.24 02:27	buy	3660	0.01	1.34589	0.00000	0.00000
7246	2010.03.24 02:27	sell	3661	0.01	1.34568	0.00000	0.00000
7247	2010.03.24 02:32	buy	3662	0.01	1.34554	0.00000	0.00000
7248	2010.03.24 02:37	buy	3663	0.01	1.34540	0.00000	0.00000
7249	2010.03.24 02:40	close	3662	0.01	1.34590	0.00000	0.00000	0.36	11962.96
7250	2010.03.24 02:42	close	3663	0.01	1.34576	0.00000	0.00000	0.36	11963.32
7251	2010.03.24 02:45	close	3660	0.01	1.34633	0.00000	0.00000	0.44	11963.76
7252	2010.03.24 02:47	buy	3664	0.01	1.34640	0.00000	0.00000
7253	2010.03.24 02:47	sell	3665	0.01	1.34619	0.00000	0.00000
7254	2010.03.24 02:50	close	3664	0.01	1.34676	0.00000	0.00000	0.36	11964.12
7255	2010.03.24 02:52	buy	3666	0.01	1.34668	0.00000	0.00000
7256	2010.03.24 02:52	sell	3667	0.01	1.34647	0.00000	0.00000
7257	2010.03.24 02:55	sell	3668	0.01	1.34662	0.00000	0.00000
7258	2010.03.24 02:57	buy	3669	0.01	1.34640	0.00000	0.00000
7259	2010.03.24 03:02	close	3669	0.01	1.34681	0.00000	0.00000	0.41	11964.53
7260	2010.03.24 03:07	sell	3670	0.01	1.34690	0.00000	0.00000
7261	2010.03.24 03:15	close	3670	0.01	1.34645	0.00000	0.00000	0.45	11964.98
7262	2010.03.24 03:17	buy	3671	0.01	1.34655	0.00000	0.00000
7263	2010.03.24 03:20	close	3667	0.01	1.34608	0.00000	0.00000	0.39	11965.37
7264	2010.03.24 03:22	close	3668	0.01	1.34627	0.00000	0.00000	0.35	11965.72
7265	2010.03.24 03:25	buy	3672	0.01	1.34617	0.00000	0.00000
7266	2010.03.24 03:27	close	3672	0.01	1.34650	0.00000	0.00000	0.33	11966.05
7267	2010.03.24 03:30	sell	3673	0.01	1.34649	0.00000	0.00000
7268	2010.03.24 03:32	sell	3674	0.01	1.34666	0.00000	0.00000
7269	2010.03.24 03:50	buy	3675	0.01	1.34640	0.00000	0.00000
7270	2010.03.24 04:15	close	3675	0.01	1.34679	0.00000	0.00000	0.39	11966.44
7271	2010.03.24 04:20	close	3671	0.01	1.34698	0.00000	0.00000	0.43	11966.87
7272	2010.03.24 04:22	sell	3676	0.01	1.34686	0.00000	0.00000
7273	2010.03.24 04:40	close	3676	0.01	1.34642	0.00000	0.00000	0.44	11967.31
7274	2010.03.24 04:42	buy	3677	0.01	1.34654	0.00000	0.00000
7275	2010.03.24 04:45	close	3673	0.01	1.34608	0.00000	0.00000	0.41	11967.72
7276	2010.03.24 04:47	close	3674	0.01	1.34619	0.00000	0.00000	0.47	11968.19
7277	2010.03.24 04:50	close	3665	0.01	1.34561	0.00000	0.00000	0.58	11968.77
7278	2010.03.24 04:52	buy	3678	0.01	1.34584	0.00000	0.00000
7279	2010.03.24 04:55	buy	3679	0.01	1.34573	0.00000	0.00000
7280	2010.03.24 04:57	sell	3680	0.01	1.34587	0.00000	0.00000
7281	2010.03.24 05:02	close	3680	0.01	1.34553	0.00000	0.00000	0.34	11969.11
7282	2010.03.24 05:07	buy	3681	0.01	1.34541	0.00000	0.00000
7283	2010.03.24 05:10	close	3681	0.01	1.34578	0.00000	0.00000	0.37	11969.48
7284	2010.03.24 05:15	close	3679	0.01	1.34613	0.00000	0.00000	0.40	11969.88
7285	2010.03.24 05:17	sell	3682	0.01	1.34601	0.00000	0.00000
7286	2010.03.24 05:20	close	3678	0.01	1.34648	0.00000	0.00000	0.64	11970.52
7287	2010.03.24 05:22	sell	3683	0.01	1.34625	0.00000	0.00000
7288	2010.03.24 05:25	sell	3684	0.01	1.34636	0.00000	0.00000
7289	2010.03.24 05:27	buy	3685	0.01	1.34622	0.00000	0.00000
7290	2010.03.24 05:30	buy	3686	0.01	1.34606	0.00000	0.00000
7291	2010.03.24 05:35	close	3684	0.01	1.34598	0.00000	0.00000	0.38	11970.90
7292	2010.03.24 05:40	close	3683	0.01	1.34576	0.00000	0.00000	0.49	11971.39
7293	2010.03.24 05:42	buy	3687	0.01	1.34587	0.00000	0.00000
7294	2010.03.24 05:45	close	3682	0.01	1.34544	0.00000	0.00000	0.57	11971.96
7295	2010.03.24 05:47	buy	3688	0.01	1.34555	0.00000	0.00000
7296	2010.03.24 05:50	close	3661	0.01	1.34501	0.00000	0.00000	0.67	11972.63
7297	2010.03.24 05:52	buy	3689	0.01	1.34522	0.00000	0.00000
7298	2010.03.24 05:57	sell	3690	0.01	1.34523	0.00000	0.00000
7299	2010.03.24 06:02	close	3690	0.01	1.34488	0.00000	0.00000	0.35	11972.98
7300	2010.03.24 06:05	close	3659	0.01	1.34448	0.00000	0.00000	0.59	11973.57
7301	2010.03.24 06:07	sell	3691	0.01	1.34508	0.00000	0.00000
7302	2010.03.24 06:10	close	3658	0.01	1.34366	0.00000	0.00000	0.92	11974.49
7303	2010.03.24 06:12	close	3691	0.01	1.34407	0.00000	0.00000	1.01	11975.50
7304	2010.03.24 06:15	close	381	0.01	1.34244	0.00000	0.00000	0.77	11976.27
7305	2010.03.24 06:17	close	383	0.01	1.34285	0.00000	0.00000	0.91	11977.19
7306	2010.03.24 06:20	buy	3692	0.01	1.34081	0.00000	0.00000
7307	2010.03.24 06:20	sell	3693	0.01	1.34060	0.00000	0.00000
7308	2010.03.24 06:22	close	3692	0.01	1.34141	0.00000	0.00000	0.60	11977.79
7309	2010.03.24 06:25	buy	3694	0.01	1.34122	0.00000	0.00000
7310	2010.03.24 06:25	sell	3695	0.01	1.34101	0.00000	0.00000
7311	2010.03.24 06:27	close	3694	0.01	1.34223	0.00000	0.00000	1.01	11978.80
7312	2010.03.24 06:30	buy	3696	0.01	1.34236	0.00000	0.00000
7313	2010.03.24 06:30	sell	3697	0.01	1.34215	0.00000	0.00000
7314	2010.03.24 06:32	sell	3698	0.01	1.34234	0.00000	0.00000
7315	2010.03.24 06:37	sell	3699	0.01	1.34251	0.00000	0.00000
7316	2010.03.24 06:40	close	3699	0.01	1.34205	0.00000	0.00000	0.46	11979.26
7317	2010.03.24 06:42	buy	3700	0.01	1.34222	0.00000	0.00000
7318	2010.03.24 06:45	close	3697	0.01	1.34156	0.00000	0.00000	0.59	11979.85
7319	2010.03.24 06:47	close	3698	0.01	1.34172	0.00000	0.00000	0.62	11980.47
7320	2010.03.24 06:50	buy	3701	0.01	1.34089	0.00000	0.00000
7321	2010.03.24 06:57	close	3701	0.01	1.34135	0.00000	0.00000	0.46	11980.93
7322	2010.03.24 06:59	buy	3702	0.01	1.34173	0.00000	0.00000
7323	2010.03.24 06:59	sell	3703	0.01	1.34152	0.00000	0.00000
7324	2010.03.24 07:02	buy	3704	0.01	1.34143	0.00000	0.00000
7325	2010.03.24 07:07	buy	3705	0.01	1.34131	0.00000	0.00000
7326	2010.03.24 07:10	close	3705	0.01	1.34169	0.00000	0.00000	0.38	11981.31
7327	2010.03.24 07:15	close	3702	0.01	1.34204	0.00000	0.00000	0.31	11981.62
7328	2010.03.24 07:17	close	3704	0.01	1.34192	0.00000	0.00000	0.49	11982.11
7329	2010.03.24 07:20	sell	3706	0.01	1.34239	0.00000	0.00000
7330	2010.03.24 07:32	close	3706	0.01	1.34157	0.00000	0.00000	0.82	11982.93
7331	2010.03.24 07:35	buy	3707	0.01	1.34178	0.00000	0.00000
7332	2010.03.24 07:37	buy	3708	0.01	1.34137	0.00000	0.00000
7333	2010.03.24 07:40	close	3707	0.01	1.34218	0.00000	0.00000	0.40	11983.33
7334	2010.03.24 07:42	close	3708	0.01	1.34198	0.00000	0.00000	0.61	11983.94
7335	2010.03.24 07:45	close	3696	0.01	1.34280	0.00000	0.00000	0.44	11984.38
7336	2010.03.24 07:47	close	3700	0.01	1.34259	0.00000	0.00000	0.37	11984.75
7337	2010.03.24 07:50	buy	3709	0.01	1.34362	0.00000	0.00000
7338	2010.03.24 07:50	sell	3710	0.01	1.34341	0.00000	0.00000
7339	2010.03.24 07:52	buy	3711	0.01	1.34321	0.00000	0.00000
7340	2010.03.24 07:57	close	3710	0.01	1.34280	0.00000	0.00000	0.61	11985.36
7341	2010.03.24 07:59	sell	3712	0.01	1.34306	0.00000	0.00000
7342	2010.03.24 08:02	sell	3713	0.01	1.34326	0.00000	0.00000
7343	2010.03.24 08:15	close	3713	0.01	1.34290	0.00000	0.00000	0.36	11985.72
7344	2010.03.24 08:17	buy	3714	0.01	1.34299	0.00000	0.00000
7345	2010.03.24 08:20	close	3712	0.01	1.34252	0.00000	0.00000	0.54	11986.26
7346	2010.03.24 08:22	buy	3715	0.01	1.34271	0.00000	0.00000
7347	2010.03.24 08:22	sell	3716	0.01	1.34250	0.00000	0.00000
7348	2010.03.24 08:27	sell	3717	0.01	1.34269	0.00000	0.00000
7349	2010.03.24 08:32	close	3716	0.01	1.34122	0.00000	0.00000	1.28	11987.54
7350	2010.03.24 08:35	close	3717	0.01	1.34141	0.00000	0.00000	1.28	11988.82
7351	2010.03.24 08:37	close	3703	0.01	1.34103	0.00000	0.00000	0.49	11989.31
7352	2010.03.24 08:40	buy	3718	0.01	1.34198	0.00000	0.00000
7353	2010.03.24 08:40	sell	3719	0.01	1.34177	0.00000	0.00000
7354	2010.03.24 08:42	buy	3720	0.01	1.34179	0.00000	0.00000
7355	2010.03.24 08:45	close	3718	0.01	1.34233	0.00000	0.00000	0.35	11989.66
7356	2010.03.24 08:47	close	3720	0.01	1.34214	0.00000	0.00000	0.35	11990.01
7357	2010.03.24 08:50	sell	3721	0.01	1.34290	0.00000	0.00000
7358	2010.03.24 08:57	close	3721	0.01	1.34235	0.00000	0.00000	0.55	11990.56
7359	2010.03.24 08:59	sell	3722	0.01	1.34266	0.00000	0.00000
7360	2010.03.24 09:05	sell	3723	0.01	1.34278	0.00000	0.00000
7361	2010.03.24 09:10	close	3714	0.01	1.34335	0.00000	0.00000	0.36	11990.92
7362	2010.03.24 09:12	close	3715	0.01	1.34316	0.00000	0.00000	0.45	11991.37
7363	2010.03.24 09:15	close	3709	0.01	1.34393	0.00000	0.00000	0.31	11991.68
7364	2010.03.24 09:17	close	3711	0.01	1.34374	0.00000	0.00000	0.53	11992.21
7365	2010.03.24 09:20	buy	3724	0.01	1.34471	0.00000	0.00000
7366	2010.03.24 09:20	sell	3725	0.01	1.34450	0.00000	0.00000
7367	2010.03.24 09:22	buy	3726	0.01	1.34433	0.00000	0.00000
7368	2010.03.24 09:27	close	3725	0.01	1.34395	0.00000	0.00000	0.55	11992.76
7369	2010.03.24 09:30	sell	3727	0.01	1.34418	0.00000	0.00000
7370	2010.03.24 09:32	buy	3728	0.01	1.34388	0.00000	0.00000
7371	2010.03.24 09:35	close	3727	0.01	1.34317	0.00000	0.00000	1.01	11993.77
7372	2010.03.24 09:37	close	3728	0.01	1.34439	0.00000	0.00000	0.51	11994.28
7373	2010.03.24 09:40	close	3722	0.01	1.34173	0.00000	0.00000	0.93	11995.21
7374	2010.03.24 09:42	close	3723	0.01	1.34245	0.00000	0.00000	0.33	11995.54
7375	2010.03.24 09:45	close	3693	0.01	1.33959	0.00000	0.00000	1.01	11996.55
7376	2010.03.24 09:47	close	3695	0.01	1.34030	0.00000	0.00000	0.71	11997.26
7377	2010.03.24 09:50	close	3719	0.01	1.33672	0.00000	0.00000	5.05	12002.31
7378	2010.03.24 09:52	buy	3729	0.01	1.33815	0.00000	0.00000
7379	2010.03.24 09:52	sell	3730	0.01	1.33794	0.00000	0.00000
7380	2010.03.24 09:55	close	3730	0.01	1.33744	0.00000	0.00000	0.50	12002.81
7381	2010.03.24 09:57	close	3729	0.01	1.33938	0.00000	0.00000	1.23	12004.04
7382	2010.03.24 09:59	buy	3731	0.01	1.33889	0.00000	0.00000
7383	2010.03.24 09:59	sell	3732	0.01	1.33868	0.00000	0.00000
7384	2010.03.24 10:02	close	3731	0.01	1.34031	0.00000	0.00000	1.42	12005.46
7385	2010.03.24 10:05	buy	3733	0.01	1.34003	0.00000	0.00000
7386	2010.03.24 10:05	sell	3734	0.01	1.33982	0.00000	0.00000
7387	2010.03.24 10:07	close	3733	0.01	1.34081	0.00000	0.00000	0.78	12006.24
7388	2010.03.24 10:10	close	3734	0.01	1.33904	0.00000	0.00000	0.78	12007.02
7389	2010.03.24 10:12	buy	3735	0.01	1.33953	0.00000	0.00000
7390	2010.03.24 10:12	sell	3736	0.01	1.33932	0.00000	0.00000
7391	2010.03.24 10:15	close	3732	0.01	1.33755	0.00000	0.00000	1.13	12008.15
7392	2010.03.24 10:17	close	3736	0.01	1.33805	0.00000	0.00000	1.27	12009.42
7393	2010.03.24 10:20	buy	3737	0.01	1.33557	0.00000	0.00000
7394	2010.03.24 10:20	sell	3738	0.01	1.33536	0.00000	0.00000
7395	2010.03.24 10:22	close	3737	0.01	1.33635	0.00000	0.00000	0.78	12010.20
7396	2010.03.24 10:25	buy	3739	0.01	1.33607	0.00000	0.00000
7397	2010.03.24 10:25	sell	3740	0.01	1.33586	0.00000	0.00000
7398	2010.03.24 10:27	close	3739	0.01	1.33734	0.00000	0.00000	1.27	12011.47
7399	2010.03.24 10:27	buy	3741	0.01	1.33849	0.00000	0.00000
7400	2010.03.24 10:27	sell	3742	0.01	1.33828	0.00000	0.00000
7401	2010.03.24 10:32	close	3741	0.01	1.33886	0.00000	0.00000	0.37	12011.84
7402	2010.03.24 10:35	buy	3743	0.01	1.33891	0.00000	0.00000
7403	2010.03.24 10:35	sell	3744	0.01	1.33870	0.00000	0.00000
7404	2010.03.24 10:37	sell	3745	0.01	1.33902	0.00000	0.00000
7405	2010.03.24 10:40	close	3745	0.01	1.33860	0.00000	0.00000	0.42	12012.26
7406	2010.03.24 10:42	buy	3746	0.01	1.33876	0.00000	0.00000
7407	2010.03.24 10:45	close	3744	0.01	1.33812	0.00000	0.00000	0.58	12012.84
7408	2010.03.24 10:47	buy	3747	0.01	1.33828	0.00000	0.00000
7409	2010.03.24 10:50	close	3742	0.01	1.33749	0.00000	0.00000	0.79	12013.63
7410	2010.03.24 10:52	buy	3748	0.01	1.33781	0.00000	0.00000
7411	2010.03.24 10:52	sell	3749	0.01	1.33760	0.00000	0.00000
7412	2010.03.24 10:55	buy	3750	0.01	1.33765	0.00000	0.00000
7413	2010.03.24 10:57	sell	3751	0.01	1.33791	0.00000	0.00000
7414	2010.03.24 11:05	close	3751	0.01	1.33732	0.00000	0.00000	0.59	12014.22
7415	2010.03.24 11:07	sell	3752	0.01	1.33772	0.00000	0.00000
7416	2010.03.24 11:10	close	3749	0.01	1.33671	0.00000	0.00000	0.89	12015.11
7417	2010.03.24 11:12	close	3752	0.01	1.33702	0.00000	0.00000	0.70	12015.81
7418	2010.03.24 11:15	buy	3753	0.01	1.33580	0.00000	0.00000
7419	2010.03.24 11:20	close	3738	0.01	1.33458	0.00000	0.00000	0.78	12016.59
7420	2010.03.24 11:22	close	3740	0.01	1.33519	0.00000	0.00000	0.67	12017.26
7421	2010.03.24 11:25	buy	3754	0.01	1.33488	0.00000	0.00000
7422	2010.03.24 11:25	sell	3755	0.01	1.33467	0.00000	0.00000
7423	2010.03.24 11:27	close	3754	0.01	1.33559	0.00000	0.00000	0.71	12017.97
7424	2010.03.24 11:27	buy	3756	0.01	1.33530	0.00000	0.00000
7425	2010.03.24 11:27	sell	3757	0.01	1.33509	0.00000	0.00000
7426	2010.03.24 11:37	buy	3758	0.01	1.33510	0.00000	0.00000
7427	2010.03.24 11:40	close	3758	0.01	1.33554	0.00000	0.00000	0.44	12018.41
7428	2010.03.24 11:42	sell	3759	0.01	1.33541	0.00000	0.00000
7429	2010.03.24 11:45	close	3756	0.01	1.33593	0.00000	0.00000	0.63	12019.04
7430	2010.03.24 11:47	sell	3760	0.01	1.33580	0.00000	0.00000
7431	2010.03.24 11:50	close	3753	0.01	1.33632	0.00000	0.00000	0.52	12019.56
7432	2010.03.24 11:52	buy	3761	0.01	1.33627	0.00000	0.00000
7433	2010.03.24 11:52	sell	3762	0.01	1.33606	0.00000	0.00000
7434	2010.03.24 11:55	sell	3763	0.01	1.33619	0.00000	0.00000
7435	2010.03.24 11:57	buy	3764	0.01	1.33601	0.00000	0.00000
7436	2010.03.24 12:07	close	3763	0.01	1.33583	0.00000	0.00000	0.36	12019.92
7437	2010.03.24 12:10	close	3764	0.01	1.33639	0.00000	0.00000	0.38	12020.30
7438	2010.03.24 12:12	sell	3765	0.01	1.33624	0.00000	0.00000
7439	2010.03.24 12:15	close	3761	0.01	1.33686	0.00000	0.00000	0.59	12020.89
7440	2010.03.24 12:17	buy	3766	0.01	1.33691	0.00000	0.00000
7441	2010.03.24 12:17	sell	3767	0.01	1.33670	0.00000	0.00000
7442	2010.03.24 12:20	close	3766	0.01	1.33732	0.00000	0.00000	0.41	12021.30
7443	2010.03.24 12:22	buy	3768	0.01	1.33722	0.00000	0.00000
7444	2010.03.24 12:22	sell	3769	0.01	1.33701	0.00000	0.00000
7445	2010.03.24 12:25	sell	3770	0.01	1.33717	0.00000	0.00000
7446	2010.03.24 12:27	buy	3771	0.01	1.33691	0.00000	0.00000
7447	2010.03.24 12:27	close	3770	0.01	1.33674	0.00000	0.00000	0.43	12021.73
7448	2010.03.24 12:30	buy	3772	0.01	1.33673	0.00000	0.00000
7449	2010.03.24 12:32	close	3769	0.01	1.33662	0.00000	0.00000	0.39	12022.12
7450	2010.03.24 12:35	close	3767	0.01	1.33638	0.00000	0.00000	0.32	12022.44
7451	2010.03.24 12:37	sell	3773	0.01	1.33664	0.00000	0.00000
7452	2010.03.24 12:40	close	3765	0.01	1.33592	0.00000	0.00000	0.32	12022.76
7453	2010.03.24 12:42	close	3773	0.01	1.33615	0.00000	0.00000	0.49	12023.25
7454	2010.03.24 12:45	close	3760	0.01	1.33522	0.00000	0.00000	0.58	12023.83
7455	2010.03.24 12:47	close	3762	0.01	1.33545	0.00000	0.00000	0.61	12024.44
7456	2010.03.24 12:50	close	3755	0.01	1.33429	0.00000	0.00000	0.38	12024.82
7457	2010.03.24 12:52	close	3757	0.01	1.33476	0.00000	0.00000	0.33	12025.15
7458	2010.03.24 12:55	close	3759	0.01	1.33452	0.00000	0.00000	0.89	12026.04
7459	2010.03.24 12:57	buy	3774	0.01	1.33522	0.00000	0.00000
7460	2010.03.24 12:57	sell	3775	0.01	1.33501	0.00000	0.00000
7461	2010.03.24 12:59	sell	3776	0.01	1.33513	0.00000	0.00000
7462	2010.03.24 13:02	close	3774	0.01	1.33612	0.00000	0.00000	0.90	12026.94
7463	2010.03.24 13:05	buy	3777	0.01	1.33606	0.00000	0.00000
7464	2010.03.24 13:05	sell	3778	0.01	1.33585	0.00000	0.00000
7465	2010.03.24 13:07	close	3777	0.01	1.33639	0.00000	0.00000	0.33	12027.27
7466	2010.03.24 13:10	close	3778	0.01	1.33552	0.00000	0.00000	0.33	12027.60
7467	2010.03.24 13:12	buy	3779	0.01	1.33579	0.00000	0.00000
7468	2010.03.24 13:12	sell	3780	0.01	1.33558	0.00000	0.00000
7469	2010.03.24 13:15	close	3776	0.01	1.33471	0.00000	0.00000	0.42	12028.02
7470	2010.03.24 13:17	close	3780	0.01	1.33498	0.00000	0.00000	0.60	12028.62
7471	2010.03.24 13:20	close	3775	0.01	1.33363	0.00000	0.00000	1.38	12030.00
7472	2010.03.24 13:22	buy	3781	0.01	1.33417	0.00000	0.00000
7473	2010.03.24 13:22	sell	3782	0.01	1.33396	0.00000	0.00000
7474	2010.03.24 13:25	buy	3783	0.01	1.33390	0.00000	0.00000
7475	2010.03.24 13:27	close	3781	0.01	1.33450	0.00000	0.00000	0.33	12030.33
7476	2010.03.24 13:27	close	3783	0.01	1.33434	0.00000	0.00000	0.44	12030.77
7477	2010.03.24 13:30	buy	3784	0.01	1.33466	0.00000	0.00000
7478	2010.03.24 13:30	sell	3785	0.01	1.33445	0.00000	0.00000
7479	2010.03.24 13:32	close	3785	0.01	1.33375	0.00000	0.00000	0.70	12031.47
7480	2010.03.24 13:35	buy	3786	0.01	1.33394	0.00000	0.00000
7481	2010.03.24 13:37	close	3782	0.01	1.33355	0.00000	0.00000	0.41	12031.88
7482	2010.03.24 13:40	close	3786	0.01	1.33432	0.00000	0.00000	0.38	12032.26
7483	2010.03.24 13:42	buy	3787	0.01	1.33434	0.00000	0.00000
7484	2010.03.24 13:42	sell	3788	0.01	1.33413	0.00000	0.00000
7485	2010.03.24 13:45	close	3787	0.01	1.33491	0.00000	0.00000	0.57	12032.83
7486	2010.03.24 13:47	sell	3789	0.01	1.33471	0.00000	0.00000
7487	2010.03.24 13:50	close	3784	0.01	1.33550	0.00000	0.00000	0.84	12033.67
7488	2010.03.24 13:52	buy	3790	0.01	1.33532	0.00000	0.00000
7489	2010.03.24 13:52	sell	3791	0.01	1.33511	0.00000	0.00000
7490	2010.03.24 13:55	sell	3792	0.01	1.33530	0.00000	0.00000
7491	2010.03.24 13:57	close	3792	0.01	1.33492	0.00000	0.00000	0.38	12034.05
7492	2010.03.24 13:59	sell	3793	0.01	1.33522	0.00000	0.00000
7493	2010.03.24 14:02	sell	3794	0.01	1.33552	0.00000	0.00000
7494	2010.03.24 14:07	close	3790	0.01	1.33572	0.00000	0.00000	0.40	12034.45
7495	2010.03.24 14:10	close	3794	0.01	1.33512	0.00000	0.00000	0.40	12034.85
7496	2010.03.24 14:12	buy	3795	0.01	1.33532	0.00000	0.00000
7497	2010.03.24 14:15	close	3791	0.01	1.33451	0.00000	0.00000	0.60	12035.45
7498	2010.03.24 14:17	close	3793	0.01	1.33471	0.00000	0.00000	0.51	12035.96
7499	2010.03.24 14:20	close	3788	0.01	1.33370	0.00000	0.00000	0.43	12036.39
7500	2010.03.24 14:22	close	3789	0.01	1.33411	0.00000	0.00000	0.60	12036.99
7501	2010.03.24 14:25	buy	3796	0.01	1.33390	0.00000	0.00000
7502	2010.03.24 14:25	sell	3797	0.01	1.33369	0.00000	0.00000
7503	2010.03.24 14:27	close	3796	0.01	1.33430	0.00000	0.00000	0.40	12037.39
7504	2010.03.24 14:30	buy	3798	0.01	1.33465	0.00000	0.00000
7505	2010.03.24 14:30	sell	3799	0.01	1.33444	0.00000	0.00000
7506	2010.03.24 14:32	close	3799	0.01	1.33369	0.00000	0.00000	0.75	12038.14
7507	2010.03.24 14:35	buy	3800	0.01	1.33398	0.00000	0.00000
7508	2010.03.24 14:37	buy	3801	0.01	1.33341	0.00000	0.00000
7509	2010.03.24 14:40	close	3800	0.01	1.33462	0.00000	0.00000	0.64	12038.78
7510	2010.03.24 14:42	close	3801	0.01	1.33433	0.00000	0.00000	0.92	12039.70
7511	2010.03.24 14:45	close	3798	0.01	1.33547	0.00000	0.00000	0.82	12040.52
7512	2010.03.24 14:47	sell	3802	0.01	1.33519	0.00000	0.00000
7513	2010.03.24 14:50	close	3779	0.01	1.33632	0.00000	0.00000	0.53	12041.05
7514	2010.03.24 14:52	close	3795	0.01	1.33575	0.00000	0.00000	0.43	12041.48
7515	2010.03.24 14:55	buy	3803	0.01	1.33625	0.00000	0.00000
7516	2010.03.24 14:55	sell	3804	0.01	1.33604	0.00000	0.00000
7517	2010.03.24 14:57	close	3804	0.01	1.33540	0.00000	0.00000	0.64	12042.12
7518	2010.03.24 14:59	buy	3805	0.01	1.33599	0.00000	0.00000
7519	2010.03.24 14:59	sell	3806	0.01	1.33578	0.00000	0.00000
7520	2010.03.24 15:02	buy	3807	0.01	1.33573	0.00000	0.00000
7521	2010.03.24 15:07	buy	3808	0.01	1.33551	0.00000	0.00000
7522	2010.03.24 15:10	close	3805	0.01	1.33640	0.00000	0.00000	0.41	12042.53
7523	2010.03.24 15:12	close	3807	0.01	1.33618	0.00000	0.00000	0.45	12042.98
7524	2010.03.24 15:15	close	3772	0.01	1.33707	0.00000	0.00000	0.34	12043.32
7525	2010.03.24 15:17	close	3803	0.01	1.33685	0.00000	0.00000	0.60	12043.92
7526	2010.03.24 15:20	close	3768	0.01	1.33773	0.00000	0.00000	0.51	12044.43
7527	2010.03.24 15:22	close	3771	0.01	1.33729	0.00000	0.00000	0.38	12044.81
7528	2010.03.24 15:25	close	3808	0.01	1.33751	0.00000	0.00000	2.00	12046.81
7529	2010.03.24 15:27	buy	3809	0.01	1.33706	0.00000	0.00000
7530	2010.03.24 15:27	sell	3810	0.01	1.33685	0.00000	0.00000
7531	2010.03.24 15:27	buy	3811	0.01	1.33676	0.00000	0.00000
7532	2010.03.24 15:45	close	3810	0.01	1.33634	0.00000	0.00000	0.51	12047.32
7533	2010.03.24 15:47	buy	3812	0.01	1.33645	0.00000	0.00000
7534	2010.03.24 15:47	sell	3813	0.01	1.33624	0.00000	0.00000
7535	2010.03.24 15:50	close	3813	0.01	1.33589	0.00000	0.00000	0.35	12047.67
7536	2010.03.24 15:52	buy	3814	0.01	1.33612	0.00000	0.00000
7537	2010.03.24 15:52	sell	3815	0.01	1.33591	0.00000	0.00000
7538	2010.03.24 15:55	buy	3816	0.01	1.33600	0.00000	0.00000
7539	2010.03.24 15:57	sell	3817	0.01	1.33613	0.00000	0.00000
7540	2010.03.24 16:05	buy	3818	0.01	1.33588	0.00000	0.00000
7541	2010.03.24 16:07	close	3816	0.01	1.33631	0.00000	0.00000	0.31	12047.98
7542	2010.03.24 16:10	close	3806	0.01	1.33524	0.00000	0.00000	0.54	12048.52
7543	2010.03.24 16:12	close	3815	0.01	1.33556	0.00000	0.00000	0.35	12048.87
7544	2010.03.24 16:15	close	3802	0.01	1.33428	0.00000	0.00000	0.91	12049.78
7545	2010.03.24 16:17	close	3817	0.01	1.33460	0.00000	0.00000	1.53	12051.31
7546	2010.03.24 16:20	close	3797	0.01	1.33300	0.00000	0.00000	0.69	12052.00
7547	2010.03.24 16:22	buy	3819	0.01	1.33364	0.00000	0.00000
7548	2010.03.24 16:22	sell	3820	0.01	1.33343	0.00000	0.00000
7549	2010.03.24 16:25	buy	3821	0.01	1.33332	0.00000	0.00000
7550	2010.03.24 16:27	close	3819	0.01	1.33407	0.00000	0.00000	0.43	12052.43
7551	2010.03.24 16:27	close	3821	0.01	1.33470	0.00000	0.00000	1.38	12053.81
7552	2010.03.24 16:30	buy	3822	0.01	1.33493	0.00000	0.00000
7553	2010.03.24 16:30	sell	3823	0.01	1.33472	0.00000	0.00000
7554	2010.03.24 16:32	close	3822	0.01	1.33545	0.00000	0.00000	0.52	12054.33
7555	2010.03.24 16:35	buy	3824	0.01	1.33552	0.00000	0.00000
7556	2010.03.24 16:35	sell	3825	0.01	1.33531	0.00000	0.00000
7557	2010.03.24 16:37	sell	3826	0.01	1.33558	0.00000	0.00000
7558	2010.03.24 16:40	close	3826	0.01	1.33526	0.00000	0.00000	0.32	12054.65
7559	2010.03.24 16:42	buy	3827	0.01	1.33539	0.00000	0.00000
7560	2010.03.24 16:45	close	3825	0.01	1.33486	0.00000	0.00000	0.45	12055.10
7561	2010.03.24 16:47	buy	3828	0.01	1.33499	0.00000	0.00000
7562	2010.03.24 16:50	close	3823	0.01	1.33433	0.00000	0.00000	0.39	12055.49
7563	2010.03.24 16:52	buy	3829	0.01	1.33460	0.00000	0.00000
7564	2010.03.24 16:52	sell	3830	0.01	1.33439	0.00000	0.00000
7565	2010.03.24 16:55	buy	3831	0.01	1.33446	0.00000	0.00000
7566	2010.03.24 16:57	sell	3832	0.01	1.33465	0.00000	0.00000
7567	2010.03.24 17:02	close	3828	0.01	1.33537	0.00000	0.00000	0.38	12055.87
7568	2010.03.24 17:05	close	3829	0.01	1.33526	0.00000	0.00000	0.66	12056.53
7569	2010.03.24 17:07	close	3831	0.01	1.33549	0.00000	0.00000	1.03	12057.56
7570	2010.03.24 17:10	buy	3833	0.01	1.33524	0.00000	0.00000
7571	2010.03.24 17:10	sell	3834	0.01	1.33503	0.00000	0.00000
7572	2010.03.24 17:12	sell	3835	0.01	1.33514	0.00000	0.00000
7573	2010.03.24 17:15	buy	3836	0.01	1.33489	0.00000	0.00000
7574	2010.03.24 17:20	close	3834	0.01	1.33443	0.00000	0.00000	0.60	12058.16
7575	2010.03.24 17:22	close	3835	0.01	1.33466	0.00000	0.00000	0.48	12058.64
7576	2010.03.24 17:25	buy	3837	0.01	1.33455	0.00000	0.00000
7577	2010.03.24 17:32	close	3832	0.01	1.33433	0.00000	0.00000	0.32	12058.96
7578	2010.03.24 17:37	buy	3838	0.01	1.33410	0.00000	0.00000
7579	2010.03.24 17:40	close	3837	0.01	1.33504	0.00000	0.00000	0.49	12059.45
7580	2010.03.24 17:42	close	3838	0.01	1.33481	0.00000	0.00000	0.71	12060.16
7581	2010.03.24 17:45	close	3827	0.01	1.33574	0.00000	0.00000	0.35	12060.51
7582	2010.03.24 17:47	close	3836	0.01	1.33551	0.00000	0.00000	0.62	12061.13
7583	2010.03.24 17:50	close	3814	0.01	1.33643	0.00000	0.00000	0.31	12061.44
7584	2010.03.24 17:52	close	3824	0.01	1.33597	0.00000	0.00000	0.45	12061.89
7585	2010.03.24 17:55	close	3818	0.01	1.33620	0.00000	0.00000	0.32	12062.21
7586	2010.03.24 17:57	sell	3839	0.01	1.33551	0.00000	0.00000
7587	2010.03.24 18:07	close	3833	0.01	1.33580	0.00000	0.00000	0.56	12062.77
7588	2010.03.24 18:10	close	3839	0.01	1.33474	0.00000	0.00000	0.77	12063.54
7589	2010.03.24 18:12	buy	3840	0.01	1.33506	0.00000	0.00000
7590	2010.03.24 18:12	sell	3841	0.01	1.33485	0.00000	0.00000
7591	2010.03.24 18:15	close	3830	0.01	1.33378	0.00000	0.00000	0.61	12064.15
7592	2010.03.24 18:17	close	3841	0.01	1.33410	0.00000	0.00000	0.75	12064.90
7593	2010.03.24 18:20	close	3820	0.01	1.33251	0.00000	0.00000	0.92	12065.82
7594	2010.03.24 18:22	buy	3842	0.01	1.33315	0.00000	0.00000
7595	2010.03.24 18:22	sell	3843	0.01	1.33294	0.00000	0.00000
7596	2010.03.24 18:25	buy	3844	0.01	1.33283	0.00000	0.00000
7597	2010.03.24 18:27	close	3842	0.01	1.33357	0.00000	0.00000	0.42	12066.24
7598	2010.03.24 18:27	close	3844	0.01	1.33365	0.00000	0.00000	0.82	12067.06
7599	2010.03.24 18:30	buy	3845	0.01	1.33390	0.00000	0.00000
7600	2010.03.24 18:30	sell	3846	0.01	1.33369	0.00000	0.00000
7601	2010.03.24 18:32	close	3846	0.01	1.33322	0.00000	0.00000	0.47	12067.53
7602	2010.03.24 18:35	buy	3847	0.01	1.33337	0.00000	0.00000
7603	2010.03.24 18:35	sell	3848	0.01	1.33316	0.00000	0.00000
7604	2010.03.24 18:37	buy	3849	0.01	1.33307	0.00000	0.00000
7605	2010.03.24 18:40	close	3849	0.01	1.33360	0.00000	0.00000	0.53	12068.06
7606	2010.03.24 18:42	sell	3850	0.01	1.33345	0.00000	0.00000
7607	2010.03.24 18:45	close	3847	0.01	1.33405	0.00000	0.00000	0.68	12068.74
7608	2010.03.24 18:47	sell	3851	0.01	1.33390	0.00000	0.00000
7609	2010.03.24 18:50	close	3845	0.01	1.33449	0.00000	0.00000	0.59	12069.33
7610	2010.03.24 18:52	buy	3852	0.01	1.33440	0.00000	0.00000
7611	2010.03.24 18:52	sell	3853	0.01	1.33419	0.00000	0.00000
7612	2010.03.24 18:55	sell	3854	0.01	1.33434	0.00000	0.00000
7613	2010.03.24 18:57	buy	3855	0.01	1.33411	0.00000	0.00000
7614	2010.03.24 19:00	close	3855	0.01	1.33443	0.00000	0.00000	0.32	12069.65
7615	2010.03.24 19:07	buy	3856	0.01	1.33428	0.00000	0.00000
7616	2010.03.24 19:10	close	3856	0.01	1.33459	0.00000	0.00000	0.31	12069.96
7617	2010.03.24 19:12	sell	3857	0.01	1.33448	0.00000	0.00000
7618	2010.03.24 19:15	close	3852	0.01	1.33490	0.00000	0.00000	0.50	12070.46
7619	2010.03.24 19:17	sell	3858	0.01	1.33480	0.00000	0.00000
7620	2010.03.24 19:20	sell	3859	0.01	1.33521	0.00000	0.00000
7621	2010.03.24 19:40	close	3859	0.01	1.33472	0.00000	0.00000	0.49	12070.95
7622	2010.03.24 19:42	buy	3860	0.01	1.33485	0.00000	0.00000
7623	2010.03.24 19:45	close	3858	0.01	1.33433	0.00000	0.00000	0.47	12071.42
7624	2010.03.24 19:47	buy	3861	0.01	1.33446	0.00000	0.00000
7625	2010.03.24 19:50	close	3853	0.01	1.33382	0.00000	0.00000	0.37	12071.79
7626	2010.03.24 19:52	close	3857	0.01	1.33408	0.00000	0.00000	0.40	12072.19
7627	2010.03.24 19:55	close	3854	0.01	1.33395	0.00000	0.00000	0.39	12072.58
7628	2010.03.24 19:57	buy	3862	0.01	1.33433	0.00000	0.00000
7629	2010.03.24 19:57	sell	3863	0.01	1.33412	0.00000	0.00000
7630	2010.03.24 19:59	buy	3864	0.01	1.33396	0.00000	0.00000
7631	2010.03.24 20:05	close	3863	0.01	1.33381	0.00000	0.00000	0.31	12072.89
7632	2010.03.24 20:10	close	3851	0.01	1.33348	0.00000	0.00000	0.42	12073.31
7633	2010.03.24 20:12	buy	3865	0.01	1.33364	0.00000	0.00000
7634	2010.03.24 20:15	close	3850	0.01	1.33298	0.00000	0.00000	0.47	12073.78
7635	2010.03.24 20:17	buy	3866	0.01	1.33315	0.00000	0.00000
7636	2010.03.24 20:20	close	3843	0.01	1.33232	0.00000	0.00000	0.62	12074.40
7637	2010.03.24 20:22	close	3848	0.01	1.33265	0.00000	0.00000	0.51	12074.91
7638	2010.03.24 20:25	buy	3867	0.01	1.33249	0.00000	0.00000
7639	2010.03.24 20:25	sell	3868	0.01	1.33228	0.00000	0.00000
7640	2010.03.24 20:27	sell	3869	0.01	1.33277	0.00000	0.00000
7641	2010.03.24 20:30	close	3867	0.01	1.33284	0.00000	0.00000	0.35	12075.26
7642	2010.03.24 20:32	close	3866	0.01	1.33365	0.00000	0.00000	0.50	12075.76
7643	2010.03.24 20:35	sell	3870	0.01	1.33351	0.00000	0.00000
7644	2010.03.24 20:37	sell	3871	0.01	1.33379	0.00000	0.00000
7645	2010.03.24 20:40	close	3871	0.01	1.33344	0.00000	0.00000	0.35	12076.11
7646	2010.03.24 20:45	close	3870	0.01	1.33302	0.00000	0.00000	0.49	12076.60
7647	2010.03.24 20:47	buy	3872	0.01	1.33316	0.00000	0.00000
7648	2010.03.24 20:47	sell	3873	0.01	1.33295	0.00000	0.00000
7649	2010.03.24 20:50	close	3869	0.01	1.33246	0.00000	0.00000	0.31	12076.91
7650	2010.03.24 20:52	buy	3874	0.01	1.33274	0.00000	0.00000
7651	2010.03.24 20:55	close	3873	0.01	1.33260	0.00000	0.00000	0.35	12077.26
7652	2010.03.24 20:57	sell	3875	0.01	1.33281	0.00000	0.00000
7653	2010.03.24 21:03	close	3875	0.01	1.33225	0.00000	0.00000	0.56	12077.82
7654	2010.03.24 21:06	buy	3876	0.01	1.33237	0.00000	0.00000
7655	2010.03.24 21:10	close	3868	0.01	1.33188	0.00000	0.00000	0.40	12078.22
7656	2010.03.24 21:13	buy	3877	0.01	1.33200	0.00000	0.00000
7657	2010.03.24 21:13	sell	3878	0.01	1.33179	0.00000	0.00000
7658	2010.03.24 21:16	close	3878	0.01	1.33140	0.00000	0.00000	0.39	12078.61
7659	2010.03.24 21:20	buy	3879	0.01	1.33164	0.00000	0.00000
7660	2010.03.24 21:20	sell	3880	0.01	1.33143	0.00000	0.00000
7661	2010.03.24 21:23	buy	3881	0.01	1.33152	0.00000	0.00000
7662	2010.03.24 21:26	sell	3882	0.01	1.33167	0.00000	0.00000
7663	2010.03.24 21:32	close	3879	0.01	1.33228	0.00000	0.00000	0.64	12079.25
7664	2010.03.24 21:35	close	3881	0.01	1.33217	0.00000	0.00000	0.65	12079.90
7665	2010.03.24 21:37	close	3877	0.01	1.33238	0.00000	0.00000	0.38	12080.28
7666	2010.03.24 21:40	buy	3883	0.01	1.33217	0.00000	0.00000
7667	2010.03.24 21:40	sell	3884	0.01	1.33196	0.00000	0.00000
7668	2010.03.24 21:42	sell	3885	0.01	1.33207	0.00000	0.00000
7669	2010.03.24 21:45	buy	3886	0.01	1.33186	0.00000	0.00000
7670	2010.03.24 21:50	close	3884	0.01	1.33144	0.00000	0.00000	0.52	12080.80
7671	2010.03.24 21:52	close	3885	0.01	1.33165	0.00000	0.00000	0.42	12081.22
7672	2010.03.24 21:55	buy	3887	0.01	1.33154	0.00000	0.00000
7673	2010.03.24 22:10	buy	3888	0.01	1.33139	0.00000	0.00000
7674	2010.03.24 22:15	close	3880	0.01	1.33109	0.00000	0.00000	0.34	12081.56
7675	2010.03.24 22:17	close	3882	0.01	1.33119	0.00000	0.00000	0.48	12082.04
7676	2010.03.24 22:20	buy	3889	0.01	1.33068	0.00000	0.00000
7677	2010.03.24 22:20	sell	3890	0.01	1.33047	0.00000	0.00000
7678	2010.03.24 22:22	sell	3891	0.01	1.33067	0.00000	0.00000
7679	2010.03.24 22:27	sell	3892	0.01	1.33088	0.00000	0.00000
7680	2010.03.24 22:30	close	3889	0.01	1.33101	0.00000	0.00000	0.33	12082.37
7681	2010.03.24 22:32	buy	3893	0.01	1.33110	0.00000	0.00000
7682	2010.03.24 22:35	sell	3894	0.01	1.33108	0.00000	0.00000
7683	2010.03.24 22:37	buy	3895	0.01	1.33092	0.00000	0.00000
7684	2010.03.24 22:40	close	3893	0.01	1.33162	0.00000	0.00000	0.52	12082.89
7685	2010.03.24 22:42	close	3895	0.01	1.33144	0.00000	0.00000	0.52	12083.41
7686	2010.03.24 22:45	close	3886	0.01	1.33217	0.00000	0.00000	0.31	12083.72
7687	2010.03.24 22:47	close	3887	0.01	1.33199	0.00000	0.00000	0.45	12084.17
7688	2010.03.24 22:50	close	3876	0.01	1.33272	0.00000	0.00000	0.35	12084.52
7689	2010.03.24 22:52	close	3888	0.01	1.33235	0.00000	0.00000	0.96	12085.48
7690	2010.03.24 22:55	close	3883	0.01	1.33254	0.00000	0.00000	0.37	12085.85
7691	2010.03.24 22:57	buy	3896	0.01	1.33220	0.00000	0.00000
7692	2010.03.24 22:57	sell	3897	0.01	1.33199	0.00000	0.00000
7693	2010.03.24 22:59	sell	3898	0.01	1.33225	0.00000	0.00000
7694	2010.03.24 23:02	close	3898	0.01	1.33175	0.00000	0.00000	0.50	12086.35
7695	2010.03.24 23:05	buy	3899	0.01	1.33184	0.00000	0.00000
7696	2010.03.24 23:07	close	3897	0.01	1.33166	0.00000	0.00000	0.33	12086.68
7697	2010.03.24 23:10	sell	3900	0.01	1.33189	0.00000	0.00000
7698	2010.03.24 23:15	close	3899	0.01	1.33216	0.00000	0.00000	0.32	12087.00
7699	2010.03.24 23:17	sell	3901	0.01	1.33207	0.00000	0.00000
7700	2010.03.24 23:20	sell	3902	0.01	1.33242	0.00000	0.00000
7701	2010.03.24 23:40	close	3896	0.01	1.33258	0.00000	0.00000	0.38	12087.38
7702	2010.03.24 23:45	sell	3903	0.01	1.33278	0.00000	0.00000
7703	2010.03.24 23:50	sell	3904	0.01	1.33298	0.00000	0.00000
7704	2010.03.25 00:10	close	3874	0.01	1.33310	0.00000	0.00000	0.34	12087.72
7705	2010.03.25 00:15	sell	3905	0.01	1.33333	0.00000	0.00000
7706	2010.03.25 00:20	close	3872	0.01	1.33355	0.00000	0.00000	0.37	12088.09
7707	2010.03.25 00:25	sell	3906	0.01	1.33348	0.00000	0.00000
7708	2010.03.25 00:27	buy	3907	0.01	1.33346	0.00000	0.00000
7709	2010.03.25 00:27	buy	3908	0.01	1.33331	0.00000	0.00000
7710	2010.03.25 00:40	buy	3909	0.01	1.33320	0.00000	0.00000
7711	2010.03.25 00:45	close	3905	0.01	1.33292	0.00000	0.00000	0.41	12088.50
7712	2010.03.25 00:47	close	3906	0.01	1.33301	0.00000	0.00000	0.47	12088.97
7713	2010.03.25 00:50	close	3904	0.01	1.33256	0.00000	0.00000	0.40	12089.36
7714	2010.03.25 00:52	buy	3910	0.01	1.33274	0.00000	0.00000
7715	2010.03.25 01:00	sell	3911	0.01	1.33289	0.00000	0.00000
7716	2010.03.25 01:10	close	3910	0.01	1.33329	0.00000	0.00000	0.55	12089.91
7717	2010.03.25 01:12	sell	3912	0.01	1.33318	0.00000	0.00000
7718	2010.03.25 01:15	close	3909	0.01	1.33360	0.00000	0.00000	0.40	12090.31
7719	2010.03.25 01:17	sell	3913	0.01	1.33350	0.00000	0.00000
7720	2010.03.25 01:20	close	3907	0.01	1.33391	0.00000	0.00000	0.45	12090.76
7721	2010.03.25 01:22	close	3908	0.01	1.33370	0.00000	0.00000	0.39	12091.15
7722	2010.03.25 01:25	sell	3914	0.01	1.33381	0.00000	0.00000
7723	2010.03.25 01:32	close	3914	0.01	1.33347	0.00000	0.00000	0.34	12091.49
7724	2010.03.25 01:35	buy	3915	0.01	1.33352	0.00000	0.00000
7725	2010.03.25 01:37	buy	3916	0.01	1.33341	0.00000	0.00000
7726	2010.03.25 01:45	sell	3917	0.01	1.33365	0.00000	0.00000
7727	2010.03.25 01:50	close	3916	0.01	1.33382	0.00000	0.00000	0.41	12091.90
7728	2010.03.25 01:55	sell	3918	0.01	1.33376	0.00000	0.00000
7729	2010.03.25 02:02	close	3913	0.01	1.33314	0.00000	0.00000	0.36	12092.26
7730	2010.03.25 02:05	close	3917	0.01	1.33331	0.00000	0.00000	0.34	12092.60
7731	2010.03.25 02:07	close	3918	0.01	1.33296	0.00000	0.00000	0.80	12093.40
7732	2010.03.25 02:10	sell	3919	0.01	1.33364	0.00000	0.00000
7733	2010.03.25 02:15	close	3865	0.01	1.33417	0.00000	0.00000	0.51	12093.91
7734	2010.03.25 02:17	close	3915	0.01	1.33399	0.00000	0.00000	0.47	12094.38
7735	2010.03.25 02:20	close	3862	0.01	1.33470	0.00000	0.00000	0.35	12094.73
7736	2010.03.25 02:22	close	3864	0.01	1.33435	0.00000	0.00000	0.37	12095.10
7737	2010.03.25 02:25	sell	3920	0.01	1.33452	0.00000	0.00000
7738	2010.03.25 02:27	close	3920	0.01	1.33420	0.00000	0.00000	0.32	12095.42
7739	2010.03.25 02:27	sell	3921	0.01	1.33440	0.00000	0.00000
7740	2010.03.25 02:40	buy	3922	0.01	1.33414	0.00000	0.00000
7741	2010.03.25 02:45	close	3921	0.01	1.33378	0.00000	0.00000	0.62	12096.04
7742	2010.03.25 02:47	buy	3923	0.01	1.33390	0.00000	0.00000
7743	2010.03.25 02:50	close	3919	0.01	1.33331	0.00000	0.00000	0.33	12096.37
7744	2010.03.25 02:52	buy	3924	0.01	1.33355	0.00000	0.00000
7745	2010.03.25 02:52	sell	3925	0.01	1.33334	0.00000	0.00000
7746	2010.03.25 02:55	buy	3926	0.01	1.33343	0.00000	0.00000
7747	2010.03.25 02:57	sell	3927	0.01	1.33357	0.00000	0.00000
7748	2010.03.25 03:13	close	3927	0.01	1.33326	0.00000	0.00000	0.31	12096.68
7749	2010.03.25 03:20	close	3925	0.01	1.33297	0.00000	0.00000	0.37	12097.05
7750	2010.03.25 03:23	buy	3928	0.01	1.33307	0.00000	0.00000
7751	2010.03.25 03:30	close	3911	0.01	1.33257	0.00000	0.00000	0.32	12097.37
7752	2010.03.25 03:32	close	3912	0.01	1.33249	0.00000	0.00000	0.69	12098.06
7753	2010.03.25 03:35	buy	3929	0.01	1.33255	0.00000	0.00000
7754	2010.03.25 03:37	close	3903	0.01	1.33242	0.00000	0.00000	0.34	12098.40
7755	2010.03.25 03:40	sell	3930	0.01	1.33255	0.00000	0.00000
7756	2010.03.25 03:45	sell	3931	0.01	1.33275	0.00000	0.00000
7757	2010.03.25 03:50	close	3929	0.01	1.33295	0.00000	0.00000	0.40	12098.80
7758	2010.03.25 03:55	sell	3932	0.01	1.33288	0.00000	0.00000
7759	2010.03.25 03:57	buy	3933	0.01	1.33289	0.00000	0.00000
7760	2010.03.25 04:02	close	3933	0.01	1.33320	0.00000	0.00000	0.31	12099.11
7761	2010.03.25 04:05	sell	3934	0.01	1.33313	0.00000	0.00000
7762	2010.03.25 04:07	sell	3935	0.01	1.33327	0.00000	0.00000
7763	2010.03.25 04:20	close	3934	0.01	1.33271	0.00000	0.00000	0.42	12099.53
7764	2010.03.25 04:22	close	3935	0.01	1.33285	0.00000	0.00000	0.42	12099.95
7765	2010.03.25 04:25	buy	3936	0.01	1.33278	0.00000	0.00000
7766	2010.03.25 04:40	sell	3937	0.01	1.33306	0.00000	0.00000
7767	2010.03.25 04:45	close	3936	0.01	1.33334	0.00000	0.00000	0.56	12100.51
7768	2010.03.25 04:47	sell	3938	0.01	1.33325	0.00000	0.00000
7769	2010.03.25 04:50	close	3928	0.01	1.33362	0.00000	0.00000	0.55	12101.06
7770	2010.03.25 04:52	sell	3939	0.01	1.33343	0.00000	0.00000
7771	2010.03.25 04:55	sell	3940	0.01	1.33353	0.00000	0.00000
7772	2010.03.25 05:02	close	3924	0.01	1.33403	0.00000	0.00000	0.48	12101.54
7773	2010.03.25 05:05	close	3926	0.01	1.33394	0.00000	0.00000	0.51	12102.05
7774	2010.03.25 05:07	sell	3941	0.01	1.33413	0.00000	0.00000
7775	2010.03.25 05:15	close	3941	0.01	1.33366	0.00000	0.00000	0.47	12102.52
7776	2010.03.25 05:17	buy	3942	0.01	1.33376	0.00000	0.00000
7777	2010.03.25 05:20	buy	3943	0.01	1.33327	0.00000	0.00000
7778	2010.03.25 05:40	close	3940	0.01	1.33320	0.00000	0.00000	0.33	12102.85
7779	2010.03.25 05:45	close	3938	0.01	1.33283	0.00000	0.00000	0.42	12103.27
7780	2010.03.25 05:47	close	3939	0.01	1.33295	0.00000	0.00000	0.48	12103.75
7781	2010.03.25 05:50	close	3931	0.01	1.33232	0.00000	0.00000	0.43	12104.18
7782	2010.03.25 05:52	close	3932	0.01	1.33257	0.00000	0.00000	0.31	12104.49
7783	2010.03.25 05:55	close	3937	0.01	1.33245	0.00000	0.00000	0.61	12105.10
7784	2010.03.25 05:57	buy	3944	0.01	1.33283	0.00000	0.00000
7785	2010.03.25 05:59	sell	3945	0.01	1.33300	0.00000	0.00000
7786	2010.03.25 06:05	close	3945	0.01	1.33261	0.00000	0.00000	0.39	12105.49
7787	2010.03.25 06:07	close	3944	0.01	1.33329	0.00000	0.00000	0.46	12105.95
7788	2010.03.25 06:10	close	3901	0.01	1.33171	0.00000	0.00000	0.34	12106.28
7789	2010.03.25 06:12	close	3930	0.01	1.33216	0.00000	0.00000	0.39	12106.67
7790	2010.03.25 06:15	close	3892	0.01	1.33037	0.00000	0.00000	0.49	12107.16
7791	2010.03.25 06:17	close	3900	0.01	1.33082	0.00000	0.00000	1.05	12108.20
7792	2010.03.25 06:20	close	3890	0.01	1.32858	0.00000	0.00000	1.87	12110.07
7793	2010.03.25 06:22	close	3891	0.01	1.32947	0.00000	0.00000	1.18	12111.25
7794	2010.03.25 06:25	close	3894	0.01	1.32903	0.00000	0.00000	2.03	12113.27
7795	2010.03.25 06:27	close	3902	0.01	1.33037	0.00000	0.00000	2.03	12115.30
7796	2010.03.25 06:27	buy	3946	0.01	1.32982	0.00000	0.00000
7797	2010.03.25 06:27	sell	3947	0.01	1.32961	0.00000	0.00000
7798	2010.03.25 06:32	close	3947	0.01	1.32901	0.00000	0.00000	0.60	12115.90
7799	2010.03.25 06:35	buy	3948	0.01	1.32913	0.00000	0.00000
7800	2010.03.25 06:35	sell	3949	0.01	1.32892	0.00000	0.00000
7801	2010.03.25 06:37	buy	3950	0.01	1.32888	0.00000	0.00000
7802	2010.03.25 06:40	close	3950	0.01	1.32930	0.00000	0.00000	0.42	12116.32
7803	2010.03.25 06:42	sell	3951	0.01	1.32917	0.00000	0.00000
7804	2010.03.25 06:45	close	3948	0.01	1.32967	0.00000	0.00000	0.54	12116.86
7805	2010.03.25 06:47	sell	3952	0.01	1.32955	0.00000	0.00000
7806	2010.03.25 06:50	sell	3953	0.01	1.33005	0.00000	0.00000
7807	2010.03.25 07:15	close	3946	0.01	1.33043	0.00000	0.00000	0.61	12117.47
7808	2010.03.25 07:17	buy	3954	0.01	1.33053	0.00000	0.00000
7809	2010.03.25 07:17	sell	3955	0.01	1.33032	0.00000	0.00000
7810	2010.03.25 07:20	sell	3956	0.01	1.33075	0.00000	0.00000
7811	2010.03.25 07:40	close	3954	0.01	1.33118	0.00000	0.00000	0.65	12118.12
7812	2010.03.25 07:42	buy	3957	0.01	1.33121	0.00000	0.00000
7813	2010.03.25 07:42	sell	3958	0.01	1.33100	0.00000	0.00000
7814	2010.03.25 07:45	close	3957	0.01	1.33174	0.00000	0.00000	0.53	12118.65
7815	2010.03.25 07:47	buy	3959	0.01	1.33176	0.00000	0.00000
7816	2010.03.25 07:47	sell	3960	0.01	1.33155	0.00000	0.00000
7817	2010.03.25 07:50	close	3959	0.01	1.33230	0.00000	0.00000	0.54	12119.19
7818	2010.03.25 07:52	buy	3961	0.01	1.33214	0.00000	0.00000
7819	2010.03.25 07:52	sell	3962	0.01	1.33193	0.00000	0.00000
7820	2010.03.25 07:55	sell	3963	0.01	1.33211	0.00000	0.00000
7821	2010.03.25 07:57	close	3963	0.01	1.33176	0.00000	0.00000	0.35	12119.54
7822	2010.03.25 08:02	buy	3964	0.01	1.33193	0.00000	0.00000
7823	2010.03.25 08:07	buy	3965	0.01	1.33171	0.00000	0.00000
7824	2010.03.25 08:10	close	3961	0.01	1.33260	0.00000	0.00000	0.46	12120.00
7825	2010.03.25 08:12	close	3964	0.01	1.33238	0.00000	0.00000	0.45	12120.45
7826	2010.03.25 08:15	close	3965	0.01	1.33326	0.00000	0.00000	1.55	12122.00
7827	2010.03.25 08:17	sell	3966	0.01	1.33304	0.00000	0.00000
7828	2010.03.25 08:20	close	3943	0.01	1.33392	0.00000	0.00000	0.65	12122.65
7829	2010.03.25 08:22	sell	3967	0.01	1.33348	0.00000	0.00000
7830	2010.03.25 08:25	sell	3968	0.01	1.33370	0.00000	0.00000
7831	2010.03.25 08:27	close	3968	0.01	1.33325	0.00000	0.00000	0.45	12123.10
7832	2010.03.25 08:30	sell	3969	0.01	1.33366	0.00000	0.00000
7833	2010.03.25 08:32	close	3942	0.01	1.33415	0.00000	0.00000	0.39	12123.49
7834	2010.03.25 08:35	sell	3970	0.01	1.33387	0.00000	0.00000
7835	2010.03.25 08:37	close	3923	0.01	1.33443	0.00000	0.00000	0.53	12124.02
7836	2010.03.25 08:40	close	3970	0.01	1.33353	0.00000	0.00000	0.34	12124.36
7837	2010.03.25 08:42	buy	3971	0.01	1.33381	0.00000	0.00000
7838	2010.03.25 08:45	close	3966	0.01	1.33269	0.00000	0.00000	0.35	12124.71
7839	2010.03.25 08:47	close	3967	0.01	1.33297	0.00000	0.00000	0.51	12125.22
7840	2010.03.25 08:50	close	3962	0.01	1.33158	0.00000	0.00000	0.35	12125.57
7841	2010.03.25 08:52	close	3969	0.01	1.33214	0.00000	0.00000	1.52	12127.09
7842	2010.03.25 08:55	buy	3972	0.01	1.33186	0.00000	0.00000
7843	2010.03.25 08:57	close	3972	0.01	1.33248	0.00000	0.00000	0.62	12127.71
7844	2010.03.25 08:59	buy	3973	0.01	1.33212	0.00000	0.00000
7845	2010.03.25 08:59	sell	3974	0.01	1.33191	0.00000	0.00000
7846	2010.03.25 09:05	sell	3975	0.01	1.33205	0.00000	0.00000
7847	2010.03.25 09:07	buy	3976	0.01	1.33190	0.00000	0.00000
7848	2010.03.25 09:10	close	3973	0.01	1.33259	0.00000	0.00000	0.47	12128.18
7849	2010.03.25 09:12	close	3976	0.01	1.33241	0.00000	0.00000	0.51	12128.69
7850	2010.03.25 09:15	buy	3977	0.01	1.33334	0.00000	0.00000
7851	2010.03.25 09:15	sell	3978	0.01	1.33313	0.00000	0.00000
7852	2010.03.25 09:17	buy	3979	0.01	1.33316	0.00000	0.00000
7853	2010.03.25 09:20	close	3977	0.01	1.33367	0.00000	0.00000	0.33	12129.02
7854	2010.03.25 09:22	sell	3980	0.01	1.33331	0.00000	0.00000
7855	2010.03.25 09:25	close	3979	0.01	1.33349	0.00000	0.00000	0.33	12129.35
7856	2010.03.25 09:27	buy	3981	0.01	1.33316	0.00000	0.00000
7857	2010.03.25 09:32	close	3978	0.01	1.33247	0.00000	0.00000	0.66	12130.01
7858	2010.03.25 09:35	close	3980	0.01	1.33258	0.00000	0.00000	0.73	12130.74
7859	2010.03.25 09:37	buy	3982	0.01	1.33236	0.00000	0.00000
7860	2010.03.25 09:40	close	3982	0.01	1.33270	0.00000	0.00000	0.34	12131.08
7861	2010.03.25 09:42	buy	3983	0.01	1.33280	0.00000	0.00000
7862	2010.03.25 09:42	sell	3984	0.01	1.33259	0.00000	0.00000
7863	2010.03.25 09:45	sell	3985	0.01	1.33304	0.00000	0.00000
7864	2010.03.25 09:50	close	3983	0.01	1.33337	0.00000	0.00000	0.57	12131.65
7865	2010.03.25 09:52	sell	3986	0.01	1.33315	0.00000	0.00000
7866	2010.03.25 09:55	sell	3987	0.01	1.33326	0.00000	0.00000
7867	2010.03.25 10:05	sell	3988	0.01	1.33341	0.00000	0.00000
7868	2010.03.25 10:10	close	3981	0.01	1.33407	0.00000	0.00000	0.91	12132.56
7869	2010.03.25 10:12	sell	3989	0.01	1.33385	0.00000	0.00000
7870	2010.03.25 10:15	close	3922	0.01	1.33474	0.00000	0.00000	0.60	12133.16
7871	2010.03.25 10:17	close	3971	0.01	1.33452	0.00000	0.00000	0.71	12133.87
7872	2010.03.25 10:20	close	3840	0.01	1.33540	0.00000	0.00000	0.32	12134.19
7873	2010.03.25 10:22	close	3861	0.01	1.33496	0.00000	0.00000	0.48	12134.67
7874	2010.03.25 10:25	close	3860	0.01	1.33518	0.00000	0.00000	0.31	12134.97
7875	2010.03.25 10:27	buy	3990	0.01	1.33473	0.00000	0.00000
7876	2010.03.25 10:27	sell	3991	0.01	1.33452	0.00000	0.00000
7877	2010.03.25 10:27	close	3991	0.01	1.33409	0.00000	0.00000	0.43	12135.40
7878	2010.03.25 10:30	buy	3992	0.01	1.33413	0.00000	0.00000
7879	2010.03.25 10:32	close	3992	0.01	1.33499	0.00000	0.00000	0.86	12136.26
7880	2010.03.25 10:35	sell	3993	0.01	1.33481	0.00000	0.00000
7881	2010.03.25 10:37	close	3990	0.01	1.33517	0.00000	0.00000	0.44	12136.70
7882	2010.03.25 10:40	buy	3994	0.01	1.33466	0.00000	0.00000
7883	2010.03.25 10:45	close	3993	0.01	1.33413	0.00000	0.00000	0.68	12137.38
7884	2010.03.25 10:47	buy	3995	0.01	1.33431	0.00000	0.00000
7885	2010.03.25 10:47	sell	3996	0.01	1.33410	0.00000	0.00000
7886	2010.03.25 10:50	close	3989	0.01	1.33341	0.00000	0.00000	0.44	12137.82
7887	2010.03.25 10:52	close	3996	0.01	1.33377	0.00000	0.00000	0.33	12138.15
7888	2010.03.25 10:55	buy	3997	0.01	1.33359	0.00000	0.00000
7889	2010.03.25 10:57	close	3997	0.01	1.33392	0.00000	0.00000	0.33	12138.48
7890	2010.03.25 10:59	buy	3998	0.01	1.33397	0.00000	0.00000
7891	2010.03.25 10:59	sell	3999	0.01	1.33376	0.00000	0.00000
7892	2010.03.25 11:03	close	3995	0.01	1.33465	0.00000	0.00000	0.34	12138.82
7893	2010.03.25 11:06	close	3998	0.01	1.33448	0.00000	0.00000	0.51	12139.33
7894	2010.03.25 11:10	close	3994	0.01	1.33515	0.00000	0.00000	0.49	12139.82
7895	2010.03.25 11:13	buy	4000	0.01	1.33519	0.00000	0.00000
7896	2010.03.25 11:13	sell	4001	0.01	1.33498	0.00000	0.00000
7897	2010.03.25 11:16	close	4000	0.01	1.33566	0.00000	0.00000	0.47	12140.29
7898	2010.03.25 11:20	buy	4002	0.01	1.33553	0.00000	0.00000
7899	2010.03.25 11:20	sell	4003	0.01	1.33532	0.00000	0.00000
7900	2010.03.25 11:23	sell	4004	0.01	1.33549	0.00000	0.00000
7901	2010.03.25 11:26	buy	4005	0.01	1.33519	0.00000	0.00000
7902	2010.03.25 11:26	close	4001	0.01	1.33451	0.00000	0.00000	0.47	12140.76
7903	2010.03.25 11:30	close	4003	0.01	1.33453	0.00000	0.00000	0.79	12141.55
7904	2010.03.25 11:32	close	4004	0.01	1.33468	0.00000	0.00000	0.81	12142.36
7905	2010.03.25 11:35	buy	4006	0.01	1.33490	0.00000	0.00000
7906	2010.03.25 11:35	sell	4007	0.01	1.33469	0.00000	0.00000
7907	2010.03.25 11:37	buy	4008	0.01	1.33447	0.00000	0.00000
7908	2010.03.25 11:40	close	4006	0.01	1.33532	0.00000	0.00000	0.42	12142.78
7909	2010.03.25 11:42	close	4008	0.01	1.33511	0.00000	0.00000	0.64	12143.42
7910	2010.03.25 11:45	close	4002	0.01	1.33596	0.00000	0.00000	0.43	12143.85
7911	2010.03.25 11:47	close	4005	0.01	1.33575	0.00000	0.00000	0.56	12144.41
7912	2010.03.25 11:50	sell	4009	0.01	1.33660	0.00000	0.00000
7913	2010.03.25 11:57	close	4009	0.01	1.33596	0.00000	0.00000	0.64	12145.05
7914	2010.03.25 11:59	buy	4010	0.01	1.33633	0.00000	0.00000
7915	2010.03.25 11:59	sell	4011	0.01	1.33612	0.00000	0.00000
7916	2010.03.25 12:02	buy	4012	0.01	1.33593	0.00000	0.00000
7917	2010.03.25 12:07	close	4011	0.01	1.33581	0.00000	0.00000	0.31	12145.36
7918	2010.03.25 12:10	sell	4013	0.01	1.33619	0.00000	0.00000
7919	2010.03.25 12:15	close	4012	0.01	1.33655	0.00000	0.00000	0.62	12145.98
7920	2010.03.25 12:17	sell	4014	0.01	1.33643	0.00000	0.00000
7921	2010.03.25 12:20	close	3812	0.01	1.33690	0.00000	0.00000	0.43	12146.41
7922	2010.03.25 12:22	close	4010	0.01	1.33666	0.00000	0.00000	0.33	12146.74
7923	2010.03.25 12:25	sell	4015	0.01	1.33678	0.00000	0.00000
7924	2010.03.25 12:27	buy	4016	0.01	1.33664	0.00000	0.00000
7925	2010.03.25 12:37	close	4016	0.01	1.33702	0.00000	0.00000	0.38	12147.12
7926	2010.03.25 12:40	buy	4017	0.01	1.33657	0.00000	0.00000
7927	2010.03.25 12:45	close	4014	0.01	1.33607	0.00000	0.00000	0.36	12147.48
7928	2010.03.25 12:47	close	4015	0.01	1.33624	0.00000	0.00000	0.54	12148.02
7929	2010.03.25 12:50	close	4013	0.01	1.33541	0.00000	0.00000	0.78	12148.80
7930	2010.03.25 12:52	buy	4018	0.01	1.33574	0.00000	0.00000
7931	2010.03.25 12:52	sell	4019	0.01	1.33553	0.00000	0.00000
7932	2010.03.25 12:55	buy	4020	0.01	1.33558	0.00000	0.00000
7933	2010.03.25 12:57	sell	4021	0.01	1.33586	0.00000	0.00000
7934	2010.03.25 13:00	close	4020	0.01	1.33590	0.00000	0.00000	0.32	12149.12
7935	2010.03.25 13:07	sell	4022	0.01	1.33600	0.00000	0.00000
7936	2010.03.25 13:10	close	4021	0.01	1.33540	0.00000	0.00000	0.46	12149.58
7937	2010.03.25 13:12	close	4022	0.01	1.33560	0.00000	0.00000	0.40	12149.98
7938	2010.03.25 13:15	close	4019	0.01	1.33480	0.00000	0.00000	0.73	12150.71
7939	2010.03.25 13:17	buy	4023	0.01	1.33500	0.00000	0.00000
7940	2010.03.25 13:20	close	4007	0.01	1.33399	0.00000	0.00000	0.70	12151.41
7941	2010.03.25 13:22	buy	4024	0.01	1.33439	0.00000	0.00000
7942	2010.03.25 13:22	sell	4025	0.01	1.33418	0.00000	0.00000
7943	2010.03.25 13:25	buy	4026	0.01	1.33419	0.00000	0.00000
7944	2010.03.25 13:27	close	4026	0.01	1.33459	0.00000	0.00000	0.40	12151.81
7945	2010.03.25 13:27	close	4024	0.01	1.33498	0.00000	0.00000	0.59	12152.40
7946	2010.03.25 13:30	sell	4027	0.01	1.33493	0.00000	0.00000
7947	2010.03.25 13:32	close	4027	0.01	1.33437	0.00000	0.00000	0.56	12152.96
7948	2010.03.25 13:35	buy	4028	0.01	1.33453	0.00000	0.00000
7949	2010.03.25 13:35	sell	4029	0.01	1.33432	0.00000	0.00000
7950	2010.03.25 13:37	buy	4030	0.01	1.33421	0.00000	0.00000
7951	2010.03.25 13:40	close	4030	0.01	1.33480	0.00000	0.00000	0.59	12153.55
7952	2010.03.25 13:42	sell	4031	0.01	1.33464	0.00000	0.00000
7953	2010.03.25 13:45	close	4028	0.01	1.33527	0.00000	0.00000	0.74	12154.29
7954	2010.03.25 13:47	sell	4032	0.01	1.33511	0.00000	0.00000
7955	2010.03.25 13:50	close	4023	0.01	1.33575	0.00000	0.00000	0.75	12155.04
7956	2010.03.25 13:52	buy	4033	0.01	1.33564	0.00000	0.00000
7957	2010.03.25 13:52	sell	4034	0.01	1.33543	0.00000	0.00000
7958	2010.03.25 13:55	sell	4035	0.01	1.33559	0.00000	0.00000
7959	2010.03.25 13:57	buy	4036	0.01	1.33532	0.00000	0.00000
7960	2010.03.25 14:02	close	4018	0.01	1.33610	0.00000	0.00000	0.36	12155.40
7961	2010.03.25 14:05	close	4036	0.01	1.33588	0.00000	0.00000	0.56	12155.96
7962	2010.03.25 14:07	close	4033	0.01	1.33633	0.00000	0.00000	0.69	12156.65
7963	2010.03.25 14:10	buy	4037	0.01	1.33564	0.00000	0.00000
7964	2010.03.25 14:15	close	4034	0.01	1.33496	0.00000	0.00000	0.47	12157.12
7965	2010.03.25 14:17	close	4035	0.01	1.33519	0.00000	0.00000	0.40	12157.52
7966	2010.03.25 14:20	close	4031	0.01	1.33406	0.00000	0.00000	0.58	12158.10
7967	2010.03.25 14:22	close	4032	0.01	1.33451	0.00000	0.00000	0.60	12158.70
7968	2010.03.25 14:25	buy	4038	0.01	1.33429	0.00000	0.00000
7969	2010.03.25 14:27	close	4038	0.01	1.33475	0.00000	0.00000	0.46	12159.16
7970	2010.03.25 14:30	buy	4039	0.01	1.33436	0.00000	0.00000
7971	2010.03.25 14:32	sell	4040	0.01	1.33450	0.00000	0.00000
7972	2010.03.25 14:37	close	4039	0.01	1.33471	0.00000	0.00000	0.35	12159.51
7973	2010.03.25 14:40	close	4040	0.01	1.33408	0.00000	0.00000	0.42	12159.93
7974	2010.03.25 14:42	buy	4041	0.01	1.33429	0.00000	0.00000
7975	2010.03.25 14:45	close	3999	0.01	1.33345	0.00000	0.00000	0.31	12160.24
7976	2010.03.25 14:47	close	4025	0.01	1.33366	0.00000	0.00000	0.52	12160.76
7977	2010.03.25 14:50	close	3985	0.01	1.33261	0.00000	0.00000	0.43	12161.19
7978	2010.03.25 14:52	close	3988	0.01	1.33303	0.00000	0.00000	0.38	12161.57
7979	2010.03.25 14:55	close	3986	0.01	1.33282	0.00000	0.00000	0.33	12161.90
7980	2010.03.25 14:57	close	4029	0.01	1.33345	0.00000	0.00000	0.87	12162.77
7981	2010.03.25 14:59	close	3987	0.01	1.33270	0.00000	0.00000	0.56	12163.33
7982	2010.03.25 15:00	buy	4042	0.01	1.33271	0.00000	0.00000
7983	2010.03.25 15:02	close	4042	0.01	1.33350	0.00000	0.00000	0.79	12164.12
7984	2010.03.25 15:05	buy	4043	0.01	1.33354	0.00000	0.00000
7985	2010.03.25 15:05	sell	4044	0.01	1.33333	0.00000	0.00000
7986	2010.03.25 15:07	sell	4045	0.01	1.33367	0.00000	0.00000
7987	2010.03.25 15:10	close	4045	0.01	1.33320	0.00000	0.00000	0.47	12164.59
7988	2010.03.25 15:12	buy	4046	0.01	1.33337	0.00000	0.00000
7989	2010.03.25 15:15	close	4044	0.01	1.33270	0.00000	0.00000	0.63	12165.22
7990	2010.03.25 15:17	buy	4047	0.01	1.33287	0.00000	0.00000
7991	2010.03.25 15:20	close	3984	0.01	1.33202	0.00000	0.00000	0.57	12165.79
7992	2010.03.25 15:22	buy	4048	0.01	1.33236	0.00000	0.00000
7993	2010.03.25 15:25	buy	4049	0.01	1.33219	0.00000	0.00000
7994	2010.03.25 15:27	sell	4050	0.01	1.33249	0.00000	0.00000
7995	2010.03.25 15:35	close	4048	0.01	1.33268	0.00000	0.00000	0.32	12166.11
7996	2010.03.25 15:37	close	4050	0.01	1.33206	0.00000	0.00000	0.43	12166.54
7997	2010.03.25 15:40	close	4043	0.01	1.33393	0.00000	0.00000	0.39	12166.93
7998	2010.03.25 15:42	close	4047	0.01	1.33351	0.00000	0.00000	0.64	12167.57
7999	2010.03.25 15:45	close	4041	0.01	1.33517	0.00000	0.00000	0.88	12168.45
8000	2010.03.25 15:47	close	4046	0.01	1.33476	0.00000	0.00000	1.39	12169.84
8001	2010.03.25 15:50	close	4037	0.01	1.33642	0.00000	0.00000	0.78	12170.62
8002	2010.03.25 15:52	close	4049	0.01	1.33559	0.00000	0.00000	3.40	12174.02
8003	2010.03.25 15:55	buy	4051	0.01	1.33621	0.00000	0.00000
8004	2010.03.25 15:55	sell	4052	0.01	1.33600	0.00000	0.00000
8005	2010.03.25 15:57	close	4052	0.01	1.33497	0.00000	0.00000	1.03	12175.05
8006	2010.03.25 15:59	buy	4053	0.01	1.33577	0.00000	0.00000
8007	2010.03.25 15:59	sell	4054	0.01	1.33556	0.00000	0.00000
8008	2010.03.25 16:02	close	4053	0.01	1.33634	0.00000	0.00000	0.57	12175.62
8009	2010.03.25 16:05	sell	4055	0.01	1.33616	0.00000	0.00000
8010	2010.03.25 16:07	close	4051	0.01	1.33652	0.00000	0.00000	0.31	12175.93
8011	2010.03.25 16:10	buy	4056	0.01	1.33601	0.00000	0.00000
8012	2010.03.25 16:15	close	4055	0.01	1.33546	0.00000	0.00000	0.70	12176.63
8013	2010.03.25 16:17	buy	4057	0.01	1.33564	0.00000	0.00000
8014	2010.03.25 16:20	close	4054	0.01	1.33474	0.00000	0.00000	0.82	12177.45
8015	2010.03.25 16:22	buy	4058	0.01	1.33510	0.00000	0.00000
8016	2010.03.25 16:22	sell	4059	0.01	1.33489	0.00000	0.00000
8017	2010.03.25 16:25	buy	4060	0.01	1.33492	0.00000	0.00000
8018	2010.03.25 16:27	close	4060	0.01	1.33525	0.00000	0.00000	0.33	12177.78
8019	2010.03.25 16:27	sell	4061	0.01	1.33513	0.00000	0.00000
8020	2010.03.25 16:37	sell	4062	0.01	1.33528	0.00000	0.00000
8021	2010.03.25 16:40	close	4061	0.01	1.33481	0.00000	0.00000	0.32	12178.10
8022	2010.03.25 16:42	buy	4063	0.01	1.33498	0.00000	0.00000
8023	2010.03.25 16:45	close	4059	0.01	1.33430	0.00000	0.00000	0.59	12178.69
8024	2010.03.25 16:47	close	4062	0.01	1.33447	0.00000	0.00000	0.81	12179.50
8025	2010.03.25 16:50	buy	4064	0.01	1.33362	0.00000	0.00000
8026	2010.03.25 16:50	sell	4065	0.01	1.33341	0.00000	0.00000
8027	2010.03.25 16:52	sell	4066	0.01	1.33375	0.00000	0.00000
8028	2010.03.25 16:57	close	4064	0.01	1.33409	0.00000	0.00000	0.47	12179.97
8029	2010.03.25 16:59	buy	4067	0.01	1.33450	0.00000	0.00000
8030	2010.03.25 16:59	sell	4068	0.01	1.33429	0.00000	0.00000
8031	2010.03.25 17:02	close	3748	0.01	1.33821	0.00000	0.00000	0.38	12180.35
8032	2010.03.25 17:05	close	3809	0.01	1.33771	0.00000	0.00000	0.63	12180.98
8033	2010.03.25 17:07	close	3747	0.01	1.33872	0.00000	0.00000	0.42	12181.40
8034	2010.03.25 17:10	close	4056	0.01	1.33669	0.00000	0.00000	0.68	12182.08
8035	2010.03.25 17:12	close	3811	0.01	1.33720	0.00000	0.00000	0.42	12182.50
8036	2010.03.25 17:15	close	4067	0.01	1.33517	0.00000	0.00000	0.67	12183.17
8037	2010.03.25 17:17	close	4058	0.01	1.33568	0.00000	0.00000	0.58	12183.75
8038	2010.03.25 17:20	close	4066	0.01	1.33335	0.00000	0.00000	0.40	12184.15
8039	2010.03.25 17:22	buy	4069	0.01	1.33436	0.00000	0.00000
8040	2010.03.25 17:25	close	4068	0.01	1.33386	0.00000	0.00000	0.43	12184.58
8041	2010.03.25 17:27	close	4069	0.01	1.33517	0.00000	0.00000	0.81	12185.39
8042	2010.03.25 17:27	buy	4070	0.01	1.33371	0.00000	0.00000
8043	2010.03.25 17:30	sell	4071	0.01	1.33352	0.00000	0.00000
8044	2010.03.25 17:32	sell	4072	0.01	1.33368	0.00000	0.00000
8045	2010.03.25 17:35	sell	4073	0.01	1.33387	0.00000	0.00000
8046	2010.03.25 17:40	close	4070	0.01	1.33442	0.00000	0.00000	0.71	12186.10
8047	2010.03.25 17:42	buy	4074	0.01	1.33444	0.00000	0.00000
8048	2010.03.25 17:42	sell	4075	0.01	1.33423	0.00000	0.00000
8049	2010.03.25 17:45	close	4074	0.01	1.33497	0.00000	0.00000	0.53	12186.63
8050	2010.03.25 17:47	sell	4076	0.01	1.33479	0.00000	0.00000
8051	2010.03.25 17:50	close	4063	0.01	1.33552	0.00000	0.00000	0.54	12187.17
8052	2010.03.25 17:52	buy	4077	0.01	1.33536	0.00000	0.00000
8053	2010.03.25 17:52	sell	4078	0.01	1.33515	0.00000	0.00000
8054	2010.03.25 17:55	sell	4079	0.01	1.33534	0.00000	0.00000
8055	2010.03.25 17:57	close	4079	0.01	1.33500	0.00000	0.00000	0.34	12187.51
8056	2010.03.25 17:59	close	4076	0.01	1.33442	0.00000	0.00000	0.37	12187.88
8057	2010.03.25 18:00	close	4078	0.01	1.33442	0.00000	0.00000	0.73	12188.61
8058	2010.03.25 18:02	buy	4080	0.01	1.33464	0.00000	0.00000
8059	2010.03.25 18:02	sell	4081	0.01	1.33443	0.00000	0.00000
8060	2010.03.25 18:05	buy	4082	0.01	1.33445	0.00000	0.00000
8061	2010.03.25 18:07	sell	4083	0.01	1.33462	0.00000	0.00000
8062	2010.03.25 18:10	close	4081	0.01	1.33406	0.00000	0.00000	0.37	12188.98
8063	2010.03.25 18:12	close	4083	0.01	1.33425	0.00000	0.00000	0.37	12189.35
8064	2010.03.25 18:15	close	4073	0.01	1.33349	0.00000	0.00000	0.38	12189.73
8065	2010.03.25 18:17	close	4075	0.01	1.33368	0.00000	0.00000	0.55	12190.28
8066	2010.03.25 18:20	close	4065	0.01	1.33272	0.00000	0.00000	0.69	12190.97
8067	2010.03.25 18:22	close	4071	0.01	1.33310	0.00000	0.00000	0.42	12191.39
8068	2010.03.25 18:25	close	4072	0.01	1.33291	0.00000	0.00000	0.77	12192.16
8069	2010.03.25 18:27	buy	4084	0.01	1.33349	0.00000	0.00000
8070	2010.03.25 18:27	sell	4085	0.01	1.33328	0.00000	0.00000
8071	2010.03.25 18:27	close	4085	0.01	1.33288	0.00000	0.00000	0.40	12192.56
8072	2010.03.25 18:30	buy	4086	0.01	1.33290	0.00000	0.00000
8073	2010.03.25 18:30	sell	4087	0.01	1.33269	0.00000	0.00000
8074	2010.03.25 18:32	sell	4088	0.01	1.33281	0.00000	0.00000
8075	2010.03.25 18:35	buy	4089	0.01	1.33252	0.00000	0.00000
8076	2010.03.25 18:37	close	4086	0.01	1.33331	0.00000	0.00000	0.41	12192.97
8077	2010.03.25 18:40	close	3974	0.01	1.33151	0.00000	0.00000	0.40	12193.37
8078	2010.03.25 18:42	close	4087	0.01	1.33201	0.00000	0.00000	0.68	12194.05
8079	2010.03.25 18:45	close	3955	0.01	1.33001	0.00000	0.00000	0.31	12194.36
8080	2010.03.25 18:47	close	3958	0.01	1.33051	0.00000	0.00000	0.49	12194.85
8081	2010.03.25 18:50	close	3949	0.01	1.32800	0.00000	0.00000	0.92	12195.77
8082	2010.03.25 18:52	close	3952	0.01	1.32900	0.00000	0.00000	0.55	12196.32
8083	2010.03.25 18:55	close	3951	0.01	1.32850	0.00000	0.00000	0.67	12196.99
8084	2010.03.25 18:57	close	3956	0.01	1.33001	0.00000	0.00000	0.74	12197.73
8085	2010.03.25 18:59	close	3960	0.01	1.33064	0.00000	0.00000	0.91	12198.64
8086	2010.03.25 19:00	close	3975	0.01	1.33067	0.00000	0.00000	1.38	12200.02
8087	2010.03.25 19:02	close	4088	0.01	1.33098	0.00000	0.00000	1.83	12201.85
8088	2010.03.25 19:05	buy	4090	0.01	1.33078	0.00000	0.00000
8089	2010.03.25 19:05	sell	4091	0.01	1.33057	0.00000	0.00000
8090	2010.03.25 19:07	sell	4092	0.01	1.33097	0.00000	0.00000
8091	2010.03.25 19:10	close	4092	0.01	1.33039	0.00000	0.00000	0.58	12202.43
8092	2010.03.25 19:12	buy	4093	0.01	1.33059	0.00000	0.00000
8093	2010.03.25 19:15	close	4091	0.01	1.32979	0.00000	0.00000	0.78	12203.21
8094	2010.03.25 19:17	buy	4094	0.01	1.32999	0.00000	0.00000
8095	2010.03.25 19:20	close	3953	0.01	1.32900	0.00000	0.00000	1.05	12204.26
8096	2010.03.25 19:22	buy	4095	0.01	1.32940	0.00000	0.00000
8097	2010.03.25 19:22	sell	4096	0.01	1.32919	0.00000	0.00000
8098	2010.03.25 19:25	buy	4097	0.01	1.32920	0.00000	0.00000
8099	2010.03.25 19:27	close	4097	0.01	1.32958	0.00000	0.00000	0.38	12204.64
8100	2010.03.25 19:30	sell	4098	0.01	1.32930	0.00000	0.00000
8101	2010.03.25 19:32	close	4095	0.01	1.32976	0.00000	0.00000	0.36	12205.00
8102	2010.03.25 19:35	buy	4099	0.01	1.32985	0.00000	0.00000
8103	2010.03.25 19:35	sell	4100	0.01	1.32964	0.00000	0.00000
8104	2010.03.25 19:37	sell	4101	0.01	1.32989	0.00000	0.00000
8105	2010.03.25 19:40	buy	4102	0.01	1.32959	0.00000	0.00000
8106	2010.03.25 19:45	close	4100	0.01	1.32921	0.00000	0.00000	0.43	12205.43
8107	2010.03.25 19:47	close	4101	0.01	1.32934	0.00000	0.00000	0.55	12205.98
8108	2010.03.25 19:50	close	4096	0.01	1.32870	0.00000	0.00000	0.49	12206.47
8109	2010.03.25 19:52	close	4098	0.01	1.32895	0.00000	0.00000	0.35	12206.82
8110	2010.03.25 19:55	buy	4103	0.01	1.32883	0.00000	0.00000
8111	2010.03.25 19:55	sell	4104	0.01	1.32862	0.00000	0.00000
8112	2010.03.25 19:57	sell	4105	0.01	1.32900	0.00000	0.00000
8113	2010.03.25 20:05	close	4103	0.01	1.32919	0.00000	0.00000	0.36	12207.18
8114	2010.03.25 20:07	buy	4106	0.01	1.32902	0.00000	0.00000
8115	2010.03.25 20:10	close	4106	0.01	1.32977	0.00000	0.00000	0.75	12207.93
8116	2010.03.25 20:12	sell	4107	0.01	1.32958	0.00000	0.00000
8117	2010.03.25 20:15	close	4094	0.01	1.33034	0.00000	0.00000	0.35	12208.28
8118	2010.03.25 20:17	close	4102	0.01	1.33015	0.00000	0.00000	0.56	12208.84
8119	2010.03.25 20:20	close	4093	0.01	1.33092	0.00000	0.00000	0.33	12209.17
8120	2010.03.25 20:22	close	4099	0.01	1.33054	0.00000	0.00000	0.69	12209.86
8121	2010.03.25 20:25	sell	4108	0.01	1.33073	0.00000	0.00000
8122	2010.03.25 20:27	close	4108	0.01	1.33036	0.00000	0.00000	0.37	12210.23
8123	2010.03.25 20:27	buy	4109	0.01	1.32928	0.00000	0.00000
8124	2010.03.25 20:33	close	4105	0.01	1.32843	0.00000	0.00000	0.57	12210.80
8125	2010.03.25 20:36	close	4107	0.01	1.32865	0.00000	0.00000	0.93	12211.73
8126	2010.03.25 20:40	close	4104	0.01	1.32779	0.00000	0.00000	0.83	12212.56
8127	2010.03.25 20:43	buy	4110	0.01	1.32800	0.00000	0.00000
8128	2010.03.25 20:43	sell	4111	0.01	1.32779	0.00000	0.00000
8129	2010.03.25 20:46	close	4111	0.01	1.32692	0.00000	0.00000	0.87	12213.43
8130	2010.03.25 20:50	buy	4112	0.01	1.32735	0.00000	0.00000
8131	2010.03.25 20:50	sell	4113	0.01	1.32714	0.00000	0.00000
8132	2010.03.25 20:53	buy	4114	0.01	1.32714	0.00000	0.00000
8133	2010.03.25 20:56	close	4114	0.01	1.32758	0.00000	0.00000	0.44	12213.87
8134	2010.03.25 20:59	close	4112	0.01	1.32811	0.00000	0.00000	0.76	12214.63
8135	2010.03.25 21:00	sell	4115	0.01	1.32817	0.00000	0.00000
8136	2010.03.25 21:10	close	4110	0.01	1.32837	0.00000	0.00000	0.37	12215.00
8137	2010.03.25 21:12	buy	4116	0.01	1.32850	0.00000	0.00000
8138	2010.03.25 21:12	sell	4117	0.01	1.32829	0.00000	0.00000
8139	2010.03.25 21:15	sell	4118	0.01	1.32859	0.00000	0.00000
8140	2010.03.25 21:20	close	4116	0.01	1.32881	0.00000	0.00000	0.31	12215.31
8141	2010.03.25 21:22	buy	4119	0.01	1.32887	0.00000	0.00000
8142	2010.03.25 21:25	sell	4120	0.01	1.32874	0.00000	0.00000
8143	2010.03.25 21:27	buy	4121	0.01	1.32873	0.00000	0.00000
8144	2010.03.25 21:30	buy	4122	0.01	1.32859	0.00000	0.00000
8145	2010.03.25 21:35	close	4120	0.01	1.32840	0.00000	0.00000	0.34	12215.65
8146	2010.03.25 21:40	close	4118	0.01	1.32811	0.00000	0.00000	0.48	12216.13
8147	2010.03.25 21:42	buy	4123	0.01	1.32825	0.00000	0.00000
8148	2010.03.25 21:45	close	4115	0.01	1.32767	0.00000	0.00000	0.50	12216.63
8149	2010.03.25 21:47	close	4117	0.01	1.32782	0.00000	0.00000	0.47	12217.10
8150	2010.03.25 21:50	buy	4124	0.01	1.32709	0.00000	0.00000
8151	2010.03.25 21:57	close	4124	0.01	1.32746	0.00000	0.00000	0.37	12217.47
8152	2010.03.25 21:59	buy	4125	0.01	1.32734	0.00000	0.00000
8153	2010.03.25 22:00	sell	4126	0.01	1.32733	0.00000	0.00000
8154	2010.03.25 22:10	sell	4127	0.01	1.32756	0.00000	0.00000
8155	2010.03.25 22:15	close	4125	0.01	1.32778	0.00000	0.00000	0.44	12217.91
8156	2010.03.25 22:17	buy	4128	0.01	1.32792	0.00000	0.00000
8157	2010.03.25 22:17	sell	4129	0.01	1.32771	0.00000	0.00000
8158	2010.03.25 22:20	sell	4130	0.01	1.32800	0.00000	0.00000
8159	2010.03.25 22:40	buy	4131	0.01	1.32781	0.00000	0.00000
8160	2010.03.25 22:50	close	4128	0.01	1.32839	0.00000	0.00000	0.47	12218.38
8161	2010.03.25 22:53	close	4131	0.01	1.32829	0.00000	0.00000	0.48	12218.86
8162	2010.03.25 22:59	close	4123	0.01	1.32869	0.00000	0.00000	0.44	12219.30
8163	2010.03.25 23:00	sell	4132	0.01	1.32866	0.00000	0.00000
8164	2010.03.25 23:03	close	4132	0.01	1.32833	0.00000	0.00000	0.33	12219.63
8165	2010.03.25 23:06	buy	4133	0.01	1.32847	0.00000	0.00000
8166	2010.03.25 23:06	sell	4134	0.01	1.32826	0.00000	0.00000
8167	2010.03.25 23:10	close	4134	0.01	1.32793	0.00000	0.00000	0.33	12219.96
8168	2010.03.25 23:13	buy	4135	0.01	1.32806	0.00000	0.00000
8169	2010.03.25 23:16	close	4129	0.01	1.32739	0.00000	0.00000	0.32	12220.28
8170	2010.03.25 23:20	close	4130	0.01	1.32766	0.00000	0.00000	0.34	12220.62
8171	2010.03.25 23:23	buy	4136	0.01	1.32752	0.00000	0.00000
8172	2010.03.25 23:26	sell	4137	0.01	1.32772	0.00000	0.00000
8173	2010.03.25 23:32	close	4136	0.01	1.32791	0.00000	0.00000	0.39	12221.01
8174	2010.03.25 23:37	sell	4138	0.01	1.32803	0.00000	0.00000
8175	2010.03.25 23:40	buy	4139	0.01	1.32777	0.00000	0.00000
8176	2010.03.25 23:45	close	4137	0.01	1.32741	0.00000	0.00000	0.31	12221.32
8177	2010.03.25 23:47	close	4138	0.01	1.32753	0.00000	0.00000	0.50	12221.82
8178	2010.03.25 23:50	close	4126	0.01	1.32694	0.00000	0.00000	0.39	12222.21
8179	2010.03.25 23:52	close	4127	0.01	1.32718	0.00000	0.00000	0.38	12222.59
8180	2010.03.25 23:55	buy	4140	0.01	1.32706	0.00000	0.00000
8181	2010.03.26 00:03	close	4140	0.01	1.32788	0.00000	0.00000	0.81	12223.40
8182	2010.03.26 00:06	sell	4141	0.01	1.32774	0.00000	0.00000
8183	2010.03.26 00:10	close	4139	0.01	1.32829	0.00000	0.00000	0.51	12223.92
8184	2010.03.26 00:13	sell	4142	0.01	1.32815	0.00000	0.00000
8185	2010.03.26 00:16	close	4135	0.01	1.32871	0.00000	0.00000	0.64	12224.56
8186	2010.03.26 00:20	sell	4143	0.01	1.32843	0.00000	0.00000
8187	2010.03.26 00:23	sell	4144	0.01	1.32857	0.00000	0.00000
8188	2010.03.26 00:26	buy	4145	0.01	1.32836	0.00000	0.00000
8189	2010.03.26 00:35	close	4133	0.01	1.32883	0.00000	0.00000	0.35	12224.91
8190	2010.03.26 00:40	close	4119	0.01	1.32941	0.00000	0.00000	0.53	12225.44
8191	2010.03.26 00:42	close	4121	0.01	1.32922	0.00000	0.00000	0.48	12225.93
8192	2010.03.26 00:45	close	4109	0.01	1.32998	0.00000	0.00000	0.69	12226.62
8193	2010.03.26 00:47	close	4122	0.01	1.32979	0.00000	0.00000	1.19	12227.81
8194	2010.03.26 00:50	close	4145	0.01	1.33056	0.00000	0.00000	2.20	12230.01
8195	2010.03.26 00:52	buy	4146	0.01	1.33039	0.00000	0.00000
8196	2010.03.26 00:52	sell	4147	0.01	1.33018	0.00000	0.00000
8197	2010.03.26 00:55	sell	4148	0.01	1.33037	0.00000	0.00000
8198	2010.03.26 00:57	close	4148	0.01	1.33000	0.00000	0.00000	0.37	12230.38
8199	2010.03.26 00:59	sell	4149	0.01	1.33055	0.00000	0.00000
8200	2010.03.26 01:10	close	4090	0.01	1.33112	0.00000	0.00000	0.33	12230.72
8201	2010.03.26 01:12	close	4146	0.01	1.33092	0.00000	0.00000	0.53	12231.25
8202	2010.03.26 01:15	buy	4150	0.01	1.33195	0.00000	0.00000
8203	2010.03.26 01:15	sell	4151	0.01	1.33174	0.00000	0.00000
8204	2010.03.26 01:17	buy	4152	0.01	1.33174	0.00000	0.00000
8205	2010.03.26 01:20	close	4150	0.01	1.33235	0.00000	0.00000	0.40	12231.65
8206	2010.03.26 01:22	sell	4153	0.01	1.33194	0.00000	0.00000
8207	2010.03.26 01:25	close	4152	0.01	1.33215	0.00000	0.00000	0.41	12232.06
8208	2010.03.26 01:27	buy	4154	0.01	1.33174	0.00000	0.00000
8209	2010.03.26 01:40	close	4153	0.01	1.33159	0.00000	0.00000	0.35	12232.41
8210	2010.03.26 01:45	close	4151	0.01	1.33125	0.00000	0.00000	0.49	12232.90
8211	2010.03.26 01:47	buy	4155	0.01	1.33136	0.00000	0.00000
8212	2010.03.26 01:47	sell	4156	0.01	1.33115	0.00000	0.00000
8213	2010.03.26 01:50	close	4156	0.01	1.33081	0.00000	0.00000	0.34	12233.24
8214	2010.03.26 01:52	buy	4157	0.01	1.33103	0.00000	0.00000
8215	2010.03.26 01:52	sell	4158	0.01	1.33082	0.00000	0.00000
8216	2010.03.26 01:55	buy	4159	0.01	1.33092	0.00000	0.00000
8217	2010.03.26 01:57	sell	4160	0.01	1.33104	0.00000	0.00000
8218	2010.03.26 02:10	close	4159	0.01	1.33132	0.00000	0.00000	0.40	12233.64
8219	2010.03.26 02:12	sell	4161	0.01	1.33122	0.00000	0.00000
8220	2010.03.26 02:15	close	4157	0.01	1.33164	0.00000	0.00000	0.61	12234.25
8221	2010.03.26 02:17	sell	4162	0.01	1.33153	0.00000	0.00000
8222	2010.03.26 02:20	close	4155	0.01	1.33195	0.00000	0.00000	0.59	12234.84
8223	2010.03.26 02:22	sell	4163	0.01	1.33174	0.00000	0.00000
8224	2010.03.26 02:25	sell	4164	0.01	1.33185	0.00000	0.00000
8225	2010.03.26 02:40	close	4164	0.01	1.33145	0.00000	0.00000	0.40	12235.24
8226	2010.03.26 02:42	buy	4165	0.01	1.33155	0.00000	0.00000
8227	2010.03.26 02:45	close	4162	0.01	1.33113	0.00000	0.00000	0.40	12235.64
8228	2010.03.26 02:47	close	4163	0.01	1.33124	0.00000	0.00000	0.50	12236.14
8229	2010.03.26 02:50	close	4160	0.01	1.33072	0.00000	0.00000	0.32	12236.46
8230	2010.03.26 02:52	buy	4166	0.01	1.33093	0.00000	0.00000
8231	2010.03.26 02:55	close	4161	0.01	1.33082	0.00000	0.00000	0.40	12236.86
8232	2010.03.26 02:57	sell	4167	0.01	1.33092	0.00000	0.00000
8233	2010.03.26 02:59	sell	4168	0.01	1.33115	0.00000	0.00000
8234	2010.03.26 03:02	close	4166	0.01	1.33126	0.00000	0.00000	0.33	12237.19
8235	2010.03.26 03:05	sell	4169	0.01	1.33138	0.00000	0.00000
8236	2010.03.26 03:07	buy	4170	0.01	1.33136	0.00000	0.00000
8237	2010.03.26 03:10	close	4170	0.01	1.33172	0.00000	0.00000	0.36	12237.55
8238	2010.03.26 03:12	sell	4171	0.01	1.33160	0.00000	0.00000
8239	2010.03.26 03:15	close	4154	0.01	1.33206	0.00000	0.00000	0.32	12237.87
8240	2010.03.26 03:17	close	4165	0.01	1.33195	0.00000	0.00000	0.40	12238.27
8241	2010.03.26 03:20	sell	4172	0.01	1.33240	0.00000	0.00000
8242	2010.03.26 03:22	buy	4173	0.01	1.33238	0.00000	0.00000
8243	2010.03.26 03:27	buy	4174	0.01	1.33216	0.00000	0.00000
8244	2010.03.26 03:40	close	4174	0.01	1.33255	0.00000	0.00000	0.39	12238.66
8245	2010.03.26 03:45	close	4089	0.01	1.33287	0.00000	0.00000	0.34	12239.00
8246	2010.03.26 03:47	close	4173	0.01	1.33276	0.00000	0.00000	0.38	12239.38
8247	2010.03.26 03:50	sell	4175	0.01	1.33320	0.00000	0.00000
8248	2010.03.26 03:52	buy	4176	0.01	1.33319	0.00000	0.00000
8249	2010.03.26 03:57	buy	4177	0.01	1.33297	0.00000	0.00000
8250	2010.03.26 04:10	close	4175	0.01	1.33288	0.00000	0.00000	0.32	12239.70
8251	2010.03.26 04:12	sell	4178	0.01	1.33275	0.00000	0.00000
8252	2010.03.26 04:15	buy	4179	0.01	1.33264	0.00000	0.00000
8253	2010.03.26 04:20	close	4178	0.01	1.33231	0.00000	0.00000	0.44	12240.14
8254	2010.03.26 04:22	buy	4180	0.01	1.33247	0.00000	0.00000
8255	2010.03.26 04:35	sell	4181	0.01	1.33256	0.00000	0.00000
8256	2010.03.26 04:40	close	4180	0.01	1.33288	0.00000	0.00000	0.41	12240.55
8257	2010.03.26 04:42	sell	4182	0.01	1.33278	0.00000	0.00000
8258	2010.03.26 04:45	close	4179	0.01	1.33320	0.00000	0.00000	0.56	12241.11
8259	2010.03.26 04:47	sell	4183	0.01	1.33309	0.00000	0.00000
8260	2010.03.26 04:50	close	4176	0.01	1.33352	0.00000	0.00000	0.33	12241.44
8261	2010.03.26 04:52	close	4177	0.01	1.33331	0.00000	0.00000	0.34	12241.78
8262	2010.03.26 04:55	sell	4184	0.01	1.33341	0.00000	0.00000
8263	2010.03.26 04:57	buy	4185	0.01	1.33330	0.00000	0.00000
8264	2010.03.26 05:10	close	4185	0.01	1.33376	0.00000	0.00000	0.46	12242.24
8265	2010.03.26 05:12	sell	4186	0.01	1.33368	0.00000	0.00000
8266	2010.03.26 05:15	close	4084	0.01	1.33400	0.00000	0.00000	0.50	12242.74
8267	2010.03.26 05:17	buy	4187	0.01	1.33413	0.00000	0.00000
8268	2010.03.26 05:17	sell	4188	0.01	1.33392	0.00000	0.00000
8269	2010.03.26 05:20	sell	4189	0.01	1.33425	0.00000	0.00000
8270	2010.03.26 05:33	buy	4190	0.01	1.33395	0.00000	0.00000
8271	2010.03.26 05:40	close	4189	0.01	1.33369	0.00000	0.00000	0.56	12243.30
8272	2010.03.26 05:43	buy	4191	0.01	1.33378	0.00000	0.00000
8273	2010.03.26 05:46	close	4186	0.01	1.33336	0.00000	0.00000	0.32	12243.62
8274	2010.03.26 05:50	close	4188	0.01	1.33353	0.00000	0.00000	0.39	12244.01
8275	2010.03.26 05:53	buy	4192	0.01	1.33344	0.00000	0.00000
8276	2010.03.26 06:15	sell	4193	0.01	1.33359	0.00000	0.00000
8277	2010.03.26 06:20	close	4192	0.01	1.33375	0.00000	0.00000	0.31	12244.32
8278	2010.03.26 06:25	sell	4194	0.01	1.33370	0.00000	0.00000
8279	2010.03.26 06:33	close	4190	0.01	1.33432	0.00000	0.00000	0.37	12244.69
8280	2010.03.26 06:36	close	4191	0.01	1.33420	0.00000	0.00000	0.42	12245.11
8281	2010.03.26 06:40	close	4187	0.01	1.33470	0.00000	0.00000	0.57	12245.68
8282	2010.03.26 06:43	sell	4195	0.01	1.33457	0.00000	0.00000
8283	2010.03.26 06:46	close	4080	0.01	1.33507	0.00000	0.00000	0.42	12246.11
8284	2010.03.26 06:50	close	4082	0.01	1.33482	0.00000	0.00000	0.36	12246.47
8285	2010.03.26 06:53	buy	4196	0.01	1.33516	0.00000	0.00000
8286	2010.03.26 06:53	sell	4197	0.01	1.33495	0.00000	0.00000
8287	2010.03.26 06:56	buy	4198	0.01	1.33478	0.00000	0.00000
8288	2010.03.26 07:02	close	4198	0.01	1.33522	0.00000	0.00000	0.44	12246.91
8289	2010.03.26 07:05	sell	4199	0.01	1.33506	0.00000	0.00000
8290	2010.03.26 07:07	sell	4200	0.01	1.33538	0.00000	0.00000
8291	2010.03.26 07:10	close	4200	0.01	1.33494	0.00000	0.00000	0.44	12247.35
8292	2010.03.26 07:15	close	4197	0.01	1.33446	0.00000	0.00000	0.49	12247.84
8293	2010.03.26 07:17	close	4199	0.01	1.33462	0.00000	0.00000	0.44	12248.28
8294	2010.03.26 07:20	close	4195	0.01	1.33381	0.00000	0.00000	0.76	12249.04
8295	2010.03.26 07:22	buy	4201	0.01	1.33413	0.00000	0.00000
8296	2010.03.26 07:22	sell	4202	0.01	1.33392	0.00000	0.00000
8297	2010.03.26 07:25	buy	4203	0.01	1.33397	0.00000	0.00000
8298	2010.03.26 07:27	sell	4204	0.01	1.33425	0.00000	0.00000
8299	2010.03.26 07:27	close	4201	0.01	1.33449	0.00000	0.00000	0.36	12249.40
8300	2010.03.26 07:30	close	4203	0.01	1.33447	0.00000	0.00000	0.50	12249.90
8301	2010.03.26 07:32	buy	4205	0.01	1.33486	0.00000	0.00000
8302	2010.03.26 07:32	sell	4206	0.01	1.33465	0.00000	0.00000
8303	2010.03.26 07:37	sell	4207	0.01	1.33476	0.00000	0.00000
8304	2010.03.26 07:40	buy	4208	0.01	1.33454	0.00000	0.00000
8305	2010.03.26 07:45	close	4206	0.01	1.33423	0.00000	0.00000	0.42	12250.32
8306	2010.03.26 07:47	close	4207	0.01	1.33433	0.00000	0.00000	0.43	12250.75
8307	2010.03.26 07:50	close	4204	0.01	1.33380	0.00000	0.00000	0.45	12251.20
8308	2010.03.26 07:52	buy	4209	0.01	1.33401	0.00000	0.00000
8309	2010.03.26 07:59	buy	4210	0.01	1.33381	0.00000	0.00000
8310	2010.03.26 08:02	close	4209	0.01	1.33450	0.00000	0.00000	0.49	12251.69
8311	2010.03.26 08:05	close	4210	0.01	1.33438	0.00000	0.00000	0.57	12252.26
8312	2010.03.26 08:07	sell	4211	0.01	1.33462	0.00000	0.00000
8313	2010.03.26 08:10	buy	4212	0.01	1.33435	0.00000	0.00000
8314	2010.03.26 08:15	close	4211	0.01	1.33399	0.00000	0.00000	0.63	12252.89
8315	2010.03.26 08:17	buy	4213	0.01	1.33411	0.00000	0.00000
8316	2010.03.26 08:20	close	4202	0.01	1.33351	0.00000	0.00000	0.41	12253.30
8317	2010.03.26 08:22	buy	4214	0.01	1.33375	0.00000	0.00000
8318	2010.03.26 08:25	buy	4215	0.01	1.33363	0.00000	0.00000
8319	2010.03.26 08:30	buy	4216	0.01	1.33351	0.00000	0.00000
8320	2010.03.26 08:32	close	4184	0.01	1.33296	0.00000	0.00000	0.45	12253.75
8321	2010.03.26 08:35	close	4193	0.01	1.33326	0.00000	0.00000	0.33	12254.08
8322	2010.03.26 08:37	close	4183	0.01	1.33265	0.00000	0.00000	0.44	12254.52
8323	2010.03.26 08:40	close	4215	0.01	1.33398	0.00000	0.00000	0.35	12254.87
8324	2010.03.26 08:45	close	4208	0.01	1.33490	0.00000	0.00000	0.36	12255.23
8325	2010.03.26 08:47	close	4213	0.01	1.33459	0.00000	0.00000	0.48	12255.71
8326	2010.03.26 08:50	close	4077	0.01	1.33582	0.00000	0.00000	0.45	12256.16
8327	2010.03.26 08:52	close	4205	0.01	1.33521	0.00000	0.00000	0.35	12256.51
8328	2010.03.26 08:55	close	4196	0.01	1.33551	0.00000	0.00000	0.35	12256.86
8329	2010.03.26 08:57	close	4214	0.01	1.33459	0.00000	0.00000	0.84	12257.70
8330	2010.03.26 08:59	close	4212	0.01	1.33502	0.00000	0.00000	0.67	12258.37
8331	2010.03.26 09:00	close	4216	0.01	1.33500	0.00000	0.00000	1.49	12259.86
8332	2010.03.26 09:02	buy	4217	0.01	1.33535	0.00000	0.00000
8333	2010.03.26 09:02	sell	4218	0.01	1.33514	0.00000	0.00000
8334	2010.03.26 09:05	sell	4219	0.01	1.33536	0.00000	0.00000
8335	2010.03.26 09:07	buy	4220	0.01	1.33512	0.00000	0.00000
8336	2010.03.26 09:10	close	4057	0.01	1.33605	0.00000	0.00000	0.40	12260.26
8337	2010.03.26 09:12	close	4217	0.01	1.33582	0.00000	0.00000	0.47	12260.73
8338	2010.03.26 09:15	close	4220	0.01	1.33673	0.00000	0.00000	1.61	12262.34
8339	2010.03.26 09:17	sell	4221	0.01	1.33650	0.00000	0.00000
8340	2010.03.26 09:20	close	4017	0.01	1.33741	0.00000	0.00000	0.83	12263.18
8341	2010.03.26 09:22	buy	4222	0.01	1.33717	0.00000	0.00000
8342	2010.03.26 09:22	sell	4223	0.01	1.33696	0.00000	0.00000
8343	2010.03.26 09:25	sell	4224	0.01	1.33718	0.00000	0.00000
8344	2010.03.26 09:27	close	4224	0.01	1.33671	0.00000	0.00000	0.47	12263.65
8345	2010.03.26 09:27	buy	4225	0.01	1.33674	0.00000	0.00000
8346	2010.03.26 09:37	close	4223	0.01	1.33650	0.00000	0.00000	0.46	12264.11
8347	2010.03.26 09:40	close	4225	0.01	1.33719	0.00000	0.00000	0.45	12264.56
8348	2010.03.26 09:42	sell	4226	0.01	1.33701	0.00000	0.00000
8349	2010.03.26 09:45	close	4222	0.01	1.33773	0.00000	0.00000	0.56	12265.12
8350	2010.03.26 09:47	sell	4227	0.01	1.33755	0.00000	0.00000
8351	2010.03.26 09:50	close	3750	0.01	1.33827	0.00000	0.00000	0.59	12265.71
8352	2010.03.26 09:52	buy	4228	0.01	1.33812	0.00000	0.00000
8353	2010.03.26 09:52	sell	4229	0.01	1.33791	0.00000	0.00000
8354	2010.03.26 09:55	sell	4230	0.01	1.33809	0.00000	0.00000
8355	2010.03.26 09:57	close	4230	0.01	1.33776	0.00000	0.00000	0.33	12266.04
8356	2010.03.26 09:59	close	4227	0.01	1.33721	0.00000	0.00000	0.34	12266.38
8357	2010.03.26 10:00	close	4229	0.01	1.33730	0.00000	0.00000	0.61	12266.99
8358	2010.03.26 10:02	close	4226	0.01	1.33652	0.00000	0.00000	0.49	12267.48
8359	2010.03.26 10:05	buy	4231	0.01	1.33671	0.00000	0.00000
8360	2010.03.26 10:07	buy	4232	0.01	1.33632	0.00000	0.00000
8361	2010.03.26 10:10	close	4231	0.01	1.33709	0.00000	0.00000	0.38	12267.86
8362	2010.03.26 10:12	close	4232	0.01	1.33690	0.00000	0.00000	0.58	12268.44
8363	2010.03.26 10:15	buy	4233	0.01	1.33789	0.00000	0.00000
8364	2010.03.26 10:15	sell	4234	0.01	1.33768	0.00000	0.00000
8365	2010.03.26 10:17	buy	4235	0.01	1.33769	0.00000	0.00000
8366	2010.03.26 10:20	close	4233	0.01	1.33827	0.00000	0.00000	0.38	12268.82
8367	2010.03.26 10:22	sell	4236	0.01	1.33788	0.00000	0.00000
8368	2010.03.26 10:25	close	4235	0.01	1.33807	0.00000	0.00000	0.38	12269.20
8369	2010.03.26 10:27	buy	4237	0.01	1.33769	0.00000	0.00000
8370	2010.03.26 10:40	close	4236	0.01	1.33744	0.00000	0.00000	0.44	12269.64
8371	2010.03.26 10:45	close	4234	0.01	1.33701	0.00000	0.00000	0.67	12270.31
8372	2010.03.26 10:47	buy	4238	0.01	1.33715	0.00000	0.00000
8373	2010.03.26 10:47	sell	4239	0.01	1.33694	0.00000	0.00000
8374	2010.03.26 10:50	close	4239	0.01	1.33643	0.00000	0.00000	0.51	12270.82
8375	2010.03.26 10:52	buy	4240	0.01	1.33672	0.00000	0.00000
8376	2010.03.26 10:55	buy	4241	0.01	1.33657	0.00000	0.00000
8377	2010.03.26 10:57	sell	4242	0.01	1.33680	0.00000	0.00000
8378	2010.03.26 10:59	close	4238	0.01	1.33753	0.00000	0.00000	0.38	12271.20
8379	2010.03.26 11:00	close	4240	0.01	1.33757	0.00000	0.00000	0.85	12272.05
8380	2010.03.26 11:05	close	4241	0.01	1.33776	0.00000	0.00000	1.19	12273.24
8381	2010.03.26 11:07	buy	4243	0.01	1.33758	0.00000	0.00000
8382	2010.03.26 11:07	sell	4244	0.01	1.33737	0.00000	0.00000
8383	2010.03.26 11:10	close	4237	0.01	1.33835	0.00000	0.00000	0.66	12273.90
8384	2010.03.26 11:12	close	4243	0.01	1.33816	0.00000	0.00000	0.58	12274.48
8385	2010.03.26 11:15	close	4228	0.01	1.33894	0.00000	0.00000	0.82	12275.30
8386	2010.03.26 11:17	sell	4245	0.01	1.33874	0.00000	0.00000
8387	2010.03.26 11:20	close	3743	0.01	1.33953	0.00000	0.00000	0.59	12275.89
8388	2010.03.26 11:22	close	3746	0.01	1.33914	0.00000	0.00000	0.35	12276.24
8389	2010.03.26 11:25	sell	4246	0.01	1.33933	0.00000	0.00000
8390	2010.03.26 11:27	close	4246	0.01	1.33895	0.00000	0.00000	0.38	12276.62
8391	2010.03.26 11:27	buy	4247	0.01	1.33911	0.00000	0.00000
8392	2010.03.26 11:27	sell	4248	0.01	1.33890	0.00000	0.00000
8393	2010.03.26 11:32	sell	4249	0.01	1.33904	0.00000	0.00000
8394	2010.03.26 11:37	sell	4250	0.01	1.33922	0.00000	0.00000
8395	2010.03.26 11:40	close	4249	0.01	1.33872	0.00000	0.00000	0.32	12276.94
8396	2010.03.26 11:42	close	4250	0.01	1.33890	0.00000	0.00000	0.32	12277.26
8397	2010.03.26 11:45	close	4245	0.01	1.33818	0.00000	0.00000	0.56	12277.82
8398	2010.03.26 11:47	close	4248	0.01	1.33836	0.00000	0.00000	0.54	12278.36
8399	2010.03.26 11:50	buy	4251	0.01	1.33747	0.00000	0.00000
8400	2010.03.26 11:52	sell	4252	0.01	1.33762	0.00000	0.00000
8401	2010.03.26 11:57	close	4251	0.01	1.33797	0.00000	0.00000	0.50	12278.86
8402	2010.03.26 11:59	buy	4253	0.01	1.33773	0.00000	0.00000
8403	2010.03.26 12:05	sell	4254	0.01	1.33801	0.00000	0.00000
8404	2010.03.26 12:07	close	4254	0.01	1.33764	0.00000	0.00000	0.37	12279.23
8405	2010.03.26 12:10	close	4253	0.01	1.33888	0.00000	0.00000	1.15	12280.38
8406	2010.03.26 12:12	buy	4255	0.01	1.33880	0.00000	0.00000
8407	2010.03.26 12:12	sell	4256	0.01	1.33859	0.00000	0.00000
8408	2010.03.26 12:15	close	4247	0.01	1.33975	0.00000	0.00000	0.64	12281.02
8409	2010.03.26 12:17	close	4255	0.01	1.33946	0.00000	0.00000	0.66	12281.68
8410	2010.03.26 12:20	close	3735	0.01	1.34062	0.00000	0.00000	1.06	12282.75
8411	2010.03.26 12:22	buy	4257	0.01	1.34025	0.00000	0.00000
8412	2010.03.26 12:22	sell	4258	0.01	1.34004	0.00000	0.00000
8413	2010.03.26 12:25	sell	4259	0.01	1.34033	0.00000	0.00000
8414	2010.03.26 12:27	close	4258	0.01	1.33967	0.00000	0.00000	0.37	12283.12
8415	2010.03.26 12:27	close	4259	0.01	1.34001	0.00000	0.00000	0.32	12283.44
8416	2010.03.26 12:30	buy	4260	0.01	1.34000	0.00000	0.00000
8417	2010.03.26 12:30	sell	4261	0.01	1.33979	0.00000	0.00000
8418	2010.03.26 12:33	close	4260	0.01	1.34053	0.00000	0.00000	0.53	12283.97
8419	2010.03.26 12:36	sell	4262	0.01	1.34035	0.00000	0.00000
8420	2010.03.26 12:40	close	4257	0.01	1.34070	0.00000	0.00000	0.45	12284.42
8421	2010.03.26 12:43	buy	4263	0.01	1.34022	0.00000	0.00000
8422	2010.03.26 12:50	close	4262	0.01	1.33970	0.00000	0.00000	0.65	12285.07
8423	2010.03.26 12:53	buy	4264	0.01	1.33987	0.00000	0.00000
8424	2010.03.26 12:59	close	4261	0.01	1.33901	0.00000	0.00000	0.78	12285.85
8425	2010.03.26 13:00	buy	4265	0.01	1.33902	0.00000	0.00000
8426	2010.03.26 13:00	sell	4266	0.01	1.33881	0.00000	0.00000
8427	2010.03.26 13:05	buy	4267	0.01	1.33880	0.00000	0.00000
8428	2010.03.26 13:07	sell	4268	0.01	1.33899	0.00000	0.00000
8429	2010.03.26 13:10	close	4266	0.01	1.33840	0.00000	0.00000	0.41	12286.26
8430	2010.03.26 13:12	close	4268	0.01	1.33860	0.00000	0.00000	0.39	12286.65
8431	2010.03.26 13:15	close	4256	0.01	1.33781	0.00000	0.00000	0.78	12287.43
8432	2010.03.26 13:17	buy	4269	0.01	1.33801	0.00000	0.00000
8433	2010.03.26 13:17	sell	4270	0.01	1.33780	0.00000	0.00000
8434	2010.03.26 13:20	close	4244	0.01	1.33701	0.00000	0.00000	0.36	12287.79
8435	2010.03.26 13:22	close	4270	0.01	1.33741	0.00000	0.00000	0.39	12288.18
8436	2010.03.26 13:25	close	4252	0.01	1.33721	0.00000	0.00000	0.41	12288.59
8437	2010.03.26 13:27	buy	4271	0.01	1.33781	0.00000	0.00000
8438	2010.03.26 13:27	sell	4272	0.01	1.33760	0.00000	0.00000
8439	2010.03.26 13:27	close	4272	0.01	1.33727	0.00000	0.00000	0.33	12288.92
8440	2010.03.26 13:30	buy	4273	0.01	1.33719	0.00000	0.00000
8441	2010.03.26 13:30	sell	4274	0.01	1.33698	0.00000	0.00000
8442	2010.03.26 13:32	close	4274	0.01	1.33663	0.00000	0.00000	0.35	12289.27
8443	2010.03.26 13:35	buy	4275	0.01	1.33675	0.00000	0.00000
8444	2010.03.26 13:37	buy	4276	0.01	1.33650	0.00000	0.00000
8445	2010.03.26 13:40	close	4276	0.01	1.33692	0.00000	0.00000	0.42	12289.69
8446	2010.03.26 13:45	close	4275	0.01	1.33729	0.00000	0.00000	0.54	12290.23
8447	2010.03.26 13:47	sell	4277	0.01	1.33717	0.00000	0.00000
8448	2010.03.26 13:50	close	4273	0.01	1.33767	0.00000	0.00000	0.48	12290.71
8449	2010.03.26 13:52	buy	4278	0.01	1.33763	0.00000	0.00000
8450	2010.03.26 13:52	sell	4279	0.01	1.33742	0.00000	0.00000
8451	2010.03.26 13:55	sell	4280	0.01	1.33754	0.00000	0.00000
8452	2010.03.26 13:57	buy	4281	0.01	1.33738	0.00000	0.00000
8453	2010.03.26 14:10	close	4277	0.01	1.33676	0.00000	0.00000	0.41	12291.12
8454	2010.03.26 14:12	close	4279	0.01	1.33702	0.00000	0.00000	0.40	12291.52
8455	2010.03.26 14:15	close	4221	0.01	1.33597	0.00000	0.00000	0.53	12292.05
8456	2010.03.26 14:17	close	4242	0.01	1.33623	0.00000	0.00000	0.57	12292.62
8457	2010.03.26 14:20	close	4219	0.01	1.33492	0.00000	0.00000	0.44	12293.06
8458	2010.03.26 14:22	close	4280	0.01	1.33545	0.00000	0.00000	2.09	12295.15
8459	2010.03.26 14:25	buy	4282	0.01	1.33518	0.00000	0.00000
8460	2010.03.26 14:27	close	4282	0.01	1.33576	0.00000	0.00000	0.58	12295.73
8461	2010.03.26 14:27	buy	4283	0.01	1.33653	0.00000	0.00000
8462	2010.03.26 14:27	sell	4284	0.01	1.33632	0.00000	0.00000
8463	2010.03.26 14:32	close	4284	0.01	1.33517	0.00000	0.00000	1.15	12296.88
8464	2010.03.26 14:35	buy	4285	0.01	1.33550	0.00000	0.00000
8465	2010.03.26 14:35	sell	4286	0.01	1.33529	0.00000	0.00000
8466	2010.03.26 14:37	close	4218	0.01	1.33483	0.00000	0.00000	0.31	12297.19
8467	2010.03.26 14:40	close	4285	0.01	1.33630	0.00000	0.00000	0.80	12297.99
8468	2010.03.26 14:42	buy	4287	0.01	1.33618	0.00000	0.00000
8469	2010.03.26 14:42	sell	4288	0.01	1.33597	0.00000	0.00000
8470	2010.03.26 14:45	close	4283	0.01	1.33731	0.00000	0.00000	0.78	12298.77
8471	2010.03.26 14:47	close	4287	0.01	1.33697	0.00000	0.00000	0.79	12299.56
8472	2010.03.26 14:50	close	4269	0.01	1.33832	0.00000	0.00000	0.31	12299.87
8473	2010.03.26 14:52	sell	4289	0.01	1.33765	0.00000	0.00000
8474	2010.03.26 14:55	close	4278	0.01	1.33798	0.00000	0.00000	0.35	12300.22
8475	2010.03.26 14:57	close	4289	0.01	1.33718	0.00000	0.00000	0.47	12300.69
8476	2010.03.26 14:59	close	4281	0.01	1.33769	0.00000	0.00000	0.31	12301.00
8477	2010.03.26 15:00	sell	4290	0.01	1.33772	0.00000	0.00000
8478	2010.03.26 15:03	close	4265	0.01	1.33944	0.00000	0.00000	0.42	12301.42
8479	2010.03.26 15:06	close	4271	0.01	1.33909	0.00000	0.00000	1.28	12302.70
8480	2010.03.26 15:10	close	4264	0.01	1.34047	0.00000	0.00000	0.60	12303.30
8481	2010.03.26 15:13	close	4267	0.01	1.34013	0.00000	0.00000	1.33	12304.63
8482	2010.03.26 15:16	close	4263	0.01	1.34150	0.00000	0.00000	1.28	12305.91
8483	2010.03.26 15:20	buy	4291	0.01	1.34102	0.00000	0.00000
8484	2010.03.26 15:20	sell	4292	0.01	1.34081	0.00000	0.00000
8485	2010.03.26 15:23	sell	4293	0.01	1.34116	0.00000	0.00000
8486	2010.03.26 15:26	close	4292	0.01	1.34034	0.00000	0.00000	0.47	12306.38
8487	2010.03.26 15:26	close	4291	0.01	1.34141	0.00000	0.00000	0.39	12306.77
8488	2010.03.26 15:30	buy	4294	0.01	1.34157	0.00000	0.00000
8489	2010.03.26 15:30	sell	4295	0.01	1.34136	0.00000	0.00000
8490	2010.03.26 15:32	sell	4296	0.01	1.34157	0.00000	0.00000
8491	2010.03.26 15:37	sell	4297	0.01	1.34183	0.00000	0.00000
8492	2010.03.26 15:40	close	4295	0.01	1.34101	0.00000	0.00000	0.35	12307.12
8493	2010.03.26 15:42	close	4297	0.01	1.34127	0.00000	0.00000	0.56	12307.68
8494	2010.03.26 15:45	close	4293	0.01	1.34024	0.00000	0.00000	0.92	12308.60
8495	2010.03.26 15:47	close	4296	0.01	1.34050	0.00000	0.00000	1.07	12309.67
8496	2010.03.26 15:50	buy	4298	0.01	1.33921	0.00000	0.00000
8497	2010.03.26 15:50	sell	4299	0.01	1.33900	0.00000	0.00000
8498	2010.03.26 15:52	sell	4300	0.01	1.33951	0.00000	0.00000
8499	2010.03.26 15:57	close	4298	0.01	1.34003	0.00000	0.00000	0.82	12310.49
8500	2010.03.26 15:59	buy	4301	0.01	1.33931	0.00000	0.00000
8501	2010.03.26 16:05	close	4301	0.01	1.33962	0.00000	0.00000	0.31	12310.80
8502	2010.03.26 16:07	buy	4302	0.01	1.33930	0.00000	0.00000
8503	2010.03.26 16:10	close	4302	0.01	1.34042	0.00000	0.00000	1.12	12311.92
8504	2010.03.26 16:12	buy	4303	0.01	1.34037	0.00000	0.00000
8505	2010.03.26 16:12	sell	4304	0.01	1.34016	0.00000	0.00000
8506	2010.03.26 16:15	close	4303	0.01	1.34122	0.00000	0.00000	0.85	12312.77
8507	2010.03.26 16:17	buy	4305	0.01	1.34116	0.00000	0.00000
8508	2010.03.26 16:17	sell	4306	0.01	1.34095	0.00000	0.00000
8509	2010.03.26 16:20	close	4294	0.01	1.34202	0.00000	0.00000	0.45	12313.22
8510	2010.03.26 16:22	close	4305	0.01	1.34149	0.00000	0.00000	0.33	12313.55
8511	2010.03.26 16:25	buy	4307	0.01	1.34196	0.00000	0.00000
8512	2010.03.26 16:25	sell	4308	0.01	1.34175	0.00000	0.00000
8513	2010.03.26 16:27	close	4308	0.01	1.34116	0.00000	0.00000	0.59	12314.14
8514	2010.03.26 16:27	buy	4309	0.01	1.34143	0.00000	0.00000
8515	2010.03.26 16:27	sell	4310	0.01	1.34122	0.00000	0.00000
8516	2010.03.26 16:32	sell	4311	0.01	1.34144	0.00000	0.00000
8517	2010.03.26 16:37	sell	4312	0.01	1.34169	0.00000	0.00000
8518	2010.03.26 16:40	close	4310	0.01	1.34091	0.00000	0.00000	0.31	12314.45
8519	2010.03.26 16:42	close	4312	0.01	1.34116	0.00000	0.00000	0.53	12314.98
8520	2010.03.26 16:45	close	4306	0.01	1.34017	0.00000	0.00000	0.78	12315.76
8521	2010.03.26 16:47	close	4311	0.01	1.34042	0.00000	0.00000	1.02	12316.78
8522	2010.03.26 16:50	close	4300	0.01	1.33918	0.00000	0.00000	0.33	12317.11
8523	2010.03.26 16:52	close	4304	0.01	1.33967	0.00000	0.00000	0.49	12317.60
8524	2010.03.26 16:55	buy	4313	0.01	1.33943	0.00000	0.00000
8525	2010.03.26 16:55	sell	4314	0.01	1.33922	0.00000	0.00000
8526	2010.03.26 16:57	close	4313	0.01	1.33996	0.00000	0.00000	0.53	12318.13
8527	2010.03.26 16:59	buy	4315	0.01	1.33996	0.00000	0.00000
8528	2010.03.26 16:59	sell	4316	0.01	1.33975	0.00000	0.00000
8529	2010.03.26 17:02	close	4315	0.01	1.34105	0.00000	0.00000	1.09	12319.22
8530	2010.03.26 17:05	buy	4317	0.01	1.34111	0.00000	0.00000
8531	2010.03.26 17:05	sell	4318	0.01	1.34090	0.00000	0.00000
8532	2010.03.26 17:07	sell	4319	0.01	1.34120	0.00000	0.00000
8533	2010.03.26 17:10	close	4319	0.01	1.34081	0.00000	0.00000	0.39	12319.61
8534	2010.03.26 17:12	buy	4320	0.01	1.34096	0.00000	0.00000
8535	2010.03.26 17:15	close	4318	0.01	1.34037	0.00000	0.00000	0.53	12320.14
8536	2010.03.26 17:17	buy	4321	0.01	1.34052	0.00000	0.00000
8537	2010.03.26 17:17	sell	4322	0.01	1.34031	0.00000	0.00000
8538	2010.03.26 17:20	close	4322	0.01	1.33977	0.00000	0.00000	0.54	12320.68
8539	2010.03.26 17:22	buy	4323	0.01	1.34007	0.00000	0.00000
8540	2010.03.26 17:22	sell	4324	0.01	1.33986	0.00000	0.00000
8541	2010.03.26 17:25	buy	4325	0.01	1.33992	0.00000	0.00000
8542	2010.03.26 17:27	sell	4326	0.01	1.34016	0.00000	0.00000
8543	2010.03.26 17:35	close	4326	0.01	1.33980	0.00000	0.00000	0.36	12321.04
8544	2010.03.26 17:40	close	4324	0.01	1.33954	0.00000	0.00000	0.32	12321.36
8545	2010.03.26 17:42	buy	4327	0.01	1.33967	0.00000	0.00000
8546	2010.03.26 17:45	close	4316	0.01	1.33914	0.00000	0.00000	0.61	12321.97
8547	2010.03.26 17:47	buy	4328	0.01	1.33927	0.00000	0.00000
8548	2010.03.26 17:50	close	4299	0.01	1.33862	0.00000	0.00000	0.38	12322.35
8549	2010.03.26 17:52	close	4314	0.01	1.33888	0.00000	0.00000	0.34	12322.69
8550	2010.03.26 17:55	buy	4329	0.01	1.33875	0.00000	0.00000
8551	2010.03.26 17:55	sell	4330	0.01	1.33854	0.00000	0.00000
8552	2010.03.26 17:57	sell	4331	0.01	1.33893	0.00000	0.00000
8553	2010.03.26 18:02	close	4330	0.01	1.33818	0.00000	0.00000	0.36	12323.05
8554	2010.03.26 18:05	close	4331	0.01	1.33845	0.00000	0.00000	0.48	12323.53
8555	2010.03.26 18:07	buy	4332	0.01	1.33791	0.00000	0.00000
8556	2010.03.26 18:10	close	4332	0.01	1.33905	0.00000	0.00000	1.14	12324.67
8557	2010.03.26 18:12	sell	4333	0.01	1.33878	0.00000	0.00000
8558	2010.03.26 18:15	close	4328	0.01	1.33986	0.00000	0.00000	0.59	12325.26
8559	2010.03.26 18:17	close	4329	0.01	1.33959	0.00000	0.00000	0.84	12326.10
8560	2010.03.26 18:20	close	4323	0.01	1.34067	0.00000	0.00000	0.60	12326.70
8561	2010.03.26 18:22	close	4327	0.01	1.34013	0.00000	0.00000	0.46	12327.16
8562	2010.03.26 18:25	close	4325	0.01	1.34040	0.00000	0.00000	0.48	12327.64
8563	2010.03.26 18:27	buy	4334	0.01	1.33980	0.00000	0.00000
8564	2010.03.26 18:27	sell	4335	0.01	1.33959	0.00000	0.00000
8565	2010.03.26 18:32	sell	4336	0.01	1.33990	0.00000	0.00000
8566	2010.03.26 18:37	sell	4337	0.01	1.34005	0.00000	0.00000
8567	2010.03.26 18:40	close	4337	0.01	1.33966	0.00000	0.00000	0.39	12328.03
8568	2010.03.26 18:45	close	4335	0.01	1.33920	0.00000	0.00000	0.39	12328.42
8569	2010.03.26 18:47	close	4336	0.01	1.33935	0.00000	0.00000	0.55	12328.97
8570	2010.03.26 18:50	buy	4338	0.01	1.33860	0.00000	0.00000
8571	2010.03.26 18:57	close	4338	0.01	1.33899	0.00000	0.00000	0.39	12329.36
8572	2010.03.26 18:59	buy	4339	0.01	1.33901	0.00000	0.00000
8573	2010.03.26 19:02	buy	4340	0.01	1.33887	0.00000	0.00000
8574	2010.03.26 19:10	sell	4341	0.01	1.33903	0.00000	0.00000
8575	2010.03.26 19:15	close	4340	0.01	1.33930	0.00000	0.00000	0.43	12329.79
8576	2010.03.26 19:17	sell	4342	0.01	1.33921	0.00000	0.00000
8577	2010.03.26 19:20	close	4339	0.01	1.33958	0.00000	0.00000	0.57	12330.36
8578	2010.03.26 19:22	buy	4343	0.01	1.33961	0.00000	0.00000
8579	2010.03.26 19:22	sell	4344	0.01	1.33940	0.00000	0.00000
8580	2010.03.26 19:27	buy	4345	0.01	1.33942	0.00000	0.00000
8581	2010.03.26 19:30	buy	4346	0.01	1.33922	0.00000	0.00000
8582	2010.03.26 19:33	close	4346	0.01	1.33966	0.00000	0.00000	0.44	12330.80
8583	2010.03.26 19:36	sell	4347	0.01	1.33953	0.00000	0.00000
8584	2010.03.26 19:40	close	4343	0.01	1.34006	0.00000	0.00000	0.45	12331.25
8585	2010.03.26 19:43	close	4345	0.01	1.33993	0.00000	0.00000	0.51	12331.76
8586	2010.03.26 19:46	close	4334	0.01	1.34045	0.00000	0.00000	0.65	12332.41
8587	2010.03.26 19:50	buy	4348	0.01	1.34040	0.00000	0.00000
8588	2010.03.26 19:50	sell	4349	0.01	1.34019	0.00000	0.00000
8589	2010.03.26 19:53	sell	4350	0.01	1.34032	0.00000	0.00000
8590	2010.03.26 19:56	buy	4351	0.01	1.34014	0.00000	0.00000
8591	2010.03.26 20:02	close	4350	0.01	1.34000	0.00000	0.00000	0.32	12332.73
8592	2010.03.26 20:07	buy	4352	0.01	1.33990	0.00000	0.00000
8593	2010.03.26 20:15	close	4351	0.01	1.34051	0.00000	0.00000	0.37	12333.10
8594	2010.03.26 20:17	close	4352	0.01	1.34041	0.00000	0.00000	0.51	12333.61
8595	2010.03.26 20:20	close	4348	0.01	1.34082	0.00000	0.00000	0.42	12334.03
8596	2010.03.26 20:22	sell	4353	0.01	1.34061	0.00000	0.00000
8597	2010.03.26 20:25	sell	4354	0.01	1.34072	0.00000	0.00000
8598	2010.03.26 20:40	close	4321	0.01	1.34121	0.00000	0.00000	0.69	12334.72
8599	2010.03.26 20:42	sell	4355	0.01	1.34104	0.00000	0.00000
8600	2010.03.26 20:45	close	4317	0.01	1.34170	0.00000	0.00000	0.59	12335.31
8601	2010.03.26 20:47	close	4320	0.01	1.34154	0.00000	0.00000	0.58	12335.89
8602	2010.03.26 20:50	close	4309	0.01	1.34219	0.00000	0.00000	0.76	12336.65
8603	2010.03.26 20:52	sell	4356	0.01	1.34186	0.00000	0.00000
8604	2010.03.26 20:55	sell	4357	0.01	1.34203	0.00000	0.00000
8605	2010.03.26 20:57	buy	4358	0.01	1.34175	0.00000	0.00000
8606	2010.03.26 20:59	close	4357	0.01	1.34170	0.00000	0.00000	0.33	12336.98
8607	2010.03.26 21:02	close	4307	0.01	1.34236	0.00000	0.00000	0.40	12337.38
8608	2010.03.26 21:05	close	4358	0.01	1.34220	0.00000	0.00000	0.45	12337.83
8609	2010.03.26 21:07	buy	4359	0.01	1.34272	0.00000	0.00000
8610	2010.03.26 21:07	sell	4360	0.01	1.34251	0.00000	0.00000
8611	2010.03.26 21:10	close	4360	0.01	1.34210	0.00000	0.00000	0.41	12338.24
8612	2010.03.26 21:12	buy	4361	0.01	1.34226	0.00000	0.00000
8613	2010.03.26 21:12	sell	4362	0.01	1.34205	0.00000	0.00000
8614	2010.03.26 21:15	close	4362	0.01	1.34164	0.00000	0.00000	0.41	12338.65
8615	2010.03.26 21:17	buy	4363	0.01	1.34179	0.00000	0.00000
8616	2010.03.26 21:20	close	4356	0.01	1.34102	0.00000	0.00000	0.84	12339.49
8617	2010.03.26 21:22	buy	4364	0.01	1.34133	0.00000	0.00000
8618	2010.03.26 21:25	buy	4365	0.01	1.34117	0.00000	0.00000
8619	2010.03.26 21:27	sell	4366	0.01	1.34143	0.00000	0.00000
8620	2010.03.26 21:45	close	4366	0.01	1.34098	0.00000	0.00000	0.45	12339.94
8621	2010.03.26 21:47	buy	4367	0.01	1.34105	0.00000	0.00000
8622	2010.03.26 21:50	close	4355	0.01	1.34070	0.00000	0.00000	0.34	12340.28
8623	2010.03.26 21:52	buy	4368	0.01	1.34084	0.00000	0.00000
8624	2010.03.26 21:59	sell	4369	0.01	1.34086	0.00000	0.00000
8625	2010.03.26 21:59	close at stop	4369	0.01	1.34107	0.00000	0.00000	-0.21	12340.07
8626	2010.03.26 21:59	close at stop	4368	0.01	1.34086	0.00000	0.00000	0.02	12340.09
8627	2010.03.26 21:59	close at stop	4367	0.01	1.34086	0.00000	0.00000	-0.19	12339.90
8628	2010.03.26 21:59	close at stop	4365	0.01	1.34086	0.00000	0.00000	-0.31	12339.59
8629	2010.03.26 21:59	close at stop	4364	0.01	1.34086	0.00000	0.00000	-0.47	12339.12
8630	2010.03.26 21:59	close at stop	4363	0.01	1.34086	0.00000	0.00000	-0.93	12338.19
8631	2010.03.26 21:59	close at stop	4361	0.01	1.34086	0.00000	0.00000	-1.40	12336.79
8632	2010.03.26 21:59	close at stop	4359	0.01	1.34086	0.00000	0.00000	-1.86	12334.93
8633	2010.03.26 21:59	close at stop	4354	0.01	1.34107	0.00000	0.00000	-0.35	12334.58
8634	2010.03.26 21:59	close at stop	4353	0.01	1.34107	0.00000	0.00000	-0.46	12334.12
8635	2010.03.26 21:59	close at stop	4349	0.01	1.34107	0.00000	0.00000	-0.88	12333.24
8636	2010.03.26 21:59	close at stop	4347	0.01	1.34107	0.00000	0.00000	-1.54	12331.70
8637	2010.03.26 21:59	close at stop	4344	0.01	1.34107	0.00000	0.00000	-1.67	12330.03
8638	2010.03.26 21:59	close at stop	4342	0.01	1.34107	0.00000	0.00000	-1.86	12328.17
8639	2010.03.26 21:59	close at stop	4341	0.01	1.34107	0.00000	0.00000	-2.04	12326.13
8640	2010.03.26 21:59	close at stop	4333	0.01	1.34107	0.00000	0.00000	-2.29	12323.84
8641	2010.03.26 21:59	close at stop	4290	0.01	1.34107	0.00000	0.00000	-3.35	12320.49
8642	2010.03.26 21:59	close at stop	4288	0.01	1.34107	0.00000	0.00000	-5.10	12315.39
8643	2010.03.26 21:59	close at stop	4286	0.01	1.34107	0.00000	0.00000	-5.78	12309.61
8644	2010.03.26 21:59	close at stop	4194	0.01	1.34107	0.00000	0.00000	-7.37	12302.24
8645	2010.03.26 21:59	close at stop	4182	0.01	1.34107	0.00000	0.00000	-8.29	12293.95
8646	2010.03.26 21:59	close at stop	4181	0.01	1.34107	0.00000	0.00000	-8.51	12285.44
8647	2010.03.26 21:59	close at stop	4172	0.01	1.34107	0.00000	0.00000	-8.67	12276.77
8648	2010.03.26 21:59	close at stop	4171	0.01	1.34107	0.00000	0.00000	-9.47	12267.30
8649	2010.03.26 21:59	close at stop	4169	0.01	1.34107	0.00000	0.00000	-9.69	12257.61
8650	2010.03.26 21:59	close at stop	4168	0.01	1.34107	0.00000	0.00000	-9.92	12247.69
8651	2010.03.26 21:59	close at stop	4167	0.01	1.34107	0.00000	0.00000	-10.15	12237.54
8652	2010.03.26 21:59	close at stop	4158	0.01	1.34107	0.00000	0.00000	-10.25	12227.29
8653	2010.03.26 21:59	close at stop	4149	0.01	1.34107	0.00000	0.00000	-10.52	12216.77
8654	2010.03.26 21:59	close at stop	4147	0.01	1.34107	0.00000	0.00000	-10.89	12205.88
8655	2010.03.26 21:59	close at stop	4144	0.01	1.34107	0.00000	0.00000	-12.50	12193.38
8656	2010.03.26 21:59	close at stop	4143	0.01	1.34107	0.00000	0.00000	-12.64	12180.74
8657	2010.03.26 21:59	close at stop	4142	0.01	1.34107	0.00000	0.00000	-12.92	12167.82
8658	2010.03.26 21:59	close at stop	4141	0.01	1.34107	0.00000	0.00000	-13.33	12154.49
8659	2010.03.26 21:59	close at stop	4113	0.01	1.34107	0.00000	0.00000	-13.94	12140.55
8660	2010.03.26 21:59	close at stop	3726	0.01	1.34086	0.00000	0.00000	-3.50	12137.05
8661	2010.03.26 21:59	close at stop	3724	0.01	1.34086	0.00000	0.00000	-3.88	12133.17
8662	2010.03.26 21:59	close at stop	3689	0.01	1.34086	0.00000	0.00000	-4.39	12128.78
8663	2010.03.26 21:59	close at stop	3688	0.01	1.34086	0.00000	0.00000	-4.72	12124.07
8664	2010.03.26 21:59	close at stop	3687	0.01	1.34086	0.00000	0.00000	-5.04	12119.03
8665	2010.03.26 21:59	close at stop	3686	0.01	1.34086	0.00000	0.00000	-5.23	12113.80
8666	2010.03.26 21:59	close at stop	3685	0.01	1.34086	0.00000	0.00000	-5.39	12108.41
8667	2010.03.26 21:59	close at stop	3677	0.01	1.34086	0.00000	0.00000	-5.71	12102.70
8668	2010.03.26 21:59	close at stop	3666	0.01	1.34086	0.00000	0.00000	-5.85	12096.86
8669	2010.03.26 21:59	close at stop	3654	0.01	1.34086	0.00000	0.00000	-6.69	12090.17
8670	2010.03.26 21:59	close at stop	3653	0.01	1.34086	0.00000	0.00000	-7.05	12083.12
8671	2010.03.26 21:59	close at stop	3638	0.01	1.34086	0.00000	0.00000	-7.55	12075.57
8672	2010.03.26 21:59	close at stop	3637	0.01	1.34086	0.00000	0.00000	-8.33	12067.24
8673	2010.03.26 21:59	close at stop	3636	0.01	1.34086	0.00000	0.00000	-8.46	12058.78
8674	2010.03.26 21:59	close at stop	3635	0.01	1.34086	0.00000	0.00000	-8.59	12050.19
8675	2010.03.26 21:59	close at stop	3634	0.01	1.34086	0.00000	0.00000	-8.77	12041.43
8676	2010.03.26 21:59	close at stop	3633	0.01	1.34086	0.00000	0.00000	-9.03	12032.40
8677	2010.03.26 21:59	close at stop	3624	0.01	1.34086	0.00000	0.00000	-9.39	12023.01
8678	2010.03.26 21:59	close at stop	3620	0.01	1.34086	0.00000	0.00000	-9.68	12013.33
8679	2010.03.26 21:59	close at stop	3619	0.01	1.34086	0.00000	0.00000	-9.88	12003.45
8680	2010.03.26 21:59	close at stop	3611	0.01	1.34086	0.00000	0.00000	-10.22	11993.23
8681	2010.03.26 21:59	close at stop	3609	0.01	1.34086	0.00000	0.00000	-10.37	11982.87
8682	2010.03.26 21:59	close at stop	3607	0.01	1.34086	0.00000	0.00000	-10.57	11972.29
8683	2010.03.26 21:59	close at stop	3592	0.01	1.34086	0.00000	0.00000	-10.73	11961.56
8684	2010.03.26 21:59	close at stop	3588	0.01	1.34086	0.00000	0.00000	-11.36	11950.20
8685	2010.03.26 21:59	close at stop	3585	0.01	1.34086	0.00000	0.00000	-11.62	11938.59
8686	2010.03.26 21:59	close at stop	3580	0.01	1.34086	0.00000	0.00000	-12.50	11926.09
8687	2010.03.26 21:59	close at stop	3578	0.01	1.34086	0.00000	0.00000	-12.77	11913.33
8688	2010.03.26 21:59	close at stop	3576	0.01	1.34086	0.00000	0.00000	-13.23	11900.10
8689	2010.03.26 21:59	close at stop	3460	0.01	1.34086	0.00000	0.00000	-14.92	11885.19
8690	2010.03.26 21:59	close at stop	3459	0.01	1.34086	0.00000	0.00000	-15.03	11870.16
8691	2010.03.26 21:59	close at stop	3432	0.01	1.34086	0.00000	0.00000	-15.51	11854.66
8692	2010.03.26 21:59	close at stop	3431	0.01	1.34086	0.00000	0.00000	-15.73	11838.92
8693	2010.03.26 21:59	close at stop	3124	0.01	1.34086	0.00000	0.00000	-15.86	11823.06
8694	2010.03.26 21:59	close at stop	3122	0.01	1.34086	0.00000	0.00000	-16.10	11806.97
8695	2010.03.26 21:59	close at stop	3115	0.01	1.34086	0.00000	0.00000	-16.40	11790.57
8696	2010.03.26 21:59	close at stop	3106	0.01	1.34086	0.00000	0.00000	-16.71	11773.86
8697	2010.03.26 21:59	close at stop	3099	0.01	1.34086	0.00000	0.00000	-16.82	11757.04
8698	2010.03.26 21:59	close at stop	3098	0.01	1.34086	0.00000	0.00000	-17.13	11739.91
8699	2010.03.26 21:59	close at stop	3096	0.01	1.34086	0.00000	0.00000	-18.67	11721.24
8700	2010.03.26 21:59	close at stop	3095	0.01	1.34086	0.00000	0.00000	-18.86	11702.38
8701	2010.03.26 21:59	close at stop	3092	0.01	1.34086	0.00000	0.00000	-19.14	11683.24
8702	2010.03.26 21:59	close at stop	3059	0.01	1.34086	0.00000	0.00000	-21.51	11661.73
8703	2010.03.26 21:59	close at stop	3058	0.01	1.34086	0.00000	0.00000	-21.67	11640.06
8704	2010.03.26 21:59	close at stop	3001	0.01	1.34086	0.00000	0.00000	-21.81	11618.26
8705	2010.03.26 21:59	close at stop	2993	0.01	1.34086	0.00000	0.00000	-22.20	11596.06
8706	2010.03.26 21:59	close at stop	2964	0.01	1.34086	0.00000	0.00000	-24.48	11571.59
8707	2010.03.26 21:59	close at stop	2961	0.01	1.34086	0.00000	0.00000	-25.84	11545.75
8708	2010.03.26 21:59	close at stop	2959	0.01	1.34086	0.00000	0.00000	-26.05	11519.70
8709	2010.03.26 21:59	close at stop	2957	0.01	1.34086	0.00000	0.00000	-26.91	11492.80
8710	2010.03.26 21:59	close at stop	2954	0.01	1.34086	0.00000	0.00000	-27.18	11465.62
8711	2010.03.26 21:59	close at stop	2951	0.01	1.34086	0.00000	0.00000	-28.10	11437.53
8712	2010.03.26 21:59	close at stop	2861	0.01	1.34086	0.00000	0.00000	-28.49	11409.04
8713	2010.03.26 21:59	close at stop	2859	0.01	1.34086	0.00000	0.00000	-29.32	11379.72
8714	2010.03.26 21:59	close at stop	2856	0.01	1.34086	0.00000	0.00000	-29.78	11349.95
8715	2010.03.26 21:59	close at stop	2854	0.01	1.34086	0.00000	0.00000	-30.45	11319.50
8716	2010.03.26 21:59	close at stop	2853	0.01	1.34086	0.00000	0.00000	-31.48	11288.03
8717	2010.03.26 21:59	close at stop	2830	0.01	1.34086	0.00000	0.00000	-31.79	11256.24
8718	2010.03.26 21:59	close at stop	2828	0.01	1.34086	0.00000	0.00000	-32.74	11223.50
8719	2010.03.26 21:59	close at stop	2827	0.01	1.34086	0.00000	0.00000	-32.87	11190.64
8720	2010.03.26 21:59	close at stop	2817	0.01	1.34086	0.00000	0.00000	-33.06	11157.58
8721	2010.03.26 21:59	close at stop	2809	0.01	1.34086	0.00000	0.00000	-33.23	11124.35
8722	2010.03.26 21:59	close at stop	2808	0.01	1.34086	0.00000	0.00000	-33.36	11091.00
8723	2010.03.26 21:59	close at stop	2806	0.01	1.34086	0.00000	0.00000	-33.72	11057.28
8724	2010.03.26 21:59	close at stop	2804	0.01	1.34086	0.00000	0.00000	-34.64	11022.64
8725	2010.03.26 21:59	close at stop	2803	0.01	1.34086	0.00000	0.00000	-35.47	10987.18
8726	2010.03.26 21:59	close at stop	2802	0.01	1.34086	0.00000	0.00000	-35.82	10951.36
8727	2010.03.26 21:59	close at stop	2800	0.01	1.34086	0.00000	0.00000	-36.00	10915.36
8728	2010.03.26 21:59	close at stop	2799	0.01	1.34086	0.00000	0.00000	-36.88	10878.49
8729	2010.03.26 21:59	close at stop	2796	0.01	1.34086	0.00000	0.00000	-37.10	10841.39
8730	2010.03.26 21:59	close at stop	2727	0.01	1.34086	0.00000	0.00000	-37.91	10803.48
8731	2010.03.26 21:59	close at stop	2723	0.01	1.34086	0.00000	0.00000	-38.13	10765.35
8732	2010.03.26 21:59	close at stop	2722	0.01	1.34086	0.00000	0.00000	-38.32	10727.04
8733	2010.03.26 21:59	close at stop	2720	0.01	1.34086	0.00000	0.00000	-38.59	10688.45
8734	2010.03.26 21:59	close at stop	2692	0.01	1.34086	0.00000	0.00000	-38.81	10649.64
8735	2010.03.26 21:59	close at stop	2688	0.01	1.34086	0.00000	0.00000	-39.38	10610.27
8736	2010.03.26 21:59	close at stop	2687	0.01	1.34086	0.00000	0.00000	-39.81	10570.46
8737	2010.03.26 21:59	close at stop	2684	0.01	1.34086	0.00000	0.00000	-39.96	10530.50
8738	2010.03.26 21:59	close at stop	2680	0.01	1.34086	0.00000	0.00000	-40.92	10489.59