Strategy Tester Report
exp_Amstell-SL
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; StopLoss=30; Lots=0.01; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1012.79 | Gross profit | 1354.75 | Gross loss | -2367.54 |
Profit factor | 0.57 | Expected payoff | -0.20 | ||
Absolute drawdown | 1012.80 | Maximal drawdown | 1012.85 (10.13%) | Relative drawdown | 10.13% (1012.85) |
Total trades | 5162 | Short positions (won %) | 2550 (43.45%) | Long positions (won %) | 2612 (42.99%) |
Profit trades (% of total) | 2231 (43.22%) | Loss trades (% of total) | 2931 (56.78%) | ||
Largest | profit trade | 4.80 | loss trade | -4.63 | |
Average | profit trade | 0.61 | loss trade | -0.81 | |
Maximum | consecutive wins (profit in money) | 5 (1.86) | consecutive losses (loss in money) | 9 (-7.58) | |
Maximal | consecutive profit (count of wins) | 4.82 (3) | consecutive loss (count of losses) | -9.83 (4) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 0.01 | 1.36242 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 00:00 | sell | 2 | 0.01 | 1.36221 | 0.00000 | 0.00000 | ||
3 | 2010.03.01 00:02 | close | 1 | 0.01 | 1.36182 | 0.00000 | 0.00000 | -0.60 | 9999.40 |
4 | 2010.03.01 00:05 | buy | 3 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
5 | 2010.03.01 00:07 | close | 2 | 0.01 | 1.36186 | 0.00000 | 0.00000 | 0.35 | 9999.75 |
6 | 2010.03.01 00:10 | sell | 4 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
7 | 2010.03.01 00:15 | close | 3 | 0.01 | 1.36302 | 0.00000 | 0.00000 | 0.82 | 10000.57 |
8 | 2010.03.01 00:17 | close | 4 | 0.01 | 1.36306 | 0.00000 | 0.00000 | -0.56 | 10000.01 |
9 | 2010.03.01 00:20 | buy | 5 | 0.01 | 1.36374 | 0.00000 | 0.00000 | ||
10 | 2010.03.01 00:20 | sell | 6 | 0.01 | 1.36353 | 0.00000 | 0.00000 | ||
11 | 2010.03.01 00:22 | close | 5 | 0.01 | 1.36319 | 0.00000 | 0.00000 | -0.55 | 9999.46 |
12 | 2010.03.01 00:25 | buy | 7 | 0.01 | 1.36357 | 0.00000 | 0.00000 | ||
13 | 2010.03.01 00:27 | close | 6 | 0.01 | 1.36306 | 0.00000 | 0.00000 | 0.47 | 9999.93 |
14 | 2010.03.01 00:27 | close | 7 | 0.01 | 1.36255 | 0.00000 | 0.00000 | -1.02 | 9998.91 |
15 | 2010.03.01 00:30 | buy | 8 | 0.01 | 1.36267 | 0.00000 | 0.00000 | ||
16 | 2010.03.01 00:30 | sell | 9 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
17 | 2010.03.01 00:32 | close | 8 | 0.01 | 1.36205 | 0.00000 | 0.00000 | -0.62 | 9998.29 |
18 | 2010.03.01 00:35 | buy | 10 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
19 | 2010.03.01 00:37 | close | 9 | 0.01 | 1.36207 | 0.00000 | 0.00000 | 0.39 | 9998.68 |
20 | 2010.03.01 00:40 | close | 10 | 0.01 | 1.36282 | 0.00000 | 0.00000 | 0.37 | 9999.05 |
21 | 2010.03.01 00:42 | buy | 11 | 0.01 | 1.36284 | 0.00000 | 0.00000 | ||
22 | 2010.03.01 00:42 | sell | 12 | 0.01 | 1.36263 | 0.00000 | 0.00000 | ||
23 | 2010.03.01 00:45 | close | 11 | 0.01 | 1.36339 | 0.00000 | 0.00000 | 0.55 | 9999.60 |
24 | 2010.03.01 00:47 | close | 12 | 0.01 | 1.36341 | 0.00000 | 0.00000 | -0.78 | 9998.82 |
25 | 2010.03.01 00:50 | buy | 13 | 0.01 | 1.36418 | 0.00000 | 0.00000 | ||
26 | 2010.03.01 00:50 | sell | 14 | 0.01 | 1.36397 | 0.00000 | 0.00000 | ||
27 | 2010.03.01 00:52 | close | 13 | 0.01 | 1.36359 | 0.00000 | 0.00000 | -0.59 | 9998.23 |
28 | 2010.03.01 00:55 | buy | 15 | 0.01 | 1.36399 | 0.00000 | 0.00000 | ||
29 | 2010.03.01 00:57 | close | 14 | 0.01 | 1.36341 | 0.00000 | 0.00000 | 0.56 | 9998.79 |
30 | 2010.03.01 00:59 | sell | 16 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
31 | 2010.03.01 01:02 | close | 15 | 0.01 | 1.36433 | 0.00000 | 0.00000 | 0.34 | 9999.13 |
32 | 2010.03.01 01:05 | close | 16 | 0.01 | 1.36441 | 0.00000 | 0.00000 | -0.52 | 9998.61 |
33 | 2010.03.01 01:07 | buy | 17 | 0.01 | 1.36466 | 0.00000 | 0.00000 | ||
34 | 2010.03.01 01:07 | sell | 18 | 0.01 | 1.36445 | 0.00000 | 0.00000 | ||
35 | 2010.03.01 01:10 | close | 17 | 0.01 | 1.36395 | 0.00000 | 0.00000 | -0.71 | 9997.90 |
36 | 2010.03.01 01:12 | buy | 19 | 0.01 | 1.36429 | 0.00000 | 0.00000 | ||
37 | 2010.03.01 01:15 | close | 18 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 0.66 | 9998.56 |
38 | 2010.03.01 01:17 | close | 19 | 0.01 | 1.36370 | 0.00000 | 0.00000 | -0.59 | 9997.97 |
39 | 2010.03.01 01:20 | buy | 20 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
40 | 2010.03.01 01:20 | sell | 21 | 0.01 | 1.36308 | 0.00000 | 0.00000 | ||
41 | 2010.03.01 01:22 | sell | 22 | 0.01 | 1.36333 | 0.00000 | 0.00000 | ||
42 | 2010.03.01 01:27 | close | 21 | 0.01 | 1.36379 | 0.00000 | 0.00000 | -0.71 | 9997.26 |
43 | 2010.03.01 01:30 | sell | 23 | 0.01 | 1.36346 | 0.00000 | 0.00000 | ||
44 | 2010.03.01 01:37 | close | 22 | 0.01 | 1.36302 | 0.00000 | 0.00000 | 0.31 | 9997.57 |
45 | 2010.03.01 01:40 | close | 20 | 0.01 | 1.36381 | 0.00000 | 0.00000 | 0.52 | 9998.09 |
46 | 2010.03.01 01:42 | buy | 24 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
47 | 2010.03.01 01:42 | sell | 25 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
48 | 2010.03.01 01:45 | close | 23 | 0.01 | 1.36461 | 0.00000 | 0.00000 | -1.15 | 9996.94 |
49 | 2010.03.01 01:47 | close | 24 | 0.01 | 1.36420 | 0.00000 | 0.00000 | 0.38 | 9997.32 |
50 | 2010.03.01 01:50 | close | 25 | 0.01 | 1.36521 | 0.00000 | 0.00000 | -1.60 | 9995.72 |
51 | 2010.03.01 01:52 | buy | 26 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
52 | 2010.03.01 01:52 | sell | 27 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
53 | 2010.03.01 01:55 | sell | 28 | 0.01 | 1.36480 | 0.00000 | 0.00000 | ||
54 | 2010.03.01 01:57 | close | 26 | 0.01 | 1.36420 | 0.00000 | 0.00000 | -0.61 | 9995.11 |
55 | 2010.03.01 01:59 | close | 27 | 0.01 | 1.36368 | 0.00000 | 0.00000 | 0.92 | 9996.03 |
56 | 2010.03.01 02:00 | close | 28 | 0.01 | 1.36369 | 0.00000 | 0.00000 | 1.11 | 9997.14 |
57 | 2010.03.01 02:02 | buy | 29 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
58 | 2010.03.01 02:02 | sell | 30 | 0.01 | 1.36374 | 0.00000 | 0.00000 | ||
59 | 2010.03.01 02:05 | buy | 31 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
60 | 2010.03.01 02:07 | sell | 32 | 0.01 | 1.36398 | 0.00000 | 0.00000 | ||
61 | 2010.03.01 02:10 | close | 29 | 0.01 | 1.36302 | 0.00000 | 0.00000 | -0.93 | 9996.21 |
62 | 2010.03.01 02:12 | close | 32 | 0.01 | 1.36347 | 0.00000 | 0.00000 | 0.51 | 9996.72 |
63 | 2010.03.01 02:15 | close | 30 | 0.01 | 1.36251 | 0.00000 | 0.00000 | 1.23 | 9997.95 |
64 | 2010.03.01 02:17 | close | 31 | 0.01 | 1.36254 | 0.00000 | 0.00000 | -1.17 | 9996.78 |
65 | 2010.03.01 02:20 | buy | 33 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
66 | 2010.03.01 02:20 | sell | 34 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
67 | 2010.03.01 02:22 | close | 34 | 0.01 | 1.36203 | 0.00000 | 0.00000 | -0.69 | 9996.09 |
68 | 2010.03.01 02:25 | sell | 35 | 0.01 | 1.36158 | 0.00000 | 0.00000 | ||
69 | 2010.03.01 02:27 | close | 33 | 0.01 | 1.36230 | 0.00000 | 0.00000 | 0.75 | 9996.84 |
70 | 2010.03.01 02:27 | buy | 36 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
71 | 2010.03.01 02:32 | close | 35 | 0.01 | 1.36313 | 0.00000 | 0.00000 | -1.55 | 9995.29 |
72 | 2010.03.01 02:35 | close | 36 | 0.01 | 1.36276 | 0.00000 | 0.00000 | 0.89 | 9996.18 |
73 | 2010.03.01 02:37 | buy | 37 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
74 | 2010.03.01 02:37 | sell | 38 | 0.01 | 1.36308 | 0.00000 | 0.00000 | ||
75 | 2010.03.01 02:40 | close | 37 | 0.01 | 1.36243 | 0.00000 | 0.00000 | -0.86 | 9995.32 |
76 | 2010.03.01 02:42 | buy | 39 | 0.01 | 1.36280 | 0.00000 | 0.00000 | ||
77 | 2010.03.01 02:45 | close | 38 | 0.01 | 1.36216 | 0.00000 | 0.00000 | 0.92 | 9996.24 |
78 | 2010.03.01 02:47 | close | 39 | 0.01 | 1.36211 | 0.00000 | 0.00000 | -0.69 | 9995.55 |
79 | 2010.03.01 02:50 | buy | 40 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
80 | 2010.03.01 02:50 | sell | 41 | 0.01 | 1.36130 | 0.00000 | 0.00000 | ||
81 | 2010.03.01 02:52 | close | 41 | 0.01 | 1.36183 | 0.00000 | 0.00000 | -0.53 | 9995.02 |
82 | 2010.03.01 02:55 | sell | 42 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
83 | 2010.03.01 02:57 | close | 40 | 0.01 | 1.36195 | 0.00000 | 0.00000 | 0.44 | 9995.46 |
84 | 2010.03.01 02:59 | buy | 43 | 0.01 | 1.36176 | 0.00000 | 0.00000 | ||
85 | 2010.03.01 03:00 | sell | 44 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
86 | 2010.03.01 03:05 | buy | 45 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
87 | 2010.03.01 03:07 | close | 42 | 0.01 | 1.36201 | 0.00000 | 0.00000 | -0.55 | 9994.91 |
88 | 2010.03.01 03:10 | close | 43 | 0.01 | 1.36102 | 0.00000 | 0.00000 | -0.74 | 9994.17 |
89 | 2010.03.01 03:12 | buy | 46 | 0.01 | 1.36142 | 0.00000 | 0.00000 | ||
90 | 2010.03.01 03:15 | close | 44 | 0.01 | 1.36064 | 0.00000 | 0.00000 | 0.97 | 9995.14 |
91 | 2010.03.01 03:17 | close | 45 | 0.01 | 1.36063 | 0.00000 | 0.00000 | -0.99 | 9994.15 |
92 | 2010.03.01 03:20 | close | 46 | 0.01 | 1.35965 | 0.00000 | 0.00000 | -1.77 | 9992.38 |
93 | 2010.03.01 03:22 | buy | 47 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
94 | 2010.03.01 03:22 | sell | 48 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
95 | 2010.03.01 03:25 | buy | 49 | 0.01 | 1.36006 | 0.00000 | 0.00000 | ||
96 | 2010.03.01 03:27 | close | 48 | 0.01 | 1.36064 | 0.00000 | 0.00000 | -0.60 | 9991.78 |
97 | 2010.03.01 03:27 | sell | 50 | 0.01 | 1.36027 | 0.00000 | 0.00000 | ||
98 | 2010.03.01 03:32 | close | 47 | 0.01 | 1.35923 | 0.00000 | 0.00000 | -1.02 | 9990.76 |
99 | 2010.03.01 03:35 | close | 49 | 0.01 | 1.35937 | 0.00000 | 0.00000 | -0.69 | 9990.07 |
100 | 2010.03.01 03:37 | close | 50 | 0.01 | 1.35929 | 0.00000 | 0.00000 | 0.98 | 9991.05 |
101 | 2010.03.01 03:40 | buy | 51 | 0.01 | 1.36002 | 0.00000 | 0.00000 | ||
102 | 2010.03.01 03:40 | sell | 52 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
103 | 2010.03.01 03:42 | buy | 53 | 0.01 | 1.35987 | 0.00000 | 0.00000 | ||
104 | 2010.03.01 03:45 | close | 52 | 0.01 | 1.36045 | 0.00000 | 0.00000 | -0.64 | 9990.41 |
105 | 2010.03.01 03:47 | sell | 54 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
106 | 2010.03.01 03:50 | close | 51 | 0.01 | 1.36068 | 0.00000 | 0.00000 | 0.66 | 9991.07 |
107 | 2010.03.01 03:52 | close | 53 | 0.01 | 1.36039 | 0.00000 | 0.00000 | 0.52 | 9991.59 |
108 | 2010.03.01 03:55 | close | 54 | 0.01 | 1.36074 | 0.00000 | 0.00000 | -0.64 | 9990.95 |
109 | 2010.03.01 03:57 | buy | 55 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
110 | 2010.03.01 03:57 | sell | 56 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
111 | 2010.03.01 03:59 | sell | 57 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
112 | 2010.03.01 04:02 | close | 55 | 0.01 | 1.36072 | 0.00000 | 0.00000 | 0.41 | 9991.36 |
113 | 2010.03.01 04:05 | close | 56 | 0.01 | 1.36086 | 0.00000 | 0.00000 | -0.76 | 9990.60 |
114 | 2010.03.01 04:07 | close | 57 | 0.01 | 1.36101 | 0.00000 | 0.00000 | -0.61 | 9989.99 |
115 | 2010.03.01 04:10 | buy | 58 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
116 | 2010.03.01 04:10 | sell | 59 | 0.01 | 1.36049 | 0.00000 | 0.00000 | ||
117 | 2010.03.01 04:15 | buy | 60 | 0.01 | 1.36047 | 0.00000 | 0.00000 | ||
118 | 2010.03.01 04:20 | close | 58 | 0.01 | 1.35995 | 0.00000 | 0.00000 | -0.75 | 9989.24 |
119 | 2010.03.01 04:22 | buy | 61 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
120 | 2010.03.01 04:33 | close | 61 | 0.01 | 1.36073 | 0.00000 | 0.00000 | 0.42 | 9989.66 |
121 | 2010.03.01 04:40 | close | 59 | 0.01 | 1.36138 | 0.00000 | 0.00000 | -0.89 | 9988.77 |
122 | 2010.03.01 04:43 | close | 60 | 0.01 | 1.36102 | 0.00000 | 0.00000 | 0.55 | 9989.32 |
123 | 2010.03.01 04:46 | buy | 62 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
124 | 2010.03.01 04:46 | sell | 63 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
125 | 2010.03.01 04:50 | buy | 64 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
126 | 2010.03.01 04:56 | close | 62 | 0.01 | 1.36102 | 0.00000 | 0.00000 | -0.79 | 9988.53 |
127 | 2010.03.01 04:59 | buy | 65 | 0.01 | 1.36136 | 0.00000 | 0.00000 | ||
128 | 2010.03.01 05:10 | close | 63 | 0.01 | 1.36119 | 0.00000 | 0.00000 | 0.41 | 9988.94 |
129 | 2010.03.01 05:12 | sell | 66 | 0.01 | 1.36109 | 0.00000 | 0.00000 | ||
130 | 2010.03.01 05:15 | close | 64 | 0.01 | 1.36064 | 0.00000 | 0.00000 | -0.88 | 9988.06 |
131 | 2010.03.01 05:17 | close | 65 | 0.01 | 1.36075 | 0.00000 | 0.00000 | -0.61 | 9987.45 |
132 | 2010.03.01 05:20 | close | 66 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 0.68 | 9988.13 |
133 | 2010.03.01 05:22 | buy | 67 | 0.01 | 1.36063 | 0.00000 | 0.00000 | ||
134 | 2010.03.01 05:22 | sell | 68 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
135 | 2010.03.01 05:25 | buy | 69 | 0.01 | 1.36052 | 0.00000 | 0.00000 | ||
136 | 2010.03.01 05:27 | sell | 70 | 0.01 | 1.36064 | 0.00000 | 0.00000 | ||
137 | 2010.03.01 05:32 | close | 67 | 0.01 | 1.36003 | 0.00000 | 0.00000 | -0.60 | 9987.53 |
138 | 2010.03.01 05:35 | close | 70 | 0.01 | 1.36032 | 0.00000 | 0.00000 | 0.32 | 9987.85 |
139 | 2010.03.01 05:37 | close | 69 | 0.01 | 1.35996 | 0.00000 | 0.00000 | -0.56 | 9987.29 |
140 | 2010.03.01 05:40 | buy | 71 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
141 | 2010.03.01 05:45 | sell | 72 | 0.01 | 1.36056 | 0.00000 | 0.00000 | ||
142 | 2010.03.01 05:50 | close | 68 | 0.01 | 1.36099 | 0.00000 | 0.00000 | -0.57 | 9986.72 |
143 | 2010.03.01 05:55 | sell | 73 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
144 | 2010.03.01 06:07 | close | 73 | 0.01 | 1.36039 | 0.00000 | 0.00000 | 0.32 | 9987.04 |
145 | 2010.03.01 06:15 | sell | 74 | 0.01 | 1.36072 | 0.00000 | 0.00000 | ||
146 | 2010.03.01 06:20 | close | 71 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.38 | 9987.42 |
147 | 2010.03.01 06:22 | buy | 75 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
148 | 2010.03.01 06:25 | sell | 76 | 0.01 | 1.36085 | 0.00000 | 0.00000 | ||
149 | 2010.03.01 06:27 | buy | 77 | 0.01 | 1.36086 | 0.00000 | 0.00000 | ||
150 | 2010.03.01 06:32 | buy | 78 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
151 | 2010.03.01 06:37 | close | 75 | 0.01 | 1.36036 | 0.00000 | 0.00000 | -0.64 | 9986.78 |
152 | 2010.03.01 06:40 | close | 72 | 0.01 | 1.36120 | 0.00000 | 0.00000 | -0.64 | 9986.14 |
153 | 2010.03.01 06:45 | close | 74 | 0.01 | 1.36158 | 0.00000 | 0.00000 | -0.86 | 9985.28 |
154 | 2010.03.01 06:47 | close | 76 | 0.01 | 1.36145 | 0.00000 | 0.00000 | -0.60 | 9984.68 |
155 | 2010.03.01 06:50 | close | 77 | 0.01 | 1.36175 | 0.00000 | 0.00000 | 0.89 | 9985.57 |
156 | 2010.03.01 06:52 | close | 78 | 0.01 | 1.36150 | 0.00000 | 0.00000 | 0.80 | 9986.37 |
157 | 2010.03.01 06:55 | buy | 79 | 0.01 | 1.36183 | 0.00000 | 0.00000 | ||
158 | 2010.03.01 06:55 | sell | 80 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
159 | 2010.03.01 06:57 | close | 79 | 0.01 | 1.36124 | 0.00000 | 0.00000 | -0.59 | 9985.78 |
160 | 2010.03.01 06:59 | buy | 81 | 0.01 | 1.36179 | 0.00000 | 0.00000 | ||
161 | 2010.03.01 07:07 | sell | 82 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
162 | 2010.03.01 07:15 | buy | 83 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
163 | 2010.03.01 07:20 | close | 80 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 0.32 | 9986.10 |
164 | 2010.03.01 07:22 | close | 81 | 0.01 | 1.36121 | 0.00000 | 0.00000 | -0.58 | 9985.52 |
165 | 2010.03.01 07:25 | close | 82 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 0.39 | 9985.91 |
166 | 2010.03.01 07:27 | sell | 84 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
167 | 2010.03.01 07:27 | buy | 85 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
168 | 2010.03.01 07:32 | close | 83 | 0.01 | 1.36098 | 0.00000 | 0.00000 | -0.56 | 9985.35 |
169 | 2010.03.01 07:35 | close | 84 | 0.01 | 1.36094 | 0.00000 | 0.00000 | 0.39 | 9985.74 |
170 | 2010.03.01 07:37 | sell | 86 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
171 | 2010.03.01 07:40 | close | 85 | 0.01 | 1.36025 | 0.00000 | 0.00000 | -1.14 | 9984.60 |
172 | 2010.03.01 07:42 | close | 86 | 0.01 | 1.36070 | 0.00000 | 0.00000 | 0.52 | 9985.12 |
173 | 2010.03.01 07:45 | buy | 87 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
174 | 2010.03.01 07:45 | sell | 88 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
175 | 2010.03.01 07:47 | sell | 89 | 0.01 | 1.35976 | 0.00000 | 0.00000 | ||
176 | 2010.03.01 07:50 | close | 87 | 0.01 | 1.35855 | 0.00000 | 0.00000 | -1.18 | 9983.94 |
177 | 2010.03.01 07:52 | close | 89 | 0.01 | 1.35925 | 0.00000 | 0.00000 | 0.51 | 9984.45 |
178 | 2010.03.01 07:55 | close | 88 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 0.52 | 9984.97 |
179 | 2010.03.01 07:57 | buy | 90 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
180 | 2010.03.01 07:57 | sell | 91 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
181 | 2010.03.01 07:59 | sell | 92 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
182 | 2010.03.01 08:02 | close | 90 | 0.01 | 1.35879 | 0.00000 | 0.00000 | -0.94 | 9984.03 |
183 | 2010.03.01 08:05 | close | 91 | 0.01 | 1.35912 | 0.00000 | 0.00000 | 0.40 | 9984.43 |
184 | 2010.03.01 08:07 | close | 92 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 0.86 | 9985.29 |
185 | 2010.03.01 08:10 | buy | 93 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
186 | 2010.03.01 08:10 | sell | 94 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
187 | 2010.03.01 08:12 | buy | 95 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
188 | 2010.03.01 08:15 | close | 94 | 0.01 | 1.35980 | 0.00000 | 0.00000 | -0.55 | 9984.74 |
189 | 2010.03.01 08:17 | sell | 96 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
190 | 2010.03.01 08:20 | close | 93 | 0.01 | 1.35993 | 0.00000 | 0.00000 | 0.47 | 9985.21 |
191 | 2010.03.01 08:22 | close | 95 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 0.36 | 9985.57 |
192 | 2010.03.01 08:25 | close | 96 | 0.01 | 1.36003 | 0.00000 | 0.00000 | -0.55 | 9985.02 |
193 | 2010.03.01 08:27 | buy | 97 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
194 | 2010.03.01 08:27 | sell | 98 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
195 | 2010.03.01 08:27 | close | 98 | 0.01 | 1.36006 | 0.00000 | 0.00000 | -0.58 | 9984.44 |
196 | 2010.03.01 08:30 | sell | 99 | 0.01 | 1.35983 | 0.00000 | 0.00000 | ||
197 | 2010.03.01 08:32 | close | 97 | 0.01 | 1.36005 | 0.00000 | 0.00000 | 0.36 | 9984.80 |
198 | 2010.03.01 08:35 | close | 99 | 0.01 | 1.36051 | 0.00000 | 0.00000 | -0.68 | 9984.12 |
199 | 2010.03.01 08:37 | buy | 100 | 0.01 | 1.36000 | 0.00000 | 0.00000 | ||
200 | 2010.03.01 08:37 | sell | 101 | 0.01 | 1.35979 | 0.00000 | 0.00000 | ||
201 | 2010.03.01 08:40 | close | 100 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 1.07 | 9985.19 |
202 | 2010.03.01 08:42 | close | 101 | 0.01 | 1.36102 | 0.00000 | 0.00000 | -1.23 | 9983.96 |
203 | 2010.03.01 08:45 | buy | 102 | 0.01 | 1.36204 | 0.00000 | 0.00000 | ||
204 | 2010.03.01 08:45 | sell | 103 | 0.01 | 1.36183 | 0.00000 | 0.00000 | ||
205 | 2010.03.01 08:47 | buy | 104 | 0.01 | 1.36179 | 0.00000 | 0.00000 | ||
206 | 2010.03.01 08:50 | close | 102 | 0.01 | 1.36260 | 0.00000 | 0.00000 | 0.56 | 9984.52 |
207 | 2010.03.01 08:52 | sell | 105 | 0.01 | 1.36209 | 0.00000 | 0.00000 | ||
208 | 2010.03.01 08:55 | close | 103 | 0.01 | 1.36255 | 0.00000 | 0.00000 | -0.72 | 9983.80 |
209 | 2010.03.01 08:59 | close | 104 | 0.01 | 1.36237 | 0.00000 | 0.00000 | 0.58 | 9984.38 |
210 | 2010.03.01 09:00 | buy | 106 | 0.01 | 1.36256 | 0.00000 | 0.00000 | ||
211 | 2010.03.01 09:00 | sell | 107 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
212 | 2010.03.01 09:02 | close | 105 | 0.01 | 1.36326 | 0.00000 | 0.00000 | -1.17 | 9983.21 |
213 | 2010.03.01 09:05 | close | 106 | 0.01 | 1.36291 | 0.00000 | 0.00000 | 0.35 | 9983.56 |
214 | 2010.03.01 09:07 | close | 107 | 0.01 | 1.36339 | 0.00000 | 0.00000 | -1.04 | 9982.52 |
215 | 2010.03.01 09:10 | buy | 108 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
216 | 2010.03.01 09:10 | sell | 109 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
217 | 2010.03.01 09:12 | sell | 110 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
218 | 2010.03.01 09:15 | close | 108 | 0.01 | 1.36224 | 0.00000 | 0.00000 | -0.62 | 9981.90 |
219 | 2010.03.01 09:17 | buy | 111 | 0.01 | 1.36259 | 0.00000 | 0.00000 | ||
220 | 2010.03.01 09:20 | close | 109 | 0.01 | 1.36192 | 0.00000 | 0.00000 | 0.73 | 9982.63 |
221 | 2010.03.01 09:22 | close | 110 | 0.01 | 1.36219 | 0.00000 | 0.00000 | 0.59 | 9983.22 |
222 | 2010.03.01 09:25 | close | 111 | 0.01 | 1.36184 | 0.00000 | 0.00000 | -0.75 | 9982.47 |
223 | 2010.03.01 09:27 | buy | 112 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
224 | 2010.03.01 09:27 | sell | 113 | 0.01 | 1.36224 | 0.00000 | 0.00000 | ||
225 | 2010.03.01 09:27 | buy | 114 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
226 | 2010.03.01 09:32 | close | 112 | 0.01 | 1.36169 | 0.00000 | 0.00000 | -0.76 | 9981.71 |
227 | 2010.03.01 09:35 | buy | 115 | 0.01 | 1.36208 | 0.00000 | 0.00000 | ||
228 | 2010.03.01 09:37 | close | 113 | 0.01 | 1.36172 | 0.00000 | 0.00000 | 0.52 | 9982.23 |
229 | 2010.03.01 09:40 | close | 115 | 0.01 | 1.36241 | 0.00000 | 0.00000 | 0.33 | 9982.56 |
230 | 2010.03.01 09:42 | sell | 116 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
231 | 2010.03.01 09:45 | close | 114 | 0.01 | 1.36295 | 0.00000 | 0.00000 | 0.75 | 9983.31 |
232 | 2010.03.01 09:47 | close | 116 | 0.01 | 1.36298 | 0.00000 | 0.00000 | -0.75 | 9982.56 |
233 | 2010.03.01 09:50 | buy | 117 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
234 | 2010.03.01 09:50 | sell | 118 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
235 | 2010.03.01 09:52 | close | 117 | 0.01 | 1.36313 | 0.00000 | 0.00000 | -0.57 | 9981.99 |
236 | 2010.03.01 09:55 | buy | 119 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
237 | 2010.03.01 09:57 | close | 118 | 0.01 | 1.36298 | 0.00000 | 0.00000 | 0.51 | 9982.50 |
238 | 2010.03.01 09:59 | sell | 120 | 0.01 | 1.36322 | 0.00000 | 0.00000 | ||
239 | 2010.03.01 10:02 | buy | 121 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
240 | 2010.03.01 10:05 | sell | 122 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
241 | 2010.03.01 10:07 | close | 119 | 0.01 | 1.36290 | 0.00000 | 0.00000 | -0.62 | 9981.88 |
242 | 2010.03.01 10:10 | close | 120 | 0.01 | 1.36424 | 0.00000 | 0.00000 | -1.02 | 9980.86 |
243 | 2010.03.01 10:12 | close | 121 | 0.01 | 1.36381 | 0.00000 | 0.00000 | 0.47 | 9981.33 |
244 | 2010.03.01 10:15 | close | 122 | 0.01 | 1.36492 | 0.00000 | 0.00000 | -1.57 | 9979.76 |
245 | 2010.03.01 10:17 | buy | 123 | 0.01 | 1.36469 | 0.00000 | 0.00000 | ||
246 | 2010.03.01 10:17 | sell | 124 | 0.01 | 1.36448 | 0.00000 | 0.00000 | ||
247 | 2010.03.01 10:20 | close | 123 | 0.01 | 1.36539 | 0.00000 | 0.00000 | 0.70 | 9980.46 |
248 | 2010.03.01 10:22 | close | 124 | 0.01 | 1.36515 | 0.00000 | 0.00000 | -0.67 | 9979.79 |
249 | 2010.03.01 10:25 | buy | 125 | 0.01 | 1.36537 | 0.00000 | 0.00000 | ||
250 | 2010.03.01 10:25 | sell | 126 | 0.01 | 1.36516 | 0.00000 | 0.00000 | ||
251 | 2010.03.01 10:27 | close | 125 | 0.01 | 1.36448 | 0.00000 | 0.00000 | -0.89 | 9978.90 |
252 | 2010.03.01 10:27 | buy | 127 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
253 | 2010.03.01 10:30 | close | 126 | 0.01 | 1.36480 | 0.00000 | 0.00000 | 0.36 | 9979.26 |
254 | 2010.03.01 10:32 | buy | 128 | 0.01 | 1.36477 | 0.00000 | 0.00000 | ||
255 | 2010.03.01 10:32 | sell | 129 | 0.01 | 1.36456 | 0.00000 | 0.00000 | ||
256 | 2010.03.01 10:35 | buy | 130 | 0.01 | 1.36466 | 0.00000 | 0.00000 | ||
257 | 2010.03.01 10:37 | sell | 131 | 0.01 | 1.36468 | 0.00000 | 0.00000 | ||
258 | 2010.03.01 10:40 | close | 127 | 0.01 | 1.36422 | 0.00000 | 0.00000 | -0.67 | 9978.59 |
259 | 2010.03.01 10:42 | buy | 132 | 0.01 | 1.36454 | 0.00000 | 0.00000 | ||
260 | 2010.03.01 10:45 | close | 128 | 0.01 | 1.36387 | 0.00000 | 0.00000 | -0.90 | 9977.69 |
261 | 2010.03.01 10:47 | close | 129 | 0.01 | 1.36420 | 0.00000 | 0.00000 | 0.36 | 9978.05 |
262 | 2010.03.01 10:50 | close | 130 | 0.01 | 1.36341 | 0.00000 | 0.00000 | -1.25 | 9976.80 |
263 | 2010.03.01 10:52 | close | 131 | 0.01 | 1.36385 | 0.00000 | 0.00000 | 0.83 | 9977.63 |
264 | 2010.03.01 10:55 | close | 132 | 0.01 | 1.36353 | 0.00000 | 0.00000 | -1.01 | 9976.62 |
265 | 2010.03.01 10:57 | buy | 133 | 0.01 | 1.36408 | 0.00000 | 0.00000 | ||
266 | 2010.03.01 10:57 | sell | 134 | 0.01 | 1.36387 | 0.00000 | 0.00000 | ||
267 | 2010.03.01 11:02 | close | 133 | 0.01 | 1.36444 | 0.00000 | 0.00000 | 0.36 | 9976.98 |
268 | 2010.03.01 11:05 | buy | 135 | 0.01 | 1.36428 | 0.00000 | 0.00000 | ||
269 | 2010.03.01 11:05 | sell | 136 | 0.01 | 1.36407 | 0.00000 | 0.00000 | ||
270 | 2010.03.01 11:07 | close | 134 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -1.14 | 9975.84 |
271 | 2010.03.01 11:10 | close | 135 | 0.01 | 1.36334 | 0.00000 | 0.00000 | -0.94 | 9974.90 |
272 | 2010.03.01 11:12 | buy | 137 | 0.01 | 1.36392 | 0.00000 | 0.00000 | ||
273 | 2010.03.01 11:15 | close | 136 | 0.01 | 1.36246 | 0.00000 | 0.00000 | 1.61 | 9976.51 |
274 | 2010.03.01 11:17 | close | 137 | 0.01 | 1.36261 | 0.00000 | 0.00000 | -1.31 | 9975.20 |
275 | 2010.03.01 11:20 | buy | 138 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
276 | 2010.03.01 11:20 | sell | 139 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
277 | 2010.03.01 11:22 | close | 138 | 0.01 | 1.36152 | 0.00000 | 0.00000 | 0.52 | 9975.72 |
278 | 2010.03.01 11:25 | close | 139 | 0.01 | 1.36136 | 0.00000 | 0.00000 | -0.57 | 9975.15 |
279 | 2010.03.01 11:27 | buy | 140 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
280 | 2010.03.01 11:27 | sell | 141 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
281 | 2010.03.01 11:27 | close | 140 | 0.01 | 1.36134 | 0.00000 | 0.00000 | -1.12 | 9974.03 |
282 | 2010.03.01 11:30 | close | 141 | 0.01 | 1.36154 | 0.00000 | 0.00000 | 0.71 | 9974.74 |
283 | 2010.03.01 11:32 | buy | 142 | 0.01 | 1.36247 | 0.00000 | 0.00000 | ||
284 | 2010.03.01 11:32 | sell | 143 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
285 | 2010.03.01 11:35 | close | 142 | 0.01 | 1.36193 | 0.00000 | 0.00000 | -0.54 | 9974.20 |
286 | 2010.03.01 11:37 | close | 143 | 0.01 | 1.36281 | 0.00000 | 0.00000 | -0.55 | 9973.65 |
287 | 2010.03.01 11:40 | buy | 144 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
288 | 2010.03.01 11:40 | sell | 145 | 0.01 | 1.36125 | 0.00000 | 0.00000 | ||
289 | 2010.03.01 11:42 | close | 145 | 0.01 | 1.36180 | 0.00000 | 0.00000 | -0.55 | 9973.10 |
290 | 2010.03.01 11:45 | close | 144 | 0.01 | 1.36024 | 0.00000 | 0.00000 | -1.22 | 9971.88 |
291 | 2010.03.01 11:47 | buy | 146 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
292 | 2010.03.01 11:47 | sell | 147 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
293 | 2010.03.01 11:50 | close | 146 | 0.01 | 1.35889 | 0.00000 | 0.00000 | -1.90 | 9969.98 |
294 | 2010.03.01 11:52 | close | 147 | 0.01 | 1.35977 | 0.00000 | 0.00000 | 0.81 | 9970.79 |
295 | 2010.03.01 11:55 | buy | 148 | 0.01 | 1.35944 | 0.00000 | 0.00000 | ||
296 | 2010.03.01 11:55 | sell | 149 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
297 | 2010.03.01 11:57 | close | 148 | 0.01 | 1.36024 | 0.00000 | 0.00000 | 0.80 | 9971.59 |
298 | 2010.03.01 11:59 | buy | 150 | 0.01 | 1.35953 | 0.00000 | 0.00000 | ||
299 | 2010.03.01 12:00 | sell | 151 | 0.01 | 1.35939 | 0.00000 | 0.00000 | ||
300 | 2010.03.01 12:02 | buy | 152 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
301 | 2010.03.01 12:07 | close | 150 | 0.01 | 1.35891 | 0.00000 | 0.00000 | -0.62 | 9970.97 |
302 | 2010.03.01 12:10 | sell | 153 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
303 | 2010.03.01 12:15 | close | 149 | 0.01 | 1.36006 | 0.00000 | 0.00000 | -0.83 | 9970.14 |
304 | 2010.03.01 12:17 | close | 151 | 0.01 | 1.35994 | 0.00000 | 0.00000 | -0.55 | 9969.59 |
305 | 2010.03.01 12:20 | close | 152 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 0.96 | 9970.55 |
306 | 2010.03.01 12:22 | close | 153 | 0.01 | 1.36018 | 0.00000 | 0.00000 | -0.68 | 9969.87 |
307 | 2010.03.01 12:25 | buy | 154 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
308 | 2010.03.01 12:25 | sell | 155 | 0.01 | 1.36008 | 0.00000 | 0.00000 | ||
309 | 2010.03.01 12:27 | close | 154 | 0.01 | 1.35973 | 0.00000 | 0.00000 | -0.56 | 9969.31 |
310 | 2010.03.01 12:30 | buy | 156 | 0.01 | 1.35982 | 0.00000 | 0.00000 | ||
311 | 2010.03.01 12:32 | close | 155 | 0.01 | 1.35939 | 0.00000 | 0.00000 | 0.69 | 9970.00 |
312 | 2010.03.01 12:35 | close | 156 | 0.01 | 1.35852 | 0.00000 | 0.00000 | -1.30 | 9968.70 |
313 | 2010.03.01 12:37 | buy | 157 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
314 | 2010.03.01 12:37 | sell | 158 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
315 | 2010.03.01 12:40 | close | 157 | 0.01 | 1.35720 | 0.00000 | 0.00000 | -2.85 | 9965.85 |
316 | 2010.03.01 12:42 | close | 158 | 0.01 | 1.35807 | 0.00000 | 0.00000 | 1.77 | 9967.62 |
317 | 2010.03.01 12:45 | buy | 159 | 0.01 | 1.35544 | 0.00000 | 0.00000 | ||
318 | 2010.03.01 12:45 | sell | 160 | 0.01 | 1.35523 | 0.00000 | 0.00000 | ||
319 | 2010.03.01 12:47 | close | 159 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 0.45 | 9968.07 |
320 | 2010.03.01 12:50 | close | 160 | 0.01 | 1.35280 | 0.00000 | 0.00000 | 2.43 | 9970.50 |
321 | 2010.03.01 12:52 | buy | 161 | 0.01 | 1.35412 | 0.00000 | 0.00000 | ||
322 | 2010.03.01 12:52 | sell | 162 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
323 | 2010.03.01 12:55 | close | 161 | 0.01 | 1.35325 | 0.00000 | 0.00000 | -0.87 | 9969.63 |
324 | 2010.03.01 12:57 | close | 162 | 0.01 | 1.35544 | 0.00000 | 0.00000 | -1.53 | 9968.10 |
325 | 2010.03.01 12:59 | buy | 163 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
326 | 2010.03.01 12:59 | sell | 164 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
327 | 2010.03.01 13:02 | close | 163 | 0.01 | 1.35486 | 0.00000 | 0.00000 | 0.47 | 9968.57 |
328 | 2010.03.01 13:05 | buy | 165 | 0.01 | 1.35469 | 0.00000 | 0.00000 | ||
329 | 2010.03.01 13:05 | sell | 166 | 0.01 | 1.35448 | 0.00000 | 0.00000 | ||
330 | 2010.03.01 13:07 | close | 164 | 0.01 | 1.35546 | 0.00000 | 0.00000 | -1.28 | 9967.29 |
331 | 2010.03.01 13:10 | close | 165 | 0.01 | 1.35370 | 0.00000 | 0.00000 | -0.99 | 9966.30 |
332 | 2010.03.01 13:12 | buy | 167 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
333 | 2010.03.01 13:15 | close | 166 | 0.01 | 1.35275 | 0.00000 | 0.00000 | 1.73 | 9968.03 |
334 | 2010.03.01 13:17 | close | 167 | 0.01 | 1.35293 | 0.00000 | 0.00000 | -1.37 | 9966.66 |
335 | 2010.03.01 13:20 | buy | 168 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
336 | 2010.03.01 13:20 | sell | 169 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
337 | 2010.03.01 13:22 | close | 168 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 0.56 | 9967.22 |
338 | 2010.03.01 13:25 | close | 169 | 0.01 | 1.35159 | 0.00000 | 0.00000 | -0.60 | 9966.62 |
339 | 2010.03.01 13:27 | buy | 170 | 0.01 | 1.35275 | 0.00000 | 0.00000 | ||
340 | 2010.03.01 13:27 | sell | 171 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
341 | 2010.03.01 13:27 | close | 171 | 0.01 | 1.35323 | 0.00000 | 0.00000 | -0.69 | 9965.93 |
342 | 2010.03.01 13:30 | sell | 172 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
343 | 2010.03.01 13:32 | close | 170 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 0.76 | 9966.69 |
344 | 2010.03.01 13:35 | buy | 173 | 0.01 | 1.35343 | 0.00000 | 0.00000 | ||
345 | 2010.03.01 13:35 | sell | 174 | 0.01 | 1.35322 | 0.00000 | 0.00000 | ||
346 | 2010.03.01 13:37 | close | 172 | 0.01 | 1.35401 | 0.00000 | 0.00000 | -1.00 | 9965.69 |
347 | 2010.03.01 13:40 | close | 173 | 0.01 | 1.35263 | 0.00000 | 0.00000 | -0.80 | 9964.89 |
348 | 2010.03.01 13:42 | buy | 175 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
349 | 2010.03.01 13:45 | close | 174 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 1.25 | 9966.14 |
350 | 2010.03.01 13:47 | close | 175 | 0.01 | 1.35205 | 0.00000 | 0.00000 | -1.08 | 9965.06 |
351 | 2010.03.01 13:50 | buy | 176 | 0.01 | 1.35080 | 0.00000 | 0.00000 | ||
352 | 2010.03.01 13:50 | sell | 177 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
353 | 2010.03.01 13:52 | close | 176 | 0.01 | 1.35117 | 0.00000 | 0.00000 | 0.37 | 9965.43 |
354 | 2010.03.01 13:55 | buy | 178 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
355 | 2010.03.01 13:55 | sell | 179 | 0.01 | 1.35088 | 0.00000 | 0.00000 | ||
356 | 2010.03.01 13:57 | close | 177 | 0.01 | 1.35197 | 0.00000 | 0.00000 | -1.38 | 9964.05 |
357 | 2010.03.01 13:59 | buy | 180 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
358 | 2010.03.01 14:03 | close | 178 | 0.01 | 1.35184 | 0.00000 | 0.00000 | 0.75 | 9964.80 |
359 | 2010.03.01 14:06 | close | 179 | 0.01 | 1.35182 | 0.00000 | 0.00000 | -0.94 | 9963.86 |
360 | 2010.03.01 14:10 | close | 180 | 0.01 | 1.35253 | 0.00000 | 0.00000 | 1.63 | 9965.49 |
361 | 2010.03.01 14:13 | buy | 181 | 0.01 | 1.35251 | 0.00000 | 0.00000 | ||
362 | 2010.03.01 14:13 | sell | 182 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
363 | 2010.03.01 14:16 | close | 181 | 0.01 | 1.35322 | 0.00000 | 0.00000 | 0.71 | 9966.20 |
364 | 2010.03.01 14:20 | close | 182 | 0.01 | 1.35297 | 0.00000 | 0.00000 | -0.67 | 9965.53 |
365 | 2010.03.01 14:23 | buy | 183 | 0.01 | 1.35320 | 0.00000 | 0.00000 | ||
366 | 2010.03.01 14:23 | sell | 184 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
367 | 2010.03.01 14:26 | close | 183 | 0.01 | 1.35230 | 0.00000 | 0.00000 | -0.90 | 9964.63 |
368 | 2010.03.01 14:26 | buy | 185 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
369 | 2010.03.01 14:32 | close | 184 | 0.01 | 1.35194 | 0.00000 | 0.00000 | 1.05 | 9965.68 |
370 | 2010.03.01 14:35 | close | 185 | 0.01 | 1.35195 | 0.00000 | 0.00000 | -1.34 | 9964.34 |
371 | 2010.03.01 14:37 | buy | 186 | 0.01 | 1.35171 | 0.00000 | 0.00000 | ||
372 | 2010.03.01 14:37 | sell | 187 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
373 | 2010.03.01 14:40 | close | 186 | 0.01 | 1.35263 | 0.00000 | 0.00000 | 0.92 | 9965.26 |
374 | 2010.03.01 14:42 | close | 187 | 0.01 | 1.35262 | 0.00000 | 0.00000 | -1.12 | 9964.14 |
375 | 2010.03.01 14:45 | buy | 188 | 0.01 | 1.35352 | 0.00000 | 0.00000 | ||
376 | 2010.03.01 14:45 | sell | 189 | 0.01 | 1.35331 | 0.00000 | 0.00000 | ||
377 | 2010.03.01 14:47 | buy | 190 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
378 | 2010.03.01 14:50 | close | 188 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 0.47 | 9964.61 |
379 | 2010.03.01 14:52 | sell | 191 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
380 | 2010.03.01 14:55 | close | 189 | 0.01 | 1.35397 | 0.00000 | 0.00000 | -0.66 | 9963.95 |
381 | 2010.03.01 15:02 | close | 191 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 0.44 | 9964.39 |
382 | 2010.03.01 15:05 | sell | 192 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
383 | 2010.03.01 15:07 | close | 190 | 0.01 | 1.35270 | 0.00000 | 0.00000 | -0.59 | 9963.80 |
384 | 2010.03.01 15:10 | close | 192 | 0.01 | 1.35387 | 0.00000 | 0.00000 | -0.79 | 9963.01 |
385 | 2010.03.01 15:12 | buy | 193 | 0.01 | 1.35368 | 0.00000 | 0.00000 | ||
386 | 2010.03.01 15:12 | sell | 194 | 0.01 | 1.35347 | 0.00000 | 0.00000 | ||
387 | 2010.03.01 15:15 | close | 193 | 0.01 | 1.35423 | 0.00000 | 0.00000 | 0.55 | 9963.56 |
388 | 2010.03.01 15:17 | close | 194 | 0.01 | 1.35425 | 0.00000 | 0.00000 | -0.78 | 9962.78 |
389 | 2010.03.01 15:20 | buy | 195 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
390 | 2010.03.01 15:20 | sell | 196 | 0.01 | 1.35481 | 0.00000 | 0.00000 | ||
391 | 2010.03.01 15:22 | close | 195 | 0.01 | 1.35443 | 0.00000 | 0.00000 | -0.59 | 9962.19 |
392 | 2010.03.01 15:25 | buy | 197 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
393 | 2010.03.01 15:27 | close | 196 | 0.01 | 1.35425 | 0.00000 | 0.00000 | 0.56 | 9962.75 |
394 | 2010.03.01 15:27 | close | 197 | 0.01 | 1.35340 | 0.00000 | 0.00000 | -1.43 | 9961.32 |
395 | 2010.03.01 15:30 | buy | 198 | 0.01 | 1.35362 | 0.00000 | 0.00000 | ||
396 | 2010.03.01 15:30 | sell | 199 | 0.01 | 1.35341 | 0.00000 | 0.00000 | ||
397 | 2010.03.01 15:32 | close | 198 | 0.01 | 1.35414 | 0.00000 | 0.00000 | 0.52 | 9961.84 |
398 | 2010.03.01 15:35 | close | 199 | 0.01 | 1.35400 | 0.00000 | 0.00000 | -0.59 | 9961.25 |
399 | 2010.03.01 15:37 | buy | 200 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
400 | 2010.03.01 15:37 | sell | 201 | 0.01 | 1.35449 | 0.00000 | 0.00000 | ||
401 | 2010.03.01 15:40 | close | 200 | 0.01 | 1.35308 | 0.00000 | 0.00000 | -1.62 | 9959.63 |
402 | 2010.03.01 15:42 | close | 201 | 0.01 | 1.35364 | 0.00000 | 0.00000 | 0.85 | 9960.48 |
403 | 2010.03.01 15:45 | buy | 202 | 0.01 | 1.35224 | 0.00000 | 0.00000 | ||
404 | 2010.03.01 15:45 | sell | 203 | 0.01 | 1.35203 | 0.00000 | 0.00000 | ||
405 | 2010.03.01 15:47 | close | 203 | 0.01 | 1.35259 | 0.00000 | 0.00000 | -0.56 | 9959.92 |
406 | 2010.03.01 15:50 | close | 202 | 0.01 | 1.35062 | 0.00000 | 0.00000 | -1.62 | 9958.30 |
407 | 2010.03.01 15:52 | buy | 204 | 0.01 | 1.35153 | 0.00000 | 0.00000 | ||
408 | 2010.03.01 15:52 | sell | 205 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
409 | 2010.03.01 15:55 | close | 204 | 0.01 | 1.35097 | 0.00000 | 0.00000 | -0.56 | 9957.74 |
410 | 2010.03.01 15:57 | close | 205 | 0.01 | 1.35224 | 0.00000 | 0.00000 | -0.92 | 9956.82 |
411 | 2010.03.01 15:59 | buy | 206 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
412 | 2010.03.01 15:59 | sell | 207 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
413 | 2010.03.01 16:00 | buy | 208 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
414 | 2010.03.01 16:02 | close | 206 | 0.01 | 1.35289 | 0.00000 | 0.00000 | 1.90 | 9958.72 |
415 | 2010.03.01 16:05 | close | 207 | 0.01 | 1.35248 | 0.00000 | 0.00000 | -1.70 | 9957.02 |
416 | 2010.03.01 16:07 | close | 208 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 2.73 | 9959.75 |
417 | 2010.03.01 16:10 | buy | 209 | 0.01 | 1.35122 | 0.00000 | 0.00000 | ||
418 | 2010.03.01 16:10 | sell | 210 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
419 | 2010.03.01 16:12 | close | 209 | 0.01 | 1.35164 | 0.00000 | 0.00000 | 0.42 | 9960.17 |
420 | 2010.03.01 16:15 | close | 210 | 0.01 | 1.34934 | 0.00000 | 0.00000 | 1.67 | 9961.84 |
421 | 2010.03.01 16:17 | buy | 211 | 0.01 | 1.34997 | 0.00000 | 0.00000 | ||
422 | 2010.03.01 16:17 | sell | 212 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
423 | 2010.03.01 16:20 | close | 211 | 0.01 | 1.34662 | 0.00000 | 0.00000 | -3.35 | 9958.49 |
424 | 2010.03.01 16:22 | close | 212 | 0.01 | 1.34808 | 0.00000 | 0.00000 | 1.68 | 9960.17 |
425 | 2010.03.01 16:25 | buy | 213 | 0.01 | 1.34746 | 0.00000 | 0.00000 | ||
426 | 2010.03.01 16:25 | sell | 214 | 0.01 | 1.34725 | 0.00000 | 0.00000 | ||
427 | 2010.03.01 16:27 | close | 213 | 0.01 | 1.34913 | 0.00000 | 0.00000 | 1.67 | 9961.84 |
428 | 2010.03.01 16:27 | buy | 215 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
429 | 2010.03.01 16:32 | close | 214 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 0.79 | 9962.63 |
430 | 2010.03.01 16:35 | close | 215 | 0.01 | 1.34649 | 0.00000 | 0.00000 | -0.75 | 9961.88 |
431 | 2010.03.01 16:37 | buy | 216 | 0.01 | 1.34622 | 0.00000 | 0.00000 | ||
432 | 2010.03.01 16:37 | sell | 217 | 0.01 | 1.34601 | 0.00000 | 0.00000 | ||
433 | 2010.03.01 16:40 | close | 216 | 0.01 | 1.34720 | 0.00000 | 0.00000 | 0.98 | 9962.86 |
434 | 2010.03.01 16:42 | close | 217 | 0.01 | 1.34717 | 0.00000 | 0.00000 | -1.16 | 9961.70 |
435 | 2010.03.01 16:45 | buy | 218 | 0.01 | 1.34813 | 0.00000 | 0.00000 | ||
436 | 2010.03.01 16:45 | sell | 219 | 0.01 | 1.34792 | 0.00000 | 0.00000 | ||
437 | 2010.03.01 16:47 | buy | 220 | 0.01 | 1.34789 | 0.00000 | 0.00000 | ||
438 | 2010.03.01 16:50 | close | 218 | 0.01 | 1.34863 | 0.00000 | 0.00000 | 0.50 | 9962.20 |
439 | 2010.03.01 16:52 | sell | 221 | 0.01 | 1.34815 | 0.00000 | 0.00000 | ||
440 | 2010.03.01 16:55 | close | 219 | 0.01 | 1.34860 | 0.00000 | 0.00000 | -0.68 | 9961.52 |
441 | 2010.03.01 17:07 | close | 220 | 0.01 | 1.34732 | 0.00000 | 0.00000 | -0.57 | 9960.95 |
442 | 2010.03.01 17:10 | close | 221 | 0.01 | 1.34948 | 0.00000 | 0.00000 | -1.33 | 9959.62 |
443 | 2010.03.01 17:12 | buy | 222 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
444 | 2010.03.01 17:12 | sell | 223 | 0.01 | 1.34888 | 0.00000 | 0.00000 | ||
445 | 2010.03.01 17:15 | close | 222 | 0.01 | 1.35045 | 0.00000 | 0.00000 | 1.36 | 9960.98 |
446 | 2010.03.01 17:17 | close | 223 | 0.01 | 1.35027 | 0.00000 | 0.00000 | -1.39 | 9959.59 |
447 | 2010.03.01 17:20 | buy | 224 | 0.01 | 1.35183 | 0.00000 | 0.00000 | ||
448 | 2010.03.01 17:20 | sell | 225 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
449 | 2010.03.01 17:22 | close | 224 | 0.01 | 1.35084 | 0.00000 | 0.00000 | -0.99 | 9958.60 |
450 | 2010.03.01 17:25 | buy | 226 | 0.01 | 1.35144 | 0.00000 | 0.00000 | ||
451 | 2010.03.01 17:27 | close | 225 | 0.01 | 1.35027 | 0.00000 | 0.00000 | 1.35 | 9959.95 |
452 | 2010.03.01 17:27 | close | 226 | 0.01 | 1.35065 | 0.00000 | 0.00000 | -0.79 | 9959.16 |
453 | 2010.03.01 17:30 | buy | 227 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
454 | 2010.03.01 17:30 | sell | 228 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
455 | 2010.03.01 17:32 | close | 227 | 0.01 | 1.34975 | 0.00000 | 0.00000 | -1.16 | 9958.00 |
456 | 2010.03.01 17:35 | close | 228 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.50 | 9958.50 |
457 | 2010.03.01 17:37 | buy | 229 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
458 | 2010.03.01 17:37 | sell | 230 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
459 | 2010.03.01 17:40 | close | 229 | 0.01 | 1.35070 | 0.00000 | 0.00000 | 0.98 | 9959.48 |
460 | 2010.03.01 17:42 | close | 230 | 0.01 | 1.35067 | 0.00000 | 0.00000 | -1.16 | 9958.32 |
461 | 2010.03.01 17:45 | buy | 231 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
462 | 2010.03.01 17:45 | sell | 232 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
463 | 2010.03.01 17:47 | buy | 233 | 0.01 | 1.35139 | 0.00000 | 0.00000 | ||
464 | 2010.03.01 17:50 | close | 231 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 0.50 | 9958.82 |
465 | 2010.03.01 17:52 | sell | 234 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
466 | 2010.03.01 17:55 | close | 232 | 0.01 | 1.35210 | 0.00000 | 0.00000 | -0.68 | 9958.14 |
467 | 2010.03.01 18:10 | close | 233 | 0.01 | 1.35201 | 0.00000 | 0.00000 | 0.62 | 9958.76 |
468 | 2010.03.01 18:12 | buy | 235 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
469 | 2010.03.01 18:12 | sell | 236 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
470 | 2010.03.01 18:15 | close | 234 | 0.01 | 1.35268 | 0.00000 | 0.00000 | -1.03 | 9957.73 |
471 | 2010.03.01 18:17 | close | 236 | 0.01 | 1.35253 | 0.00000 | 0.00000 | -0.68 | 9957.05 |
472 | 2010.03.01 18:20 | close | 235 | 0.01 | 1.35294 | 0.00000 | 0.00000 | 0.88 | 9957.93 |
473 | 2010.03.01 18:22 | buy | 237 | 0.01 | 1.35284 | 0.00000 | 0.00000 | ||
474 | 2010.03.01 18:22 | sell | 238 | 0.01 | 1.35263 | 0.00000 | 0.00000 | ||
475 | 2010.03.01 18:25 | sell | 239 | 0.01 | 1.35278 | 0.00000 | 0.00000 | ||
476 | 2010.03.01 18:27 | close | 237 | 0.01 | 1.35232 | 0.00000 | 0.00000 | -0.52 | 9957.41 |
477 | 2010.03.01 18:27 | close | 239 | 0.01 | 1.35240 | 0.00000 | 0.00000 | 0.38 | 9957.79 |
478 | 2010.03.01 18:30 | buy | 240 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
479 | 2010.03.01 18:32 | close | 238 | 0.01 | 1.35200 | 0.00000 | 0.00000 | 0.63 | 9958.42 |
480 | 2010.03.01 18:35 | buy | 241 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
481 | 2010.03.01 18:35 | sell | 242 | 0.01 | 1.35198 | 0.00000 | 0.00000 | ||
482 | 2010.03.01 18:37 | close | 240 | 0.01 | 1.35160 | 0.00000 | 0.00000 | -0.85 | 9957.57 |
483 | 2010.03.01 18:40 | close | 241 | 0.01 | 1.35256 | 0.00000 | 0.00000 | 0.37 | 9957.94 |
484 | 2010.03.01 18:42 | close | 242 | 0.01 | 1.35258 | 0.00000 | 0.00000 | -0.60 | 9957.34 |
485 | 2010.03.01 18:45 | buy | 243 | 0.01 | 1.35334 | 0.00000 | 0.00000 | ||
486 | 2010.03.01 18:45 | sell | 244 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
487 | 2010.03.01 18:47 | buy | 245 | 0.01 | 1.35315 | 0.00000 | 0.00000 | ||
488 | 2010.03.01 18:50 | close | 243 | 0.01 | 1.35371 | 0.00000 | 0.00000 | 0.37 | 9957.71 |
489 | 2010.03.01 18:52 | sell | 246 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
490 | 2010.03.01 18:55 | close | 244 | 0.01 | 1.35373 | 0.00000 | 0.00000 | -0.60 | 9957.11 |
491 | 2010.03.01 18:59 | close | 245 | 0.01 | 1.35369 | 0.00000 | 0.00000 | 0.54 | 9957.65 |
492 | 2010.03.01 19:00 | close | 246 | 0.01 | 1.35391 | 0.00000 | 0.00000 | -0.58 | 9957.07 |
493 | 2010.03.01 19:02 | buy | 247 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
494 | 2010.03.01 19:02 | sell | 248 | 0.01 | 1.35287 | 0.00000 | 0.00000 | ||
495 | 2010.03.01 19:05 | sell | 249 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
496 | 2010.03.01 19:07 | buy | 250 | 0.01 | 1.35292 | 0.00000 | 0.00000 | ||
497 | 2010.03.01 19:10 | close | 247 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 0.44 | 9957.51 |
498 | 2010.03.01 19:12 | close | 248 | 0.01 | 1.35357 | 0.00000 | 0.00000 | -0.70 | 9956.81 |
499 | 2010.03.01 19:15 | close | 249 | 0.01 | 1.35422 | 0.00000 | 0.00000 | -1.18 | 9955.63 |
500 | 2010.03.01 19:17 | close | 250 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.93 | 9956.56 |
501 | 2010.03.01 19:20 | buy | 251 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
502 | 2010.03.01 19:20 | sell | 252 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
503 | 2010.03.01 19:22 | close | 251 | 0.01 | 1.35417 | 0.00000 | 0.00000 | -0.54 | 9956.02 |
504 | 2010.03.01 19:25 | buy | 253 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
505 | 2010.03.01 19:27 | close | 252 | 0.01 | 1.35406 | 0.00000 | 0.00000 | 0.44 | 9956.46 |
506 | 2010.03.01 19:27 | buy | 254 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
507 | 2010.03.01 19:27 | sell | 255 | 0.01 | 1.35422 | 0.00000 | 0.00000 | ||
508 | 2010.03.01 19:35 | sell | 256 | 0.01 | 1.35438 | 0.00000 | 0.00000 | ||
509 | 2010.03.01 19:37 | close | 253 | 0.01 | 1.35400 | 0.00000 | 0.00000 | -0.55 | 9955.91 |
510 | 2010.03.01 19:40 | close | 254 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 0.52 | 9956.43 |
511 | 2010.03.01 19:42 | close | 255 | 0.01 | 1.35497 | 0.00000 | 0.00000 | -0.75 | 9955.68 |
512 | 2010.03.01 19:45 | close | 256 | 0.01 | 1.35573 | 0.00000 | 0.00000 | -1.35 | 9954.33 |
513 | 2010.03.01 19:47 | buy | 257 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
514 | 2010.03.01 19:47 | sell | 258 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
515 | 2010.03.01 19:50 | close | 257 | 0.01 | 1.35609 | 0.00000 | 0.00000 | 0.55 | 9954.88 |
516 | 2010.03.01 19:52 | close | 258 | 0.01 | 1.35592 | 0.00000 | 0.00000 | -0.59 | 9954.29 |
517 | 2010.03.01 19:55 | buy | 259 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
518 | 2010.03.01 19:55 | sell | 260 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
519 | 2010.03.01 19:57 | close | 259 | 0.01 | 1.35533 | 0.00000 | 0.00000 | -0.78 | 9953.51 |
520 | 2010.03.01 19:59 | buy | 261 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
521 | 2010.03.01 20:02 | close | 260 | 0.01 | 1.35493 | 0.00000 | 0.00000 | 0.97 | 9954.48 |
522 | 2010.03.01 20:05 | close | 261 | 0.01 | 1.35487 | 0.00000 | 0.00000 | -1.13 | 9953.35 |
523 | 2010.03.01 20:07 | buy | 262 | 0.01 | 1.35477 | 0.00000 | 0.00000 | ||
524 | 2010.03.01 20:07 | sell | 263 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
525 | 2010.03.01 20:10 | close | 262 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 0.58 | 9953.93 |
526 | 2010.03.01 20:12 | close | 263 | 0.01 | 1.35540 | 0.00000 | 0.00000 | -0.84 | 9953.09 |
527 | 2010.03.01 20:15 | buy | 264 | 0.01 | 1.35603 | 0.00000 | 0.00000 | ||
528 | 2010.03.01 20:15 | sell | 265 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
529 | 2010.03.01 20:17 | buy | 266 | 0.01 | 1.35587 | 0.00000 | 0.00000 | ||
530 | 2010.03.01 20:20 | close | 265 | 0.01 | 1.35650 | 0.00000 | 0.00000 | -0.68 | 9952.41 |
531 | 2010.03.01 20:22 | sell | 267 | 0.01 | 1.35598 | 0.00000 | 0.00000 | ||
532 | 2010.03.01 20:25 | sell | 268 | 0.01 | 1.35613 | 0.00000 | 0.00000 | ||
533 | 2010.03.01 20:27 | close | 266 | 0.01 | 1.35623 | 0.00000 | 0.00000 | 0.36 | 9952.77 |
534 | 2010.03.01 20:30 | close | 267 | 0.01 | 1.35650 | 0.00000 | 0.00000 | -0.52 | 9952.25 |
535 | 2010.03.01 20:37 | buy | 269 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
536 | 2010.03.01 20:40 | close | 264 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 0.73 | 9952.98 |
537 | 2010.03.01 20:42 | close | 268 | 0.01 | 1.35676 | 0.00000 | 0.00000 | -0.63 | 9952.35 |
538 | 2010.03.01 20:45 | close | 269 | 0.01 | 1.35738 | 0.00000 | 0.00000 | 1.46 | 9953.81 |
539 | 2010.03.01 20:47 | buy | 270 | 0.01 | 1.35738 | 0.00000 | 0.00000 | ||
540 | 2010.03.01 20:47 | sell | 271 | 0.01 | 1.35717 | 0.00000 | 0.00000 | ||
541 | 2010.03.01 20:50 | close | 270 | 0.01 | 1.35801 | 0.00000 | 0.00000 | 0.63 | 9954.44 |
542 | 2010.03.01 20:52 | close | 271 | 0.01 | 1.35780 | 0.00000 | 0.00000 | -0.63 | 9953.81 |
543 | 2010.03.01 20:55 | buy | 272 | 0.01 | 1.35801 | 0.00000 | 0.00000 | ||
544 | 2010.03.01 20:55 | sell | 273 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
545 | 2010.03.01 20:57 | close | 272 | 0.01 | 1.35717 | 0.00000 | 0.00000 | -0.84 | 9952.97 |
546 | 2010.03.01 20:59 | buy | 274 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
547 | 2010.03.01 21:03 | close | 273 | 0.01 | 1.35698 | 0.00000 | 0.00000 | 0.82 | 9953.79 |
548 | 2010.03.01 21:06 | close | 274 | 0.01 | 1.35694 | 0.00000 | 0.00000 | -0.72 | 9953.07 |
549 | 2010.03.01 21:10 | buy | 275 | 0.01 | 1.35648 | 0.00000 | 0.00000 | ||
550 | 2010.03.01 21:10 | sell | 276 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
551 | 2010.03.01 21:13 | sell | 277 | 0.01 | 1.35644 | 0.00000 | 0.00000 | ||
552 | 2010.03.01 21:16 | close | 275 | 0.01 | 1.35559 | 0.00000 | 0.00000 | -0.89 | 9952.18 |
553 | 2010.03.01 21:20 | buy | 278 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
554 | 2010.03.01 21:23 | close | 277 | 0.01 | 1.35597 | 0.00000 | 0.00000 | 0.47 | 9952.65 |
555 | 2010.03.01 21:45 | close | 276 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 0.38 | 9953.03 |
556 | 2010.03.01 21:47 | buy | 279 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
557 | 2010.03.01 21:47 | sell | 280 | 0.01 | 1.35578 | 0.00000 | 0.00000 | ||
558 | 2010.03.01 21:50 | close | 278 | 0.01 | 1.35529 | 0.00000 | 0.00000 | -0.85 | 9952.18 |
559 | 2010.03.01 21:52 | buy | 281 | 0.01 | 1.35569 | 0.00000 | 0.00000 | ||
560 | 2010.03.01 21:55 | close | 279 | 0.01 | 1.35539 | 0.00000 | 0.00000 | -0.60 | 9951.58 |
561 | 2010.03.01 22:02 | close | 280 | 0.01 | 1.35631 | 0.00000 | 0.00000 | -0.53 | 9951.05 |
562 | 2010.03.01 22:05 | close | 281 | 0.01 | 1.35605 | 0.00000 | 0.00000 | 0.36 | 9951.41 |
563 | 2010.03.01 22:07 | buy | 282 | 0.01 | 1.35636 | 0.00000 | 0.00000 | ||
564 | 2010.03.01 22:07 | sell | 283 | 0.01 | 1.35615 | 0.00000 | 0.00000 | ||
565 | 2010.03.01 22:10 | buy | 284 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
566 | 2010.03.01 22:15 | close | 282 | 0.01 | 1.35581 | 0.00000 | 0.00000 | -0.55 | 9950.86 |
567 | 2010.03.01 22:20 | close | 283 | 0.01 | 1.35582 | 0.00000 | 0.00000 | 0.33 | 9951.19 |
568 | 2010.03.01 22:22 | buy | 285 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
569 | 2010.03.01 22:22 | sell | 286 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
570 | 2010.03.01 22:32 | close | 284 | 0.01 | 1.35558 | 0.00000 | 0.00000 | -0.58 | 9950.61 |
571 | 2010.03.01 22:37 | buy | 287 | 0.01 | 1.35572 | 0.00000 | 0.00000 | ||
572 | 2010.03.01 22:40 | sell | 288 | 0.01 | 1.35586 | 0.00000 | 0.00000 | ||
573 | 2010.03.01 22:45 | close | 286 | 0.01 | 1.35629 | 0.00000 | 0.00000 | -0.58 | 9950.03 |
574 | 2010.03.01 22:47 | sell | 289 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
575 | 2010.03.01 22:50 | close | 285 | 0.01 | 1.35629 | 0.00000 | 0.00000 | 0.37 | 9950.40 |
576 | 2010.03.01 22:52 | close | 287 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 0.43 | 9950.83 |
577 | 2010.03.01 22:55 | close | 288 | 0.01 | 1.35643 | 0.00000 | 0.00000 | -0.57 | 9950.26 |
578 | 2010.03.01 22:57 | buy | 290 | 0.01 | 1.35622 | 0.00000 | 0.00000 | ||
579 | 2010.03.01 22:59 | buy | 291 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
580 | 2010.03.01 23:07 | close | 290 | 0.01 | 1.35568 | 0.00000 | 0.00000 | -0.54 | 9949.72 |
581 | 2010.03.01 23:10 | sell | 292 | 0.01 | 1.35631 | 0.00000 | 0.00000 | ||
582 | 2010.03.01 23:15 | close | 289 | 0.01 | 1.35689 | 0.00000 | 0.00000 | -0.88 | 9948.84 |
583 | 2010.03.01 23:17 | close | 291 | 0.01 | 1.35656 | 0.00000 | 0.00000 | 0.47 | 9949.31 |
584 | 2010.03.01 23:20 | close | 292 | 0.01 | 1.35727 | 0.00000 | 0.00000 | -0.96 | 9948.35 |
585 | 2010.03.01 23:22 | buy | 293 | 0.01 | 1.35702 | 0.00000 | 0.00000 | ||
586 | 2010.03.01 23:22 | sell | 294 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
587 | 2010.03.01 23:25 | sell | 295 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
588 | 2010.03.01 23:27 | buy | 296 | 0.01 | 1.35677 | 0.00000 | 0.00000 | ||
589 | 2010.03.01 23:27 | close | 293 | 0.01 | 1.35631 | 0.00000 | 0.00000 | -0.71 | 9947.64 |
590 | 2010.03.01 23:30 | close | 295 | 0.01 | 1.35658 | 0.00000 | 0.00000 | 0.35 | 9947.99 |
591 | 2010.03.01 23:32 | close | 294 | 0.01 | 1.35599 | 0.00000 | 0.00000 | 0.82 | 9948.81 |
592 | 2010.03.01 23:35 | close | 296 | 0.01 | 1.35589 | 0.00000 | 0.00000 | -0.88 | 9947.93 |
593 | 2010.03.01 23:37 | buy | 297 | 0.01 | 1.35588 | 0.00000 | 0.00000 | ||
594 | 2010.03.01 23:37 | sell | 298 | 0.01 | 1.35567 | 0.00000 | 0.00000 | ||
595 | 2010.03.01 23:40 | close | 297 | 0.01 | 1.35622 | 0.00000 | 0.00000 | 0.34 | 9948.27 |
596 | 2010.03.01 23:42 | close | 298 | 0.01 | 1.35632 | 0.00000 | 0.00000 | -0.65 | 9947.62 |
597 | 2010.03.01 23:45 | buy | 299 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
598 | 2010.03.01 23:45 | sell | 300 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
599 | 2010.03.01 23:47 | buy | 301 | 0.01 | 1.35665 | 0.00000 | 0.00000 | ||
600 | 2010.03.01 23:50 | close | 300 | 0.01 | 1.35709 | 0.00000 | 0.00000 | -0.54 | 9947.08 |
601 | 2010.03.01 23:52 | sell | 302 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
602 | 2010.03.01 23:55 | sell | 303 | 0.01 | 1.35677 | 0.00000 | 0.00000 | ||
603 | 2010.03.02 00:10 | close | 299 | 0.01 | 1.35621 | 0.00000 | 0.00000 | -0.56 | 9946.52 |
604 | 2010.03.02 00:13 | buy | 304 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
605 | 2010.03.02 00:16 | close | 301 | 0.01 | 1.35586 | 0.00000 | 0.00000 | -0.80 | 9945.73 |
606 | 2010.03.02 00:20 | close | 302 | 0.01 | 1.35624 | 0.00000 | 0.00000 | 0.41 | 9946.14 |
607 | 2010.03.02 00:23 | close | 303 | 0.01 | 1.35616 | 0.00000 | 0.00000 | 0.60 | 9946.74 |
608 | 2010.03.02 00:26 | sell | 305 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
609 | 2010.03.02 00:30 | sell | 306 | 0.01 | 1.35634 | 0.00000 | 0.00000 | ||
610 | 2010.03.02 00:32 | close | 304 | 0.01 | 1.35735 | 0.00000 | 0.00000 | 0.85 | 9947.59 |
611 | 2010.03.02 00:35 | close | 305 | 0.01 | 1.35743 | 0.00000 | 0.00000 | -1.22 | 9946.37 |
612 | 2010.03.02 00:37 | close | 306 | 0.01 | 1.35770 | 0.00000 | 0.00000 | -1.36 | 9945.01 |
613 | 2010.03.02 00:40 | buy | 307 | 0.01 | 1.35715 | 0.00000 | 0.00000 | ||
614 | 2010.03.02 00:40 | sell | 308 | 0.01 | 1.35694 | 0.00000 | 0.00000 | ||
615 | 2010.03.02 00:42 | sell | 309 | 0.01 | 1.35708 | 0.00000 | 0.00000 | ||
616 | 2010.03.02 00:45 | close | 307 | 0.01 | 1.35654 | 0.00000 | 0.00000 | -0.61 | 9944.40 |
617 | 2010.03.02 00:47 | buy | 310 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
618 | 2010.03.02 00:50 | close | 308 | 0.01 | 1.35620 | 0.00000 | 0.00000 | 0.74 | 9945.14 |
619 | 2010.03.02 00:52 | close | 309 | 0.01 | 1.35647 | 0.00000 | 0.00000 | 0.61 | 9945.75 |
620 | 2010.03.02 00:55 | close | 310 | 0.01 | 1.35613 | 0.00000 | 0.00000 | -0.75 | 9945.00 |
621 | 2010.03.02 00:57 | buy | 311 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
622 | 2010.03.02 00:57 | sell | 312 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
623 | 2010.03.02 00:59 | close | 311 | 0.01 | 1.35609 | 0.00000 | 0.00000 | -0.66 | 9944.34 |
624 | 2010.03.02 01:00 | buy | 313 | 0.01 | 1.35631 | 0.00000 | 0.00000 | ||
625 | 2010.03.02 01:05 | close | 312 | 0.01 | 1.35619 | 0.00000 | 0.00000 | 0.35 | 9944.69 |
626 | 2010.03.02 01:07 | sell | 314 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
627 | 2010.03.02 01:10 | close | 313 | 0.01 | 1.35576 | 0.00000 | 0.00000 | -0.55 | 9944.14 |
628 | 2010.03.02 01:12 | buy | 315 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
629 | 2010.03.02 01:15 | close | 314 | 0.01 | 1.35565 | 0.00000 | 0.00000 | 0.55 | 9944.69 |
630 | 2010.03.02 01:17 | close | 315 | 0.01 | 1.35555 | 0.00000 | 0.00000 | -0.53 | 9944.16 |
631 | 2010.03.02 01:20 | buy | 316 | 0.01 | 1.35521 | 0.00000 | 0.00000 | ||
632 | 2010.03.02 01:20 | sell | 317 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
633 | 2010.03.02 01:22 | sell | 318 | 0.01 | 1.35522 | 0.00000 | 0.00000 | ||
634 | 2010.03.02 01:27 | close | 317 | 0.01 | 1.35565 | 0.00000 | 0.00000 | -0.65 | 9943.51 |
635 | 2010.03.02 01:32 | close | 316 | 0.01 | 1.35585 | 0.00000 | 0.00000 | 0.64 | 9944.15 |
636 | 2010.03.02 01:35 | close | 318 | 0.01 | 1.35579 | 0.00000 | 0.00000 | -0.57 | 9943.58 |
637 | 2010.03.02 01:37 | buy | 319 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
638 | 2010.03.02 01:37 | sell | 320 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
639 | 2010.03.02 01:40 | close | 319 | 0.01 | 1.35505 | 0.00000 | 0.00000 | -1.27 | 9942.31 |
640 | 2010.03.02 01:42 | close | 320 | 0.01 | 1.35553 | 0.00000 | 0.00000 | 0.58 | 9942.89 |
641 | 2010.03.02 01:45 | buy | 321 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
642 | 2010.03.02 01:45 | sell | 322 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
643 | 2010.03.02 01:47 | sell | 323 | 0.01 | 1.35452 | 0.00000 | 0.00000 | ||
644 | 2010.03.02 01:50 | close | 321 | 0.01 | 1.35320 | 0.00000 | 0.00000 | -1.27 | 9941.62 |
645 | 2010.03.02 01:52 | close | 322 | 0.01 | 1.35394 | 0.00000 | 0.00000 | 0.32 | 9941.94 |
646 | 2010.03.02 01:55 | close | 323 | 0.01 | 1.35367 | 0.00000 | 0.00000 | 0.85 | 9942.79 |
647 | 2010.03.02 01:57 | buy | 324 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
648 | 2010.03.02 01:57 | sell | 325 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
649 | 2010.03.02 01:59 | close | 324 | 0.01 | 1.35340 | 0.00000 | 0.00000 | -1.07 | 9941.72 |
650 | 2010.03.02 02:00 | close | 325 | 0.01 | 1.35361 | 0.00000 | 0.00000 | 0.65 | 9942.37 |
651 | 2010.03.02 02:02 | buy | 326 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
652 | 2010.03.02 02:02 | sell | 327 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
653 | 2010.03.02 02:05 | buy | 328 | 0.01 | 1.35377 | 0.00000 | 0.00000 | ||
654 | 2010.03.02 02:07 | sell | 329 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
655 | 2010.03.02 02:10 | close | 326 | 0.01 | 1.35326 | 0.00000 | 0.00000 | -0.66 | 9941.71 |
656 | 2010.03.02 02:12 | buy | 330 | 0.01 | 1.35362 | 0.00000 | 0.00000 | ||
657 | 2010.03.02 02:15 | close | 327 | 0.01 | 1.35301 | 0.00000 | 0.00000 | 0.70 | 9942.41 |
658 | 2010.03.02 02:17 | close | 328 | 0.01 | 1.35295 | 0.00000 | 0.00000 | -0.82 | 9941.59 |
659 | 2010.03.02 02:20 | close | 329 | 0.01 | 1.35241 | 0.00000 | 0.00000 | 1.45 | 9943.04 |
660 | 2010.03.02 02:22 | close | 330 | 0.01 | 1.35250 | 0.00000 | 0.00000 | -1.12 | 9941.92 |
661 | 2010.03.02 02:25 | buy | 331 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
662 | 2010.03.02 02:25 | sell | 332 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
663 | 2010.03.02 02:27 | close | 332 | 0.01 | 1.35301 | 0.00000 | 0.00000 | -0.66 | 9941.26 |
664 | 2010.03.02 02:27 | sell | 333 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
665 | 2010.03.02 02:35 | sell | 334 | 0.01 | 1.35281 | 0.00000 | 0.00000 | ||
666 | 2010.03.02 02:40 | close | 331 | 0.01 | 1.35314 | 0.00000 | 0.00000 | 0.58 | 9941.84 |
667 | 2010.03.02 02:42 | close | 333 | 0.01 | 1.35324 | 0.00000 | 0.00000 | -0.57 | 9941.27 |
668 | 2010.03.02 02:45 | close | 334 | 0.01 | 1.35367 | 0.00000 | 0.00000 | -0.86 | 9940.41 |
669 | 2010.03.02 02:47 | buy | 335 | 0.01 | 1.35356 | 0.00000 | 0.00000 | ||
670 | 2010.03.02 02:47 | sell | 336 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
671 | 2010.03.02 02:50 | close | 336 | 0.01 | 1.35399 | 0.00000 | 0.00000 | -0.64 | 9939.77 |
672 | 2010.03.02 02:52 | sell | 337 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
673 | 2010.03.02 02:59 | close | 335 | 0.01 | 1.35288 | 0.00000 | 0.00000 | -0.68 | 9939.09 |
674 | 2010.03.02 03:00 | close | 337 | 0.01 | 1.35311 | 0.00000 | 0.00000 | 0.46 | 9939.55 |
675 | 2010.03.02 03:03 | buy | 338 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
676 | 2010.03.02 03:03 | sell | 339 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
677 | 2010.03.02 03:06 | buy | 340 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
678 | 2010.03.02 03:10 | close | 339 | 0.01 | 1.35398 | 0.00000 | 0.00000 | -0.53 | 9939.02 |
679 | 2010.03.02 03:13 | sell | 341 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
680 | 2010.03.02 03:16 | close | 338 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.44 | 9939.46 |
681 | 2010.03.02 03:20 | close | 340 | 0.01 | 1.35388 | 0.00000 | 0.00000 | 0.33 | 9939.79 |
682 | 2010.03.02 03:23 | close | 341 | 0.01 | 1.35420 | 0.00000 | 0.00000 | -0.54 | 9939.25 |
683 | 2010.03.02 03:26 | buy | 342 | 0.01 | 1.35387 | 0.00000 | 0.00000 | ||
684 | 2010.03.02 03:26 | sell | 343 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
685 | 2010.03.02 03:26 | sell | 344 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
686 | 2010.03.02 03:40 | close | 343 | 0.01 | 1.35421 | 0.00000 | 0.00000 | -0.55 | 9938.70 |
687 | 2010.03.02 03:45 | sell | 345 | 0.01 | 1.35413 | 0.00000 | 0.00000 | ||
688 | 2010.03.02 03:50 | close | 342 | 0.01 | 1.35425 | 0.00000 | 0.00000 | 0.38 | 9939.08 |
689 | 2010.03.02 03:52 | buy | 346 | 0.01 | 1.35438 | 0.00000 | 0.00000 | ||
690 | 2010.03.02 03:55 | close | 344 | 0.01 | 1.35442 | 0.00000 | 0.00000 | -0.52 | 9938.56 |
691 | 2010.03.02 03:59 | buy | 347 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
692 | 2010.03.02 04:02 | sell | 348 | 0.01 | 1.35441 | 0.00000 | 0.00000 | ||
693 | 2010.03.02 04:07 | close | 345 | 0.01 | 1.35471 | 0.00000 | 0.00000 | -0.58 | 9937.98 |
694 | 2010.03.02 04:15 | close | 346 | 0.01 | 1.35386 | 0.00000 | 0.00000 | -0.52 | 9937.46 |
695 | 2010.03.02 04:20 | close | 347 | 0.01 | 1.35350 | 0.00000 | 0.00000 | -0.61 | 9936.85 |
696 | 2010.03.02 04:22 | close | 348 | 0.01 | 1.35389 | 0.00000 | 0.00000 | 0.52 | 9937.37 |
697 | 2010.03.02 04:25 | buy | 349 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
698 | 2010.03.02 04:25 | sell | 350 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
699 | 2010.03.02 04:27 | sell | 351 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
700 | 2010.03.02 04:32 | close | 349 | 0.01 | 1.35429 | 0.00000 | 0.00000 | 0.49 | 9937.86 |
701 | 2010.03.02 04:35 | close | 350 | 0.01 | 1.35425 | 0.00000 | 0.00000 | -0.66 | 9937.20 |
702 | 2010.03.02 04:37 | close | 351 | 0.01 | 1.35474 | 0.00000 | 0.00000 | -0.88 | 9936.32 |
703 | 2010.03.02 04:40 | buy | 352 | 0.01 | 1.35377 | 0.00000 | 0.00000 | ||
704 | 2010.03.02 04:40 | sell | 353 | 0.01 | 1.35356 | 0.00000 | 0.00000 | ||
705 | 2010.03.02 04:42 | sell | 354 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
706 | 2010.03.02 04:45 | close | 352 | 0.01 | 1.35283 | 0.00000 | 0.00000 | -0.94 | 9935.38 |
707 | 2010.03.02 04:47 | close | 354 | 0.01 | 1.35328 | 0.00000 | 0.00000 | 0.52 | 9935.90 |
708 | 2010.03.02 04:50 | close | 353 | 0.01 | 1.35207 | 0.00000 | 0.00000 | 1.49 | 9937.39 |
709 | 2010.03.02 04:52 | buy | 355 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
710 | 2010.03.02 04:52 | sell | 356 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
711 | 2010.03.02 04:55 | buy | 357 | 0.01 | 1.35231 | 0.00000 | 0.00000 | ||
712 | 2010.03.02 04:57 | close | 356 | 0.01 | 1.35304 | 0.00000 | 0.00000 | -0.69 | 9936.70 |
713 | 2010.03.02 04:59 | sell | 358 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
714 | 2010.03.02 05:02 | close | 355 | 0.01 | 1.35287 | 0.00000 | 0.00000 | 0.31 | 9937.01 |
715 | 2010.03.02 05:05 | close | 357 | 0.01 | 1.35272 | 0.00000 | 0.00000 | 0.41 | 9937.42 |
716 | 2010.03.02 05:07 | close | 358 | 0.01 | 1.35324 | 0.00000 | 0.00000 | -0.68 | 9936.74 |
717 | 2010.03.02 05:10 | buy | 359 | 0.01 | 1.35261 | 0.00000 | 0.00000 | ||
718 | 2010.03.02 05:10 | sell | 360 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
719 | 2010.03.02 05:12 | sell | 361 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
720 | 2010.03.02 05:15 | close | 359 | 0.01 | 1.35193 | 0.00000 | 0.00000 | -0.68 | 9936.06 |
721 | 2010.03.02 05:17 | buy | 362 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
722 | 2010.03.02 05:20 | close | 360 | 0.01 | 1.35151 | 0.00000 | 0.00000 | 0.89 | 9936.95 |
723 | 2010.03.02 05:22 | close | 361 | 0.01 | 1.35182 | 0.00000 | 0.00000 | 0.74 | 9937.69 |
724 | 2010.03.02 05:25 | close | 362 | 0.01 | 1.35146 | 0.00000 | 0.00000 | -0.84 | 9936.85 |
725 | 2010.03.02 05:27 | buy | 363 | 0.01 | 1.35214 | 0.00000 | 0.00000 | ||
726 | 2010.03.02 05:27 | sell | 364 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
727 | 2010.03.02 05:27 | sell | 365 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
728 | 2010.03.02 05:35 | close | 364 | 0.01 | 1.35247 | 0.00000 | 0.00000 | -0.54 | 9936.31 |
729 | 2010.03.02 05:40 | close | 363 | 0.01 | 1.35265 | 0.00000 | 0.00000 | 0.51 | 9936.82 |
730 | 2010.03.02 05:42 | close | 365 | 0.01 | 1.35273 | 0.00000 | 0.00000 | -0.56 | 9936.26 |
731 | 2010.03.02 05:45 | buy | 366 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
732 | 2010.03.02 05:45 | sell | 367 | 0.01 | 1.35305 | 0.00000 | 0.00000 | ||
733 | 2010.03.02 05:47 | buy | 368 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
734 | 2010.03.02 05:50 | close | 367 | 0.01 | 1.35366 | 0.00000 | 0.00000 | -0.61 | 9935.65 |
735 | 2010.03.02 05:52 | sell | 369 | 0.01 | 1.35318 | 0.00000 | 0.00000 | ||
736 | 2010.03.02 05:55 | sell | 370 | 0.01 | 1.35332 | 0.00000 | 0.00000 | ||
737 | 2010.03.02 06:10 | close | 368 | 0.01 | 1.35353 | 0.00000 | 0.00000 | 0.40 | 9936.05 |
738 | 2010.03.02 06:15 | close | 366 | 0.01 | 1.35390 | 0.00000 | 0.00000 | 0.64 | 9936.69 |
739 | 2010.03.02 06:17 | close | 369 | 0.01 | 1.35399 | 0.00000 | 0.00000 | -0.81 | 9935.88 |
740 | 2010.03.02 06:20 | close | 370 | 0.01 | 1.35449 | 0.00000 | 0.00000 | -1.17 | 9934.71 |
741 | 2010.03.02 06:22 | buy | 371 | 0.01 | 1.35424 | 0.00000 | 0.00000 | ||
742 | 2010.03.02 06:22 | sell | 372 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
743 | 2010.03.02 06:25 | sell | 373 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
744 | 2010.03.02 06:27 | buy | 374 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
745 | 2010.03.02 06:27 | close | 371 | 0.01 | 1.35372 | 0.00000 | 0.00000 | -0.52 | 9934.19 |
746 | 2010.03.02 06:50 | close | 372 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 0.43 | 9934.62 |
747 | 2010.03.02 06:52 | close | 373 | 0.01 | 1.35375 | 0.00000 | 0.00000 | 0.40 | 9935.02 |
748 | 2010.03.02 06:55 | close | 374 | 0.01 | 1.35346 | 0.00000 | 0.00000 | -0.53 | 9934.49 |
749 | 2010.03.02 06:57 | buy | 375 | 0.01 | 1.35389 | 0.00000 | 0.00000 | ||
750 | 2010.03.02 06:57 | sell | 376 | 0.01 | 1.35368 | 0.00000 | 0.00000 | ||
751 | 2010.03.02 06:59 | buy | 377 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
752 | 2010.03.02 07:02 | close | 375 | 0.01 | 1.35328 | 0.00000 | 0.00000 | -0.61 | 9933.88 |
753 | 2010.03.02 07:05 | buy | 378 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
754 | 2010.03.02 07:07 | close | 377 | 0.01 | 1.35319 | 0.00000 | 0.00000 | -0.51 | 9933.37 |
755 | 2010.03.02 07:15 | close | 378 | 0.01 | 1.35389 | 0.00000 | 0.00000 | 0.32 | 9933.69 |
756 | 2010.03.02 07:17 | buy | 379 | 0.01 | 1.35401 | 0.00000 | 0.00000 | ||
757 | 2010.03.02 07:17 | sell | 380 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
758 | 2010.03.02 07:20 | close | 376 | 0.01 | 1.35436 | 0.00000 | 0.00000 | -0.68 | 9933.01 |
759 | 2010.03.02 07:22 | sell | 381 | 0.01 | 1.35398 | 0.00000 | 0.00000 | ||
760 | 2010.03.02 07:30 | buy | 382 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
761 | 2010.03.02 07:32 | close | 379 | 0.01 | 1.35347 | 0.00000 | 0.00000 | -0.54 | 9932.47 |
762 | 2010.03.02 07:35 | close | 380 | 0.01 | 1.35346 | 0.00000 | 0.00000 | 0.34 | 9932.81 |
763 | 2010.03.02 07:40 | close | 381 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 0.98 | 9933.79 |
764 | 2010.03.02 07:42 | close | 382 | 0.01 | 1.35302 | 0.00000 | 0.00000 | -0.88 | 9932.91 |
765 | 2010.03.02 07:45 | buy | 383 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
766 | 2010.03.02 07:45 | sell | 384 | 0.01 | 1.35211 | 0.00000 | 0.00000 | ||
767 | 2010.03.02 07:47 | sell | 385 | 0.01 | 1.35234 | 0.00000 | 0.00000 | ||
768 | 2010.03.02 07:50 | close | 383 | 0.01 | 1.35120 | 0.00000 | 0.00000 | -1.12 | 9931.79 |
769 | 2010.03.02 07:52 | close | 385 | 0.01 | 1.35186 | 0.00000 | 0.00000 | 0.48 | 9932.27 |
770 | 2010.03.02 07:55 | close | 384 | 0.01 | 1.35164 | 0.00000 | 0.00000 | 0.47 | 9932.74 |
771 | 2010.03.02 07:57 | buy | 386 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
772 | 2010.03.02 07:57 | sell | 387 | 0.01 | 1.35211 | 0.00000 | 0.00000 | ||
773 | 2010.03.02 07:59 | close | 386 | 0.01 | 1.35168 | 0.00000 | 0.00000 | -0.64 | 9932.10 |
774 | 2010.03.02 08:00 | buy | 388 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
775 | 2010.03.02 08:02 | close | 387 | 0.01 | 1.35083 | 0.00000 | 0.00000 | 1.28 | 9933.38 |
776 | 2010.03.02 08:05 | close | 388 | 0.01 | 1.35079 | 0.00000 | 0.00000 | -1.14 | 9932.24 |
777 | 2010.03.02 08:07 | buy | 389 | 0.01 | 1.35066 | 0.00000 | 0.00000 | ||
778 | 2010.03.02 08:07 | sell | 390 | 0.01 | 1.35045 | 0.00000 | 0.00000 | ||
779 | 2010.03.02 08:10 | close | 389 | 0.01 | 1.35129 | 0.00000 | 0.00000 | 0.63 | 9932.87 |
780 | 2010.03.02 08:12 | close | 390 | 0.01 | 1.35133 | 0.00000 | 0.00000 | -0.88 | 9931.99 |
781 | 2010.03.02 08:15 | buy | 391 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
782 | 2010.03.02 08:15 | sell | 392 | 0.01 | 1.35180 | 0.00000 | 0.00000 | ||
783 | 2010.03.02 08:17 | buy | 393 | 0.01 | 1.35184 | 0.00000 | 0.00000 | ||
784 | 2010.03.02 08:20 | close | 392 | 0.01 | 1.35251 | 0.00000 | 0.00000 | -0.71 | 9931.28 |
785 | 2010.03.02 08:22 | sell | 394 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
786 | 2010.03.02 08:25 | sell | 395 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
787 | 2010.03.02 08:27 | close | 393 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 0.34 | 9931.62 |
788 | 2010.03.02 08:32 | buy | 396 | 0.01 | 1.35184 | 0.00000 | 0.00000 | ||
789 | 2010.03.02 08:37 | close | 391 | 0.01 | 1.35140 | 0.00000 | 0.00000 | -0.61 | 9931.01 |
790 | 2010.03.02 08:40 | close | 394 | 0.01 | 1.35277 | 0.00000 | 0.00000 | -0.81 | 9930.20 |
791 | 2010.03.02 08:42 | close | 396 | 0.01 | 1.35233 | 0.00000 | 0.00000 | 0.49 | 9930.69 |
792 | 2010.03.02 08:45 | close | 395 | 0.01 | 1.35346 | 0.00000 | 0.00000 | -1.33 | 9929.36 |
793 | 2010.03.02 08:47 | buy | 397 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
794 | 2010.03.02 08:47 | sell | 398 | 0.01 | 1.35302 | 0.00000 | 0.00000 | ||
795 | 2010.03.02 08:50 | close | 397 | 0.01 | 1.35395 | 0.00000 | 0.00000 | 0.72 | 9930.08 |
796 | 2010.03.02 08:52 | close | 398 | 0.01 | 1.35370 | 0.00000 | 0.00000 | -0.68 | 9929.40 |
797 | 2010.03.02 08:55 | buy | 399 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
798 | 2010.03.02 08:55 | sell | 400 | 0.01 | 1.35372 | 0.00000 | 0.00000 | ||
799 | 2010.03.02 08:57 | close | 399 | 0.01 | 1.35302 | 0.00000 | 0.00000 | -0.91 | 9928.49 |
800 | 2010.03.02 08:59 | close | 400 | 0.01 | 1.35293 | 0.00000 | 0.00000 | 0.79 | 9929.28 |
801 | 2010.03.02 09:00 | buy | 401 | 0.01 | 1.35292 | 0.00000 | 0.00000 | ||
802 | 2010.03.02 09:00 | sell | 402 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
803 | 2010.03.02 09:02 | close | 401 | 0.01 | 1.35363 | 0.00000 | 0.00000 | 0.71 | 9929.99 |
804 | 2010.03.02 09:05 | close | 402 | 0.01 | 1.35358 | 0.00000 | 0.00000 | -0.87 | 9929.12 |
805 | 2010.03.02 09:07 | buy | 403 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
806 | 2010.03.02 09:07 | sell | 404 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
807 | 2010.03.02 09:10 | close | 403 | 0.01 | 1.35283 | 0.00000 | 0.00000 | -1.28 | 9927.84 |
808 | 2010.03.02 09:12 | close | 404 | 0.01 | 1.35331 | 0.00000 | 0.00000 | 0.59 | 9928.43 |
809 | 2010.03.02 09:15 | buy | 405 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
810 | 2010.03.02 09:15 | sell | 406 | 0.01 | 1.35204 | 0.00000 | 0.00000 | ||
811 | 2010.03.02 09:17 | sell | 407 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
812 | 2010.03.02 09:20 | close | 405 | 0.01 | 1.35097 | 0.00000 | 0.00000 | -1.28 | 9927.15 |
813 | 2010.03.02 09:22 | close | 406 | 0.01 | 1.35171 | 0.00000 | 0.00000 | 0.33 | 9927.48 |
814 | 2010.03.02 09:25 | close | 407 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 0.85 | 9928.33 |
815 | 2010.03.02 09:27 | buy | 408 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
816 | 2010.03.02 09:27 | sell | 409 | 0.01 | 1.35204 | 0.00000 | 0.00000 | ||
817 | 2010.03.02 09:30 | sell | 410 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
818 | 2010.03.02 09:35 | close | 408 | 0.01 | 1.35169 | 0.00000 | 0.00000 | -0.56 | 9927.77 |
819 | 2010.03.02 09:37 | close | 409 | 0.01 | 1.35266 | 0.00000 | 0.00000 | -0.62 | 9927.15 |
820 | 2010.03.02 09:40 | close | 410 | 0.01 | 1.35114 | 0.00000 | 0.00000 | 1.05 | 9928.20 |
821 | 2010.03.02 09:42 | buy | 411 | 0.01 | 1.35152 | 0.00000 | 0.00000 | ||
822 | 2010.03.02 09:42 | sell | 412 | 0.01 | 1.35131 | 0.00000 | 0.00000 | ||
823 | 2010.03.02 09:45 | close | 411 | 0.01 | 1.34979 | 0.00000 | 0.00000 | -1.73 | 9926.47 |
824 | 2010.03.02 09:47 | close | 412 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.93 | 9927.40 |
825 | 2010.03.02 09:50 | buy | 413 | 0.01 | 1.34848 | 0.00000 | 0.00000 | ||
826 | 2010.03.02 09:50 | sell | 414 | 0.01 | 1.34827 | 0.00000 | 0.00000 | ||
827 | 2010.03.02 09:52 | close | 413 | 0.01 | 1.34903 | 0.00000 | 0.00000 | 0.55 | 9927.95 |
828 | 2010.03.02 09:55 | close | 414 | 0.01 | 1.34886 | 0.00000 | 0.00000 | -0.59 | 9927.36 |
829 | 2010.03.02 09:57 | buy | 415 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
830 | 2010.03.02 09:57 | sell | 416 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
831 | 2010.03.02 09:59 | close | 415 | 0.01 | 1.34849 | 0.00000 | 0.00000 | -1.51 | 9925.85 |
832 | 2010.03.02 10:00 | close | 416 | 0.01 | 1.34870 | 0.00000 | 0.00000 | 1.09 | 9926.94 |
833 | 2010.03.02 10:02 | buy | 417 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
834 | 2010.03.02 10:02 | sell | 418 | 0.01 | 1.34888 | 0.00000 | 0.00000 | ||
835 | 2010.03.02 10:05 | close | 417 | 0.01 | 1.34833 | 0.00000 | 0.00000 | -0.76 | 9926.18 |
836 | 2010.03.02 10:07 | close | 418 | 0.01 | 1.34964 | 0.00000 | 0.00000 | -0.76 | 9925.42 |
837 | 2010.03.02 10:10 | buy | 419 | 0.01 | 1.34744 | 0.00000 | 0.00000 | ||
838 | 2010.03.02 10:10 | sell | 420 | 0.01 | 1.34723 | 0.00000 | 0.00000 | ||
839 | 2010.03.02 10:12 | close | 419 | 0.01 | 1.34778 | 0.00000 | 0.00000 | 0.34 | 9925.76 |
840 | 2010.03.02 10:15 | close | 420 | 0.01 | 1.34580 | 0.00000 | 0.00000 | 1.43 | 9927.19 |
841 | 2010.03.02 10:17 | buy | 421 | 0.01 | 1.34635 | 0.00000 | 0.00000 | ||
842 | 2010.03.02 10:17 | sell | 422 | 0.01 | 1.34614 | 0.00000 | 0.00000 | ||
843 | 2010.03.02 10:20 | close | 421 | 0.01 | 1.34339 | 0.00000 | 0.00000 | -2.96 | 9924.23 |
844 | 2010.03.02 10:22 | close | 422 | 0.01 | 1.34470 | 0.00000 | 0.00000 | 1.44 | 9925.67 |
845 | 2010.03.02 10:25 | buy | 423 | 0.01 | 1.34415 | 0.00000 | 0.00000 | ||
846 | 2010.03.02 10:25 | sell | 424 | 0.01 | 1.34394 | 0.00000 | 0.00000 | ||
847 | 2010.03.02 10:27 | close | 423 | 0.01 | 1.34559 | 0.00000 | 0.00000 | 1.44 | 9927.11 |
848 | 2010.03.02 10:27 | close | 424 | 0.01 | 1.34727 | 0.00000 | 0.00000 | -3.33 | 9923.78 |
849 | 2010.03.02 10:30 | buy | 425 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
850 | 2010.03.02 10:30 | sell | 426 | 0.01 | 1.34709 | 0.00000 | 0.00000 | ||
851 | 2010.03.02 10:32 | buy | 427 | 0.01 | 1.34709 | 0.00000 | 0.00000 | ||
852 | 2010.03.02 10:37 | close | 425 | 0.01 | 1.34663 | 0.00000 | 0.00000 | -0.67 | 9923.11 |
853 | 2010.03.02 10:40 | close | 426 | 0.01 | 1.34807 | 0.00000 | 0.00000 | -0.98 | 9922.13 |
854 | 2010.03.02 10:42 | close | 427 | 0.01 | 1.34762 | 0.00000 | 0.00000 | 0.53 | 9922.66 |
855 | 2010.03.02 10:45 | buy | 428 | 0.01 | 1.34881 | 0.00000 | 0.00000 | ||
856 | 2010.03.02 10:45 | sell | 429 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
857 | 2010.03.02 10:47 | buy | 430 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
858 | 2010.03.02 10:50 | close | 428 | 0.01 | 1.34934 | 0.00000 | 0.00000 | 0.53 | 9923.19 |
859 | 2010.03.02 10:52 | sell | 431 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
860 | 2010.03.02 10:55 | close | 429 | 0.01 | 1.34930 | 0.00000 | 0.00000 | -0.70 | 9922.49 |
861 | 2010.03.02 11:07 | close | 431 | 0.01 | 1.34851 | 0.00000 | 0.00000 | 0.34 | 9922.83 |
862 | 2010.03.02 11:10 | close | 430 | 0.01 | 1.34945 | 0.00000 | 0.00000 | 0.89 | 9923.72 |
863 | 2010.03.02 11:12 | buy | 432 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
864 | 2010.03.02 11:12 | sell | 433 | 0.01 | 1.34922 | 0.00000 | 0.00000 | ||
865 | 2010.03.02 11:15 | close | 432 | 0.01 | 1.35014 | 0.00000 | 0.00000 | 0.71 | 9924.43 |
866 | 2010.03.02 11:17 | close | 433 | 0.01 | 1.35012 | 0.00000 | 0.00000 | -0.90 | 9923.53 |
867 | 2010.03.02 11:20 | buy | 434 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
868 | 2010.03.02 11:20 | sell | 435 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
869 | 2010.03.02 11:22 | close | 434 | 0.01 | 1.35037 | 0.00000 | 0.00000 | -0.67 | 9922.86 |
870 | 2010.03.02 11:25 | buy | 436 | 0.01 | 1.35081 | 0.00000 | 0.00000 | ||
871 | 2010.03.02 11:27 | close | 435 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.71 | 9923.57 |
872 | 2010.03.02 11:30 | close | 436 | 0.01 | 1.34890 | 0.00000 | 0.00000 | -1.91 | 9921.66 |
873 | 2010.03.02 11:33 | buy | 437 | 0.01 | 1.35098 | 0.00000 | 0.00000 | ||
874 | 2010.03.02 11:33 | sell | 438 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
875 | 2010.03.02 11:36 | close | 437 | 0.01 | 1.35039 | 0.00000 | 0.00000 | -0.59 | 9921.07 |
876 | 2010.03.02 11:40 | close | 438 | 0.01 | 1.35210 | 0.00000 | 0.00000 | -1.33 | 9919.74 |
877 | 2010.03.02 11:43 | buy | 439 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
878 | 2010.03.02 11:43 | sell | 440 | 0.01 | 1.35152 | 0.00000 | 0.00000 | ||
879 | 2010.03.02 11:46 | close | 439 | 0.01 | 1.35301 | 0.00000 | 0.00000 | 1.28 | 9921.02 |
880 | 2010.03.02 11:50 | close | 440 | 0.01 | 1.35247 | 0.00000 | 0.00000 | -0.95 | 9920.07 |
881 | 2010.03.02 11:53 | buy | 441 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
882 | 2010.03.02 11:53 | sell | 442 | 0.01 | 1.35264 | 0.00000 | 0.00000 | ||
883 | 2010.03.02 11:56 | close | 441 | 0.01 | 1.35152 | 0.00000 | 0.00000 | -1.33 | 9918.74 |
884 | 2010.03.02 11:59 | buy | 443 | 0.01 | 1.35302 | 0.00000 | 0.00000 | ||
885 | 2010.03.02 11:59 | sell | 444 | 0.01 | 1.35281 | 0.00000 | 0.00000 | ||
886 | 2010.03.02 12:02 | close | 443 | 0.01 | 1.35223 | 0.00000 | 0.00000 | -0.79 | 9917.95 |
887 | 2010.03.02 12:05 | buy | 445 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
888 | 2010.03.02 12:07 | close | 442 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 0.44 | 9918.39 |
889 | 2010.03.02 12:10 | close | 444 | 0.01 | 1.35338 | 0.00000 | 0.00000 | -0.57 | 9917.82 |
890 | 2010.03.02 12:12 | sell | 446 | 0.01 | 1.35293 | 0.00000 | 0.00000 | ||
891 | 2010.03.02 12:15 | close | 445 | 0.01 | 1.35387 | 0.00000 | 0.00000 | 1.20 | 9919.02 |
892 | 2010.03.02 12:17 | close | 446 | 0.01 | 1.35385 | 0.00000 | 0.00000 | -0.92 | 9918.10 |
893 | 2010.03.02 12:20 | buy | 447 | 0.01 | 1.35479 | 0.00000 | 0.00000 | ||
894 | 2010.03.02 12:20 | sell | 448 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
895 | 2010.03.02 12:22 | close | 447 | 0.01 | 1.35411 | 0.00000 | 0.00000 | -0.68 | 9917.42 |
896 | 2010.03.02 12:25 | buy | 449 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
897 | 2010.03.02 12:27 | close | 448 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.73 | 9918.15 |
898 | 2010.03.02 12:27 | close | 449 | 0.01 | 1.35319 | 0.00000 | 0.00000 | -1.36 | 9916.79 |
899 | 2010.03.02 12:30 | buy | 450 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
900 | 2010.03.02 12:30 | sell | 451 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
901 | 2010.03.02 12:32 | close | 450 | 0.01 | 1.35266 | 0.00000 | 0.00000 | -0.84 | 9915.95 |
902 | 2010.03.02 12:35 | buy | 452 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
903 | 2010.03.02 12:37 | close | 451 | 0.01 | 1.35260 | 0.00000 | 0.00000 | 0.69 | 9916.64 |
904 | 2010.03.02 12:40 | close | 452 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 0.59 | 9917.23 |
905 | 2010.03.02 12:42 | buy | 453 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
906 | 2010.03.02 12:42 | sell | 454 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
907 | 2010.03.02 12:45 | close | 453 | 0.01 | 1.35451 | 0.00000 | 0.00000 | 0.85 | 9918.08 |
908 | 2010.03.02 12:47 | close | 454 | 0.01 | 1.35446 | 0.00000 | 0.00000 | -1.01 | 9917.07 |
909 | 2010.03.02 12:50 | buy | 455 | 0.01 | 1.35552 | 0.00000 | 0.00000 | ||
910 | 2010.03.02 12:50 | sell | 456 | 0.01 | 1.35531 | 0.00000 | 0.00000 | ||
911 | 2010.03.02 12:52 | close | 455 | 0.01 | 1.35478 | 0.00000 | 0.00000 | -0.74 | 9916.33 |
912 | 2010.03.02 12:55 | buy | 457 | 0.01 | 1.35525 | 0.00000 | 0.00000 | ||
913 | 2010.03.02 12:57 | close | 456 | 0.01 | 1.35446 | 0.00000 | 0.00000 | 0.85 | 9917.18 |
914 | 2010.03.02 12:59 | close | 457 | 0.01 | 1.35380 | 0.00000 | 0.00000 | -1.45 | 9915.73 |
915 | 2010.03.02 13:00 | buy | 458 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
916 | 2010.03.02 13:00 | sell | 459 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
917 | 2010.03.02 13:02 | sell | 460 | 0.01 | 1.35396 | 0.00000 | 0.00000 | ||
918 | 2010.03.02 13:05 | close | 459 | 0.01 | 1.35444 | 0.00000 | 0.00000 | -0.66 | 9915.07 |
919 | 2010.03.02 13:10 | close | 458 | 0.01 | 1.35501 | 0.00000 | 0.00000 | 1.02 | 9916.09 |
920 | 2010.03.02 13:12 | close | 460 | 0.01 | 1.35496 | 0.00000 | 0.00000 | -1.00 | 9915.09 |
921 | 2010.03.02 13:15 | buy | 461 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
922 | 2010.03.02 13:15 | sell | 462 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
923 | 2010.03.02 13:17 | buy | 463 | 0.01 | 1.35575 | 0.00000 | 0.00000 | ||
924 | 2010.03.02 13:20 | close | 461 | 0.01 | 1.35659 | 0.00000 | 0.00000 | 0.58 | 9915.67 |
925 | 2010.03.02 13:22 | close | 463 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 0.31 | 9915.98 |
926 | 2010.03.02 13:25 | close | 462 | 0.01 | 1.35654 | 0.00000 | 0.00000 | -0.74 | 9915.24 |
927 | 2010.03.02 13:27 | buy | 464 | 0.01 | 1.35575 | 0.00000 | 0.00000 | ||
928 | 2010.03.02 13:27 | sell | 465 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
929 | 2010.03.02 13:27 | close | 464 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 0.60 | 9915.84 |
930 | 2010.03.02 13:30 | close | 465 | 0.01 | 1.35661 | 0.00000 | 0.00000 | -1.07 | 9914.77 |
931 | 2010.03.02 13:32 | buy | 466 | 0.01 | 1.35714 | 0.00000 | 0.00000 | ||
932 | 2010.03.02 13:32 | sell | 467 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
933 | 2010.03.02 13:35 | buy | 468 | 0.01 | 1.35699 | 0.00000 | 0.00000 | ||
934 | 2010.03.02 13:37 | sell | 469 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
935 | 2010.03.02 13:40 | close | 466 | 0.01 | 1.35650 | 0.00000 | 0.00000 | -0.64 | 9914.13 |
936 | 2010.03.02 13:42 | buy | 470 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
937 | 2010.03.02 13:45 | close | 467 | 0.01 | 1.35627 | 0.00000 | 0.00000 | 0.66 | 9914.79 |
938 | 2010.03.02 13:47 | close | 468 | 0.01 | 1.35621 | 0.00000 | 0.00000 | -0.78 | 9914.01 |
939 | 2010.03.02 13:50 | close | 469 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 1.37 | 9915.38 |
940 | 2010.03.02 13:52 | close | 470 | 0.01 | 1.35578 | 0.00000 | 0.00000 | -1.07 | 9914.31 |
941 | 2010.03.02 13:55 | buy | 471 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
942 | 2010.03.02 13:55 | sell | 472 | 0.01 | 1.35563 | 0.00000 | 0.00000 | ||
943 | 2010.03.02 13:57 | close | 472 | 0.01 | 1.35627 | 0.00000 | 0.00000 | -0.64 | 9913.67 |
944 | 2010.03.02 13:59 | close | 471 | 0.01 | 1.35627 | 0.00000 | 0.00000 | 0.43 | 9914.10 |
945 | 2010.03.02 14:00 | buy | 473 | 0.01 | 1.35636 | 0.00000 | 0.00000 | ||
946 | 2010.03.02 14:00 | sell | 474 | 0.01 | 1.35615 | 0.00000 | 0.00000 | ||
947 | 2010.03.02 14:02 | close | 473 | 0.01 | 1.35693 | 0.00000 | 0.00000 | 0.57 | 9914.67 |
948 | 2010.03.02 14:05 | close | 474 | 0.01 | 1.35690 | 0.00000 | 0.00000 | -0.75 | 9913.92 |
949 | 2010.03.02 14:07 | buy | 475 | 0.01 | 1.35738 | 0.00000 | 0.00000 | ||
950 | 2010.03.02 14:07 | sell | 476 | 0.01 | 1.35717 | 0.00000 | 0.00000 | ||
951 | 2010.03.02 14:10 | close | 475 | 0.01 | 1.35620 | 0.00000 | 0.00000 | -1.18 | 9912.74 |
952 | 2010.03.02 14:12 | close | 476 | 0.01 | 1.35665 | 0.00000 | 0.00000 | 0.52 | 9913.26 |
953 | 2010.03.02 14:15 | buy | 477 | 0.01 | 1.35569 | 0.00000 | 0.00000 | ||
954 | 2010.03.02 14:15 | sell | 478 | 0.01 | 1.35548 | 0.00000 | 0.00000 | ||
955 | 2010.03.02 14:17 | sell | 479 | 0.01 | 1.35572 | 0.00000 | 0.00000 | ||
956 | 2010.03.02 14:20 | close | 477 | 0.01 | 1.35451 | 0.00000 | 0.00000 | -1.18 | 9912.08 |
957 | 2010.03.02 14:22 | close | 479 | 0.01 | 1.35520 | 0.00000 | 0.00000 | 0.52 | 9912.60 |
958 | 2010.03.02 14:25 | close | 478 | 0.01 | 1.35496 | 0.00000 | 0.00000 | 0.52 | 9913.12 |
959 | 2010.03.02 14:27 | buy | 480 | 0.01 | 1.35569 | 0.00000 | 0.00000 | ||
960 | 2010.03.02 14:27 | sell | 481 | 0.01 | 1.35548 | 0.00000 | 0.00000 | ||
961 | 2010.03.02 14:30 | close | 480 | 0.01 | 1.35609 | 0.00000 | 0.00000 | 0.40 | 9913.52 |
962 | 2010.03.02 14:32 | close | 481 | 0.01 | 1.35609 | 0.00000 | 0.00000 | -0.61 | 9912.91 |
963 | 2010.03.02 14:35 | buy | 482 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
964 | 2010.03.02 14:35 | sell | 483 | 0.01 | 1.35628 | 0.00000 | 0.00000 | ||
965 | 2010.03.02 14:37 | close | 482 | 0.01 | 1.35549 | 0.00000 | 0.00000 | -1.00 | 9911.91 |
966 | 2010.03.02 14:40 | close | 483 | 0.01 | 1.35767 | 0.00000 | 0.00000 | -1.39 | 9910.52 |
967 | 2010.03.02 14:42 | buy | 484 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
968 | 2010.03.02 14:42 | sell | 485 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
969 | 2010.03.02 14:45 | close | 484 | 0.01 | 1.35865 | 0.00000 | 0.00000 | 1.37 | 9911.89 |
970 | 2010.03.02 14:47 | close | 485 | 0.01 | 1.35846 | 0.00000 | 0.00000 | -1.39 | 9910.50 |
971 | 2010.03.02 14:50 | buy | 486 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
972 | 2010.03.02 14:50 | sell | 487 | 0.01 | 1.35983 | 0.00000 | 0.00000 | ||
973 | 2010.03.02 14:52 | close | 486 | 0.01 | 1.35904 | 0.00000 | 0.00000 | -1.00 | 9909.50 |
974 | 2010.03.02 14:55 | buy | 488 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
975 | 2010.03.02 14:57 | close | 487 | 0.01 | 1.35846 | 0.00000 | 0.00000 | 1.37 | 9910.87 |
976 | 2010.03.02 14:59 | close | 488 | 0.01 | 1.35879 | 0.00000 | 0.00000 | -0.86 | 9910.01 |
977 | 2010.03.02 15:00 | buy | 489 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
978 | 2010.03.02 15:00 | sell | 490 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
979 | 2010.03.02 15:05 | buy | 491 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
980 | 2010.03.02 15:07 | sell | 492 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
981 | 2010.03.02 15:10 | close | 489 | 0.01 | 1.35794 | 0.00000 | 0.00000 | -0.96 | 9909.05 |
982 | 2010.03.02 15:12 | close | 490 | 0.01 | 1.35838 | 0.00000 | 0.00000 | 0.31 | 9909.36 |
983 | 2010.03.02 15:15 | close | 491 | 0.01 | 1.35724 | 0.00000 | 0.00000 | -1.37 | 9907.99 |
984 | 2010.03.02 15:17 | close | 492 | 0.01 | 1.35768 | 0.00000 | 0.00000 | 1.18 | 9909.17 |
985 | 2010.03.02 15:20 | buy | 493 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
986 | 2010.03.02 15:20 | sell | 494 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
987 | 2010.03.02 15:22 | close | 494 | 0.01 | 1.35699 | 0.00000 | 0.00000 | -0.67 | 9908.50 |
988 | 2010.03.02 15:25 | sell | 495 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
989 | 2010.03.02 15:27 | close | 493 | 0.01 | 1.35724 | 0.00000 | 0.00000 | 0.71 | 9909.21 |
990 | 2010.03.02 15:27 | buy | 496 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
991 | 2010.03.02 15:27 | sell | 497 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
992 | 2010.03.02 15:32 | close | 495 | 0.01 | 1.35742 | 0.00000 | 0.00000 | -0.87 | 9908.34 |
993 | 2010.03.02 15:37 | close | 496 | 0.01 | 1.35757 | 0.00000 | 0.00000 | 0.54 | 9908.88 |
994 | 2010.03.02 15:40 | close | 497 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 0.47 | 9909.35 |
995 | 2010.03.02 15:42 | buy | 498 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
996 | 2010.03.02 15:42 | sell | 499 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
997 | 2010.03.02 15:45 | close | 498 | 0.01 | 1.35506 | 0.00000 | 0.00000 | -1.65 | 9907.70 |
998 | 2010.03.02 15:47 | close | 499 | 0.01 | 1.35563 | 0.00000 | 0.00000 | 0.87 | 9908.57 |
999 | 2010.03.02 15:50 | buy | 500 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
1000 | 2010.03.02 15:50 | sell | 501 | 0.01 | 1.35363 | 0.00000 | 0.00000 | ||
1001 | 2010.03.02 15:52 | close | 500 | 0.01 | 1.35435 | 0.00000 | 0.00000 | 0.51 | 9909.08 |
1002 | 2010.03.02 15:55 | close | 501 | 0.01 | 1.35420 | 0.00000 | 0.00000 | -0.57 | 9908.51 |
1003 | 2010.03.02 15:57 | buy | 502 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
1004 | 2010.03.02 15:57 | sell | 503 | 0.01 | 1.35506 | 0.00000 | 0.00000 | ||
1005 | 2010.03.02 15:59 | close | 502 | 0.01 | 1.35460 | 0.00000 | 0.00000 | -0.67 | 9907.84 |
1006 | 2010.03.02 16:00 | buy | 504 | 0.01 | 1.35480 | 0.00000 | 0.00000 | ||
1007 | 2010.03.02 16:07 | close | 504 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 0.50 | 9908.34 |
1008 | 2010.03.02 16:10 | close | 503 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.96 | 9909.30 |
1009 | 2010.03.02 16:12 | buy | 505 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
1010 | 2010.03.02 16:12 | sell | 506 | 0.01 | 1.35424 | 0.00000 | 0.00000 | ||
1011 | 2010.03.02 16:15 | close | 505 | 0.01 | 1.35282 | 0.00000 | 0.00000 | -1.63 | 9907.67 |
1012 | 2010.03.02 16:17 | close | 506 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.85 | 9908.52 |
1013 | 2010.03.02 16:20 | buy | 507 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
1014 | 2010.03.02 16:20 | sell | 508 | 0.01 | 1.35141 | 0.00000 | 0.00000 | ||
1015 | 2010.03.02 16:22 | close | 507 | 0.01 | 1.35212 | 0.00000 | 0.00000 | 0.50 | 9909.02 |
1016 | 2010.03.02 16:25 | close | 508 | 0.01 | 1.35197 | 0.00000 | 0.00000 | -0.56 | 9908.46 |
1017 | 2010.03.02 16:27 | buy | 509 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
1018 | 2010.03.02 16:27 | sell | 510 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
1019 | 2010.03.02 16:27 | sell | 511 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
1020 | 2010.03.02 16:32 | close | 509 | 0.01 | 1.35215 | 0.00000 | 0.00000 | -0.88 | 9907.58 |
1021 | 2010.03.02 16:35 | buy | 512 | 0.01 | 1.35291 | 0.00000 | 0.00000 | ||
1022 | 2010.03.02 16:37 | close | 510 | 0.01 | 1.35182 | 0.00000 | 0.00000 | 1.00 | 9908.58 |
1023 | 2010.03.02 16:40 | close | 511 | 0.01 | 1.35454 | 0.00000 | 0.00000 | -1.43 | 9907.15 |
1024 | 2010.03.02 16:42 | close | 512 | 0.01 | 1.35379 | 0.00000 | 0.00000 | 0.88 | 9908.03 |
1025 | 2010.03.02 16:45 | buy | 513 | 0.01 | 1.35618 | 0.00000 | 0.00000 | ||
1026 | 2010.03.02 16:45 | sell | 514 | 0.01 | 1.35597 | 0.00000 | 0.00000 | ||
1027 | 2010.03.02 16:47 | close | 513 | 0.01 | 1.35542 | 0.00000 | 0.00000 | -0.76 | 9907.27 |
1028 | 2010.03.02 16:50 | close | 514 | 0.01 | 1.35781 | 0.00000 | 0.00000 | -1.84 | 9905.43 |
1029 | 2010.03.02 16:52 | buy | 515 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
1030 | 2010.03.02 16:52 | sell | 516 | 0.01 | 1.35651 | 0.00000 | 0.00000 | ||
1031 | 2010.03.02 16:55 | close | 515 | 0.01 | 1.35706 | 0.00000 | 0.00000 | 0.34 | 9905.77 |
1032 | 2010.03.02 16:57 | close | 516 | 0.01 | 1.35563 | 0.00000 | 0.00000 | 0.88 | 9906.65 |
1033 | 2010.03.02 16:59 | buy | 517 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
1034 | 2010.03.02 16:59 | sell | 518 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
1035 | 2010.03.02 17:02 | close | 517 | 0.01 | 1.35269 | 0.00000 | 0.00000 | -3.41 | 9903.24 |
1036 | 2010.03.02 17:05 | close | 518 | 0.01 | 1.35329 | 0.00000 | 0.00000 | 2.60 | 9905.84 |
1037 | 2010.03.02 17:07 | buy | 519 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
1038 | 2010.03.02 17:07 | sell | 520 | 0.01 | 1.35229 | 0.00000 | 0.00000 | ||
1039 | 2010.03.02 17:10 | close | 519 | 0.01 | 1.35427 | 0.00000 | 0.00000 | 1.77 | 9907.61 |
1040 | 2010.03.02 17:12 | close | 520 | 0.01 | 1.35409 | 0.00000 | 0.00000 | -1.80 | 9905.81 |
1041 | 2010.03.02 17:15 | buy | 521 | 0.01 | 1.35567 | 0.00000 | 0.00000 | ||
1042 | 2010.03.02 17:15 | sell | 522 | 0.01 | 1.35546 | 0.00000 | 0.00000 | ||
1043 | 2010.03.02 17:17 | close | 521 | 0.01 | 1.35506 | 0.00000 | 0.00000 | -0.61 | 9905.20 |
1044 | 2010.03.02 17:20 | close | 522 | 0.01 | 1.35686 | 0.00000 | 0.00000 | -1.40 | 9903.80 |
1045 | 2010.03.02 17:22 | buy | 523 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
1046 | 2010.03.02 17:22 | sell | 524 | 0.01 | 1.35586 | 0.00000 | 0.00000 | ||
1047 | 2010.03.02 17:25 | close | 524 | 0.01 | 1.35646 | 0.00000 | 0.00000 | -0.60 | 9903.20 |
1048 | 2010.03.02 17:27 | close | 523 | 0.01 | 1.35506 | 0.00000 | 0.00000 | -1.01 | 9902.19 |
1049 | 2010.03.02 17:27 | buy | 525 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
1050 | 2010.03.02 17:27 | sell | 526 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
1051 | 2010.03.02 17:32 | close | 525 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 0.78 | 9902.97 |
1052 | 2010.03.02 17:35 | close | 526 | 0.01 | 1.35727 | 0.00000 | 0.00000 | -0.98 | 9901.99 |
1053 | 2010.03.02 17:37 | buy | 527 | 0.01 | 1.35770 | 0.00000 | 0.00000 | ||
1054 | 2010.03.02 17:37 | sell | 528 | 0.01 | 1.35749 | 0.00000 | 0.00000 | ||
1055 | 2010.03.02 17:40 | close | 527 | 0.01 | 1.35664 | 0.00000 | 0.00000 | -1.06 | 9900.93 |
1056 | 2010.03.02 17:42 | close | 528 | 0.01 | 1.35706 | 0.00000 | 0.00000 | 0.43 | 9901.36 |
1057 | 2010.03.02 17:45 | buy | 529 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
1058 | 2010.03.02 17:45 | sell | 530 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
1059 | 2010.03.02 17:47 | sell | 531 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
1060 | 2010.03.02 17:50 | close | 529 | 0.01 | 1.35515 | 0.00000 | 0.00000 | -1.06 | 9900.30 |
1061 | 2010.03.02 17:52 | close | 531 | 0.01 | 1.35579 | 0.00000 | 0.00000 | 0.42 | 9900.72 |
1062 | 2010.03.02 17:55 | close | 530 | 0.01 | 1.35557 | 0.00000 | 0.00000 | 0.43 | 9901.15 |
1063 | 2010.03.02 17:57 | buy | 532 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
1064 | 2010.03.02 17:57 | sell | 533 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
1065 | 2010.03.02 17:59 | sell | 534 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
1066 | 2010.03.02 18:05 | close | 533 | 0.01 | 1.35671 | 0.00000 | 0.00000 | -0.71 | 9900.44 |
1067 | 2010.03.02 18:10 | close | 532 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 0.89 | 9901.33 |
1068 | 2010.03.02 18:12 | close | 534 | 0.01 | 1.35711 | 0.00000 | 0.00000 | -0.86 | 9900.47 |
1069 | 2010.03.02 18:15 | buy | 535 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
1070 | 2010.03.02 18:15 | sell | 536 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
1071 | 2010.03.02 18:17 | buy | 537 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
1072 | 2010.03.02 18:20 | close | 535 | 0.01 | 1.35831 | 0.00000 | 0.00000 | 0.39 | 9900.86 |
1073 | 2010.03.02 18:22 | sell | 538 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
1074 | 2010.03.02 18:25 | close | 536 | 0.01 | 1.35832 | 0.00000 | 0.00000 | -0.61 | 9900.25 |
1075 | 2010.03.02 18:33 | close | 537 | 0.01 | 1.35662 | 0.00000 | 0.00000 | -1.10 | 9899.15 |
1076 | 2010.03.02 18:36 | close | 538 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 0.81 | 9899.96 |
1077 | 2010.03.02 18:40 | buy | 539 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
1078 | 2010.03.02 18:40 | sell | 540 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
1079 | 2010.03.02 18:43 | close | 539 | 0.01 | 1.35769 | 0.00000 | 0.00000 | 1.13 | 9901.09 |
1080 | 2010.03.02 18:46 | close | 540 | 0.01 | 1.35763 | 0.00000 | 0.00000 | -1.28 | 9899.81 |
1081 | 2010.03.02 18:50 | buy | 541 | 0.01 | 1.35871 | 0.00000 | 0.00000 | ||
1082 | 2010.03.02 18:50 | sell | 542 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
1083 | 2010.03.02 18:53 | buy | 543 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
1084 | 2010.03.02 18:59 | close | 541 | 0.01 | 1.35930 | 0.00000 | 0.00000 | 0.59 | 9900.40 |
1085 | 2010.03.02 19:00 | close | 542 | 0.01 | 1.35952 | 0.00000 | 0.00000 | -1.02 | 9899.38 |
1086 | 2010.03.02 19:02 | close | 543 | 0.01 | 1.35917 | 0.00000 | 0.00000 | 0.73 | 9900.11 |
1087 | 2010.03.02 19:05 | buy | 544 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
1088 | 2010.03.02 19:05 | sell | 545 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
1089 | 2010.03.02 19:07 | close | 544 | 0.01 | 1.35892 | 0.00000 | 0.00000 | -0.72 | 9899.39 |
1090 | 2010.03.02 19:10 | close | 545 | 0.01 | 1.36040 | 0.00000 | 0.00000 | -0.97 | 9898.42 |
1091 | 2010.03.02 19:12 | buy | 546 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
1092 | 2010.03.02 19:12 | sell | 547 | 0.01 | 1.35994 | 0.00000 | 0.00000 | ||
1093 | 2010.03.02 19:15 | close | 546 | 0.01 | 1.36096 | 0.00000 | 0.00000 | 0.81 | 9899.23 |
1094 | 2010.03.02 19:17 | close | 547 | 0.01 | 1.36091 | 0.00000 | 0.00000 | -0.97 | 9898.26 |
1095 | 2010.03.02 19:20 | buy | 548 | 0.01 | 1.36193 | 0.00000 | 0.00000 | ||
1096 | 2010.03.02 19:20 | sell | 549 | 0.01 | 1.36172 | 0.00000 | 0.00000 | ||
1097 | 2010.03.02 19:22 | close | 548 | 0.01 | 1.36121 | 0.00000 | 0.00000 | -0.72 | 9897.54 |
1098 | 2010.03.02 19:25 | buy | 550 | 0.01 | 1.36168 | 0.00000 | 0.00000 | ||
1099 | 2010.03.02 19:27 | close | 549 | 0.01 | 1.36091 | 0.00000 | 0.00000 | 0.81 | 9898.35 |
1100 | 2010.03.02 19:27 | close | 550 | 0.01 | 1.36072 | 0.00000 | 0.00000 | -0.96 | 9897.39 |
1101 | 2010.03.02 19:30 | buy | 551 | 0.01 | 1.36094 | 0.00000 | 0.00000 | ||
1102 | 2010.03.02 19:30 | sell | 552 | 0.01 | 1.36073 | 0.00000 | 0.00000 | ||
1103 | 2010.03.02 19:32 | buy | 553 | 0.01 | 1.36069 | 0.00000 | 0.00000 | ||
1104 | 2010.03.02 19:37 | close | 551 | 0.01 | 1.36031 | 0.00000 | 0.00000 | -0.63 | 9896.76 |
1105 | 2010.03.02 19:40 | close | 552 | 0.01 | 1.36135 | 0.00000 | 0.00000 | -0.62 | 9896.14 |
1106 | 2010.03.02 19:42 | sell | 554 | 0.01 | 1.36097 | 0.00000 | 0.00000 | ||
1107 | 2010.03.02 19:45 | close | 553 | 0.01 | 1.36163 | 0.00000 | 0.00000 | 0.94 | 9897.08 |
1108 | 2010.03.02 19:47 | close | 554 | 0.01 | 1.36168 | 0.00000 | 0.00000 | -0.71 | 9896.37 |
1109 | 2010.03.02 19:50 | buy | 555 | 0.01 | 1.36234 | 0.00000 | 0.00000 | ||
1110 | 2010.03.02 19:50 | sell | 556 | 0.01 | 1.36213 | 0.00000 | 0.00000 | ||
1111 | 2010.03.02 19:52 | close | 555 | 0.01 | 1.36180 | 0.00000 | 0.00000 | -0.54 | 9895.83 |
1112 | 2010.03.02 19:55 | buy | 557 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
1113 | 2010.03.02 19:57 | close | 556 | 0.01 | 1.36168 | 0.00000 | 0.00000 | 0.45 | 9896.28 |
1114 | 2010.03.02 19:59 | close | 557 | 0.01 | 1.36144 | 0.00000 | 0.00000 | -0.73 | 9895.55 |
1115 | 2010.03.02 20:00 | buy | 558 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
1116 | 2010.03.02 20:00 | sell | 559 | 0.01 | 1.36142 | 0.00000 | 0.00000 | ||
1117 | 2010.03.02 20:06 | buy | 560 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
1118 | 2010.03.02 20:10 | sell | 561 | 0.01 | 1.36170 | 0.00000 | 0.00000 | ||
1119 | 2010.03.02 20:13 | close | 558 | 0.01 | 1.36082 | 0.00000 | 0.00000 | -0.81 | 9894.74 |
1120 | 2010.03.02 20:16 | close | 561 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 0.45 | 9895.19 |
1121 | 2010.03.02 20:20 | close | 559 | 0.01 | 1.36038 | 0.00000 | 0.00000 | 1.04 | 9896.23 |
1122 | 2010.03.02 20:23 | close | 560 | 0.01 | 1.36039 | 0.00000 | 0.00000 | -1.08 | 9895.15 |
1123 | 2010.03.02 20:30 | buy | 562 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
1124 | 2010.03.02 20:30 | sell | 563 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
1125 | 2010.03.02 20:35 | sell | 564 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
1126 | 2010.03.02 20:37 | buy | 565 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
1127 | 2010.03.02 20:40 | close | 562 | 0.01 | 1.35987 | 0.00000 | 0.00000 | 0.37 | 9895.52 |
1128 | 2010.03.02 20:42 | close | 563 | 0.01 | 1.35995 | 0.00000 | 0.00000 | -0.66 | 9894.86 |
1129 | 2010.03.02 20:45 | close | 564 | 0.01 | 1.36049 | 0.00000 | 0.00000 | -1.03 | 9893.83 |
1130 | 2010.03.02 20:47 | close | 565 | 0.01 | 1.36014 | 0.00000 | 0.00000 | 0.74 | 9894.57 |
1131 | 2010.03.02 20:50 | buy | 566 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
1132 | 2010.03.02 20:50 | sell | 567 | 0.01 | 1.36069 | 0.00000 | 0.00000 | ||
1133 | 2010.03.02 20:52 | buy | 568 | 0.01 | 1.36063 | 0.00000 | 0.00000 | ||
1134 | 2010.03.02 20:57 | close | 566 | 0.01 | 1.36014 | 0.00000 | 0.00000 | -0.76 | 9893.81 |
1135 | 2010.03.02 20:59 | close | 567 | 0.01 | 1.36011 | 0.00000 | 0.00000 | 0.58 | 9894.39 |
1136 | 2010.03.02 21:00 | close | 568 | 0.01 | 1.35990 | 0.00000 | 0.00000 | -0.73 | 9893.66 |
1137 | 2010.03.02 21:02 | buy | 569 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
1138 | 2010.03.02 21:02 | sell | 570 | 0.01 | 1.35992 | 0.00000 | 0.00000 | ||
1139 | 2010.03.02 21:05 | sell | 571 | 0.01 | 1.36009 | 0.00000 | 0.00000 | ||
1140 | 2010.03.02 21:07 | buy | 572 | 0.01 | 1.35995 | 0.00000 | 0.00000 | ||
1141 | 2010.03.02 21:10 | close | 569 | 0.01 | 1.36062 | 0.00000 | 0.00000 | 0.49 | 9894.15 |
1142 | 2010.03.02 21:12 | close | 570 | 0.01 | 1.36065 | 0.00000 | 0.00000 | -0.73 | 9893.42 |
1143 | 2010.03.02 21:15 | close | 571 | 0.01 | 1.36135 | 0.00000 | 0.00000 | -1.26 | 9892.16 |
1144 | 2010.03.02 21:17 | close | 572 | 0.01 | 1.36097 | 0.00000 | 0.00000 | 1.02 | 9893.18 |
1145 | 2010.03.02 21:20 | buy | 573 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
1146 | 2010.03.02 21:20 | sell | 574 | 0.01 | 1.36167 | 0.00000 | 0.00000 | ||
1147 | 2010.03.02 21:22 | close | 573 | 0.01 | 1.36132 | 0.00000 | 0.00000 | -0.56 | 9892.62 |
1148 | 2010.03.02 21:25 | buy | 575 | 0.01 | 1.36170 | 0.00000 | 0.00000 | ||
1149 | 2010.03.02 21:27 | close | 574 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 0.49 | 9893.11 |
1150 | 2010.03.02 21:27 | close | 575 | 0.01 | 1.36049 | 0.00000 | 0.00000 | -1.21 | 9891.90 |
1151 | 2010.03.02 21:30 | buy | 576 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
1152 | 2010.03.02 21:30 | sell | 577 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
1153 | 2010.03.02 21:32 | buy | 578 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
1154 | 2010.03.02 21:40 | sell | 579 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
1155 | 2010.03.02 21:45 | close | 577 | 0.01 | 1.36108 | 0.00000 | 0.00000 | -0.58 | 9891.32 |
1156 | 2010.03.02 21:47 | sell | 580 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
1157 | 2010.03.02 21:50 | close | 576 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 0.38 | 9891.70 |
1158 | 2010.03.02 21:52 | close | 578 | 0.01 | 1.36095 | 0.00000 | 0.00000 | 0.37 | 9892.07 |
1159 | 2010.03.02 21:55 | close | 579 | 0.01 | 1.36123 | 0.00000 | 0.00000 | -0.57 | 9891.50 |
1160 | 2010.03.02 21:57 | buy | 581 | 0.01 | 1.36101 | 0.00000 | 0.00000 | ||
1161 | 2010.03.02 22:15 | buy | 582 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
1162 | 2010.03.02 22:20 | close | 581 | 0.01 | 1.36039 | 0.00000 | 0.00000 | -0.62 | 9890.88 |
1163 | 2010.03.02 22:25 | buy | 583 | 0.01 | 1.36065 | 0.00000 | 0.00000 | ||
1164 | 2010.03.02 22:40 | close | 582 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 0.31 | 9891.19 |
1165 | 2010.03.02 22:42 | close | 583 | 0.01 | 1.36098 | 0.00000 | 0.00000 | 0.33 | 9891.52 |
1166 | 2010.03.02 22:45 | close | 580 | 0.01 | 1.36161 | 0.00000 | 0.00000 | -0.81 | 9890.71 |
1167 | 2010.03.02 22:47 | buy | 584 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
1168 | 2010.03.02 22:47 | sell | 585 | 0.01 | 1.36130 | 0.00000 | 0.00000 | ||
1169 | 2010.03.02 22:50 | close | 585 | 0.01 | 1.36193 | 0.00000 | 0.00000 | -0.63 | 9890.08 |
1170 | 2010.03.02 22:52 | sell | 586 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
1171 | 2010.03.02 23:03 | buy | 587 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
1172 | 2010.03.02 23:10 | close | 584 | 0.01 | 1.36099 | 0.00000 | 0.00000 | -0.52 | 9889.56 |
1173 | 2010.03.02 23:13 | buy | 588 | 0.01 | 1.36126 | 0.00000 | 0.00000 | ||
1174 | 2010.03.02 23:16 | close | 586 | 0.01 | 1.36096 | 0.00000 | 0.00000 | 0.55 | 9890.11 |
1175 | 2010.03.02 23:20 | buy | 589 | 0.01 | 1.36108 | 0.00000 | 0.00000 | ||
1176 | 2010.03.02 23:20 | sell | 590 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
1177 | 2010.03.02 23:23 | close | 587 | 0.01 | 1.36081 | 0.00000 | 0.00000 | -0.57 | 9889.54 |
1178 | 2010.03.02 23:26 | sell | 591 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
1179 | 2010.03.02 23:32 | close | 590 | 0.01 | 1.36155 | 0.00000 | 0.00000 | -0.68 | 9888.86 |
1180 | 2010.03.02 23:35 | sell | 592 | 0.01 | 1.36126 | 0.00000 | 0.00000 | ||
1181 | 2010.03.02 23:37 | close | 589 | 0.01 | 1.36142 | 0.00000 | 0.00000 | 0.34 | 9889.20 |
1182 | 2010.03.02 23:45 | buy | 593 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
1183 | 2010.03.02 23:50 | close | 588 | 0.01 | 1.36054 | 0.00000 | 0.00000 | -0.72 | 9888.48 |
1184 | 2010.03.02 23:52 | close | 592 | 0.01 | 1.36091 | 0.00000 | 0.00000 | 0.35 | 9888.83 |
1185 | 2010.03.02 23:55 | buy | 594 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
1186 | 2010.03.03 00:15 | close | 594 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 0.41 | 9889.24 |
1187 | 2010.03.03 00:17 | sell | 595 | 0.01 | 1.36117 | 0.00000 | 0.00000 | ||
1188 | 2010.03.03 00:20 | close | 591 | 0.01 | 1.36171 | 0.00000 | 0.00000 | -0.73 | 9888.51 |
1189 | 2010.03.03 00:22 | sell | 596 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
1190 | 2010.03.03 00:25 | close | 593 | 0.01 | 1.36142 | 0.00000 | 0.00000 | 0.34 | 9888.86 |
1191 | 2010.03.03 00:27 | buy | 597 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
1192 | 2010.03.03 00:27 | buy | 598 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
1193 | 2010.03.03 00:33 | close | 595 | 0.01 | 1.36170 | 0.00000 | 0.00000 | -0.53 | 9888.33 |
1194 | 2010.03.03 00:40 | close | 596 | 0.01 | 1.36200 | 0.00000 | 0.00000 | -0.66 | 9887.67 |
1195 | 2010.03.03 00:43 | close | 597 | 0.01 | 1.36169 | 0.00000 | 0.00000 | 0.31 | 9887.98 |
1196 | 2010.03.03 00:46 | close | 598 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 0.88 | 9888.86 |
1197 | 2010.03.03 00:50 | buy | 599 | 0.01 | 1.36210 | 0.00000 | 0.00000 | ||
1198 | 2010.03.03 00:50 | sell | 600 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
1199 | 2010.03.03 00:56 | buy | 601 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
1200 | 2010.03.03 01:06 | sell | 602 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
1201 | 2010.03.03 01:13 | close | 599 | 0.01 | 1.36264 | 0.00000 | 0.00000 | 0.54 | 9889.40 |
1202 | 2010.03.03 01:16 | close | 600 | 0.01 | 1.36266 | 0.00000 | 0.00000 | -0.77 | 9888.63 |
1203 | 2010.03.03 01:20 | close | 601 | 0.01 | 1.36321 | 0.00000 | 0.00000 | 1.31 | 9889.94 |
1204 | 2010.03.03 01:23 | close | 602 | 0.01 | 1.36323 | 0.00000 | 0.00000 | -1.17 | 9888.77 |
1205 | 2010.03.03 01:26 | buy | 603 | 0.01 | 1.36400 | 0.00000 | 0.00000 | ||
1206 | 2010.03.03 01:26 | sell | 604 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
1207 | 2010.03.03 01:32 | close | 603 | 0.01 | 1.36497 | 0.00000 | 0.00000 | 0.97 | 9889.74 |
1208 | 2010.03.03 01:35 | close | 604 | 0.01 | 1.36488 | 0.00000 | 0.00000 | -1.09 | 9888.65 |
1209 | 2010.03.03 01:37 | buy | 605 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
1210 | 2010.03.03 01:37 | sell | 606 | 0.01 | 1.36527 | 0.00000 | 0.00000 | ||
1211 | 2010.03.03 01:40 | close | 605 | 0.01 | 1.36408 | 0.00000 | 0.00000 | -1.40 | 9887.25 |
1212 | 2010.03.03 01:42 | close | 606 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 0.68 | 9887.93 |
1213 | 2010.03.03 01:45 | buy | 607 | 0.01 | 1.36339 | 0.00000 | 0.00000 | ||
1214 | 2010.03.03 01:45 | sell | 608 | 0.01 | 1.36318 | 0.00000 | 0.00000 | ||
1215 | 2010.03.03 01:47 | sell | 609 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
1216 | 2010.03.03 01:50 | close | 607 | 0.01 | 1.36199 | 0.00000 | 0.00000 | -1.40 | 9886.53 |
1217 | 2010.03.03 01:52 | close | 608 | 0.01 | 1.36280 | 0.00000 | 0.00000 | 0.38 | 9886.91 |
1218 | 2010.03.03 01:55 | close | 609 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 0.98 | 9887.89 |
1219 | 2010.03.03 01:57 | buy | 610 | 0.01 | 1.36339 | 0.00000 | 0.00000 | ||
1220 | 2010.03.03 01:57 | sell | 611 | 0.01 | 1.36318 | 0.00000 | 0.00000 | ||
1221 | 2010.03.03 01:59 | close | 610 | 0.01 | 1.36209 | 0.00000 | 0.00000 | -1.30 | 9886.59 |
1222 | 2010.03.03 02:00 | close | 611 | 0.01 | 1.36235 | 0.00000 | 0.00000 | 0.83 | 9887.42 |
1223 | 2010.03.03 02:02 | buy | 612 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
1224 | 2010.03.03 02:02 | sell | 613 | 0.01 | 1.36168 | 0.00000 | 0.00000 | ||
1225 | 2010.03.03 02:05 | sell | 614 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
1226 | 2010.03.03 02:07 | buy | 615 | 0.01 | 1.36170 | 0.00000 | 0.00000 | ||
1227 | 2010.03.03 02:10 | close | 612 | 0.01 | 1.36244 | 0.00000 | 0.00000 | 0.55 | 9887.97 |
1228 | 2010.03.03 02:12 | close | 613 | 0.01 | 1.36246 | 0.00000 | 0.00000 | -0.78 | 9887.19 |
1229 | 2010.03.03 02:15 | close | 614 | 0.01 | 1.36321 | 0.00000 | 0.00000 | -1.34 | 9885.85 |
1230 | 2010.03.03 02:17 | close | 615 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 1.11 | 9886.96 |
1231 | 2010.03.03 02:20 | buy | 616 | 0.01 | 1.36378 | 0.00000 | 0.00000 | ||
1232 | 2010.03.03 02:20 | sell | 617 | 0.01 | 1.36357 | 0.00000 | 0.00000 | ||
1233 | 2010.03.03 02:22 | close | 616 | 0.01 | 1.36319 | 0.00000 | 0.00000 | -0.59 | 9886.37 |
1234 | 2010.03.03 02:25 | buy | 618 | 0.01 | 1.36359 | 0.00000 | 0.00000 | ||
1235 | 2010.03.03 02:27 | close | 617 | 0.01 | 1.36302 | 0.00000 | 0.00000 | 0.55 | 9886.92 |
1236 | 2010.03.03 02:30 | sell | 619 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
1237 | 2010.03.03 02:32 | close | 618 | 0.01 | 1.36202 | 0.00000 | 0.00000 | -1.57 | 9885.35 |
1238 | 2010.03.03 02:35 | close | 619 | 0.01 | 1.36241 | 0.00000 | 0.00000 | 0.99 | 9886.34 |
1239 | 2010.03.03 02:37 | buy | 620 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
1240 | 2010.03.03 02:37 | sell | 621 | 0.01 | 1.36184 | 0.00000 | 0.00000 | ||
1241 | 2010.03.03 02:40 | close | 620 | 0.01 | 1.36275 | 0.00000 | 0.00000 | 0.70 | 9887.04 |
1242 | 2010.03.03 02:42 | close | 621 | 0.01 | 1.36278 | 0.00000 | 0.00000 | -0.94 | 9886.10 |
1243 | 2010.03.03 02:45 | buy | 622 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
1244 | 2010.03.03 02:45 | sell | 623 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
1245 | 2010.03.03 02:47 | buy | 624 | 0.01 | 1.36332 | 0.00000 | 0.00000 | ||
1246 | 2010.03.03 02:50 | close | 622 | 0.01 | 1.36384 | 0.00000 | 0.00000 | 0.34 | 9886.44 |
1247 | 2010.03.03 02:52 | sell | 625 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
1248 | 2010.03.03 02:55 | close | 623 | 0.01 | 1.36387 | 0.00000 | 0.00000 | -0.58 | 9885.86 |
1249 | 2010.03.03 02:59 | close | 624 | 0.01 | 1.36380 | 0.00000 | 0.00000 | 0.48 | 9886.34 |
1250 | 2010.03.03 03:00 | close | 625 | 0.01 | 1.36405 | 0.00000 | 0.00000 | -0.57 | 9885.77 |
1251 | 2010.03.03 03:02 | buy | 626 | 0.01 | 1.36327 | 0.00000 | 0.00000 | ||
1252 | 2010.03.03 03:02 | sell | 627 | 0.01 | 1.36306 | 0.00000 | 0.00000 | ||
1253 | 2010.03.03 03:05 | sell | 628 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
1254 | 2010.03.03 03:07 | buy | 629 | 0.01 | 1.36311 | 0.00000 | 0.00000 | ||
1255 | 2010.03.03 03:10 | close | 626 | 0.01 | 1.36372 | 0.00000 | 0.00000 | 0.45 | 9886.22 |
1256 | 2010.03.03 03:12 | close | 627 | 0.01 | 1.36376 | 0.00000 | 0.00000 | -0.70 | 9885.52 |
1257 | 2010.03.03 03:15 | close | 628 | 0.01 | 1.36442 | 0.00000 | 0.00000 | -1.19 | 9884.33 |
1258 | 2010.03.03 03:17 | close | 629 | 0.01 | 1.36405 | 0.00000 | 0.00000 | 0.94 | 9885.27 |
1259 | 2010.03.03 03:20 | buy | 630 | 0.01 | 1.36491 | 0.00000 | 0.00000 | ||
1260 | 2010.03.03 03:20 | sell | 631 | 0.01 | 1.36470 | 0.00000 | 0.00000 | ||
1261 | 2010.03.03 03:22 | close | 630 | 0.01 | 1.36437 | 0.00000 | 0.00000 | -0.54 | 9884.73 |
1262 | 2010.03.03 03:25 | buy | 632 | 0.01 | 1.36475 | 0.00000 | 0.00000 | ||
1263 | 2010.03.03 03:27 | close | 631 | 0.01 | 1.36426 | 0.00000 | 0.00000 | 0.44 | 9885.17 |
1264 | 2010.03.03 03:27 | close | 632 | 0.01 | 1.36387 | 0.00000 | 0.00000 | -0.88 | 9884.29 |
1265 | 2010.03.03 03:30 | buy | 633 | 0.01 | 1.36404 | 0.00000 | 0.00000 | ||
1266 | 2010.03.03 03:30 | sell | 634 | 0.01 | 1.36383 | 0.00000 | 0.00000 | ||
1267 | 2010.03.03 03:32 | sell | 635 | 0.01 | 1.36407 | 0.00000 | 0.00000 | ||
1268 | 2010.03.03 03:37 | close | 634 | 0.01 | 1.36441 | 0.00000 | 0.00000 | -0.58 | 9883.71 |
1269 | 2010.03.03 03:40 | buy | 636 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
1270 | 2010.03.03 03:45 | close | 633 | 0.01 | 1.36330 | 0.00000 | 0.00000 | -0.74 | 9882.97 |
1271 | 2010.03.03 03:47 | close | 635 | 0.01 | 1.36364 | 0.00000 | 0.00000 | 0.43 | 9883.40 |
1272 | 2010.03.03 03:50 | close | 636 | 0.01 | 1.36279 | 0.00000 | 0.00000 | -1.11 | 9882.29 |
1273 | 2010.03.03 03:52 | buy | 637 | 0.01 | 1.36326 | 0.00000 | 0.00000 | ||
1274 | 2010.03.03 03:52 | sell | 638 | 0.01 | 1.36305 | 0.00000 | 0.00000 | ||
1275 | 2010.03.03 03:55 | buy | 639 | 0.01 | 1.36313 | 0.00000 | 0.00000 | ||
1276 | 2010.03.03 03:57 | sell | 640 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
1277 | 2010.03.03 03:59 | close | 637 | 0.01 | 1.36378 | 0.00000 | 0.00000 | 0.52 | 9882.81 |
1278 | 2010.03.03 04:00 | close | 638 | 0.01 | 1.36408 | 0.00000 | 0.00000 | -1.03 | 9881.78 |
1279 | 2010.03.03 04:02 | close | 639 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 0.97 | 9882.75 |
1280 | 2010.03.03 04:05 | close | 640 | 0.01 | 1.36421 | 0.00000 | 0.00000 | -0.91 | 9881.84 |
1281 | 2010.03.03 04:07 | buy | 641 | 0.01 | 1.36441 | 0.00000 | 0.00000 | ||
1282 | 2010.03.03 04:07 | sell | 642 | 0.01 | 1.36420 | 0.00000 | 0.00000 | ||
1283 | 2010.03.03 04:10 | close | 641 | 0.01 | 1.36380 | 0.00000 | 0.00000 | -0.61 | 9881.23 |
1284 | 2010.03.03 04:12 | buy | 643 | 0.01 | 1.36411 | 0.00000 | 0.00000 | ||
1285 | 2010.03.03 04:15 | close | 642 | 0.01 | 1.36371 | 0.00000 | 0.00000 | 0.49 | 9881.72 |
1286 | 2010.03.03 04:17 | buy | 644 | 0.01 | 1.36381 | 0.00000 | 0.00000 | ||
1287 | 2010.03.03 04:17 | sell | 645 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
1288 | 2010.03.03 04:20 | close | 643 | 0.01 | 1.36310 | 0.00000 | 0.00000 | -1.01 | 9880.71 |
1289 | 2010.03.03 04:22 | buy | 646 | 0.01 | 1.36351 | 0.00000 | 0.00000 | ||
1290 | 2010.03.03 04:25 | close | 644 | 0.01 | 1.36320 | 0.00000 | 0.00000 | -0.61 | 9880.10 |
1291 | 2010.03.03 04:32 | close | 645 | 0.01 | 1.36319 | 0.00000 | 0.00000 | 0.41 | 9880.51 |
1292 | 2010.03.03 04:35 | buy | 647 | 0.01 | 1.36325 | 0.00000 | 0.00000 | ||
1293 | 2010.03.03 04:35 | sell | 648 | 0.01 | 1.36304 | 0.00000 | 0.00000 | ||
1294 | 2010.03.03 04:37 | close | 646 | 0.01 | 1.36292 | 0.00000 | 0.00000 | -0.59 | 9879.92 |
1295 | 2010.03.03 04:40 | sell | 649 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
1296 | 2010.03.03 04:45 | close | 648 | 0.01 | 1.36362 | 0.00000 | 0.00000 | -0.58 | 9879.34 |
1297 | 2010.03.03 04:47 | sell | 650 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
1298 | 2010.03.03 04:50 | close | 647 | 0.01 | 1.36360 | 0.00000 | 0.00000 | 0.35 | 9879.69 |
1299 | 2010.03.03 04:52 | buy | 651 | 0.01 | 1.36369 | 0.00000 | 0.00000 | ||
1300 | 2010.03.03 04:52 | sell | 652 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
1301 | 2010.03.03 04:55 | close | 649 | 0.01 | 1.36375 | 0.00000 | 0.00000 | -0.52 | 9879.17 |
1302 | 2010.03.03 04:59 | buy | 653 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
1303 | 2010.03.03 05:02 | close | 650 | 0.01 | 1.36294 | 0.00000 | 0.00000 | 0.41 | 9879.58 |
1304 | 2010.03.03 05:05 | close | 651 | 0.01 | 1.36282 | 0.00000 | 0.00000 | -0.87 | 9878.71 |
1305 | 2010.03.03 05:07 | close | 652 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 0.64 | 9879.35 |
1306 | 2010.03.03 05:10 | buy | 654 | 0.01 | 1.36333 | 0.00000 | 0.00000 | ||
1307 | 2010.03.03 05:10 | sell | 655 | 0.01 | 1.36312 | 0.00000 | 0.00000 | ||
1308 | 2010.03.03 05:12 | close | 653 | 0.01 | 1.36302 | 0.00000 | 0.00000 | -0.54 | 9878.81 |
1309 | 2010.03.03 05:15 | sell | 656 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
1310 | 2010.03.03 05:20 | close | 654 | 0.01 | 1.36370 | 0.00000 | 0.00000 | 0.37 | 9879.18 |
1311 | 2010.03.03 05:22 | close | 655 | 0.01 | 1.36372 | 0.00000 | 0.00000 | -0.60 | 9878.58 |
1312 | 2010.03.03 05:25 | buy | 657 | 0.01 | 1.36381 | 0.00000 | 0.00000 | ||
1313 | 2010.03.03 05:25 | sell | 658 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
1314 | 2010.03.03 05:27 | buy | 659 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
1315 | 2010.03.03 05:45 | close | 656 | 0.01 | 1.36400 | 0.00000 | 0.00000 | -0.59 | 9877.99 |
1316 | 2010.03.03 05:47 | sell | 660 | 0.01 | 1.36373 | 0.00000 | 0.00000 | ||
1317 | 2010.03.03 05:50 | close | 658 | 0.01 | 1.36416 | 0.00000 | 0.00000 | -0.56 | 9877.43 |
1318 | 2010.03.03 05:52 | close | 659 | 0.01 | 1.36384 | 0.00000 | 0.00000 | 0.32 | 9877.75 |
1319 | 2010.03.03 05:55 | sell | 661 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
1320 | 2010.03.03 06:03 | close | 657 | 0.01 | 1.36451 | 0.00000 | 0.00000 | 0.70 | 9878.45 |
1321 | 2010.03.03 06:06 | close | 660 | 0.01 | 1.36456 | 0.00000 | 0.00000 | -0.83 | 9877.62 |
1322 | 2010.03.03 06:10 | close | 661 | 0.01 | 1.36520 | 0.00000 | 0.00000 | -1.30 | 9876.32 |
1323 | 2010.03.03 06:13 | buy | 662 | 0.01 | 1.36504 | 0.00000 | 0.00000 | ||
1324 | 2010.03.03 06:13 | sell | 663 | 0.01 | 1.36483 | 0.00000 | 0.00000 | ||
1325 | 2010.03.03 06:16 | close | 662 | 0.01 | 1.36548 | 0.00000 | 0.00000 | 0.44 | 9876.76 |
1326 | 2010.03.03 06:20 | close | 663 | 0.01 | 1.36537 | 0.00000 | 0.00000 | -0.54 | 9876.22 |
1327 | 2010.03.03 06:23 | buy | 664 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
1328 | 2010.03.03 06:23 | sell | 665 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
1329 | 2010.03.03 06:26 | close | 664 | 0.01 | 1.36483 | 0.00000 | 0.00000 | -0.70 | 9875.52 |
1330 | 2010.03.03 06:26 | buy | 666 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
1331 | 2010.03.03 06:33 | close | 665 | 0.01 | 1.36486 | 0.00000 | 0.00000 | 0.46 | 9875.98 |
1332 | 2010.03.03 06:36 | close | 666 | 0.01 | 1.36477 | 0.00000 | 0.00000 | -0.59 | 9875.39 |
1333 | 2010.03.03 06:40 | buy | 667 | 0.01 | 1.36449 | 0.00000 | 0.00000 | ||
1334 | 2010.03.03 06:40 | sell | 668 | 0.01 | 1.36428 | 0.00000 | 0.00000 | ||
1335 | 2010.03.03 06:43 | sell | 669 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
1336 | 2010.03.03 06:46 | close | 667 | 0.01 | 1.36380 | 0.00000 | 0.00000 | -0.69 | 9874.70 |
1337 | 2010.03.03 06:50 | buy | 670 | 0.01 | 1.36425 | 0.00000 | 0.00000 | ||
1338 | 2010.03.03 06:53 | buy | 671 | 0.01 | 1.36413 | 0.00000 | 0.00000 | ||
1339 | 2010.03.03 06:59 | close | 669 | 0.01 | 1.36408 | 0.00000 | 0.00000 | 0.32 | 9875.02 |
1340 | 2010.03.03 07:15 | close | 668 | 0.01 | 1.36378 | 0.00000 | 0.00000 | 0.50 | 9875.52 |
1341 | 2010.03.03 07:17 | close | 670 | 0.01 | 1.36366 | 0.00000 | 0.00000 | -0.59 | 9874.93 |
1342 | 2010.03.03 07:20 | close | 671 | 0.01 | 1.36320 | 0.00000 | 0.00000 | -0.93 | 9874.00 |
1343 | 2010.03.03 07:22 | buy | 672 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
1344 | 2010.03.03 07:22 | sell | 673 | 0.01 | 1.36339 | 0.00000 | 0.00000 | ||
1345 | 2010.03.03 07:25 | buy | 674 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
1346 | 2010.03.03 07:27 | sell | 675 | 0.01 | 1.36357 | 0.00000 | 0.00000 | ||
1347 | 2010.03.03 07:32 | close | 673 | 0.01 | 1.36399 | 0.00000 | 0.00000 | -0.60 | 9873.40 |
1348 | 2010.03.03 07:37 | close | 672 | 0.01 | 1.36396 | 0.00000 | 0.00000 | 0.36 | 9873.76 |
1349 | 2010.03.03 07:45 | close | 674 | 0.01 | 1.36271 | 0.00000 | 0.00000 | -0.79 | 9872.97 |
1350 | 2010.03.03 07:47 | close | 675 | 0.01 | 1.36310 | 0.00000 | 0.00000 | 0.47 | 9873.44 |
1351 | 2010.03.03 07:50 | buy | 676 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
1352 | 2010.03.03 07:50 | sell | 677 | 0.01 | 1.36199 | 0.00000 | 0.00000 | ||
1353 | 2010.03.03 07:52 | close | 677 | 0.01 | 1.36256 | 0.00000 | 0.00000 | -0.57 | 9872.87 |
1354 | 2010.03.03 07:55 | sell | 678 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
1355 | 2010.03.03 07:57 | close | 676 | 0.01 | 1.36271 | 0.00000 | 0.00000 | 0.51 | 9873.38 |
1356 | 2010.03.03 07:59 | close | 678 | 0.01 | 1.36300 | 0.00000 | 0.00000 | -0.83 | 9872.55 |
1357 | 2010.03.03 08:00 | buy | 679 | 0.01 | 1.36304 | 0.00000 | 0.00000 | ||
1358 | 2010.03.03 08:00 | sell | 680 | 0.01 | 1.36283 | 0.00000 | 0.00000 | ||
1359 | 2010.03.03 08:02 | close | 680 | 0.01 | 1.36337 | 0.00000 | 0.00000 | -0.54 | 9872.01 |
1360 | 2010.03.03 08:05 | sell | 681 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
1361 | 2010.03.03 08:07 | sell | 682 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
1362 | 2010.03.03 08:10 | close | 682 | 0.01 | 1.36295 | 0.00000 | 0.00000 | 0.35 | 9872.36 |
1363 | 2010.03.03 08:15 | close | 679 | 0.01 | 1.36231 | 0.00000 | 0.00000 | -0.73 | 9871.63 |
1364 | 2010.03.03 08:17 | close | 681 | 0.01 | 1.36266 | 0.00000 | 0.00000 | 0.36 | 9871.99 |
1365 | 2010.03.03 08:20 | buy | 683 | 0.01 | 1.36196 | 0.00000 | 0.00000 | ||
1366 | 2010.03.03 08:20 | sell | 684 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
1367 | 2010.03.03 08:22 | sell | 685 | 0.01 | 1.36203 | 0.00000 | 0.00000 | ||
1368 | 2010.03.03 08:27 | close | 683 | 0.01 | 1.36231 | 0.00000 | 0.00000 | 0.35 | 9872.34 |
1369 | 2010.03.03 08:27 | close | 684 | 0.01 | 1.36249 | 0.00000 | 0.00000 | -0.74 | 9871.60 |
1370 | 2010.03.03 08:30 | buy | 686 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
1371 | 2010.03.03 08:30 | sell | 687 | 0.01 | 1.36224 | 0.00000 | 0.00000 | ||
1372 | 2010.03.03 08:32 | close | 685 | 0.01 | 1.36152 | 0.00000 | 0.00000 | 0.51 | 9872.11 |
1373 | 2010.03.03 08:35 | close | 686 | 0.01 | 1.36142 | 0.00000 | 0.00000 | -1.03 | 9871.08 |
1374 | 2010.03.03 08:37 | close | 687 | 0.01 | 1.36140 | 0.00000 | 0.00000 | 0.84 | 9871.92 |
1375 | 2010.03.03 08:40 | buy | 688 | 0.01 | 1.36198 | 0.00000 | 0.00000 | ||
1376 | 2010.03.03 08:40 | sell | 689 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
1377 | 2010.03.03 08:42 | buy | 690 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
1378 | 2010.03.03 08:45 | close | 689 | 0.01 | 1.36232 | 0.00000 | 0.00000 | -0.55 | 9871.37 |
1379 | 2010.03.03 08:47 | sell | 691 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
1380 | 2010.03.03 08:50 | close | 688 | 0.01 | 1.36246 | 0.00000 | 0.00000 | 0.48 | 9871.85 |
1381 | 2010.03.03 08:52 | close | 690 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 0.37 | 9872.22 |
1382 | 2010.03.03 08:55 | close | 691 | 0.01 | 1.36255 | 0.00000 | 0.00000 | -0.55 | 9871.67 |
1383 | 2010.03.03 08:57 | buy | 692 | 0.01 | 1.36221 | 0.00000 | 0.00000 | ||
1384 | 2010.03.03 08:57 | sell | 693 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
1385 | 2010.03.03 08:59 | sell | 694 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
1386 | 2010.03.03 09:05 | buy | 695 | 0.01 | 1.36209 | 0.00000 | 0.00000 | ||
1387 | 2010.03.03 09:07 | close | 693 | 0.01 | 1.36268 | 0.00000 | 0.00000 | -0.68 | 9870.99 |
1388 | 2010.03.03 09:10 | close | 692 | 0.01 | 1.36128 | 0.00000 | 0.00000 | -0.93 | 9870.06 |
1389 | 2010.03.03 09:12 | close | 694 | 0.01 | 1.36179 | 0.00000 | 0.00000 | 0.46 | 9870.52 |
1390 | 2010.03.03 09:15 | close | 695 | 0.01 | 1.36040 | 0.00000 | 0.00000 | -1.69 | 9868.83 |
1391 | 2010.03.03 09:17 | buy | 696 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
1392 | 2010.03.03 09:17 | sell | 697 | 0.01 | 1.36069 | 0.00000 | 0.00000 | ||
1393 | 2010.03.03 09:20 | close | 696 | 0.01 | 1.35921 | 0.00000 | 0.00000 | -1.69 | 9867.14 |
1394 | 2010.03.03 09:22 | close | 697 | 0.01 | 1.36001 | 0.00000 | 0.00000 | 0.68 | 9867.82 |
1395 | 2010.03.03 09:25 | buy | 698 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
1396 | 2010.03.03 09:25 | sell | 699 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
1397 | 2010.03.03 09:27 | close | 698 | 0.01 | 1.36040 | 0.00000 | 0.00000 | 0.68 | 9868.50 |
1398 | 2010.03.03 09:27 | close | 699 | 0.01 | 1.36169 | 0.00000 | 0.00000 | -2.18 | 9866.32 |
1399 | 2010.03.03 09:30 | buy | 700 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
1400 | 2010.03.03 09:30 | sell | 701 | 0.01 | 1.36141 | 0.00000 | 0.00000 | ||
1401 | 2010.03.03 09:32 | close | 700 | 0.01 | 1.36071 | 0.00000 | 0.00000 | -0.91 | 9865.41 |
1402 | 2010.03.03 09:35 | buy | 702 | 0.01 | 1.36112 | 0.00000 | 0.00000 | ||
1403 | 2010.03.03 09:37 | close | 701 | 0.01 | 1.36071 | 0.00000 | 0.00000 | 0.70 | 9866.11 |
1404 | 2010.03.03 09:40 | close | 702 | 0.01 | 1.36154 | 0.00000 | 0.00000 | 0.42 | 9866.53 |
1405 | 2010.03.03 09:42 | buy | 703 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
1406 | 2010.03.03 09:42 | sell | 704 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
1407 | 2010.03.03 09:45 | close | 703 | 0.01 | 1.36216 | 0.00000 | 0.00000 | 0.62 | 9867.15 |
1408 | 2010.03.03 09:47 | close | 704 | 0.01 | 1.36216 | 0.00000 | 0.00000 | -0.83 | 9866.32 |
1409 | 2010.03.03 09:50 | buy | 705 | 0.01 | 1.36299 | 0.00000 | 0.00000 | ||
1410 | 2010.03.03 09:50 | sell | 706 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
1411 | 2010.03.03 09:52 | close | 705 | 0.01 | 1.36237 | 0.00000 | 0.00000 | -0.62 | 9865.70 |
1412 | 2010.03.03 09:55 | buy | 707 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
1413 | 2010.03.03 09:57 | close | 706 | 0.01 | 1.36216 | 0.00000 | 0.00000 | 0.62 | 9866.32 |
1414 | 2010.03.03 09:59 | sell | 708 | 0.01 | 1.36269 | 0.00000 | 0.00000 | ||
1415 | 2010.03.03 10:03 | close | 707 | 0.01 | 1.36434 | 0.00000 | 0.00000 | 1.56 | 9867.88 |
1416 | 2010.03.03 10:06 | close | 708 | 0.01 | 1.36422 | 0.00000 | 0.00000 | -1.53 | 9866.35 |
1417 | 2010.03.03 10:10 | buy | 709 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
1418 | 2010.03.03 10:10 | sell | 710 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
1419 | 2010.03.03 10:13 | close | 709 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -0.54 | 9865.81 |
1420 | 2010.03.03 10:16 | close | 710 | 0.01 | 1.36652 | 0.00000 | 0.00000 | -1.20 | 9864.61 |
1421 | 2010.03.03 10:20 | buy | 711 | 0.01 | 1.36586 | 0.00000 | 0.00000 | ||
1422 | 2010.03.03 10:20 | sell | 712 | 0.01 | 1.36565 | 0.00000 | 0.00000 | ||
1423 | 2010.03.03 10:23 | close | 712 | 0.01 | 1.36619 | 0.00000 | 0.00000 | -0.54 | 9864.07 |
1424 | 2010.03.03 10:26 | close | 711 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -0.87 | 9863.20 |
1425 | 2010.03.03 10:30 | buy | 713 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
1426 | 2010.03.03 10:30 | sell | 714 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
1427 | 2010.03.03 10:32 | buy | 715 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
1428 | 2010.03.03 10:35 | close | 713 | 0.01 | 1.36457 | 0.00000 | 0.00000 | -0.53 | 9862.67 |
1429 | 2010.03.03 10:37 | sell | 716 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
1430 | 2010.03.03 10:40 | close | 714 | 0.01 | 1.36435 | 0.00000 | 0.00000 | 0.54 | 9863.21 |
1431 | 2010.03.03 10:42 | close | 715 | 0.01 | 1.36435 | 0.00000 | 0.00000 | -0.64 | 9862.57 |
1432 | 2010.03.03 10:45 | close | 716 | 0.01 | 1.36370 | 0.00000 | 0.00000 | 1.30 | 9863.87 |
1433 | 2010.03.03 10:47 | buy | 717 | 0.01 | 1.36392 | 0.00000 | 0.00000 | ||
1434 | 2010.03.03 10:47 | sell | 718 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
1435 | 2010.03.03 10:50 | close | 717 | 0.01 | 1.36263 | 0.00000 | 0.00000 | -1.29 | 9862.58 |
1436 | 2010.03.03 10:52 | close | 718 | 0.01 | 1.36327 | 0.00000 | 0.00000 | 0.44 | 9863.02 |
1437 | 2010.03.03 10:55 | buy | 719 | 0.01 | 1.36306 | 0.00000 | 0.00000 | ||
1438 | 2010.03.03 10:55 | sell | 720 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
1439 | 2010.03.03 10:57 | close | 719 | 0.01 | 1.36349 | 0.00000 | 0.00000 | 0.43 | 9863.45 |
1440 | 2010.03.03 10:59 | close | 720 | 0.01 | 1.36354 | 0.00000 | 0.00000 | -0.69 | 9862.76 |
1441 | 2010.03.03 11:00 | buy | 721 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
1442 | 2010.03.03 11:00 | sell | 722 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
1443 | 2010.03.03 11:05 | buy | 723 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
1444 | 2010.03.03 11:07 | sell | 724 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
1445 | 2010.03.03 11:10 | close | 721 | 0.01 | 1.36292 | 0.00000 | 0.00000 | -0.78 | 9861.98 |
1446 | 2010.03.03 11:12 | close | 724 | 0.01 | 1.36335 | 0.00000 | 0.00000 | 0.44 | 9862.42 |
1447 | 2010.03.03 11:15 | close | 722 | 0.01 | 1.36247 | 0.00000 | 0.00000 | 1.02 | 9863.44 |
1448 | 2010.03.03 11:17 | close | 723 | 0.01 | 1.36248 | 0.00000 | 0.00000 | -1.08 | 9862.36 |
1449 | 2010.03.03 11:20 | buy | 725 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
1450 | 2010.03.03 11:20 | sell | 726 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
1451 | 2010.03.03 11:22 | close | 726 | 0.01 | 1.36204 | 0.00000 | 0.00000 | -0.65 | 9861.71 |
1452 | 2010.03.03 11:25 | sell | 727 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
1453 | 2010.03.03 11:27 | close | 725 | 0.01 | 1.36226 | 0.00000 | 0.00000 | 0.66 | 9862.37 |
1454 | 2010.03.03 11:27 | buy | 728 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
1455 | 2010.03.03 11:32 | sell | 729 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
1456 | 2010.03.03 11:35 | sell | 730 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
1457 | 2010.03.03 11:40 | close | 727 | 0.01 | 1.36249 | 0.00000 | 0.00000 | -0.88 | 9861.49 |
1458 | 2010.03.03 11:42 | close | 728 | 0.01 | 1.36214 | 0.00000 | 0.00000 | 0.33 | 9861.82 |
1459 | 2010.03.03 11:45 | close | 729 | 0.01 | 1.36291 | 0.00000 | 0.00000 | -1.18 | 9860.64 |
1460 | 2010.03.03 11:47 | close | 730 | 0.01 | 1.36277 | 0.00000 | 0.00000 | -0.90 | 9859.74 |
1461 | 2010.03.03 11:50 | buy | 731 | 0.01 | 1.36332 | 0.00000 | 0.00000 | ||
1462 | 2010.03.03 11:50 | sell | 732 | 0.01 | 1.36311 | 0.00000 | 0.00000 | ||
1463 | 2010.03.03 11:52 | buy | 733 | 0.01 | 1.36304 | 0.00000 | 0.00000 | ||
1464 | 2010.03.03 11:57 | close | 731 | 0.01 | 1.36256 | 0.00000 | 0.00000 | -0.76 | 9858.98 |
1465 | 2010.03.03 11:59 | close | 732 | 0.01 | 1.36246 | 0.00000 | 0.00000 | 0.65 | 9859.63 |
1466 | 2010.03.03 12:00 | close | 733 | 0.01 | 1.36229 | 0.00000 | 0.00000 | -0.75 | 9858.88 |
1467 | 2010.03.03 12:02 | buy | 734 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
1468 | 2010.03.03 12:02 | sell | 735 | 0.01 | 1.36233 | 0.00000 | 0.00000 | ||
1469 | 2010.03.03 12:05 | sell | 736 | 0.01 | 1.36262 | 0.00000 | 0.00000 | ||
1470 | 2010.03.03 12:07 | close | 736 | 0.01 | 1.36226 | 0.00000 | 0.00000 | 0.36 | 9859.24 |
1471 | 2010.03.03 12:10 | close | 734 | 0.01 | 1.36347 | 0.00000 | 0.00000 | 0.93 | 9860.17 |
1472 | 2010.03.03 12:12 | close | 735 | 0.01 | 1.36340 | 0.00000 | 0.00000 | -1.07 | 9859.10 |
1473 | 2010.03.03 12:15 | buy | 737 | 0.01 | 1.36454 | 0.00000 | 0.00000 | ||
1474 | 2010.03.03 12:15 | sell | 738 | 0.01 | 1.36433 | 0.00000 | 0.00000 | ||
1475 | 2010.03.03 12:17 | buy | 739 | 0.01 | 1.36425 | 0.00000 | 0.00000 | ||
1476 | 2010.03.03 12:20 | close | 737 | 0.01 | 1.36518 | 0.00000 | 0.00000 | 0.64 | 9859.74 |
1477 | 2010.03.03 12:22 | close | 739 | 0.01 | 1.36461 | 0.00000 | 0.00000 | 0.36 | 9860.10 |
1478 | 2010.03.03 12:25 | close | 738 | 0.01 | 1.36511 | 0.00000 | 0.00000 | -0.78 | 9859.32 |
1479 | 2010.03.03 12:27 | buy | 740 | 0.01 | 1.36425 | 0.00000 | 0.00000 | ||
1480 | 2010.03.03 12:27 | sell | 741 | 0.01 | 1.36404 | 0.00000 | 0.00000 | ||
1481 | 2010.03.03 12:27 | close | 740 | 0.01 | 1.36494 | 0.00000 | 0.00000 | 0.69 | 9860.01 |
1482 | 2010.03.03 12:30 | close | 741 | 0.01 | 1.36502 | 0.00000 | 0.00000 | -0.98 | 9859.03 |
1483 | 2010.03.03 12:32 | buy | 742 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
1484 | 2010.03.03 12:32 | sell | 743 | 0.01 | 1.36678 | 0.00000 | 0.00000 | ||
1485 | 2010.03.03 12:35 | buy | 744 | 0.01 | 1.36676 | 0.00000 | 0.00000 | ||
1486 | 2010.03.03 12:37 | sell | 745 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
1487 | 2010.03.03 12:40 | close | 742 | 0.01 | 1.36610 | 0.00000 | 0.00000 | -0.89 | 9858.14 |
1488 | 2010.03.03 12:42 | close | 745 | 0.01 | 1.36654 | 0.00000 | 0.00000 | 0.47 | 9858.61 |
1489 | 2010.03.03 12:45 | close | 743 | 0.01 | 1.36562 | 0.00000 | 0.00000 | 1.16 | 9859.77 |
1490 | 2010.03.03 12:47 | close | 744 | 0.01 | 1.36564 | 0.00000 | 0.00000 | -1.12 | 9858.65 |
1491 | 2010.03.03 12:50 | buy | 746 | 0.01 | 1.36471 | 0.00000 | 0.00000 | ||
1492 | 2010.03.03 12:50 | sell | 747 | 0.01 | 1.36450 | 0.00000 | 0.00000 | ||
1493 | 2010.03.03 12:52 | close | 747 | 0.01 | 1.36517 | 0.00000 | 0.00000 | -0.67 | 9857.98 |
1494 | 2010.03.03 12:55 | sell | 748 | 0.01 | 1.36473 | 0.00000 | 0.00000 | ||
1495 | 2010.03.03 12:57 | close | 746 | 0.01 | 1.36541 | 0.00000 | 0.00000 | 0.70 | 9858.68 |
1496 | 2010.03.03 12:59 | buy | 749 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
1497 | 2010.03.03 13:02 | close | 748 | 0.01 | 1.36535 | 0.00000 | 0.00000 | -0.62 | 9858.06 |
1498 | 2010.03.03 13:05 | sell | 750 | 0.01 | 1.36491 | 0.00000 | 0.00000 | ||
1499 | 2010.03.03 13:07 | close | 749 | 0.01 | 1.36538 | 0.00000 | 0.00000 | 0.57 | 9858.63 |
1500 | 2010.03.03 13:10 | buy | 751 | 0.01 | 1.36465 | 0.00000 | 0.00000 | ||
1501 | 2010.03.03 13:15 | close | 750 | 0.01 | 1.36394 | 0.00000 | 0.00000 | 0.97 | 9859.60 |
1502 | 2010.03.03 13:17 | close | 751 | 0.01 | 1.36397 | 0.00000 | 0.00000 | -0.68 | 9858.92 |
1503 | 2010.03.03 13:20 | buy | 752 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
1504 | 2010.03.03 13:20 | sell | 753 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
1505 | 2010.03.03 13:22 | close | 753 | 0.01 | 1.36347 | 0.00000 | 0.00000 | -0.68 | 9858.24 |
1506 | 2010.03.03 13:25 | sell | 754 | 0.01 | 1.36303 | 0.00000 | 0.00000 | ||
1507 | 2010.03.03 13:27 | close | 752 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 0.73 | 9858.97 |
1508 | 2010.03.03 13:27 | close | 754 | 0.01 | 1.36410 | 0.00000 | 0.00000 | -1.07 | 9857.90 |
1509 | 2010.03.03 13:30 | buy | 755 | 0.01 | 1.36404 | 0.00000 | 0.00000 | ||
1510 | 2010.03.03 13:30 | sell | 756 | 0.01 | 1.36383 | 0.00000 | 0.00000 | ||
1511 | 2010.03.03 13:32 | close | 755 | 0.01 | 1.36516 | 0.00000 | 0.00000 | 1.12 | 9859.02 |
1512 | 2010.03.03 13:35 | close | 756 | 0.01 | 1.36491 | 0.00000 | 0.00000 | -1.08 | 9857.94 |
1513 | 2010.03.03 13:37 | buy | 757 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
1514 | 2010.03.03 13:37 | sell | 758 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
1515 | 2010.03.03 13:40 | close | 757 | 0.01 | 1.36379 | 0.00000 | 0.00000 | -2.03 | 9855.91 |
1516 | 2010.03.03 13:42 | close | 758 | 0.01 | 1.36446 | 0.00000 | 0.00000 | 1.15 | 9857.06 |
1517 | 2010.03.03 13:45 | buy | 759 | 0.01 | 1.36264 | 0.00000 | 0.00000 | ||
1518 | 2010.03.03 13:45 | sell | 760 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
1519 | 2010.03.03 13:47 | close | 760 | 0.01 | 1.36309 | 0.00000 | 0.00000 | -0.66 | 9856.40 |
1520 | 2010.03.03 13:50 | close | 759 | 0.01 | 1.36061 | 0.00000 | 0.00000 | -2.03 | 9854.37 |
1521 | 2010.03.03 13:52 | buy | 761 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
1522 | 2010.03.03 13:52 | sell | 762 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
1523 | 2010.03.03 13:55 | close | 761 | 0.01 | 1.36106 | 0.00000 | 0.00000 | -0.67 | 9853.70 |
1524 | 2010.03.03 13:57 | close | 762 | 0.01 | 1.36264 | 0.00000 | 0.00000 | -1.12 | 9852.58 |
1525 | 2010.03.03 13:59 | buy | 763 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
1526 | 2010.03.03 13:59 | sell | 764 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
1527 | 2010.03.03 14:02 | sell | 765 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
1528 | 2010.03.03 14:05 | close | 763 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 0.40 | 9852.98 |
1529 | 2010.03.03 14:07 | buy | 766 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
1530 | 2010.03.03 14:10 | close | 764 | 0.01 | 1.36403 | 0.00000 | 0.00000 | -1.83 | 9851.15 |
1531 | 2010.03.03 14:12 | close | 765 | 0.01 | 1.36369 | 0.00000 | 0.00000 | -1.21 | 9849.94 |
1532 | 2010.03.03 14:15 | close | 766 | 0.01 | 1.36482 | 0.00000 | 0.00000 | 2.47 | 9852.41 |
1533 | 2010.03.03 14:17 | buy | 767 | 0.01 | 1.36470 | 0.00000 | 0.00000 | ||
1534 | 2010.03.03 14:17 | sell | 768 | 0.01 | 1.36449 | 0.00000 | 0.00000 | ||
1535 | 2010.03.03 14:20 | close | 767 | 0.01 | 1.36583 | 0.00000 | 0.00000 | 1.13 | 9853.54 |
1536 | 2010.03.03 14:22 | close | 768 | 0.01 | 1.36537 | 0.00000 | 0.00000 | -0.88 | 9852.66 |
1537 | 2010.03.03 14:25 | buy | 769 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
1538 | 2010.03.03 14:25 | sell | 770 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
1539 | 2010.03.03 14:27 | close | 769 | 0.01 | 1.36449 | 0.00000 | 0.00000 | -1.21 | 9851.45 |
1540 | 2010.03.03 14:27 | buy | 771 | 0.01 | 1.36591 | 0.00000 | 0.00000 | ||
1541 | 2010.03.03 14:27 | sell | 772 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
1542 | 2010.03.03 14:32 | close | 770 | 0.01 | 1.36737 | 0.00000 | 0.00000 | -1.88 | 9849.57 |
1543 | 2010.03.03 14:35 | close | 771 | 0.01 | 1.36691 | 0.00000 | 0.00000 | 1.00 | 9850.57 |
1544 | 2010.03.03 14:37 | close | 772 | 0.01 | 1.36761 | 0.00000 | 0.00000 | -1.91 | 9848.66 |
1545 | 2010.03.03 14:40 | buy | 773 | 0.01 | 1.36663 | 0.00000 | 0.00000 | ||
1546 | 2010.03.03 14:40 | sell | 774 | 0.01 | 1.36642 | 0.00000 | 0.00000 | ||
1547 | 2010.03.03 14:42 | sell | 775 | 0.01 | 1.36667 | 0.00000 | 0.00000 | ||
1548 | 2010.03.03 14:45 | close | 773 | 0.01 | 1.36569 | 0.00000 | 0.00000 | -0.94 | 9847.72 |
1549 | 2010.03.03 14:47 | close | 775 | 0.01 | 1.36614 | 0.00000 | 0.00000 | 0.53 | 9848.25 |
1550 | 2010.03.03 14:50 | close | 774 | 0.01 | 1.36492 | 0.00000 | 0.00000 | 1.50 | 9849.75 |
1551 | 2010.03.03 14:52 | buy | 776 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
1552 | 2010.03.03 14:52 | sell | 777 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
1553 | 2010.03.03 14:55 | buy | 778 | 0.01 | 1.36516 | 0.00000 | 0.00000 | ||
1554 | 2010.03.03 14:57 | close | 777 | 0.01 | 1.36590 | 0.00000 | 0.00000 | -0.70 | 9849.05 |
1555 | 2010.03.03 14:59 | close | 778 | 0.01 | 1.36550 | 0.00000 | 0.00000 | 0.34 | 9849.39 |
1556 | 2010.03.03 15:00 | sell | 779 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
1557 | 2010.03.03 15:03 | close | 776 | 0.01 | 1.36469 | 0.00000 | 0.00000 | -0.72 | 9848.67 |
1558 | 2010.03.03 15:06 | close | 779 | 0.01 | 1.36510 | 0.00000 | 0.00000 | 0.39 | 9849.06 |
1559 | 2010.03.03 15:10 | buy | 780 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
1560 | 2010.03.03 15:10 | sell | 781 | 0.01 | 1.36409 | 0.00000 | 0.00000 | ||
1561 | 2010.03.03 15:13 | sell | 782 | 0.01 | 1.36429 | 0.00000 | 0.00000 | ||
1562 | 2010.03.03 15:16 | close | 780 | 0.01 | 1.36329 | 0.00000 | 0.00000 | -1.01 | 9848.05 |
1563 | 2010.03.03 15:20 | close | 782 | 0.01 | 1.36390 | 0.00000 | 0.00000 | 0.39 | 9848.44 |
1564 | 2010.03.03 15:23 | close | 781 | 0.01 | 1.36370 | 0.00000 | 0.00000 | 0.39 | 9848.83 |
1565 | 2010.03.03 15:26 | buy | 783 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
1566 | 2010.03.03 15:26 | sell | 784 | 0.01 | 1.36409 | 0.00000 | 0.00000 | ||
1567 | 2010.03.03 15:32 | close | 783 | 0.01 | 1.36337 | 0.00000 | 0.00000 | -0.93 | 9847.90 |
1568 | 2010.03.03 15:35 | buy | 785 | 0.01 | 1.36387 | 0.00000 | 0.00000 | ||
1569 | 2010.03.03 15:37 | close | 784 | 0.01 | 1.36330 | 0.00000 | 0.00000 | 0.79 | 9848.69 |
1570 | 2010.03.03 15:40 | close | 785 | 0.01 | 1.36451 | 0.00000 | 0.00000 | 0.64 | 9849.33 |
1571 | 2010.03.03 15:42 | buy | 786 | 0.01 | 1.36444 | 0.00000 | 0.00000 | ||
1572 | 2010.03.03 15:42 | sell | 787 | 0.01 | 1.36423 | 0.00000 | 0.00000 | ||
1573 | 2010.03.03 15:45 | close | 786 | 0.01 | 1.36537 | 0.00000 | 0.00000 | 0.93 | 9850.26 |
1574 | 2010.03.03 15:47 | close | 787 | 0.01 | 1.36529 | 0.00000 | 0.00000 | -1.06 | 9849.20 |
1575 | 2010.03.03 15:50 | buy | 788 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
1576 | 2010.03.03 15:50 | sell | 789 | 0.01 | 1.36622 | 0.00000 | 0.00000 | ||
1577 | 2010.03.03 15:52 | close | 788 | 0.01 | 1.36565 | 0.00000 | 0.00000 | -0.78 | 9848.42 |
1578 | 2010.03.03 15:55 | buy | 790 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
1579 | 2010.03.03 15:57 | close | 789 | 0.01 | 1.36529 | 0.00000 | 0.00000 | 0.93 | 9849.35 |
1580 | 2010.03.03 15:59 | close | 790 | 0.01 | 1.36503 | 0.00000 | 0.00000 | -1.12 | 9848.23 |
1581 | 2010.03.03 16:00 | buy | 791 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
1582 | 2010.03.03 16:00 | sell | 792 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
1583 | 2010.03.03 16:02 | close | 791 | 0.01 | 1.36587 | 0.00000 | 0.00000 | 0.67 | 9848.90 |
1584 | 2010.03.03 16:05 | close | 792 | 0.01 | 1.36574 | 0.00000 | 0.00000 | -0.75 | 9848.15 |
1585 | 2010.03.03 16:07 | buy | 793 | 0.01 | 1.36642 | 0.00000 | 0.00000 | ||
1586 | 2010.03.03 16:07 | sell | 794 | 0.01 | 1.36621 | 0.00000 | 0.00000 | ||
1587 | 2010.03.03 16:10 | close | 793 | 0.01 | 1.36486 | 0.00000 | 0.00000 | -1.56 | 9846.59 |
1588 | 2010.03.03 16:12 | close | 794 | 0.01 | 1.36541 | 0.00000 | 0.00000 | 0.80 | 9847.39 |
1589 | 2010.03.03 16:15 | buy | 795 | 0.01 | 1.36405 | 0.00000 | 0.00000 | ||
1590 | 2010.03.03 16:15 | sell | 796 | 0.01 | 1.36384 | 0.00000 | 0.00000 | ||
1591 | 2010.03.03 16:17 | close | 796 | 0.01 | 1.36439 | 0.00000 | 0.00000 | -0.55 | 9846.84 |
1592 | 2010.03.03 16:20 | close | 795 | 0.01 | 1.36249 | 0.00000 | 0.00000 | -1.56 | 9845.28 |
1593 | 2010.03.03 16:22 | buy | 797 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
1594 | 2010.03.03 16:22 | sell | 798 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
1595 | 2010.03.03 16:25 | close | 797 | 0.01 | 1.36283 | 0.00000 | 0.00000 | -0.55 | 9844.73 |
1596 | 2010.03.03 16:27 | close | 798 | 0.01 | 1.36405 | 0.00000 | 0.00000 | -0.88 | 9843.85 |
1597 | 2010.03.03 16:27 | buy | 799 | 0.01 | 1.36515 | 0.00000 | 0.00000 | ||
1598 | 2010.03.03 16:27 | sell | 800 | 0.01 | 1.36494 | 0.00000 | 0.00000 | ||
1599 | 2010.03.03 16:32 | buy | 801 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
1600 | 2010.03.03 16:35 | close | 801 | 0.01 | 1.36524 | 0.00000 | 0.00000 | 0.31 | 9844.16 |
1601 | 2010.03.03 16:37 | close | 799 | 0.01 | 1.36421 | 0.00000 | 0.00000 | -0.94 | 9843.22 |
1602 | 2010.03.03 16:40 | close | 800 | 0.01 | 1.36699 | 0.00000 | 0.00000 | -2.05 | 9841.17 |
1603 | 2010.03.03 16:42 | buy | 802 | 0.01 | 1.36648 | 0.00000 | 0.00000 | ||
1604 | 2010.03.03 16:42 | sell | 803 | 0.01 | 1.36627 | 0.00000 | 0.00000 | ||
1605 | 2010.03.03 16:45 | close | 802 | 0.01 | 1.36833 | 0.00000 | 0.00000 | 1.85 | 9843.02 |
1606 | 2010.03.03 16:47 | close | 803 | 0.01 | 1.36802 | 0.00000 | 0.00000 | -1.75 | 9841.27 |
1607 | 2010.03.03 16:50 | buy | 804 | 0.01 | 1.37008 | 0.00000 | 0.00000 | ||
1608 | 2010.03.03 16:50 | sell | 805 | 0.01 | 1.36987 | 0.00000 | 0.00000 | ||
1609 | 2010.03.03 16:52 | close | 804 | 0.01 | 1.36884 | 0.00000 | 0.00000 | -1.24 | 9840.03 |
1610 | 2010.03.03 16:55 | buy | 806 | 0.01 | 1.36957 | 0.00000 | 0.00000 | ||
1611 | 2010.03.03 16:57 | close | 805 | 0.01 | 1.36802 | 0.00000 | 0.00000 | 1.85 | 9841.88 |
1612 | 2010.03.03 16:59 | close | 806 | 0.01 | 1.36887 | 0.00000 | 0.00000 | -0.70 | 9841.18 |
1613 | 2010.03.03 17:00 | buy | 807 | 0.01 | 1.36902 | 0.00000 | 0.00000 | ||
1614 | 2010.03.03 17:00 | sell | 808 | 0.01 | 1.36881 | 0.00000 | 0.00000 | ||
1615 | 2010.03.03 17:02 | buy | 809 | 0.01 | 1.36875 | 0.00000 | 0.00000 | ||
1616 | 2010.03.03 17:05 | sell | 810 | 0.01 | 1.36900 | 0.00000 | 0.00000 | ||
1617 | 2010.03.03 17:07 | close | 807 | 0.01 | 1.36809 | 0.00000 | 0.00000 | -0.93 | 9840.25 |
1618 | 2010.03.03 17:10 | close | 808 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -1.76 | 9838.49 |
1619 | 2010.03.03 17:12 | close | 809 | 0.01 | 1.36991 | 0.00000 | 0.00000 | 1.16 | 9839.65 |
1620 | 2010.03.03 17:15 | close | 810 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -2.94 | 9836.71 |
1621 | 2010.03.03 17:17 | buy | 811 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
1622 | 2010.03.03 17:17 | sell | 812 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
1623 | 2010.03.03 17:20 | close | 811 | 0.01 | 1.37309 | 0.00000 | 0.00000 | 1.61 | 9838.32 |
1624 | 2010.03.03 17:22 | close | 812 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -1.12 | 9837.20 |
1625 | 2010.03.03 17:25 | buy | 813 | 0.01 | 1.37285 | 0.00000 | 0.00000 | ||
1626 | 2010.03.03 17:25 | sell | 814 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
1627 | 2010.03.03 17:27 | close | 813 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -1.58 | 9835.62 |
1628 | 2010.03.03 17:30 | buy | 815 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
1629 | 2010.03.03 17:30 | sell | 816 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
1630 | 2010.03.03 17:32 | close | 814 | 0.01 | 1.37208 | 0.00000 | 0.00000 | 0.56 | 9836.18 |
1631 | 2010.03.03 17:35 | close | 815 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -1.08 | 9835.10 |
1632 | 2010.03.03 17:37 | close | 816 | 0.01 | 1.37191 | 0.00000 | 0.00000 | 1.00 | 9836.10 |
1633 | 2010.03.03 17:40 | buy | 817 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
1634 | 2010.03.03 17:40 | sell | 818 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
1635 | 2010.03.03 17:42 | buy | 819 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
1636 | 2010.03.03 17:45 | close | 818 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.72 | 9835.38 |
1637 | 2010.03.03 17:47 | sell | 820 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
1638 | 2010.03.03 17:50 | close | 817 | 0.01 | 1.37357 | 0.00000 | 0.00000 | 0.81 | 9836.19 |
1639 | 2010.03.03 17:52 | close | 819 | 0.01 | 1.37323 | 0.00000 | 0.00000 | 0.64 | 9836.83 |
1640 | 2010.03.03 17:55 | close | 820 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.72 | 9836.11 |
1641 | 2010.03.03 17:57 | buy | 821 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
1642 | 2010.03.03 17:57 | sell | 822 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
1643 | 2010.03.03 18:00 | sell | 823 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
1644 | 2010.03.03 18:07 | sell | 824 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
1645 | 2010.03.03 18:10 | buy | 825 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
1646 | 2010.03.03 18:15 | close | 821 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.74 | 9835.37 |
1647 | 2010.03.03 18:17 | close | 823 | 0.01 | 1.37269 | 0.00000 | 0.00000 | 0.31 | 9835.68 |
1648 | 2010.03.03 18:20 | close | 822 | 0.01 | 1.37212 | 0.00000 | 0.00000 | 0.77 | 9836.45 |
1649 | 2010.03.03 18:22 | close | 824 | 0.01 | 1.37235 | 0.00000 | 0.00000 | 0.81 | 9837.26 |
1650 | 2010.03.03 18:25 | close | 825 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.90 | 9836.36 |
1651 | 2010.03.03 18:27 | buy | 826 | 0.01 | 1.37257 | 0.00000 | 0.00000 | ||
1652 | 2010.03.03 18:27 | sell | 827 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
1653 | 2010.03.03 18:27 | sell | 828 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
1654 | 2010.03.03 18:32 | close | 826 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 0.57 | 9836.93 |
1655 | 2010.03.03 18:35 | close | 827 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.78 | 9836.15 |
1656 | 2010.03.03 18:37 | close | 828 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.91 | 9835.24 |
1657 | 2010.03.03 18:40 | buy | 829 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
1658 | 2010.03.03 18:40 | sell | 830 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
1659 | 2010.03.03 18:42 | sell | 831 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
1660 | 2010.03.03 18:45 | close | 829 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.83 | 9834.41 |
1661 | 2010.03.03 18:47 | close | 831 | 0.01 | 1.37233 | 0.00000 | 0.00000 | 0.40 | 9834.81 |
1662 | 2010.03.03 18:50 | close | 830 | 0.01 | 1.37131 | 0.00000 | 0.00000 | 1.22 | 9836.03 |
1663 | 2010.03.03 18:52 | buy | 832 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
1664 | 2010.03.03 18:52 | sell | 833 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
1665 | 2010.03.03 18:55 | buy | 834 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
1666 | 2010.03.03 18:57 | close | 833 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.61 | 9835.42 |
1667 | 2010.03.03 18:59 | sell | 835 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
1668 | 2010.03.03 19:07 | close | 832 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.52 | 9834.90 |
1669 | 2010.03.03 19:10 | close | 835 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.54 | 9834.36 |
1670 | 2010.03.03 19:12 | sell | 836 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
1671 | 2010.03.03 19:15 | close | 834 | 0.01 | 1.37208 | 0.00000 | 0.00000 | 0.57 | 9834.93 |
1672 | 2010.03.03 19:17 | close | 836 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.54 | 9834.39 |
1673 | 2010.03.03 19:20 | buy | 837 | 0.01 | 1.37262 | 0.00000 | 0.00000 | ||
1674 | 2010.03.03 19:20 | sell | 838 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
1675 | 2010.03.03 19:22 | buy | 839 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
1676 | 2010.03.03 19:27 | close | 837 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.65 | 9833.74 |
1677 | 2010.03.03 19:27 | close | 838 | 0.01 | 1.37170 | 0.00000 | 0.00000 | 0.71 | 9834.45 |
1678 | 2010.03.03 19:30 | close | 839 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.85 | 9833.60 |
1679 | 2010.03.03 19:32 | buy | 840 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
1680 | 2010.03.03 19:32 | sell | 841 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
1681 | 2010.03.03 19:35 | sell | 842 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
1682 | 2010.03.03 19:37 | buy | 843 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
1683 | 2010.03.03 19:40 | close | 841 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -0.67 | 9832.93 |
1684 | 2010.03.03 19:42 | sell | 844 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
1685 | 2010.03.03 19:45 | close | 840 | 0.01 | 1.37234 | 0.00000 | 0.00000 | 0.60 | 9833.53 |
1686 | 2010.03.03 19:47 | close | 842 | 0.01 | 1.37243 | 0.00000 | 0.00000 | -0.79 | 9832.74 |
1687 | 2010.03.03 19:50 | close | 843 | 0.01 | 1.37269 | 0.00000 | 0.00000 | 1.07 | 9833.81 |
1688 | 2010.03.03 19:52 | close | 844 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.79 | 9833.02 |
1689 | 2010.03.03 19:55 | buy | 845 | 0.01 | 1.37278 | 0.00000 | 0.00000 | ||
1690 | 2010.03.03 19:55 | sell | 846 | 0.01 | 1.37257 | 0.00000 | 0.00000 | ||
1691 | 2010.03.03 19:57 | close | 845 | 0.01 | 1.37222 | 0.00000 | 0.00000 | -0.56 | 9832.46 |
1692 | 2010.03.03 19:59 | buy | 847 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
1693 | 2010.03.03 20:05 | close | 846 | 0.01 | 1.37215 | 0.00000 | 0.00000 | 0.42 | 9832.88 |
1694 | 2010.03.03 20:07 | sell | 848 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
1695 | 2010.03.03 20:10 | close | 847 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.76 | 9832.12 |
1696 | 2010.03.03 20:12 | close | 848 | 0.01 | 1.37197 | 0.00000 | 0.00000 | 0.33 | 9832.45 |
1697 | 2010.03.03 20:15 | buy | 849 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
1698 | 2010.03.03 20:15 | sell | 850 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
1699 | 2010.03.03 20:17 | sell | 851 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
1700 | 2010.03.03 20:20 | close | 849 | 0.01 | 1.37033 | 0.00000 | 0.00000 | -0.93 | 9831.52 |
1701 | 2010.03.03 20:22 | close | 851 | 0.01 | 1.37090 | 0.00000 | 0.00000 | 0.33 | 9831.85 |
1702 | 2010.03.03 20:25 | close | 850 | 0.01 | 1.37072 | 0.00000 | 0.00000 | 0.33 | 9832.18 |
1703 | 2010.03.03 20:27 | buy | 852 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
1704 | 2010.03.03 20:27 | sell | 853 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
1705 | 2010.03.03 20:32 | buy | 854 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
1706 | 2010.03.03 20:35 | close | 852 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.57 | 9831.61 |
1707 | 2010.03.03 20:40 | close | 853 | 0.01 | 1.37060 | 0.00000 | 0.00000 | 0.45 | 9832.06 |
1708 | 2010.03.03 20:42 | buy | 855 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
1709 | 2010.03.03 20:42 | sell | 856 | 0.01 | 1.37054 | 0.00000 | 0.00000 | ||
1710 | 2010.03.03 20:45 | close | 854 | 0.01 | 1.36995 | 0.00000 | 0.00000 | -1.09 | 9830.97 |
1711 | 2010.03.03 20:47 | close | 855 | 0.01 | 1.37010 | 0.00000 | 0.00000 | -0.65 | 9830.32 |
1712 | 2010.03.03 20:50 | close | 856 | 0.01 | 1.36957 | 0.00000 | 0.00000 | 0.97 | 9831.29 |
1713 | 2010.03.03 20:52 | buy | 857 | 0.01 | 1.36986 | 0.00000 | 0.00000 | ||
1714 | 2010.03.03 20:52 | sell | 858 | 0.01 | 1.36965 | 0.00000 | 0.00000 | ||
1715 | 2010.03.03 20:55 | buy | 859 | 0.01 | 1.36972 | 0.00000 | 0.00000 | ||
1716 | 2010.03.03 20:57 | sell | 860 | 0.01 | 1.36995 | 0.00000 | 0.00000 | ||
1717 | 2010.03.03 20:59 | close | 858 | 0.01 | 1.37022 | 0.00000 | 0.00000 | -0.57 | 9830.72 |
1718 | 2010.03.03 21:15 | close | 857 | 0.01 | 1.37020 | 0.00000 | 0.00000 | 0.34 | 9831.06 |
1719 | 2010.03.03 21:17 | close | 859 | 0.01 | 1.37013 | 0.00000 | 0.00000 | 0.41 | 9831.47 |
1720 | 2010.03.03 21:20 | close | 860 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.67 | 9830.80 |
1721 | 2010.03.03 21:22 | buy | 861 | 0.01 | 1.37048 | 0.00000 | 0.00000 | ||
1722 | 2010.03.03 21:22 | sell | 862 | 0.01 | 1.37027 | 0.00000 | 0.00000 | ||
1723 | 2010.03.03 21:27 | buy | 863 | 0.01 | 1.37034 | 0.00000 | 0.00000 | ||
1724 | 2010.03.03 21:32 | close | 861 | 0.01 | 1.37084 | 0.00000 | 0.00000 | 0.36 | 9831.16 |
1725 | 2010.03.03 21:35 | close | 862 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.64 | 9830.52 |
1726 | 2010.03.03 21:37 | close | 863 | 0.01 | 1.37097 | 0.00000 | 0.00000 | 0.63 | 9831.15 |
1727 | 2010.03.03 21:40 | buy | 864 | 0.01 | 1.37064 | 0.00000 | 0.00000 | ||
1728 | 2010.03.03 21:40 | sell | 865 | 0.01 | 1.37043 | 0.00000 | 0.00000 | ||
1729 | 2010.03.03 21:42 | sell | 866 | 0.01 | 1.37057 | 0.00000 | 0.00000 | ||
1730 | 2010.03.03 21:45 | close | 864 | 0.01 | 1.37003 | 0.00000 | 0.00000 | -0.61 | 9830.54 |
1731 | 2010.03.03 21:47 | buy | 867 | 0.01 | 1.37037 | 0.00000 | 0.00000 | ||
1732 | 2010.03.03 21:50 | close | 865 | 0.01 | 1.36970 | 0.00000 | 0.00000 | 0.73 | 9831.27 |
1733 | 2010.03.03 21:52 | close | 866 | 0.01 | 1.36997 | 0.00000 | 0.00000 | 0.60 | 9831.87 |
1734 | 2010.03.03 21:55 | close | 867 | 0.01 | 1.36962 | 0.00000 | 0.00000 | -0.75 | 9831.12 |
1735 | 2010.03.03 21:57 | buy | 868 | 0.01 | 1.37024 | 0.00000 | 0.00000 | ||
1736 | 2010.03.03 21:57 | sell | 869 | 0.01 | 1.37003 | 0.00000 | 0.00000 | ||
1737 | 2010.03.03 21:59 | close | 868 | 0.01 | 1.36952 | 0.00000 | 0.00000 | -0.72 | 9830.40 |
1738 | 2010.03.03 22:00 | buy | 870 | 0.01 | 1.36981 | 0.00000 | 0.00000 | ||
1739 | 2010.03.03 22:16 | close | 870 | 0.01 | 1.37029 | 0.00000 | 0.00000 | 0.48 | 9830.88 |
1740 | 2010.03.03 22:20 | buy | 871 | 0.01 | 1.37037 | 0.00000 | 0.00000 | ||
1741 | 2010.03.03 22:20 | sell | 872 | 0.01 | 1.37016 | 0.00000 | 0.00000 | ||
1742 | 2010.03.03 22:26 | buy | 873 | 0.01 | 1.37025 | 0.00000 | 0.00000 | ||
1743 | 2010.03.03 22:33 | close | 871 | 0.01 | 1.36973 | 0.00000 | 0.00000 | -0.64 | 9830.24 |
1744 | 2010.03.03 22:36 | buy | 874 | 0.01 | 1.37005 | 0.00000 | 0.00000 | ||
1745 | 2010.03.03 22:40 | close | 869 | 0.01 | 1.36959 | 0.00000 | 0.00000 | 0.44 | 9830.68 |
1746 | 2010.03.03 22:43 | close | 872 | 0.01 | 1.36971 | 0.00000 | 0.00000 | 0.45 | 9831.13 |
1747 | 2010.03.03 22:46 | close | 873 | 0.01 | 1.36893 | 0.00000 | 0.00000 | -1.32 | 9829.81 |
1748 | 2010.03.03 22:50 | close | 874 | 0.01 | 1.36916 | 0.00000 | 0.00000 | -0.89 | 9828.92 |
1749 | 2010.03.03 22:53 | buy | 875 | 0.01 | 1.36925 | 0.00000 | 0.00000 | ||
1750 | 2010.03.03 22:53 | sell | 876 | 0.01 | 1.36904 | 0.00000 | 0.00000 | ||
1751 | 2010.03.03 22:56 | close | 876 | 0.01 | 1.36959 | 0.00000 | 0.00000 | -0.55 | 9828.37 |
1752 | 2010.03.03 22:59 | sell | 877 | 0.01 | 1.36948 | 0.00000 | 0.00000 | ||
1753 | 2010.03.03 23:10 | close | 875 | 0.01 | 1.36975 | 0.00000 | 0.00000 | 0.50 | 9828.87 |
1754 | 2010.03.03 23:12 | buy | 878 | 0.01 | 1.36989 | 0.00000 | 0.00000 | ||
1755 | 2010.03.03 23:12 | sell | 879 | 0.01 | 1.36968 | 0.00000 | 0.00000 | ||
1756 | 2010.03.03 23:15 | close | 877 | 0.01 | 1.37015 | 0.00000 | 0.00000 | -0.67 | 9828.20 |
1757 | 2010.03.03 23:17 | sell | 880 | 0.01 | 1.36988 | 0.00000 | 0.00000 | ||
1758 | 2010.03.03 23:20 | close | 879 | 0.01 | 1.37035 | 0.00000 | 0.00000 | -0.67 | 9827.53 |
1759 | 2010.03.03 23:22 | sell | 881 | 0.01 | 1.37001 | 0.00000 | 0.00000 | ||
1760 | 2010.03.03 23:45 | close | 881 | 0.01 | 1.36965 | 0.00000 | 0.00000 | 0.36 | 9827.89 |
1761 | 2010.03.03 23:47 | buy | 882 | 0.01 | 1.36972 | 0.00000 | 0.00000 | ||
1762 | 2010.03.03 23:50 | close | 878 | 0.01 | 1.36919 | 0.00000 | 0.00000 | -0.70 | 9827.19 |
1763 | 2010.03.03 23:52 | close | 880 | 0.01 | 1.36953 | 0.00000 | 0.00000 | 0.35 | 9827.54 |
1764 | 2010.03.03 23:55 | buy | 883 | 0.01 | 1.36946 | 0.00000 | 0.00000 | ||
1765 | 2010.03.03 23:55 | sell | 884 | 0.01 | 1.36925 | 0.00000 | 0.00000 | ||
1766 | 2010.03.03 23:57 | sell | 885 | 0.01 | 1.36944 | 0.00000 | 0.00000 | ||
1767 | 2010.03.04 00:05 | close | 884 | 0.01 | 1.36983 | 0.00000 | 0.00000 | -0.60 | 9826.93 |
1768 | 2010.03.04 00:10 | close | 882 | 0.01 | 1.37003 | 0.00000 | 0.00000 | 0.29 | 9827.22 |
1769 | 2010.03.04 00:12 | close | 883 | 0.01 | 1.36989 | 0.00000 | 0.00000 | 0.41 | 9827.63 |
1770 | 2010.03.04 00:15 | close | 885 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -1.22 | 9826.41 |
1771 | 2010.03.04 00:17 | buy | 886 | 0.01 | 1.37051 | 0.00000 | 0.00000 | ||
1772 | 2010.03.04 00:17 | sell | 887 | 0.01 | 1.37030 | 0.00000 | 0.00000 | ||
1773 | 2010.03.04 00:20 | close | 886 | 0.01 | 1.37084 | 0.00000 | 0.00000 | 0.33 | 9826.74 |
1774 | 2010.03.04 00:22 | buy | 888 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
1775 | 2010.03.04 00:22 | sell | 889 | 0.01 | 1.37057 | 0.00000 | 0.00000 | ||
1776 | 2010.03.04 00:25 | close | 887 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.61 | 9826.13 |
1777 | 2010.03.04 00:27 | buy | 890 | 0.01 | 1.37051 | 0.00000 | 0.00000 | ||
1778 | 2010.03.04 00:30 | close | 888 | 0.01 | 1.36991 | 0.00000 | 0.00000 | -0.87 | 9825.26 |
1779 | 2010.03.04 00:32 | close | 889 | 0.01 | 1.37010 | 0.00000 | 0.00000 | 0.47 | 9825.73 |
1780 | 2010.03.04 00:35 | close | 890 | 0.01 | 1.36994 | 0.00000 | 0.00000 | -0.57 | 9825.16 |
1781 | 2010.03.04 00:37 | buy | 891 | 0.01 | 1.37005 | 0.00000 | 0.00000 | ||
1782 | 2010.03.04 00:37 | sell | 892 | 0.01 | 1.36984 | 0.00000 | 0.00000 | ||
1783 | 2010.03.04 00:40 | sell | 893 | 0.01 | 1.37009 | 0.00000 | 0.00000 | ||
1784 | 2010.03.04 00:45 | close | 892 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.61 | 9824.55 |
1785 | 2010.03.04 00:50 | close | 891 | 0.01 | 1.37039 | 0.00000 | 0.00000 | 0.34 | 9824.89 |
1786 | 2010.03.04 00:52 | buy | 894 | 0.01 | 1.37050 | 0.00000 | 0.00000 | ||
1787 | 2010.03.04 00:52 | sell | 895 | 0.01 | 1.37029 | 0.00000 | 0.00000 | ||
1788 | 2010.03.04 00:59 | buy | 896 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
1789 | 2010.03.04 01:02 | close | 894 | 0.01 | 1.36998 | 0.00000 | 0.00000 | -0.52 | 9824.37 |
1790 | 2010.03.04 01:05 | buy | 897 | 0.01 | 1.37008 | 0.00000 | 0.00000 | ||
1791 | 2010.03.04 01:10 | close | 895 | 0.01 | 1.36987 | 0.00000 | 0.00000 | 0.42 | 9824.79 |
1792 | 2010.03.04 01:15 | close | 893 | 0.01 | 1.36954 | 0.00000 | 0.00000 | 0.55 | 9825.34 |
1793 | 2010.03.04 01:17 | close | 896 | 0.01 | 1.36944 | 0.00000 | 0.00000 | -0.77 | 9824.57 |
1794 | 2010.03.04 01:20 | close | 897 | 0.01 | 1.36890 | 0.00000 | 0.00000 | -1.18 | 9823.39 |
1795 | 2010.03.04 01:22 | buy | 898 | 0.01 | 1.36933 | 0.00000 | 0.00000 | ||
1796 | 2010.03.04 01:22 | sell | 899 | 0.01 | 1.36912 | 0.00000 | 0.00000 | ||
1797 | 2010.03.04 01:25 | buy | 900 | 0.01 | 1.36922 | 0.00000 | 0.00000 | ||
1798 | 2010.03.04 01:27 | sell | 901 | 0.01 | 1.36933 | 0.00000 | 0.00000 | ||
1799 | 2010.03.04 01:40 | close | 899 | 0.01 | 1.36964 | 0.00000 | 0.00000 | -0.52 | 9822.87 |
1800 | 2010.03.04 01:45 | close | 898 | 0.01 | 1.36964 | 0.00000 | 0.00000 | 0.31 | 9823.18 |
1801 | 2010.03.04 01:47 | close | 900 | 0.01 | 1.36957 | 0.00000 | 0.00000 | 0.35 | 9823.53 |
1802 | 2010.03.04 01:50 | close | 901 | 0.01 | 1.37006 | 0.00000 | 0.00000 | -0.73 | 9822.80 |
1803 | 2010.03.04 01:52 | buy | 902 | 0.01 | 1.36992 | 0.00000 | 0.00000 | ||
1804 | 2010.03.04 01:52 | sell | 903 | 0.01 | 1.36971 | 0.00000 | 0.00000 | ||
1805 | 2010.03.04 01:57 | buy | 904 | 0.01 | 1.36978 | 0.00000 | 0.00000 | ||
1806 | 2010.03.04 01:59 | close | 902 | 0.01 | 1.36926 | 0.00000 | 0.00000 | -0.66 | 9822.14 |
1807 | 2010.03.04 02:00 | buy | 905 | 0.01 | 1.36949 | 0.00000 | 0.00000 | ||
1808 | 2010.03.04 02:07 | close | 904 | 0.01 | 1.36926 | 0.00000 | 0.00000 | -0.52 | 9821.62 |
1809 | 2010.03.04 02:10 | close | 905 | 0.01 | 1.36996 | 0.00000 | 0.00000 | 0.47 | 9822.09 |
1810 | 2010.03.04 02:12 | buy | 906 | 0.01 | 1.37003 | 0.00000 | 0.00000 | ||
1811 | 2010.03.04 02:12 | sell | 907 | 0.01 | 1.36982 | 0.00000 | 0.00000 | ||
1812 | 2010.03.04 02:15 | close | 903 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.87 | 9821.22 |
1813 | 2010.03.04 02:17 | close | 907 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.62 | 9820.60 |
1814 | 2010.03.04 02:20 | close | 906 | 0.01 | 1.37079 | 0.00000 | 0.00000 | 0.76 | 9821.36 |
1815 | 2010.03.04 02:22 | buy | 908 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
1816 | 2010.03.04 02:22 | sell | 909 | 0.01 | 1.37051 | 0.00000 | 0.00000 | ||
1817 | 2010.03.04 02:25 | sell | 910 | 0.01 | 1.37065 | 0.00000 | 0.00000 | ||
1818 | 2010.03.04 02:27 | buy | 911 | 0.01 | 1.37044 | 0.00000 | 0.00000 | ||
1819 | 2010.03.04 02:37 | close | 911 | 0.01 | 1.37080 | 0.00000 | 0.00000 | 0.36 | 9821.72 |
1820 | 2010.03.04 02:45 | buy | 912 | 0.01 | 1.37053 | 0.00000 | 0.00000 | ||
1821 | 2010.03.04 02:50 | close | 908 | 0.01 | 1.37005 | 0.00000 | 0.00000 | -0.67 | 9821.05 |
1822 | 2010.03.04 02:52 | buy | 913 | 0.01 | 1.37040 | 0.00000 | 0.00000 | ||
1823 | 2010.03.04 02:55 | close | 910 | 0.01 | 1.37033 | 0.00000 | 0.00000 | 0.32 | 9821.37 |
1824 | 2010.03.04 03:10 | sell | 914 | 0.01 | 1.37065 | 0.00000 | 0.00000 | ||
1825 | 2010.03.04 03:15 | close | 909 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.64 | 9820.73 |
1826 | 2010.03.04 03:17 | close | 912 | 0.01 | 1.37084 | 0.00000 | 0.00000 | 0.31 | 9821.04 |
1827 | 2010.03.04 03:20 | close | 913 | 0.01 | 1.37123 | 0.00000 | 0.00000 | 0.83 | 9821.87 |
1828 | 2010.03.04 03:22 | close | 914 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.60 | 9821.27 |
1829 | 2010.03.04 03:25 | buy | 915 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
1830 | 2010.03.04 03:25 | sell | 916 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
1831 | 2010.03.04 03:27 | buy | 917 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
1832 | 2010.03.04 03:27 | close | 915 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.84 | 9820.43 |
1833 | 2010.03.04 03:30 | close | 916 | 0.01 | 1.37073 | 0.00000 | 0.00000 | 0.40 | 9820.83 |
1834 | 2010.03.04 03:32 | buy | 918 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
1835 | 2010.03.04 03:32 | sell | 919 | 0.01 | 1.37061 | 0.00000 | 0.00000 | ||
1836 | 2010.03.04 03:35 | close | 917 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.58 | 9820.25 |
1837 | 2010.03.04 03:37 | sell | 920 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
1838 | 2010.03.04 03:40 | close | 918 | 0.01 | 1.37019 | 0.00000 | 0.00000 | -0.63 | 9819.62 |
1839 | 2010.03.04 03:42 | buy | 921 | 0.01 | 1.37054 | 0.00000 | 0.00000 | ||
1840 | 2010.03.04 03:45 | close | 919 | 0.01 | 1.36997 | 0.00000 | 0.00000 | 0.64 | 9820.26 |
1841 | 2010.03.04 03:47 | close | 920 | 0.01 | 1.37011 | 0.00000 | 0.00000 | 0.64 | 9820.90 |
1842 | 2010.03.04 03:50 | close | 921 | 0.01 | 1.36920 | 0.00000 | 0.00000 | -1.34 | 9819.56 |
1843 | 2010.03.04 03:52 | buy | 922 | 0.01 | 1.36969 | 0.00000 | 0.00000 | ||
1844 | 2010.03.04 03:52 | sell | 923 | 0.01 | 1.36948 | 0.00000 | 0.00000 | ||
1845 | 2010.03.04 03:55 | buy | 924 | 0.01 | 1.36955 | 0.00000 | 0.00000 | ||
1846 | 2010.03.04 03:57 | sell | 925 | 0.01 | 1.36976 | 0.00000 | 0.00000 | ||
1847 | 2010.03.04 04:10 | close | 922 | 0.01 | 1.36891 | 0.00000 | 0.00000 | -0.78 | 9818.78 |
1848 | 2010.03.04 04:12 | close | 925 | 0.01 | 1.36930 | 0.00000 | 0.00000 | 0.46 | 9819.24 |
1849 | 2010.03.04 04:15 | close | 923 | 0.01 | 1.36860 | 0.00000 | 0.00000 | 0.88 | 9820.12 |
1850 | 2010.03.04 04:17 | close | 924 | 0.01 | 1.36856 | 0.00000 | 0.00000 | -0.99 | 9819.13 |
1851 | 2010.03.04 04:20 | buy | 926 | 0.01 | 1.36789 | 0.00000 | 0.00000 | ||
1852 | 2010.03.04 04:20 | sell | 927 | 0.01 | 1.36768 | 0.00000 | 0.00000 | ||
1853 | 2010.03.04 04:22 | close | 927 | 0.01 | 1.36824 | 0.00000 | 0.00000 | -0.56 | 9818.57 |
1854 | 2010.03.04 04:25 | sell | 928 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
1855 | 2010.03.04 04:27 | close | 926 | 0.01 | 1.36839 | 0.00000 | 0.00000 | 0.50 | 9819.07 |
1856 | 2010.03.04 04:30 | close | 928 | 0.01 | 1.36844 | 0.00000 | 0.00000 | -0.58 | 9818.49 |
1857 | 2010.03.04 04:32 | buy | 929 | 0.01 | 1.36813 | 0.00000 | 0.00000 | ||
1858 | 2010.03.04 04:32 | sell | 930 | 0.01 | 1.36792 | 0.00000 | 0.00000 | ||
1859 | 2010.03.04 04:35 | sell | 931 | 0.01 | 1.36803 | 0.00000 | 0.00000 | ||
1860 | 2010.03.04 04:37 | buy | 932 | 0.01 | 1.36801 | 0.00000 | 0.00000 | ||
1861 | 2010.03.04 04:40 | close | 930 | 0.01 | 1.36859 | 0.00000 | 0.00000 | -0.67 | 9817.82 |
1862 | 2010.03.04 04:42 | sell | 933 | 0.01 | 1.36827 | 0.00000 | 0.00000 | ||
1863 | 2010.03.04 04:45 | close | 929 | 0.01 | 1.36873 | 0.00000 | 0.00000 | 0.60 | 9818.42 |
1864 | 2010.03.04 04:47 | close | 931 | 0.01 | 1.36882 | 0.00000 | 0.00000 | -0.79 | 9817.63 |
1865 | 2010.03.04 04:50 | close | 932 | 0.01 | 1.36908 | 0.00000 | 0.00000 | 1.07 | 9818.70 |
1866 | 2010.03.04 04:52 | close | 933 | 0.01 | 1.36906 | 0.00000 | 0.00000 | -0.79 | 9817.91 |
1867 | 2010.03.04 04:55 | buy | 934 | 0.01 | 1.36917 | 0.00000 | 0.00000 | ||
1868 | 2010.03.04 04:55 | sell | 935 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
1869 | 2010.03.04 04:57 | close | 934 | 0.01 | 1.36861 | 0.00000 | 0.00000 | -0.56 | 9817.35 |
1870 | 2010.03.04 04:59 | close | 935 | 0.01 | 1.36857 | 0.00000 | 0.00000 | 0.39 | 9817.74 |
1871 | 2010.03.04 05:00 | buy | 936 | 0.01 | 1.36852 | 0.00000 | 0.00000 | ||
1872 | 2010.03.04 05:00 | sell | 937 | 0.01 | 1.36831 | 0.00000 | 0.00000 | ||
1873 | 2010.03.04 05:07 | buy | 938 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
1874 | 2010.03.04 05:10 | sell | 939 | 0.01 | 1.36847 | 0.00000 | 0.00000 | ||
1875 | 2010.03.04 05:15 | close | 937 | 0.01 | 1.36884 | 0.00000 | 0.00000 | -0.53 | 9817.21 |
1876 | 2010.03.04 05:17 | sell | 940 | 0.01 | 1.36858 | 0.00000 | 0.00000 | ||
1877 | 2010.03.04 05:20 | close | 938 | 0.01 | 1.36880 | 0.00000 | 0.00000 | 0.40 | 9817.61 |
1878 | 2010.03.04 05:22 | sell | 941 | 0.01 | 1.36869 | 0.00000 | 0.00000 | ||
1879 | 2010.03.04 05:45 | close | 941 | 0.01 | 1.36838 | 0.00000 | 0.00000 | 0.31 | 9817.92 |
1880 | 2010.03.04 05:50 | close | 936 | 0.01 | 1.36787 | 0.00000 | 0.00000 | -0.65 | 9817.27 |
1881 | 2010.03.04 05:52 | close | 940 | 0.01 | 1.36823 | 0.00000 | 0.00000 | 0.35 | 9817.62 |
1882 | 2010.03.04 05:55 | close | 939 | 0.01 | 1.36816 | 0.00000 | 0.00000 | 0.31 | 9817.93 |
1883 | 2010.03.04 05:57 | buy | 942 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
1884 | 2010.03.04 05:57 | sell | 943 | 0.01 | 1.36817 | 0.00000 | 0.00000 | ||
1885 | 2010.03.04 06:03 | close | 942 | 0.01 | 1.36782 | 0.00000 | 0.00000 | -0.56 | 9817.37 |
1886 | 2010.03.04 06:06 | buy | 944 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
1887 | 2010.03.04 06:10 | close | 943 | 0.01 | 1.36777 | 0.00000 | 0.00000 | 0.40 | 9817.77 |
1888 | 2010.03.04 06:13 | buy | 945 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
1889 | 2010.03.04 06:13 | sell | 946 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
1890 | 2010.03.04 06:16 | close | 944 | 0.01 | 1.36720 | 0.00000 | 0.00000 | -0.92 | 9816.85 |
1891 | 2010.03.04 06:20 | buy | 947 | 0.01 | 1.36759 | 0.00000 | 0.00000 | ||
1892 | 2010.03.04 06:23 | close | 945 | 0.01 | 1.36729 | 0.00000 | 0.00000 | -0.57 | 9816.28 |
1893 | 2010.03.04 06:32 | close | 946 | 0.01 | 1.36708 | 0.00000 | 0.00000 | 0.57 | 9816.85 |
1894 | 2010.03.04 06:35 | close | 947 | 0.01 | 1.36699 | 0.00000 | 0.00000 | -0.60 | 9816.25 |
1895 | 2010.03.04 06:37 | buy | 948 | 0.01 | 1.36696 | 0.00000 | 0.00000 | ||
1896 | 2010.03.04 06:37 | sell | 949 | 0.01 | 1.36675 | 0.00000 | 0.00000 | ||
1897 | 2010.03.04 06:40 | close | 948 | 0.01 | 1.36735 | 0.00000 | 0.00000 | 0.39 | 9816.64 |
1898 | 2010.03.04 06:42 | close | 949 | 0.01 | 1.36744 | 0.00000 | 0.00000 | -0.69 | 9815.95 |
1899 | 2010.03.04 06:45 | buy | 950 | 0.01 | 1.36792 | 0.00000 | 0.00000 | ||
1900 | 2010.03.04 06:45 | sell | 951 | 0.01 | 1.36771 | 0.00000 | 0.00000 | ||
1901 | 2010.03.04 06:47 | buy | 952 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
1902 | 2010.03.04 06:50 | close | 951 | 0.01 | 1.36828 | 0.00000 | 0.00000 | -0.57 | 9815.38 |
1903 | 2010.03.04 06:52 | sell | 953 | 0.01 | 1.36783 | 0.00000 | 0.00000 | ||
1904 | 2010.03.04 06:55 | sell | 954 | 0.01 | 1.36795 | 0.00000 | 0.00000 | ||
1905 | 2010.03.04 07:03 | close | 952 | 0.01 | 1.36815 | 0.00000 | 0.00000 | 0.35 | 9815.73 |
1906 | 2010.03.04 07:10 | close | 950 | 0.01 | 1.36830 | 0.00000 | 0.00000 | 0.38 | 9816.11 |
1907 | 2010.03.04 07:13 | buy | 955 | 0.01 | 1.36789 | 0.00000 | 0.00000 | ||
1908 | 2010.03.04 07:20 | close | 953 | 0.01 | 1.36743 | 0.00000 | 0.00000 | 0.40 | 9816.51 |
1909 | 2010.03.04 07:23 | close | 954 | 0.01 | 1.36758 | 0.00000 | 0.00000 | 0.37 | 9816.88 |
1910 | 2010.03.04 07:26 | close | 955 | 0.01 | 1.36660 | 0.00000 | 0.00000 | -1.29 | 9815.59 |
1911 | 2010.03.04 07:30 | buy | 956 | 0.01 | 1.36689 | 0.00000 | 0.00000 | ||
1912 | 2010.03.04 07:30 | sell | 957 | 0.01 | 1.36668 | 0.00000 | 0.00000 | ||
1913 | 2010.03.04 07:32 | close | 957 | 0.01 | 1.36729 | 0.00000 | 0.00000 | -0.61 | 9814.98 |
1914 | 2010.03.04 07:35 | sell | 958 | 0.01 | 1.36684 | 0.00000 | 0.00000 | ||
1915 | 2010.03.04 07:37 | close | 956 | 0.01 | 1.36733 | 0.00000 | 0.00000 | 0.44 | 9815.42 |
1916 | 2010.03.04 07:40 | buy | 959 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
1917 | 2010.03.04 07:45 | close | 958 | 0.01 | 1.36582 | 0.00000 | 0.00000 | 1.02 | 9816.44 |
1918 | 2010.03.04 07:47 | close | 959 | 0.01 | 1.36585 | 0.00000 | 0.00000 | -0.70 | 9815.74 |
1919 | 2010.03.04 07:50 | buy | 960 | 0.01 | 1.36483 | 0.00000 | 0.00000 | ||
1920 | 2010.03.04 07:50 | sell | 961 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
1921 | 2010.03.04 07:52 | close | 961 | 0.01 | 1.36532 | 0.00000 | 0.00000 | -0.70 | 9815.04 |
1922 | 2010.03.04 07:55 | sell | 962 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
1923 | 2010.03.04 07:57 | close | 960 | 0.01 | 1.36561 | 0.00000 | 0.00000 | 0.78 | 9815.82 |
1924 | 2010.03.04 07:59 | close | 962 | 0.01 | 1.36552 | 0.00000 | 0.00000 | -0.65 | 9815.17 |
1925 | 2010.03.04 08:00 | buy | 963 | 0.01 | 1.36560 | 0.00000 | 0.00000 | ||
1926 | 2010.03.04 08:00 | sell | 964 | 0.01 | 1.36539 | 0.00000 | 0.00000 | ||
1927 | 2010.03.04 08:05 | sell | 965 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
1928 | 2010.03.04 08:10 | close | 963 | 0.01 | 1.36601 | 0.00000 | 0.00000 | 0.41 | 9815.58 |
1929 | 2010.03.04 08:12 | close | 964 | 0.01 | 1.36608 | 0.00000 | 0.00000 | -0.69 | 9814.89 |
1930 | 2010.03.04 08:15 | close | 965 | 0.01 | 1.36662 | 0.00000 | 0.00000 | -1.01 | 9813.88 |
1931 | 2010.03.04 08:17 | buy | 966 | 0.01 | 1.36649 | 0.00000 | 0.00000 | ||
1932 | 2010.03.04 08:17 | sell | 967 | 0.01 | 1.36628 | 0.00000 | 0.00000 | ||
1933 | 2010.03.04 08:20 | close | 966 | 0.01 | 1.36681 | 0.00000 | 0.00000 | 0.32 | 9814.20 |
1934 | 2010.03.04 08:22 | buy | 968 | 0.01 | 1.36675 | 0.00000 | 0.00000 | ||
1935 | 2010.03.04 08:22 | sell | 969 | 0.01 | 1.36654 | 0.00000 | 0.00000 | ||
1936 | 2010.03.04 08:25 | close | 967 | 0.01 | 1.36689 | 0.00000 | 0.00000 | -0.61 | 9813.59 |
1937 | 2010.03.04 08:27 | buy | 970 | 0.01 | 1.36649 | 0.00000 | 0.00000 | ||
1938 | 2010.03.04 08:35 | close | 968 | 0.01 | 1.36608 | 0.00000 | 0.00000 | -0.67 | 9812.92 |
1939 | 2010.03.04 08:37 | sell | 971 | 0.01 | 1.36670 | 0.00000 | 0.00000 | ||
1940 | 2010.03.04 08:40 | close | 969 | 0.01 | 1.36567 | 0.00000 | 0.00000 | 0.87 | 9813.79 |
1941 | 2010.03.04 08:42 | close | 970 | 0.01 | 1.36577 | 0.00000 | 0.00000 | -0.72 | 9813.07 |
1942 | 2010.03.04 08:45 | close | 971 | 0.01 | 1.36475 | 0.00000 | 0.00000 | 1.95 | 9815.02 |
1943 | 2010.03.04 08:47 | buy | 972 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
1944 | 2010.03.04 08:47 | sell | 973 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
1945 | 2010.03.04 08:50 | close | 972 | 0.01 | 1.36330 | 0.00000 | 0.00000 | -1.76 | 9813.26 |
1946 | 2010.03.04 08:52 | close | 973 | 0.01 | 1.36413 | 0.00000 | 0.00000 | 0.72 | 9813.98 |
1947 | 2010.03.04 08:55 | buy | 974 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
1948 | 2010.03.04 08:55 | sell | 975 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
1949 | 2010.03.04 08:57 | close | 974 | 0.01 | 1.36454 | 0.00000 | 0.00000 | 0.72 | 9814.70 |
1950 | 2010.03.04 08:59 | buy | 976 | 0.01 | 1.36411 | 0.00000 | 0.00000 | ||
1951 | 2010.03.04 08:59 | sell | 977 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
1952 | 2010.03.04 09:02 | buy | 978 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
1953 | 2010.03.04 09:07 | close | 976 | 0.01 | 1.36344 | 0.00000 | 0.00000 | -0.67 | 9814.03 |
1954 | 2010.03.04 09:10 | close | 975 | 0.01 | 1.36483 | 0.00000 | 0.00000 | -1.22 | 9812.81 |
1955 | 2010.03.04 09:12 | close | 977 | 0.01 | 1.36459 | 0.00000 | 0.00000 | -0.69 | 9812.12 |
1956 | 2010.03.04 09:15 | close | 978 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 1.43 | 9813.55 |
1957 | 2010.03.04 09:17 | buy | 979 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
1958 | 2010.03.04 09:17 | sell | 980 | 0.01 | 1.36509 | 0.00000 | 0.00000 | ||
1959 | 2010.03.04 09:20 | close | 979 | 0.01 | 1.36603 | 0.00000 | 0.00000 | 0.73 | 9814.28 |
1960 | 2010.03.04 09:22 | close | 980 | 0.01 | 1.36577 | 0.00000 | 0.00000 | -0.68 | 9813.60 |
1961 | 2010.03.04 09:25 | buy | 981 | 0.01 | 1.36600 | 0.00000 | 0.00000 | ||
1962 | 2010.03.04 09:25 | sell | 982 | 0.01 | 1.36579 | 0.00000 | 0.00000 | ||
1963 | 2010.03.04 09:27 | close | 981 | 0.01 | 1.36509 | 0.00000 | 0.00000 | -0.91 | 9812.69 |
1964 | 2010.03.04 09:27 | close | 982 | 0.01 | 1.36542 | 0.00000 | 0.00000 | 0.37 | 9813.06 |
1965 | 2010.03.04 09:30 | buy | 983 | 0.01 | 1.36543 | 0.00000 | 0.00000 | ||
1966 | 2010.03.04 09:30 | sell | 984 | 0.01 | 1.36522 | 0.00000 | 0.00000 | ||
1967 | 2010.03.04 09:32 | buy | 985 | 0.01 | 1.36515 | 0.00000 | 0.00000 | ||
1968 | 2010.03.04 09:37 | close | 983 | 0.01 | 1.36474 | 0.00000 | 0.00000 | -0.69 | 9812.37 |
1969 | 2010.03.04 09:40 | close | 984 | 0.01 | 1.36597 | 0.00000 | 0.00000 | -0.75 | 9811.62 |
1970 | 2010.03.04 09:42 | close | 985 | 0.01 | 1.36556 | 0.00000 | 0.00000 | 0.41 | 9812.03 |
1971 | 2010.03.04 09:45 | buy | 986 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
1972 | 2010.03.04 09:45 | sell | 987 | 0.01 | 1.36638 | 0.00000 | 0.00000 | ||
1973 | 2010.03.04 09:47 | buy | 988 | 0.01 | 1.36638 | 0.00000 | 0.00000 | ||
1974 | 2010.03.04 09:50 | close | 986 | 0.01 | 1.36699 | 0.00000 | 0.00000 | 0.40 | 9812.43 |
1975 | 2010.03.04 09:52 | sell | 989 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
1976 | 2010.03.04 09:55 | close | 987 | 0.01 | 1.36700 | 0.00000 | 0.00000 | -0.62 | 9811.81 |
1977 | 2010.03.04 10:07 | close | 988 | 0.01 | 1.36680 | 0.00000 | 0.00000 | 0.42 | 9812.23 |
1978 | 2010.03.04 10:10 | buy | 990 | 0.01 | 1.36632 | 0.00000 | 0.00000 | ||
1979 | 2010.03.04 10:15 | close | 989 | 0.01 | 1.36579 | 0.00000 | 0.00000 | 0.79 | 9813.02 |
1980 | 2010.03.04 10:17 | close | 990 | 0.01 | 1.36576 | 0.00000 | 0.00000 | -0.56 | 9812.46 |
1981 | 2010.03.04 10:20 | buy | 991 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
1982 | 2010.03.04 10:20 | sell | 992 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
1983 | 2010.03.04 10:22 | close | 992 | 0.01 | 1.36545 | 0.00000 | 0.00000 | -0.56 | 9811.90 |
1984 | 2010.03.04 10:25 | sell | 993 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
1985 | 2010.03.04 10:27 | close | 991 | 0.01 | 1.36558 | 0.00000 | 0.00000 | 0.48 | 9812.38 |
1986 | 2010.03.04 10:30 | close | 993 | 0.01 | 1.36570 | 0.00000 | 0.00000 | -0.64 | 9811.74 |
1987 | 2010.03.04 10:32 | buy | 994 | 0.01 | 1.36622 | 0.00000 | 0.00000 | ||
1988 | 2010.03.04 10:32 | sell | 995 | 0.01 | 1.36601 | 0.00000 | 0.00000 | ||
1989 | 2010.03.04 10:35 | buy | 996 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
1990 | 2010.03.04 10:37 | sell | 997 | 0.01 | 1.36614 | 0.00000 | 0.00000 | ||
1991 | 2010.03.04 10:40 | close | 994 | 0.01 | 1.36563 | 0.00000 | 0.00000 | -0.59 | 9811.15 |
1992 | 2010.03.04 10:42 | buy | 998 | 0.01 | 1.36597 | 0.00000 | 0.00000 | ||
1993 | 2010.03.04 10:45 | close | 995 | 0.01 | 1.36547 | 0.00000 | 0.00000 | 0.54 | 9811.69 |
1994 | 2010.03.04 10:47 | close | 996 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -0.72 | 9810.97 |
1995 | 2010.03.04 10:50 | close | 997 | 0.01 | 1.36496 | 0.00000 | 0.00000 | 1.18 | 9812.15 |
1996 | 2010.03.04 10:52 | close | 998 | 0.01 | 1.36500 | 0.00000 | 0.00000 | -0.97 | 9811.18 |
1997 | 2010.03.04 10:55 | buy | 999 | 0.01 | 1.36509 | 0.00000 | 0.00000 | ||
1998 | 2010.03.04 10:55 | sell | 1000 | 0.01 | 1.36488 | 0.00000 | 0.00000 | ||
1999 | 2010.03.04 10:57 | close | 1000 | 0.01 | 1.36547 | 0.00000 | 0.00000 | -0.59 | 9810.59 |
2000 | 2010.03.04 10:59 | sell | 1001 | 0.01 | 1.36488 | 0.00000 | 0.00000 | ||
2001 | 2010.03.04 11:05 | sell | 1002 | 0.01 | 1.36516 | 0.00000 | 0.00000 | ||
2002 | 2010.03.04 11:07 | close | 999 | 0.01 | 1.36451 | 0.00000 | 0.00000 | -0.58 | 9810.01 |
2003 | 2010.03.04 11:10 | close | 1001 | 0.01 | 1.36635 | 0.00000 | 0.00000 | -1.47 | 9808.54 |
2004 | 2010.03.04 11:12 | close | 1002 | 0.01 | 1.36602 | 0.00000 | 0.00000 | -0.86 | 9807.68 |
2005 | 2010.03.04 11:15 | buy | 1003 | 0.01 | 1.36732 | 0.00000 | 0.00000 | ||
2006 | 2010.03.04 11:15 | sell | 1004 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
2007 | 2010.03.04 11:17 | close | 1003 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.53 | 9807.15 |
2008 | 2010.03.04 11:20 | close | 1004 | 0.01 | 1.36830 | 0.00000 | 0.00000 | -1.19 | 9805.96 |
2009 | 2010.03.04 11:22 | buy | 1005 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
2010 | 2010.03.04 11:22 | sell | 1006 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
2011 | 2010.03.04 11:25 | close | 1006 | 0.01 | 1.36797 | 0.00000 | 0.00000 | -0.53 | 9805.43 |
2012 | 2010.03.04 11:27 | close | 1005 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.86 | 9804.57 |
2013 | 2010.03.04 11:30 | buy | 1007 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
2014 | 2010.03.04 11:30 | sell | 1008 | 0.01 | 1.36689 | 0.00000 | 0.00000 | ||
2015 | 2010.03.04 11:35 | sell | 1009 | 0.01 | 1.36713 | 0.00000 | 0.00000 | ||
2016 | 2010.03.04 11:40 | close | 1007 | 0.01 | 1.36756 | 0.00000 | 0.00000 | 0.46 | 9805.03 |
2017 | 2010.03.04 11:42 | close | 1008 | 0.01 | 1.36763 | 0.00000 | 0.00000 | -0.74 | 9804.29 |
2018 | 2010.03.04 11:45 | close | 1009 | 0.01 | 1.36819 | 0.00000 | 0.00000 | -1.06 | 9803.23 |
2019 | 2010.03.04 11:47 | buy | 1010 | 0.01 | 1.36805 | 0.00000 | 0.00000 | ||
2020 | 2010.03.04 11:47 | sell | 1011 | 0.01 | 1.36784 | 0.00000 | 0.00000 | ||
2021 | 2010.03.04 11:50 | close | 1010 | 0.01 | 1.36841 | 0.00000 | 0.00000 | 0.36 | 9803.59 |
2022 | 2010.03.04 11:52 | buy | 1012 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
2023 | 2010.03.04 11:52 | sell | 1013 | 0.01 | 1.36813 | 0.00000 | 0.00000 | ||
2024 | 2010.03.04 11:55 | close | 1011 | 0.01 | 1.36848 | 0.00000 | 0.00000 | -0.64 | 9802.95 |
2025 | 2010.03.04 11:57 | buy | 1014 | 0.01 | 1.36805 | 0.00000 | 0.00000 | ||
2026 | 2010.03.04 11:59 | close | 1012 | 0.01 | 1.36738 | 0.00000 | 0.00000 | -0.96 | 9801.99 |
2027 | 2010.03.04 12:00 | close | 1013 | 0.01 | 1.36751 | 0.00000 | 0.00000 | 0.62 | 9802.61 |
2028 | 2010.03.04 12:02 | close | 1014 | 0.01 | 1.36659 | 0.00000 | 0.00000 | -1.46 | 9801.15 |
2029 | 2010.03.04 12:05 | buy | 1015 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
2030 | 2010.03.04 12:05 | sell | 1016 | 0.01 | 1.36678 | 0.00000 | 0.00000 | ||
2031 | 2010.03.04 12:07 | close | 1015 | 0.01 | 1.36640 | 0.00000 | 0.00000 | -0.59 | 9800.56 |
2032 | 2010.03.04 12:10 | close | 1016 | 0.01 | 1.36757 | 0.00000 | 0.00000 | -0.79 | 9799.77 |
2033 | 2010.03.04 12:12 | buy | 1017 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
2034 | 2010.03.04 12:12 | sell | 1018 | 0.01 | 1.36717 | 0.00000 | 0.00000 | ||
2035 | 2010.03.04 12:15 | close | 1017 | 0.01 | 1.36793 | 0.00000 | 0.00000 | 0.55 | 9800.32 |
2036 | 2010.03.04 12:17 | close | 1018 | 0.01 | 1.36795 | 0.00000 | 0.00000 | -0.78 | 9799.54 |
2037 | 2010.03.04 12:20 | buy | 1019 | 0.01 | 1.36872 | 0.00000 | 0.00000 | ||
2038 | 2010.03.04 12:20 | sell | 1020 | 0.01 | 1.36851 | 0.00000 | 0.00000 | ||
2039 | 2010.03.04 12:22 | close | 1019 | 0.01 | 1.36813 | 0.00000 | 0.00000 | -0.59 | 9798.95 |
2040 | 2010.03.04 12:25 | buy | 1021 | 0.01 | 1.36853 | 0.00000 | 0.00000 | ||
2041 | 2010.03.04 12:27 | close | 1020 | 0.01 | 1.36795 | 0.00000 | 0.00000 | 0.56 | 9799.51 |
2042 | 2010.03.04 12:30 | close | 1021 | 0.01 | 1.36749 | 0.00000 | 0.00000 | -1.04 | 9798.47 |
2043 | 2010.03.04 12:32 | buy | 1022 | 0.01 | 1.36778 | 0.00000 | 0.00000 | ||
2044 | 2010.03.04 12:32 | sell | 1023 | 0.01 | 1.36757 | 0.00000 | 0.00000 | ||
2045 | 2010.03.04 12:35 | sell | 1024 | 0.01 | 1.36776 | 0.00000 | 0.00000 | ||
2046 | 2010.03.04 12:37 | buy | 1025 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
2047 | 2010.03.04 12:40 | close | 1022 | 0.01 | 1.36831 | 0.00000 | 0.00000 | 0.53 | 9799.00 |
2048 | 2010.03.04 12:42 | close | 1023 | 0.01 | 1.36834 | 0.00000 | 0.00000 | -0.77 | 9798.23 |
2049 | 2010.03.04 12:45 | close | 1024 | 0.01 | 1.36908 | 0.00000 | 0.00000 | -1.32 | 9796.91 |
2050 | 2010.03.04 12:47 | close | 1025 | 0.01 | 1.36868 | 0.00000 | 0.00000 | 1.08 | 9797.99 |
2051 | 2010.03.04 12:50 | buy | 1026 | 0.01 | 1.36963 | 0.00000 | 0.00000 | ||
2052 | 2010.03.04 12:50 | sell | 1027 | 0.01 | 1.36942 | 0.00000 | 0.00000 | ||
2053 | 2010.03.04 12:52 | close | 1026 | 0.01 | 1.36905 | 0.00000 | 0.00000 | -0.58 | 9797.41 |
2054 | 2010.03.04 12:55 | buy | 1028 | 0.01 | 1.36945 | 0.00000 | 0.00000 | ||
2055 | 2010.03.04 12:57 | close | 1027 | 0.01 | 1.36889 | 0.00000 | 0.00000 | 0.53 | 9797.94 |
2056 | 2010.03.04 12:59 | close | 1028 | 0.01 | 1.36789 | 0.00000 | 0.00000 | -1.56 | 9796.38 |
2057 | 2010.03.04 13:00 | buy | 1029 | 0.01 | 1.36809 | 0.00000 | 0.00000 | ||
2058 | 2010.03.04 13:00 | sell | 1030 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
2059 | 2010.03.04 13:03 | close | 1029 | 0.01 | 1.36871 | 0.00000 | 0.00000 | 0.62 | 9797.00 |
2060 | 2010.03.04 13:06 | close | 1030 | 0.01 | 1.36882 | 0.00000 | 0.00000 | -0.94 | 9796.06 |
2061 | 2010.03.04 13:10 | buy | 1031 | 0.01 | 1.36902 | 0.00000 | 0.00000 | ||
2062 | 2010.03.04 13:10 | sell | 1032 | 0.01 | 1.36881 | 0.00000 | 0.00000 | ||
2063 | 2010.03.04 13:13 | close | 1031 | 0.01 | 1.36840 | 0.00000 | 0.00000 | -0.62 | 9795.44 |
2064 | 2010.03.04 13:16 | buy | 1033 | 0.01 | 1.36871 | 0.00000 | 0.00000 | ||
2065 | 2010.03.04 13:20 | close | 1032 | 0.01 | 1.36831 | 0.00000 | 0.00000 | 0.50 | 9795.94 |
2066 | 2010.03.04 13:23 | buy | 1034 | 0.01 | 1.36841 | 0.00000 | 0.00000 | ||
2067 | 2010.03.04 13:23 | sell | 1035 | 0.01 | 1.36820 | 0.00000 | 0.00000 | ||
2068 | 2010.03.04 13:26 | close | 1033 | 0.01 | 1.36769 | 0.00000 | 0.00000 | -1.02 | 9794.92 |
2069 | 2010.03.04 13:30 | close | 1034 | 0.01 | 1.36770 | 0.00000 | 0.00000 | -0.71 | 9794.21 |
2070 | 2010.03.04 13:32 | close | 1035 | 0.01 | 1.36728 | 0.00000 | 0.00000 | 0.92 | 9795.13 |
2071 | 2010.03.04 13:35 | buy | 1036 | 0.01 | 1.36746 | 0.00000 | 0.00000 | ||
2072 | 2010.03.04 13:35 | sell | 1037 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
2073 | 2010.03.04 13:37 | close | 1036 | 0.01 | 1.36690 | 0.00000 | 0.00000 | -0.56 | 9794.57 |
2074 | 2010.03.04 13:40 | close | 1037 | 0.01 | 1.36797 | 0.00000 | 0.00000 | -0.72 | 9793.85 |
2075 | 2010.03.04 13:42 | buy | 1038 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
2076 | 2010.03.04 13:42 | sell | 1039 | 0.01 | 1.36759 | 0.00000 | 0.00000 | ||
2077 | 2010.03.04 13:45 | close | 1038 | 0.01 | 1.36828 | 0.00000 | 0.00000 | 0.48 | 9794.33 |
2078 | 2010.03.04 13:47 | close | 1039 | 0.01 | 1.36832 | 0.00000 | 0.00000 | -0.73 | 9793.60 |
2079 | 2010.03.04 13:50 | buy | 1040 | 0.01 | 1.36901 | 0.00000 | 0.00000 | ||
2080 | 2010.03.04 13:50 | sell | 1041 | 0.01 | 1.36880 | 0.00000 | 0.00000 | ||
2081 | 2010.03.04 13:52 | close | 1040 | 0.01 | 1.36845 | 0.00000 | 0.00000 | -0.56 | 9793.04 |
2082 | 2010.03.04 13:55 | buy | 1042 | 0.01 | 1.36884 | 0.00000 | 0.00000 | ||
2083 | 2010.03.04 13:57 | close | 1041 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 0.48 | 9793.52 |
2084 | 2010.03.04 13:59 | close | 1042 | 0.01 | 1.36825 | 0.00000 | 0.00000 | -0.59 | 9792.93 |
2085 | 2010.03.04 14:00 | buy | 1043 | 0.01 | 1.36845 | 0.00000 | 0.00000 | ||
2086 | 2010.03.04 14:00 | sell | 1044 | 0.01 | 1.36824 | 0.00000 | 0.00000 | ||
2087 | 2010.03.04 14:02 | buy | 1045 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
2088 | 2010.03.04 14:05 | close | 1043 | 0.01 | 1.36783 | 0.00000 | 0.00000 | -0.62 | 9792.31 |
2089 | 2010.03.04 14:10 | close | 1044 | 0.01 | 1.36754 | 0.00000 | 0.00000 | 0.70 | 9793.01 |
2090 | 2010.03.04 14:12 | close | 1045 | 0.01 | 1.36758 | 0.00000 | 0.00000 | -0.70 | 9792.31 |
2091 | 2010.03.04 14:15 | buy | 1046 | 0.01 | 1.36680 | 0.00000 | 0.00000 | ||
2092 | 2010.03.04 14:15 | sell | 1047 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
2093 | 2010.03.04 14:17 | sell | 1048 | 0.01 | 1.36684 | 0.00000 | 0.00000 | ||
2094 | 2010.03.04 14:20 | close | 1046 | 0.01 | 1.36560 | 0.00000 | 0.00000 | -1.20 | 9791.11 |
2095 | 2010.03.04 14:22 | close | 1048 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 0.54 | 9791.65 |
2096 | 2010.03.04 14:25 | close | 1047 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 0.53 | 9792.18 |
2097 | 2010.03.04 14:27 | buy | 1049 | 0.01 | 1.36680 | 0.00000 | 0.00000 | ||
2098 | 2010.03.04 14:27 | sell | 1050 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
2099 | 2010.03.04 14:27 | buy | 1051 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
2100 | 2010.03.04 14:32 | close | 1049 | 0.01 | 1.36495 | 0.00000 | 0.00000 | -1.85 | 9790.33 |
2101 | 2010.03.04 14:35 | close | 1050 | 0.01 | 1.36553 | 0.00000 | 0.00000 | 1.06 | 9791.39 |
2102 | 2010.03.04 14:37 | close | 1051 | 0.01 | 1.36459 | 0.00000 | 0.00000 | -2.10 | 9789.29 |
2103 | 2010.03.04 14:40 | buy | 1052 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
2104 | 2010.03.04 14:40 | sell | 1053 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
2105 | 2010.03.04 14:42 | close | 1052 | 0.01 | 1.36605 | 0.00000 | 0.00000 | -0.57 | 9788.72 |
2106 | 2010.03.04 14:45 | close | 1053 | 0.01 | 1.36772 | 0.00000 | 0.00000 | -1.31 | 9787.41 |
2107 | 2010.03.04 14:47 | buy | 1054 | 0.01 | 1.36735 | 0.00000 | 0.00000 | ||
2108 | 2010.03.04 14:47 | sell | 1055 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
2109 | 2010.03.04 14:50 | close | 1054 | 0.01 | 1.36860 | 0.00000 | 0.00000 | 1.25 | 9788.66 |
2110 | 2010.03.04 14:52 | close | 1055 | 0.01 | 1.36808 | 0.00000 | 0.00000 | -0.94 | 9787.72 |
2111 | 2010.03.04 14:55 | buy | 1056 | 0.01 | 1.36845 | 0.00000 | 0.00000 | ||
2112 | 2010.03.04 14:55 | sell | 1057 | 0.01 | 1.36824 | 0.00000 | 0.00000 | ||
2113 | 2010.03.04 14:57 | close | 1056 | 0.01 | 1.36714 | 0.00000 | 0.00000 | -1.31 | 9786.41 |
2114 | 2010.03.04 14:59 | buy | 1058 | 0.01 | 1.36821 | 0.00000 | 0.00000 | ||
2115 | 2010.03.04 15:02 | close | 1057 | 0.01 | 1.36785 | 0.00000 | 0.00000 | 0.39 | 9786.80 |
2116 | 2010.03.04 15:05 | close | 1058 | 0.01 | 1.36727 | 0.00000 | 0.00000 | -0.94 | 9785.86 |
2117 | 2010.03.04 15:07 | buy | 1059 | 0.01 | 1.36823 | 0.00000 | 0.00000 | ||
2118 | 2010.03.04 15:07 | sell | 1060 | 0.01 | 1.36802 | 0.00000 | 0.00000 | ||
2119 | 2010.03.04 15:10 | close | 1059 | 0.01 | 1.36652 | 0.00000 | 0.00000 | -1.71 | 9784.15 |
2120 | 2010.03.04 15:12 | close | 1060 | 0.01 | 1.36710 | 0.00000 | 0.00000 | 0.92 | 9785.07 |
2121 | 2010.03.04 15:15 | buy | 1061 | 0.01 | 1.36560 | 0.00000 | 0.00000 | ||
2122 | 2010.03.04 15:15 | sell | 1062 | 0.01 | 1.36539 | 0.00000 | 0.00000 | ||
2123 | 2010.03.04 15:17 | close | 1062 | 0.01 | 1.36598 | 0.00000 | 0.00000 | -0.59 | 9784.48 |
2124 | 2010.03.04 15:20 | close | 1061 | 0.01 | 1.36389 | 0.00000 | 0.00000 | -1.71 | 9782.77 |
2125 | 2010.03.04 15:22 | buy | 1063 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
2126 | 2010.03.04 15:22 | sell | 1064 | 0.01 | 1.36464 | 0.00000 | 0.00000 | ||
2127 | 2010.03.04 15:25 | close | 1063 | 0.01 | 1.36427 | 0.00000 | 0.00000 | -0.58 | 9782.19 |
2128 | 2010.03.04 15:27 | close | 1064 | 0.01 | 1.36560 | 0.00000 | 0.00000 | -0.96 | 9781.23 |
2129 | 2010.03.04 15:27 | buy | 1065 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
2130 | 2010.03.04 15:27 | sell | 1066 | 0.01 | 1.36509 | 0.00000 | 0.00000 | ||
2131 | 2010.03.04 15:32 | close | 1065 | 0.01 | 1.36620 | 0.00000 | 0.00000 | 0.90 | 9782.13 |
2132 | 2010.03.04 15:35 | close | 1066 | 0.01 | 1.36603 | 0.00000 | 0.00000 | -0.94 | 9781.19 |
2133 | 2010.03.04 15:37 | buy | 1067 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
2134 | 2010.03.04 15:37 | sell | 1068 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
2135 | 2010.03.04 15:40 | close | 1067 | 0.01 | 1.36506 | 0.00000 | 0.00000 | -1.73 | 9779.46 |
2136 | 2010.03.04 15:42 | close | 1068 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 0.93 | 9780.39 |
2137 | 2010.03.04 15:45 | buy | 1069 | 0.01 | 1.36414 | 0.00000 | 0.00000 | ||
2138 | 2010.03.04 15:45 | sell | 1070 | 0.01 | 1.36393 | 0.00000 | 0.00000 | ||
2139 | 2010.03.04 15:47 | close | 1070 | 0.01 | 1.36452 | 0.00000 | 0.00000 | -0.59 | 9779.80 |
2140 | 2010.03.04 15:50 | close | 1069 | 0.01 | 1.36241 | 0.00000 | 0.00000 | -1.73 | 9778.07 |
2141 | 2010.03.04 15:52 | buy | 1071 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
2142 | 2010.03.04 15:52 | sell | 1072 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
2143 | 2010.03.04 15:55 | close | 1071 | 0.01 | 1.36279 | 0.00000 | 0.00000 | -0.59 | 9777.48 |
2144 | 2010.03.04 15:57 | close | 1072 | 0.01 | 1.36414 | 0.00000 | 0.00000 | -0.97 | 9776.51 |
2145 | 2010.03.04 15:59 | buy | 1073 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
2146 | 2010.03.04 15:59 | sell | 1074 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
2147 | 2010.03.04 16:02 | close | 1074 | 0.01 | 1.36422 | 0.00000 | 0.00000 | -0.64 | 9775.87 |
2148 | 2010.03.04 16:05 | sell | 1075 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
2149 | 2010.03.04 16:07 | close | 1073 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.71 | 9776.58 |
2150 | 2010.03.04 16:10 | close | 1075 | 0.01 | 1.36275 | 0.00000 | 0.00000 | 0.77 | 9777.35 |
2151 | 2010.03.04 16:12 | buy | 1076 | 0.01 | 1.36324 | 0.00000 | 0.00000 | ||
2152 | 2010.03.04 16:12 | sell | 1077 | 0.01 | 1.36303 | 0.00000 | 0.00000 | ||
2153 | 2010.03.04 16:15 | close | 1076 | 0.01 | 1.36107 | 0.00000 | 0.00000 | -2.17 | 9775.18 |
2154 | 2010.03.04 16:17 | close | 1077 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 1.26 | 9776.44 |
2155 | 2010.03.04 16:20 | buy | 1078 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
2156 | 2010.03.04 16:20 | sell | 1079 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
2157 | 2010.03.04 16:22 | close | 1078 | 0.01 | 1.36009 | 0.00000 | 0.00000 | 0.77 | 9777.21 |
2158 | 2010.03.04 16:25 | close | 1079 | 0.01 | 1.35981 | 0.00000 | 0.00000 | -0.70 | 9776.51 |
2159 | 2010.03.04 16:27 | buy | 1080 | 0.01 | 1.36128 | 0.00000 | 0.00000 | ||
2160 | 2010.03.04 16:27 | sell | 1081 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
2161 | 2010.03.04 16:30 | close | 1080 | 0.01 | 1.36040 | 0.00000 | 0.00000 | -0.88 | 9775.63 |
2162 | 2010.03.04 16:32 | close | 1081 | 0.01 | 1.35878 | 0.00000 | 0.00000 | 2.29 | 9777.92 |
2163 | 2010.03.04 16:35 | buy | 1082 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
2164 | 2010.03.04 16:35 | sell | 1083 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
2165 | 2010.03.04 16:37 | close | 1082 | 0.01 | 1.35832 | 0.00000 | 0.00000 | -0.70 | 9777.22 |
2166 | 2010.03.04 16:40 | close | 1083 | 0.01 | 1.35976 | 0.00000 | 0.00000 | -0.95 | 9776.27 |
2167 | 2010.03.04 16:42 | buy | 1084 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
2168 | 2010.03.04 16:42 | sell | 1085 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
2169 | 2010.03.04 16:45 | close | 1084 | 0.01 | 1.36028 | 0.00000 | 0.00000 | 0.77 | 9777.04 |
2170 | 2010.03.04 16:47 | close | 1085 | 0.01 | 1.36025 | 0.00000 | 0.00000 | -0.95 | 9776.09 |
2171 | 2010.03.04 16:50 | buy | 1086 | 0.01 | 1.36123 | 0.00000 | 0.00000 | ||
2172 | 2010.03.04 16:50 | sell | 1087 | 0.01 | 1.36102 | 0.00000 | 0.00000 | ||
2173 | 2010.03.04 16:52 | close | 1086 | 0.01 | 1.36053 | 0.00000 | 0.00000 | -0.70 | 9775.39 |
2174 | 2010.03.04 16:55 | buy | 1088 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
2175 | 2010.03.04 16:57 | close | 1087 | 0.01 | 1.36025 | 0.00000 | 0.00000 | 0.77 | 9776.16 |
2176 | 2010.03.04 16:59 | buy | 1089 | 0.01 | 1.36082 | 0.00000 | 0.00000 | ||
2177 | 2010.03.04 16:59 | sell | 1090 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
2178 | 2010.03.04 17:02 | close | 1088 | 0.01 | 1.36161 | 0.00000 | 0.00000 | 0.63 | 9776.79 |
2179 | 2010.03.04 17:05 | close | 1089 | 0.01 | 1.36146 | 0.00000 | 0.00000 | 0.64 | 9777.43 |
2180 | 2010.03.04 17:07 | close | 1090 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -1.36 | 9776.07 |
2181 | 2010.03.04 17:10 | buy | 1091 | 0.01 | 1.36136 | 0.00000 | 0.00000 | ||
2182 | 2010.03.04 17:10 | sell | 1092 | 0.01 | 1.36115 | 0.00000 | 0.00000 | ||
2183 | 2010.03.04 17:12 | sell | 1093 | 0.01 | 1.36130 | 0.00000 | 0.00000 | ||
2184 | 2010.03.04 17:15 | close | 1091 | 0.01 | 1.36070 | 0.00000 | 0.00000 | -0.66 | 9775.41 |
2185 | 2010.03.04 17:17 | buy | 1094 | 0.01 | 1.36106 | 0.00000 | 0.00000 | ||
2186 | 2010.03.04 17:20 | close | 1092 | 0.01 | 1.36030 | 0.00000 | 0.00000 | 0.85 | 9776.26 |
2187 | 2010.03.04 17:22 | close | 1093 | 0.01 | 1.36060 | 0.00000 | 0.00000 | 0.70 | 9776.96 |
2188 | 2010.03.04 17:25 | close | 1094 | 0.01 | 1.36024 | 0.00000 | 0.00000 | -0.82 | 9776.14 |
2189 | 2010.03.04 17:27 | buy | 1095 | 0.01 | 1.36091 | 0.00000 | 0.00000 | ||
2190 | 2010.03.04 17:27 | sell | 1096 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
2191 | 2010.03.04 17:27 | buy | 1097 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
2192 | 2010.03.04 17:32 | close | 1095 | 0.01 | 1.36032 | 0.00000 | 0.00000 | -0.59 | 9775.55 |
2193 | 2010.03.04 17:35 | close | 1096 | 0.01 | 1.36000 | 0.00000 | 0.00000 | 0.70 | 9776.25 |
2194 | 2010.03.04 17:37 | sell | 1098 | 0.01 | 1.36084 | 0.00000 | 0.00000 | ||
2195 | 2010.03.04 17:40 | close | 1097 | 0.01 | 1.35875 | 0.00000 | 0.00000 | -2.05 | 9774.20 |
2196 | 2010.03.04 17:42 | close | 1098 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 1.36 | 9775.56 |
2197 | 2010.03.04 17:45 | buy | 1099 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
2198 | 2010.03.04 17:45 | sell | 1100 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
2199 | 2010.03.04 17:47 | close | 1099 | 0.01 | 1.35770 | 0.00000 | 0.00000 | 0.31 | 9775.87 |
2200 | 2010.03.04 17:50 | close | 1100 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 1.88 | 9777.75 |
2201 | 2010.03.04 17:52 | buy | 1101 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
2202 | 2010.03.04 17:52 | sell | 1102 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
2203 | 2010.03.04 17:55 | close | 1101 | 0.01 | 1.35561 | 0.00000 | 0.00000 | -0.74 | 9777.01 |
2204 | 2010.03.04 17:57 | close | 1102 | 0.01 | 1.35739 | 0.00000 | 0.00000 | -1.25 | 9775.76 |
2205 | 2010.03.04 17:59 | buy | 1103 | 0.01 | 1.35722 | 0.00000 | 0.00000 | ||
2206 | 2010.03.04 17:59 | sell | 1104 | 0.01 | 1.35701 | 0.00000 | 0.00000 | ||
2207 | 2010.03.04 18:02 | close | 1103 | 0.01 | 1.35589 | 0.00000 | 0.00000 | -1.33 | 9774.43 |
2208 | 2010.03.04 18:05 | close | 1104 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 0.71 | 9775.14 |
2209 | 2010.03.04 18:07 | buy | 1105 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
2210 | 2010.03.04 18:07 | sell | 1106 | 0.01 | 1.35569 | 0.00000 | 0.00000 | ||
2211 | 2010.03.04 18:10 | close | 1105 | 0.01 | 1.35670 | 0.00000 | 0.00000 | 0.80 | 9775.94 |
2212 | 2010.03.04 18:12 | close | 1106 | 0.01 | 1.35671 | 0.00000 | 0.00000 | -1.02 | 9774.92 |
2213 | 2010.03.04 18:15 | buy | 1107 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
2214 | 2010.03.04 18:15 | sell | 1108 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
2215 | 2010.03.04 18:17 | buy | 1109 | 0.01 | 1.35731 | 0.00000 | 0.00000 | ||
2216 | 2010.03.04 18:20 | close | 1107 | 0.01 | 1.35791 | 0.00000 | 0.00000 | 0.40 | 9775.32 |
2217 | 2010.03.04 18:22 | sell | 1110 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
2218 | 2010.03.04 18:25 | close | 1108 | 0.01 | 1.35792 | 0.00000 | 0.00000 | -0.62 | 9774.70 |
2219 | 2010.03.04 18:40 | close | 1110 | 0.01 | 1.35712 | 0.00000 | 0.00000 | 0.39 | 9775.09 |
2220 | 2010.03.04 18:43 | sell | 1111 | 0.01 | 1.35759 | 0.00000 | 0.00000 | ||
2221 | 2010.03.04 18:50 | close | 1109 | 0.01 | 1.35799 | 0.00000 | 0.00000 | 0.68 | 9775.77 |
2222 | 2010.03.04 18:53 | buy | 1112 | 0.01 | 1.35807 | 0.00000 | 0.00000 | ||
2223 | 2010.03.04 18:53 | sell | 1113 | 0.01 | 1.35786 | 0.00000 | 0.00000 | ||
2224 | 2010.03.04 18:59 | close | 1111 | 0.01 | 1.35861 | 0.00000 | 0.00000 | -1.02 | 9774.75 |
2225 | 2010.03.04 19:00 | close | 1112 | 0.01 | 1.35840 | 0.00000 | 0.00000 | 0.33 | 9775.08 |
2226 | 2010.03.04 19:03 | buy | 1114 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
2227 | 2010.03.04 19:10 | close | 1113 | 0.01 | 1.35739 | 0.00000 | 0.00000 | 0.47 | 9775.55 |
2228 | 2010.03.04 19:13 | close | 1114 | 0.01 | 1.35736 | 0.00000 | 0.00000 | -0.56 | 9774.99 |
2229 | 2010.03.04 19:16 | buy | 1115 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
2230 | 2010.03.04 19:16 | sell | 1116 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
2231 | 2010.03.04 19:20 | close | 1116 | 0.01 | 1.35705 | 0.00000 | 0.00000 | -0.56 | 9774.43 |
2232 | 2010.03.04 19:23 | sell | 1117 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
2233 | 2010.03.04 19:26 | close | 1115 | 0.01 | 1.35718 | 0.00000 | 0.00000 | 0.48 | 9774.91 |
2234 | 2010.03.04 19:26 | close | 1117 | 0.01 | 1.35720 | 0.00000 | 0.00000 | -0.54 | 9774.37 |
2235 | 2010.03.04 19:30 | buy | 1118 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
2236 | 2010.03.04 19:30 | sell | 1119 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
2237 | 2010.03.04 19:35 | buy | 1120 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
2238 | 2010.03.04 19:37 | sell | 1121 | 0.01 | 1.35714 | 0.00000 | 0.00000 | ||
2239 | 2010.03.04 19:40 | close | 1118 | 0.01 | 1.35661 | 0.00000 | 0.00000 | -0.60 | 9773.77 |
2240 | 2010.03.04 19:42 | buy | 1122 | 0.01 | 1.35695 | 0.00000 | 0.00000 | ||
2241 | 2010.03.04 19:45 | close | 1119 | 0.01 | 1.35643 | 0.00000 | 0.00000 | 0.57 | 9774.34 |
2242 | 2010.03.04 19:47 | close | 1120 | 0.01 | 1.35635 | 0.00000 | 0.00000 | -0.74 | 9773.60 |
2243 | 2010.03.04 19:50 | close | 1121 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 1.24 | 9774.84 |
2244 | 2010.03.04 19:52 | close | 1122 | 0.01 | 1.35595 | 0.00000 | 0.00000 | -1.00 | 9773.84 |
2245 | 2010.03.04 19:55 | buy | 1123 | 0.01 | 1.35603 | 0.00000 | 0.00000 | ||
2246 | 2010.03.04 19:55 | sell | 1124 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
2247 | 2010.03.04 19:57 | close | 1124 | 0.01 | 1.35643 | 0.00000 | 0.00000 | -0.61 | 9773.23 |
2248 | 2010.03.04 19:59 | sell | 1125 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
2249 | 2010.03.04 20:07 | close | 1125 | 0.01 | 1.35582 | 0.00000 | 0.00000 | 0.37 | 9773.60 |
2250 | 2010.03.04 20:10 | sell | 1126 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
2251 | 2010.03.04 20:15 | close | 1123 | 0.01 | 1.35656 | 0.00000 | 0.00000 | 0.53 | 9774.13 |
2252 | 2010.03.04 20:17 | buy | 1127 | 0.01 | 1.35665 | 0.00000 | 0.00000 | ||
2253 | 2010.03.04 20:17 | sell | 1128 | 0.01 | 1.35644 | 0.00000 | 0.00000 | ||
2254 | 2010.03.04 20:20 | close | 1126 | 0.01 | 1.35712 | 0.00000 | 0.00000 | -0.92 | 9773.21 |
2255 | 2010.03.04 20:22 | sell | 1129 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
2256 | 2010.03.04 20:25 | close | 1128 | 0.01 | 1.35700 | 0.00000 | 0.00000 | -0.56 | 9772.65 |
2257 | 2010.03.04 20:27 | sell | 1130 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
2258 | 2010.03.04 20:40 | close | 1127 | 0.01 | 1.35725 | 0.00000 | 0.00000 | 0.60 | 9773.25 |
2259 | 2010.03.04 20:42 | close | 1129 | 0.01 | 1.35732 | 0.00000 | 0.00000 | -0.65 | 9772.60 |
2260 | 2010.03.04 20:45 | close | 1130 | 0.01 | 1.35789 | 0.00000 | 0.00000 | -1.04 | 9771.56 |
2261 | 2010.03.04 20:47 | buy | 1131 | 0.01 | 1.35775 | 0.00000 | 0.00000 | ||
2262 | 2010.03.04 20:47 | sell | 1132 | 0.01 | 1.35754 | 0.00000 | 0.00000 | ||
2263 | 2010.03.04 20:50 | close | 1131 | 0.01 | 1.35810 | 0.00000 | 0.00000 | 0.35 | 9771.91 |
2264 | 2010.03.04 20:52 | buy | 1133 | 0.01 | 1.35803 | 0.00000 | 0.00000 | ||
2265 | 2010.03.04 20:52 | sell | 1134 | 0.01 | 1.35782 | 0.00000 | 0.00000 | ||
2266 | 2010.03.04 20:55 | close | 1132 | 0.01 | 1.35817 | 0.00000 | 0.00000 | -0.63 | 9771.28 |
2267 | 2010.03.04 20:57 | buy | 1135 | 0.01 | 1.35775 | 0.00000 | 0.00000 | ||
2268 | 2010.03.04 21:07 | close | 1133 | 0.01 | 1.35740 | 0.00000 | 0.00000 | -0.63 | 9770.65 |
2269 | 2010.03.04 21:10 | close | 1134 | 0.01 | 1.35851 | 0.00000 | 0.00000 | -0.69 | 9769.96 |
2270 | 2010.03.04 21:12 | close | 1135 | 0.01 | 1.35812 | 0.00000 | 0.00000 | 0.37 | 9770.33 |
2271 | 2010.03.04 21:15 | buy | 1136 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
2272 | 2010.03.04 21:15 | sell | 1137 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
2273 | 2010.03.04 21:17 | buy | 1138 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
2274 | 2010.03.04 21:20 | close | 1136 | 0.01 | 1.35938 | 0.00000 | 0.00000 | 0.33 | 9770.66 |
2275 | 2010.03.04 21:22 | sell | 1139 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
2276 | 2010.03.04 21:25 | close | 1137 | 0.01 | 1.35941 | 0.00000 | 0.00000 | -0.57 | 9770.09 |
2277 | 2010.03.04 21:30 | close | 1138 | 0.01 | 1.35829 | 0.00000 | 0.00000 | -0.58 | 9769.51 |
2278 | 2010.03.04 21:33 | close | 1139 | 0.01 | 1.35812 | 0.00000 | 0.00000 | 0.90 | 9770.41 |
2279 | 2010.03.04 21:36 | buy | 1140 | 0.01 | 1.35824 | 0.00000 | 0.00000 | ||
2280 | 2010.03.04 21:36 | sell | 1141 | 0.01 | 1.35803 | 0.00000 | 0.00000 | ||
2281 | 2010.03.04 21:40 | buy | 1142 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
2282 | 2010.03.04 21:43 | close | 1141 | 0.01 | 1.35860 | 0.00000 | 0.00000 | -0.57 | 9769.84 |
2283 | 2010.03.04 21:46 | sell | 1143 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
2284 | 2010.03.04 21:50 | close | 1140 | 0.01 | 1.35874 | 0.00000 | 0.00000 | 0.50 | 9770.34 |
2285 | 2010.03.04 21:53 | close | 1142 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 0.62 | 9770.96 |
2286 | 2010.03.04 21:59 | close | 1143 | 0.01 | 1.35931 | 0.00000 | 0.00000 | -1.04 | 9769.92 |
2287 | 2010.03.04 22:00 | buy | 1144 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
2288 | 2010.03.04 22:00 | sell | 1145 | 0.01 | 1.35909 | 0.00000 | 0.00000 | ||
2289 | 2010.03.04 22:02 | buy | 1146 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
2290 | 2010.03.04 22:05 | buy | 1147 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
2291 | 2010.03.04 22:10 | close | 1144 | 0.01 | 1.35863 | 0.00000 | 0.00000 | -0.67 | 9769.25 |
2292 | 2010.03.04 22:12 | buy | 1148 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
2293 | 2010.03.04 22:15 | close | 1145 | 0.01 | 1.35849 | 0.00000 | 0.00000 | 0.60 | 9769.85 |
2294 | 2010.03.04 22:17 | close | 1146 | 0.01 | 1.35840 | 0.00000 | 0.00000 | -0.79 | 9769.06 |
2295 | 2010.03.04 22:20 | close | 1147 | 0.01 | 1.35781 | 0.00000 | 0.00000 | -1.27 | 9767.79 |
2296 | 2010.03.04 22:22 | close | 1148 | 0.01 | 1.35804 | 0.00000 | 0.00000 | -0.92 | 9766.87 |
2297 | 2010.03.04 22:25 | buy | 1149 | 0.01 | 1.35814 | 0.00000 | 0.00000 | ||
2298 | 2010.03.04 22:25 | sell | 1150 | 0.01 | 1.35793 | 0.00000 | 0.00000 | ||
2299 | 2010.03.04 22:27 | close | 1150 | 0.01 | 1.35849 | 0.00000 | 0.00000 | -0.56 | 9766.31 |
2300 | 2010.03.04 22:27 | sell | 1151 | 0.01 | 1.35786 | 0.00000 | 0.00000 | ||
2301 | 2010.03.04 22:40 | sell | 1152 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
2302 | 2010.03.04 22:45 | sell | 1153 | 0.01 | 1.35811 | 0.00000 | 0.00000 | ||
2303 | 2010.03.04 22:50 | close | 1151 | 0.01 | 1.35842 | 0.00000 | 0.00000 | -0.56 | 9765.75 |
2304 | 2010.03.04 23:10 | close | 1152 | 0.01 | 1.35860 | 0.00000 | 0.00000 | -0.60 | 9765.15 |
2305 | 2010.03.04 23:13 | sell | 1154 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
2306 | 2010.03.04 23:16 | close | 1149 | 0.01 | 1.35860 | 0.00000 | 0.00000 | 0.46 | 9765.61 |
2307 | 2010.03.04 23:20 | close | 1153 | 0.01 | 1.35867 | 0.00000 | 0.00000 | -0.56 | 9765.05 |
2308 | 2010.03.04 23:23 | buy | 1155 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
2309 | 2010.03.04 23:23 | sell | 1156 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
2310 | 2010.03.04 23:26 | buy | 1157 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
2311 | 2010.03.04 23:26 | close | 1155 | 0.01 | 1.35809 | 0.00000 | 0.00000 | -0.65 | 9764.40 |
2312 | 2010.03.04 23:30 | buy | 1158 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
2313 | 2010.03.04 23:45 | close | 1156 | 0.01 | 1.35814 | 0.00000 | 0.00000 | 0.39 | 9764.79 |
2314 | 2010.03.04 23:47 | close | 1157 | 0.01 | 1.35801 | 0.00000 | 0.00000 | -0.52 | 9764.27 |
2315 | 2010.03.04 23:50 | close | 1154 | 0.01 | 1.35785 | 0.00000 | 0.00000 | 0.47 | 9764.74 |
2316 | 2010.03.04 23:52 | close | 1158 | 0.01 | 1.35779 | 0.00000 | 0.00000 | -0.55 | 9764.19 |
2317 | 2010.03.04 23:55 | buy | 1159 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
2318 | 2010.03.04 23:55 | sell | 1160 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
2319 | 2010.03.04 23:57 | sell | 1161 | 0.01 | 1.35793 | 0.00000 | 0.00000 | ||
2320 | 2010.03.05 00:02 | close | 1160 | 0.01 | 1.35829 | 0.00000 | 0.00000 | -0.59 | 9763.60 |
2321 | 2010.03.05 00:07 | sell | 1162 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
2322 | 2010.03.05 00:15 | close | 1162 | 0.01 | 1.35766 | 0.00000 | 0.00000 | 0.52 | 9764.12 |
2323 | 2010.03.05 00:17 | buy | 1163 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
2324 | 2010.03.05 00:20 | close | 1159 | 0.01 | 1.35704 | 0.00000 | 0.00000 | -0.89 | 9763.23 |
2325 | 2010.03.05 00:22 | close | 1161 | 0.01 | 1.35746 | 0.00000 | 0.00000 | 0.46 | 9763.69 |
2326 | 2010.03.05 00:25 | close | 1163 | 0.01 | 1.35714 | 0.00000 | 0.00000 | -0.63 | 9763.06 |
2327 | 2010.03.05 00:27 | buy | 1164 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
2328 | 2010.03.05 00:27 | sell | 1165 | 0.01 | 1.35745 | 0.00000 | 0.00000 | ||
2329 | 2010.03.05 00:30 | buy | 1166 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
2330 | 2010.03.05 00:33 | close | 1165 | 0.01 | 1.35798 | 0.00000 | 0.00000 | -0.53 | 9762.53 |
2331 | 2010.03.05 00:36 | sell | 1167 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
2332 | 2010.03.05 00:40 | close | 1164 | 0.01 | 1.35809 | 0.00000 | 0.00000 | 0.43 | 9762.96 |
2333 | 2010.03.05 00:43 | close | 1166 | 0.01 | 1.35798 | 0.00000 | 0.00000 | 0.52 | 9763.48 |
2334 | 2010.03.05 00:46 | close | 1167 | 0.01 | 1.35861 | 0.00000 | 0.00000 | -0.94 | 9762.54 |
2335 | 2010.03.05 00:50 | buy | 1168 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
2336 | 2010.03.05 00:50 | sell | 1169 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
2337 | 2010.03.05 00:53 | sell | 1170 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
2338 | 2010.03.05 00:56 | buy | 1171 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
2339 | 2010.03.05 01:10 | close | 1169 | 0.01 | 1.35886 | 0.00000 | 0.00000 | -0.67 | 9761.87 |
2340 | 2010.03.05 01:12 | close | 1171 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 0.35 | 9762.22 |
2341 | 2010.03.05 01:15 | close | 1168 | 0.01 | 1.35897 | 0.00000 | 0.00000 | 0.57 | 9762.79 |
2342 | 2010.03.05 01:17 | close | 1170 | 0.01 | 1.35907 | 0.00000 | 0.00000 | -0.77 | 9762.02 |
2343 | 2010.03.05 01:20 | buy | 1172 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
2344 | 2010.03.05 01:20 | sell | 1173 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
2345 | 2010.03.05 01:22 | buy | 1174 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
2346 | 2010.03.05 01:27 | close | 1172 | 0.01 | 1.35886 | 0.00000 | 0.00000 | -0.65 | 9761.37 |
2347 | 2010.03.05 01:33 | close | 1173 | 0.01 | 1.35898 | 0.00000 | 0.00000 | 0.32 | 9761.69 |
2348 | 2010.03.05 01:36 | buy | 1175 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
2349 | 2010.03.05 01:36 | sell | 1176 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
2350 | 2010.03.05 01:40 | close | 1174 | 0.01 | 1.35853 | 0.00000 | 0.00000 | -0.76 | 9760.93 |
2351 | 2010.03.05 01:43 | buy | 1177 | 0.01 | 1.35882 | 0.00000 | 0.00000 | ||
2352 | 2010.03.05 01:46 | close | 1175 | 0.01 | 1.35820 | 0.00000 | 0.00000 | -0.86 | 9760.07 |
2353 | 2010.03.05 01:50 | buy | 1178 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
2354 | 2010.03.05 01:53 | close | 1176 | 0.01 | 1.35849 | 0.00000 | 0.00000 | 0.36 | 9760.43 |
2355 | 2010.03.05 01:56 | sell | 1179 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
2356 | 2010.03.05 01:59 | close | 1177 | 0.01 | 1.35825 | 0.00000 | 0.00000 | -0.57 | 9759.86 |
2357 | 2010.03.05 02:00 | buy | 1180 | 0.01 | 1.35846 | 0.00000 | 0.00000 | ||
2358 | 2010.03.05 02:02 | close | 1178 | 0.01 | 1.35742 | 0.00000 | 0.00000 | -1.15 | 9758.71 |
2359 | 2010.03.05 02:05 | close | 1179 | 0.01 | 1.35776 | 0.00000 | 0.00000 | 0.77 | 9759.48 |
2360 | 2010.03.05 02:07 | close | 1180 | 0.01 | 1.35730 | 0.00000 | 0.00000 | -1.16 | 9758.32 |
2361 | 2010.03.05 02:10 | buy | 1181 | 0.01 | 1.35813 | 0.00000 | 0.00000 | ||
2362 | 2010.03.05 02:10 | sell | 1182 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
2363 | 2010.03.05 02:12 | buy | 1183 | 0.01 | 1.35801 | 0.00000 | 0.00000 | ||
2364 | 2010.03.05 02:15 | close | 1182 | 0.01 | 1.35851 | 0.00000 | 0.00000 | -0.59 | 9757.73 |
2365 | 2010.03.05 02:17 | sell | 1184 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
2366 | 2010.03.05 02:20 | close | 1181 | 0.01 | 1.35867 | 0.00000 | 0.00000 | 0.54 | 9758.27 |
2367 | 2010.03.05 02:22 | close | 1183 | 0.01 | 1.35842 | 0.00000 | 0.00000 | 0.41 | 9758.68 |
2368 | 2010.03.05 02:25 | close | 1184 | 0.01 | 1.35876 | 0.00000 | 0.00000 | -0.59 | 9758.09 |
2369 | 2010.03.05 02:27 | buy | 1185 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
2370 | 2010.03.05 02:27 | sell | 1186 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
2371 | 2010.03.05 02:27 | close | 1186 | 0.01 | 1.35871 | 0.00000 | 0.00000 | -0.54 | 9757.55 |
2372 | 2010.03.05 02:30 | sell | 1187 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
2373 | 2010.03.05 02:45 | close | 1185 | 0.01 | 1.35783 | 0.00000 | 0.00000 | -0.55 | 9757.00 |
2374 | 2010.03.05 02:47 | close | 1187 | 0.01 | 1.35816 | 0.00000 | 0.00000 | 0.41 | 9757.41 |
2375 | 2010.03.05 02:50 | buy | 1188 | 0.01 | 1.35756 | 0.00000 | 0.00000 | ||
2376 | 2010.03.05 02:50 | sell | 1189 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
2377 | 2010.03.05 02:52 | sell | 1190 | 0.01 | 1.35759 | 0.00000 | 0.00000 | ||
2378 | 2010.03.05 02:57 | close | 1189 | 0.01 | 1.35804 | 0.00000 | 0.00000 | -0.69 | 9756.72 |
2379 | 2010.03.05 02:59 | close | 1188 | 0.01 | 1.35825 | 0.00000 | 0.00000 | 0.69 | 9757.41 |
2380 | 2010.03.05 03:00 | close | 1190 | 0.01 | 1.35849 | 0.00000 | 0.00000 | -0.90 | 9756.51 |
2381 | 2010.03.05 03:02 | buy | 1191 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
2382 | 2010.03.05 03:02 | sell | 1192 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
2383 | 2010.03.05 03:10 | close | 1192 | 0.01 | 1.35886 | 0.00000 | 0.00000 | -0.57 | 9755.94 |
2384 | 2010.03.05 03:12 | sell | 1193 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
2385 | 2010.03.05 03:15 | close | 1191 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 0.43 | 9756.37 |
2386 | 2010.03.05 03:17 | buy | 1194 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
2387 | 2010.03.05 03:17 | sell | 1195 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
2388 | 2010.03.05 03:20 | close | 1193 | 0.01 | 1.35941 | 0.00000 | 0.00000 | -0.85 | 9755.52 |
2389 | 2010.03.05 03:22 | sell | 1196 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
2390 | 2010.03.05 03:30 | close | 1195 | 0.01 | 1.35936 | 0.00000 | 0.00000 | -0.52 | 9755.00 |
2391 | 2010.03.05 03:40 | sell | 1197 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
2392 | 2010.03.05 03:45 | close | 1194 | 0.01 | 1.35950 | 0.00000 | 0.00000 | 0.45 | 9755.45 |
2393 | 2010.03.05 03:47 | close | 1196 | 0.01 | 1.35963 | 0.00000 | 0.00000 | -0.61 | 9754.84 |
2394 | 2010.03.05 03:50 | close | 1197 | 0.01 | 1.35993 | 0.00000 | 0.00000 | -0.66 | 9754.18 |
2395 | 2010.03.05 03:52 | buy | 1198 | 0.01 | 1.35978 | 0.00000 | 0.00000 | ||
2396 | 2010.03.05 03:52 | sell | 1199 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
2397 | 2010.03.05 03:57 | buy | 1200 | 0.01 | 1.35963 | 0.00000 | 0.00000 | ||
2398 | 2010.03.05 03:59 | close | 1198 | 0.01 | 1.35920 | 0.00000 | 0.00000 | -0.58 | 9753.60 |
2399 | 2010.03.05 04:00 | buy | 1201 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
2400 | 2010.03.05 04:15 | close | 1199 | 0.01 | 1.36014 | 0.00000 | 0.00000 | -0.57 | 9753.03 |
2401 | 2010.03.05 04:17 | close | 1201 | 0.01 | 1.35983 | 0.00000 | 0.00000 | 0.42 | 9753.45 |
2402 | 2010.03.05 04:20 | close | 1200 | 0.01 | 1.36022 | 0.00000 | 0.00000 | 0.59 | 9754.04 |
2403 | 2010.03.05 04:22 | buy | 1202 | 0.01 | 1.36024 | 0.00000 | 0.00000 | ||
2404 | 2010.03.05 04:22 | sell | 1203 | 0.01 | 1.36003 | 0.00000 | 0.00000 | ||
2405 | 2010.03.05 04:27 | buy | 1204 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
2406 | 2010.03.05 04:40 | sell | 1205 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
2407 | 2010.03.05 04:50 | close | 1202 | 0.01 | 1.35956 | 0.00000 | 0.00000 | -0.68 | 9753.36 |
2408 | 2010.03.05 04:53 | close | 1205 | 0.01 | 1.35986 | 0.00000 | 0.00000 | 0.34 | 9753.70 |
2409 | 2010.03.05 04:59 | close | 1203 | 0.01 | 1.35941 | 0.00000 | 0.00000 | 0.62 | 9754.32 |
2410 | 2010.03.05 05:00 | close | 1204 | 0.01 | 1.35922 | 0.00000 | 0.00000 | -0.82 | 9753.50 |
2411 | 2010.03.05 05:02 | buy | 1206 | 0.01 | 1.35966 | 0.00000 | 0.00000 | ||
2412 | 2010.03.05 05:02 | sell | 1207 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
2413 | 2010.03.05 05:10 | buy | 1208 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
2414 | 2010.03.05 05:15 | close | 1206 | 0.01 | 1.35914 | 0.00000 | 0.00000 | -0.52 | 9752.98 |
2415 | 2010.03.05 05:17 | buy | 1209 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
2416 | 2010.03.05 05:20 | close | 1208 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -0.57 | 9752.41 |
2417 | 2010.03.05 05:22 | buy | 1210 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
2418 | 2010.03.05 05:37 | close | 1207 | 0.01 | 1.35911 | 0.00000 | 0.00000 | 0.34 | 9752.75 |
2419 | 2010.03.05 05:40 | sell | 1211 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
2420 | 2010.03.05 05:45 | sell | 1212 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
2421 | 2010.03.05 05:50 | close | 1211 | 0.01 | 1.35972 | 0.00000 | 0.00000 | -0.54 | 9752.21 |
2422 | 2010.03.05 05:55 | sell | 1213 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
2423 | 2010.03.05 06:02 | close | 1213 | 0.01 | 1.35914 | 0.00000 | 0.00000 | 0.31 | 9752.52 |
2424 | 2010.03.05 06:07 | buy | 1214 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
2425 | 2010.03.05 06:50 | close | 1210 | 0.01 | 1.35958 | 0.00000 | 0.00000 | 0.33 | 9752.85 |
2426 | 2010.03.05 06:52 | close | 1214 | 0.01 | 1.35946 | 0.00000 | 0.00000 | 0.35 | 9753.20 |
2427 | 2010.03.05 06:55 | sell | 1215 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
2428 | 2010.03.05 07:05 | close | 1215 | 0.01 | 1.35910 | 0.00000 | 0.00000 | 0.42 | 9753.62 |
2429 | 2010.03.05 07:10 | close | 1209 | 0.01 | 1.35842 | 0.00000 | 0.00000 | -0.98 | 9752.64 |
2430 | 2010.03.05 07:12 | close | 1212 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.48 | 9753.12 |
2431 | 2010.03.05 07:15 | buy | 1216 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
2432 | 2010.03.05 07:15 | sell | 1217 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
2433 | 2010.03.05 07:17 | sell | 1218 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
2434 | 2010.03.05 07:20 | close | 1216 | 0.01 | 1.35680 | 0.00000 | 0.00000 | -1.14 | 9751.98 |
2435 | 2010.03.05 07:22 | close | 1218 | 0.01 | 1.35747 | 0.00000 | 0.00000 | 0.49 | 9752.47 |
2436 | 2010.03.05 07:25 | close | 1217 | 0.01 | 1.35724 | 0.00000 | 0.00000 | 0.49 | 9752.96 |
2437 | 2010.03.05 07:27 | buy | 1219 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
2438 | 2010.03.05 07:27 | sell | 1220 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
2439 | 2010.03.05 07:27 | buy | 1221 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
2440 | 2010.03.05 07:30 | close | 1219 | 0.01 | 1.35741 | 0.00000 | 0.00000 | -0.53 | 9752.43 |
2441 | 2010.03.05 07:32 | close | 1220 | 0.01 | 1.35735 | 0.00000 | 0.00000 | 0.38 | 9752.81 |
2442 | 2010.03.05 07:35 | buy | 1222 | 0.01 | 1.35749 | 0.00000 | 0.00000 | ||
2443 | 2010.03.05 07:35 | sell | 1223 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
2444 | 2010.03.05 07:37 | close | 1221 | 0.01 | 1.35700 | 0.00000 | 0.00000 | -0.69 | 9752.12 |
2445 | 2010.03.05 07:40 | close | 1223 | 0.01 | 1.35791 | 0.00000 | 0.00000 | -0.63 | 9751.49 |
2446 | 2010.03.05 07:42 | sell | 1224 | 0.01 | 1.35756 | 0.00000 | 0.00000 | ||
2447 | 2010.03.05 07:45 | close | 1222 | 0.01 | 1.35813 | 0.00000 | 0.00000 | 0.64 | 9752.13 |
2448 | 2010.03.05 07:47 | close | 1224 | 0.01 | 1.35820 | 0.00000 | 0.00000 | -0.64 | 9751.49 |
2449 | 2010.03.05 07:50 | buy | 1225 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
2450 | 2010.03.05 07:50 | sell | 1226 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
2451 | 2010.03.05 07:52 | buy | 1227 | 0.01 | 1.35848 | 0.00000 | 0.00000 | ||
2452 | 2010.03.05 07:57 | close | 1225 | 0.01 | 1.35799 | 0.00000 | 0.00000 | -0.77 | 9750.72 |
2453 | 2010.03.05 08:10 | buy | 1228 | 0.01 | 1.35835 | 0.00000 | 0.00000 | ||
2454 | 2010.03.05 08:15 | close | 1226 | 0.01 | 1.35801 | 0.00000 | 0.00000 | 0.54 | 9751.26 |
2455 | 2010.03.05 08:17 | close | 1227 | 0.01 | 1.35791 | 0.00000 | 0.00000 | -0.57 | 9750.69 |
2456 | 2010.03.05 08:20 | close | 1228 | 0.01 | 1.35734 | 0.00000 | 0.00000 | -1.01 | 9749.68 |
2457 | 2010.03.05 08:22 | buy | 1229 | 0.01 | 1.35778 | 0.00000 | 0.00000 | ||
2458 | 2010.03.05 08:22 | sell | 1230 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
2459 | 2010.03.05 08:25 | buy | 1231 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
2460 | 2010.03.05 08:27 | sell | 1232 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
2461 | 2010.03.05 08:27 | close | 1230 | 0.01 | 1.35811 | 0.00000 | 0.00000 | -0.54 | 9749.14 |
2462 | 2010.03.05 08:30 | sell | 1233 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
2463 | 2010.03.05 08:32 | close | 1233 | 0.01 | 1.35755 | 0.00000 | 0.00000 | 0.36 | 9749.50 |
2464 | 2010.03.05 08:37 | close | 1229 | 0.01 | 1.35716 | 0.00000 | 0.00000 | -0.62 | 9748.88 |
2465 | 2010.03.05 08:40 | close | 1231 | 0.01 | 1.35805 | 0.00000 | 0.00000 | 0.39 | 9749.27 |
2466 | 2010.03.05 08:42 | buy | 1234 | 0.01 | 1.35808 | 0.00000 | 0.00000 | ||
2467 | 2010.03.05 08:45 | close | 1232 | 0.01 | 1.35879 | 0.00000 | 0.00000 | -0.99 | 9748.28 |
2468 | 2010.03.05 08:47 | close | 1234 | 0.01 | 1.35840 | 0.00000 | 0.00000 | 0.32 | 9748.60 |
2469 | 2010.03.05 08:50 | buy | 1235 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
2470 | 2010.03.05 08:50 | sell | 1236 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
2471 | 2010.03.05 08:52 | close | 1235 | 0.01 | 1.35876 | 0.00000 | 0.00000 | -0.56 | 9748.04 |
2472 | 2010.03.05 08:55 | buy | 1237 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
2473 | 2010.03.05 08:57 | close | 1236 | 0.01 | 1.35861 | 0.00000 | 0.00000 | 0.50 | 9748.54 |
2474 | 2010.03.05 08:59 | sell | 1238 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
2475 | 2010.03.05 09:02 | close | 1237 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 0.54 | 9749.08 |
2476 | 2010.03.05 09:05 | close | 1238 | 0.01 | 1.35967 | 0.00000 | 0.00000 | -0.66 | 9748.42 |
2477 | 2010.03.05 09:07 | buy | 1239 | 0.01 | 1.36011 | 0.00000 | 0.00000 | ||
2478 | 2010.03.05 09:07 | sell | 1240 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
2479 | 2010.03.05 09:10 | close | 1239 | 0.01 | 1.35902 | 0.00000 | 0.00000 | -1.09 | 9747.33 |
2480 | 2010.03.05 09:12 | close | 1240 | 0.01 | 1.35945 | 0.00000 | 0.00000 | 0.45 | 9747.78 |
2481 | 2010.03.05 09:15 | buy | 1241 | 0.01 | 1.35858 | 0.00000 | 0.00000 | ||
2482 | 2010.03.05 09:15 | sell | 1242 | 0.01 | 1.35837 | 0.00000 | 0.00000 | ||
2483 | 2010.03.05 09:17 | sell | 1243 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
2484 | 2010.03.05 09:20 | close | 1241 | 0.01 | 1.35749 | 0.00000 | 0.00000 | -1.09 | 9746.69 |
2485 | 2010.03.05 09:22 | close | 1243 | 0.01 | 1.35814 | 0.00000 | 0.00000 | 0.45 | 9747.14 |
2486 | 2010.03.05 09:25 | close | 1242 | 0.01 | 1.35792 | 0.00000 | 0.00000 | 0.45 | 9747.59 |
2487 | 2010.03.05 09:27 | buy | 1244 | 0.01 | 1.35858 | 0.00000 | 0.00000 | ||
2488 | 2010.03.05 09:27 | sell | 1245 | 0.01 | 1.35837 | 0.00000 | 0.00000 | ||
2489 | 2010.03.05 09:27 | close | 1244 | 0.01 | 1.35754 | 0.00000 | 0.00000 | -1.04 | 9746.55 |
2490 | 2010.03.05 09:30 | close | 1245 | 0.01 | 1.35770 | 0.00000 | 0.00000 | 0.67 | 9747.22 |
2491 | 2010.03.05 09:33 | buy | 1246 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
2492 | 2010.03.05 09:33 | sell | 1247 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
2493 | 2010.03.05 09:36 | buy | 1248 | 0.01 | 1.35858 | 0.00000 | 0.00000 | ||
2494 | 2010.03.05 09:40 | close | 1246 | 0.01 | 1.35924 | 0.00000 | 0.00000 | 0.44 | 9747.66 |
2495 | 2010.03.05 09:43 | close | 1247 | 0.01 | 1.35923 | 0.00000 | 0.00000 | -0.64 | 9747.02 |
2496 | 2010.03.05 09:46 | close | 1248 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 1.32 | 9748.34 |
2497 | 2010.03.05 09:50 | buy | 1249 | 0.01 | 1.35967 | 0.00000 | 0.00000 | ||
2498 | 2010.03.05 09:50 | sell | 1250 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
2499 | 2010.03.05 09:53 | sell | 1251 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
2500 | 2010.03.05 09:56 | close | 1249 | 0.01 | 1.35902 | 0.00000 | 0.00000 | -0.65 | 9747.69 |
2501 | 2010.03.05 09:59 | buy | 1252 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
2502 | 2010.03.05 10:02 | close | 1250 | 0.01 | 1.36071 | 0.00000 | 0.00000 | -1.25 | 9746.44 |
2503 | 2010.03.05 10:05 | close | 1251 | 0.01 | 1.36055 | 0.00000 | 0.00000 | -0.87 | 9745.57 |
2504 | 2010.03.05 10:07 | close | 1252 | 0.01 | 1.36065 | 0.00000 | 0.00000 | 1.00 | 9746.57 |
2505 | 2010.03.05 10:10 | buy | 1253 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
2506 | 2010.03.05 10:10 | sell | 1254 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
2507 | 2010.03.05 10:12 | sell | 1255 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
2508 | 2010.03.05 10:15 | close | 1253 | 0.01 | 1.35958 | 0.00000 | 0.00000 | -0.67 | 9745.90 |
2509 | 2010.03.05 10:17 | buy | 1256 | 0.01 | 1.35994 | 0.00000 | 0.00000 | ||
2510 | 2010.03.05 10:20 | close | 1254 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 0.86 | 9746.76 |
2511 | 2010.03.05 10:22 | close | 1255 | 0.01 | 1.35949 | 0.00000 | 0.00000 | 0.70 | 9747.46 |
2512 | 2010.03.05 10:25 | close | 1256 | 0.01 | 1.35912 | 0.00000 | 0.00000 | -0.82 | 9746.64 |
2513 | 2010.03.05 10:27 | buy | 1257 | 0.01 | 1.35979 | 0.00000 | 0.00000 | ||
2514 | 2010.03.05 10:27 | sell | 1258 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
2515 | 2010.03.05 10:30 | close | 1257 | 0.01 | 1.35899 | 0.00000 | 0.00000 | -0.80 | 9745.84 |
2516 | 2010.03.05 10:32 | close | 1258 | 0.01 | 1.35919 | 0.00000 | 0.00000 | 0.39 | 9746.23 |
2517 | 2010.03.05 10:35 | buy | 1259 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
2518 | 2010.03.05 10:35 | sell | 1260 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
2519 | 2010.03.05 10:37 | buy | 1261 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
2520 | 2010.03.05 10:40 | sell | 1262 | 0.01 | 1.35936 | 0.00000 | 0.00000 | ||
2521 | 2010.03.05 10:45 | close | 1259 | 0.01 | 1.35964 | 0.00000 | 0.00000 | 0.35 | 9746.58 |
2522 | 2010.03.05 10:47 | close | 1260 | 0.01 | 1.35976 | 0.00000 | 0.00000 | -0.68 | 9745.90 |
2523 | 2010.03.05 10:50 | close | 1261 | 0.01 | 1.35992 | 0.00000 | 0.00000 | 0.82 | 9746.72 |
2524 | 2010.03.05 10:52 | close | 1262 | 0.01 | 1.35994 | 0.00000 | 0.00000 | -0.58 | 9746.14 |
2525 | 2010.03.05 10:55 | buy | 1263 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
2526 | 2010.03.05 10:55 | sell | 1264 | 0.01 | 1.35983 | 0.00000 | 0.00000 | ||
2527 | 2010.03.05 10:57 | buy | 1265 | 0.01 | 1.35976 | 0.00000 | 0.00000 | ||
2528 | 2010.03.05 10:59 | close | 1263 | 0.01 | 1.35909 | 0.00000 | 0.00000 | -0.95 | 9745.19 |
2529 | 2010.03.05 11:00 | close | 1264 | 0.01 | 1.35921 | 0.00000 | 0.00000 | 0.62 | 9745.81 |
2530 | 2010.03.05 11:02 | close | 1265 | 0.01 | 1.35910 | 0.00000 | 0.00000 | -0.66 | 9745.15 |
2531 | 2010.03.05 11:05 | buy | 1266 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
2532 | 2010.03.05 11:05 | sell | 1267 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
2533 | 2010.03.05 11:07 | sell | 1268 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
2534 | 2010.03.05 11:10 | buy | 1269 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
2535 | 2010.03.05 11:15 | buy | 1270 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
2536 | 2010.03.05 11:20 | close | 1266 | 0.01 | 1.35854 | 0.00000 | 0.00000 | -0.72 | 9744.43 |
2537 | 2010.03.05 11:22 | buy | 1271 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
2538 | 2010.03.05 11:25 | close | 1268 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.35 | 9744.78 |
2539 | 2010.03.05 11:32 | close | 1267 | 0.01 | 1.35982 | 0.00000 | 0.00000 | -0.77 | 9744.01 |
2540 | 2010.03.05 11:35 | close | 1269 | 0.01 | 1.35951 | 0.00000 | 0.00000 | 0.37 | 9744.38 |
2541 | 2010.03.05 11:37 | close | 1270 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 0.73 | 9745.11 |
2542 | 2010.03.05 11:40 | close | 1271 | 0.01 | 1.35930 | 0.00000 | 0.00000 | 0.44 | 9745.55 |
2543 | 2010.03.05 11:42 | buy | 1272 | 0.01 | 1.35961 | 0.00000 | 0.00000 | ||
2544 | 2010.03.05 11:42 | sell | 1273 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
2545 | 2010.03.05 11:45 | close | 1272 | 0.01 | 1.35900 | 0.00000 | 0.00000 | -0.61 | 9744.94 |
2546 | 2010.03.05 11:47 | buy | 1274 | 0.01 | 1.35931 | 0.00000 | 0.00000 | ||
2547 | 2010.03.05 11:50 | close | 1273 | 0.01 | 1.35880 | 0.00000 | 0.00000 | 0.60 | 9745.54 |
2548 | 2010.03.05 11:52 | close | 1274 | 0.01 | 1.35879 | 0.00000 | 0.00000 | -0.52 | 9745.02 |
2549 | 2010.03.05 11:55 | buy | 1275 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
2550 | 2010.03.05 11:55 | sell | 1276 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
2551 | 2010.03.05 11:57 | close | 1276 | 0.01 | 1.35921 | 0.00000 | 0.00000 | -0.52 | 9744.50 |
2552 | 2010.03.05 11:59 | sell | 1277 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
2553 | 2010.03.05 12:02 | close | 1275 | 0.01 | 1.35943 | 0.00000 | 0.00000 | 0.53 | 9745.03 |
2554 | 2010.03.05 12:05 | close | 1277 | 0.01 | 1.35955 | 0.00000 | 0.00000 | -0.75 | 9744.28 |
2555 | 2010.03.05 12:07 | buy | 1278 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
2556 | 2010.03.05 12:07 | sell | 1279 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
2557 | 2010.03.05 12:10 | close | 1278 | 0.01 | 1.35915 | 0.00000 | 0.00000 | -0.58 | 9743.70 |
2558 | 2010.03.05 12:12 | buy | 1280 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
2559 | 2010.03.05 12:15 | close | 1279 | 0.01 | 1.35909 | 0.00000 | 0.00000 | 0.43 | 9744.13 |
2560 | 2010.03.05 12:17 | buy | 1281 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
2561 | 2010.03.05 12:17 | sell | 1282 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
2562 | 2010.03.05 12:20 | close | 1280 | 0.01 | 1.35851 | 0.00000 | 0.00000 | -0.94 | 9743.19 |
2563 | 2010.03.05 12:22 | buy | 1283 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
2564 | 2010.03.05 12:25 | close | 1281 | 0.01 | 1.35860 | 0.00000 | 0.00000 | -0.58 | 9742.61 |
2565 | 2010.03.05 12:45 | buy | 1284 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
2566 | 2010.03.05 12:50 | close | 1282 | 0.01 | 1.35860 | 0.00000 | 0.00000 | 0.37 | 9742.98 |
2567 | 2010.03.05 12:52 | sell | 1285 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
2568 | 2010.03.05 12:55 | buy | 1286 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
2569 | 2010.03.05 13:02 | sell | 1287 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
2570 | 2010.03.05 13:07 | close | 1285 | 0.01 | 1.35904 | 0.00000 | 0.00000 | -0.57 | 9742.41 |
2571 | 2010.03.05 13:15 | close | 1283 | 0.01 | 1.35814 | 0.00000 | 0.00000 | -0.76 | 9741.65 |
2572 | 2010.03.05 13:17 | close | 1284 | 0.01 | 1.35824 | 0.00000 | 0.00000 | -0.52 | 9741.13 |
2573 | 2010.03.05 13:20 | close | 1286 | 0.01 | 1.35775 | 0.00000 | 0.00000 | -0.89 | 9740.24 |
2574 | 2010.03.05 13:22 | close | 1287 | 0.01 | 1.35816 | 0.00000 | 0.00000 | 0.57 | 9740.81 |
2575 | 2010.03.05 13:25 | buy | 1288 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
2576 | 2010.03.05 13:25 | sell | 1289 | 0.01 | 1.35785 | 0.00000 | 0.00000 | ||
2577 | 2010.03.05 13:27 | sell | 1290 | 0.01 | 1.35814 | 0.00000 | 0.00000 | ||
2578 | 2010.03.05 13:27 | close | 1289 | 0.01 | 1.35841 | 0.00000 | 0.00000 | -0.56 | 9740.25 |
2579 | 2010.03.05 13:32 | close | 1288 | 0.01 | 1.35883 | 0.00000 | 0.00000 | 0.77 | 9741.02 |
2580 | 2010.03.05 13:35 | close | 1290 | 0.01 | 1.35895 | 0.00000 | 0.00000 | -0.81 | 9740.21 |
2581 | 2010.03.05 13:37 | buy | 1291 | 0.01 | 1.35913 | 0.00000 | 0.00000 | ||
2582 | 2010.03.05 13:37 | sell | 1292 | 0.01 | 1.35892 | 0.00000 | 0.00000 | ||
2583 | 2010.03.05 13:40 | close | 1291 | 0.01 | 1.35855 | 0.00000 | 0.00000 | -0.58 | 9739.63 |
2584 | 2010.03.05 13:42 | buy | 1293 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
2585 | 2010.03.05 13:45 | close | 1292 | 0.01 | 1.35849 | 0.00000 | 0.00000 | 0.43 | 9740.06 |
2586 | 2010.03.05 13:47 | buy | 1294 | 0.01 | 1.35858 | 0.00000 | 0.00000 | ||
2587 | 2010.03.05 13:47 | sell | 1295 | 0.01 | 1.35837 | 0.00000 | 0.00000 | ||
2588 | 2010.03.05 13:50 | close | 1293 | 0.01 | 1.35791 | 0.00000 | 0.00000 | -0.94 | 9739.12 |
2589 | 2010.03.05 13:52 | buy | 1296 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
2590 | 2010.03.05 13:55 | close | 1294 | 0.01 | 1.35800 | 0.00000 | 0.00000 | -0.58 | 9738.54 |
2591 | 2010.03.05 14:15 | close | 1295 | 0.01 | 1.35794 | 0.00000 | 0.00000 | 0.43 | 9738.97 |
2592 | 2010.03.05 14:17 | buy | 1297 | 0.01 | 1.35803 | 0.00000 | 0.00000 | ||
2593 | 2010.03.05 14:17 | sell | 1298 | 0.01 | 1.35782 | 0.00000 | 0.00000 | ||
2594 | 2010.03.05 14:20 | close | 1296 | 0.01 | 1.35738 | 0.00000 | 0.00000 | -0.92 | 9738.05 |
2595 | 2010.03.05 14:22 | buy | 1299 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
2596 | 2010.03.05 14:25 | close | 1297 | 0.01 | 1.35747 | 0.00000 | 0.00000 | -0.56 | 9737.49 |
2597 | 2010.03.05 14:30 | buy | 1300 | 0.01 | 1.35758 | 0.00000 | 0.00000 | ||
2598 | 2010.03.05 14:35 | close | 1298 | 0.01 | 1.35734 | 0.00000 | 0.00000 | 0.48 | 9737.97 |
2599 | 2010.03.05 14:37 | close | 1300 | 0.01 | 1.35805 | 0.00000 | 0.00000 | 0.47 | 9738.44 |
2600 | 2010.03.05 14:40 | close | 1299 | 0.01 | 1.35621 | 0.00000 | 0.00000 | -1.56 | 9736.88 |
2601 | 2010.03.05 14:42 | buy | 1301 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
2602 | 2010.03.05 14:42 | sell | 1302 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
2603 | 2010.03.05 14:45 | close | 1301 | 0.01 | 1.35484 | 0.00000 | 0.00000 | -2.04 | 9734.84 |
2604 | 2010.03.05 14:47 | close | 1302 | 0.01 | 1.35551 | 0.00000 | 0.00000 | 1.16 | 9736.00 |
2605 | 2010.03.05 14:50 | buy | 1303 | 0.01 | 1.35321 | 0.00000 | 0.00000 | ||
2606 | 2010.03.05 14:50 | sell | 1304 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
2607 | 2010.03.05 14:52 | close | 1303 | 0.01 | 1.35392 | 0.00000 | 0.00000 | 0.71 | 9736.71 |
2608 | 2010.03.05 14:55 | close | 1304 | 0.01 | 1.35367 | 0.00000 | 0.00000 | -0.67 | 9736.04 |
2609 | 2010.03.05 14:57 | buy | 1305 | 0.01 | 1.35505 | 0.00000 | 0.00000 | ||
2610 | 2010.03.05 14:57 | sell | 1306 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
2611 | 2010.03.05 14:59 | close | 1305 | 0.01 | 1.35582 | 0.00000 | 0.00000 | 0.77 | 9736.81 |
2612 | 2010.03.05 15:00 | close | 1306 | 0.01 | 1.35603 | 0.00000 | 0.00000 | -1.19 | 9735.62 |
2613 | 2010.03.05 15:02 | buy | 1307 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
2614 | 2010.03.05 15:02 | sell | 1308 | 0.01 | 1.35481 | 0.00000 | 0.00000 | ||
2615 | 2010.03.05 15:05 | close | 1308 | 0.01 | 1.35538 | 0.00000 | 0.00000 | -0.57 | 9735.05 |
2616 | 2010.03.05 15:07 | close | 1307 | 0.01 | 1.35445 | 0.00000 | 0.00000 | -0.57 | 9734.48 |
2617 | 2010.03.05 15:10 | buy | 1309 | 0.01 | 1.35646 | 0.00000 | 0.00000 | ||
2618 | 2010.03.05 15:10 | sell | 1310 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
2619 | 2010.03.05 15:12 | close | 1309 | 0.01 | 1.35589 | 0.00000 | 0.00000 | -0.57 | 9733.91 |
2620 | 2010.03.05 15:15 | close | 1310 | 0.01 | 1.35754 | 0.00000 | 0.00000 | -1.29 | 9732.62 |
2621 | 2010.03.05 15:17 | buy | 1311 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
2622 | 2010.03.05 15:17 | sell | 1312 | 0.01 | 1.35697 | 0.00000 | 0.00000 | ||
2623 | 2010.03.05 15:20 | close | 1311 | 0.01 | 1.35841 | 0.00000 | 0.00000 | 1.23 | 9733.85 |
2624 | 2010.03.05 15:22 | close | 1312 | 0.01 | 1.35790 | 0.00000 | 0.00000 | -0.93 | 9732.92 |
2625 | 2010.03.05 15:25 | buy | 1313 | 0.01 | 1.35826 | 0.00000 | 0.00000 | ||
2626 | 2010.03.05 15:25 | sell | 1314 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
2627 | 2010.03.05 15:27 | close | 1313 | 0.01 | 1.35697 | 0.00000 | 0.00000 | -1.29 | 9731.63 |
2628 | 2010.03.05 15:27 | buy | 1315 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
2629 | 2010.03.05 15:37 | close | 1315 | 0.01 | 1.35817 | 0.00000 | 0.00000 | 0.41 | 9732.04 |
2630 | 2010.03.05 15:40 | close | 1314 | 0.01 | 1.35756 | 0.00000 | 0.00000 | 0.49 | 9732.53 |
2631 | 2010.03.05 15:42 | buy | 1316 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
2632 | 2010.03.05 15:42 | sell | 1317 | 0.01 | 1.35756 | 0.00000 | 0.00000 | ||
2633 | 2010.03.05 15:45 | close | 1316 | 0.01 | 1.35674 | 0.00000 | 0.00000 | -1.03 | 9731.50 |
2634 | 2010.03.05 15:47 | close | 1317 | 0.01 | 1.35715 | 0.00000 | 0.00000 | 0.41 | 9731.91 |
2635 | 2010.03.05 15:50 | buy | 1318 | 0.01 | 1.35613 | 0.00000 | 0.00000 | ||
2636 | 2010.03.05 15:50 | sell | 1319 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
2637 | 2010.03.05 15:52 | close | 1319 | 0.01 | 1.35654 | 0.00000 | 0.00000 | -0.62 | 9731.29 |
2638 | 2010.03.05 15:55 | sell | 1320 | 0.01 | 1.35612 | 0.00000 | 0.00000 | ||
2639 | 2010.03.05 15:57 | close | 1318 | 0.01 | 1.35674 | 0.00000 | 0.00000 | 0.61 | 9731.90 |
2640 | 2010.03.05 15:59 | close | 1320 | 0.01 | 1.35690 | 0.00000 | 0.00000 | -0.78 | 9731.12 |
2641 | 2010.03.05 16:00 | buy | 1321 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
2642 | 2010.03.05 16:00 | sell | 1322 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
2643 | 2010.03.05 16:02 | buy | 1323 | 0.01 | 1.35677 | 0.00000 | 0.00000 | ||
2644 | 2010.03.05 16:05 | sell | 1324 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
2645 | 2010.03.05 16:07 | close | 1321 | 0.01 | 1.35619 | 0.00000 | 0.00000 | -0.69 | 9730.43 |
2646 | 2010.03.05 16:10 | close | 1322 | 0.01 | 1.35826 | 0.00000 | 0.00000 | -1.59 | 9728.84 |
2647 | 2010.03.05 16:12 | close | 1323 | 0.01 | 1.35768 | 0.00000 | 0.00000 | 0.91 | 9729.75 |
2648 | 2010.03.05 16:15 | close | 1324 | 0.01 | 1.35937 | 0.00000 | 0.00000 | -2.44 | 9727.31 |
2649 | 2010.03.05 16:17 | buy | 1325 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
2650 | 2010.03.05 16:17 | sell | 1326 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
2651 | 2010.03.05 16:20 | close | 1325 | 0.01 | 1.36028 | 0.00000 | 0.00000 | 1.28 | 9728.59 |
2652 | 2010.03.05 16:22 | close | 1326 | 0.01 | 1.35975 | 0.00000 | 0.00000 | -0.96 | 9727.63 |
2653 | 2010.03.05 16:25 | buy | 1327 | 0.01 | 1.36012 | 0.00000 | 0.00000 | ||
2654 | 2010.03.05 16:25 | sell | 1328 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
2655 | 2010.03.05 16:27 | close | 1327 | 0.01 | 1.35879 | 0.00000 | 0.00000 | -1.33 | 9726.30 |
2656 | 2010.03.05 16:27 | buy | 1329 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
2657 | 2010.03.05 16:37 | buy | 1330 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
2658 | 2010.03.05 16:40 | close | 1328 | 0.01 | 1.36073 | 0.00000 | 0.00000 | -0.82 | 9725.48 |
2659 | 2010.03.05 16:42 | close | 1329 | 0.01 | 1.36032 | 0.00000 | 0.00000 | 0.51 | 9725.99 |
2660 | 2010.03.05 16:45 | close | 1330 | 0.01 | 1.36114 | 0.00000 | 0.00000 | 1.44 | 9727.43 |
2661 | 2010.03.05 16:47 | buy | 1331 | 0.01 | 1.36114 | 0.00000 | 0.00000 | ||
2662 | 2010.03.05 16:47 | sell | 1332 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
2663 | 2010.03.05 16:50 | close | 1331 | 0.01 | 1.36176 | 0.00000 | 0.00000 | 0.62 | 9728.05 |
2664 | 2010.03.05 16:52 | close | 1332 | 0.01 | 1.36156 | 0.00000 | 0.00000 | -0.63 | 9727.42 |
2665 | 2010.03.05 16:55 | buy | 1333 | 0.01 | 1.36176 | 0.00000 | 0.00000 | ||
2666 | 2010.03.05 16:55 | sell | 1334 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
2667 | 2010.03.05 16:57 | close | 1333 | 0.01 | 1.36093 | 0.00000 | 0.00000 | -0.83 | 9726.59 |
2668 | 2010.03.05 16:59 | close | 1334 | 0.01 | 1.36093 | 0.00000 | 0.00000 | 0.62 | 9727.21 |
2669 | 2010.03.05 17:00 | buy | 1335 | 0.01 | 1.36102 | 0.00000 | 0.00000 | ||
2670 | 2010.03.05 17:00 | sell | 1336 | 0.01 | 1.36081 | 0.00000 | 0.00000 | ||
2671 | 2010.03.05 17:02 | buy | 1337 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
2672 | 2010.03.05 17:07 | close | 1335 | 0.01 | 1.36029 | 0.00000 | 0.00000 | -0.73 | 9726.48 |
2673 | 2010.03.05 17:10 | close | 1336 | 0.01 | 1.36174 | 0.00000 | 0.00000 | -0.93 | 9725.55 |
2674 | 2010.03.05 17:12 | close | 1337 | 0.01 | 1.36128 | 0.00000 | 0.00000 | 0.53 | 9726.08 |
2675 | 2010.03.05 17:15 | buy | 1338 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
2676 | 2010.03.05 17:15 | sell | 1339 | 0.01 | 1.36227 | 0.00000 | 0.00000 | ||
2677 | 2010.03.05 17:17 | buy | 1340 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
2678 | 2010.03.05 17:20 | close | 1338 | 0.01 | 1.36301 | 0.00000 | 0.00000 | 0.53 | 9726.61 |
2679 | 2010.03.05 17:22 | sell | 1341 | 0.01 | 1.36252 | 0.00000 | 0.00000 | ||
2680 | 2010.03.05 17:25 | close | 1339 | 0.01 | 1.36297 | 0.00000 | 0.00000 | -0.70 | 9725.91 |
2681 | 2010.03.05 17:33 | close | 1340 | 0.01 | 1.36147 | 0.00000 | 0.00000 | -0.76 | 9725.15 |
2682 | 2010.03.05 17:36 | close | 1341 | 0.01 | 1.36185 | 0.00000 | 0.00000 | 0.67 | 9725.82 |
2683 | 2010.03.05 17:40 | buy | 1342 | 0.01 | 1.36117 | 0.00000 | 0.00000 | ||
2684 | 2010.03.05 17:40 | sell | 1343 | 0.01 | 1.36096 | 0.00000 | 0.00000 | ||
2685 | 2010.03.05 17:43 | sell | 1344 | 0.01 | 1.36113 | 0.00000 | 0.00000 | ||
2686 | 2010.03.05 17:46 | close | 1342 | 0.01 | 1.36029 | 0.00000 | 0.00000 | -0.88 | 9724.94 |
2687 | 2010.03.05 17:50 | buy | 1345 | 0.01 | 1.36084 | 0.00000 | 0.00000 | ||
2688 | 2010.03.05 17:53 | close | 1344 | 0.01 | 1.36067 | 0.00000 | 0.00000 | 0.46 | 9725.40 |
2689 | 2010.03.05 18:10 | close | 1343 | 0.01 | 1.36052 | 0.00000 | 0.00000 | 0.44 | 9725.84 |
2690 | 2010.03.05 18:12 | buy | 1346 | 0.01 | 1.36068 | 0.00000 | 0.00000 | ||
2691 | 2010.03.05 18:12 | sell | 1347 | 0.01 | 1.36047 | 0.00000 | 0.00000 | ||
2692 | 2010.03.05 18:15 | close | 1345 | 0.01 | 1.35984 | 0.00000 | 0.00000 | -1.00 | 9724.84 |
2693 | 2010.03.05 18:17 | close | 1346 | 0.01 | 1.36000 | 0.00000 | 0.00000 | -0.68 | 9724.16 |
2694 | 2010.03.05 18:20 | close | 1347 | 0.01 | 1.35941 | 0.00000 | 0.00000 | 1.06 | 9725.22 |
2695 | 2010.03.05 18:22 | buy | 1348 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
2696 | 2010.03.05 18:22 | sell | 1349 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
2697 | 2010.03.05 18:25 | buy | 1350 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
2698 | 2010.03.05 18:27 | close | 1349 | 0.01 | 1.36005 | 0.00000 | 0.00000 | -0.53 | 9724.69 |
2699 | 2010.03.05 18:30 | sell | 1351 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
2700 | 2010.03.05 18:32 | sell | 1352 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
2701 | 2010.03.05 18:35 | sell | 1353 | 0.01 | 1.35962 | 0.00000 | 0.00000 | ||
2702 | 2010.03.05 18:40 | close | 1348 | 0.01 | 1.36011 | 0.00000 | 0.00000 | 0.38 | 9725.07 |
2703 | 2010.03.05 18:42 | close | 1350 | 0.01 | 1.35995 | 0.00000 | 0.00000 | 0.38 | 9725.45 |
2704 | 2010.03.05 18:45 | close | 1351 | 0.01 | 1.36082 | 0.00000 | 0.00000 | -1.48 | 9723.97 |
2705 | 2010.03.05 18:47 | close | 1352 | 0.01 | 1.36065 | 0.00000 | 0.00000 | -1.20 | 9722.77 |
2706 | 2010.03.05 18:50 | close | 1353 | 0.01 | 1.36131 | 0.00000 | 0.00000 | -1.69 | 9721.08 |
2707 | 2010.03.05 18:52 | buy | 1354 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
2708 | 2010.03.05 18:52 | sell | 1355 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
2709 | 2010.03.05 18:55 | sell | 1356 | 0.01 | 1.36094 | 0.00000 | 0.00000 | ||
2710 | 2010.03.05 18:57 | close | 1354 | 0.01 | 1.36044 | 0.00000 | 0.00000 | -0.54 | 9720.54 |
2711 | 2010.03.05 18:59 | buy | 1357 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
2712 | 2010.03.05 19:02 | close | 1357 | 0.01 | 1.36061 | 0.00000 | 0.00000 | -0.59 | 9719.95 |
2713 | 2010.03.05 19:05 | buy | 1358 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
2714 | 2010.03.05 19:07 | buy | 1359 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
2715 | 2010.03.05 19:10 | close | 1359 | 0.01 | 1.36106 | 0.00000 | 0.00000 | 0.35 | 9720.30 |
2716 | 2010.03.05 19:15 | close | 1355 | 0.01 | 1.36160 | 0.00000 | 0.00000 | -0.83 | 9719.47 |
2717 | 2010.03.05 19:17 | close | 1356 | 0.01 | 1.36149 | 0.00000 | 0.00000 | -0.55 | 9718.92 |
2718 | 2010.03.05 19:20 | close | 1358 | 0.01 | 1.36173 | 0.00000 | 0.00000 | 0.80 | 9719.72 |
2719 | 2010.03.05 19:22 | buy | 1360 | 0.01 | 1.36172 | 0.00000 | 0.00000 | ||
2720 | 2010.03.05 19:22 | sell | 1361 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
2721 | 2010.03.05 19:25 | sell | 1362 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
2722 | 2010.03.05 19:27 | buy | 1363 | 0.01 | 1.36149 | 0.00000 | 0.00000 | ||
2723 | 2010.03.05 19:27 | close | 1360 | 0.01 | 1.36113 | 0.00000 | 0.00000 | -0.59 | 9719.13 |
2724 | 2010.03.05 19:32 | close | 1361 | 0.01 | 1.36044 | 0.00000 | 0.00000 | 1.07 | 9720.20 |
2725 | 2010.03.05 19:35 | close | 1362 | 0.01 | 1.36056 | 0.00000 | 0.00000 | 1.06 | 9721.26 |
2726 | 2010.03.05 19:37 | close | 1363 | 0.01 | 1.36011 | 0.00000 | 0.00000 | -1.38 | 9719.88 |
2727 | 2010.03.05 19:40 | buy | 1364 | 0.01 | 1.36091 | 0.00000 | 0.00000 | ||
2728 | 2010.03.05 19:40 | sell | 1365 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
2729 | 2010.03.05 19:42 | buy | 1366 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
2730 | 2010.03.05 19:45 | close | 1365 | 0.01 | 1.36127 | 0.00000 | 0.00000 | -0.57 | 9719.31 |
2731 | 2010.03.05 19:47 | sell | 1367 | 0.01 | 1.36094 | 0.00000 | 0.00000 | ||
2732 | 2010.03.05 19:50 | close | 1364 | 0.01 | 1.36141 | 0.00000 | 0.00000 | 0.50 | 9719.81 |
2733 | 2010.03.05 19:52 | close | 1366 | 0.01 | 1.36117 | 0.00000 | 0.00000 | 0.38 | 9720.19 |
2734 | 2010.03.05 19:55 | close | 1367 | 0.01 | 1.36150 | 0.00000 | 0.00000 | -0.56 | 9719.63 |
2735 | 2010.03.05 19:57 | buy | 1368 | 0.01 | 1.36115 | 0.00000 | 0.00000 | ||
2736 | 2010.03.05 19:57 | sell | 1369 | 0.01 | 1.36094 | 0.00000 | 0.00000 | ||
2737 | 2010.03.05 19:59 | close | 1369 | 0.01 | 1.36150 | 0.00000 | 0.00000 | -0.56 | 9719.07 |
2738 | 2010.03.05 20:00 | sell | 1370 | 0.01 | 1.36130 | 0.00000 | 0.00000 | ||
2739 | 2010.03.05 20:20 | close | 1370 | 0.01 | 1.36086 | 0.00000 | 0.00000 | 0.44 | 9719.51 |
2740 | 2010.03.05 20:22 | buy | 1371 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
2741 | 2010.03.05 20:22 | sell | 1372 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
2742 | 2010.03.05 20:27 | sell | 1373 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
2743 | 2010.03.05 20:27 | close | 1372 | 0.01 | 1.36132 | 0.00000 | 0.00000 | -0.55 | 9718.96 |
2744 | 2010.03.05 20:30 | sell | 1374 | 0.01 | 1.36118 | 0.00000 | 0.00000 | ||
2745 | 2010.03.05 20:32 | close | 1373 | 0.01 | 1.36145 | 0.00000 | 0.00000 | -0.55 | 9718.41 |
2746 | 2010.03.05 20:35 | close | 1371 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 0.39 | 9718.80 |
2747 | 2010.03.05 20:40 | close | 1368 | 0.01 | 1.36176 | 0.00000 | 0.00000 | 0.61 | 9719.41 |
2748 | 2010.03.05 20:42 | close | 1374 | 0.01 | 1.36184 | 0.00000 | 0.00000 | -0.66 | 9718.75 |
2749 | 2010.03.05 20:45 | buy | 1375 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
2750 | 2010.03.05 20:45 | sell | 1376 | 0.01 | 1.36215 | 0.00000 | 0.00000 | ||
2751 | 2010.03.05 20:47 | buy | 1377 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
2752 | 2010.03.05 20:50 | close | 1376 | 0.01 | 1.36275 | 0.00000 | 0.00000 | -0.60 | 9718.15 |
2753 | 2010.03.05 20:52 | sell | 1378 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
2754 | 2010.03.05 20:55 | sell | 1379 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
2755 | 2010.03.05 21:02 | close | 1377 | 0.01 | 1.36263 | 0.00000 | 0.00000 | 0.40 | 9718.55 |
2756 | 2010.03.05 21:05 | sell | 1380 | 0.01 | 1.36256 | 0.00000 | 0.00000 | ||
2757 | 2010.03.05 21:07 | close | 1375 | 0.01 | 1.36269 | 0.00000 | 0.00000 | 0.33 | 9718.88 |
2758 | 2010.03.05 21:10 | buy | 1381 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
2759 | 2010.03.05 21:15 | buy | 1382 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
2760 | 2010.03.05 21:20 | close | 1380 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 0.36 | 9719.24 |
2761 | 2010.03.05 21:22 | close | 1381 | 0.01 | 1.36212 | 0.00000 | 0.00000 | -0.53 | 9718.71 |
2762 | 2010.03.05 21:25 | buy | 1383 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
2763 | 2010.03.05 21:32 | close | 1378 | 0.01 | 1.36283 | 0.00000 | 0.00000 | -0.55 | 9718.16 |
2764 | 2010.03.05 21:35 | sell | 1384 | 0.01 | 1.36255 | 0.00000 | 0.00000 | ||
2765 | 2010.03.05 21:37 | close | 1383 | 0.01 | 1.36269 | 0.00000 | 0.00000 | 0.43 | 9718.59 |
2766 | 2010.03.05 21:50 | close | 1382 | 0.01 | 1.36191 | 0.00000 | 0.00000 | -0.54 | 9718.05 |
2767 | 2010.03.05 21:52 | buy | 1385 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
2768 | 2010.03.05 21:55 | close | 1384 | 0.01 | 1.36219 | 0.00000 | 0.00000 | 0.36 | 9718.41 |
2769 | 2010.03.05 22:02 | close | 1379 | 0.01 | 1.36206 | 0.00000 | 0.00000 | 0.35 | 9718.76 |
2770 | 2010.03.05 22:05 | buy | 1386 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
2771 | 2010.03.05 22:05 | sell | 1387 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
2772 | 2010.03.05 22:07 | buy | 1388 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
2773 | 2010.03.05 22:10 | sell | 1389 | 0.01 | 1.36207 | 0.00000 | 0.00000 | ||
2774 | 2010.03.05 22:15 | close | 1387 | 0.01 | 1.36245 | 0.00000 | 0.00000 | -0.55 | 9718.21 |
2775 | 2010.03.05 22:17 | sell | 1390 | 0.01 | 1.36218 | 0.00000 | 0.00000 | ||
2776 | 2010.03.05 22:20 | close | 1388 | 0.01 | 1.36241 | 0.00000 | 0.00000 | 0.41 | 9718.62 |
2777 | 2010.03.05 22:22 | sell | 1391 | 0.01 | 1.36230 | 0.00000 | 0.00000 | ||
2778 | 2010.03.05 22:32 | close | 1386 | 0.01 | 1.36247 | 0.00000 | 0.00000 | 0.36 | 9718.98 |
2779 | 2010.03.05 22:35 | close | 1389 | 0.01 | 1.36262 | 0.00000 | 0.00000 | -0.55 | 9718.43 |
2780 | 2010.03.05 22:37 | close | 1390 | 0.01 | 1.36274 | 0.00000 | 0.00000 | -0.56 | 9717.87 |
2781 | 2010.03.05 22:50 | buy | 1392 | 0.01 | 1.36210 | 0.00000 | 0.00000 | ||
2782 | 2010.03.08 00:00 | close | 1385 | 0.01 | 1.36422 | 0.00000 | 0.00000 | 1.95 | 9719.83 |
2783 | 2010.03.08 00:02 | close | 1391 | 0.01 | 1.36461 | 0.00000 | 0.00000 | -2.32 | 9717.51 |
2784 | 2010.03.08 00:05 | close | 1392 | 0.01 | 1.36423 | 0.00000 | 0.00000 | 2.12 | 9719.63 |
2785 | 2010.03.08 00:07 | buy | 1393 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
2786 | 2010.03.08 00:07 | sell | 1394 | 0.01 | 1.36457 | 0.00000 | 0.00000 | ||
2787 | 2010.03.08 00:10 | close | 1393 | 0.01 | 1.36388 | 0.00000 | 0.00000 | -0.90 | 9718.73 |
2788 | 2010.03.08 00:12 | close | 1394 | 0.01 | 1.36426 | 0.00000 | 0.00000 | 0.31 | 9719.04 |
2789 | 2010.03.08 00:15 | buy | 1395 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
2790 | 2010.03.08 00:15 | sell | 1396 | 0.01 | 1.36337 | 0.00000 | 0.00000 | ||
2791 | 2010.03.08 00:17 | sell | 1397 | 0.01 | 1.36354 | 0.00000 | 0.00000 | ||
2792 | 2010.03.08 00:20 | close | 1395 | 0.01 | 1.36268 | 0.00000 | 0.00000 | -0.90 | 9718.14 |
2793 | 2010.03.08 00:22 | close | 1397 | 0.01 | 1.36323 | 0.00000 | 0.00000 | 0.31 | 9718.45 |
2794 | 2010.03.08 00:25 | close | 1396 | 0.01 | 1.36306 | 0.00000 | 0.00000 | 0.31 | 9718.76 |
2795 | 2010.03.08 00:27 | buy | 1398 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
2796 | 2010.03.08 00:27 | sell | 1399 | 0.01 | 1.36337 | 0.00000 | 0.00000 | ||
2797 | 2010.03.08 00:30 | close | 1398 | 0.01 | 1.36271 | 0.00000 | 0.00000 | -0.87 | 9717.89 |
2798 | 2010.03.08 00:32 | close | 1399 | 0.01 | 1.36289 | 0.00000 | 0.00000 | 0.48 | 9718.37 |
2799 | 2010.03.08 00:35 | buy | 1400 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
2800 | 2010.03.08 00:35 | sell | 1401 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
2801 | 2010.03.08 00:37 | buy | 1402 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
2802 | 2010.03.08 00:40 | close | 1401 | 0.01 | 1.36334 | 0.00000 | 0.00000 | -0.55 | 9717.82 |
2803 | 2010.03.08 00:42 | sell | 1403 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
2804 | 2010.03.08 00:45 | close | 1400 | 0.01 | 1.36346 | 0.00000 | 0.00000 | 0.46 | 9718.28 |
2805 | 2010.03.08 00:47 | close | 1402 | 0.01 | 1.36335 | 0.00000 | 0.00000 | 0.57 | 9718.85 |
2806 | 2010.03.08 00:50 | close | 1403 | 0.01 | 1.36401 | 0.00000 | 0.00000 | -0.99 | 9717.86 |
2807 | 2010.03.08 00:52 | buy | 1404 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
2808 | 2010.03.08 00:52 | sell | 1405 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
2809 | 2010.03.08 00:55 | sell | 1406 | 0.01 | 1.36369 | 0.00000 | 0.00000 | ||
2810 | 2010.03.08 00:57 | buy | 1407 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
2811 | 2010.03.08 01:03 | close | 1404 | 0.01 | 1.36488 | 0.00000 | 0.00000 | 1.09 | 9718.95 |
2812 | 2010.03.08 01:06 | close | 1405 | 0.01 | 1.36483 | 0.00000 | 0.00000 | -1.25 | 9717.70 |
2813 | 2010.03.08 01:10 | close | 1406 | 0.01 | 1.36585 | 0.00000 | 0.00000 | -2.16 | 9715.54 |
2814 | 2010.03.08 01:13 | close | 1407 | 0.01 | 1.36539 | 0.00000 | 0.00000 | 1.83 | 9717.37 |
2815 | 2010.03.08 01:16 | buy | 1408 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
2816 | 2010.03.08 01:16 | sell | 1409 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
2817 | 2010.03.08 01:20 | close | 1408 | 0.01 | 1.36590 | 0.00000 | 0.00000 | -0.72 | 9716.65 |
2818 | 2010.03.08 01:23 | buy | 1410 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
2819 | 2010.03.08 01:26 | close | 1409 | 0.01 | 1.36560 | 0.00000 | 0.00000 | 0.81 | 9717.46 |
2820 | 2010.03.08 01:30 | sell | 1411 | 0.01 | 1.36605 | 0.00000 | 0.00000 | ||
2821 | 2010.03.08 01:32 | close | 1411 | 0.01 | 1.36667 | 0.00000 | 0.00000 | -0.62 | 9716.84 |
2822 | 2010.03.08 01:35 | sell | 1412 | 0.01 | 1.36631 | 0.00000 | 0.00000 | ||
2823 | 2010.03.08 01:37 | close | 1412 | 0.01 | 1.36682 | 0.00000 | 0.00000 | -0.51 | 9716.33 |
2824 | 2010.03.08 01:40 | buy | 1413 | 0.01 | 1.36622 | 0.00000 | 0.00000 | ||
2825 | 2010.03.08 01:40 | sell | 1414 | 0.01 | 1.36601 | 0.00000 | 0.00000 | ||
2826 | 2010.03.08 01:42 | sell | 1415 | 0.01 | 1.36616 | 0.00000 | 0.00000 | ||
2827 | 2010.03.08 01:45 | close | 1410 | 0.01 | 1.36555 | 0.00000 | 0.00000 | -0.81 | 9715.52 |
2828 | 2010.03.08 01:47 | close | 1413 | 0.01 | 1.36570 | 0.00000 | 0.00000 | -0.52 | 9715.00 |
2829 | 2010.03.08 01:50 | close | 1414 | 0.01 | 1.36516 | 0.00000 | 0.00000 | 0.85 | 9715.85 |
2830 | 2010.03.08 01:52 | close | 1415 | 0.01 | 1.36546 | 0.00000 | 0.00000 | 0.70 | 9716.55 |
2831 | 2010.03.08 01:55 | buy | 1416 | 0.01 | 1.36531 | 0.00000 | 0.00000 | ||
2832 | 2010.03.08 01:55 | sell | 1417 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
2833 | 2010.03.08 01:57 | close | 1417 | 0.01 | 1.36576 | 0.00000 | 0.00000 | -0.66 | 9715.89 |
2834 | 2010.03.08 01:59 | close | 1416 | 0.01 | 1.36570 | 0.00000 | 0.00000 | 0.39 | 9716.28 |
2835 | 2010.03.08 02:00 | buy | 1418 | 0.01 | 1.36591 | 0.00000 | 0.00000 | ||
2836 | 2010.03.08 02:00 | sell | 1419 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
2837 | 2010.03.08 02:03 | close | 1418 | 0.01 | 1.36515 | 0.00000 | 0.00000 | -0.76 | 9715.52 |
2838 | 2010.03.08 02:06 | buy | 1420 | 0.01 | 1.36545 | 0.00000 | 0.00000 | ||
2839 | 2010.03.08 02:10 | close | 1419 | 0.01 | 1.36526 | 0.00000 | 0.00000 | 0.44 | 9715.96 |
2840 | 2010.03.08 02:13 | sell | 1421 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
2841 | 2010.03.08 02:20 | close | 1420 | 0.01 | 1.36581 | 0.00000 | 0.00000 | 0.36 | 9716.32 |
2842 | 2010.03.08 02:23 | buy | 1422 | 0.01 | 1.36593 | 0.00000 | 0.00000 | ||
2843 | 2010.03.08 02:23 | sell | 1423 | 0.01 | 1.36572 | 0.00000 | 0.00000 | ||
2844 | 2010.03.08 02:26 | close | 1421 | 0.01 | 1.36631 | 0.00000 | 0.00000 | -0.78 | 9715.54 |
2845 | 2010.03.08 02:30 | close | 1423 | 0.01 | 1.36626 | 0.00000 | 0.00000 | -0.54 | 9715.00 |
2846 | 2010.03.08 02:32 | sell | 1424 | 0.01 | 1.36606 | 0.00000 | 0.00000 | ||
2847 | 2010.03.08 02:35 | sell | 1425 | 0.01 | 1.36618 | 0.00000 | 0.00000 | ||
2848 | 2010.03.08 02:40 | close | 1422 | 0.01 | 1.36654 | 0.00000 | 0.00000 | 0.61 | 9715.61 |
2849 | 2010.03.08 02:42 | close | 1424 | 0.01 | 1.36663 | 0.00000 | 0.00000 | -0.57 | 9715.04 |
2850 | 2010.03.08 02:45 | close | 1425 | 0.01 | 1.36710 | 0.00000 | 0.00000 | -0.92 | 9714.12 |
2851 | 2010.03.08 02:47 | buy | 1426 | 0.01 | 1.36698 | 0.00000 | 0.00000 | ||
2852 | 2010.03.08 02:47 | sell | 1427 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
2853 | 2010.03.08 02:50 | close | 1427 | 0.01 | 1.36746 | 0.00000 | 0.00000 | -0.69 | 9713.43 |
2854 | 2010.03.08 02:52 | sell | 1428 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
2855 | 2010.03.08 02:55 | sell | 1429 | 0.01 | 1.36713 | 0.00000 | 0.00000 | ||
2856 | 2010.03.08 03:05 | close | 1426 | 0.01 | 1.36734 | 0.00000 | 0.00000 | 0.36 | 9713.79 |
2857 | 2010.03.08 03:07 | buy | 1430 | 0.01 | 1.36721 | 0.00000 | 0.00000 | ||
2858 | 2010.03.08 03:10 | close | 1428 | 0.01 | 1.36807 | 0.00000 | 0.00000 | -1.06 | 9712.73 |
2859 | 2010.03.08 03:12 | close | 1429 | 0.01 | 1.36790 | 0.00000 | 0.00000 | -0.77 | 9711.96 |
2860 | 2010.03.08 03:15 | close | 1430 | 0.01 | 1.36837 | 0.00000 | 0.00000 | 1.16 | 9713.12 |
2861 | 2010.03.08 03:17 | buy | 1431 | 0.01 | 1.36841 | 0.00000 | 0.00000 | ||
2862 | 2010.03.08 03:17 | sell | 1432 | 0.01 | 1.36820 | 0.00000 | 0.00000 | ||
2863 | 2010.03.08 03:20 | close | 1431 | 0.01 | 1.36889 | 0.00000 | 0.00000 | 0.48 | 9713.60 |
2864 | 2010.03.08 03:22 | close | 1432 | 0.01 | 1.36876 | 0.00000 | 0.00000 | -0.56 | 9713.04 |
2865 | 2010.03.08 03:25 | buy | 1433 | 0.01 | 1.36893 | 0.00000 | 0.00000 | ||
2866 | 2010.03.08 03:25 | sell | 1434 | 0.01 | 1.36872 | 0.00000 | 0.00000 | ||
2867 | 2010.03.08 03:27 | close | 1433 | 0.01 | 1.36820 | 0.00000 | 0.00000 | -0.73 | 9712.31 |
2868 | 2010.03.08 03:27 | buy | 1435 | 0.01 | 1.36850 | 0.00000 | 0.00000 | ||
2869 | 2010.03.08 03:37 | close | 1435 | 0.01 | 1.36887 | 0.00000 | 0.00000 | 0.37 | 9712.68 |
2870 | 2010.03.08 03:40 | buy | 1436 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
2871 | 2010.03.08 03:45 | buy | 1437 | 0.01 | 1.36849 | 0.00000 | 0.00000 | ||
2872 | 2010.03.08 03:50 | close | 1434 | 0.01 | 1.36815 | 0.00000 | 0.00000 | 0.57 | 9713.25 |
2873 | 2010.03.08 03:52 | close | 1436 | 0.01 | 1.36811 | 0.00000 | 0.00000 | -0.63 | 9712.62 |
2874 | 2010.03.08 03:55 | buy | 1438 | 0.01 | 1.36823 | 0.00000 | 0.00000 | ||
2875 | 2010.03.08 03:55 | sell | 1439 | 0.01 | 1.36802 | 0.00000 | 0.00000 | ||
2876 | 2010.03.08 03:59 | sell | 1440 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
2877 | 2010.03.08 04:05 | close | 1439 | 0.01 | 1.36856 | 0.00000 | 0.00000 | -0.54 | 9712.08 |
2878 | 2010.03.08 04:10 | close | 1438 | 0.01 | 1.36857 | 0.00000 | 0.00000 | 0.34 | 9712.42 |
2879 | 2010.03.08 04:12 | sell | 1441 | 0.01 | 1.36849 | 0.00000 | 0.00000 | ||
2880 | 2010.03.08 04:15 | close | 1440 | 0.01 | 1.36900 | 0.00000 | 0.00000 | -0.72 | 9711.70 |
2881 | 2010.03.08 04:17 | sell | 1442 | 0.01 | 1.36872 | 0.00000 | 0.00000 | ||
2882 | 2010.03.08 04:20 | close | 1437 | 0.01 | 1.36901 | 0.00000 | 0.00000 | 0.52 | 9712.22 |
2883 | 2010.03.08 04:22 | close | 1441 | 0.01 | 1.36907 | 0.00000 | 0.00000 | -0.58 | 9711.64 |
2884 | 2010.03.08 04:25 | buy | 1443 | 0.01 | 1.36915 | 0.00000 | 0.00000 | ||
2885 | 2010.03.08 04:25 | sell | 1444 | 0.01 | 1.36894 | 0.00000 | 0.00000 | ||
2886 | 2010.03.08 04:27 | buy | 1445 | 0.01 | 1.36893 | 0.00000 | 0.00000 | ||
2887 | 2010.03.08 04:30 | close | 1443 | 0.01 | 1.36855 | 0.00000 | 0.00000 | -0.60 | 9711.04 |
2888 | 2010.03.08 04:33 | close | 1444 | 0.01 | 1.36842 | 0.00000 | 0.00000 | 0.52 | 9711.56 |
2889 | 2010.03.08 04:36 | close | 1445 | 0.01 | 1.36829 | 0.00000 | 0.00000 | -0.64 | 9710.92 |
2890 | 2010.03.08 04:40 | close | 1442 | 0.01 | 1.36816 | 0.00000 | 0.00000 | 0.56 | 9711.48 |
2891 | 2010.03.08 04:43 | buy | 1446 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
2892 | 2010.03.08 04:43 | sell | 1447 | 0.01 | 1.36804 | 0.00000 | 0.00000 | ||
2893 | 2010.03.08 04:46 | close | 1446 | 0.01 | 1.36761 | 0.00000 | 0.00000 | -0.64 | 9710.84 |
2894 | 2010.03.08 04:50 | buy | 1448 | 0.01 | 1.36799 | 0.00000 | 0.00000 | ||
2895 | 2010.03.08 05:07 | buy | 1449 | 0.01 | 1.36784 | 0.00000 | 0.00000 | ||
2896 | 2010.03.08 05:10 | close | 1449 | 0.01 | 1.36821 | 0.00000 | 0.00000 | 0.37 | 9711.21 |
2897 | 2010.03.08 05:15 | close | 1447 | 0.01 | 1.36876 | 0.00000 | 0.00000 | -0.72 | 9710.49 |
2898 | 2010.03.08 05:17 | close | 1448 | 0.01 | 1.36844 | 0.00000 | 0.00000 | 0.45 | 9710.94 |
2899 | 2010.03.08 05:20 | buy | 1450 | 0.01 | 1.36911 | 0.00000 | 0.00000 | ||
2900 | 2010.03.08 05:20 | sell | 1451 | 0.01 | 1.36890 | 0.00000 | 0.00000 | ||
2901 | 2010.03.08 05:22 | buy | 1452 | 0.01 | 1.36888 | 0.00000 | 0.00000 | ||
2902 | 2010.03.08 05:27 | close | 1450 | 0.01 | 1.36844 | 0.00000 | 0.00000 | -0.67 | 9710.27 |
2903 | 2010.03.08 05:37 | sell | 1453 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
2904 | 2010.03.08 05:45 | close | 1451 | 0.01 | 1.36845 | 0.00000 | 0.00000 | 0.45 | 9710.72 |
2905 | 2010.03.08 05:47 | close | 1452 | 0.01 | 1.36836 | 0.00000 | 0.00000 | -0.52 | 9710.20 |
2906 | 2010.03.08 05:50 | close | 1453 | 0.01 | 1.36796 | 0.00000 | 0.00000 | 1.14 | 9711.34 |
2907 | 2010.03.08 05:52 | buy | 1454 | 0.01 | 1.36821 | 0.00000 | 0.00000 | ||
2908 | 2010.03.08 05:52 | sell | 1455 | 0.01 | 1.36800 | 0.00000 | 0.00000 | ||
2909 | 2010.03.08 05:55 | buy | 1456 | 0.01 | 1.36808 | 0.00000 | 0.00000 | ||
2910 | 2010.03.08 05:57 | sell | 1457 | 0.01 | 1.36824 | 0.00000 | 0.00000 | ||
2911 | 2010.03.08 06:07 | buy | 1458 | 0.01 | 1.36796 | 0.00000 | 0.00000 | ||
2912 | 2010.03.08 06:15 | close | 1455 | 0.01 | 1.36854 | 0.00000 | 0.00000 | -0.54 | 9710.80 |
2913 | 2010.03.08 06:20 | close | 1454 | 0.01 | 1.36855 | 0.00000 | 0.00000 | 0.34 | 9711.14 |
2914 | 2010.03.08 06:22 | close | 1456 | 0.01 | 1.36840 | 0.00000 | 0.00000 | 0.32 | 9711.46 |
2915 | 2010.03.08 06:25 | close | 1458 | 0.01 | 1.36848 | 0.00000 | 0.00000 | 0.52 | 9711.98 |
2916 | 2010.03.08 06:27 | buy | 1459 | 0.01 | 1.36847 | 0.00000 | 0.00000 | ||
2917 | 2010.03.08 06:35 | buy | 1460 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
2918 | 2010.03.08 06:37 | sell | 1461 | 0.01 | 1.36837 | 0.00000 | 0.00000 | ||
2919 | 2010.03.08 06:40 | close | 1459 | 0.01 | 1.36789 | 0.00000 | 0.00000 | -0.58 | 9711.40 |
2920 | 2010.03.08 06:42 | buy | 1462 | 0.01 | 1.36822 | 0.00000 | 0.00000 | ||
2921 | 2010.03.08 06:45 | close | 1457 | 0.01 | 1.36774 | 0.00000 | 0.00000 | 0.50 | 9711.90 |
2922 | 2010.03.08 06:47 | close | 1460 | 0.01 | 1.36765 | 0.00000 | 0.00000 | -0.69 | 9711.21 |
2923 | 2010.03.08 06:50 | close | 1461 | 0.01 | 1.36726 | 0.00000 | 0.00000 | 1.11 | 9712.32 |
2924 | 2010.03.08 06:52 | close | 1462 | 0.01 | 1.36729 | 0.00000 | 0.00000 | -0.93 | 9711.39 |
2925 | 2010.03.08 06:55 | buy | 1463 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
2926 | 2010.03.08 06:55 | sell | 1464 | 0.01 | 1.36717 | 0.00000 | 0.00000 | ||
2927 | 2010.03.08 06:57 | close | 1464 | 0.01 | 1.36774 | 0.00000 | 0.00000 | -0.57 | 9710.82 |
2928 | 2010.03.08 06:59 | sell | 1465 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
2929 | 2010.03.08 07:02 | close | 1463 | 0.01 | 1.36774 | 0.00000 | 0.00000 | 0.36 | 9711.18 |
2930 | 2010.03.08 07:05 | buy | 1466 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
2931 | 2010.03.08 07:07 | sell | 1467 | 0.01 | 1.36782 | 0.00000 | 0.00000 | ||
2932 | 2010.03.08 07:10 | buy | 1468 | 0.01 | 1.36771 | 0.00000 | 0.00000 | ||
2933 | 2010.03.08 07:15 | close | 1466 | 0.01 | 1.36725 | 0.00000 | 0.00000 | -0.62 | 9710.56 |
2934 | 2010.03.08 07:17 | buy | 1469 | 0.01 | 1.36754 | 0.00000 | 0.00000 | ||
2935 | 2010.03.08 07:20 | close | 1465 | 0.01 | 1.36714 | 0.00000 | 0.00000 | 0.46 | 9711.02 |
2936 | 2010.03.08 07:22 | close | 1467 | 0.01 | 1.36730 | 0.00000 | 0.00000 | 0.52 | 9711.54 |
2937 | 2010.03.08 07:25 | close | 1468 | 0.01 | 1.36701 | 0.00000 | 0.00000 | -0.70 | 9710.84 |
2938 | 2010.03.08 07:27 | sell | 1470 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
2939 | 2010.03.08 07:30 | buy | 1471 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
2940 | 2010.03.08 07:32 | close | 1469 | 0.01 | 1.36696 | 0.00000 | 0.00000 | -0.58 | 9710.26 |
2941 | 2010.03.08 07:37 | buy | 1472 | 0.01 | 1.36705 | 0.00000 | 0.00000 | ||
2942 | 2010.03.08 07:40 | close | 1472 | 0.01 | 1.36746 | 0.00000 | 0.00000 | 0.41 | 9710.67 |
2943 | 2010.03.08 07:45 | close | 1470 | 0.01 | 1.36804 | 0.00000 | 0.00000 | -0.79 | 9709.88 |
2944 | 2010.03.08 07:47 | close | 1471 | 0.01 | 1.36771 | 0.00000 | 0.00000 | 0.40 | 9710.28 |
2945 | 2010.03.08 07:50 | buy | 1473 | 0.01 | 1.36841 | 0.00000 | 0.00000 | ||
2946 | 2010.03.08 07:50 | sell | 1474 | 0.01 | 1.36820 | 0.00000 | 0.00000 | ||
2947 | 2010.03.08 07:52 | buy | 1475 | 0.01 | 1.36816 | 0.00000 | 0.00000 | ||
2948 | 2010.03.08 07:57 | close | 1473 | 0.01 | 1.36771 | 0.00000 | 0.00000 | -0.70 | 9709.58 |
2949 | 2010.03.08 07:59 | close | 1474 | 0.01 | 1.36786 | 0.00000 | 0.00000 | 0.34 | 9709.92 |
2950 | 2010.03.08 08:00 | buy | 1476 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
2951 | 2010.03.08 08:00 | sell | 1477 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
2952 | 2010.03.08 08:05 | sell | 1478 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
2953 | 2010.03.08 08:07 | close | 1475 | 0.01 | 1.36755 | 0.00000 | 0.00000 | -0.61 | 9709.31 |
2954 | 2010.03.08 08:10 | close | 1476 | 0.01 | 1.36835 | 0.00000 | 0.00000 | 0.49 | 9709.80 |
2955 | 2010.03.08 08:12 | close | 1477 | 0.01 | 1.36840 | 0.00000 | 0.00000 | -0.75 | 9709.05 |
2956 | 2010.03.08 08:15 | close | 1478 | 0.01 | 1.36904 | 0.00000 | 0.00000 | -1.17 | 9707.88 |
2957 | 2010.03.08 08:17 | buy | 1479 | 0.01 | 1.36888 | 0.00000 | 0.00000 | ||
2958 | 2010.03.08 08:17 | sell | 1480 | 0.01 | 1.36867 | 0.00000 | 0.00000 | ||
2959 | 2010.03.08 08:20 | close | 1479 | 0.01 | 1.36931 | 0.00000 | 0.00000 | 0.43 | 9708.31 |
2960 | 2010.03.08 08:22 | close | 1480 | 0.01 | 1.36920 | 0.00000 | 0.00000 | -0.53 | 9707.78 |
2961 | 2010.03.08 08:25 | buy | 1481 | 0.01 | 1.36936 | 0.00000 | 0.00000 | ||
2962 | 2010.03.08 08:25 | sell | 1482 | 0.01 | 1.36915 | 0.00000 | 0.00000 | ||
2963 | 2010.03.08 08:27 | close | 1481 | 0.01 | 1.36867 | 0.00000 | 0.00000 | -0.69 | 9707.09 |
2964 | 2010.03.08 08:30 | buy | 1483 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
2965 | 2010.03.08 08:32 | close | 1482 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -1.29 | 9705.80 |
2966 | 2010.03.08 08:35 | close | 1483 | 0.01 | 1.37004 | 0.00000 | 0.00000 | 0.94 | 9706.74 |
2967 | 2010.03.08 08:37 | buy | 1484 | 0.01 | 1.37063 | 0.00000 | 0.00000 | ||
2968 | 2010.03.08 08:37 | sell | 1485 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
2969 | 2010.03.08 08:40 | close | 1484 | 0.01 | 1.36965 | 0.00000 | 0.00000 | -0.98 | 9705.76 |
2970 | 2010.03.08 08:42 | close | 1485 | 0.01 | 1.37005 | 0.00000 | 0.00000 | 0.37 | 9706.13 |
2971 | 2010.03.08 08:45 | buy | 1486 | 0.01 | 1.36929 | 0.00000 | 0.00000 | ||
2972 | 2010.03.08 08:45 | sell | 1487 | 0.01 | 1.36908 | 0.00000 | 0.00000 | ||
2973 | 2010.03.08 08:47 | sell | 1488 | 0.01 | 1.36927 | 0.00000 | 0.00000 | ||
2974 | 2010.03.08 08:50 | close | 1486 | 0.01 | 1.36831 | 0.00000 | 0.00000 | -0.98 | 9705.15 |
2975 | 2010.03.08 08:52 | close | 1488 | 0.01 | 1.36890 | 0.00000 | 0.00000 | 0.37 | 9705.52 |
2976 | 2010.03.08 08:55 | close | 1487 | 0.01 | 1.36871 | 0.00000 | 0.00000 | 0.37 | 9705.89 |
2977 | 2010.03.08 08:57 | buy | 1489 | 0.01 | 1.36929 | 0.00000 | 0.00000 | ||
2978 | 2010.03.08 08:57 | sell | 1490 | 0.01 | 1.36908 | 0.00000 | 0.00000 | ||
2979 | 2010.03.08 08:59 | close | 1489 | 0.01 | 1.36854 | 0.00000 | 0.00000 | -0.75 | 9705.14 |
2980 | 2010.03.08 09:00 | close | 1490 | 0.01 | 1.36872 | 0.00000 | 0.00000 | 0.36 | 9705.50 |
2981 | 2010.03.08 09:02 | buy | 1491 | 0.01 | 1.36859 | 0.00000 | 0.00000 | ||
2982 | 2010.03.08 09:02 | sell | 1492 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
2983 | 2010.03.08 09:05 | buy | 1493 | 0.01 | 1.36836 | 0.00000 | 0.00000 | ||
2984 | 2010.03.08 09:07 | sell | 1494 | 0.01 | 1.36861 | 0.00000 | 0.00000 | ||
2985 | 2010.03.08 09:10 | close | 1491 | 0.01 | 1.36769 | 0.00000 | 0.00000 | -0.90 | 9704.60 |
2986 | 2010.03.08 09:12 | close | 1494 | 0.01 | 1.36813 | 0.00000 | 0.00000 | 0.48 | 9705.08 |
2987 | 2010.03.08 09:15 | close | 1492 | 0.01 | 1.36721 | 0.00000 | 0.00000 | 1.17 | 9706.25 |
2988 | 2010.03.08 09:17 | close | 1493 | 0.01 | 1.36723 | 0.00000 | 0.00000 | -1.13 | 9705.12 |
2989 | 2010.03.08 09:20 | buy | 1495 | 0.01 | 1.36629 | 0.00000 | 0.00000 | ||
2990 | 2010.03.08 09:20 | sell | 1496 | 0.01 | 1.36608 | 0.00000 | 0.00000 | ||
2991 | 2010.03.08 09:22 | close | 1496 | 0.01 | 1.36675 | 0.00000 | 0.00000 | -0.67 | 9704.45 |
2992 | 2010.03.08 09:25 | sell | 1497 | 0.01 | 1.36631 | 0.00000 | 0.00000 | ||
2993 | 2010.03.08 09:27 | close | 1495 | 0.01 | 1.36700 | 0.00000 | 0.00000 | 0.71 | 9705.16 |
2994 | 2010.03.08 09:27 | buy | 1498 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
2995 | 2010.03.08 09:32 | buy | 1499 | 0.01 | 1.36623 | 0.00000 | 0.00000 | ||
2996 | 2010.03.08 09:37 | close | 1498 | 0.01 | 1.36589 | 0.00000 | 0.00000 | -0.61 | 9704.55 |
2997 | 2010.03.08 09:40 | close | 1499 | 0.01 | 1.36654 | 0.00000 | 0.00000 | 0.31 | 9704.86 |
2998 | 2010.03.08 09:42 | buy | 1500 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
2999 | 2010.03.08 09:45 | close | 1497 | 0.01 | 1.36713 | 0.00000 | 0.00000 | -0.82 | 9704.04 |
3000 | 2010.03.08 09:47 | sell | 1501 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
3001 | 2010.03.08 09:50 | close | 1500 | 0.01 | 1.36731 | 0.00000 | 0.00000 | 0.69 | 9704.73 |
3002 | 2010.03.08 09:52 | buy | 1502 | 0.01 | 1.36726 | 0.00000 | 0.00000 | ||
3003 | 2010.03.08 09:52 | sell | 1503 | 0.01 | 1.36705 | 0.00000 | 0.00000 | ||
3004 | 2010.03.08 09:55 | close | 1501 | 0.01 | 1.36739 | 0.00000 | 0.00000 | -0.60 | 9704.13 |
3005 | 2010.03.08 09:57 | buy | 1504 | 0.01 | 1.36700 | 0.00000 | 0.00000 | ||
3006 | 2010.03.08 09:59 | close | 1502 | 0.01 | 1.36660 | 0.00000 | 0.00000 | -0.66 | 9703.47 |
3007 | 2010.03.08 10:00 | buy | 1505 | 0.01 | 1.36685 | 0.00000 | 0.00000 | ||
3008 | 2010.03.08 10:02 | close | 1503 | 0.01 | 1.36776 | 0.00000 | 0.00000 | -0.71 | 9702.76 |
3009 | 2010.03.08 10:05 | close | 1504 | 0.01 | 1.36741 | 0.00000 | 0.00000 | 0.41 | 9703.17 |
3010 | 2010.03.08 10:07 | close | 1505 | 0.01 | 1.36768 | 0.00000 | 0.00000 | 0.83 | 9704.00 |
3011 | 2010.03.08 10:10 | buy | 1506 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
3012 | 2010.03.08 10:10 | sell | 1507 | 0.01 | 1.36715 | 0.00000 | 0.00000 | ||
3013 | 2010.03.08 10:12 | sell | 1508 | 0.01 | 1.36728 | 0.00000 | 0.00000 | ||
3014 | 2010.03.08 10:15 | close | 1506 | 0.01 | 1.36674 | 0.00000 | 0.00000 | -0.62 | 9703.38 |
3015 | 2010.03.08 10:17 | buy | 1509 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
3016 | 2010.03.08 10:20 | close | 1507 | 0.01 | 1.36642 | 0.00000 | 0.00000 | 0.73 | 9704.11 |
3017 | 2010.03.08 10:22 | close | 1508 | 0.01 | 1.36669 | 0.00000 | 0.00000 | 0.59 | 9704.70 |
3018 | 2010.03.08 10:25 | close | 1509 | 0.01 | 1.36634 | 0.00000 | 0.00000 | -0.75 | 9703.95 |
3019 | 2010.03.08 10:27 | buy | 1510 | 0.01 | 1.36695 | 0.00000 | 0.00000 | ||
3020 | 2010.03.08 10:27 | sell | 1511 | 0.01 | 1.36674 | 0.00000 | 0.00000 | ||
3021 | 2010.03.08 10:27 | buy | 1512 | 0.01 | 1.36670 | 0.00000 | 0.00000 | ||
3022 | 2010.03.08 10:32 | close | 1511 | 0.01 | 1.36745 | 0.00000 | 0.00000 | -0.71 | 9703.24 |
3023 | 2010.03.08 10:35 | close | 1512 | 0.01 | 1.36710 | 0.00000 | 0.00000 | 0.40 | 9703.64 |
3024 | 2010.03.08 10:37 | close | 1510 | 0.01 | 1.36739 | 0.00000 | 0.00000 | 0.44 | 9704.08 |
3025 | 2010.03.08 10:40 | buy | 1513 | 0.01 | 1.36702 | 0.00000 | 0.00000 | ||
3026 | 2010.03.08 10:40 | sell | 1514 | 0.01 | 1.36681 | 0.00000 | 0.00000 | ||
3027 | 2010.03.08 10:42 | sell | 1515 | 0.01 | 1.36695 | 0.00000 | 0.00000 | ||
3028 | 2010.03.08 10:45 | close | 1513 | 0.01 | 1.36637 | 0.00000 | 0.00000 | -0.65 | 9703.43 |
3029 | 2010.03.08 10:47 | buy | 1516 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
3030 | 2010.03.08 10:50 | close | 1514 | 0.01 | 1.36600 | 0.00000 | 0.00000 | 0.81 | 9704.24 |
3031 | 2010.03.08 10:52 | close | 1515 | 0.01 | 1.36629 | 0.00000 | 0.00000 | 0.66 | 9704.90 |
3032 | 2010.03.08 10:55 | close | 1516 | 0.01 | 1.36594 | 0.00000 | 0.00000 | -0.79 | 9704.11 |
3033 | 2010.03.08 10:57 | buy | 1517 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
3034 | 2010.03.08 10:57 | sell | 1518 | 0.01 | 1.36637 | 0.00000 | 0.00000 | ||
3035 | 2010.03.08 10:59 | buy | 1519 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
3036 | 2010.03.08 11:05 | close | 1517 | 0.01 | 1.36593 | 0.00000 | 0.00000 | -0.65 | 9703.46 |
3037 | 2010.03.08 11:10 | close | 1518 | 0.01 | 1.36576 | 0.00000 | 0.00000 | 0.61 | 9704.07 |
3038 | 2010.03.08 11:12 | close | 1519 | 0.01 | 1.36574 | 0.00000 | 0.00000 | -0.66 | 9703.41 |
3039 | 2010.03.08 11:15 | buy | 1520 | 0.01 | 1.36518 | 0.00000 | 0.00000 | ||
3040 | 2010.03.08 11:15 | sell | 1521 | 0.01 | 1.36497 | 0.00000 | 0.00000 | ||
3041 | 2010.03.08 11:17 | sell | 1522 | 0.01 | 1.36516 | 0.00000 | 0.00000 | ||
3042 | 2010.03.08 11:20 | close | 1520 | 0.01 | 1.36421 | 0.00000 | 0.00000 | -0.97 | 9702.44 |
3043 | 2010.03.08 11:22 | close | 1522 | 0.01 | 1.36480 | 0.00000 | 0.00000 | 0.36 | 9702.80 |
3044 | 2010.03.08 11:25 | close | 1521 | 0.01 | 1.36461 | 0.00000 | 0.00000 | 0.36 | 9703.16 |
3045 | 2010.03.08 11:27 | buy | 1523 | 0.01 | 1.36518 | 0.00000 | 0.00000 | ||
3046 | 2010.03.08 11:27 | sell | 1524 | 0.01 | 1.36497 | 0.00000 | 0.00000 | ||
3047 | 2010.03.08 11:27 | close | 1523 | 0.01 | 1.36427 | 0.00000 | 0.00000 | -0.91 | 9702.25 |
3048 | 2010.03.08 11:30 | close | 1524 | 0.01 | 1.36449 | 0.00000 | 0.00000 | 0.48 | 9702.73 |
3049 | 2010.03.08 11:32 | buy | 1525 | 0.01 | 1.36397 | 0.00000 | 0.00000 | ||
3050 | 2010.03.08 11:32 | sell | 1526 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
3051 | 2010.03.08 11:35 | sell | 1527 | 0.01 | 1.36388 | 0.00000 | 0.00000 | ||
3052 | 2010.03.08 11:37 | buy | 1528 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
3053 | 2010.03.08 11:40 | close | 1526 | 0.01 | 1.36443 | 0.00000 | 0.00000 | -0.67 | 9702.06 |
3054 | 2010.03.08 11:42 | sell | 1529 | 0.01 | 1.36410 | 0.00000 | 0.00000 | ||
3055 | 2010.03.08 11:45 | close | 1525 | 0.01 | 1.36456 | 0.00000 | 0.00000 | 0.59 | 9702.65 |
3056 | 2010.03.08 11:47 | close | 1527 | 0.01 | 1.36466 | 0.00000 | 0.00000 | -0.78 | 9701.87 |
3057 | 2010.03.08 11:50 | close | 1528 | 0.01 | 1.36490 | 0.00000 | 0.00000 | 1.04 | 9702.91 |
3058 | 2010.03.08 11:52 | close | 1529 | 0.01 | 1.36488 | 0.00000 | 0.00000 | -0.78 | 9702.13 |
3059 | 2010.03.08 11:55 | buy | 1530 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
3060 | 2010.03.08 11:55 | sell | 1531 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
3061 | 2010.03.08 11:57 | close | 1530 | 0.01 | 1.36445 | 0.00000 | 0.00000 | -0.55 | 9701.58 |
3062 | 2010.03.08 11:59 | buy | 1532 | 0.01 | 1.36491 | 0.00000 | 0.00000 | ||
3063 | 2010.03.08 12:02 | close | 1531 | 0.01 | 1.36568 | 0.00000 | 0.00000 | -0.89 | 9700.69 |
3064 | 2010.03.08 12:05 | close | 1532 | 0.01 | 1.36531 | 0.00000 | 0.00000 | 0.40 | 9701.09 |
3065 | 2010.03.08 12:07 | buy | 1533 | 0.01 | 1.36583 | 0.00000 | 0.00000 | ||
3066 | 2010.03.08 12:07 | sell | 1534 | 0.01 | 1.36562 | 0.00000 | 0.00000 | ||
3067 | 2010.03.08 12:10 | close | 1533 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -0.82 | 9700.27 |
3068 | 2010.03.08 12:12 | buy | 1535 | 0.01 | 1.36537 | 0.00000 | 0.00000 | ||
3069 | 2010.03.08 12:15 | close | 1534 | 0.01 | 1.36476 | 0.00000 | 0.00000 | 0.86 | 9701.13 |
3070 | 2010.03.08 12:17 | close | 1535 | 0.01 | 1.36470 | 0.00000 | 0.00000 | -0.67 | 9700.46 |
3071 | 2010.03.08 12:20 | buy | 1536 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
3072 | 2010.03.08 12:20 | sell | 1537 | 0.01 | 1.36394 | 0.00000 | 0.00000 | ||
3073 | 2010.03.08 12:22 | close | 1537 | 0.01 | 1.36446 | 0.00000 | 0.00000 | -0.52 | 9699.94 |
3074 | 2010.03.08 12:25 | sell | 1538 | 0.01 | 1.36409 | 0.00000 | 0.00000 | ||
3075 | 2010.03.08 12:27 | close | 1536 | 0.01 | 1.36455 | 0.00000 | 0.00000 | 0.40 | 9700.34 |
3076 | 2010.03.08 12:30 | buy | 1539 | 0.01 | 1.36452 | 0.00000 | 0.00000 | ||
3077 | 2010.03.08 12:30 | sell | 1540 | 0.01 | 1.36431 | 0.00000 | 0.00000 | ||
3078 | 2010.03.08 12:32 | buy | 1541 | 0.01 | 1.36428 | 0.00000 | 0.00000 | ||
3079 | 2010.03.08 12:37 | close | 1539 | 0.01 | 1.36394 | 0.00000 | 0.00000 | -0.58 | 9699.76 |
3080 | 2010.03.08 12:40 | close | 1538 | 0.01 | 1.36482 | 0.00000 | 0.00000 | -0.73 | 9699.03 |
3081 | 2010.03.08 12:42 | sell | 1542 | 0.01 | 1.36448 | 0.00000 | 0.00000 | ||
3082 | 2010.03.08 12:45 | close | 1540 | 0.01 | 1.36523 | 0.00000 | 0.00000 | -0.92 | 9698.11 |
3083 | 2010.03.08 12:47 | close | 1541 | 0.01 | 1.36488 | 0.00000 | 0.00000 | 0.60 | 9698.71 |
3084 | 2010.03.08 12:50 | close | 1542 | 0.01 | 1.36563 | 0.00000 | 0.00000 | -1.15 | 9697.56 |
3085 | 2010.03.08 12:52 | buy | 1543 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
3086 | 2010.03.08 12:52 | sell | 1544 | 0.01 | 1.36515 | 0.00000 | 0.00000 | ||
3087 | 2010.03.08 12:55 | sell | 1545 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
3088 | 2010.03.08 12:57 | buy | 1546 | 0.01 | 1.36509 | 0.00000 | 0.00000 | ||
3089 | 2010.03.08 12:59 | close | 1543 | 0.01 | 1.36464 | 0.00000 | 0.00000 | -0.72 | 9696.84 |
3090 | 2010.03.08 13:00 | close | 1544 | 0.01 | 1.36482 | 0.00000 | 0.00000 | 0.33 | 9697.17 |
3091 | 2010.03.08 13:02 | close | 1545 | 0.01 | 1.36491 | 0.00000 | 0.00000 | 0.38 | 9697.55 |
3092 | 2010.03.08 13:05 | sell | 1547 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
3093 | 2010.03.08 13:07 | close | 1546 | 0.01 | 1.36451 | 0.00000 | 0.00000 | -0.58 | 9696.97 |
3094 | 2010.03.08 13:10 | close | 1547 | 0.01 | 1.36567 | 0.00000 | 0.00000 | -0.78 | 9696.19 |
3095 | 2010.03.08 13:12 | buy | 1548 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
3096 | 2010.03.08 13:12 | sell | 1549 | 0.01 | 1.36527 | 0.00000 | 0.00000 | ||
3097 | 2010.03.08 13:15 | close | 1548 | 0.01 | 1.36603 | 0.00000 | 0.00000 | 0.55 | 9696.74 |
3098 | 2010.03.08 13:17 | close | 1549 | 0.01 | 1.36605 | 0.00000 | 0.00000 | -0.78 | 9695.96 |
3099 | 2010.03.08 13:20 | buy | 1550 | 0.01 | 1.36681 | 0.00000 | 0.00000 | ||
3100 | 2010.03.08 13:20 | sell | 1551 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
3101 | 2010.03.08 13:22 | close | 1550 | 0.01 | 1.36622 | 0.00000 | 0.00000 | -0.59 | 9695.37 |
3102 | 2010.03.08 13:25 | buy | 1552 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
3103 | 2010.03.08 13:27 | close | 1551 | 0.01 | 1.36605 | 0.00000 | 0.00000 | 0.55 | 9695.92 |
3104 | 2010.03.08 13:30 | buy | 1553 | 0.01 | 1.36639 | 0.00000 | 0.00000 | ||
3105 | 2010.03.08 13:30 | sell | 1554 | 0.01 | 1.36618 | 0.00000 | 0.00000 | ||
3106 | 2010.03.08 13:32 | close | 1552 | 0.01 | 1.36553 | 0.00000 | 0.00000 | -1.09 | 9694.83 |
3107 | 2010.03.08 13:35 | close | 1553 | 0.01 | 1.36567 | 0.00000 | 0.00000 | -0.72 | 9694.11 |
3108 | 2010.03.08 13:37 | close | 1554 | 0.01 | 1.36560 | 0.00000 | 0.00000 | 0.58 | 9694.69 |
3109 | 2010.03.08 13:40 | buy | 1555 | 0.01 | 1.36629 | 0.00000 | 0.00000 | ||
3110 | 2010.03.08 13:40 | sell | 1556 | 0.01 | 1.36608 | 0.00000 | 0.00000 | ||
3111 | 2010.03.08 13:42 | buy | 1557 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
3112 | 2010.03.08 13:45 | close | 1556 | 0.01 | 1.36671 | 0.00000 | 0.00000 | -0.63 | 9694.06 |
3113 | 2010.03.08 13:47 | sell | 1558 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
3114 | 2010.03.08 13:50 | close | 1555 | 0.01 | 1.36691 | 0.00000 | 0.00000 | 0.62 | 9694.68 |
3115 | 2010.03.08 13:52 | close | 1557 | 0.01 | 1.36663 | 0.00000 | 0.00000 | 0.48 | 9695.16 |
3116 | 2010.03.08 13:55 | close | 1558 | 0.01 | 1.36698 | 0.00000 | 0.00000 | -0.62 | 9694.54 |
3117 | 2010.03.08 13:57 | buy | 1559 | 0.01 | 1.36657 | 0.00000 | 0.00000 | ||
3118 | 2010.03.08 13:57 | sell | 1560 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
3119 | 2010.03.08 13:59 | close | 1560 | 0.01 | 1.36691 | 0.00000 | 0.00000 | -0.55 | 9693.99 |
3120 | 2010.03.08 14:00 | sell | 1561 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
3121 | 2010.03.08 14:07 | sell | 1562 | 0.01 | 1.36683 | 0.00000 | 0.00000 | ||
3122 | 2010.03.08 14:10 | close | 1562 | 0.01 | 1.36648 | 0.00000 | 0.00000 | 0.35 | 9694.34 |
3123 | 2010.03.08 14:15 | close | 1559 | 0.01 | 1.36585 | 0.00000 | 0.00000 | -0.72 | 9693.62 |
3124 | 2010.03.08 14:17 | close | 1561 | 0.01 | 1.36620 | 0.00000 | 0.00000 | 0.49 | 9694.11 |
3125 | 2010.03.08 14:20 | buy | 1563 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
3126 | 2010.03.08 14:20 | sell | 1564 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
3127 | 2010.03.08 14:22 | sell | 1565 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
3128 | 2010.03.08 14:27 | close | 1563 | 0.01 | 1.36585 | 0.00000 | 0.00000 | 0.35 | 9694.46 |
3129 | 2010.03.08 14:27 | close | 1564 | 0.01 | 1.36582 | 0.00000 | 0.00000 | -0.53 | 9693.93 |
3130 | 2010.03.08 14:30 | buy | 1566 | 0.01 | 1.36585 | 0.00000 | 0.00000 | ||
3131 | 2010.03.08 14:32 | close | 1565 | 0.01 | 1.36526 | 0.00000 | 0.00000 | 0.31 | 9694.24 |
3132 | 2010.03.08 14:35 | close | 1566 | 0.01 | 1.36522 | 0.00000 | 0.00000 | -0.63 | 9693.61 |
3133 | 2010.03.08 14:37 | buy | 1567 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
3134 | 2010.03.08 14:37 | sell | 1568 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
3135 | 2010.03.08 14:40 | close | 1567 | 0.01 | 1.36571 | 0.00000 | 0.00000 | 0.61 | 9694.22 |
3136 | 2010.03.08 14:42 | close | 1568 | 0.01 | 1.36575 | 0.00000 | 0.00000 | -0.86 | 9693.36 |
3137 | 2010.03.08 14:45 | buy | 1569 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
3138 | 2010.03.08 14:45 | sell | 1570 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
3139 | 2010.03.08 14:47 | buy | 1571 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
3140 | 2010.03.08 14:50 | close | 1570 | 0.01 | 1.36690 | 0.00000 | 0.00000 | -0.70 | 9692.66 |
3141 | 2010.03.08 14:52 | sell | 1572 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
3142 | 2010.03.08 14:55 | sell | 1573 | 0.01 | 1.36653 | 0.00000 | 0.00000 | ||
3143 | 2010.03.08 15:05 | close | 1571 | 0.01 | 1.36666 | 0.00000 | 0.00000 | 0.41 | 9693.07 |
3144 | 2010.03.08 15:10 | close | 1569 | 0.01 | 1.36738 | 0.00000 | 0.00000 | 0.97 | 9694.04 |
3145 | 2010.03.08 15:12 | close | 1572 | 0.01 | 1.36735 | 0.00000 | 0.00000 | -0.99 | 9693.05 |
3146 | 2010.03.08 15:15 | close | 1573 | 0.01 | 1.36830 | 0.00000 | 0.00000 | -1.77 | 9691.28 |
3147 | 2010.03.08 15:17 | buy | 1574 | 0.01 | 1.36806 | 0.00000 | 0.00000 | ||
3148 | 2010.03.08 15:17 | sell | 1575 | 0.01 | 1.36785 | 0.00000 | 0.00000 | ||
3149 | 2010.03.08 15:20 | close | 1574 | 0.01 | 1.36880 | 0.00000 | 0.00000 | 0.74 | 9692.02 |
3150 | 2010.03.08 15:22 | close | 1575 | 0.01 | 1.36854 | 0.00000 | 0.00000 | -0.69 | 9691.33 |
3151 | 2010.03.08 15:25 | buy | 1576 | 0.01 | 1.36877 | 0.00000 | 0.00000 | ||
3152 | 2010.03.08 15:25 | sell | 1577 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
3153 | 2010.03.08 15:27 | close | 1576 | 0.01 | 1.36785 | 0.00000 | 0.00000 | -0.92 | 9690.41 |
3154 | 2010.03.08 15:27 | buy | 1578 | 0.01 | 1.36866 | 0.00000 | 0.00000 | ||
3155 | 2010.03.08 15:32 | close | 1577 | 0.01 | 1.36917 | 0.00000 | 0.00000 | -0.61 | 9689.80 |
3156 | 2010.03.08 15:35 | sell | 1579 | 0.01 | 1.36879 | 0.00000 | 0.00000 | ||
3157 | 2010.03.08 15:37 | close | 1578 | 0.01 | 1.36913 | 0.00000 | 0.00000 | 0.47 | 9690.27 |
3158 | 2010.03.08 15:40 | buy | 1580 | 0.01 | 1.36867 | 0.00000 | 0.00000 | ||
3159 | 2010.03.08 15:45 | close | 1579 | 0.01 | 1.36816 | 0.00000 | 0.00000 | 0.63 | 9690.90 |
3160 | 2010.03.08 15:47 | close | 1580 | 0.01 | 1.36812 | 0.00000 | 0.00000 | -0.55 | 9690.35 |
3161 | 2010.03.08 15:50 | buy | 1581 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
3162 | 2010.03.08 15:50 | sell | 1582 | 0.01 | 1.36728 | 0.00000 | 0.00000 | ||
3163 | 2010.03.08 15:52 | close | 1582 | 0.01 | 1.36783 | 0.00000 | 0.00000 | -0.55 | 9689.80 |
3164 | 2010.03.08 15:55 | sell | 1583 | 0.01 | 1.36745 | 0.00000 | 0.00000 | ||
3165 | 2010.03.08 15:57 | close | 1581 | 0.01 | 1.36795 | 0.00000 | 0.00000 | 0.46 | 9690.26 |
3166 | 2010.03.08 15:59 | buy | 1584 | 0.01 | 1.36763 | 0.00000 | 0.00000 | ||
3167 | 2010.03.08 16:05 | buy | 1585 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
3168 | 2010.03.08 16:10 | close | 1583 | 0.01 | 1.36714 | 0.00000 | 0.00000 | 0.31 | 9690.57 |
3169 | 2010.03.08 16:12 | close | 1584 | 0.01 | 1.36708 | 0.00000 | 0.00000 | -0.55 | 9690.02 |
3170 | 2010.03.08 16:15 | close | 1585 | 0.01 | 1.36650 | 0.00000 | 0.00000 | -0.94 | 9689.08 |
3171 | 2010.03.08 16:17 | buy | 1586 | 0.01 | 1.36685 | 0.00000 | 0.00000 | ||
3172 | 2010.03.08 16:17 | sell | 1587 | 0.01 | 1.36664 | 0.00000 | 0.00000 | ||
3173 | 2010.03.08 16:20 | close | 1586 | 0.01 | 1.36591 | 0.00000 | 0.00000 | -0.94 | 9688.14 |
3174 | 2010.03.08 16:22 | buy | 1588 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
3175 | 2010.03.08 16:25 | close | 1587 | 0.01 | 1.36627 | 0.00000 | 0.00000 | 0.37 | 9688.51 |
3176 | 2010.03.08 16:27 | sell | 1589 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
3177 | 2010.03.08 16:35 | buy | 1590 | 0.01 | 1.36622 | 0.00000 | 0.00000 | ||
3178 | 2010.03.08 16:37 | close | 1590 | 0.01 | 1.36665 | 0.00000 | 0.00000 | 0.43 | 9688.94 |
3179 | 2010.03.08 16:40 | close | 1588 | 0.01 | 1.36536 | 0.00000 | 0.00000 | -1.05 | 9687.89 |
3180 | 2010.03.08 16:42 | close | 1589 | 0.01 | 1.36589 | 0.00000 | 0.00000 | 0.61 | 9688.50 |
3181 | 2010.03.08 16:45 | buy | 1591 | 0.01 | 1.36461 | 0.00000 | 0.00000 | ||
3182 | 2010.03.08 16:45 | sell | 1592 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
3183 | 2010.03.08 16:47 | close | 1592 | 0.01 | 1.36493 | 0.00000 | 0.00000 | -0.53 | 9687.97 |
3184 | 2010.03.08 16:50 | close | 1591 | 0.01 | 1.36311 | 0.00000 | 0.00000 | -1.50 | 9686.47 |
3185 | 2010.03.08 16:52 | buy | 1593 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
3186 | 2010.03.08 16:52 | sell | 1594 | 0.01 | 1.36375 | 0.00000 | 0.00000 | ||
3187 | 2010.03.08 16:55 | close | 1593 | 0.01 | 1.36343 | 0.00000 | 0.00000 | -0.53 | 9685.94 |
3188 | 2010.03.08 16:57 | close | 1594 | 0.01 | 1.36461 | 0.00000 | 0.00000 | -0.86 | 9685.08 |
3189 | 2010.03.08 16:59 | buy | 1595 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
3190 | 2010.03.08 16:59 | sell | 1596 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
3191 | 2010.03.08 17:05 | close | 1595 | 0.01 | 1.36485 | 0.00000 | 0.00000 | -0.56 | 9684.52 |
3192 | 2010.03.08 17:07 | buy | 1597 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
3193 | 2010.03.08 17:07 | sell | 1598 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
3194 | 2010.03.08 17:10 | close | 1596 | 0.01 | 1.36443 | 0.00000 | 0.00000 | 0.77 | 9685.29 |
3195 | 2010.03.08 17:12 | close | 1597 | 0.01 | 1.36454 | 0.00000 | 0.00000 | -1.16 | 9684.13 |
3196 | 2010.03.08 17:15 | close | 1598 | 0.01 | 1.36347 | 0.00000 | 0.00000 | 2.02 | 9686.15 |
3197 | 2010.03.08 17:17 | buy | 1599 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
3198 | 2010.03.08 17:17 | sell | 1600 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
3199 | 2010.03.08 17:20 | close | 1599 | 0.01 | 1.36199 | 0.00000 | 0.00000 | -1.80 | 9684.35 |
3200 | 2010.03.08 17:22 | close | 1600 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 0.74 | 9685.09 |
3201 | 2010.03.08 17:25 | buy | 1601 | 0.01 | 1.36252 | 0.00000 | 0.00000 | ||
3202 | 2010.03.08 17:25 | sell | 1602 | 0.01 | 1.36231 | 0.00000 | 0.00000 | ||
3203 | 2010.03.08 17:27 | close | 1601 | 0.01 | 1.36326 | 0.00000 | 0.00000 | 0.74 | 9685.83 |
3204 | 2010.03.08 17:27 | buy | 1603 | 0.01 | 1.36252 | 0.00000 | 0.00000 | ||
3205 | 2010.03.08 17:37 | sell | 1604 | 0.01 | 1.36252 | 0.00000 | 0.00000 | ||
3206 | 2010.03.08 17:40 | close | 1603 | 0.01 | 1.36196 | 0.00000 | 0.00000 | -0.56 | 9685.27 |
3207 | 2010.03.08 17:42 | buy | 1605 | 0.01 | 1.36231 | 0.00000 | 0.00000 | ||
3208 | 2010.03.08 17:45 | close | 1602 | 0.01 | 1.36176 | 0.00000 | 0.00000 | 0.55 | 9685.82 |
3209 | 2010.03.08 17:47 | close | 1604 | 0.01 | 1.36190 | 0.00000 | 0.00000 | 0.62 | 9686.44 |
3210 | 2010.03.08 17:50 | close | 1605 | 0.01 | 1.36099 | 0.00000 | 0.00000 | -1.32 | 9685.12 |
3211 | 2010.03.08 17:52 | buy | 1606 | 0.01 | 1.36148 | 0.00000 | 0.00000 | ||
3212 | 2010.03.08 17:52 | sell | 1607 | 0.01 | 1.36127 | 0.00000 | 0.00000 | ||
3213 | 2010.03.08 17:55 | buy | 1608 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
3214 | 2010.03.08 17:57 | sell | 1609 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
3215 | 2010.03.08 18:02 | close | 1606 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -0.68 | 9684.44 |
3216 | 2010.03.08 18:05 | close | 1609 | 0.01 | 1.36123 | 0.00000 | 0.00000 | 0.32 | 9684.76 |
3217 | 2010.03.08 18:07 | close | 1607 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 0.48 | 9685.24 |
3218 | 2010.03.08 18:10 | close | 1608 | 0.01 | 1.36169 | 0.00000 | 0.00000 | 0.35 | 9685.59 |
3219 | 2010.03.08 18:12 | buy | 1610 | 0.01 | 1.36168 | 0.00000 | 0.00000 | ||
3220 | 2010.03.08 18:12 | sell | 1611 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
3221 | 2010.03.08 18:15 | close | 1610 | 0.01 | 1.36235 | 0.00000 | 0.00000 | 0.67 | 9686.26 |
3222 | 2010.03.08 18:17 | close | 1611 | 0.01 | 1.36234 | 0.00000 | 0.00000 | -0.87 | 9685.39 |
3223 | 2010.03.08 18:20 | buy | 1612 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
3224 | 2010.03.08 18:20 | sell | 1613 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
3225 | 2010.03.08 18:22 | close | 1612 | 0.01 | 1.36258 | 0.00000 | 0.00000 | -0.65 | 9684.74 |
3226 | 2010.03.08 18:25 | buy | 1614 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
3227 | 2010.03.08 18:27 | close | 1613 | 0.01 | 1.36234 | 0.00000 | 0.00000 | 0.68 | 9685.42 |
3228 | 2010.03.08 18:27 | sell | 1615 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
3229 | 2010.03.08 18:32 | close | 1614 | 0.01 | 1.36244 | 0.00000 | 0.00000 | -0.57 | 9684.85 |
3230 | 2010.03.08 18:35 | buy | 1616 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
3231 | 2010.03.08 18:37 | close | 1615 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 0.36 | 9685.21 |
3232 | 2010.03.08 18:40 | sell | 1617 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
3233 | 2010.03.08 18:45 | close | 1616 | 0.01 | 1.36346 | 0.00000 | 0.00000 | 0.67 | 9685.88 |
3234 | 2010.03.08 18:47 | buy | 1618 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
3235 | 2010.03.08 18:47 | sell | 1619 | 0.01 | 1.36331 | 0.00000 | 0.00000 | ||
3236 | 2010.03.08 18:50 | close | 1617 | 0.01 | 1.36411 | 0.00000 | 0.00000 | -1.09 | 9684.79 |
3237 | 2010.03.08 18:52 | sell | 1620 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
3238 | 2010.03.08 18:55 | close | 1619 | 0.01 | 1.36396 | 0.00000 | 0.00000 | -0.65 | 9684.14 |
3239 | 2010.03.08 18:59 | close | 1618 | 0.01 | 1.36389 | 0.00000 | 0.00000 | 0.37 | 9684.51 |
3240 | 2010.03.08 19:00 | buy | 1621 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
3241 | 2010.03.08 19:00 | sell | 1622 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
3242 | 2010.03.08 19:07 | close | 1620 | 0.01 | 1.36421 | 0.00000 | 0.00000 | -0.60 | 9683.91 |
3243 | 2010.03.08 19:10 | buy | 1623 | 0.01 | 1.36381 | 0.00000 | 0.00000 | ||
3244 | 2010.03.08 19:15 | close | 1621 | 0.01 | 1.36329 | 0.00000 | 0.00000 | -0.77 | 9683.14 |
3245 | 2010.03.08 19:17 | buy | 1624 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
3246 | 2010.03.08 19:20 | close | 1622 | 0.01 | 1.36310 | 0.00000 | 0.00000 | 0.75 | 9683.89 |
3247 | 2010.03.08 19:22 | close | 1623 | 0.01 | 1.36309 | 0.00000 | 0.00000 | -0.72 | 9683.17 |
3248 | 2010.03.08 19:25 | close | 1624 | 0.01 | 1.36299 | 0.00000 | 0.00000 | -0.61 | 9682.56 |
3249 | 2010.03.08 19:27 | buy | 1625 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
3250 | 2010.03.08 19:27 | sell | 1626 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
3251 | 2010.03.08 19:27 | close | 1625 | 0.01 | 1.36294 | 0.00000 | 0.00000 | -0.56 | 9682.00 |
3252 | 2010.03.08 19:30 | buy | 1627 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
3253 | 2010.03.08 19:45 | close | 1626 | 0.01 | 1.36288 | 0.00000 | 0.00000 | 0.41 | 9682.41 |
3254 | 2010.03.08 19:47 | buy | 1628 | 0.01 | 1.36297 | 0.00000 | 0.00000 | ||
3255 | 2010.03.08 19:47 | sell | 1629 | 0.01 | 1.36276 | 0.00000 | 0.00000 | ||
3256 | 2010.03.08 19:50 | close | 1627 | 0.01 | 1.36230 | 0.00000 | 0.00000 | -0.86 | 9681.55 |
3257 | 2010.03.08 19:52 | buy | 1630 | 0.01 | 1.36270 | 0.00000 | 0.00000 | ||
3258 | 2010.03.08 19:55 | close | 1628 | 0.01 | 1.36239 | 0.00000 | 0.00000 | -0.58 | 9680.97 |
3259 | 2010.03.08 20:15 | close | 1629 | 0.01 | 1.36328 | 0.00000 | 0.00000 | -0.52 | 9680.45 |
3260 | 2010.03.08 20:17 | sell | 1631 | 0.01 | 1.36298 | 0.00000 | 0.00000 | ||
3261 | 2010.03.08 20:20 | close | 1630 | 0.01 | 1.36332 | 0.00000 | 0.00000 | 0.62 | 9681.07 |
3262 | 2010.03.08 20:22 | buy | 1632 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
3263 | 2010.03.08 20:22 | sell | 1633 | 0.01 | 1.36315 | 0.00000 | 0.00000 | ||
3264 | 2010.03.08 20:27 | buy | 1634 | 0.01 | 1.36319 | 0.00000 | 0.00000 | ||
3265 | 2010.03.08 20:30 | buy | 1635 | 0.01 | 1.36307 | 0.00000 | 0.00000 | ||
3266 | 2010.03.08 20:32 | close | 1632 | 0.01 | 1.36281 | 0.00000 | 0.00000 | -0.55 | 9680.52 |
3267 | 2010.03.08 20:50 | close | 1631 | 0.01 | 1.36354 | 0.00000 | 0.00000 | -0.56 | 9679.96 |
3268 | 2010.03.08 20:55 | sell | 1636 | 0.01 | 1.36328 | 0.00000 | 0.00000 | ||
3269 | 2010.03.08 21:10 | close | 1633 | 0.01 | 1.36379 | 0.00000 | 0.00000 | -0.64 | 9679.32 |
3270 | 2010.03.08 21:12 | close | 1635 | 0.01 | 1.36348 | 0.00000 | 0.00000 | 0.41 | 9679.73 |
3271 | 2010.03.08 21:15 | close | 1634 | 0.01 | 1.36388 | 0.00000 | 0.00000 | 0.69 | 9680.42 |
3272 | 2010.03.08 21:17 | close | 1636 | 0.01 | 1.36399 | 0.00000 | 0.00000 | -0.71 | 9679.71 |
3273 | 2010.03.08 21:20 | buy | 1637 | 0.01 | 1.36438 | 0.00000 | 0.00000 | ||
3274 | 2010.03.08 21:20 | sell | 1638 | 0.01 | 1.36417 | 0.00000 | 0.00000 | ||
3275 | 2010.03.08 21:22 | buy | 1639 | 0.01 | 1.36418 | 0.00000 | 0.00000 | ||
3276 | 2010.03.08 21:27 | close | 1637 | 0.01 | 1.36378 | 0.00000 | 0.00000 | -0.60 | 9679.11 |
3277 | 2010.03.08 21:27 | close | 1638 | 0.01 | 1.36372 | 0.00000 | 0.00000 | 0.45 | 9679.56 |
3278 | 2010.03.08 21:30 | close | 1639 | 0.01 | 1.36350 | 0.00000 | 0.00000 | -0.68 | 9678.88 |
3279 | 2010.03.08 21:32 | buy | 1640 | 0.01 | 1.36367 | 0.00000 | 0.00000 | ||
3280 | 2010.03.08 21:32 | sell | 1641 | 0.01 | 1.36346 | 0.00000 | 0.00000 | ||
3281 | 2010.03.08 21:40 | buy | 1642 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
3282 | 2010.03.08 21:45 | close | 1640 | 0.01 | 1.36312 | 0.00000 | 0.00000 | -0.55 | 9678.33 |
3283 | 2010.03.08 21:47 | buy | 1643 | 0.01 | 1.36339 | 0.00000 | 0.00000 | ||
3284 | 2010.03.08 21:50 | close | 1641 | 0.01 | 1.36310 | 0.00000 | 0.00000 | 0.36 | 9678.69 |
3285 | 2010.03.08 21:52 | buy | 1644 | 0.01 | 1.36321 | 0.00000 | 0.00000 | ||
3286 | 2010.03.08 21:52 | sell | 1645 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
3287 | 2010.03.08 21:55 | close | 1642 | 0.01 | 1.36295 | 0.00000 | 0.00000 | -0.55 | 9678.14 |
3288 | 2010.03.08 21:57 | sell | 1646 | 0.01 | 1.36312 | 0.00000 | 0.00000 | ||
3289 | 2010.03.08 22:02 | close | 1643 | 0.01 | 1.36275 | 0.00000 | 0.00000 | -0.64 | 9677.50 |
3290 | 2010.03.08 22:05 | buy | 1647 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
3291 | 2010.03.08 22:07 | close | 1644 | 0.01 | 1.36269 | 0.00000 | 0.00000 | -0.52 | 9676.98 |
3292 | 2010.03.08 22:20 | close | 1645 | 0.01 | 1.36354 | 0.00000 | 0.00000 | -0.54 | 9676.44 |
3293 | 2010.03.08 22:25 | sell | 1648 | 0.01 | 1.36327 | 0.00000 | 0.00000 | ||
3294 | 2010.03.08 22:50 | close | 1647 | 0.01 | 1.36341 | 0.00000 | 0.00000 | 0.39 | 9676.83 |
3295 | 2010.03.08 22:52 | buy | 1649 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
3296 | 2010.03.08 22:55 | sell | 1650 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
3297 | 2010.03.08 23:03 | buy | 1651 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
3298 | 2010.03.08 23:16 | close | 1649 | 0.01 | 1.36297 | 0.00000 | 0.00000 | -0.59 | 9676.24 |
3299 | 2010.03.08 23:20 | buy | 1652 | 0.01 | 1.36325 | 0.00000 | 0.00000 | ||
3300 | 2010.03.08 23:45 | close | 1648 | 0.01 | 1.36290 | 0.00000 | 0.00000 | 0.37 | 9676.61 |
3301 | 2010.03.08 23:47 | close | 1650 | 0.01 | 1.36300 | 0.00000 | 0.00000 | 0.38 | 9676.99 |
3302 | 2010.03.08 23:50 | close | 1646 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 0.62 | 9677.61 |
3303 | 2010.03.08 23:52 | close | 1651 | 0.01 | 1.36249 | 0.00000 | 0.00000 | -0.92 | 9676.69 |
3304 | 2010.03.08 23:55 | close | 1652 | 0.01 | 1.36239 | 0.00000 | 0.00000 | -0.86 | 9675.83 |
3305 | 2010.03.08 23:57 | buy | 1653 | 0.01 | 1.36290 | 0.00000 | 0.00000 | ||
3306 | 2010.03.08 23:57 | sell | 1654 | 0.01 | 1.36269 | 0.00000 | 0.00000 | ||
3307 | 2010.03.09 00:03 | buy | 1655 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
3308 | 2010.03.09 00:10 | close | 1653 | 0.01 | 1.36211 | 0.00000 | 0.00000 | -0.80 | 9675.04 |
3309 | 2010.03.09 00:13 | buy | 1656 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
3310 | 2010.03.09 00:16 | close | 1654 | 0.01 | 1.36196 | 0.00000 | 0.00000 | 0.72 | 9675.76 |
3311 | 2010.03.09 00:20 | close | 1655 | 0.01 | 1.36193 | 0.00000 | 0.00000 | -0.67 | 9675.09 |
3312 | 2010.03.09 00:23 | close | 1656 | 0.01 | 1.36184 | 0.00000 | 0.00000 | -0.57 | 9674.52 |
3313 | 2010.03.09 00:26 | buy | 1657 | 0.01 | 1.36232 | 0.00000 | 0.00000 | ||
3314 | 2010.03.09 00:26 | sell | 1658 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
3315 | 2010.03.09 00:35 | buy | 1659 | 0.01 | 1.36214 | 0.00000 | 0.00000 | ||
3316 | 2010.03.09 00:40 | close | 1657 | 0.01 | 1.36179 | 0.00000 | 0.00000 | -0.53 | 9673.99 |
3317 | 2010.03.09 00:45 | close | 1658 | 0.01 | 1.36178 | 0.00000 | 0.00000 | 0.33 | 9674.32 |
3318 | 2010.03.09 00:47 | buy | 1660 | 0.01 | 1.36185 | 0.00000 | 0.00000 | ||
3319 | 2010.03.09 00:47 | sell | 1661 | 0.01 | 1.36164 | 0.00000 | 0.00000 | ||
3320 | 2010.03.09 00:50 | close | 1659 | 0.01 | 1.36128 | 0.00000 | 0.00000 | -0.86 | 9673.46 |
3321 | 2010.03.09 00:52 | buy | 1662 | 0.01 | 1.36164 | 0.00000 | 0.00000 | ||
3322 | 2010.03.09 00:59 | sell | 1663 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
3323 | 2010.03.09 01:03 | close | 1660 | 0.01 | 1.36093 | 0.00000 | 0.00000 | -0.92 | 9672.54 |
3324 | 2010.03.09 01:06 | close | 1661 | 0.01 | 1.36129 | 0.00000 | 0.00000 | 0.35 | 9672.89 |
3325 | 2010.03.09 01:10 | close | 1662 | 0.01 | 1.36078 | 0.00000 | 0.00000 | -0.86 | 9672.03 |
3326 | 2010.03.09 01:13 | buy | 1664 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
3327 | 2010.03.09 01:16 | buy | 1665 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
3328 | 2010.03.09 01:20 | close | 1665 | 0.01 | 1.36199 | 0.00000 | 0.00000 | 0.39 | 9672.42 |
3329 | 2010.03.09 01:26 | close | 1663 | 0.01 | 1.36266 | 0.00000 | 0.00000 | -0.80 | 9671.62 |
3330 | 2010.03.09 01:30 | close | 1664 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 0.75 | 9672.37 |
3331 | 2010.03.09 01:32 | buy | 1666 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
3332 | 2010.03.09 01:32 | sell | 1667 | 0.01 | 1.36295 | 0.00000 | 0.00000 | ||
3333 | 2010.03.09 01:40 | buy | 1668 | 0.01 | 1.36289 | 0.00000 | 0.00000 | ||
3334 | 2010.03.09 01:45 | close | 1666 | 0.01 | 1.36240 | 0.00000 | 0.00000 | -0.76 | 9671.61 |
3335 | 2010.03.09 01:47 | buy | 1669 | 0.01 | 1.36270 | 0.00000 | 0.00000 | ||
3336 | 2010.03.09 01:50 | close | 1667 | 0.01 | 1.36225 | 0.00000 | 0.00000 | 0.70 | 9672.31 |
3337 | 2010.03.09 01:52 | close | 1668 | 0.01 | 1.36222 | 0.00000 | 0.00000 | -0.67 | 9671.64 |
3338 | 2010.03.09 01:55 | close | 1669 | 0.01 | 1.36213 | 0.00000 | 0.00000 | -0.57 | 9671.07 |
3339 | 2010.03.09 01:57 | buy | 1670 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
3340 | 2010.03.09 01:57 | sell | 1671 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
3341 | 2010.03.09 01:59 | buy | 1672 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
3342 | 2010.03.09 02:02 | sell | 1673 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
3343 | 2010.03.09 02:07 | sell | 1674 | 0.01 | 1.36268 | 0.00000 | 0.00000 | ||
3344 | 2010.03.09 02:10 | close | 1674 | 0.01 | 1.36235 | 0.00000 | 0.00000 | 0.33 | 9671.40 |
3345 | 2010.03.09 02:15 | close | 1670 | 0.01 | 1.36173 | 0.00000 | 0.00000 | -0.88 | 9670.52 |
3346 | 2010.03.09 02:17 | close | 1671 | 0.01 | 1.36208 | 0.00000 | 0.00000 | 0.32 | 9670.84 |
3347 | 2010.03.09 02:20 | close | 1672 | 0.01 | 1.36119 | 0.00000 | 0.00000 | -1.25 | 9669.59 |
3348 | 2010.03.09 02:22 | close | 1673 | 0.01 | 1.36167 | 0.00000 | 0.00000 | 0.87 | 9670.46 |
3349 | 2010.03.09 02:25 | buy | 1675 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
3350 | 2010.03.09 02:25 | sell | 1676 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
3351 | 2010.03.09 02:27 | close | 1676 | 0.01 | 1.36194 | 0.00000 | 0.00000 | -0.61 | 9669.85 |
3352 | 2010.03.09 02:27 | close | 1675 | 0.01 | 1.36198 | 0.00000 | 0.00000 | 0.44 | 9670.29 |
3353 | 2010.03.09 02:30 | buy | 1677 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
3354 | 2010.03.09 02:30 | sell | 1678 | 0.01 | 1.36199 | 0.00000 | 0.00000 | ||
3355 | 2010.03.09 02:33 | close | 1677 | 0.01 | 1.36155 | 0.00000 | 0.00000 | -0.65 | 9669.64 |
3356 | 2010.03.09 02:36 | buy | 1679 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
3357 | 2010.03.09 02:40 | close | 1678 | 0.01 | 1.36143 | 0.00000 | 0.00000 | 0.56 | 9670.20 |
3358 | 2010.03.09 02:43 | close | 1679 | 0.01 | 1.36133 | 0.00000 | 0.00000 | -0.54 | 9669.66 |
3359 | 2010.03.09 02:46 | buy | 1680 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
3360 | 2010.03.09 02:46 | sell | 1681 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
3361 | 2010.03.09 02:50 | sell | 1682 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
3362 | 2010.03.09 02:56 | close | 1681 | 0.01 | 1.36143 | 0.00000 | 0.00000 | -0.65 | 9669.01 |
3363 | 2010.03.09 02:59 | close | 1680 | 0.01 | 1.36169 | 0.00000 | 0.00000 | 0.70 | 9669.71 |
3364 | 2010.03.09 03:00 | close | 1682 | 0.01 | 1.36188 | 0.00000 | 0.00000 | -0.88 | 9668.83 |
3365 | 2010.03.09 03:02 | buy | 1683 | 0.01 | 1.36198 | 0.00000 | 0.00000 | ||
3366 | 2010.03.09 03:02 | sell | 1684 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
3367 | 2010.03.09 03:10 | buy | 1685 | 0.01 | 1.36184 | 0.00000 | 0.00000 | ||
3368 | 2010.03.09 03:15 | buy | 1686 | 0.01 | 1.36170 | 0.00000 | 0.00000 | ||
3369 | 2010.03.09 03:20 | close | 1683 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -0.68 | 9668.15 |
3370 | 2010.03.09 03:25 | buy | 1687 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
3371 | 2010.03.09 03:45 | close | 1684 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 0.40 | 9668.55 |
3372 | 2010.03.09 03:47 | close | 1685 | 0.01 | 1.36123 | 0.00000 | 0.00000 | -0.61 | 9667.94 |
3373 | 2010.03.09 03:50 | close | 1686 | 0.01 | 1.36090 | 0.00000 | 0.00000 | -0.80 | 9667.14 |
3374 | 2010.03.09 03:52 | close | 1687 | 0.01 | 1.36103 | 0.00000 | 0.00000 | -0.53 | 9666.61 |
3375 | 2010.03.09 03:55 | buy | 1688 | 0.01 | 1.36118 | 0.00000 | 0.00000 | ||
3376 | 2010.03.09 03:55 | sell | 1689 | 0.01 | 1.36097 | 0.00000 | 0.00000 | ||
3377 | 2010.03.09 03:57 | sell | 1690 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
3378 | 2010.03.09 03:59 | sell | 1691 | 0.01 | 1.36127 | 0.00000 | 0.00000 | ||
3379 | 2010.03.09 04:00 | close | 1689 | 0.01 | 1.36149 | 0.00000 | 0.00000 | -0.52 | 9666.09 |
3380 | 2010.03.09 04:05 | sell | 1692 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
3381 | 2010.03.09 04:10 | close | 1688 | 0.01 | 1.36182 | 0.00000 | 0.00000 | 0.64 | 9666.73 |
3382 | 2010.03.09 04:12 | close | 1690 | 0.01 | 1.36189 | 0.00000 | 0.00000 | -0.73 | 9666.00 |
3383 | 2010.03.09 04:15 | close | 1691 | 0.01 | 1.36247 | 0.00000 | 0.00000 | -1.20 | 9664.80 |
3384 | 2010.03.09 04:17 | close | 1692 | 0.01 | 1.36232 | 0.00000 | 0.00000 | -0.94 | 9663.86 |
3385 | 2010.03.09 04:20 | buy | 1693 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
3386 | 2010.03.09 04:20 | sell | 1694 | 0.01 | 1.36270 | 0.00000 | 0.00000 | ||
3387 | 2010.03.09 04:22 | buy | 1695 | 0.01 | 1.36262 | 0.00000 | 0.00000 | ||
3388 | 2010.03.09 04:27 | close | 1693 | 0.01 | 1.36211 | 0.00000 | 0.00000 | -0.80 | 9663.06 |
3389 | 2010.03.09 04:40 | close | 1695 | 0.01 | 1.36296 | 0.00000 | 0.00000 | 0.34 | 9663.40 |
3390 | 2010.03.09 04:42 | buy | 1696 | 0.01 | 1.36308 | 0.00000 | 0.00000 | ||
3391 | 2010.03.09 04:42 | sell | 1697 | 0.01 | 1.36287 | 0.00000 | 0.00000 | ||
3392 | 2010.03.09 04:45 | close | 1694 | 0.01 | 1.36344 | 0.00000 | 0.00000 | -0.74 | 9662.66 |
3393 | 2010.03.09 04:47 | sell | 1698 | 0.01 | 1.36314 | 0.00000 | 0.00000 | ||
3394 | 2010.03.09 04:50 | close | 1696 | 0.01 | 1.36351 | 0.00000 | 0.00000 | 0.43 | 9663.09 |
3395 | 2010.03.09 04:52 | close | 1697 | 0.01 | 1.36354 | 0.00000 | 0.00000 | -0.67 | 9662.42 |
3396 | 2010.03.09 04:55 | buy | 1699 | 0.01 | 1.36363 | 0.00000 | 0.00000 | ||
3397 | 2010.03.09 04:55 | sell | 1700 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
3398 | 2010.03.09 04:57 | buy | 1701 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
3399 | 2010.03.09 05:02 | close | 1699 | 0.01 | 1.36308 | 0.00000 | 0.00000 | -0.55 | 9661.87 |
3400 | 2010.03.09 05:05 | buy | 1702 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
3401 | 2010.03.09 05:10 | close | 1700 | 0.01 | 1.36294 | 0.00000 | 0.00000 | 0.48 | 9662.35 |
3402 | 2010.03.09 05:12 | buy | 1703 | 0.01 | 1.36306 | 0.00000 | 0.00000 | ||
3403 | 2010.03.09 05:15 | close | 1698 | 0.01 | 1.36258 | 0.00000 | 0.00000 | 0.56 | 9662.91 |
3404 | 2010.03.09 05:17 | close | 1701 | 0.01 | 1.36249 | 0.00000 | 0.00000 | -0.86 | 9662.05 |
3405 | 2010.03.09 05:20 | close | 1702 | 0.01 | 1.36190 | 0.00000 | 0.00000 | -1.27 | 9660.78 |
3406 | 2010.03.09 05:22 | close | 1703 | 0.01 | 1.36214 | 0.00000 | 0.00000 | -0.92 | 9659.86 |
3407 | 2010.03.09 05:25 | buy | 1704 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
3408 | 2010.03.09 05:25 | sell | 1705 | 0.01 | 1.36202 | 0.00000 | 0.00000 | ||
3409 | 2010.03.09 05:27 | close | 1705 | 0.01 | 1.36258 | 0.00000 | 0.00000 | -0.56 | 9659.30 |
3410 | 2010.03.09 05:27 | sell | 1706 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
3411 | 2010.03.09 05:45 | buy | 1707 | 0.01 | 1.36204 | 0.00000 | 0.00000 | ||
3412 | 2010.03.09 05:50 | close | 1704 | 0.01 | 1.36155 | 0.00000 | 0.00000 | -0.68 | 9658.62 |
3413 | 2010.03.09 05:52 | close | 1706 | 0.01 | 1.36190 | 0.00000 | 0.00000 | 0.36 | 9658.98 |
3414 | 2010.03.09 05:55 | buy | 1708 | 0.01 | 1.36183 | 0.00000 | 0.00000 | ||
3415 | 2010.03.09 05:55 | sell | 1709 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
3416 | 2010.03.09 05:57 | sell | 1710 | 0.01 | 1.36183 | 0.00000 | 0.00000 | ||
3417 | 2010.03.09 06:02 | close | 1709 | 0.01 | 1.36220 | 0.00000 | 0.00000 | -0.58 | 9658.40 |
3418 | 2010.03.09 06:07 | sell | 1711 | 0.01 | 1.36208 | 0.00000 | 0.00000 | ||
3419 | 2010.03.09 06:15 | close | 1707 | 0.01 | 1.36142 | 0.00000 | 0.00000 | -0.62 | 9657.78 |
3420 | 2010.03.09 06:17 | close | 1711 | 0.01 | 1.36173 | 0.00000 | 0.00000 | 0.35 | 9658.13 |
3421 | 2010.03.09 06:20 | close | 1708 | 0.01 | 1.36105 | 0.00000 | 0.00000 | -0.78 | 9657.35 |
3422 | 2010.03.09 06:22 | close | 1710 | 0.01 | 1.36145 | 0.00000 | 0.00000 | 0.38 | 9657.73 |
3423 | 2010.03.09 06:25 | buy | 1712 | 0.01 | 1.36135 | 0.00000 | 0.00000 | ||
3424 | 2010.03.09 06:25 | sell | 1713 | 0.01 | 1.36114 | 0.00000 | 0.00000 | ||
3425 | 2010.03.09 06:27 | sell | 1714 | 0.01 | 1.36142 | 0.00000 | 0.00000 | ||
3426 | 2010.03.09 06:32 | close | 1712 | 0.01 | 1.36072 | 0.00000 | 0.00000 | -0.63 | 9657.10 |
3427 | 2010.03.09 06:35 | close | 1714 | 0.01 | 1.36105 | 0.00000 | 0.00000 | 0.37 | 9657.47 |
3428 | 2010.03.09 06:37 | close | 1713 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.33 | 9657.80 |
3429 | 2010.03.09 06:40 | buy | 1715 | 0.01 | 1.36141 | 0.00000 | 0.00000 | ||
3430 | 2010.03.09 06:40 | sell | 1716 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
3431 | 2010.03.09 06:42 | buy | 1717 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
3432 | 2010.03.09 06:45 | close | 1716 | 0.01 | 1.36178 | 0.00000 | 0.00000 | -0.58 | 9657.22 |
3433 | 2010.03.09 06:47 | sell | 1718 | 0.01 | 1.36145 | 0.00000 | 0.00000 | ||
3434 | 2010.03.09 06:50 | close | 1715 | 0.01 | 1.36193 | 0.00000 | 0.00000 | 0.52 | 9657.74 |
3435 | 2010.03.09 06:52 | close | 1717 | 0.01 | 1.36169 | 0.00000 | 0.00000 | 0.40 | 9658.14 |
3436 | 2010.03.09 06:55 | close | 1718 | 0.01 | 1.36202 | 0.00000 | 0.00000 | -0.57 | 9657.57 |
3437 | 2010.03.09 06:57 | buy | 1719 | 0.01 | 1.36166 | 0.00000 | 0.00000 | ||
3438 | 2010.03.09 06:57 | sell | 1720 | 0.01 | 1.36145 | 0.00000 | 0.00000 | ||
3439 | 2010.03.09 06:59 | close | 1720 | 0.01 | 1.36201 | 0.00000 | 0.00000 | -0.56 | 9657.01 |
3440 | 2010.03.09 07:00 | sell | 1721 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
3441 | 2010.03.09 07:02 | close | 1719 | 0.01 | 1.36225 | 0.00000 | 0.00000 | 0.59 | 9657.60 |
3442 | 2010.03.09 07:05 | close | 1721 | 0.01 | 1.36234 | 0.00000 | 0.00000 | -0.53 | 9657.07 |
3443 | 2010.03.09 07:07 | buy | 1722 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
3444 | 2010.03.09 07:07 | sell | 1723 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
3445 | 2010.03.09 07:10 | close | 1722 | 0.01 | 1.36190 | 0.00000 | 0.00000 | -0.67 | 9656.40 |
3446 | 2010.03.09 07:12 | buy | 1724 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
3447 | 2010.03.09 07:15 | close | 1723 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 0.59 | 9656.99 |
3448 | 2010.03.09 07:17 | close | 1724 | 0.01 | 1.36167 | 0.00000 | 0.00000 | -0.56 | 9656.43 |
3449 | 2010.03.09 07:20 | buy | 1725 | 0.01 | 1.36131 | 0.00000 | 0.00000 | ||
3450 | 2010.03.09 07:20 | sell | 1726 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
3451 | 2010.03.09 07:22 | sell | 1727 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
3452 | 2010.03.09 07:27 | close | 1726 | 0.01 | 1.36177 | 0.00000 | 0.00000 | -0.67 | 9655.76 |
3453 | 2010.03.09 07:27 | close | 1725 | 0.01 | 1.36180 | 0.00000 | 0.00000 | 0.49 | 9656.25 |
3454 | 2010.03.09 07:30 | close | 1727 | 0.01 | 1.36206 | 0.00000 | 0.00000 | -0.73 | 9655.52 |
3455 | 2010.03.09 07:32 | buy | 1728 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
3456 | 2010.03.09 07:32 | sell | 1729 | 0.01 | 1.36170 | 0.00000 | 0.00000 | ||
3457 | 2010.03.09 07:35 | buy | 1730 | 0.01 | 1.36172 | 0.00000 | 0.00000 | ||
3458 | 2010.03.09 07:37 | sell | 1731 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
3459 | 2010.03.09 07:40 | close | 1728 | 0.01 | 1.36115 | 0.00000 | 0.00000 | -0.76 | 9654.76 |
3460 | 2010.03.09 07:42 | close | 1731 | 0.01 | 1.36154 | 0.00000 | 0.00000 | 0.34 | 9655.10 |
3461 | 2010.03.09 07:45 | close | 1729 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.89 | 9655.99 |
3462 | 2010.03.09 07:47 | close | 1730 | 0.01 | 1.36078 | 0.00000 | 0.00000 | -0.94 | 9655.05 |
3463 | 2010.03.09 07:50 | buy | 1732 | 0.01 | 1.36008 | 0.00000 | 0.00000 | ||
3464 | 2010.03.09 07:50 | sell | 1733 | 0.01 | 1.35987 | 0.00000 | 0.00000 | ||
3465 | 2010.03.09 07:52 | close | 1733 | 0.01 | 1.36045 | 0.00000 | 0.00000 | -0.58 | 9654.47 |
3466 | 2010.03.09 07:55 | sell | 1734 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
3467 | 2010.03.09 07:57 | close | 1732 | 0.01 | 1.36060 | 0.00000 | 0.00000 | 0.52 | 9654.99 |
3468 | 2010.03.09 07:59 | close | 1734 | 0.01 | 1.36079 | 0.00000 | 0.00000 | -0.74 | 9654.25 |
3469 | 2010.03.09 08:00 | buy | 1735 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
3470 | 2010.03.09 08:00 | sell | 1736 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
3471 | 2010.03.09 08:02 | close | 1735 | 0.01 | 1.35978 | 0.00000 | 0.00000 | -0.96 | 9653.29 |
3472 | 2010.03.09 08:05 | close | 1736 | 0.01 | 1.36018 | 0.00000 | 0.00000 | 0.35 | 9653.64 |
3473 | 2010.03.09 08:07 | buy | 1737 | 0.01 | 1.35980 | 0.00000 | 0.00000 | ||
3474 | 2010.03.09 08:07 | sell | 1738 | 0.01 | 1.35959 | 0.00000 | 0.00000 | ||
3475 | 2010.03.09 08:10 | close | 1737 | 0.01 | 1.36055 | 0.00000 | 0.00000 | 0.75 | 9654.39 |
3476 | 2010.03.09 08:12 | close | 1738 | 0.01 | 1.36057 | 0.00000 | 0.00000 | -0.98 | 9653.41 |
3477 | 2010.03.09 08:15 | buy | 1739 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
3478 | 2010.03.09 08:15 | sell | 1740 | 0.01 | 1.36112 | 0.00000 | 0.00000 | ||
3479 | 2010.03.09 08:17 | buy | 1741 | 0.01 | 1.36114 | 0.00000 | 0.00000 | ||
3480 | 2010.03.09 08:20 | close | 1739 | 0.01 | 1.36170 | 0.00000 | 0.00000 | 0.37 | 9653.78 |
3481 | 2010.03.09 08:22 | sell | 1742 | 0.01 | 1.36132 | 0.00000 | 0.00000 | ||
3482 | 2010.03.09 08:25 | close | 1740 | 0.01 | 1.36172 | 0.00000 | 0.00000 | -0.60 | 9653.18 |
3483 | 2010.03.09 08:27 | close | 1742 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.40 | 9653.58 |
3484 | 2010.03.09 08:30 | buy | 1743 | 0.01 | 1.36091 | 0.00000 | 0.00000 | ||
3485 | 2010.03.09 08:30 | sell | 1744 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
3486 | 2010.03.09 08:32 | close | 1741 | 0.01 | 1.36045 | 0.00000 | 0.00000 | -0.69 | 9652.89 |
3487 | 2010.03.09 08:37 | close | 1743 | 0.01 | 1.36027 | 0.00000 | 0.00000 | -0.64 | 9652.25 |
3488 | 2010.03.09 08:40 | close | 1744 | 0.01 | 1.36137 | 0.00000 | 0.00000 | -0.67 | 9651.58 |
3489 | 2010.03.09 08:42 | buy | 1745 | 0.01 | 1.36119 | 0.00000 | 0.00000 | ||
3490 | 2010.03.09 08:42 | sell | 1746 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
3491 | 2010.03.09 08:45 | close | 1745 | 0.01 | 1.36170 | 0.00000 | 0.00000 | 0.51 | 9652.09 |
3492 | 2010.03.09 08:47 | close | 1746 | 0.01 | 1.36173 | 0.00000 | 0.00000 | -0.75 | 9651.34 |
3493 | 2010.03.09 08:50 | buy | 1747 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
3494 | 2010.03.09 08:50 | sell | 1748 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
3495 | 2010.03.09 08:52 | close | 1747 | 0.01 | 1.36187 | 0.00000 | 0.00000 | -0.57 | 9650.77 |
3496 | 2010.03.09 08:55 | buy | 1749 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
3497 | 2010.03.09 08:57 | close | 1748 | 0.01 | 1.36173 | 0.00000 | 0.00000 | 0.50 | 9651.27 |
3498 | 2010.03.09 08:59 | buy | 1750 | 0.01 | 1.36212 | 0.00000 | 0.00000 | ||
3499 | 2010.03.09 08:59 | sell | 1751 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
3500 | 2010.03.09 09:02 | close | 1749 | 0.01 | 1.36265 | 0.00000 | 0.00000 | 0.39 | 9651.66 |
3501 | 2010.03.09 09:05 | close | 1750 | 0.01 | 1.36252 | 0.00000 | 0.00000 | 0.40 | 9652.06 |
3502 | 2010.03.09 09:07 | close | 1751 | 0.01 | 1.36299 | 0.00000 | 0.00000 | -1.08 | 9650.98 |
3503 | 2010.03.09 09:10 | buy | 1752 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
3504 | 2010.03.09 09:10 | sell | 1753 | 0.01 | 1.36227 | 0.00000 | 0.00000 | ||
3505 | 2010.03.09 09:12 | sell | 1754 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
3506 | 2010.03.09 09:15 | close | 1752 | 0.01 | 1.36188 | 0.00000 | 0.00000 | -0.60 | 9650.38 |
3507 | 2010.03.09 09:17 | buy | 1755 | 0.01 | 1.36222 | 0.00000 | 0.00000 | ||
3508 | 2010.03.09 09:20 | close | 1753 | 0.01 | 1.36158 | 0.00000 | 0.00000 | 0.69 | 9651.07 |
3509 | 2010.03.09 09:22 | close | 1754 | 0.01 | 1.36184 | 0.00000 | 0.00000 | 0.56 | 9651.63 |
3510 | 2010.03.09 09:25 | close | 1755 | 0.01 | 1.36150 | 0.00000 | 0.00000 | -0.72 | 9650.91 |
3511 | 2010.03.09 09:27 | buy | 1756 | 0.01 | 1.36209 | 0.00000 | 0.00000 | ||
3512 | 2010.03.09 09:27 | sell | 1757 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
3513 | 2010.03.09 09:27 | buy | 1758 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
3514 | 2010.03.09 09:32 | sell | 1759 | 0.01 | 1.36216 | 0.00000 | 0.00000 | ||
3515 | 2010.03.09 09:37 | close | 1756 | 0.01 | 1.36254 | 0.00000 | 0.00000 | 0.45 | 9651.36 |
3516 | 2010.03.09 09:40 | close | 1757 | 0.01 | 1.36124 | 0.00000 | 0.00000 | 0.64 | 9652.00 |
3517 | 2010.03.09 09:42 | close | 1759 | 0.01 | 1.36162 | 0.00000 | 0.00000 | 0.54 | 9652.54 |
3518 | 2010.03.09 09:45 | close | 1758 | 0.01 | 1.35990 | 0.00000 | 0.00000 | -2.00 | 9650.54 |
3519 | 2010.03.09 09:47 | buy | 1760 | 0.01 | 1.36049 | 0.00000 | 0.00000 | ||
3520 | 2010.03.09 09:47 | sell | 1761 | 0.01 | 1.36028 | 0.00000 | 0.00000 | ||
3521 | 2010.03.09 09:50 | close | 1760 | 0.01 | 1.35839 | 0.00000 | 0.00000 | -2.10 | 9648.44 |
3522 | 2010.03.09 09:52 | close | 1761 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 0.93 | 9649.37 |
3523 | 2010.03.09 09:55 | buy | 1762 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
3524 | 2010.03.09 09:55 | sell | 1763 | 0.01 | 1.35877 | 0.00000 | 0.00000 | ||
3525 | 2010.03.09 09:57 | close | 1762 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 0.92 | 9650.29 |
3526 | 2010.03.09 09:59 | close | 1763 | 0.01 | 1.35980 | 0.00000 | 0.00000 | -1.03 | 9649.26 |
3527 | 2010.03.09 10:00 | buy | 1764 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
3528 | 2010.03.09 10:00 | sell | 1765 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
3529 | 2010.03.09 10:02 | sell | 1766 | 0.01 | 1.35974 | 0.00000 | 0.00000 | ||
3530 | 2010.03.09 10:07 | close | 1765 | 0.01 | 1.36013 | 0.00000 | 0.00000 | -0.53 | 9648.73 |
3531 | 2010.03.09 10:10 | close | 1764 | 0.01 | 1.35921 | 0.00000 | 0.00000 | -0.60 | 9648.13 |
3532 | 2010.03.09 10:12 | buy | 1767 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
3533 | 2010.03.09 10:15 | close | 1766 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 0.85 | 9648.98 |
3534 | 2010.03.09 10:17 | close | 1767 | 0.01 | 1.35886 | 0.00000 | 0.00000 | -0.74 | 9648.24 |
3535 | 2010.03.09 10:20 | buy | 1768 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
3536 | 2010.03.09 10:20 | sell | 1769 | 0.01 | 1.35797 | 0.00000 | 0.00000 | ||
3537 | 2010.03.09 10:22 | close | 1769 | 0.01 | 1.35853 | 0.00000 | 0.00000 | -0.56 | 9647.68 |
3538 | 2010.03.09 10:25 | sell | 1770 | 0.01 | 1.35815 | 0.00000 | 0.00000 | ||
3539 | 2010.03.09 10:27 | close | 1768 | 0.01 | 1.35868 | 0.00000 | 0.00000 | 0.50 | 9648.18 |
3540 | 2010.03.09 10:27 | close | 1770 | 0.01 | 1.35923 | 0.00000 | 0.00000 | -1.08 | 9647.10 |
3541 | 2010.03.09 10:30 | buy | 1771 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
3542 | 2010.03.09 10:30 | sell | 1772 | 0.01 | 1.35909 | 0.00000 | 0.00000 | ||
3543 | 2010.03.09 10:32 | close | 1771 | 0.01 | 1.35786 | 0.00000 | 0.00000 | -1.44 | 9645.66 |
3544 | 2010.03.09 10:35 | close | 1772 | 0.01 | 1.35825 | 0.00000 | 0.00000 | 0.84 | 9646.50 |
3545 | 2010.03.09 10:37 | buy | 1773 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
3546 | 2010.03.09 10:37 | sell | 1774 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
3547 | 2010.03.09 10:40 | close | 1773 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 0.66 | 9647.16 |
3548 | 2010.03.09 10:42 | close | 1774 | 0.01 | 1.35859 | 0.00000 | 0.00000 | -0.90 | 9646.26 |
3549 | 2010.03.09 10:45 | buy | 1775 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
3550 | 2010.03.09 10:45 | sell | 1776 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
3551 | 2010.03.09 10:47 | buy | 1777 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
3552 | 2010.03.09 10:50 | close | 1775 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 0.31 | 9646.57 |
3553 | 2010.03.09 10:52 | sell | 1778 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
3554 | 2010.03.09 10:55 | close | 1776 | 0.01 | 1.35964 | 0.00000 | 0.00000 | -0.56 | 9646.01 |
3555 | 2010.03.09 10:59 | close | 1777 | 0.01 | 1.35950 | 0.00000 | 0.00000 | 0.38 | 9646.39 |
3556 | 2010.03.09 11:00 | buy | 1779 | 0.01 | 1.35971 | 0.00000 | 0.00000 | ||
3557 | 2010.03.09 11:00 | sell | 1780 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
3558 | 2010.03.09 11:02 | close | 1778 | 0.01 | 1.35982 | 0.00000 | 0.00000 | -0.57 | 9645.82 |
3559 | 2010.03.09 11:07 | sell | 1781 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
3560 | 2010.03.09 11:10 | buy | 1782 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
3561 | 2010.03.09 11:15 | close | 1779 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -0.77 | 9645.05 |
3562 | 2010.03.09 11:17 | close | 1781 | 0.01 | 1.35926 | 0.00000 | 0.00000 | 0.46 | 9645.51 |
3563 | 2010.03.09 11:20 | close | 1780 | 0.01 | 1.35870 | 0.00000 | 0.00000 | 0.80 | 9646.31 |
3564 | 2010.03.09 11:22 | close | 1782 | 0.01 | 1.35871 | 0.00000 | 0.00000 | -0.77 | 9645.54 |
3565 | 2010.03.09 11:25 | buy | 1783 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
3566 | 2010.03.09 11:25 | sell | 1784 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
3567 | 2010.03.09 11:27 | close | 1784 | 0.01 | 1.35915 | 0.00000 | 0.00000 | -0.55 | 9644.99 |
3568 | 2010.03.09 11:27 | sell | 1785 | 0.01 | 1.35852 | 0.00000 | 0.00000 | ||
3569 | 2010.03.09 11:32 | close | 1785 | 0.01 | 1.35928 | 0.00000 | 0.00000 | -0.76 | 9644.23 |
3570 | 2010.03.09 11:35 | sell | 1786 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
3571 | 2010.03.09 11:37 | close | 1783 | 0.01 | 1.35931 | 0.00000 | 0.00000 | 0.50 | 9644.73 |
3572 | 2010.03.09 11:40 | buy | 1787 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
3573 | 2010.03.09 11:45 | close | 1786 | 0.01 | 1.35786 | 0.00000 | 0.00000 | 0.98 | 9645.71 |
3574 | 2010.03.09 11:47 | close | 1787 | 0.01 | 1.35789 | 0.00000 | 0.00000 | -0.68 | 9645.03 |
3575 | 2010.03.09 11:50 | buy | 1788 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
3576 | 2010.03.09 11:50 | sell | 1789 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
3577 | 2010.03.09 11:52 | close | 1789 | 0.01 | 1.35738 | 0.00000 | 0.00000 | -0.68 | 9644.35 |
3578 | 2010.03.09 11:55 | sell | 1790 | 0.01 | 1.35694 | 0.00000 | 0.00000 | ||
3579 | 2010.03.09 11:57 | close | 1788 | 0.01 | 1.35765 | 0.00000 | 0.00000 | 0.74 | 9645.09 |
3580 | 2010.03.09 11:59 | buy | 1791 | 0.01 | 1.35711 | 0.00000 | 0.00000 | ||
3581 | 2010.03.09 12:02 | close | 1790 | 0.01 | 1.35762 | 0.00000 | 0.00000 | -0.68 | 9644.41 |
3582 | 2010.03.09 12:05 | sell | 1792 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
3583 | 2010.03.09 12:07 | close | 1791 | 0.01 | 1.35752 | 0.00000 | 0.00000 | 0.41 | 9644.82 |
3584 | 2010.03.09 12:10 | buy | 1793 | 0.01 | 1.35729 | 0.00000 | 0.00000 | ||
3585 | 2010.03.09 12:15 | close | 1792 | 0.01 | 1.35695 | 0.00000 | 0.00000 | 0.35 | 9645.17 |
3586 | 2010.03.09 12:17 | buy | 1794 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
3587 | 2010.03.09 12:17 | sell | 1795 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
3588 | 2010.03.09 12:20 | close | 1793 | 0.01 | 1.35630 | 0.00000 | 0.00000 | -0.99 | 9644.18 |
3589 | 2010.03.09 12:22 | close | 1794 | 0.01 | 1.35652 | 0.00000 | 0.00000 | -0.54 | 9643.64 |
3590 | 2010.03.09 12:25 | buy | 1796 | 0.01 | 1.35662 | 0.00000 | 0.00000 | ||
3591 | 2010.03.09 12:37 | close | 1796 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 0.48 | 9644.12 |
3592 | 2010.03.09 12:40 | buy | 1797 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
3593 | 2010.03.09 12:45 | close | 1795 | 0.01 | 1.35598 | 0.00000 | 0.00000 | 0.87 | 9644.99 |
3594 | 2010.03.09 12:47 | close | 1797 | 0.01 | 1.35596 | 0.00000 | 0.00000 | -0.59 | 9644.40 |
3595 | 2010.03.09 12:50 | buy | 1798 | 0.01 | 1.35522 | 0.00000 | 0.00000 | ||
3596 | 2010.03.09 12:50 | sell | 1799 | 0.01 | 1.35501 | 0.00000 | 0.00000 | ||
3597 | 2010.03.09 12:52 | close | 1799 | 0.01 | 1.35560 | 0.00000 | 0.00000 | -0.59 | 9643.81 |
3598 | 2010.03.09 12:55 | sell | 1800 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
3599 | 2010.03.09 12:57 | close | 1798 | 0.01 | 1.35577 | 0.00000 | 0.00000 | 0.55 | 9644.36 |
3600 | 2010.03.09 12:59 | close | 1800 | 0.01 | 1.35626 | 0.00000 | 0.00000 | -1.06 | 9643.30 |
3601 | 2010.03.09 13:00 | buy | 1801 | 0.01 | 1.35622 | 0.00000 | 0.00000 | ||
3602 | 2010.03.09 13:00 | sell | 1802 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
3603 | 2010.03.09 13:02 | close | 1801 | 0.01 | 1.35654 | 0.00000 | 0.00000 | 0.32 | 9643.62 |
3604 | 2010.03.09 13:05 | close | 1802 | 0.01 | 1.35658 | 0.00000 | 0.00000 | -0.57 | 9643.05 |
3605 | 2010.03.09 13:07 | buy | 1803 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
3606 | 2010.03.09 13:07 | sell | 1804 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
3607 | 2010.03.09 13:10 | close | 1803 | 0.01 | 1.35604 | 0.00000 | 0.00000 | -0.87 | 9642.18 |
3608 | 2010.03.09 13:12 | buy | 1805 | 0.01 | 1.35642 | 0.00000 | 0.00000 | ||
3609 | 2010.03.09 13:15 | close | 1804 | 0.01 | 1.35576 | 0.00000 | 0.00000 | 0.94 | 9643.12 |
3610 | 2010.03.09 13:17 | close | 1805 | 0.01 | 1.35571 | 0.00000 | 0.00000 | -0.71 | 9642.41 |
3611 | 2010.03.09 13:20 | buy | 1806 | 0.01 | 1.35510 | 0.00000 | 0.00000 | ||
3612 | 2010.03.09 13:20 | sell | 1807 | 0.01 | 1.35489 | 0.00000 | 0.00000 | ||
3613 | 2010.03.09 13:22 | close | 1807 | 0.01 | 1.35543 | 0.00000 | 0.00000 | -0.54 | 9641.87 |
3614 | 2010.03.09 13:25 | sell | 1808 | 0.01 | 1.35505 | 0.00000 | 0.00000 | ||
3615 | 2010.03.09 13:27 | close | 1806 | 0.01 | 1.35555 | 0.00000 | 0.00000 | 0.45 | 9642.32 |
3616 | 2010.03.09 13:27 | close | 1808 | 0.01 | 1.35562 | 0.00000 | 0.00000 | -0.57 | 9641.75 |
3617 | 2010.03.09 13:30 | buy | 1809 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
3618 | 2010.03.09 13:30 | sell | 1810 | 0.01 | 1.35549 | 0.00000 | 0.00000 | ||
3619 | 2010.03.09 13:35 | sell | 1811 | 0.01 | 1.35564 | 0.00000 | 0.00000 | ||
3620 | 2010.03.09 13:40 | close | 1810 | 0.01 | 1.35621 | 0.00000 | 0.00000 | -0.72 | 9641.03 |
3621 | 2010.03.09 13:42 | sell | 1812 | 0.01 | 1.35588 | 0.00000 | 0.00000 | ||
3622 | 2010.03.09 13:45 | close | 1809 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 0.65 | 9641.68 |
3623 | 2010.03.09 13:47 | close | 1811 | 0.01 | 1.35644 | 0.00000 | 0.00000 | -0.80 | 9640.88 |
3624 | 2010.03.09 13:50 | close | 1812 | 0.01 | 1.35692 | 0.00000 | 0.00000 | -1.04 | 9639.84 |
3625 | 2010.03.09 13:52 | buy | 1813 | 0.01 | 1.35668 | 0.00000 | 0.00000 | ||
3626 | 2010.03.09 13:52 | sell | 1814 | 0.01 | 1.35647 | 0.00000 | 0.00000 | ||
3627 | 2010.03.09 13:55 | sell | 1815 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
3628 | 2010.03.09 13:57 | buy | 1816 | 0.01 | 1.35644 | 0.00000 | 0.00000 | ||
3629 | 2010.03.09 14:10 | close | 1813 | 0.01 | 1.35572 | 0.00000 | 0.00000 | -0.96 | 9638.88 |
3630 | 2010.03.09 14:12 | close | 1814 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 0.32 | 9639.20 |
3631 | 2010.03.09 14:15 | close | 1815 | 0.01 | 1.35527 | 0.00000 | 0.00000 | 1.32 | 9640.52 |
3632 | 2010.03.09 14:17 | close | 1816 | 0.01 | 1.35528 | 0.00000 | 0.00000 | -1.16 | 9639.36 |
3633 | 2010.03.09 14:20 | buy | 1817 | 0.01 | 1.35438 | 0.00000 | 0.00000 | ||
3634 | 2010.03.09 14:20 | sell | 1818 | 0.01 | 1.35417 | 0.00000 | 0.00000 | ||
3635 | 2010.03.09 14:22 | close | 1818 | 0.01 | 1.35482 | 0.00000 | 0.00000 | -0.65 | 9638.71 |
3636 | 2010.03.09 14:25 | sell | 1819 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
3637 | 2010.03.09 14:27 | close | 1817 | 0.01 | 1.35506 | 0.00000 | 0.00000 | 0.68 | 9639.39 |
3638 | 2010.03.09 14:27 | buy | 1820 | 0.01 | 1.35451 | 0.00000 | 0.00000 | ||
3639 | 2010.03.09 14:32 | close | 1819 | 0.01 | 1.35407 | 0.00000 | 0.00000 | 0.32 | 9639.71 |
3640 | 2010.03.09 14:35 | buy | 1821 | 0.01 | 1.35423 | 0.00000 | 0.00000 | ||
3641 | 2010.03.09 14:35 | sell | 1822 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
3642 | 2010.03.09 14:37 | close | 1820 | 0.01 | 1.35371 | 0.00000 | 0.00000 | -0.80 | 9638.91 |
3643 | 2010.03.09 14:40 | close | 1822 | 0.01 | 1.35469 | 0.00000 | 0.00000 | -0.67 | 9638.24 |
3644 | 2010.03.09 14:42 | sell | 1823 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
3645 | 2010.03.09 14:45 | close | 1821 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 0.72 | 9638.96 |
3646 | 2010.03.09 14:47 | close | 1823 | 0.01 | 1.35500 | 0.00000 | 0.00000 | -0.67 | 9638.29 |
3647 | 2010.03.09 14:50 | buy | 1824 | 0.01 | 1.35562 | 0.00000 | 0.00000 | ||
3648 | 2010.03.09 14:50 | sell | 1825 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
3649 | 2010.03.09 14:52 | close | 1824 | 0.01 | 1.35510 | 0.00000 | 0.00000 | -0.52 | 9637.77 |
3650 | 2010.03.09 14:55 | buy | 1826 | 0.01 | 1.35547 | 0.00000 | 0.00000 | ||
3651 | 2010.03.09 14:57 | close | 1825 | 0.01 | 1.35500 | 0.00000 | 0.00000 | 0.41 | 9638.18 |
3652 | 2010.03.09 14:59 | buy | 1827 | 0.01 | 1.35536 | 0.00000 | 0.00000 | ||
3653 | 2010.03.09 14:59 | sell | 1828 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
3654 | 2010.03.09 15:02 | close | 1826 | 0.01 | 1.35450 | 0.00000 | 0.00000 | -0.97 | 9637.21 |
3655 | 2010.03.09 15:05 | close | 1827 | 0.01 | 1.35471 | 0.00000 | 0.00000 | -0.65 | 9636.56 |
3656 | 2010.03.09 15:07 | close | 1828 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 0.65 | 9637.21 |
3657 | 2010.03.09 15:10 | buy | 1829 | 0.01 | 1.35555 | 0.00000 | 0.00000 | ||
3658 | 2010.03.09 15:10 | sell | 1830 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
3659 | 2010.03.09 15:12 | buy | 1831 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
3660 | 2010.03.09 15:15 | close | 1829 | 0.01 | 1.35598 | 0.00000 | 0.00000 | 0.43 | 9637.64 |
3661 | 2010.03.09 15:17 | close | 1830 | 0.01 | 1.35598 | 0.00000 | 0.00000 | -0.64 | 9637.00 |
3662 | 2010.03.09 15:20 | close | 1831 | 0.01 | 1.35661 | 0.00000 | 0.00000 | 1.27 | 9638.27 |
3663 | 2010.03.09 15:22 | buy | 1832 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
3664 | 2010.03.09 15:22 | sell | 1833 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
3665 | 2010.03.09 15:25 | sell | 1834 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
3666 | 2010.03.09 15:27 | close | 1832 | 0.01 | 1.35577 | 0.00000 | 0.00000 | -0.63 | 9637.64 |
3667 | 2010.03.09 15:27 | buy | 1835 | 0.01 | 1.35664 | 0.00000 | 0.00000 | ||
3668 | 2010.03.09 15:32 | buy | 1836 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
3669 | 2010.03.09 15:37 | close | 1835 | 0.01 | 1.35601 | 0.00000 | 0.00000 | -0.63 | 9637.01 |
3670 | 2010.03.09 15:40 | close | 1833 | 0.01 | 1.35714 | 0.00000 | 0.00000 | -0.95 | 9636.06 |
3671 | 2010.03.09 15:42 | close | 1834 | 0.01 | 1.35695 | 0.00000 | 0.00000 | -0.55 | 9635.51 |
3672 | 2010.03.09 15:45 | close | 1836 | 0.01 | 1.35748 | 0.00000 | 0.00000 | 1.08 | 9636.59 |
3673 | 2010.03.09 15:47 | buy | 1837 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
3674 | 2010.03.09 15:47 | sell | 1838 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
3675 | 2010.03.09 15:50 | close | 1837 | 0.01 | 1.35803 | 0.00000 | 0.00000 | 0.52 | 9637.11 |
3676 | 2010.03.09 15:52 | close | 1838 | 0.01 | 1.35787 | 0.00000 | 0.00000 | -0.57 | 9636.54 |
3677 | 2010.03.09 15:55 | buy | 1839 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
3678 | 2010.03.09 15:55 | sell | 1840 | 0.01 | 1.35785 | 0.00000 | 0.00000 | ||
3679 | 2010.03.09 15:57 | close | 1839 | 0.01 | 1.35730 | 0.00000 | 0.00000 | -0.76 | 9635.78 |
3680 | 2010.03.09 15:59 | buy | 1841 | 0.01 | 1.35788 | 0.00000 | 0.00000 | ||
3681 | 2010.03.09 16:02 | close | 1840 | 0.01 | 1.35749 | 0.00000 | 0.00000 | 0.36 | 9636.14 |
3682 | 2010.03.09 16:05 | buy | 1842 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
3683 | 2010.03.09 16:05 | sell | 1843 | 0.01 | 1.35748 | 0.00000 | 0.00000 | ||
3684 | 2010.03.09 16:07 | close | 1841 | 0.01 | 1.35709 | 0.00000 | 0.00000 | -0.79 | 9635.35 |
3685 | 2010.03.09 16:10 | close | 1842 | 0.01 | 1.35806 | 0.00000 | 0.00000 | 0.37 | 9635.72 |
3686 | 2010.03.09 16:12 | close | 1843 | 0.01 | 1.35807 | 0.00000 | 0.00000 | -0.59 | 9635.13 |
3687 | 2010.03.09 16:15 | buy | 1844 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
3688 | 2010.03.09 16:15 | sell | 1845 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
3689 | 2010.03.09 16:17 | buy | 1846 | 0.01 | 1.35866 | 0.00000 | 0.00000 | ||
3690 | 2010.03.09 16:20 | close | 1844 | 0.01 | 1.35922 | 0.00000 | 0.00000 | 0.37 | 9635.50 |
3691 | 2010.03.09 16:22 | sell | 1847 | 0.01 | 1.35883 | 0.00000 | 0.00000 | ||
3692 | 2010.03.09 16:25 | close | 1845 | 0.01 | 1.35924 | 0.00000 | 0.00000 | -0.60 | 9634.90 |
3693 | 2010.03.09 16:30 | close | 1846 | 0.01 | 1.35789 | 0.00000 | 0.00000 | -0.77 | 9634.13 |
3694 | 2010.03.09 16:32 | close | 1847 | 0.01 | 1.35765 | 0.00000 | 0.00000 | 1.18 | 9635.31 |
3695 | 2010.03.09 16:35 | buy | 1848 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
3696 | 2010.03.09 16:35 | sell | 1849 | 0.01 | 1.35756 | 0.00000 | 0.00000 | ||
3697 | 2010.03.09 16:37 | buy | 1850 | 0.01 | 1.35752 | 0.00000 | 0.00000 | ||
3698 | 2010.03.09 16:40 | close | 1849 | 0.01 | 1.35815 | 0.00000 | 0.00000 | -0.59 | 9634.72 |
3699 | 2010.03.09 16:42 | sell | 1851 | 0.01 | 1.35782 | 0.00000 | 0.00000 | ||
3700 | 2010.03.09 16:45 | close | 1848 | 0.01 | 1.35832 | 0.00000 | 0.00000 | 0.55 | 9635.27 |
3701 | 2010.03.09 16:47 | close | 1850 | 0.01 | 1.35819 | 0.00000 | 0.00000 | 0.67 | 9635.94 |
3702 | 2010.03.09 16:50 | close | 1851 | 0.01 | 1.35891 | 0.00000 | 0.00000 | -1.09 | 9634.85 |
3703 | 2010.03.09 16:52 | buy | 1852 | 0.01 | 1.35866 | 0.00000 | 0.00000 | ||
3704 | 2010.03.09 16:52 | sell | 1853 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
3705 | 2010.03.09 16:55 | sell | 1854 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
3706 | 2010.03.09 16:57 | buy | 1855 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
3707 | 2010.03.09 16:59 | close | 1852 | 0.01 | 1.35809 | 0.00000 | 0.00000 | -0.57 | 9634.28 |
3708 | 2010.03.09 17:05 | close | 1854 | 0.01 | 1.35816 | 0.00000 | 0.00000 | 0.41 | 9634.69 |
3709 | 2010.03.09 17:10 | close | 1853 | 0.01 | 1.35779 | 0.00000 | 0.00000 | 0.66 | 9635.35 |
3710 | 2010.03.09 17:12 | close | 1855 | 0.01 | 1.35777 | 0.00000 | 0.00000 | -0.63 | 9634.72 |
3711 | 2010.03.09 17:15 | buy | 1856 | 0.01 | 1.35724 | 0.00000 | 0.00000 | ||
3712 | 2010.03.09 17:15 | sell | 1857 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
3713 | 2010.03.09 17:17 | sell | 1858 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
3714 | 2010.03.09 17:20 | close | 1856 | 0.01 | 1.35629 | 0.00000 | 0.00000 | -0.95 | 9633.77 |
3715 | 2010.03.09 17:22 | close | 1858 | 0.01 | 1.35687 | 0.00000 | 0.00000 | 0.34 | 9634.11 |
3716 | 2010.03.09 17:25 | close | 1857 | 0.01 | 1.35668 | 0.00000 | 0.00000 | 0.35 | 9634.46 |
3717 | 2010.03.09 17:27 | buy | 1859 | 0.01 | 1.35724 | 0.00000 | 0.00000 | ||
3718 | 2010.03.09 17:27 | sell | 1860 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
3719 | 2010.03.09 17:27 | sell | 1861 | 0.01 | 1.35731 | 0.00000 | 0.00000 | ||
3720 | 2010.03.09 17:32 | close | 1859 | 0.01 | 1.35670 | 0.00000 | 0.00000 | -0.54 | 9633.92 |
3721 | 2010.03.09 17:35 | buy | 1862 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
3722 | 2010.03.09 17:37 | close | 1860 | 0.01 | 1.35672 | 0.00000 | 0.00000 | 0.31 | 9634.23 |
3723 | 2010.03.09 17:40 | close | 1862 | 0.01 | 1.35745 | 0.00000 | 0.00000 | 0.35 | 9634.58 |
3724 | 2010.03.09 17:42 | buy | 1863 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
3725 | 2010.03.09 17:45 | close | 1861 | 0.01 | 1.35823 | 0.00000 | 0.00000 | -0.92 | 9633.66 |
3726 | 2010.03.09 17:47 | close | 1863 | 0.01 | 1.35783 | 0.00000 | 0.00000 | 0.36 | 9634.02 |
3727 | 2010.03.09 17:50 | buy | 1864 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
3728 | 2010.03.09 17:50 | sell | 1865 | 0.01 | 1.35858 | 0.00000 | 0.00000 | ||
3729 | 2010.03.09 17:52 | close | 1864 | 0.01 | 1.35820 | 0.00000 | 0.00000 | -0.59 | 9633.43 |
3730 | 2010.03.09 17:55 | buy | 1866 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
3731 | 2010.03.09 17:57 | close | 1865 | 0.01 | 1.35804 | 0.00000 | 0.00000 | 0.54 | 9633.97 |
3732 | 2010.03.09 17:59 | sell | 1867 | 0.01 | 1.35852 | 0.00000 | 0.00000 | ||
3733 | 2010.03.09 18:03 | close | 1866 | 0.01 | 1.35807 | 0.00000 | 0.00000 | -0.53 | 9633.44 |
3734 | 2010.03.09 18:06 | buy | 1868 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
3735 | 2010.03.09 18:10 | close | 1867 | 0.01 | 1.35795 | 0.00000 | 0.00000 | 0.57 | 9634.01 |
3736 | 2010.03.09 18:13 | close | 1868 | 0.01 | 1.35785 | 0.00000 | 0.00000 | -0.54 | 9633.47 |
3737 | 2010.03.09 18:16 | buy | 1869 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
3738 | 2010.03.09 18:16 | sell | 1870 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
3739 | 2010.03.09 18:20 | sell | 1871 | 0.01 | 1.35752 | 0.00000 | 0.00000 | ||
3740 | 2010.03.09 18:26 | close | 1870 | 0.01 | 1.35795 | 0.00000 | 0.00000 | -0.65 | 9632.82 |
3741 | 2010.03.09 18:26 | close | 1869 | 0.01 | 1.35790 | 0.00000 | 0.00000 | 0.39 | 9633.21 |
3742 | 2010.03.09 18:30 | close | 1871 | 0.01 | 1.35810 | 0.00000 | 0.00000 | -0.58 | 9632.63 |
3743 | 2010.03.09 18:33 | buy | 1872 | 0.01 | 1.35816 | 0.00000 | 0.00000 | ||
3744 | 2010.03.09 18:33 | sell | 1873 | 0.01 | 1.35795 | 0.00000 | 0.00000 | ||
3745 | 2010.03.09 18:36 | sell | 1874 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
3746 | 2010.03.09 18:40 | buy | 1875 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
3747 | 2010.03.09 18:43 | close | 1872 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 0.73 | 9633.36 |
3748 | 2010.03.09 18:46 | close | 1873 | 0.01 | 1.35886 | 0.00000 | 0.00000 | -0.91 | 9632.45 |
3749 | 2010.03.09 18:50 | close | 1874 | 0.01 | 1.35980 | 0.00000 | 0.00000 | -1.62 | 9630.83 |
3750 | 2010.03.09 18:53 | close | 1875 | 0.01 | 1.35936 | 0.00000 | 0.00000 | 1.44 | 9632.27 |
3751 | 2010.03.09 18:59 | buy | 1876 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
3752 | 2010.03.09 18:59 | sell | 1877 | 0.01 | 1.36030 | 0.00000 | 0.00000 | ||
3753 | 2010.03.09 19:02 | close | 1876 | 0.01 | 1.35981 | 0.00000 | 0.00000 | -0.70 | 9631.57 |
3754 | 2010.03.09 19:05 | buy | 1878 | 0.01 | 1.36014 | 0.00000 | 0.00000 | ||
3755 | 2010.03.09 19:07 | close | 1877 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 0.40 | 9631.97 |
3756 | 2010.03.09 19:10 | sell | 1879 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
3757 | 2010.03.09 19:15 | close | 1878 | 0.01 | 1.36065 | 0.00000 | 0.00000 | 0.51 | 9632.48 |
3758 | 2010.03.09 19:17 | buy | 1880 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
3759 | 2010.03.09 19:17 | sell | 1881 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
3760 | 2010.03.09 19:20 | close | 1879 | 0.01 | 1.36122 | 0.00000 | 0.00000 | -0.93 | 9631.55 |
3761 | 2010.03.09 19:22 | sell | 1882 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
3762 | 2010.03.09 19:25 | close | 1881 | 0.01 | 1.36110 | 0.00000 | 0.00000 | -0.57 | 9630.98 |
3763 | 2010.03.09 19:37 | sell | 1883 | 0.01 | 1.36089 | 0.00000 | 0.00000 | ||
3764 | 2010.03.09 19:45 | close | 1880 | 0.01 | 1.36019 | 0.00000 | 0.00000 | -0.55 | 9630.43 |
3765 | 2010.03.09 19:47 | close | 1883 | 0.01 | 1.36050 | 0.00000 | 0.00000 | 0.39 | 9630.82 |
3766 | 2010.03.09 19:50 | close | 1882 | 0.01 | 1.36000 | 0.00000 | 0.00000 | 0.77 | 9631.59 |
3767 | 2010.03.09 19:52 | buy | 1884 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
3768 | 2010.03.09 19:52 | sell | 1885 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
3769 | 2010.03.09 19:57 | sell | 1886 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
3770 | 2010.03.09 19:59 | buy | 1887 | 0.01 | 1.36001 | 0.00000 | 0.00000 | ||
3771 | 2010.03.09 20:02 | close | 1884 | 0.01 | 1.35948 | 0.00000 | 0.00000 | -0.72 | 9630.87 |
3772 | 2010.03.09 20:05 | close | 1886 | 0.01 | 1.35979 | 0.00000 | 0.00000 | 0.40 | 9631.27 |
3773 | 2010.03.09 20:07 | close | 1885 | 0.01 | 1.35959 | 0.00000 | 0.00000 | 0.40 | 9631.67 |
3774 | 2010.03.09 20:10 | sell | 1888 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
3775 | 2010.03.09 20:15 | sell | 1889 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
3776 | 2010.03.09 20:20 | close | 1887 | 0.01 | 1.36050 | 0.00000 | 0.00000 | 0.49 | 9632.16 |
3777 | 2010.03.09 20:22 | close | 1888 | 0.01 | 1.36051 | 0.00000 | 0.00000 | -0.62 | 9631.54 |
3778 | 2010.03.09 20:25 | buy | 1890 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
3779 | 2010.03.09 20:25 | sell | 1891 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
3780 | 2010.03.09 20:27 | close | 1890 | 0.01 | 1.36009 | 0.00000 | 0.00000 | -0.52 | 9631.02 |
3781 | 2010.03.09 20:27 | buy | 1892 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
3782 | 2010.03.09 20:35 | buy | 1893 | 0.01 | 1.36048 | 0.00000 | 0.00000 | ||
3783 | 2010.03.09 20:37 | close | 1889 | 0.01 | 1.36079 | 0.00000 | 0.00000 | -0.60 | 9630.42 |
3784 | 2010.03.09 20:40 | close | 1892 | 0.01 | 1.35997 | 0.00000 | 0.00000 | -0.64 | 9629.78 |
3785 | 2010.03.09 20:42 | buy | 1894 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
3786 | 2010.03.09 20:45 | close | 1891 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 0.69 | 9630.47 |
3787 | 2010.03.09 20:47 | close | 1893 | 0.01 | 1.35966 | 0.00000 | 0.00000 | -0.82 | 9629.65 |
3788 | 2010.03.09 20:50 | close | 1894 | 0.01 | 1.35889 | 0.00000 | 0.00000 | -1.44 | 9628.21 |
3789 | 2010.03.09 20:52 | buy | 1895 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
3790 | 2010.03.09 20:52 | sell | 1896 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
3791 | 2010.03.09 20:55 | buy | 1897 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
3792 | 2010.03.09 20:57 | sell | 1898 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
3793 | 2010.03.09 20:59 | close | 1898 | 0.01 | 1.35913 | 0.00000 | 0.00000 | 0.37 | 9628.58 |
3794 | 2010.03.09 21:02 | close | 1895 | 0.01 | 1.35871 | 0.00000 | 0.00000 | -0.70 | 9627.88 |
3795 | 2010.03.09 21:05 | buy | 1899 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
3796 | 2010.03.09 21:07 | close | 1896 | 0.01 | 1.35882 | 0.00000 | 0.00000 | 0.38 | 9628.26 |
3797 | 2010.03.09 21:10 | sell | 1900 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
3798 | 2010.03.09 21:15 | close | 1899 | 0.01 | 1.35942 | 0.00000 | 0.00000 | 0.40 | 9628.66 |
3799 | 2010.03.09 21:17 | sell | 1901 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
3800 | 2010.03.09 21:20 | close | 1897 | 0.01 | 1.35973 | 0.00000 | 0.00000 | 0.48 | 9629.14 |
3801 | 2010.03.09 21:22 | close | 1900 | 0.01 | 1.35974 | 0.00000 | 0.00000 | -0.62 | 9628.52 |
3802 | 2010.03.09 21:25 | close | 1901 | 0.01 | 1.35984 | 0.00000 | 0.00000 | -0.52 | 9628.00 |
3803 | 2010.03.09 21:27 | buy | 1902 | 0.01 | 1.35953 | 0.00000 | 0.00000 | ||
3804 | 2010.03.09 21:27 | sell | 1903 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
3805 | 2010.03.09 21:40 | close | 1903 | 0.01 | 1.35988 | 0.00000 | 0.00000 | -0.56 | 9627.44 |
3806 | 2010.03.09 21:42 | sell | 1904 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
3807 | 2010.03.09 21:45 | close | 1902 | 0.01 | 1.35993 | 0.00000 | 0.00000 | 0.40 | 9627.84 |
3808 | 2010.03.09 21:47 | buy | 1905 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
3809 | 2010.03.09 21:47 | sell | 1906 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
3810 | 2010.03.09 21:50 | close | 1904 | 0.01 | 1.36040 | 0.00000 | 0.00000 | -0.82 | 9627.02 |
3811 | 2010.03.09 21:52 | sell | 1907 | 0.01 | 1.36002 | 0.00000 | 0.00000 | ||
3812 | 2010.03.09 22:07 | buy | 1908 | 0.01 | 1.35992 | 0.00000 | 0.00000 | ||
3813 | 2010.03.09 22:15 | sell | 1909 | 0.01 | 1.36014 | 0.00000 | 0.00000 | ||
3814 | 2010.03.09 22:20 | close | 1906 | 0.01 | 1.36051 | 0.00000 | 0.00000 | -0.67 | 9626.35 |
3815 | 2010.03.09 22:25 | close | 1908 | 0.01 | 1.36025 | 0.00000 | 0.00000 | 0.33 | 9626.68 |
3816 | 2010.03.09 23:02 | close | 1905 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 0.41 | 9627.09 |
3817 | 2010.03.09 23:05 | close | 1907 | 0.01 | 1.36056 | 0.00000 | 0.00000 | -0.54 | 9626.55 |
3818 | 2010.03.09 23:07 | close | 1909 | 0.01 | 1.36078 | 0.00000 | 0.00000 | -0.64 | 9625.91 |
3819 | 2010.03.09 23:10 | buy | 1910 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
3820 | 2010.03.09 23:10 | sell | 1911 | 0.01 | 1.36012 | 0.00000 | 0.00000 | ||
3821 | 2010.03.09 23:12 | sell | 1912 | 0.01 | 1.36023 | 0.00000 | 0.00000 | ||
3822 | 2010.03.09 23:15 | close | 1910 | 0.01 | 1.35979 | 0.00000 | 0.00000 | -0.54 | 9625.37 |
3823 | 2010.03.09 23:17 | buy | 1913 | 0.01 | 1.36011 | 0.00000 | 0.00000 | ||
3824 | 2010.03.09 23:20 | close | 1911 | 0.01 | 1.35955 | 0.00000 | 0.00000 | 0.57 | 9625.94 |
3825 | 2010.03.09 23:22 | close | 1912 | 0.01 | 1.35977 | 0.00000 | 0.00000 | 0.46 | 9626.40 |
3826 | 2010.03.09 23:25 | close | 1913 | 0.01 | 1.35945 | 0.00000 | 0.00000 | -0.66 | 9625.74 |
3827 | 2010.03.09 23:27 | buy | 1914 | 0.01 | 1.36000 | 0.00000 | 0.00000 | ||
3828 | 2010.03.09 23:27 | sell | 1915 | 0.01 | 1.35979 | 0.00000 | 0.00000 | ||
3829 | 2010.03.09 23:27 | close | 1914 | 0.01 | 1.35943 | 0.00000 | 0.00000 | -0.57 | 9625.17 |
3830 | 2010.03.09 23:30 | buy | 1916 | 0.01 | 1.35963 | 0.00000 | 0.00000 | ||
3831 | 2010.03.09 23:32 | close | 1915 | 0.01 | 1.35944 | 0.00000 | 0.00000 | 0.35 | 9625.52 |
3832 | 2010.03.09 23:35 | sell | 1917 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
3833 | 2010.03.09 23:37 | buy | 1918 | 0.01 | 1.35933 | 0.00000 | 0.00000 | ||
3834 | 2010.03.09 23:40 | close | 1917 | 0.01 | 1.35990 | 0.00000 | 0.00000 | -0.55 | 9624.97 |
3835 | 2010.03.09 23:42 | sell | 1919 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
3836 | 2010.03.09 23:45 | close | 1916 | 0.01 | 1.36004 | 0.00000 | 0.00000 | 0.41 | 9625.38 |
3837 | 2010.03.09 23:47 | close | 1918 | 0.01 | 1.35992 | 0.00000 | 0.00000 | 0.59 | 9625.97 |
3838 | 2010.03.09 23:50 | close | 1919 | 0.01 | 1.36059 | 0.00000 | 0.00000 | -1.01 | 9624.96 |
3839 | 2010.03.09 23:52 | buy | 1920 | 0.01 | 1.36036 | 0.00000 | 0.00000 | ||
3840 | 2010.03.09 23:52 | sell | 1921 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
3841 | 2010.03.09 23:55 | sell | 1922 | 0.01 | 1.36027 | 0.00000 | 0.00000 | ||
3842 | 2010.03.09 23:57 | buy | 1923 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
3843 | 2010.03.10 00:15 | close | 1923 | 0.01 | 1.36045 | 0.00000 | 0.00000 | 0.31 | 9625.27 |
3844 | 2010.03.10 00:17 | sell | 1924 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
3845 | 2010.03.10 00:20 | close | 1921 | 0.01 | 1.36085 | 0.00000 | 0.00000 | -0.71 | 9624.56 |
3846 | 2010.03.10 00:22 | sell | 1925 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
3847 | 2010.03.10 00:25 | close | 1922 | 0.01 | 1.36079 | 0.00000 | 0.00000 | -0.53 | 9624.03 |
3848 | 2010.03.10 00:40 | close | 1920 | 0.01 | 1.36078 | 0.00000 | 0.00000 | 0.41 | 9624.45 |
3849 | 2010.03.10 00:42 | buy | 1926 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
3850 | 2010.03.10 00:42 | sell | 1927 | 0.01 | 1.36069 | 0.00000 | 0.00000 | ||
3851 | 2010.03.10 00:45 | close | 1924 | 0.01 | 1.36125 | 0.00000 | 0.00000 | -0.86 | 9623.59 |
3852 | 2010.03.10 00:47 | close | 1925 | 0.01 | 1.36116 | 0.00000 | 0.00000 | -0.65 | 9622.94 |
3853 | 2010.03.10 00:50 | close | 1926 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 0.40 | 9623.34 |
3854 | 2010.03.10 00:52 | close | 1927 | 0.01 | 1.36134 | 0.00000 | 0.00000 | -0.65 | 9622.69 |
3855 | 2010.03.10 00:55 | buy | 1928 | 0.01 | 1.36142 | 0.00000 | 0.00000 | ||
3856 | 2010.03.10 00:55 | sell | 1929 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
3857 | 2010.03.10 00:57 | buy | 1930 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
3858 | 2010.03.10 00:59 | close | 1928 | 0.01 | 1.36055 | 0.00000 | 0.00000 | -0.87 | 9621.82 |
3859 | 2010.03.10 01:00 | close | 1929 | 0.01 | 1.36077 | 0.00000 | 0.00000 | 0.44 | 9622.26 |
3860 | 2010.03.10 01:02 | buy | 1931 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
3861 | 2010.03.10 01:02 | sell | 1932 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
3862 | 2010.03.10 01:10 | close | 1930 | 0.01 | 1.36054 | 0.00000 | 0.00000 | -0.62 | 9621.64 |
3863 | 2010.03.10 01:12 | buy | 1933 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
3864 | 2010.03.10 01:15 | close | 1931 | 0.01 | 1.36031 | 0.00000 | 0.00000 | -0.68 | 9620.96 |
3865 | 2010.03.10 01:17 | buy | 1934 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
3866 | 2010.03.10 01:20 | close | 1932 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 0.58 | 9621.54 |
3867 | 2010.03.10 01:22 | close | 1933 | 0.01 | 1.36015 | 0.00000 | 0.00000 | -0.68 | 9620.86 |
3868 | 2010.03.10 01:25 | close | 1934 | 0.01 | 1.36007 | 0.00000 | 0.00000 | -0.53 | 9620.33 |
3869 | 2010.03.10 01:27 | buy | 1935 | 0.01 | 1.36052 | 0.00000 | 0.00000 | ||
3870 | 2010.03.10 01:27 | sell | 1936 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
3871 | 2010.03.10 01:30 | buy | 1937 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
3872 | 2010.03.10 01:33 | close | 1935 | 0.01 | 1.35971 | 0.00000 | 0.00000 | -0.81 | 9619.52 |
3873 | 2010.03.10 01:36 | close | 1937 | 0.01 | 1.35983 | 0.00000 | 0.00000 | -0.56 | 9618.96 |
3874 | 2010.03.10 01:40 | close | 1936 | 0.01 | 1.35958 | 0.00000 | 0.00000 | 0.73 | 9619.69 |
3875 | 2010.03.10 01:43 | buy | 1938 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
3876 | 2010.03.10 01:43 | sell | 1939 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
3877 | 2010.03.10 01:46 | close | 1938 | 0.01 | 1.35890 | 0.00000 | 0.00000 | -0.79 | 9618.90 |
3878 | 2010.03.10 01:50 | buy | 1940 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
3879 | 2010.03.10 01:53 | buy | 1941 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
3880 | 2010.03.10 01:59 | close | 1941 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 0.37 | 9619.27 |
3881 | 2010.03.10 02:07 | buy | 1942 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
3882 | 2010.03.10 02:15 | close | 1939 | 0.01 | 1.36001 | 0.00000 | 0.00000 | -0.53 | 9618.74 |
3883 | 2010.03.10 02:17 | close | 1940 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 0.36 | 9619.10 |
3884 | 2010.03.10 02:20 | close | 1942 | 0.01 | 1.36010 | 0.00000 | 0.00000 | 0.89 | 9619.99 |
3885 | 2010.03.10 02:22 | buy | 1943 | 0.01 | 1.36011 | 0.00000 | 0.00000 | ||
3886 | 2010.03.10 02:22 | sell | 1944 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
3887 | 2010.03.10 02:27 | buy | 1945 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
3888 | 2010.03.10 02:27 | sell | 1946 | 0.01 | 1.36007 | 0.00000 | 0.00000 | ||
3889 | 2010.03.10 02:32 | close | 1943 | 0.01 | 1.36043 | 0.00000 | 0.00000 | 0.32 | 9620.31 |
3890 | 2010.03.10 02:35 | close | 1944 | 0.01 | 1.36052 | 0.00000 | 0.00000 | -0.62 | 9619.69 |
3891 | 2010.03.10 02:37 | close | 1945 | 0.01 | 1.36055 | 0.00000 | 0.00000 | 0.64 | 9620.33 |
3892 | 2010.03.10 02:40 | buy | 1947 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
3893 | 2010.03.10 02:42 | sell | 1948 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
3894 | 2010.03.10 02:45 | close | 1947 | 0.01 | 1.35972 | 0.00000 | 0.00000 | -0.57 | 9619.76 |
3895 | 2010.03.10 02:47 | buy | 1949 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
3896 | 2010.03.10 02:50 | close | 1946 | 0.01 | 1.35946 | 0.00000 | 0.00000 | 0.61 | 9620.37 |
3897 | 2010.03.10 02:52 | close | 1948 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 0.50 | 9620.87 |
3898 | 2010.03.10 02:55 | close | 1949 | 0.01 | 1.35937 | 0.00000 | 0.00000 | -0.68 | 9620.19 |
3899 | 2010.03.10 02:57 | buy | 1950 | 0.01 | 1.35993 | 0.00000 | 0.00000 | ||
3900 | 2010.03.10 02:57 | sell | 1951 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
3901 | 2010.03.10 02:59 | buy | 1952 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
3902 | 2010.03.10 03:07 | sell | 1953 | 0.01 | 1.35986 | 0.00000 | 0.00000 | ||
3903 | 2010.03.10 03:15 | close | 1950 | 0.01 | 1.35934 | 0.00000 | 0.00000 | -0.59 | 9619.60 |
3904 | 2010.03.10 03:20 | close | 1951 | 0.01 | 1.35926 | 0.00000 | 0.00000 | 0.46 | 9620.06 |
3905 | 2010.03.10 03:22 | close | 1953 | 0.01 | 1.35941 | 0.00000 | 0.00000 | 0.45 | 9620.51 |
3906 | 2010.03.10 03:25 | close | 1952 | 0.01 | 1.35912 | 0.00000 | 0.00000 | -0.57 | 9619.94 |
3907 | 2010.03.10 03:27 | buy | 1954 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
3908 | 2010.03.10 03:27 | sell | 1955 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
3909 | 2010.03.10 03:27 | buy | 1956 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
3910 | 2010.03.10 03:32 | close | 1954 | 0.01 | 1.35878 | 0.00000 | 0.00000 | -0.77 | 9619.17 |
3911 | 2010.03.10 03:35 | buy | 1957 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
3912 | 2010.03.10 03:37 | close | 1955 | 0.01 | 1.35891 | 0.00000 | 0.00000 | 0.43 | 9619.60 |
3913 | 2010.03.10 03:40 | sell | 1958 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
3914 | 2010.03.10 03:45 | sell | 1959 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
3915 | 2010.03.10 03:50 | close | 1956 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 0.33 | 9619.93 |
3916 | 2010.03.10 03:52 | close | 1957 | 0.01 | 1.35944 | 0.00000 | 0.00000 | 0.37 | 9620.30 |
3917 | 2010.03.10 03:55 | close | 1958 | 0.01 | 1.35973 | 0.00000 | 0.00000 | -0.62 | 9619.68 |
3918 | 2010.03.10 03:57 | buy | 1960 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
3919 | 2010.03.10 03:59 | sell | 1961 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
3920 | 2010.03.10 04:15 | close | 1959 | 0.01 | 1.36003 | 0.00000 | 0.00000 | -0.68 | 9619.00 |
3921 | 2010.03.10 04:17 | sell | 1962 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
3922 | 2010.03.10 04:20 | close | 1960 | 0.01 | 1.36004 | 0.00000 | 0.00000 | 0.56 | 9619.56 |
3923 | 2010.03.10 04:22 | close | 1961 | 0.01 | 1.36011 | 0.00000 | 0.00000 | -0.56 | 9619.00 |
3924 | 2010.03.10 04:25 | buy | 1963 | 0.01 | 1.36018 | 0.00000 | 0.00000 | ||
3925 | 2010.03.10 04:25 | sell | 1964 | 0.01 | 1.35997 | 0.00000 | 0.00000 | ||
3926 | 2010.03.10 04:27 | buy | 1965 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
3927 | 2010.03.10 04:32 | close | 1962 | 0.01 | 1.36051 | 0.00000 | 0.00000 | -0.76 | 9618.24 |
3928 | 2010.03.10 04:35 | sell | 1966 | 0.01 | 1.36022 | 0.00000 | 0.00000 | ||
3929 | 2010.03.10 04:37 | close | 1964 | 0.01 | 1.36058 | 0.00000 | 0.00000 | -0.61 | 9617.63 |
3930 | 2010.03.10 04:50 | close | 1963 | 0.01 | 1.35955 | 0.00000 | 0.00000 | -0.63 | 9617.00 |
3931 | 2010.03.10 04:52 | close | 1966 | 0.01 | 1.35991 | 0.00000 | 0.00000 | 0.31 | 9617.31 |
3932 | 2010.03.10 04:55 | buy | 1967 | 0.01 | 1.35983 | 0.00000 | 0.00000 | ||
3933 | 2010.03.10 04:55 | sell | 1968 | 0.01 | 1.35962 | 0.00000 | 0.00000 | ||
3934 | 2010.03.10 04:59 | sell | 1969 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
3935 | 2010.03.10 05:03 | close | 1967 | 0.01 | 1.36016 | 0.00000 | 0.00000 | 0.33 | 9617.64 |
3936 | 2010.03.10 05:06 | close | 1968 | 0.01 | 1.36031 | 0.00000 | 0.00000 | -0.69 | 9616.95 |
3937 | 2010.03.10 05:10 | close | 1965 | 0.01 | 1.36034 | 0.00000 | 0.00000 | 0.38 | 9617.33 |
3938 | 2010.03.10 05:13 | close | 1969 | 0.01 | 1.36049 | 0.00000 | 0.00000 | -0.64 | 9616.69 |
3939 | 2010.03.10 05:16 | buy | 1970 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
3940 | 2010.03.10 05:16 | sell | 1971 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
3941 | 2010.03.10 05:20 | buy | 1972 | 0.01 | 1.36062 | 0.00000 | 0.00000 | ||
3942 | 2010.03.10 05:26 | buy | 1973 | 0.01 | 1.36049 | 0.00000 | 0.00000 | ||
3943 | 2010.03.10 05:30 | close | 1970 | 0.01 | 1.35990 | 0.00000 | 0.00000 | -0.84 | 9615.85 |
3944 | 2010.03.10 05:32 | close | 1971 | 0.01 | 1.35996 | 0.00000 | 0.00000 | 0.57 | 9616.42 |
3945 | 2010.03.10 05:35 | close | 1972 | 0.01 | 1.35981 | 0.00000 | 0.00000 | -0.81 | 9615.61 |
3946 | 2010.03.10 05:37 | close | 1973 | 0.01 | 1.35970 | 0.00000 | 0.00000 | -0.79 | 9614.82 |
3947 | 2010.03.10 05:40 | buy | 1974 | 0.01 | 1.36017 | 0.00000 | 0.00000 | ||
3948 | 2010.03.10 05:40 | sell | 1975 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
3949 | 2010.03.10 05:45 | sell | 1976 | 0.01 | 1.36012 | 0.00000 | 0.00000 | ||
3950 | 2010.03.10 05:50 | close | 1975 | 0.01 | 1.36049 | 0.00000 | 0.00000 | -0.53 | 9614.29 |
3951 | 2010.03.10 05:55 | sell | 1977 | 0.01 | 1.36023 | 0.00000 | 0.00000 | ||
3952 | 2010.03.10 06:10 | buy | 1978 | 0.01 | 1.36006 | 0.00000 | 0.00000 | ||
3953 | 2010.03.10 06:15 | close | 1974 | 0.01 | 1.35965 | 0.00000 | 0.00000 | -0.52 | 9613.77 |
3954 | 2010.03.10 06:17 | buy | 1979 | 0.01 | 1.35993 | 0.00000 | 0.00000 | ||
3955 | 2010.03.10 06:20 | close | 1976 | 0.01 | 1.35961 | 0.00000 | 0.00000 | 0.51 | 9614.28 |
3956 | 2010.03.10 06:22 | close | 1977 | 0.01 | 1.35974 | 0.00000 | 0.00000 | 0.49 | 9614.77 |
3957 | 2010.03.10 06:25 | close | 1978 | 0.01 | 1.35946 | 0.00000 | 0.00000 | -0.60 | 9614.17 |
3958 | 2010.03.10 06:27 | sell | 1980 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
3959 | 2010.03.10 06:27 | sell | 1981 | 0.01 | 1.35980 | 0.00000 | 0.00000 | ||
3960 | 2010.03.10 06:32 | buy | 1982 | 0.01 | 1.35971 | 0.00000 | 0.00000 | ||
3961 | 2010.03.10 06:37 | close | 1979 | 0.01 | 1.35940 | 0.00000 | 0.00000 | -0.53 | 9613.64 |
3962 | 2010.03.10 06:40 | sell | 1983 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
3963 | 2010.03.10 06:45 | close | 1980 | 0.01 | 1.36041 | 0.00000 | 0.00000 | -0.76 | 9612.88 |
3964 | 2010.03.10 06:47 | close | 1981 | 0.01 | 1.36031 | 0.00000 | 0.00000 | -0.51 | 9612.37 |
3965 | 2010.03.10 06:50 | close | 1982 | 0.01 | 1.36050 | 0.00000 | 0.00000 | 0.79 | 9613.16 |
3966 | 2010.03.10 06:52 | close | 1983 | 0.01 | 1.36051 | 0.00000 | 0.00000 | -0.61 | 9612.55 |
3967 | 2010.03.10 06:55 | buy | 1984 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
3968 | 2010.03.10 06:55 | sell | 1985 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
3969 | 2010.03.10 06:57 | buy | 1986 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
3970 | 2010.03.10 06:59 | close | 1984 | 0.01 | 1.35981 | 0.00000 | 0.00000 | -0.80 | 9611.75 |
3971 | 2010.03.10 07:00 | close | 1985 | 0.01 | 1.36008 | 0.00000 | 0.00000 | 0.32 | 9612.07 |
3972 | 2010.03.10 07:02 | sell | 1987 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
3973 | 2010.03.10 07:15 | buy | 1988 | 0.01 | 1.36003 | 0.00000 | 0.00000 | ||
3974 | 2010.03.10 07:20 | close | 1986 | 0.01 | 1.35958 | 0.00000 | 0.00000 | -0.73 | 9611.34 |
3975 | 2010.03.10 07:22 | buy | 1989 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
3976 | 2010.03.10 07:25 | close | 1987 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 0.34 | 9611.68 |
3977 | 2010.03.10 07:27 | sell | 1990 | 0.01 | 1.35982 | 0.00000 | 0.00000 | ||
3978 | 2010.03.10 07:40 | close | 1988 | 0.01 | 1.35929 | 0.00000 | 0.00000 | -0.74 | 9610.94 |
3979 | 2010.03.10 07:42 | buy | 1991 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
3980 | 2010.03.10 07:45 | close | 1989 | 0.01 | 1.35882 | 0.00000 | 0.00000 | -1.09 | 9609.85 |
3981 | 2010.03.10 07:47 | close | 1990 | 0.01 | 1.35919 | 0.00000 | 0.00000 | 0.63 | 9610.48 |
3982 | 2010.03.10 07:50 | close | 1991 | 0.01 | 1.35820 | 0.00000 | 0.00000 | -1.45 | 9609.03 |
3983 | 2010.03.10 07:52 | buy | 1992 | 0.01 | 1.35872 | 0.00000 | 0.00000 | ||
3984 | 2010.03.10 07:52 | sell | 1993 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
3985 | 2010.03.10 07:55 | buy | 1994 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
3986 | 2010.03.10 07:57 | close | 1993 | 0.01 | 1.35903 | 0.00000 | 0.00000 | -0.52 | 9608.51 |
3987 | 2010.03.10 07:59 | buy | 1995 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
3988 | 2010.03.10 07:59 | sell | 1996 | 0.01 | 1.35822 | 0.00000 | 0.00000 | ||
3989 | 2010.03.10 08:02 | close | 1992 | 0.01 | 1.35821 | 0.00000 | 0.00000 | -0.51 | 9608.00 |
3990 | 2010.03.10 08:05 | close | 1994 | 0.01 | 1.35802 | 0.00000 | 0.00000 | -0.55 | 9607.45 |
3991 | 2010.03.10 08:07 | sell | 1997 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
3992 | 2010.03.10 08:10 | close | 1995 | 0.01 | 1.35764 | 0.00000 | 0.00000 | -0.79 | 9606.66 |
3993 | 2010.03.10 08:12 | close | 1997 | 0.01 | 1.35804 | 0.00000 | 0.00000 | 0.36 | 9607.02 |
3994 | 2010.03.10 08:15 | close | 1996 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 0.94 | 9607.96 |
3995 | 2010.03.10 08:17 | buy | 1998 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
3996 | 2010.03.10 08:17 | sell | 1999 | 0.01 | 1.35726 | 0.00000 | 0.00000 | ||
3997 | 2010.03.10 08:20 | close | 1998 | 0.01 | 1.35631 | 0.00000 | 0.00000 | -1.16 | 9606.80 |
3998 | 2010.03.10 08:22 | close | 1999 | 0.01 | 1.35690 | 0.00000 | 0.00000 | 0.36 | 9607.16 |
3999 | 2010.03.10 08:25 | buy | 2000 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
4000 | 2010.03.10 08:25 | sell | 2001 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
4001 | 2010.03.10 08:27 | close | 2000 | 0.01 | 1.35707 | 0.00000 | 0.00000 | 0.36 | 9607.52 |
4002 | 2010.03.10 08:30 | buy | 2002 | 0.01 | 1.35699 | 0.00000 | 0.00000 | ||
4003 | 2010.03.10 08:30 | sell | 2003 | 0.01 | 1.35678 | 0.00000 | 0.00000 | ||
4004 | 2010.03.10 08:32 | close | 2001 | 0.01 | 1.35762 | 0.00000 | 0.00000 | -1.12 | 9606.40 |
4005 | 2010.03.10 08:35 | close | 2003 | 0.01 | 1.35741 | 0.00000 | 0.00000 | -0.63 | 9605.77 |
4006 | 2010.03.10 08:37 | close | 2002 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 0.62 | 9606.39 |
4007 | 2010.03.10 08:40 | buy | 2004 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
4008 | 2010.03.10 08:40 | sell | 2005 | 0.01 | 1.35679 | 0.00000 | 0.00000 | ||
4009 | 2010.03.10 08:42 | sell | 2006 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
4010 | 2010.03.10 08:45 | close | 2004 | 0.01 | 1.35618 | 0.00000 | 0.00000 | -0.82 | 9605.57 |
4011 | 2010.03.10 08:47 | close | 2006 | 0.01 | 1.35659 | 0.00000 | 0.00000 | 0.41 | 9605.98 |
4012 | 2010.03.10 08:50 | close | 2005 | 0.01 | 1.35557 | 0.00000 | 0.00000 | 1.22 | 9607.20 |
4013 | 2010.03.10 08:52 | buy | 2007 | 0.01 | 1.35598 | 0.00000 | 0.00000 | ||
4014 | 2010.03.10 08:52 | sell | 2008 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
4015 | 2010.03.10 08:55 | buy | 2009 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
4016 | 2010.03.10 08:57 | close | 2008 | 0.01 | 1.35639 | 0.00000 | 0.00000 | -0.62 | 9606.58 |
4017 | 2010.03.10 08:59 | sell | 2010 | 0.01 | 1.35572 | 0.00000 | 0.00000 | ||
4018 | 2010.03.10 09:02 | close | 2007 | 0.01 | 1.35459 | 0.00000 | 0.00000 | -1.39 | 9605.19 |
4019 | 2010.03.10 09:05 | close | 2009 | 0.01 | 1.35478 | 0.00000 | 0.00000 | -0.99 | 9604.20 |
4020 | 2010.03.10 09:07 | close | 2010 | 0.01 | 1.35461 | 0.00000 | 0.00000 | 1.11 | 9605.31 |
4021 | 2010.03.10 09:10 | buy | 2011 | 0.01 | 1.35557 | 0.00000 | 0.00000 | ||
4022 | 2010.03.10 09:10 | sell | 2012 | 0.01 | 1.35536 | 0.00000 | 0.00000 | ||
4023 | 2010.03.10 09:12 | buy | 2013 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
4024 | 2010.03.10 09:15 | close | 2011 | 0.01 | 1.35593 | 0.00000 | 0.00000 | 0.36 | 9605.67 |
4025 | 2010.03.10 09:17 | close | 2012 | 0.01 | 1.35595 | 0.00000 | 0.00000 | -0.59 | 9605.08 |
4026 | 2010.03.10 09:20 | close | 2013 | 0.01 | 1.35651 | 0.00000 | 0.00000 | 1.13 | 9606.21 |
4027 | 2010.03.10 09:22 | buy | 2014 | 0.01 | 1.35634 | 0.00000 | 0.00000 | ||
4028 | 2010.03.10 09:22 | sell | 2015 | 0.01 | 1.35613 | 0.00000 | 0.00000 | ||
4029 | 2010.03.10 09:25 | sell | 2016 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
4030 | 2010.03.10 09:27 | close | 2014 | 0.01 | 1.35574 | 0.00000 | 0.00000 | -0.60 | 9605.61 |
4031 | 2010.03.10 09:27 | buy | 2017 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
4032 | 2010.03.10 09:35 | close | 2015 | 0.01 | 1.35666 | 0.00000 | 0.00000 | -0.53 | 9605.08 |
4033 | 2010.03.10 09:40 | close | 2016 | 0.01 | 1.35705 | 0.00000 | 0.00000 | -0.73 | 9604.35 |
4034 | 2010.03.10 09:42 | sell | 2018 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
4035 | 2010.03.10 09:45 | close | 2017 | 0.01 | 1.35723 | 0.00000 | 0.00000 | 0.74 | 9605.09 |
4036 | 2010.03.10 09:47 | close | 2018 | 0.01 | 1.35731 | 0.00000 | 0.00000 | -0.60 | 9604.49 |
4037 | 2010.03.10 09:50 | buy | 2019 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
4038 | 2010.03.10 09:50 | sell | 2020 | 0.01 | 1.35762 | 0.00000 | 0.00000 | ||
4039 | 2010.03.10 09:52 | buy | 2021 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
4040 | 2010.03.10 09:57 | close | 2019 | 0.01 | 1.35710 | 0.00000 | 0.00000 | -0.73 | 9603.76 |
4041 | 2010.03.10 09:59 | close | 2020 | 0.01 | 1.35708 | 0.00000 | 0.00000 | 0.54 | 9604.30 |
4042 | 2010.03.10 10:00 | close | 2021 | 0.01 | 1.35689 | 0.00000 | 0.00000 | -0.68 | 9603.62 |
4043 | 2010.03.10 10:02 | buy | 2022 | 0.01 | 1.35696 | 0.00000 | 0.00000 | ||
4044 | 2010.03.10 10:02 | sell | 2023 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
4045 | 2010.03.10 10:05 | sell | 2024 | 0.01 | 1.35699 | 0.00000 | 0.00000 | ||
4046 | 2010.03.10 10:07 | buy | 2025 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
4047 | 2010.03.10 10:10 | close | 2022 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 0.77 | 9604.39 |
4048 | 2010.03.10 10:12 | close | 2023 | 0.01 | 1.35770 | 0.00000 | 0.00000 | -0.95 | 9603.44 |
4049 | 2010.03.10 10:15 | close | 2024 | 0.01 | 1.35868 | 0.00000 | 0.00000 | -1.69 | 9601.75 |
4050 | 2010.03.10 10:17 | close | 2025 | 0.01 | 1.35822 | 0.00000 | 0.00000 | 1.51 | 9603.26 |
4051 | 2010.03.10 10:20 | buy | 2026 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
4052 | 2010.03.10 10:20 | sell | 2027 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
4053 | 2010.03.10 10:22 | close | 2026 | 0.01 | 1.35872 | 0.00000 | 0.00000 | -0.70 | 9602.56 |
4054 | 2010.03.10 10:25 | buy | 2028 | 0.01 | 1.35917 | 0.00000 | 0.00000 | ||
4055 | 2010.03.10 10:27 | close | 2027 | 0.01 | 1.35843 | 0.00000 | 0.00000 | 0.78 | 9603.34 |
4056 | 2010.03.10 10:27 | close | 2028 | 0.01 | 1.35839 | 0.00000 | 0.00000 | -0.78 | 9602.56 |
4057 | 2010.03.10 10:30 | buy | 2029 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
4058 | 2010.03.10 10:30 | sell | 2030 | 0.01 | 1.35821 | 0.00000 | 0.00000 | ||
4059 | 2010.03.10 10:32 | buy | 2031 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
4060 | 2010.03.10 10:37 | close | 2029 | 0.01 | 1.35781 | 0.00000 | 0.00000 | -0.61 | 9601.95 |
4061 | 2010.03.10 10:40 | close | 2030 | 0.01 | 1.35875 | 0.00000 | 0.00000 | -0.54 | 9601.41 |
4062 | 2010.03.10 10:42 | sell | 2032 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
4063 | 2010.03.10 10:45 | close | 2031 | 0.01 | 1.35898 | 0.00000 | 0.00000 | 0.81 | 9602.22 |
4064 | 2010.03.10 10:47 | close | 2032 | 0.01 | 1.35904 | 0.00000 | 0.00000 | -0.64 | 9601.58 |
4065 | 2010.03.10 10:50 | buy | 2033 | 0.01 | 1.35963 | 0.00000 | 0.00000 | ||
4066 | 2010.03.10 10:50 | sell | 2034 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
4067 | 2010.03.10 10:52 | buy | 2035 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
4068 | 2010.03.10 10:57 | close | 2033 | 0.01 | 1.35883 | 0.00000 | 0.00000 | -0.80 | 9600.78 |
4069 | 2010.03.10 10:59 | close | 2034 | 0.01 | 1.35846 | 0.00000 | 0.00000 | 0.96 | 9601.74 |
4070 | 2010.03.10 11:00 | close | 2035 | 0.01 | 1.35823 | 0.00000 | 0.00000 | -1.11 | 9600.63 |
4071 | 2010.03.10 11:02 | buy | 2036 | 0.01 | 1.35782 | 0.00000 | 0.00000 | ||
4072 | 2010.03.10 11:02 | sell | 2037 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
4073 | 2010.03.10 11:05 | sell | 2038 | 0.01 | 1.35774 | 0.00000 | 0.00000 | ||
4074 | 2010.03.10 11:07 | buy | 2039 | 0.01 | 1.35770 | 0.00000 | 0.00000 | ||
4075 | 2010.03.10 11:10 | close | 2037 | 0.01 | 1.35831 | 0.00000 | 0.00000 | -0.70 | 9599.93 |
4076 | 2010.03.10 11:12 | sell | 2040 | 0.01 | 1.35798 | 0.00000 | 0.00000 | ||
4077 | 2010.03.10 11:15 | close | 2036 | 0.01 | 1.35847 | 0.00000 | 0.00000 | 0.65 | 9600.58 |
4078 | 2010.03.10 11:17 | close | 2038 | 0.01 | 1.35856 | 0.00000 | 0.00000 | -0.82 | 9599.76 |
4079 | 2010.03.10 11:20 | close | 2039 | 0.01 | 1.35884 | 0.00000 | 0.00000 | 1.14 | 9600.90 |
4080 | 2010.03.10 11:22 | close | 2040 | 0.01 | 1.35880 | 0.00000 | 0.00000 | -0.82 | 9600.08 |
4081 | 2010.03.10 11:25 | buy | 2041 | 0.01 | 1.35893 | 0.00000 | 0.00000 | ||
4082 | 2010.03.10 11:25 | sell | 2042 | 0.01 | 1.35872 | 0.00000 | 0.00000 | ||
4083 | 2010.03.10 11:27 | close | 2041 | 0.01 | 1.35835 | 0.00000 | 0.00000 | -0.58 | 9599.50 |
4084 | 2010.03.10 11:32 | buy | 2043 | 0.01 | 1.35892 | 0.00000 | 0.00000 | ||
4085 | 2010.03.10 11:40 | buy | 2044 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
4086 | 2010.03.10 11:45 | close | 2042 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 0.35 | 9599.85 |
4087 | 2010.03.10 11:47 | close | 2043 | 0.01 | 1.35825 | 0.00000 | 0.00000 | -0.67 | 9599.18 |
4088 | 2010.03.10 11:50 | close | 2044 | 0.01 | 1.35779 | 0.00000 | 0.00000 | -0.85 | 9598.33 |
4089 | 2010.03.10 11:52 | buy | 2045 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
4090 | 2010.03.10 11:52 | sell | 2046 | 0.01 | 1.35797 | 0.00000 | 0.00000 | ||
4091 | 2010.03.10 11:57 | sell | 2047 | 0.01 | 1.35816 | 0.00000 | 0.00000 | ||
4092 | 2010.03.10 12:00 | close | 2046 | 0.01 | 1.35849 | 0.00000 | 0.00000 | -0.52 | 9597.81 |
4093 | 2010.03.10 12:07 | buy | 2048 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
4094 | 2010.03.10 12:10 | close | 2045 | 0.01 | 1.35872 | 0.00000 | 0.00000 | 0.54 | 9598.35 |
4095 | 2010.03.10 12:12 | close | 2047 | 0.01 | 1.35873 | 0.00000 | 0.00000 | -0.57 | 9597.78 |
4096 | 2010.03.10 12:15 | close | 2048 | 0.01 | 1.35932 | 0.00000 | 0.00000 | 1.40 | 9599.18 |
4097 | 2010.03.10 12:17 | buy | 2049 | 0.01 | 1.35933 | 0.00000 | 0.00000 | ||
4098 | 2010.03.10 12:17 | sell | 2050 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
4099 | 2010.03.10 12:20 | close | 2049 | 0.01 | 1.35993 | 0.00000 | 0.00000 | 0.60 | 9599.78 |
4100 | 2010.03.10 12:22 | close | 2050 | 0.01 | 1.35974 | 0.00000 | 0.00000 | -0.62 | 9599.16 |
4101 | 2010.03.10 12:25 | buy | 2051 | 0.01 | 1.35994 | 0.00000 | 0.00000 | ||
4102 | 2010.03.10 12:25 | sell | 2052 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
4103 | 2010.03.10 12:27 | close | 2051 | 0.01 | 1.35912 | 0.00000 | 0.00000 | -0.82 | 9598.34 |
4104 | 2010.03.10 12:30 | buy | 2053 | 0.01 | 1.36012 | 0.00000 | 0.00000 | ||
4105 | 2010.03.10 12:30 | sell | 2054 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
4106 | 2010.03.10 12:35 | close | 2052 | 0.01 | 1.36030 | 0.00000 | 0.00000 | -0.57 | 9597.77 |
4107 | 2010.03.10 12:37 | buy | 2055 | 0.01 | 1.35982 | 0.00000 | 0.00000 | ||
4108 | 2010.03.10 12:40 | close | 2053 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.69 | 9598.46 |
4109 | 2010.03.10 12:42 | close | 2054 | 0.01 | 1.36078 | 0.00000 | 0.00000 | -0.87 | 9597.59 |
4110 | 2010.03.10 12:45 | close | 2055 | 0.01 | 1.36153 | 0.00000 | 0.00000 | 1.71 | 9599.30 |
4111 | 2010.03.10 12:47 | buy | 2056 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
4112 | 2010.03.10 12:47 | sell | 2057 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
4113 | 2010.03.10 12:50 | close | 2056 | 0.01 | 1.36225 | 0.00000 | 0.00000 | 0.75 | 9600.05 |
4114 | 2010.03.10 12:52 | close | 2057 | 0.01 | 1.36198 | 0.00000 | 0.00000 | -0.69 | 9599.36 |
4115 | 2010.03.10 12:55 | buy | 2058 | 0.01 | 1.36222 | 0.00000 | 0.00000 | ||
4116 | 2010.03.10 12:55 | sell | 2059 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
4117 | 2010.03.10 12:57 | close | 2058 | 0.01 | 1.36129 | 0.00000 | 0.00000 | -0.93 | 9598.43 |
4118 | 2010.03.10 12:59 | close | 2059 | 0.01 | 1.36165 | 0.00000 | 0.00000 | 0.36 | 9598.79 |
4119 | 2010.03.10 13:00 | buy | 2060 | 0.01 | 1.36169 | 0.00000 | 0.00000 | ||
4120 | 2010.03.10 13:00 | sell | 2061 | 0.01 | 1.36148 | 0.00000 | 0.00000 | ||
4121 | 2010.03.10 13:02 | buy | 2062 | 0.01 | 1.36143 | 0.00000 | 0.00000 | ||
4122 | 2010.03.10 13:07 | close | 2060 | 0.01 | 1.36109 | 0.00000 | 0.00000 | -0.60 | 9598.19 |
4123 | 2010.03.10 13:10 | close | 2062 | 0.01 | 1.36174 | 0.00000 | 0.00000 | 0.31 | 9598.50 |
4124 | 2010.03.10 13:12 | buy | 2063 | 0.01 | 1.36182 | 0.00000 | 0.00000 | ||
4125 | 2010.03.10 13:12 | sell | 2064 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
4126 | 2010.03.10 13:15 | close | 2061 | 0.01 | 1.36234 | 0.00000 | 0.00000 | -0.86 | 9597.64 |
4127 | 2010.03.10 13:17 | close | 2064 | 0.01 | 1.36221 | 0.00000 | 0.00000 | -0.60 | 9597.04 |
4128 | 2010.03.10 13:20 | close | 2063 | 0.01 | 1.36252 | 0.00000 | 0.00000 | 0.70 | 9597.74 |
4129 | 2010.03.10 13:22 | buy | 2065 | 0.01 | 1.36247 | 0.00000 | 0.00000 | ||
4130 | 2010.03.10 13:22 | sell | 2066 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
4131 | 2010.03.10 13:25 | sell | 2067 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
4132 | 2010.03.10 13:27 | buy | 2068 | 0.01 | 1.36221 | 0.00000 | 0.00000 | ||
4133 | 2010.03.10 13:30 | close | 2065 | 0.01 | 1.36159 | 0.00000 | 0.00000 | -0.88 | 9596.86 |
4134 | 2010.03.10 13:33 | close | 2066 | 0.01 | 1.36192 | 0.00000 | 0.00000 | 0.34 | 9597.20 |
4135 | 2010.03.10 13:36 | close | 2067 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 0.56 | 9597.76 |
4136 | 2010.03.10 13:40 | buy | 2069 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
4137 | 2010.03.10 13:40 | sell | 2070 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
4138 | 2010.03.10 13:43 | close | 2068 | 0.01 | 1.36145 | 0.00000 | 0.00000 | -0.76 | 9597.00 |
4139 | 2010.03.10 13:46 | buy | 2071 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
4140 | 2010.03.10 13:50 | close | 2069 | 0.01 | 1.36118 | 0.00000 | 0.00000 | -0.83 | 9596.17 |
4141 | 2010.03.10 13:53 | close | 2070 | 0.01 | 1.36148 | 0.00000 | 0.00000 | 0.32 | 9596.49 |
4142 | 2010.03.10 13:59 | close | 2071 | 0.01 | 1.36083 | 0.00000 | 0.00000 | -0.92 | 9595.57 |
4143 | 2010.03.10 14:00 | buy | 2072 | 0.01 | 1.36106 | 0.00000 | 0.00000 | ||
4144 | 2010.03.10 14:00 | sell | 2073 | 0.01 | 1.36085 | 0.00000 | 0.00000 | ||
4145 | 2010.03.10 14:02 | sell | 2074 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
4146 | 2010.03.10 14:07 | sell | 2075 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
4147 | 2010.03.10 14:10 | buy | 2076 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
4148 | 2010.03.10 14:15 | close | 2072 | 0.01 | 1.36033 | 0.00000 | 0.00000 | -0.73 | 9594.84 |
4149 | 2010.03.10 14:17 | close | 2074 | 0.01 | 1.36065 | 0.00000 | 0.00000 | 0.34 | 9595.18 |
4150 | 2010.03.10 14:20 | close | 2073 | 0.01 | 1.36010 | 0.00000 | 0.00000 | 0.75 | 9595.93 |
4151 | 2010.03.10 14:22 | close | 2075 | 0.01 | 1.36032 | 0.00000 | 0.00000 | 0.78 | 9596.71 |
4152 | 2010.03.10 14:25 | close | 2076 | 0.01 | 1.36000 | 0.00000 | 0.00000 | -0.87 | 9595.84 |
4153 | 2010.03.10 14:27 | buy | 2077 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
4154 | 2010.03.10 14:27 | sell | 2078 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
4155 | 2010.03.10 14:27 | sell | 2079 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
4156 | 2010.03.10 14:32 | close | 2077 | 0.01 | 1.35971 | 0.00000 | 0.00000 | -0.83 | 9595.01 |
4157 | 2010.03.10 14:35 | close | 2079 | 0.01 | 1.36012 | 0.00000 | 0.00000 | 0.48 | 9595.49 |
4158 | 2010.03.10 14:37 | close | 2078 | 0.01 | 1.35972 | 0.00000 | 0.00000 | 0.61 | 9596.10 |
4159 | 2010.03.10 14:40 | buy | 2080 | 0.01 | 1.36072 | 0.00000 | 0.00000 | ||
4160 | 2010.03.10 14:40 | sell | 2081 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
4161 | 2010.03.10 14:42 | buy | 2082 | 0.01 | 1.36052 | 0.00000 | 0.00000 | ||
4162 | 2010.03.10 14:45 | close | 2080 | 0.01 | 1.36112 | 0.00000 | 0.00000 | 0.40 | 9596.50 |
4163 | 2010.03.10 14:47 | close | 2081 | 0.01 | 1.36113 | 0.00000 | 0.00000 | -0.62 | 9595.88 |
4164 | 2010.03.10 14:50 | close | 2082 | 0.01 | 1.36172 | 0.00000 | 0.00000 | 1.20 | 9597.08 |
4165 | 2010.03.10 14:52 | buy | 2083 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
4166 | 2010.03.10 14:52 | sell | 2084 | 0.01 | 1.36132 | 0.00000 | 0.00000 | ||
4167 | 2010.03.10 14:55 | sell | 2085 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
4168 | 2010.03.10 14:57 | close | 2083 | 0.01 | 1.36092 | 0.00000 | 0.00000 | -0.61 | 9596.47 |
4169 | 2010.03.10 14:59 | buy | 2086 | 0.01 | 1.36172 | 0.00000 | 0.00000 | ||
4170 | 2010.03.10 15:02 | close | 2084 | 0.01 | 1.36100 | 0.00000 | 0.00000 | 0.32 | 9596.79 |
4171 | 2010.03.10 15:05 | close | 2085 | 0.01 | 1.36121 | 0.00000 | 0.00000 | 0.31 | 9597.10 |
4172 | 2010.03.10 15:07 | close | 2086 | 0.01 | 1.36059 | 0.00000 | 0.00000 | -1.13 | 9595.97 |
4173 | 2010.03.10 15:10 | buy | 2087 | 0.01 | 1.36182 | 0.00000 | 0.00000 | ||
4174 | 2010.03.10 15:10 | sell | 2088 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
4175 | 2010.03.10 15:12 | buy | 2089 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
4176 | 2010.03.10 15:15 | close | 2087 | 0.01 | 1.36222 | 0.00000 | 0.00000 | 0.40 | 9596.37 |
4177 | 2010.03.10 15:17 | close | 2088 | 0.01 | 1.36223 | 0.00000 | 0.00000 | -0.62 | 9595.75 |
4178 | 2010.03.10 15:20 | close | 2089 | 0.01 | 1.36283 | 0.00000 | 0.00000 | 1.22 | 9596.97 |
4179 | 2010.03.10 15:22 | buy | 2090 | 0.01 | 1.36263 | 0.00000 | 0.00000 | ||
4180 | 2010.03.10 15:22 | sell | 2091 | 0.01 | 1.36242 | 0.00000 | 0.00000 | ||
4181 | 2010.03.10 15:25 | sell | 2092 | 0.01 | 1.36263 | 0.00000 | 0.00000 | ||
4182 | 2010.03.10 15:27 | close | 2090 | 0.01 | 1.36202 | 0.00000 | 0.00000 | -0.61 | 9596.36 |
4183 | 2010.03.10 15:27 | buy | 2093 | 0.01 | 1.36264 | 0.00000 | 0.00000 | ||
4184 | 2010.03.10 15:32 | close | 2091 | 0.01 | 1.36319 | 0.00000 | 0.00000 | -0.77 | 9595.59 |
4185 | 2010.03.10 15:35 | sell | 2094 | 0.01 | 1.36280 | 0.00000 | 0.00000 | ||
4186 | 2010.03.10 15:37 | close | 2092 | 0.01 | 1.36337 | 0.00000 | 0.00000 | -0.74 | 9594.85 |
4187 | 2010.03.10 15:45 | close | 2093 | 0.01 | 1.36189 | 0.00000 | 0.00000 | -0.75 | 9594.10 |
4188 | 2010.03.10 15:47 | close | 2094 | 0.01 | 1.36228 | 0.00000 | 0.00000 | 0.52 | 9594.62 |
4189 | 2010.03.10 15:50 | buy | 2095 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
4190 | 2010.03.10 15:50 | sell | 2096 | 0.01 | 1.36117 | 0.00000 | 0.00000 | ||
4191 | 2010.03.10 15:52 | close | 2096 | 0.01 | 1.36174 | 0.00000 | 0.00000 | -0.57 | 9594.05 |
4192 | 2010.03.10 15:55 | sell | 2097 | 0.01 | 1.36135 | 0.00000 | 0.00000 | ||
4193 | 2010.03.10 15:57 | close | 2095 | 0.01 | 1.36189 | 0.00000 | 0.00000 | 0.51 | 9594.56 |
4194 | 2010.03.10 15:57 | buy | 2098 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
4195 | 2010.03.10 16:02 | sell | 2099 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
4196 | 2010.03.10 16:05 | close | 2097 | 0.01 | 1.36201 | 0.00000 | 0.00000 | -0.66 | 9593.90 |
4197 | 2010.03.10 16:10 | close | 2098 | 0.01 | 1.36238 | 0.00000 | 0.00000 | 0.75 | 9594.65 |
4198 | 2010.03.10 16:12 | close | 2099 | 0.01 | 1.36240 | 0.00000 | 0.00000 | -0.79 | 9593.86 |
4199 | 2010.03.10 16:15 | buy | 2100 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
4200 | 2010.03.10 16:15 | sell | 2101 | 0.01 | 1.36295 | 0.00000 | 0.00000 | ||
4201 | 2010.03.10 16:17 | buy | 2102 | 0.01 | 1.36297 | 0.00000 | 0.00000 | ||
4202 | 2010.03.10 16:20 | close | 2100 | 0.01 | 1.36353 | 0.00000 | 0.00000 | 0.37 | 9594.23 |
4203 | 2010.03.10 16:22 | sell | 2103 | 0.01 | 1.36315 | 0.00000 | 0.00000 | ||
4204 | 2010.03.10 16:25 | close | 2101 | 0.01 | 1.36355 | 0.00000 | 0.00000 | -0.60 | 9593.63 |
4205 | 2010.03.10 16:27 | close | 2102 | 0.01 | 1.36341 | 0.00000 | 0.00000 | 0.44 | 9594.07 |
4206 | 2010.03.10 16:30 | close | 2103 | 0.01 | 1.36377 | 0.00000 | 0.00000 | -0.62 | 9593.45 |
4207 | 2010.03.10 16:32 | buy | 2104 | 0.01 | 1.36354 | 0.00000 | 0.00000 | ||
4208 | 2010.03.10 16:32 | sell | 2105 | 0.01 | 1.36333 | 0.00000 | 0.00000 | ||
4209 | 2010.03.10 16:35 | close | 2105 | 0.01 | 1.36386 | 0.00000 | 0.00000 | -0.53 | 9592.92 |
4210 | 2010.03.10 16:37 | close | 2104 | 0.01 | 1.36300 | 0.00000 | 0.00000 | -0.54 | 9592.38 |
4211 | 2010.03.10 16:40 | buy | 2106 | 0.01 | 1.36484 | 0.00000 | 0.00000 | ||
4212 | 2010.03.10 16:40 | sell | 2107 | 0.01 | 1.36463 | 0.00000 | 0.00000 | ||
4213 | 2010.03.10 16:42 | close | 2106 | 0.01 | 1.36430 | 0.00000 | 0.00000 | -0.54 | 9591.84 |
4214 | 2010.03.10 16:45 | close | 2107 | 0.01 | 1.36581 | 0.00000 | 0.00000 | -1.18 | 9590.66 |
4215 | 2010.03.10 16:47 | buy | 2108 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
4216 | 2010.03.10 16:47 | sell | 2109 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
4217 | 2010.03.10 16:50 | close | 2108 | 0.01 | 1.36658 | 0.00000 | 0.00000 | 1.09 | 9591.75 |
4218 | 2010.03.10 16:52 | close | 2109 | 0.01 | 1.36614 | 0.00000 | 0.00000 | -0.86 | 9590.89 |
4219 | 2010.03.10 16:55 | buy | 2110 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
4220 | 2010.03.10 16:55 | sell | 2111 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
4221 | 2010.03.10 16:57 | close | 2110 | 0.01 | 1.36528 | 0.00000 | 0.00000 | -1.18 | 9589.71 |
4222 | 2010.03.10 16:59 | buy | 2112 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
4223 | 2010.03.10 16:59 | sell | 2113 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
4224 | 2010.03.10 17:05 | sell | 2114 | 0.01 | 1.36653 | 0.00000 | 0.00000 | ||
4225 | 2010.03.10 17:07 | buy | 2115 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
4226 | 2010.03.10 17:10 | close | 2111 | 0.01 | 1.36720 | 0.00000 | 0.00000 | -0.95 | 9588.76 |
4227 | 2010.03.10 17:12 | close | 2113 | 0.01 | 1.36705 | 0.00000 | 0.00000 | -0.64 | 9588.12 |
4228 | 2010.03.10 17:15 | close | 2112 | 0.01 | 1.36746 | 0.00000 | 0.00000 | 0.84 | 9588.96 |
4229 | 2010.03.10 17:17 | close | 2114 | 0.01 | 1.36751 | 0.00000 | 0.00000 | -0.98 | 9587.98 |
4230 | 2010.03.10 17:20 | close | 2115 | 0.01 | 1.36792 | 0.00000 | 0.00000 | 1.49 | 9589.47 |
4231 | 2010.03.10 17:22 | buy | 2116 | 0.01 | 1.36782 | 0.00000 | 0.00000 | ||
4232 | 2010.03.10 17:22 | sell | 2117 | 0.01 | 1.36761 | 0.00000 | 0.00000 | ||
4233 | 2010.03.10 17:25 | sell | 2118 | 0.01 | 1.36777 | 0.00000 | 0.00000 | ||
4234 | 2010.03.10 17:27 | close | 2116 | 0.01 | 1.36730 | 0.00000 | 0.00000 | -0.52 | 9588.95 |
4235 | 2010.03.10 17:27 | close | 2117 | 0.01 | 1.36690 | 0.00000 | 0.00000 | 0.71 | 9589.66 |
4236 | 2010.03.10 17:30 | close | 2118 | 0.01 | 1.36685 | 0.00000 | 0.00000 | 0.92 | 9590.58 |
4237 | 2010.03.10 17:33 | buy | 2119 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
4238 | 2010.03.10 17:33 | sell | 2120 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
4239 | 2010.03.10 17:36 | sell | 2121 | 0.01 | 1.36597 | 0.00000 | 0.00000 | ||
4240 | 2010.03.10 17:40 | close | 2119 | 0.01 | 1.36508 | 0.00000 | 0.00000 | -0.88 | 9589.70 |
4241 | 2010.03.10 17:43 | close | 2121 | 0.01 | 1.36551 | 0.00000 | 0.00000 | 0.46 | 9590.16 |
4242 | 2010.03.10 17:46 | close | 2120 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 1.35 | 9591.51 |
4243 | 2010.03.10 17:50 | buy | 2122 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
4244 | 2010.03.10 17:50 | sell | 2123 | 0.01 | 1.36464 | 0.00000 | 0.00000 | ||
4245 | 2010.03.10 17:53 | buy | 2124 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
4246 | 2010.03.10 17:56 | close | 2123 | 0.01 | 1.36529 | 0.00000 | 0.00000 | -0.65 | 9590.86 |
4247 | 2010.03.10 17:59 | close | 2122 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 0.80 | 9591.66 |
4248 | 2010.03.10 18:00 | close | 2124 | 0.01 | 1.36569 | 0.00000 | 0.00000 | 1.07 | 9592.73 |
4249 | 2010.03.10 18:02 | buy | 2125 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
4250 | 2010.03.10 18:02 | sell | 2126 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
4251 | 2010.03.10 18:05 | close | 2125 | 0.01 | 1.36520 | 0.00000 | 0.00000 | -0.55 | 9592.18 |
4252 | 2010.03.10 18:07 | close | 2126 | 0.01 | 1.36608 | 0.00000 | 0.00000 | -0.54 | 9591.64 |
4253 | 2010.03.10 18:10 | buy | 2127 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
4254 | 2010.03.10 18:10 | sell | 2128 | 0.01 | 1.36453 | 0.00000 | 0.00000 | ||
4255 | 2010.03.10 18:12 | close | 2128 | 0.01 | 1.36508 | 0.00000 | 0.00000 | -0.55 | 9591.09 |
4256 | 2010.03.10 18:15 | close | 2127 | 0.01 | 1.36353 | 0.00000 | 0.00000 | -1.21 | 9589.88 |
4257 | 2010.03.10 18:17 | buy | 2129 | 0.01 | 1.36407 | 0.00000 | 0.00000 | ||
4258 | 2010.03.10 18:17 | sell | 2130 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
4259 | 2010.03.10 18:20 | close | 2129 | 0.01 | 1.36219 | 0.00000 | 0.00000 | -1.88 | 9588.00 |
4260 | 2010.03.10 18:22 | close | 2130 | 0.01 | 1.36307 | 0.00000 | 0.00000 | 0.79 | 9588.79 |
4261 | 2010.03.10 18:25 | buy | 2131 | 0.01 | 1.36273 | 0.00000 | 0.00000 | ||
4262 | 2010.03.10 18:25 | sell | 2132 | 0.01 | 1.36252 | 0.00000 | 0.00000 | ||
4263 | 2010.03.10 18:27 | close | 2131 | 0.01 | 1.36353 | 0.00000 | 0.00000 | 0.80 | 9589.59 |
4264 | 2010.03.10 18:27 | buy | 2133 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
4265 | 2010.03.10 18:27 | sell | 2134 | 0.01 | 1.36281 | 0.00000 | 0.00000 | ||
4266 | 2010.03.10 18:30 | close | 2132 | 0.01 | 1.36304 | 0.00000 | 0.00000 | -0.52 | 9589.07 |
4267 | 2010.03.10 18:32 | buy | 2135 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
4268 | 2010.03.10 18:37 | close | 2133 | 0.01 | 1.36229 | 0.00000 | 0.00000 | -0.73 | 9588.34 |
4269 | 2010.03.10 18:40 | close | 2134 | 0.01 | 1.36370 | 0.00000 | 0.00000 | -0.89 | 9587.45 |
4270 | 2010.03.10 18:42 | close | 2135 | 0.01 | 1.36325 | 0.00000 | 0.00000 | 0.51 | 9587.96 |
4271 | 2010.03.10 18:45 | buy | 2136 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
4272 | 2010.03.10 18:45 | sell | 2137 | 0.01 | 1.36421 | 0.00000 | 0.00000 | ||
4273 | 2010.03.10 18:47 | buy | 2138 | 0.01 | 1.36418 | 0.00000 | 0.00000 | ||
4274 | 2010.03.10 18:50 | close | 2136 | 0.01 | 1.36493 | 0.00000 | 0.00000 | 0.51 | 9588.47 |
4275 | 2010.03.10 18:52 | sell | 2139 | 0.01 | 1.36445 | 0.00000 | 0.00000 | ||
4276 | 2010.03.10 18:55 | close | 2137 | 0.01 | 1.36490 | 0.00000 | 0.00000 | -0.69 | 9587.78 |
4277 | 2010.03.10 18:59 | close | 2138 | 0.01 | 1.36488 | 0.00000 | 0.00000 | 0.70 | 9588.48 |
4278 | 2010.03.10 19:00 | close | 2139 | 0.01 | 1.36506 | 0.00000 | 0.00000 | -0.61 | 9587.87 |
4279 | 2010.03.10 19:05 | buy | 2140 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
4280 | 2010.03.10 19:05 | sell | 2141 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
4281 | 2010.03.10 19:07 | sell | 2142 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
4282 | 2010.03.10 19:10 | buy | 2143 | 0.01 | 1.36483 | 0.00000 | 0.00000 | ||
4283 | 2010.03.10 19:15 | close | 2140 | 0.01 | 1.36440 | 0.00000 | 0.00000 | -0.59 | 9587.28 |
4284 | 2010.03.10 19:17 | buy | 2144 | 0.01 | 1.36468 | 0.00000 | 0.00000 | ||
4285 | 2010.03.10 19:20 | close | 2141 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 0.48 | 9587.76 |
4286 | 2010.03.10 19:22 | close | 2142 | 0.01 | 1.36445 | 0.00000 | 0.00000 | 0.48 | 9588.24 |
4287 | 2010.03.10 19:25 | close | 2143 | 0.01 | 1.36417 | 0.00000 | 0.00000 | -0.66 | 9587.58 |
4288 | 2010.03.10 19:27 | sell | 2145 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
4289 | 2010.03.10 19:27 | sell | 2146 | 0.01 | 1.36459 | 0.00000 | 0.00000 | ||
4290 | 2010.03.10 19:40 | buy | 2147 | 0.01 | 1.36457 | 0.00000 | 0.00000 | ||
4291 | 2010.03.10 19:45 | close | 2144 | 0.01 | 1.36412 | 0.00000 | 0.00000 | -0.56 | 9587.02 |
4292 | 2010.03.10 19:47 | buy | 2148 | 0.01 | 1.36441 | 0.00000 | 0.00000 | ||
4293 | 2010.03.10 19:50 | close | 2145 | 0.01 | 1.36400 | 0.00000 | 0.00000 | 0.40 | 9587.42 |
4294 | 2010.03.10 19:52 | close | 2146 | 0.01 | 1.36416 | 0.00000 | 0.00000 | 0.43 | 9587.85 |
4295 | 2010.03.10 19:55 | close | 2147 | 0.01 | 1.36387 | 0.00000 | 0.00000 | -0.70 | 9587.15 |
4296 | 2010.03.10 19:57 | sell | 2149 | 0.01 | 1.36412 | 0.00000 | 0.00000 | ||
4297 | 2010.03.10 19:59 | sell | 2150 | 0.01 | 1.36426 | 0.00000 | 0.00000 | ||
4298 | 2010.03.10 20:05 | sell | 2151 | 0.01 | 1.36437 | 0.00000 | 0.00000 | ||
4299 | 2010.03.10 20:07 | close | 2148 | 0.01 | 1.36389 | 0.00000 | 0.00000 | -0.52 | 9586.63 |
4300 | 2010.03.10 20:10 | close | 2149 | 0.01 | 1.36530 | 0.00000 | 0.00000 | -1.18 | 9585.45 |
4301 | 2010.03.10 20:12 | close | 2150 | 0.01 | 1.36506 | 0.00000 | 0.00000 | -0.80 | 9584.65 |
4302 | 2010.03.10 20:15 | close | 2151 | 0.01 | 1.36603 | 0.00000 | 0.00000 | -1.66 | 9582.99 |
4303 | 2010.03.10 20:17 | buy | 2152 | 0.01 | 1.36579 | 0.00000 | 0.00000 | ||
4304 | 2010.03.10 20:17 | sell | 2153 | 0.01 | 1.36558 | 0.00000 | 0.00000 | ||
4305 | 2010.03.10 20:20 | close | 2152 | 0.01 | 1.36654 | 0.00000 | 0.00000 | 0.75 | 9583.74 |
4306 | 2010.03.10 20:22 | close | 2153 | 0.01 | 1.36627 | 0.00000 | 0.00000 | -0.69 | 9583.05 |
4307 | 2010.03.10 20:25 | buy | 2154 | 0.01 | 1.36651 | 0.00000 | 0.00000 | ||
4308 | 2010.03.10 20:25 | sell | 2155 | 0.01 | 1.36630 | 0.00000 | 0.00000 | ||
4309 | 2010.03.10 20:27 | close | 2154 | 0.01 | 1.36558 | 0.00000 | 0.00000 | -0.93 | 9582.12 |
4310 | 2010.03.10 20:27 | buy | 2156 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
4311 | 2010.03.10 20:35 | buy | 2157 | 0.01 | 1.36629 | 0.00000 | 0.00000 | ||
4312 | 2010.03.10 20:40 | close | 2156 | 0.01 | 1.36581 | 0.00000 | 0.00000 | -0.65 | 9581.47 |
4313 | 2010.03.10 20:42 | buy | 2158 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
4314 | 2010.03.10 20:45 | close | 2155 | 0.01 | 1.36563 | 0.00000 | 0.00000 | 0.67 | 9582.14 |
4315 | 2010.03.10 20:47 | close | 2157 | 0.01 | 1.36555 | 0.00000 | 0.00000 | -0.74 | 9581.40 |
4316 | 2010.03.10 20:50 | close | 2158 | 0.01 | 1.36489 | 0.00000 | 0.00000 | -1.26 | 9580.14 |
4317 | 2010.03.10 20:52 | buy | 2159 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
4318 | 2010.03.10 20:52 | sell | 2160 | 0.01 | 1.36515 | 0.00000 | 0.00000 | ||
4319 | 2010.03.10 20:55 | buy | 2161 | 0.01 | 1.36523 | 0.00000 | 0.00000 | ||
4320 | 2010.03.10 20:57 | sell | 2162 | 0.01 | 1.36542 | 0.00000 | 0.00000 | ||
4321 | 2010.03.10 21:07 | close | 2160 | 0.01 | 1.36571 | 0.00000 | 0.00000 | -0.56 | 9579.58 |
4322 | 2010.03.10 21:15 | close | 2159 | 0.01 | 1.36470 | 0.00000 | 0.00000 | -0.66 | 9578.92 |
4323 | 2010.03.10 21:17 | close | 2162 | 0.01 | 1.36503 | 0.00000 | 0.00000 | 0.39 | 9579.31 |
4324 | 2010.03.10 21:20 | close | 2161 | 0.01 | 1.36425 | 0.00000 | 0.00000 | -0.98 | 9578.33 |
4325 | 2010.03.10 21:22 | buy | 2163 | 0.01 | 1.36469 | 0.00000 | 0.00000 | ||
4326 | 2010.03.10 21:22 | sell | 2164 | 0.01 | 1.36448 | 0.00000 | 0.00000 | ||
4327 | 2010.03.10 21:25 | buy | 2165 | 0.01 | 1.36457 | 0.00000 | 0.00000 | ||
4328 | 2010.03.10 21:27 | sell | 2166 | 0.01 | 1.36470 | 0.00000 | 0.00000 | ||
4329 | 2010.03.10 21:32 | close | 2163 | 0.01 | 1.36407 | 0.00000 | 0.00000 | -0.62 | 9577.71 |
4330 | 2010.03.10 21:35 | buy | 2167 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
4331 | 2010.03.10 21:37 | close | 2164 | 0.01 | 1.36416 | 0.00000 | 0.00000 | 0.32 | 9578.03 |
4332 | 2010.03.10 21:45 | close | 2165 | 0.01 | 1.36491 | 0.00000 | 0.00000 | 0.34 | 9578.37 |
4333 | 2010.03.10 21:47 | close | 2167 | 0.01 | 1.36479 | 0.00000 | 0.00000 | 0.39 | 9578.76 |
4334 | 2010.03.10 21:50 | close | 2166 | 0.01 | 1.36548 | 0.00000 | 0.00000 | -0.78 | 9577.98 |
4335 | 2010.03.10 21:52 | buy | 2168 | 0.01 | 1.36524 | 0.00000 | 0.00000 | ||
4336 | 2010.03.10 21:52 | sell | 2169 | 0.01 | 1.36503 | 0.00000 | 0.00000 | ||
4337 | 2010.03.10 21:55 | sell | 2170 | 0.01 | 1.36515 | 0.00000 | 0.00000 | ||
4338 | 2010.03.10 21:57 | buy | 2171 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
4339 | 2010.03.10 22:10 | close | 2169 | 0.01 | 1.36571 | 0.00000 | 0.00000 | -0.68 | 9577.30 |
4340 | 2010.03.10 22:12 | close | 2171 | 0.01 | 1.36538 | 0.00000 | 0.00000 | 0.38 | 9577.68 |
4341 | 2010.03.10 22:15 | close | 2168 | 0.01 | 1.36584 | 0.00000 | 0.00000 | 0.60 | 9578.28 |
4342 | 2010.03.10 22:17 | close | 2170 | 0.01 | 1.36594 | 0.00000 | 0.00000 | -0.79 | 9577.49 |
4343 | 2010.03.10 22:20 | buy | 2172 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
4344 | 2010.03.10 22:20 | sell | 2173 | 0.01 | 1.36619 | 0.00000 | 0.00000 | ||
4345 | 2010.03.10 22:22 | buy | 2174 | 0.01 | 1.36617 | 0.00000 | 0.00000 | ||
4346 | 2010.03.10 22:27 | close | 2172 | 0.01 | 1.36573 | 0.00000 | 0.00000 | -0.67 | 9576.82 |
4347 | 2010.03.10 22:27 | close | 2173 | 0.01 | 1.36573 | 0.00000 | 0.00000 | 0.46 | 9577.28 |
4348 | 2010.03.10 22:30 | close | 2174 | 0.01 | 1.36550 | 0.00000 | 0.00000 | -0.67 | 9576.61 |
4349 | 2010.03.10 22:32 | buy | 2175 | 0.01 | 1.36546 | 0.00000 | 0.00000 | ||
4350 | 2010.03.10 22:32 | sell | 2176 | 0.01 | 1.36525 | 0.00000 | 0.00000 | ||
4351 | 2010.03.10 22:40 | sell | 2177 | 0.01 | 1.36551 | 0.00000 | 0.00000 | ||
4352 | 2010.03.10 22:45 | close | 2176 | 0.01 | 1.36591 | 0.00000 | 0.00000 | -0.66 | 9575.95 |
4353 | 2010.03.10 22:47 | sell | 2178 | 0.01 | 1.36564 | 0.00000 | 0.00000 | ||
4354 | 2010.03.10 22:50 | close | 2175 | 0.01 | 1.36589 | 0.00000 | 0.00000 | 0.43 | 9576.38 |
4355 | 2010.03.10 22:52 | buy | 2179 | 0.01 | 1.36597 | 0.00000 | 0.00000 | ||
4356 | 2010.03.10 22:52 | sell | 2180 | 0.01 | 1.36576 | 0.00000 | 0.00000 | ||
4357 | 2010.03.10 22:55 | close | 2177 | 0.01 | 1.36604 | 0.00000 | 0.00000 | -0.53 | 9575.85 |
4358 | 2010.03.10 22:57 | buy | 2181 | 0.01 | 1.36585 | 0.00000 | 0.00000 | ||
4359 | 2010.03.10 23:10 | buy | 2182 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
4360 | 2010.03.10 23:15 | close | 2179 | 0.01 | 1.36535 | 0.00000 | 0.00000 | -0.62 | 9575.23 |
4361 | 2010.03.10 23:20 | close | 2180 | 0.01 | 1.36536 | 0.00000 | 0.00000 | 0.40 | 9575.63 |
4362 | 2010.03.10 23:22 | close | 2181 | 0.01 | 1.36525 | 0.00000 | 0.00000 | -0.60 | 9575.03 |
4363 | 2010.03.10 23:25 | buy | 2183 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
4364 | 2010.03.10 23:37 | close | 2182 | 0.01 | 1.36516 | 0.00000 | 0.00000 | -0.54 | 9574.49 |
4365 | 2010.03.10 23:45 | close | 2183 | 0.01 | 1.36573 | 0.00000 | 0.00000 | 0.32 | 9574.81 |
4366 | 2010.03.10 23:47 | buy | 2184 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
4367 | 2010.03.10 23:50 | close | 2178 | 0.01 | 1.36616 | 0.00000 | 0.00000 | -0.52 | 9574.29 |
4368 | 2010.03.10 23:52 | sell | 2185 | 0.01 | 1.36581 | 0.00000 | 0.00000 | ||
4369 | 2010.03.10 23:59 | buy | 2186 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
4370 | 2010.03.11 00:10 | buy | 2187 | 0.01 | 1.36560 | 0.00000 | 0.00000 | ||
4371 | 2010.03.11 00:15 | close | 2184 | 0.01 | 1.36524 | 0.00000 | 0.00000 | -0.65 | 9573.64 |
4372 | 2010.03.11 00:17 | close | 2185 | 0.01 | 1.36550 | 0.00000 | 0.00000 | 0.29 | 9573.92 |
4373 | 2010.03.11 00:20 | close | 2186 | 0.01 | 1.36504 | 0.00000 | 0.00000 | -0.73 | 9573.19 |
4374 | 2010.03.11 00:22 | buy | 2188 | 0.01 | 1.36535 | 0.00000 | 0.00000 | ||
4375 | 2010.03.11 00:22 | sell | 2189 | 0.01 | 1.36514 | 0.00000 | 0.00000 | ||
4376 | 2010.03.11 00:25 | close | 2187 | 0.01 | 1.36509 | 0.00000 | 0.00000 | -0.51 | 9572.68 |
4377 | 2010.03.11 00:35 | buy | 2190 | 0.01 | 1.36516 | 0.00000 | 0.00000 | ||
4378 | 2010.03.11 00:40 | close | 2188 | 0.01 | 1.36477 | 0.00000 | 0.00000 | -0.58 | 9572.10 |
4379 | 2010.03.11 00:45 | close | 2189 | 0.01 | 1.36472 | 0.00000 | 0.00000 | 0.42 | 9572.52 |
4380 | 2010.03.11 00:47 | close | 2190 | 0.01 | 1.36460 | 0.00000 | 0.00000 | -0.56 | 9571.96 |
4381 | 2010.03.11 00:50 | buy | 2191 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
4382 | 2010.03.11 00:50 | sell | 2192 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
4383 | 2010.03.11 00:52 | sell | 2193 | 0.01 | 1.36433 | 0.00000 | 0.00000 | ||
4384 | 2010.03.11 00:57 | close | 2192 | 0.01 | 1.36472 | 0.00000 | 0.00000 | -0.57 | 9571.39 |
4385 | 2010.03.11 01:10 | close | 2193 | 0.01 | 1.36486 | 0.00000 | 0.00000 | -0.53 | 9570.86 |
4386 | 2010.03.11 01:12 | sell | 2194 | 0.01 | 1.36454 | 0.00000 | 0.00000 | ||
4387 | 2010.03.11 01:15 | close | 2191 | 0.01 | 1.36499 | 0.00000 | 0.00000 | 0.63 | 9571.49 |
4388 | 2010.03.11 01:17 | close | 2194 | 0.01 | 1.36509 | 0.00000 | 0.00000 | -0.55 | 9570.94 |
4389 | 2010.03.11 01:20 | buy | 2195 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
4390 | 2010.03.11 01:20 | sell | 2196 | 0.01 | 1.36533 | 0.00000 | 0.00000 | ||
4391 | 2010.03.11 01:22 | buy | 2197 | 0.01 | 1.36531 | 0.00000 | 0.00000 | ||
4392 | 2010.03.11 01:27 | close | 2195 | 0.01 | 1.36488 | 0.00000 | 0.00000 | -0.66 | 9570.28 |
4393 | 2010.03.11 01:27 | close | 2196 | 0.01 | 1.36491 | 0.00000 | 0.00000 | 0.42 | 9570.70 |
4394 | 2010.03.11 01:30 | close | 2197 | 0.01 | 1.36472 | 0.00000 | 0.00000 | -0.59 | 9570.11 |
4395 | 2010.03.11 01:32 | buy | 2198 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
4396 | 2010.03.11 01:32 | sell | 2199 | 0.01 | 1.36457 | 0.00000 | 0.00000 | ||
4397 | 2010.03.11 01:35 | buy | 2200 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
4398 | 2010.03.11 01:37 | sell | 2201 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
4399 | 2010.03.11 01:40 | close | 2198 | 0.01 | 1.36407 | 0.00000 | 0.00000 | -0.71 | 9569.40 |
4400 | 2010.03.11 01:42 | buy | 2202 | 0.01 | 1.36445 | 0.00000 | 0.00000 | ||
4401 | 2010.03.11 01:45 | close | 2199 | 0.01 | 1.36378 | 0.00000 | 0.00000 | 0.79 | 9570.19 |
4402 | 2010.03.11 01:47 | close | 2200 | 0.01 | 1.36374 | 0.00000 | 0.00000 | -0.88 | 9569.31 |
4403 | 2010.03.11 01:50 | close | 2201 | 0.01 | 1.36311 | 0.00000 | 0.00000 | 1.63 | 9570.94 |
4404 | 2010.03.11 01:52 | close | 2202 | 0.01 | 1.36323 | 0.00000 | 0.00000 | -1.22 | 9569.72 |
4405 | 2010.03.11 01:55 | buy | 2203 | 0.01 | 1.36328 | 0.00000 | 0.00000 | ||
4406 | 2010.03.11 01:55 | sell | 2204 | 0.01 | 1.36307 | 0.00000 | 0.00000 | ||
4407 | 2010.03.11 01:57 | close | 2204 | 0.01 | 1.36378 | 0.00000 | 0.00000 | -0.71 | 9569.01 |
4408 | 2010.03.11 01:59 | sell | 2205 | 0.01 | 1.36299 | 0.00000 | 0.00000 | ||
4409 | 2010.03.11 02:05 | sell | 2206 | 0.01 | 1.36315 | 0.00000 | 0.00000 | ||
4410 | 2010.03.11 02:07 | buy | 2207 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
4411 | 2010.03.11 02:10 | close | 2203 | 0.01 | 1.36366 | 0.00000 | 0.00000 | 0.38 | 9569.39 |
4412 | 2010.03.11 02:12 | close | 2205 | 0.01 | 1.36370 | 0.00000 | 0.00000 | -0.71 | 9568.68 |
4413 | 2010.03.11 02:15 | close | 2206 | 0.01 | 1.36439 | 0.00000 | 0.00000 | -1.24 | 9567.44 |
4414 | 2010.03.11 02:17 | close | 2207 | 0.01 | 1.36401 | 0.00000 | 0.00000 | 1.00 | 9568.44 |
4415 | 2010.03.11 02:20 | buy | 2208 | 0.01 | 1.36491 | 0.00000 | 0.00000 | ||
4416 | 2010.03.11 02:20 | sell | 2209 | 0.01 | 1.36470 | 0.00000 | 0.00000 | ||
4417 | 2010.03.11 02:22 | close | 2208 | 0.01 | 1.36435 | 0.00000 | 0.00000 | -0.56 | 9567.88 |
4418 | 2010.03.11 02:25 | buy | 2210 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
4419 | 2010.03.11 02:27 | close | 2209 | 0.01 | 1.36422 | 0.00000 | 0.00000 | 0.48 | 9568.36 |
4420 | 2010.03.11 02:30 | close | 2210 | 0.01 | 1.36418 | 0.00000 | 0.00000 | -0.56 | 9567.80 |
4421 | 2010.03.11 02:32 | buy | 2211 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
4422 | 2010.03.11 02:32 | sell | 2212 | 0.01 | 1.36457 | 0.00000 | 0.00000 | ||
4423 | 2010.03.11 02:40 | buy | 2213 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
4424 | 2010.03.11 02:45 | close | 2211 | 0.01 | 1.36425 | 0.00000 | 0.00000 | -0.53 | 9567.27 |
4425 | 2010.03.11 02:47 | buy | 2214 | 0.01 | 1.36451 | 0.00000 | 0.00000 | ||
4426 | 2010.03.11 02:50 | close | 2212 | 0.01 | 1.36425 | 0.00000 | 0.00000 | 0.32 | 9567.59 |
4427 | 2010.03.11 02:52 | buy | 2215 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
4428 | 2010.03.11 02:52 | sell | 2216 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
4429 | 2010.03.11 02:55 | close | 2213 | 0.01 | 1.36409 | 0.00000 | 0.00000 | -0.53 | 9567.06 |
4430 | 2010.03.11 03:02 | sell | 2217 | 0.01 | 1.36437 | 0.00000 | 0.00000 | ||
4431 | 2010.03.11 03:07 | close | 2216 | 0.01 | 1.36471 | 0.00000 | 0.00000 | -0.56 | 9566.50 |
4432 | 2010.03.11 03:10 | close | 2214 | 0.01 | 1.36399 | 0.00000 | 0.00000 | -0.52 | 9565.98 |
4433 | 2010.03.11 03:15 | close | 2215 | 0.01 | 1.36360 | 0.00000 | 0.00000 | -0.76 | 9565.22 |
4434 | 2010.03.11 03:17 | close | 2217 | 0.01 | 1.36394 | 0.00000 | 0.00000 | 0.43 | 9565.65 |
4435 | 2010.03.11 03:20 | buy | 2218 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
4436 | 2010.03.11 03:20 | sell | 2219 | 0.01 | 1.36309 | 0.00000 | 0.00000 | ||
4437 | 2010.03.11 03:22 | sell | 2220 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
4438 | 2010.03.11 03:27 | close | 2219 | 0.01 | 1.36381 | 0.00000 | 0.00000 | -0.72 | 9564.93 |
4439 | 2010.03.11 03:30 | close | 2218 | 0.01 | 1.36400 | 0.00000 | 0.00000 | 0.70 | 9565.63 |
4440 | 2010.03.11 03:32 | buy | 2221 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
4441 | 2010.03.11 03:32 | sell | 2222 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
4442 | 2010.03.11 03:35 | close | 2220 | 0.01 | 1.36394 | 0.00000 | 0.00000 | -0.59 | 9565.04 |
4443 | 2010.03.11 03:37 | buy | 2223 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
4444 | 2010.03.11 03:40 | close | 2222 | 0.01 | 1.36428 | 0.00000 | 0.00000 | -0.67 | 9564.37 |
4445 | 2010.03.11 03:42 | sell | 2224 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
4446 | 2010.03.11 03:45 | close | 2221 | 0.01 | 1.36442 | 0.00000 | 0.00000 | 0.60 | 9564.97 |
4447 | 2010.03.11 03:47 | close | 2223 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 0.59 | 9565.56 |
4448 | 2010.03.11 03:50 | close | 2224 | 0.01 | 1.36497 | 0.00000 | 0.00000 | -1.01 | 9564.55 |
4449 | 2010.03.11 03:52 | buy | 2225 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
4450 | 2010.03.11 03:52 | sell | 2226 | 0.01 | 1.36453 | 0.00000 | 0.00000 | ||
4451 | 2010.03.11 03:55 | sell | 2227 | 0.01 | 1.36465 | 0.00000 | 0.00000 | ||
4452 | 2010.03.11 03:57 | buy | 2228 | 0.01 | 1.36451 | 0.00000 | 0.00000 | ||
4453 | 2010.03.11 03:59 | close | 2225 | 0.01 | 1.36415 | 0.00000 | 0.00000 | -0.59 | 9563.96 |
4454 | 2010.03.11 04:00 | buy | 2229 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
4455 | 2010.03.11 04:02 | close | 2227 | 0.01 | 1.36432 | 0.00000 | 0.00000 | 0.33 | 9564.29 |
4456 | 2010.03.11 04:10 | close | 2226 | 0.01 | 1.36412 | 0.00000 | 0.00000 | 0.41 | 9564.70 |
4457 | 2010.03.11 04:12 | close | 2228 | 0.01 | 1.36398 | 0.00000 | 0.00000 | -0.53 | 9564.17 |
4458 | 2010.03.11 04:15 | close | 2229 | 0.01 | 1.36372 | 0.00000 | 0.00000 | -0.64 | 9563.53 |
4459 | 2010.03.11 04:17 | buy | 2230 | 0.01 | 1.36399 | 0.00000 | 0.00000 | ||
4460 | 2010.03.11 04:17 | sell | 2231 | 0.01 | 1.36378 | 0.00000 | 0.00000 | ||
4461 | 2010.03.11 04:20 | close | 2230 | 0.01 | 1.36345 | 0.00000 | 0.00000 | -0.54 | 9562.99 |
4462 | 2010.03.11 04:22 | buy | 2232 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
4463 | 2010.03.11 04:37 | sell | 2233 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
4464 | 2010.03.11 04:45 | close | 2233 | 0.01 | 1.36353 | 0.00000 | 0.00000 | 0.37 | 9563.36 |
4465 | 2010.03.11 04:47 | buy | 2234 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
4466 | 2010.03.11 04:50 | close | 2231 | 0.01 | 1.36320 | 0.00000 | 0.00000 | 0.58 | 9563.94 |
4467 | 2010.03.11 04:52 | close | 2232 | 0.01 | 1.36316 | 0.00000 | 0.00000 | -0.63 | 9563.31 |
4468 | 2010.03.11 04:55 | close | 2234 | 0.01 | 1.36307 | 0.00000 | 0.00000 | -0.54 | 9562.77 |
4469 | 2010.03.11 04:57 | buy | 2235 | 0.01 | 1.36353 | 0.00000 | 0.00000 | ||
4470 | 2010.03.11 04:57 | sell | 2236 | 0.01 | 1.36332 | 0.00000 | 0.00000 | ||
4471 | 2010.03.11 04:59 | buy | 2237 | 0.01 | 1.36327 | 0.00000 | 0.00000 | ||
4472 | 2010.03.11 05:00 | close | 2235 | 0.01 | 1.36299 | 0.00000 | 0.00000 | -0.54 | 9562.23 |
4473 | 2010.03.11 05:07 | buy | 2238 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
4474 | 2010.03.11 05:10 | close | 2238 | 0.01 | 1.36352 | 0.00000 | 0.00000 | 0.36 | 9562.59 |
4475 | 2010.03.11 05:15 | close | 2236 | 0.01 | 1.36408 | 0.00000 | 0.00000 | -0.76 | 9561.83 |
4476 | 2010.03.11 05:17 | close | 2237 | 0.01 | 1.36375 | 0.00000 | 0.00000 | 0.48 | 9562.31 |
4477 | 2010.03.11 05:20 | buy | 2239 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
4478 | 2010.03.11 05:20 | sell | 2240 | 0.01 | 1.36421 | 0.00000 | 0.00000 | ||
4479 | 2010.03.11 05:22 | buy | 2241 | 0.01 | 1.36419 | 0.00000 | 0.00000 | ||
4480 | 2010.03.11 05:27 | close | 2239 | 0.01 | 1.36375 | 0.00000 | 0.00000 | -0.67 | 9561.64 |
4481 | 2010.03.11 05:32 | sell | 2242 | 0.01 | 1.36435 | 0.00000 | 0.00000 | ||
4482 | 2010.03.11 05:50 | close | 2242 | 0.01 | 1.36401 | 0.00000 | 0.00000 | 0.34 | 9561.98 |
4483 | 2010.03.11 05:55 | buy | 2243 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
4484 | 2010.03.11 06:10 | sell | 2244 | 0.01 | 1.36435 | 0.00000 | 0.00000 | ||
4485 | 2010.03.11 06:15 | close | 2240 | 0.01 | 1.36480 | 0.00000 | 0.00000 | -0.59 | 9561.39 |
4486 | 2010.03.11 06:17 | close | 2241 | 0.01 | 1.36451 | 0.00000 | 0.00000 | 0.32 | 9561.71 |
4487 | 2010.03.11 06:20 | close | 2243 | 0.01 | 1.36483 | 0.00000 | 0.00000 | 0.77 | 9562.48 |
4488 | 2010.03.11 06:22 | close | 2244 | 0.01 | 1.36488 | 0.00000 | 0.00000 | -0.53 | 9561.95 |
4489 | 2010.03.11 06:25 | buy | 2245 | 0.01 | 1.36496 | 0.00000 | 0.00000 | ||
4490 | 2010.03.11 06:25 | sell | 2246 | 0.01 | 1.36475 | 0.00000 | 0.00000 | ||
4491 | 2010.03.11 06:27 | buy | 2247 | 0.01 | 1.36472 | 0.00000 | 0.00000 | ||
4492 | 2010.03.11 06:59 | close | 2245 | 0.01 | 1.36425 | 0.00000 | 0.00000 | -0.71 | 9561.24 |
4493 | 2010.03.11 07:00 | buy | 2248 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
4494 | 2010.03.11 07:02 | close | 2246 | 0.01 | 1.36438 | 0.00000 | 0.00000 | 0.37 | 9561.61 |
4495 | 2010.03.11 07:05 | sell | 2249 | 0.01 | 1.36424 | 0.00000 | 0.00000 | ||
4496 | 2010.03.11 07:07 | close | 2247 | 0.01 | 1.36410 | 0.00000 | 0.00000 | -0.62 | 9560.99 |
4497 | 2010.03.11 07:10 | sell | 2250 | 0.01 | 1.36445 | 0.00000 | 0.00000 | ||
4498 | 2010.03.11 07:15 | close | 2249 | 0.01 | 1.36488 | 0.00000 | 0.00000 | -0.64 | 9560.35 |
4499 | 2010.03.11 07:17 | sell | 2251 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
4500 | 2010.03.11 07:20 | close | 2248 | 0.01 | 1.36488 | 0.00000 | 0.00000 | 0.42 | 9560.77 |
4501 | 2010.03.11 07:22 | buy | 2252 | 0.01 | 1.36495 | 0.00000 | 0.00000 | ||
4502 | 2010.03.11 07:22 | sell | 2253 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
4503 | 2010.03.11 07:25 | close | 2250 | 0.01 | 1.36502 | 0.00000 | 0.00000 | -0.57 | 9560.20 |
4504 | 2010.03.11 07:27 | buy | 2254 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
4505 | 2010.03.11 07:30 | close | 2252 | 0.01 | 1.36425 | 0.00000 | 0.00000 | -0.70 | 9559.50 |
4506 | 2010.03.11 07:32 | close | 2254 | 0.01 | 1.36423 | 0.00000 | 0.00000 | -0.58 | 9558.92 |
4507 | 2010.03.11 07:35 | close | 2253 | 0.01 | 1.36433 | 0.00000 | 0.00000 | 0.41 | 9559.33 |
4508 | 2010.03.11 07:37 | buy | 2255 | 0.01 | 1.36456 | 0.00000 | 0.00000 | ||
4509 | 2010.03.11 07:40 | close | 2251 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 0.50 | 9559.83 |
4510 | 2010.03.11 07:42 | close | 2255 | 0.01 | 1.36400 | 0.00000 | 0.00000 | -0.56 | 9559.27 |
4511 | 2010.03.11 07:45 | buy | 2256 | 0.01 | 1.36375 | 0.00000 | 0.00000 | ||
4512 | 2010.03.11 07:45 | sell | 2257 | 0.01 | 1.36354 | 0.00000 | 0.00000 | ||
4513 | 2010.03.11 07:47 | sell | 2258 | 0.01 | 1.36366 | 0.00000 | 0.00000 | ||
4514 | 2010.03.11 07:50 | close | 2256 | 0.01 | 1.36308 | 0.00000 | 0.00000 | -0.67 | 9558.60 |
4515 | 2010.03.11 07:52 | buy | 2259 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
4516 | 2010.03.11 07:55 | buy | 2260 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
4517 | 2010.03.11 08:02 | close | 2257 | 0.01 | 1.36441 | 0.00000 | 0.00000 | -0.87 | 9557.73 |
4518 | 2010.03.11 08:05 | close | 2258 | 0.01 | 1.36423 | 0.00000 | 0.00000 | -0.57 | 9557.16 |
4519 | 2010.03.11 08:07 | close | 2259 | 0.01 | 1.36438 | 0.00000 | 0.00000 | 0.86 | 9558.02 |
4520 | 2010.03.11 08:10 | sell | 2261 | 0.01 | 1.36367 | 0.00000 | 0.00000 | ||
4521 | 2010.03.11 08:12 | close | 2260 | 0.01 | 1.36385 | 0.00000 | 0.00000 | 0.44 | 9558.46 |
4522 | 2010.03.11 08:15 | close | 2261 | 0.01 | 1.36334 | 0.00000 | 0.00000 | 0.33 | 9558.79 |
4523 | 2010.03.11 08:17 | buy | 2262 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
4524 | 2010.03.11 08:17 | sell | 2263 | 0.01 | 1.36331 | 0.00000 | 0.00000 | ||
4525 | 2010.03.11 08:20 | close | 2262 | 0.01 | 1.36242 | 0.00000 | 0.00000 | -1.10 | 9557.69 |
4526 | 2010.03.11 08:22 | close | 2263 | 0.01 | 1.36299 | 0.00000 | 0.00000 | 0.32 | 9558.01 |
4527 | 2010.03.11 08:25 | buy | 2264 | 0.01 | 1.36281 | 0.00000 | 0.00000 | ||
4528 | 2010.03.11 08:25 | sell | 2265 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
4529 | 2010.03.11 08:27 | close | 2264 | 0.01 | 1.36313 | 0.00000 | 0.00000 | 0.32 | 9558.33 |
4530 | 2010.03.11 08:27 | buy | 2266 | 0.01 | 1.36273 | 0.00000 | 0.00000 | ||
4531 | 2010.03.11 08:33 | close | 2266 | 0.01 | 1.36220 | 0.00000 | 0.00000 | -0.53 | 9557.80 |
4532 | 2010.03.11 08:36 | buy | 2267 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
4533 | 2010.03.11 08:40 | close | 2265 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 0.31 | 9558.11 |
4534 | 2010.03.11 08:43 | sell | 2268 | 0.01 | 1.36268 | 0.00000 | 0.00000 | ||
4535 | 2010.03.11 08:50 | close | 2267 | 0.01 | 1.36304 | 0.00000 | 0.00000 | 0.51 | 9558.62 |
4536 | 2010.03.11 08:53 | buy | 2269 | 0.01 | 1.36313 | 0.00000 | 0.00000 | ||
4537 | 2010.03.11 08:53 | sell | 2270 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
4538 | 2010.03.11 08:59 | close | 2268 | 0.01 | 1.36361 | 0.00000 | 0.00000 | -0.93 | 9557.69 |
4539 | 2010.03.11 09:00 | close | 2270 | 0.01 | 1.36360 | 0.00000 | 0.00000 | -0.68 | 9557.01 |
4540 | 2010.03.11 09:03 | buy | 2271 | 0.01 | 1.36295 | 0.00000 | 0.00000 | ||
4541 | 2010.03.11 09:03 | sell | 2272 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
4542 | 2010.03.11 09:06 | sell | 2273 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
4543 | 2010.03.11 09:10 | close | 2269 | 0.01 | 1.36259 | 0.00000 | 0.00000 | -0.54 | 9556.47 |
4544 | 2010.03.11 09:13 | close | 2271 | 0.01 | 1.36332 | 0.00000 | 0.00000 | 0.37 | 9556.84 |
4545 | 2010.03.11 09:16 | close | 2272 | 0.01 | 1.36339 | 0.00000 | 0.00000 | -0.65 | 9556.19 |
4546 | 2010.03.11 09:20 | close | 2273 | 0.01 | 1.36397 | 0.00000 | 0.00000 | -1.09 | 9555.10 |
4547 | 2010.03.11 09:23 | buy | 2274 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
4548 | 2010.03.11 09:23 | sell | 2275 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
4549 | 2010.03.11 09:26 | close | 2274 | 0.01 | 1.36420 | 0.00000 | 0.00000 | 0.38 | 9555.48 |
4550 | 2010.03.11 09:30 | close | 2275 | 0.01 | 1.36436 | 0.00000 | 0.00000 | -0.75 | 9554.73 |
4551 | 2010.03.11 09:32 | buy | 2276 | 0.01 | 1.36418 | 0.00000 | 0.00000 | ||
4552 | 2010.03.11 09:32 | sell | 2277 | 0.01 | 1.36397 | 0.00000 | 0.00000 | ||
4553 | 2010.03.11 09:35 | sell | 2278 | 0.01 | 1.36412 | 0.00000 | 0.00000 | ||
4554 | 2010.03.11 09:37 | buy | 2279 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
4555 | 2010.03.11 09:40 | close | 2276 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 0.41 | 9555.14 |
4556 | 2010.03.11 09:42 | close | 2277 | 0.01 | 1.36464 | 0.00000 | 0.00000 | -0.67 | 9554.47 |
4557 | 2010.03.11 09:45 | close | 2278 | 0.01 | 1.36526 | 0.00000 | 0.00000 | -1.14 | 9553.33 |
4558 | 2010.03.11 09:47 | close | 2279 | 0.01 | 1.36490 | 0.00000 | 0.00000 | 0.88 | 9554.21 |
4559 | 2010.03.11 09:50 | buy | 2280 | 0.01 | 1.36573 | 0.00000 | 0.00000 | ||
4560 | 2010.03.11 09:50 | sell | 2281 | 0.01 | 1.36552 | 0.00000 | 0.00000 | ||
4561 | 2010.03.11 09:52 | close | 2280 | 0.01 | 1.36521 | 0.00000 | 0.00000 | -0.52 | 9553.69 |
4562 | 2010.03.11 09:55 | buy | 2282 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
4563 | 2010.03.11 09:57 | close | 2281 | 0.01 | 1.36511 | 0.00000 | 0.00000 | 0.41 | 9554.10 |
4564 | 2010.03.11 09:59 | sell | 2283 | 0.01 | 1.36551 | 0.00000 | 0.00000 | ||
4565 | 2010.03.11 10:07 | sell | 2284 | 0.01 | 1.36562 | 0.00000 | 0.00000 | ||
4566 | 2010.03.11 10:10 | close | 2282 | 0.01 | 1.36503 | 0.00000 | 0.00000 | -0.54 | 9553.56 |
4567 | 2010.03.11 10:12 | buy | 2285 | 0.01 | 1.36539 | 0.00000 | 0.00000 | ||
4568 | 2010.03.11 10:15 | close | 2283 | 0.01 | 1.36480 | 0.00000 | 0.00000 | 0.71 | 9554.27 |
4569 | 2010.03.11 10:17 | close | 2284 | 0.01 | 1.36495 | 0.00000 | 0.00000 | 0.67 | 9554.94 |
4570 | 2010.03.11 10:20 | close | 2285 | 0.01 | 1.36400 | 0.00000 | 0.00000 | -1.39 | 9553.55 |
4571 | 2010.03.11 10:22 | buy | 2286 | 0.01 | 1.36450 | 0.00000 | 0.00000 | ||
4572 | 2010.03.11 10:22 | sell | 2287 | 0.01 | 1.36429 | 0.00000 | 0.00000 | ||
4573 | 2010.03.11 10:25 | buy | 2288 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
4574 | 2010.03.11 10:27 | sell | 2289 | 0.01 | 1.36459 | 0.00000 | 0.00000 | ||
4575 | 2010.03.11 10:27 | close | 2287 | 0.01 | 1.36485 | 0.00000 | 0.00000 | -0.56 | 9552.99 |
4576 | 2010.03.11 10:33 | close | 2286 | 0.01 | 1.36521 | 0.00000 | 0.00000 | 0.71 | 9553.70 |
4577 | 2010.03.11 10:36 | close | 2288 | 0.01 | 1.36509 | 0.00000 | 0.00000 | 0.73 | 9554.43 |
4578 | 2010.03.11 10:40 | close | 2289 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -1.20 | 9553.23 |
4579 | 2010.03.11 10:43 | buy | 2290 | 0.01 | 1.36567 | 0.00000 | 0.00000 | ||
4580 | 2010.03.11 10:43 | sell | 2291 | 0.01 | 1.36546 | 0.00000 | 0.00000 | ||
4581 | 2010.03.11 10:46 | close | 2291 | 0.01 | 1.36615 | 0.00000 | 0.00000 | -0.69 | 9552.54 |
4582 | 2010.03.11 10:50 | sell | 2292 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
4583 | 2010.03.11 10:53 | sell | 2293 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
4584 | 2010.03.11 11:03 | close | 2290 | 0.01 | 1.36608 | 0.00000 | 0.00000 | 0.41 | 9552.95 |
4585 | 2010.03.11 11:06 | buy | 2294 | 0.01 | 1.36617 | 0.00000 | 0.00000 | ||
4586 | 2010.03.11 11:06 | sell | 2295 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
4587 | 2010.03.11 11:10 | close | 2292 | 0.01 | 1.36665 | 0.00000 | 0.00000 | -0.95 | 9552.00 |
4588 | 2010.03.11 11:13 | close | 2293 | 0.01 | 1.36653 | 0.00000 | 0.00000 | -0.71 | 9551.29 |
4589 | 2010.03.11 11:16 | close | 2294 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.62 | 9551.91 |
4590 | 2010.03.11 11:20 | close | 2295 | 0.01 | 1.36676 | 0.00000 | 0.00000 | -0.80 | 9551.11 |
4591 | 2010.03.11 11:23 | buy | 2296 | 0.01 | 1.36688 | 0.00000 | 0.00000 | ||
4592 | 2010.03.11 11:23 | sell | 2297 | 0.01 | 1.36667 | 0.00000 | 0.00000 | ||
4593 | 2010.03.11 11:26 | close | 2296 | 0.01 | 1.36632 | 0.00000 | 0.00000 | -0.56 | 9550.55 |
4594 | 2010.03.11 11:26 | close | 2297 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 0.37 | 9550.92 |
4595 | 2010.03.11 11:30 | buy | 2298 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
4596 | 2010.03.11 11:30 | sell | 2299 | 0.01 | 1.36612 | 0.00000 | 0.00000 | ||
4597 | 2010.03.11 11:32 | sell | 2300 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
4598 | 2010.03.11 11:37 | close | 2299 | 0.01 | 1.36674 | 0.00000 | 0.00000 | -0.62 | 9550.30 |
4599 | 2010.03.11 11:40 | buy | 2301 | 0.01 | 1.36621 | 0.00000 | 0.00000 | ||
4600 | 2010.03.11 11:45 | close | 2298 | 0.01 | 1.36560 | 0.00000 | 0.00000 | -0.73 | 9549.57 |
4601 | 2010.03.11 11:47 | close | 2300 | 0.01 | 1.36594 | 0.00000 | 0.00000 | 0.46 | 9550.03 |
4602 | 2010.03.11 11:50 | close | 2301 | 0.01 | 1.36507 | 0.00000 | 0.00000 | -1.14 | 9548.89 |
4603 | 2010.03.11 11:52 | buy | 2302 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
4604 | 2010.03.11 11:52 | sell | 2303 | 0.01 | 1.36534 | 0.00000 | 0.00000 | ||
4605 | 2010.03.11 11:55 | buy | 2304 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
4606 | 2010.03.11 11:57 | sell | 2305 | 0.01 | 1.36560 | 0.00000 | 0.00000 | ||
4607 | 2010.03.11 12:02 | close | 2302 | 0.01 | 1.36486 | 0.00000 | 0.00000 | -0.69 | 9548.20 |
4608 | 2010.03.11 12:05 | close | 2305 | 0.01 | 1.36524 | 0.00000 | 0.00000 | 0.36 | 9548.56 |
4609 | 2010.03.11 12:07 | close | 2303 | 0.01 | 1.36490 | 0.00000 | 0.00000 | 0.44 | 9549.00 |
4610 | 2010.03.11 12:10 | sell | 2306 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
4611 | 2010.03.11 12:15 | close | 2304 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 0.65 | 9549.65 |
4612 | 2010.03.11 12:17 | close | 2306 | 0.01 | 1.36610 | 0.00000 | 0.00000 | -0.55 | 9549.10 |
4613 | 2010.03.11 12:20 | buy | 2307 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
4614 | 2010.03.11 12:20 | sell | 2308 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
4615 | 2010.03.11 12:22 | close | 2307 | 0.01 | 1.36624 | 0.00000 | 0.00000 | -0.55 | 9548.55 |
4616 | 2010.03.11 12:25 | buy | 2309 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
4617 | 2010.03.11 12:27 | close | 2308 | 0.01 | 1.36610 | 0.00000 | 0.00000 | 0.48 | 9549.03 |
4618 | 2010.03.11 12:27 | close | 2309 | 0.01 | 1.36601 | 0.00000 | 0.00000 | -0.61 | 9548.42 |
4619 | 2010.03.11 12:30 | buy | 2310 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
4620 | 2010.03.11 12:30 | sell | 2311 | 0.01 | 1.36599 | 0.00000 | 0.00000 | ||
4621 | 2010.03.11 12:37 | sell | 2312 | 0.01 | 1.36612 | 0.00000 | 0.00000 | ||
4622 | 2010.03.11 12:40 | buy | 2313 | 0.01 | 1.36592 | 0.00000 | 0.00000 | ||
4623 | 2010.03.11 12:45 | close | 2310 | 0.01 | 1.36540 | 0.00000 | 0.00000 | -0.80 | 9547.62 |
4624 | 2010.03.11 12:47 | close | 2312 | 0.01 | 1.36571 | 0.00000 | 0.00000 | 0.41 | 9548.03 |
4625 | 2010.03.11 12:50 | close | 2311 | 0.01 | 1.36520 | 0.00000 | 0.00000 | 0.79 | 9548.82 |
4626 | 2010.03.11 12:52 | close | 2313 | 0.01 | 1.36520 | 0.00000 | 0.00000 | -0.72 | 9548.10 |
4627 | 2010.03.11 12:55 | buy | 2314 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
4628 | 2010.03.11 12:55 | sell | 2315 | 0.01 | 1.36509 | 0.00000 | 0.00000 | ||
4629 | 2010.03.11 12:57 | close | 2315 | 0.01 | 1.36561 | 0.00000 | 0.00000 | -0.52 | 9547.58 |
4630 | 2010.03.11 12:59 | sell | 2316 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
4631 | 2010.03.11 13:05 | sell | 2317 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
4632 | 2010.03.11 13:10 | close | 2314 | 0.01 | 1.36561 | 0.00000 | 0.00000 | 0.31 | 9547.89 |
4633 | 2010.03.11 13:12 | close | 2316 | 0.01 | 1.36571 | 0.00000 | 0.00000 | -0.52 | 9547.37 |
4634 | 2010.03.11 13:15 | close | 2317 | 0.01 | 1.36613 | 0.00000 | 0.00000 | -0.83 | 9546.54 |
4635 | 2010.03.11 13:17 | buy | 2318 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
4636 | 2010.03.11 13:17 | sell | 2319 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
4637 | 2010.03.11 13:20 | close | 2319 | 0.01 | 1.36644 | 0.00000 | 0.00000 | -0.62 | 9545.92 |
4638 | 2010.03.11 13:22 | sell | 2320 | 0.01 | 1.36602 | 0.00000 | 0.00000 | ||
4639 | 2010.03.11 13:25 | sell | 2321 | 0.01 | 1.36613 | 0.00000 | 0.00000 | ||
4640 | 2010.03.11 13:30 | close | 2318 | 0.01 | 1.36542 | 0.00000 | 0.00000 | -0.61 | 9545.31 |
4641 | 2010.03.11 13:32 | close | 2320 | 0.01 | 1.36560 | 0.00000 | 0.00000 | 0.42 | 9545.73 |
4642 | 2010.03.11 13:35 | close | 2321 | 0.01 | 1.36570 | 0.00000 | 0.00000 | 0.43 | 9546.16 |
4643 | 2010.03.11 13:37 | buy | 2322 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
4644 | 2010.03.11 13:37 | sell | 2323 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
4645 | 2010.03.11 13:40 | close | 2323 | 0.01 | 1.36601 | 0.00000 | 0.00000 | -0.72 | 9545.44 |
4646 | 2010.03.11 13:42 | sell | 2324 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
4647 | 2010.03.11 13:45 | close | 2322 | 0.01 | 1.36610 | 0.00000 | 0.00000 | 0.60 | 9546.04 |
4648 | 2010.03.11 13:47 | close | 2324 | 0.01 | 1.36621 | 0.00000 | 0.00000 | -0.51 | 9545.53 |
4649 | 2010.03.11 13:50 | buy | 2325 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
4650 | 2010.03.11 13:50 | sell | 2326 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
4651 | 2010.03.11 13:52 | buy | 2327 | 0.01 | 1.36642 | 0.00000 | 0.00000 | ||
4652 | 2010.03.11 13:57 | close | 2325 | 0.01 | 1.36600 | 0.00000 | 0.00000 | -0.62 | 9544.91 |
4653 | 2010.03.11 14:02 | close | 2326 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 0.77 | 9545.68 |
4654 | 2010.03.11 14:05 | close | 2327 | 0.01 | 1.36555 | 0.00000 | 0.00000 | -0.87 | 9544.81 |
4655 | 2010.03.11 14:07 | buy | 2328 | 0.01 | 1.36552 | 0.00000 | 0.00000 | ||
4656 | 2010.03.11 14:07 | sell | 2329 | 0.01 | 1.36531 | 0.00000 | 0.00000 | ||
4657 | 2010.03.11 14:10 | close | 2328 | 0.01 | 1.36590 | 0.00000 | 0.00000 | 0.38 | 9545.19 |
4658 | 2010.03.11 14:12 | close | 2329 | 0.01 | 1.36599 | 0.00000 | 0.00000 | -0.68 | 9544.51 |
4659 | 2010.03.11 14:15 | buy | 2330 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
4660 | 2010.03.11 14:15 | sell | 2331 | 0.01 | 1.36626 | 0.00000 | 0.00000 | ||
4661 | 2010.03.11 14:17 | buy | 2332 | 0.01 | 1.36635 | 0.00000 | 0.00000 | ||
4662 | 2010.03.11 14:20 | close | 2331 | 0.01 | 1.36682 | 0.00000 | 0.00000 | -0.56 | 9543.95 |
4663 | 2010.03.11 14:22 | sell | 2333 | 0.01 | 1.36637 | 0.00000 | 0.00000 | ||
4664 | 2010.03.11 14:25 | sell | 2334 | 0.01 | 1.36649 | 0.00000 | 0.00000 | ||
4665 | 2010.03.11 14:32 | close | 2330 | 0.01 | 1.36821 | 0.00000 | 0.00000 | 1.74 | 9545.69 |
4666 | 2010.03.11 14:35 | close | 2332 | 0.01 | 1.36770 | 0.00000 | 0.00000 | 1.35 | 9547.04 |
4667 | 2010.03.11 14:37 | close | 2333 | 0.01 | 1.36892 | 0.00000 | 0.00000 | -2.55 | 9544.49 |
4668 | 2010.03.11 14:40 | buy | 2335 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
4669 | 2010.03.11 14:40 | sell | 2336 | 0.01 | 1.36670 | 0.00000 | 0.00000 | ||
4670 | 2010.03.11 14:42 | close | 2334 | 0.01 | 1.36741 | 0.00000 | 0.00000 | -0.92 | 9543.57 |
4671 | 2010.03.11 14:45 | close | 2335 | 0.01 | 1.36518 | 0.00000 | 0.00000 | -1.73 | 9541.84 |
4672 | 2010.03.11 14:47 | close | 2336 | 0.01 | 1.36590 | 0.00000 | 0.00000 | 0.80 | 9542.64 |
4673 | 2010.03.11 14:50 | buy | 2337 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
4674 | 2010.03.11 14:50 | sell | 2338 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
4675 | 2010.03.11 14:52 | close | 2337 | 0.01 | 1.36418 | 0.00000 | 0.00000 | 0.80 | 9543.44 |
4676 | 2010.03.11 14:55 | close | 2338 | 0.01 | 1.36388 | 0.00000 | 0.00000 | -0.71 | 9542.73 |
4677 | 2010.03.11 14:57 | buy | 2339 | 0.01 | 1.36539 | 0.00000 | 0.00000 | ||
4678 | 2010.03.11 14:57 | sell | 2340 | 0.01 | 1.36518 | 0.00000 | 0.00000 | ||
4679 | 2010.03.11 14:59 | close | 2339 | 0.01 | 1.36459 | 0.00000 | 0.00000 | -0.80 | 9541.93 |
4680 | 2010.03.11 15:00 | close | 2340 | 0.01 | 1.36481 | 0.00000 | 0.00000 | 0.37 | 9542.30 |
4681 | 2010.03.11 15:02 | buy | 2341 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
4682 | 2010.03.11 15:02 | sell | 2342 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
4683 | 2010.03.11 15:05 | buy | 2343 | 0.01 | 1.36486 | 0.00000 | 0.00000 | ||
4684 | 2010.03.11 15:07 | sell | 2344 | 0.01 | 1.36513 | 0.00000 | 0.00000 | ||
4685 | 2010.03.11 15:10 | close | 2341 | 0.01 | 1.36418 | 0.00000 | 0.00000 | -0.92 | 9541.38 |
4686 | 2010.03.11 15:12 | close | 2344 | 0.01 | 1.36463 | 0.00000 | 0.00000 | 0.50 | 9541.88 |
4687 | 2010.03.11 15:15 | close | 2342 | 0.01 | 1.36367 | 0.00000 | 0.00000 | 1.22 | 9543.10 |
4688 | 2010.03.11 15:17 | close | 2343 | 0.01 | 1.36370 | 0.00000 | 0.00000 | -1.16 | 9541.94 |
4689 | 2010.03.11 15:20 | buy | 2345 | 0.01 | 1.36272 | 0.00000 | 0.00000 | ||
4690 | 2010.03.11 15:20 | sell | 2346 | 0.01 | 1.36251 | 0.00000 | 0.00000 | ||
4691 | 2010.03.11 15:22 | close | 2346 | 0.01 | 1.36320 | 0.00000 | 0.00000 | -0.69 | 9541.25 |
4692 | 2010.03.11 15:25 | sell | 2347 | 0.01 | 1.36275 | 0.00000 | 0.00000 | ||
4693 | 2010.03.11 15:27 | close | 2345 | 0.01 | 1.36346 | 0.00000 | 0.00000 | 0.74 | 9541.99 |
4694 | 2010.03.11 15:30 | close | 2347 | 0.01 | 1.36481 | 0.00000 | 0.00000 | -2.06 | 9539.93 |
4695 | 2010.03.11 15:32 | buy | 2348 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
4696 | 2010.03.11 15:32 | sell | 2349 | 0.01 | 1.36464 | 0.00000 | 0.00000 | ||
4697 | 2010.03.11 15:35 | buy | 2350 | 0.01 | 1.36468 | 0.00000 | 0.00000 | ||
4698 | 2010.03.11 15:37 | sell | 2351 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
4699 | 2010.03.11 15:40 | close | 2348 | 0.01 | 1.36414 | 0.00000 | 0.00000 | -0.71 | 9539.22 |
4700 | 2010.03.11 15:42 | buy | 2352 | 0.01 | 1.36452 | 0.00000 | 0.00000 | ||
4701 | 2010.03.11 15:45 | close | 2349 | 0.01 | 1.36384 | 0.00000 | 0.00000 | 0.80 | 9540.02 |
4702 | 2010.03.11 15:47 | close | 2350 | 0.01 | 1.36380 | 0.00000 | 0.00000 | -0.88 | 9539.14 |
4703 | 2010.03.11 15:50 | close | 2351 | 0.01 | 1.36317 | 0.00000 | 0.00000 | 1.64 | 9540.78 |
4704 | 2010.03.11 15:52 | close | 2352 | 0.01 | 1.36330 | 0.00000 | 0.00000 | -1.22 | 9539.56 |
4705 | 2010.03.11 15:55 | buy | 2353 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
4706 | 2010.03.11 15:55 | sell | 2354 | 0.01 | 1.36313 | 0.00000 | 0.00000 | ||
4707 | 2010.03.11 15:57 | close | 2354 | 0.01 | 1.36384 | 0.00000 | 0.00000 | -0.71 | 9538.85 |
4708 | 2010.03.11 15:59 | sell | 2355 | 0.01 | 1.36359 | 0.00000 | 0.00000 | ||
4709 | 2010.03.11 16:02 | close | 2353 | 0.01 | 1.36385 | 0.00000 | 0.00000 | 0.51 | 9539.36 |
4710 | 2010.03.11 16:05 | close | 2355 | 0.01 | 1.36432 | 0.00000 | 0.00000 | -0.73 | 9538.63 |
4711 | 2010.03.11 16:07 | buy | 2356 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
4712 | 2010.03.11 16:07 | sell | 2357 | 0.01 | 1.36359 | 0.00000 | 0.00000 | ||
4713 | 2010.03.11 16:10 | close | 2356 | 0.01 | 1.36488 | 0.00000 | 0.00000 | 1.08 | 9539.71 |
4714 | 2010.03.11 16:12 | close | 2357 | 0.01 | 1.36483 | 0.00000 | 0.00000 | -1.24 | 9538.47 |
4715 | 2010.03.11 16:15 | buy | 2358 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
4716 | 2010.03.11 16:15 | sell | 2359 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
4717 | 2010.03.11 16:17 | buy | 2360 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
4718 | 2010.03.11 16:20 | close | 2358 | 0.01 | 1.36643 | 0.00000 | 0.00000 | 0.56 | 9539.03 |
4719 | 2010.03.11 16:22 | sell | 2361 | 0.01 | 1.36591 | 0.00000 | 0.00000 | ||
4720 | 2010.03.11 16:25 | close | 2359 | 0.01 | 1.36638 | 0.00000 | 0.00000 | -0.72 | 9538.31 |
4721 | 2010.03.11 16:27 | close | 2360 | 0.01 | 1.36615 | 0.00000 | 0.00000 | 0.54 | 9538.85 |
4722 | 2010.03.11 16:30 | buy | 2362 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
4723 | 2010.03.11 16:30 | sell | 2363 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
4724 | 2010.03.11 16:33 | close | 2361 | 0.01 | 1.36734 | 0.00000 | 0.00000 | -1.43 | 9537.42 |
4725 | 2010.03.11 16:36 | close | 2362 | 0.01 | 1.36694 | 0.00000 | 0.00000 | 0.53 | 9537.95 |
4726 | 2010.03.11 16:40 | close | 2363 | 0.01 | 1.36789 | 0.00000 | 0.00000 | -1.69 | 9536.26 |
4727 | 2010.03.11 16:43 | buy | 2364 | 0.01 | 1.36771 | 0.00000 | 0.00000 | ||
4728 | 2010.03.11 16:43 | sell | 2365 | 0.01 | 1.36750 | 0.00000 | 0.00000 | ||
4729 | 2010.03.11 16:46 | close | 2364 | 0.01 | 1.36824 | 0.00000 | 0.00000 | 0.53 | 9536.79 |
4730 | 2010.03.11 16:50 | close | 2365 | 0.01 | 1.36808 | 0.00000 | 0.00000 | -0.58 | 9536.21 |
4731 | 2010.03.11 16:53 | buy | 2366 | 0.01 | 1.36826 | 0.00000 | 0.00000 | ||
4732 | 2010.03.11 16:53 | sell | 2367 | 0.01 | 1.36805 | 0.00000 | 0.00000 | ||
4733 | 2010.03.11 16:56 | close | 2366 | 0.01 | 1.36750 | 0.00000 | 0.00000 | -0.76 | 9535.45 |
4734 | 2010.03.11 16:59 | close | 2367 | 0.01 | 1.36761 | 0.00000 | 0.00000 | 0.44 | 9535.89 |
4735 | 2010.03.11 17:00 | buy | 2368 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
4736 | 2010.03.11 17:00 | sell | 2369 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
4737 | 2010.03.11 17:02 | close | 2368 | 0.01 | 1.36563 | 0.00000 | 0.00000 | -1.88 | 9534.01 |
4738 | 2010.03.11 17:05 | close | 2369 | 0.01 | 1.36605 | 0.00000 | 0.00000 | 1.25 | 9535.26 |
4739 | 2010.03.11 17:07 | buy | 2370 | 0.01 | 1.36562 | 0.00000 | 0.00000 | ||
4740 | 2010.03.11 17:07 | sell | 2371 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
4741 | 2010.03.11 17:10 | close | 2370 | 0.01 | 1.36650 | 0.00000 | 0.00000 | 0.88 | 9536.14 |
4742 | 2010.03.11 17:12 | close | 2371 | 0.01 | 1.36649 | 0.00000 | 0.00000 | -1.08 | 9535.06 |
4743 | 2010.03.11 17:15 | buy | 2372 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
4744 | 2010.03.11 17:15 | sell | 2373 | 0.01 | 1.36715 | 0.00000 | 0.00000 | ||
4745 | 2010.03.11 17:17 | buy | 2374 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
4746 | 2010.03.11 17:20 | close | 2372 | 0.01 | 1.36780 | 0.00000 | 0.00000 | 0.44 | 9535.50 |
4747 | 2010.03.11 17:22 | sell | 2375 | 0.01 | 1.36737 | 0.00000 | 0.00000 | ||
4748 | 2010.03.11 17:25 | close | 2373 | 0.01 | 1.36779 | 0.00000 | 0.00000 | -0.64 | 9534.86 |
4749 | 2010.03.11 17:30 | close | 2374 | 0.01 | 1.36752 | 0.00000 | 0.00000 | 0.38 | 9535.24 |
4750 | 2010.03.11 17:32 | close | 2375 | 0.01 | 1.36833 | 0.00000 | 0.00000 | -0.96 | 9534.28 |
4751 | 2010.03.11 17:35 | buy | 2376 | 0.01 | 1.36810 | 0.00000 | 0.00000 | ||
4752 | 2010.03.11 17:35 | sell | 2377 | 0.01 | 1.36789 | 0.00000 | 0.00000 | ||
4753 | 2010.03.11 17:37 | close | 2377 | 0.01 | 1.36855 | 0.00000 | 0.00000 | -0.66 | 9533.62 |
4754 | 2010.03.11 17:40 | close | 2376 | 0.01 | 1.36745 | 0.00000 | 0.00000 | -0.65 | 9532.97 |
4755 | 2010.03.11 17:42 | buy | 2378 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
4756 | 2010.03.11 17:42 | sell | 2379 | 0.01 | 1.36767 | 0.00000 | 0.00000 | ||
4757 | 2010.03.11 17:45 | close | 2378 | 0.01 | 1.36678 | 0.00000 | 0.00000 | -1.10 | 9531.87 |
4758 | 2010.03.11 17:47 | close | 2379 | 0.01 | 1.36721 | 0.00000 | 0.00000 | 0.46 | 9532.33 |
4759 | 2010.03.11 17:50 | buy | 2380 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
4760 | 2010.03.11 17:50 | sell | 2381 | 0.01 | 1.36589 | 0.00000 | 0.00000 | ||
4761 | 2010.03.11 17:52 | close | 2381 | 0.01 | 1.36655 | 0.00000 | 0.00000 | -0.66 | 9531.67 |
4762 | 2010.03.11 17:55 | sell | 2382 | 0.01 | 1.36611 | 0.00000 | 0.00000 | ||
4763 | 2010.03.11 17:57 | close | 2380 | 0.01 | 1.36678 | 0.00000 | 0.00000 | 0.68 | 9532.35 |
4764 | 2010.03.11 17:59 | close | 2382 | 0.01 | 1.36746 | 0.00000 | 0.00000 | -1.35 | 9531.00 |
4765 | 2010.03.11 18:00 | buy | 2383 | 0.01 | 1.36742 | 0.00000 | 0.00000 | ||
4766 | 2010.03.11 18:00 | sell | 2384 | 0.01 | 1.36721 | 0.00000 | 0.00000 | ||
4767 | 2010.03.11 18:02 | close | 2384 | 0.01 | 1.36784 | 0.00000 | 0.00000 | -0.63 | 9530.37 |
4768 | 2010.03.11 18:05 | sell | 2385 | 0.01 | 1.36747 | 0.00000 | 0.00000 | ||
4769 | 2010.03.11 18:07 | close | 2383 | 0.01 | 1.36778 | 0.00000 | 0.00000 | 0.36 | 9530.73 |
4770 | 2010.03.11 18:10 | buy | 2386 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
4771 | 2010.03.11 18:15 | close | 2385 | 0.01 | 1.36692 | 0.00000 | 0.00000 | 0.55 | 9531.28 |
4772 | 2010.03.11 18:17 | close | 2386 | 0.01 | 1.36686 | 0.00000 | 0.00000 | -0.52 | 9530.76 |
4773 | 2010.03.11 18:20 | buy | 2387 | 0.01 | 1.36631 | 0.00000 | 0.00000 | ||
4774 | 2010.03.11 18:20 | sell | 2388 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
4775 | 2010.03.11 18:22 | close | 2388 | 0.01 | 1.36662 | 0.00000 | 0.00000 | -0.52 | 9530.24 |
4776 | 2010.03.11 18:25 | sell | 2389 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
4777 | 2010.03.11 18:27 | close | 2387 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 0.40 | 9530.64 |
4778 | 2010.03.11 18:30 | buy | 2390 | 0.01 | 1.36671 | 0.00000 | 0.00000 | ||
4779 | 2010.03.11 18:30 | sell | 2391 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
4780 | 2010.03.11 18:32 | buy | 2392 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
4781 | 2010.03.11 18:40 | close | 2389 | 0.01 | 1.36687 | 0.00000 | 0.00000 | -0.62 | 9530.02 |
4782 | 2010.03.11 18:45 | close | 2391 | 0.01 | 1.36714 | 0.00000 | 0.00000 | -0.64 | 9529.38 |
4783 | 2010.03.11 18:47 | close | 2392 | 0.01 | 1.36684 | 0.00000 | 0.00000 | 0.34 | 9529.72 |
4784 | 2010.03.11 18:50 | close | 2390 | 0.01 | 1.36721 | 0.00000 | 0.00000 | 0.50 | 9530.22 |
4785 | 2010.03.11 18:52 | buy | 2393 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
4786 | 2010.03.11 18:52 | sell | 2394 | 0.01 | 1.36703 | 0.00000 | 0.00000 | ||
4787 | 2010.03.11 18:57 | buy | 2395 | 0.01 | 1.36705 | 0.00000 | 0.00000 | ||
4788 | 2010.03.11 19:10 | sell | 2396 | 0.01 | 1.36720 | 0.00000 | 0.00000 | ||
4789 | 2010.03.11 19:15 | close | 2394 | 0.01 | 1.36766 | 0.00000 | 0.00000 | -0.63 | 9529.59 |
4790 | 2010.03.11 19:17 | close | 2395 | 0.01 | 1.36737 | 0.00000 | 0.00000 | 0.32 | 9529.91 |
4791 | 2010.03.11 19:20 | close | 2393 | 0.01 | 1.36770 | 0.00000 | 0.00000 | 0.46 | 9530.37 |
4792 | 2010.03.11 19:22 | close | 2396 | 0.01 | 1.36774 | 0.00000 | 0.00000 | -0.54 | 9529.83 |
4793 | 2010.03.11 19:25 | buy | 2397 | 0.01 | 1.36783 | 0.00000 | 0.00000 | ||
4794 | 2010.03.11 19:25 | sell | 2398 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
4795 | 2010.03.11 19:27 | buy | 2399 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
4796 | 2010.03.11 19:30 | close | 2397 | 0.01 | 1.36704 | 0.00000 | 0.00000 | -0.79 | 9529.04 |
4797 | 2010.03.11 19:32 | buy | 2400 | 0.01 | 1.36741 | 0.00000 | 0.00000 | ||
4798 | 2010.03.11 19:40 | close | 2398 | 0.01 | 1.36717 | 0.00000 | 0.00000 | 0.45 | 9529.49 |
4799 | 2010.03.11 19:42 | close | 2399 | 0.01 | 1.36704 | 0.00000 | 0.00000 | -0.54 | 9528.95 |
4800 | 2010.03.11 19:45 | close | 2400 | 0.01 | 1.36672 | 0.00000 | 0.00000 | -0.69 | 9528.26 |
4801 | 2010.03.11 19:47 | buy | 2401 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
4802 | 2010.03.11 19:47 | sell | 2402 | 0.01 | 1.36680 | 0.00000 | 0.00000 | ||
4803 | 2010.03.11 19:50 | close | 2401 | 0.01 | 1.36640 | 0.00000 | 0.00000 | -0.61 | 9527.65 |
4804 | 2010.03.11 19:52 | buy | 2403 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
4805 | 2010.03.11 20:02 | buy | 2404 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
4806 | 2010.03.11 20:15 | close | 2402 | 0.01 | 1.36734 | 0.00000 | 0.00000 | -0.54 | 9527.11 |
4807 | 2010.03.11 20:17 | close | 2404 | 0.01 | 1.36702 | 0.00000 | 0.00000 | 0.42 | 9527.53 |
4808 | 2010.03.11 20:20 | close | 2403 | 0.01 | 1.36744 | 0.00000 | 0.00000 | 0.67 | 9528.20 |
4809 | 2010.03.11 20:22 | buy | 2405 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
4810 | 2010.03.11 20:22 | sell | 2406 | 0.01 | 1.36723 | 0.00000 | 0.00000 | ||
4811 | 2010.03.11 20:25 | sell | 2407 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
4812 | 2010.03.11 20:27 | buy | 2408 | 0.01 | 1.36723 | 0.00000 | 0.00000 | ||
4813 | 2010.03.11 20:30 | sell | 2409 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
4814 | 2010.03.11 20:32 | close | 2406 | 0.01 | 1.36790 | 0.00000 | 0.00000 | -0.67 | 9527.53 |
4815 | 2010.03.11 20:35 | close | 2408 | 0.01 | 1.36760 | 0.00000 | 0.00000 | 0.37 | 9527.90 |
4816 | 2010.03.11 20:37 | close | 2405 | 0.01 | 1.36779 | 0.00000 | 0.00000 | 0.35 | 9528.25 |
4817 | 2010.03.11 20:40 | buy | 2410 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
4818 | 2010.03.11 20:45 | buy | 2411 | 0.01 | 1.36733 | 0.00000 | 0.00000 | ||
4819 | 2010.03.11 20:50 | close | 2407 | 0.01 | 1.36695 | 0.00000 | 0.00000 | 0.39 | 9528.64 |
4820 | 2010.03.11 20:52 | close | 2409 | 0.01 | 1.36714 | 0.00000 | 0.00000 | 0.35 | 9528.99 |
4821 | 2010.03.11 20:55 | close | 2410 | 0.01 | 1.36684 | 0.00000 | 0.00000 | -0.78 | 9528.21 |
4822 | 2010.03.11 20:57 | sell | 2412 | 0.01 | 1.36712 | 0.00000 | 0.00000 | ||
4823 | 2010.03.11 20:59 | sell | 2413 | 0.01 | 1.36722 | 0.00000 | 0.00000 | ||
4824 | 2010.03.11 21:10 | close | 2412 | 0.01 | 1.36770 | 0.00000 | 0.00000 | -0.58 | 9527.63 |
4825 | 2010.03.11 21:12 | sell | 2414 | 0.01 | 1.36740 | 0.00000 | 0.00000 | ||
4826 | 2010.03.11 21:15 | close | 2411 | 0.01 | 1.36775 | 0.00000 | 0.00000 | 0.42 | 9528.05 |
4827 | 2010.03.11 21:17 | close | 2413 | 0.01 | 1.36787 | 0.00000 | 0.00000 | -0.65 | 9527.40 |
4828 | 2010.03.11 21:20 | close | 2414 | 0.01 | 1.36823 | 0.00000 | 0.00000 | -0.83 | 9526.57 |
4829 | 2010.03.11 21:22 | buy | 2415 | 0.01 | 1.36805 | 0.00000 | 0.00000 | ||
4830 | 2010.03.11 21:22 | sell | 2416 | 0.01 | 1.36784 | 0.00000 | 0.00000 | ||
4831 | 2010.03.11 21:27 | buy | 2417 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
4832 | 2010.03.11 21:32 | close | 2415 | 0.01 | 1.36746 | 0.00000 | 0.00000 | -0.59 | 9525.98 |
4833 | 2010.03.11 21:35 | buy | 2418 | 0.01 | 1.36773 | 0.00000 | 0.00000 | ||
4834 | 2010.03.11 21:37 | buy | 2419 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
4835 | 2010.03.11 21:45 | close | 2419 | 0.01 | 1.36793 | 0.00000 | 0.00000 | 0.33 | 9526.31 |
4836 | 2010.03.11 21:50 | close | 2418 | 0.01 | 1.36813 | 0.00000 | 0.00000 | 0.40 | 9526.71 |
4837 | 2010.03.11 21:52 | sell | 2420 | 0.01 | 1.36800 | 0.00000 | 0.00000 | ||
4838 | 2010.03.11 22:07 | sell | 2421 | 0.01 | 1.36813 | 0.00000 | 0.00000 | ||
4839 | 2010.03.11 22:20 | close | 2421 | 0.01 | 1.36771 | 0.00000 | 0.00000 | 0.42 | 9527.13 |
4840 | 2010.03.11 22:37 | buy | 2422 | 0.01 | 1.36772 | 0.00000 | 0.00000 | ||
4841 | 2010.03.11 23:16 | close | 2416 | 0.01 | 1.36750 | 0.00000 | 0.00000 | 0.34 | 9527.47 |
4842 | 2010.03.11 23:20 | close | 2420 | 0.01 | 1.36763 | 0.00000 | 0.00000 | 0.37 | 9527.84 |
4843 | 2010.03.11 23:23 | close | 2417 | 0.01 | 1.36735 | 0.00000 | 0.00000 | -0.52 | 9527.32 |
4844 | 2010.03.11 23:26 | sell | 2423 | 0.01 | 1.36754 | 0.00000 | 0.00000 | ||
4845 | 2010.03.11 23:32 | buy | 2424 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
4846 | 2010.03.11 23:45 | sell | 2425 | 0.01 | 1.36775 | 0.00000 | 0.00000 | ||
4847 | 2010.03.11 23:50 | close | 2423 | 0.01 | 1.36815 | 0.00000 | 0.00000 | -0.61 | 9526.71 |
4848 | 2010.03.11 23:55 | close | 2424 | 0.01 | 1.36788 | 0.00000 | 0.00000 | 0.37 | 9527.08 |
4849 | 2010.03.12 00:10 | close | 2422 | 0.01 | 1.36807 | 0.00000 | 0.00000 | 0.34 | 9527.42 |
4850 | 2010.03.12 00:12 | buy | 2426 | 0.01 | 1.36819 | 0.00000 | 0.00000 | ||
4851 | 2010.03.12 00:12 | sell | 2427 | 0.01 | 1.36798 | 0.00000 | 0.00000 | ||
4852 | 2010.03.12 00:15 | close | 2425 | 0.01 | 1.36856 | 0.00000 | 0.00000 | -0.82 | 9526.61 |
4853 | 2010.03.12 00:17 | sell | 2428 | 0.01 | 1.36826 | 0.00000 | 0.00000 | ||
4854 | 2010.03.12 00:20 | close | 2426 | 0.01 | 1.36862 | 0.00000 | 0.00000 | 0.43 | 9527.04 |
4855 | 2010.03.12 00:22 | close | 2427 | 0.01 | 1.36865 | 0.00000 | 0.00000 | -0.67 | 9526.37 |
4856 | 2010.03.12 00:25 | buy | 2429 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
4857 | 2010.03.12 00:25 | sell | 2430 | 0.01 | 1.36853 | 0.00000 | 0.00000 | ||
4858 | 2010.03.12 00:27 | buy | 2431 | 0.01 | 1.36847 | 0.00000 | 0.00000 | ||
4859 | 2010.03.12 00:30 | close | 2429 | 0.01 | 1.36819 | 0.00000 | 0.00000 | -0.55 | 9525.82 |
4860 | 2010.03.12 00:32 | buy | 2432 | 0.01 | 1.36826 | 0.00000 | 0.00000 | ||
4861 | 2010.03.12 00:37 | close | 2430 | 0.01 | 1.36821 | 0.00000 | 0.00000 | 0.32 | 9526.14 |
4862 | 2010.03.12 00:45 | sell | 2433 | 0.01 | 1.36844 | 0.00000 | 0.00000 | ||
4863 | 2010.03.12 00:50 | close | 2428 | 0.01 | 1.36881 | 0.00000 | 0.00000 | -0.55 | 9525.59 |
4864 | 2010.03.12 00:55 | sell | 2434 | 0.01 | 1.36855 | 0.00000 | 0.00000 | ||
4865 | 2010.03.12 01:02 | close | 2431 | 0.01 | 1.36879 | 0.00000 | 0.00000 | 0.32 | 9525.91 |
4866 | 2010.03.12 01:05 | close | 2432 | 0.01 | 1.36868 | 0.00000 | 0.00000 | 0.42 | 9526.33 |
4867 | 2010.03.12 01:07 | close | 2433 | 0.01 | 1.36911 | 0.00000 | 0.00000 | -0.67 | 9525.66 |
4868 | 2010.03.12 01:10 | buy | 2435 | 0.01 | 1.36867 | 0.00000 | 0.00000 | ||
4869 | 2010.03.12 01:15 | close | 2435 | 0.01 | 1.36813 | 0.00000 | 0.00000 | -0.54 | 9525.12 |
4870 | 2010.03.12 01:17 | buy | 2436 | 0.01 | 1.36845 | 0.00000 | 0.00000 | ||
4871 | 2010.03.12 01:20 | close | 2434 | 0.01 | 1.36790 | 0.00000 | 0.00000 | 0.65 | 9525.77 |
4872 | 2010.03.12 01:22 | close | 2436 | 0.01 | 1.36791 | 0.00000 | 0.00000 | -0.54 | 9525.23 |
4873 | 2010.03.12 01:25 | buy | 2437 | 0.01 | 1.36801 | 0.00000 | 0.00000 | ||
4874 | 2010.03.12 01:25 | sell | 2438 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
4875 | 2010.03.12 01:27 | close | 2438 | 0.01 | 1.36834 | 0.00000 | 0.00000 | -0.54 | 9524.69 |
4876 | 2010.03.12 01:27 | sell | 2439 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
4877 | 2010.03.12 01:40 | sell | 2440 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
4878 | 2010.03.12 01:45 | close | 2439 | 0.01 | 1.36830 | 0.00000 | 0.00000 | -0.60 | 9524.09 |
4879 | 2010.03.12 01:50 | sell | 2441 | 0.01 | 1.36823 | 0.00000 | 0.00000 | ||
4880 | 2010.03.12 02:07 | close | 2440 | 0.01 | 1.36846 | 0.00000 | 0.00000 | -0.52 | 9523.57 |
4881 | 2010.03.12 02:20 | close | 2441 | 0.01 | 1.36786 | 0.00000 | 0.00000 | 0.37 | 9523.94 |
4882 | 2010.03.12 02:22 | sell | 2442 | 0.01 | 1.36776 | 0.00000 | 0.00000 | ||
4883 | 2010.03.12 02:27 | sell | 2443 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
4884 | 2010.03.12 02:30 | close | 2442 | 0.01 | 1.36831 | 0.00000 | 0.00000 | -0.55 | 9523.39 |
4885 | 2010.03.12 02:32 | close | 2443 | 0.01 | 1.36852 | 0.00000 | 0.00000 | -0.65 | 9522.74 |
4886 | 2010.03.12 02:35 | sell | 2444 | 0.01 | 1.36817 | 0.00000 | 0.00000 | ||
4887 | 2010.03.12 02:37 | close | 2437 | 0.01 | 1.36845 | 0.00000 | 0.00000 | 0.44 | 9523.18 |
4888 | 2010.03.12 02:40 | buy | 2445 | 0.01 | 1.36810 | 0.00000 | 0.00000 | ||
4889 | 2010.03.12 02:45 | close | 2444 | 0.01 | 1.36767 | 0.00000 | 0.00000 | 0.50 | 9523.68 |
4890 | 2010.03.12 02:47 | buy | 2446 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
4891 | 2010.03.12 02:47 | sell | 2447 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
4892 | 2010.03.12 02:50 | close | 2445 | 0.01 | 1.36690 | 0.00000 | 0.00000 | -1.20 | 9522.48 |
4893 | 2010.03.12 02:52 | close | 2446 | 0.01 | 1.36718 | 0.00000 | 0.00000 | -0.63 | 9521.85 |
4894 | 2010.03.12 02:55 | close | 2447 | 0.01 | 1.36725 | 0.00000 | 0.00000 | 0.35 | 9522.20 |
4895 | 2010.03.12 02:57 | buy | 2448 | 0.01 | 1.36767 | 0.00000 | 0.00000 | ||
4896 | 2010.03.12 02:57 | sell | 2449 | 0.01 | 1.36746 | 0.00000 | 0.00000 | ||
4897 | 2010.03.12 02:59 | sell | 2450 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
4898 | 2010.03.12 03:07 | buy | 2451 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
4899 | 2010.03.12 03:15 | close | 2449 | 0.01 | 1.36810 | 0.00000 | 0.00000 | -0.64 | 9521.56 |
4900 | 2010.03.12 03:17 | close | 2451 | 0.01 | 1.36782 | 0.00000 | 0.00000 | 0.31 | 9521.87 |
4901 | 2010.03.12 03:20 | close | 2448 | 0.01 | 1.36811 | 0.00000 | 0.00000 | 0.44 | 9522.31 |
4902 | 2010.03.12 03:22 | close | 2450 | 0.01 | 1.36817 | 0.00000 | 0.00000 | -0.57 | 9521.74 |
4903 | 2010.03.12 03:25 | buy | 2452 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
4904 | 2010.03.12 03:25 | sell | 2453 | 0.01 | 1.36804 | 0.00000 | 0.00000 | ||
4905 | 2010.03.12 03:27 | buy | 2454 | 0.01 | 1.36803 | 0.00000 | 0.00000 | ||
4906 | 2010.03.12 03:37 | close | 2452 | 0.01 | 1.36770 | 0.00000 | 0.00000 | -0.55 | 9521.19 |
4907 | 2010.03.12 03:50 | sell | 2455 | 0.01 | 1.36822 | 0.00000 | 0.00000 | ||
4908 | 2010.03.12 04:15 | close | 2453 | 0.01 | 1.36866 | 0.00000 | 0.00000 | -0.62 | 9520.57 |
4909 | 2010.03.12 04:17 | close | 2454 | 0.01 | 1.36838 | 0.00000 | 0.00000 | 0.35 | 9520.92 |
4910 | 2010.03.12 04:20 | close | 2455 | 0.01 | 1.36886 | 0.00000 | 0.00000 | -0.64 | 9520.28 |
4911 | 2010.03.12 04:22 | buy | 2456 | 0.01 | 1.36873 | 0.00000 | 0.00000 | ||
4912 | 2010.03.12 04:22 | sell | 2457 | 0.01 | 1.36852 | 0.00000 | 0.00000 | ||
4913 | 2010.03.12 04:27 | buy | 2458 | 0.01 | 1.36859 | 0.00000 | 0.00000 | ||
4914 | 2010.03.12 04:27 | buy | 2459 | 0.01 | 1.36846 | 0.00000 | 0.00000 | ||
4915 | 2010.03.12 04:30 | close | 2456 | 0.01 | 1.36820 | 0.00000 | 0.00000 | -0.53 | 9519.75 |
4916 | 2010.03.12 04:33 | sell | 2460 | 0.01 | 1.36869 | 0.00000 | 0.00000 | ||
4917 | 2010.03.12 04:40 | close | 2457 | 0.01 | 1.36920 | 0.00000 | 0.00000 | -0.68 | 9519.07 |
4918 | 2010.03.12 04:43 | close | 2459 | 0.01 | 1.36889 | 0.00000 | 0.00000 | 0.43 | 9519.50 |
4919 | 2010.03.12 04:46 | close | 2458 | 0.01 | 1.36928 | 0.00000 | 0.00000 | 0.69 | 9520.19 |
4920 | 2010.03.12 04:50 | close | 2460 | 0.01 | 1.36929 | 0.00000 | 0.00000 | -0.60 | 9519.59 |
4921 | 2010.03.12 04:53 | buy | 2461 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
4922 | 2010.03.12 04:53 | sell | 2462 | 0.01 | 1.36918 | 0.00000 | 0.00000 | ||
4923 | 2010.03.12 04:56 | buy | 2463 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
4924 | 2010.03.12 05:15 | close | 2463 | 0.01 | 1.36944 | 0.00000 | 0.00000 | 0.34 | 9519.93 |
4925 | 2010.03.12 05:17 | sell | 2464 | 0.01 | 1.36938 | 0.00000 | 0.00000 | ||
4926 | 2010.03.12 05:20 | close | 2462 | 0.01 | 1.36984 | 0.00000 | 0.00000 | -0.66 | 9519.27 |
4927 | 2010.03.12 05:22 | sell | 2465 | 0.01 | 1.36951 | 0.00000 | 0.00000 | ||
4928 | 2010.03.12 05:50 | close | 2465 | 0.01 | 1.36916 | 0.00000 | 0.00000 | 0.35 | 9519.62 |
4929 | 2010.03.12 05:52 | buy | 2466 | 0.01 | 1.36928 | 0.00000 | 0.00000 | ||
4930 | 2010.03.12 06:10 | sell | 2467 | 0.01 | 1.36952 | 0.00000 | 0.00000 | ||
4931 | 2010.03.12 06:15 | close | 2461 | 0.01 | 1.36972 | 0.00000 | 0.00000 | 0.33 | 9519.95 |
4932 | 2010.03.12 06:17 | close | 2466 | 0.01 | 1.36965 | 0.00000 | 0.00000 | 0.37 | 9520.32 |
4933 | 2010.03.12 06:20 | close | 2464 | 0.01 | 1.37012 | 0.00000 | 0.00000 | -0.74 | 9519.58 |
4934 | 2010.03.12 06:22 | buy | 2468 | 0.01 | 1.36999 | 0.00000 | 0.00000 | ||
4935 | 2010.03.12 06:22 | sell | 2469 | 0.01 | 1.36978 | 0.00000 | 0.00000 | ||
4936 | 2010.03.12 06:25 | close | 2467 | 0.01 | 1.37006 | 0.00000 | 0.00000 | -0.54 | 9519.04 |
4937 | 2010.03.12 06:27 | buy | 2470 | 0.01 | 1.36986 | 0.00000 | 0.00000 | ||
4938 | 2010.03.12 06:27 | sell | 2471 | 0.01 | 1.36990 | 0.00000 | 0.00000 | ||
4939 | 2010.03.12 06:33 | sell | 2472 | 0.01 | 1.37004 | 0.00000 | 0.00000 | ||
4940 | 2010.03.12 06:40 | close | 2469 | 0.01 | 1.37031 | 0.00000 | 0.00000 | -0.53 | 9518.51 |
4941 | 2010.03.12 06:59 | close | 2468 | 0.01 | 1.36945 | 0.00000 | 0.00000 | -0.54 | 9517.97 |
4942 | 2010.03.12 07:00 | close | 2472 | 0.01 | 1.36961 | 0.00000 | 0.00000 | 0.43 | 9518.40 |
4943 | 2010.03.12 07:02 | close | 2470 | 0.01 | 1.36906 | 0.00000 | 0.00000 | -0.80 | 9517.60 |
4944 | 2010.03.12 07:05 | close | 2471 | 0.01 | 1.36944 | 0.00000 | 0.00000 | 0.46 | 9518.06 |
4945 | 2010.03.12 07:07 | buy | 2473 | 0.01 | 1.36911 | 0.00000 | 0.00000 | ||
4946 | 2010.03.12 07:07 | sell | 2474 | 0.01 | 1.36890 | 0.00000 | 0.00000 | ||
4947 | 2010.03.12 07:10 | close | 2473 | 0.01 | 1.36972 | 0.00000 | 0.00000 | 0.61 | 9518.67 |
4948 | 2010.03.12 07:12 | close | 2474 | 0.01 | 1.36976 | 0.00000 | 0.00000 | -0.86 | 9517.81 |
4949 | 2010.03.12 07:15 | buy | 2475 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
4950 | 2010.03.12 07:15 | sell | 2476 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
4951 | 2010.03.12 07:17 | buy | 2477 | 0.01 | 1.37026 | 0.00000 | 0.00000 | ||
4952 | 2010.03.12 07:20 | close | 2476 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.70 | 9517.11 |
4953 | 2010.03.12 07:22 | sell | 2478 | 0.01 | 1.37037 | 0.00000 | 0.00000 | ||
4954 | 2010.03.12 07:25 | sell | 2479 | 0.01 | 1.37054 | 0.00000 | 0.00000 | ||
4955 | 2010.03.12 07:32 | close | 2475 | 0.01 | 1.36970 | 0.00000 | 0.00000 | -0.72 | 9516.39 |
4956 | 2010.03.12 07:35 | close | 2478 | 0.01 | 1.37002 | 0.00000 | 0.00000 | 0.35 | 9516.74 |
4957 | 2010.03.12 07:37 | close | 2477 | 0.01 | 1.36960 | 0.00000 | 0.00000 | -0.66 | 9516.08 |
4958 | 2010.03.12 07:40 | buy | 2480 | 0.01 | 1.37032 | 0.00000 | 0.00000 | ||
4959 | 2010.03.12 07:42 | close | 2479 | 0.01 | 1.37022 | 0.00000 | 0.00000 | 0.32 | 9516.40 |
4960 | 2010.03.12 07:45 | sell | 2481 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
4961 | 2010.03.12 07:50 | close | 2480 | 0.01 | 1.37073 | 0.00000 | 0.00000 | 0.41 | 9516.81 |
4962 | 2010.03.12 07:52 | buy | 2482 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
4963 | 2010.03.12 07:55 | sell | 2483 | 0.01 | 1.37063 | 0.00000 | 0.00000 | ||
4964 | 2010.03.12 07:57 | buy | 2484 | 0.01 | 1.37053 | 0.00000 | 0.00000 | ||
4965 | 2010.03.12 08:03 | close | 2482 | 0.01 | 1.36994 | 0.00000 | 0.00000 | -0.79 | 9516.02 |
4966 | 2010.03.12 08:06 | buy | 2485 | 0.01 | 1.37034 | 0.00000 | 0.00000 | ||
4967 | 2010.03.12 08:10 | close | 2481 | 0.01 | 1.36958 | 0.00000 | 0.00000 | 0.84 | 9516.86 |
4968 | 2010.03.12 08:13 | close | 2483 | 0.01 | 1.36977 | 0.00000 | 0.00000 | 0.86 | 9517.72 |
4969 | 2010.03.12 08:16 | close | 2484 | 0.01 | 1.36861 | 0.00000 | 0.00000 | -1.92 | 9515.80 |
4970 | 2010.03.12 08:20 | close | 2485 | 0.01 | 1.36899 | 0.00000 | 0.00000 | -1.35 | 9514.45 |
4971 | 2010.03.12 08:23 | buy | 2486 | 0.01 | 1.36901 | 0.00000 | 0.00000 | ||
4972 | 2010.03.12 08:23 | sell | 2487 | 0.01 | 1.36880 | 0.00000 | 0.00000 | ||
4973 | 2010.03.12 08:26 | close | 2486 | 0.01 | 1.36937 | 0.00000 | 0.00000 | 0.36 | 9514.81 |
4974 | 2010.03.12 08:26 | close | 2487 | 0.01 | 1.36961 | 0.00000 | 0.00000 | -0.81 | 9514.00 |
4975 | 2010.03.12 08:30 | buy | 2488 | 0.01 | 1.36959 | 0.00000 | 0.00000 | ||
4976 | 2010.03.12 08:30 | sell | 2489 | 0.01 | 1.36938 | 0.00000 | 0.00000 | ||
4977 | 2010.03.12 08:32 | close | 2488 | 0.01 | 1.36905 | 0.00000 | 0.00000 | -0.54 | 9513.46 |
4978 | 2010.03.12 08:35 | buy | 2490 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
4979 | 2010.03.12 08:37 | buy | 2491 | 0.01 | 1.36912 | 0.00000 | 0.00000 | ||
4980 | 2010.03.12 08:40 | close | 2491 | 0.01 | 1.36959 | 0.00000 | 0.00000 | 0.47 | 9513.93 |
4981 | 2010.03.12 08:45 | close | 2489 | 0.01 | 1.37021 | 0.00000 | 0.00000 | -0.83 | 9513.10 |
4982 | 2010.03.12 08:47 | close | 2490 | 0.01 | 1.36986 | 0.00000 | 0.00000 | 0.47 | 9513.57 |
4983 | 2010.03.12 08:50 | buy | 2492 | 0.01 | 1.37062 | 0.00000 | 0.00000 | ||
4984 | 2010.03.12 08:50 | sell | 2493 | 0.01 | 1.37041 | 0.00000 | 0.00000 | ||
4985 | 2010.03.12 08:52 | buy | 2494 | 0.01 | 1.37035 | 0.00000 | 0.00000 | ||
4986 | 2010.03.12 08:57 | close | 2492 | 0.01 | 1.36986 | 0.00000 | 0.00000 | -0.76 | 9512.81 |
4987 | 2010.03.12 08:59 | close | 2493 | 0.01 | 1.37001 | 0.00000 | 0.00000 | 0.40 | 9513.21 |
4988 | 2010.03.12 09:00 | close | 2494 | 0.01 | 1.36977 | 0.00000 | 0.00000 | -0.58 | 9512.63 |
4989 | 2010.03.12 09:02 | buy | 2495 | 0.01 | 1.36982 | 0.00000 | 0.00000 | ||
4990 | 2010.03.12 09:02 | sell | 2496 | 0.01 | 1.36961 | 0.00000 | 0.00000 | ||
4991 | 2010.03.12 09:05 | sell | 2497 | 0.01 | 1.36986 | 0.00000 | 0.00000 | ||
4992 | 2010.03.12 09:07 | buy | 2498 | 0.01 | 1.36957 | 0.00000 | 0.00000 | ||
4993 | 2010.03.12 09:10 | close | 2495 | 0.01 | 1.37061 | 0.00000 | 0.00000 | 0.79 | 9513.42 |
4994 | 2010.03.12 09:12 | close | 2496 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.96 | 9512.46 |
4995 | 2010.03.12 09:15 | close | 2497 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -1.72 | 9510.74 |
4996 | 2010.03.12 09:17 | close | 2498 | 0.01 | 1.37112 | 0.00000 | 0.00000 | 1.55 | 9512.29 |
4997 | 2010.03.12 09:20 | buy | 2499 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
4998 | 2010.03.12 09:20 | sell | 2500 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
4999 | 2010.03.12 09:22 | close | 2499 | 0.01 | 1.37162 | 0.00000 | 0.00000 | -0.71 | 9511.58 |
5000 | 2010.03.12 09:25 | buy | 2501 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
5001 | 2010.03.12 09:27 | close | 2500 | 0.01 | 1.37133 | 0.00000 | 0.00000 | 0.79 | 9512.37 |
5002 | 2010.03.12 09:30 | close | 2501 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.78 | 9511.59 |
5003 | 2010.03.12 09:32 | buy | 2502 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
5004 | 2010.03.12 09:32 | sell | 2503 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
5005 | 2010.03.12 09:35 | sell | 2504 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
5006 | 2010.03.12 09:37 | buy | 2505 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
5007 | 2010.03.12 09:40 | close | 2502 | 0.01 | 1.37160 | 0.00000 | 0.00000 | 0.44 | 9512.03 |
5008 | 2010.03.12 09:42 | close | 2503 | 0.01 | 1.37165 | 0.00000 | 0.00000 | -0.70 | 9511.33 |
5009 | 2010.03.12 09:45 | close | 2504 | 0.01 | 1.37230 | 0.00000 | 0.00000 | -1.18 | 9510.15 |
5010 | 2010.03.12 09:47 | close | 2505 | 0.01 | 1.37193 | 0.00000 | 0.00000 | 0.93 | 9511.08 |
5011 | 2010.03.12 09:50 | buy | 2506 | 0.01 | 1.37279 | 0.00000 | 0.00000 | ||
5012 | 2010.03.12 09:50 | sell | 2507 | 0.01 | 1.37258 | 0.00000 | 0.00000 | ||
5013 | 2010.03.12 09:52 | close | 2506 | 0.01 | 1.37225 | 0.00000 | 0.00000 | -0.54 | 9510.54 |
5014 | 2010.03.12 09:55 | buy | 2508 | 0.01 | 1.37263 | 0.00000 | 0.00000 | ||
5015 | 2010.03.12 09:57 | close | 2507 | 0.01 | 1.37214 | 0.00000 | 0.00000 | 0.44 | 9510.98 |
5016 | 2010.03.12 09:59 | close | 2508 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.53 | 9510.45 |
5017 | 2010.03.12 10:00 | buy | 2509 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
5018 | 2010.03.12 10:00 | sell | 2510 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
5019 | 2010.03.12 10:02 | close | 2509 | 0.01 | 1.37172 | 0.00000 | 0.00000 | -0.60 | 9509.85 |
5020 | 2010.03.12 10:05 | buy | 2511 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
5021 | 2010.03.12 10:07 | close | 2510 | 0.01 | 1.37172 | 0.00000 | 0.00000 | 0.39 | 9510.24 |
5022 | 2010.03.12 10:10 | close | 2511 | 0.01 | 1.37257 | 0.00000 | 0.00000 | 0.42 | 9510.66 |
5023 | 2010.03.12 10:12 | buy | 2512 | 0.01 | 1.37257 | 0.00000 | 0.00000 | ||
5024 | 2010.03.12 10:12 | sell | 2513 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
5025 | 2010.03.12 10:15 | close | 2512 | 0.01 | 1.37321 | 0.00000 | 0.00000 | 0.64 | 9511.30 |
5026 | 2010.03.12 10:17 | close | 2513 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.85 | 9510.45 |
5027 | 2010.03.12 10:20 | buy | 2514 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
5028 | 2010.03.12 10:20 | sell | 2515 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
5029 | 2010.03.12 10:22 | close | 2514 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.64 | 9509.81 |
5030 | 2010.03.12 10:25 | buy | 2516 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
5031 | 2010.03.12 10:27 | close | 2515 | 0.01 | 1.37321 | 0.00000 | 0.00000 | 0.64 | 9510.45 |
5032 | 2010.03.12 10:30 | close | 2516 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.93 | 9509.52 |
5033 | 2010.03.12 10:32 | buy | 2517 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
5034 | 2010.03.12 10:32 | sell | 2518 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
5035 | 2010.03.12 10:35 | close | 2518 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.57 | 9508.95 |
5036 | 2010.03.12 10:37 | close | 2517 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.58 | 9508.37 |
5037 | 2010.03.12 10:40 | buy | 2519 | 0.01 | 1.37435 | 0.00000 | 0.00000 | ||
5038 | 2010.03.12 10:40 | sell | 2520 | 0.01 | 1.37414 | 0.00000 | 0.00000 | ||
5039 | 2010.03.12 10:42 | close | 2519 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.58 | 9507.79 |
5040 | 2010.03.12 10:45 | close | 2520 | 0.01 | 1.37544 | 0.00000 | 0.00000 | -1.30 | 9506.49 |
5041 | 2010.03.12 10:47 | buy | 2521 | 0.01 | 1.37508 | 0.00000 | 0.00000 | ||
5042 | 2010.03.12 10:47 | sell | 2522 | 0.01 | 1.37487 | 0.00000 | 0.00000 | ||
5043 | 2010.03.12 10:50 | close | 2521 | 0.01 | 1.37633 | 0.00000 | 0.00000 | 1.25 | 9507.74 |
5044 | 2010.03.12 10:52 | close | 2522 | 0.01 | 1.37581 | 0.00000 | 0.00000 | -0.94 | 9506.80 |
5045 | 2010.03.12 10:55 | buy | 2523 | 0.01 | 1.37617 | 0.00000 | 0.00000 | ||
5046 | 2010.03.12 10:55 | sell | 2524 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
5047 | 2010.03.12 10:57 | close | 2523 | 0.01 | 1.37487 | 0.00000 | 0.00000 | -1.30 | 9505.50 |
5048 | 2010.03.12 10:59 | buy | 2525 | 0.01 | 1.37604 | 0.00000 | 0.00000 | ||
5049 | 2010.03.12 11:02 | buy | 2526 | 0.01 | 1.37575 | 0.00000 | 0.00000 | ||
5050 | 2010.03.12 11:07 | close | 2524 | 0.01 | 1.37544 | 0.00000 | 0.00000 | 0.52 | 9506.02 |
5051 | 2010.03.12 11:10 | close | 2525 | 0.01 | 1.37676 | 0.00000 | 0.00000 | 0.72 | 9506.74 |
5052 | 2010.03.12 11:12 | close | 2526 | 0.01 | 1.37646 | 0.00000 | 0.00000 | 0.71 | 9507.45 |
5053 | 2010.03.12 11:15 | buy | 2527 | 0.01 | 1.37789 | 0.00000 | 0.00000 | ||
5054 | 2010.03.12 11:15 | sell | 2528 | 0.01 | 1.37768 | 0.00000 | 0.00000 | ||
5055 | 2010.03.12 11:17 | close | 2527 | 0.01 | 1.37737 | 0.00000 | 0.00000 | -0.52 | 9506.93 |
5056 | 2010.03.12 11:20 | close | 2528 | 0.01 | 1.37881 | 0.00000 | 0.00000 | -1.13 | 9505.80 |
5057 | 2010.03.12 11:22 | buy | 2529 | 0.01 | 1.37820 | 0.00000 | 0.00000 | ||
5058 | 2010.03.12 11:22 | sell | 2530 | 0.01 | 1.37799 | 0.00000 | 0.00000 | ||
5059 | 2010.03.12 11:25 | sell | 2531 | 0.01 | 1.37829 | 0.00000 | 0.00000 | ||
5060 | 2010.03.12 11:27 | close | 2529 | 0.01 | 1.37737 | 0.00000 | 0.00000 | -0.83 | 9504.97 |
5061 | 2010.03.12 11:27 | buy | 2532 | 0.01 | 1.37850 | 0.00000 | 0.00000 | ||
5062 | 2010.03.12 11:30 | close | 2530 | 0.01 | 1.37860 | 0.00000 | 0.00000 | -0.61 | 9504.36 |
5063 | 2010.03.12 11:32 | close | 2531 | 0.01 | 1.37963 | 0.00000 | 0.00000 | -1.34 | 9503.02 |
5064 | 2010.03.12 11:35 | close | 2532 | 0.01 | 1.37922 | 0.00000 | 0.00000 | 0.72 | 9503.74 |
5065 | 2010.03.12 11:37 | buy | 2533 | 0.01 | 1.37983 | 0.00000 | 0.00000 | ||
5066 | 2010.03.12 11:37 | sell | 2534 | 0.01 | 1.37962 | 0.00000 | 0.00000 | ||
5067 | 2010.03.12 11:40 | close | 2533 | 0.01 | 1.37882 | 0.00000 | 0.00000 | -1.01 | 9502.73 |
5068 | 2010.03.12 11:42 | close | 2534 | 0.01 | 1.37923 | 0.00000 | 0.00000 | 0.39 | 9503.12 |
5069 | 2010.03.12 11:45 | buy | 2535 | 0.01 | 1.37844 | 0.00000 | 0.00000 | ||
5070 | 2010.03.12 11:45 | sell | 2536 | 0.01 | 1.37823 | 0.00000 | 0.00000 | ||
5071 | 2010.03.12 11:47 | sell | 2537 | 0.01 | 1.37843 | 0.00000 | 0.00000 | ||
5072 | 2010.03.12 11:50 | close | 2535 | 0.01 | 1.37743 | 0.00000 | 0.00000 | -1.01 | 9502.11 |
5073 | 2010.03.12 11:52 | close | 2537 | 0.01 | 1.37804 | 0.00000 | 0.00000 | 0.39 | 9502.50 |
5074 | 2010.03.12 11:55 | close | 2536 | 0.01 | 1.37784 | 0.00000 | 0.00000 | 0.39 | 9502.89 |
5075 | 2010.03.12 11:57 | buy | 2538 | 0.01 | 1.37844 | 0.00000 | 0.00000 | ||
5076 | 2010.03.12 11:57 | sell | 2539 | 0.01 | 1.37823 | 0.00000 | 0.00000 | ||
5077 | 2010.03.12 11:59 | close | 2538 | 0.01 | 1.37759 | 0.00000 | 0.00000 | -0.85 | 9502.04 |
5078 | 2010.03.12 12:00 | close | 2539 | 0.01 | 1.37780 | 0.00000 | 0.00000 | 0.43 | 9502.47 |
5079 | 2010.03.12 12:02 | buy | 2540 | 0.01 | 1.37871 | 0.00000 | 0.00000 | ||
5080 | 2010.03.12 12:02 | sell | 2541 | 0.01 | 1.37850 | 0.00000 | 0.00000 | ||
5081 | 2010.03.12 12:05 | buy | 2542 | 0.01 | 1.37852 | 0.00000 | 0.00000 | ||
5082 | 2010.03.12 12:07 | sell | 2543 | 0.01 | 1.37869 | 0.00000 | 0.00000 | ||
5083 | 2010.03.12 12:10 | close | 2540 | 0.01 | 1.37793 | 0.00000 | 0.00000 | -0.78 | 9501.69 |
5084 | 2010.03.12 12:12 | close | 2543 | 0.01 | 1.37833 | 0.00000 | 0.00000 | 0.36 | 9502.05 |
5085 | 2010.03.12 12:15 | close | 2541 | 0.01 | 1.37756 | 0.00000 | 0.00000 | 0.94 | 9502.99 |
5086 | 2010.03.12 12:17 | close | 2542 | 0.01 | 1.37754 | 0.00000 | 0.00000 | -0.98 | 9502.01 |
5087 | 2010.03.12 12:20 | buy | 2544 | 0.01 | 1.37680 | 0.00000 | 0.00000 | ||
5088 | 2010.03.12 12:20 | sell | 2545 | 0.01 | 1.37659 | 0.00000 | 0.00000 | ||
5089 | 2010.03.12 12:22 | close | 2545 | 0.01 | 1.37718 | 0.00000 | 0.00000 | -0.59 | 9501.42 |
5090 | 2010.03.12 12:25 | sell | 2546 | 0.01 | 1.37678 | 0.00000 | 0.00000 | ||
5091 | 2010.03.12 12:27 | close | 2544 | 0.01 | 1.37735 | 0.00000 | 0.00000 | 0.55 | 9501.97 |
5092 | 2010.03.12 12:30 | close | 2546 | 0.01 | 1.37770 | 0.00000 | 0.00000 | -0.92 | 9501.05 |
5093 | 2010.03.12 12:32 | buy | 2547 | 0.01 | 1.37858 | 0.00000 | 0.00000 | ||
5094 | 2010.03.12 12:32 | sell | 2548 | 0.01 | 1.37837 | 0.00000 | 0.00000 | ||
5095 | 2010.03.12 12:35 | buy | 2549 | 0.01 | 1.37845 | 0.00000 | 0.00000 | ||
5096 | 2010.03.12 12:37 | sell | 2550 | 0.01 | 1.37851 | 0.00000 | 0.00000 | ||
5097 | 2010.03.12 12:40 | close | 2547 | 0.01 | 1.37796 | 0.00000 | 0.00000 | -0.62 | 9500.43 |
5098 | 2010.03.12 12:42 | buy | 2551 | 0.01 | 1.37831 | 0.00000 | 0.00000 | ||
5099 | 2010.03.12 12:45 | close | 2548 | 0.01 | 1.37777 | 0.00000 | 0.00000 | 0.60 | 9501.03 |
5100 | 2010.03.12 12:47 | close | 2549 | 0.01 | 1.37769 | 0.00000 | 0.00000 | -0.76 | 9500.27 |
5101 | 2010.03.12 12:50 | close | 2550 | 0.01 | 1.37722 | 0.00000 | 0.00000 | 1.29 | 9501.56 |
5102 | 2010.03.12 12:52 | close | 2551 | 0.01 | 1.37728 | 0.00000 | 0.00000 | -1.03 | 9500.53 |
5103 | 2010.03.12 12:55 | buy | 2552 | 0.01 | 1.37736 | 0.00000 | 0.00000 | ||
5104 | 2010.03.12 12:55 | sell | 2553 | 0.01 | 1.37715 | 0.00000 | 0.00000 | ||
5105 | 2010.03.12 12:57 | close | 2553 | 0.01 | 1.37777 | 0.00000 | 0.00000 | -0.62 | 9499.91 |
5106 | 2010.03.12 12:59 | sell | 2554 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
5107 | 2010.03.12 13:02 | close | 2552 | 0.01 | 1.37825 | 0.00000 | 0.00000 | 0.89 | 9500.80 |
5108 | 2010.03.12 13:05 | close | 2554 | 0.01 | 1.37826 | 0.00000 | 0.00000 | -0.80 | 9500.00 |
5109 | 2010.03.12 13:07 | buy | 2555 | 0.01 | 1.37865 | 0.00000 | 0.00000 | ||
5110 | 2010.03.12 13:07 | sell | 2556 | 0.01 | 1.37844 | 0.00000 | 0.00000 | ||
5111 | 2010.03.12 13:10 | close | 2555 | 0.01 | 1.37766 | 0.00000 | 0.00000 | -0.99 | 9499.01 |
5112 | 2010.03.12 13:12 | close | 2556 | 0.01 | 1.37807 | 0.00000 | 0.00000 | 0.37 | 9499.38 |
5113 | 2010.03.12 13:15 | buy | 2557 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
5114 | 2010.03.12 13:15 | sell | 2558 | 0.01 | 1.37708 | 0.00000 | 0.00000 | ||
5115 | 2010.03.12 13:17 | sell | 2559 | 0.01 | 1.37727 | 0.00000 | 0.00000 | ||
5116 | 2010.03.12 13:20 | close | 2557 | 0.01 | 1.37630 | 0.00000 | 0.00000 | -0.99 | 9498.39 |
5117 | 2010.03.12 13:22 | close | 2559 | 0.01 | 1.37690 | 0.00000 | 0.00000 | 0.37 | 9498.76 |
5118 | 2010.03.12 13:25 | close | 2558 | 0.01 | 1.37670 | 0.00000 | 0.00000 | 0.38 | 9499.14 |
5119 | 2010.03.12 13:27 | buy | 2560 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
5120 | 2010.03.12 13:27 | sell | 2561 | 0.01 | 1.37708 | 0.00000 | 0.00000 | ||
5121 | 2010.03.12 13:27 | close | 2560 | 0.01 | 1.37655 | 0.00000 | 0.00000 | -0.74 | 9498.40 |
5122 | 2010.03.12 13:30 | buy | 2562 | 0.01 | 1.37680 | 0.00000 | 0.00000 | ||
5123 | 2010.03.12 13:32 | close | 2561 | 0.01 | 1.37645 | 0.00000 | 0.00000 | 0.63 | 9499.03 |
5124 | 2010.03.12 13:35 | buy | 2563 | 0.01 | 1.37658 | 0.00000 | 0.00000 | ||
5125 | 2010.03.12 13:35 | sell | 2564 | 0.01 | 1.37637 | 0.00000 | 0.00000 | ||
5126 | 2010.03.12 13:37 | close | 2562 | 0.01 | 1.37610 | 0.00000 | 0.00000 | -0.70 | 9498.33 |
5127 | 2010.03.12 13:40 | close | 2564 | 0.01 | 1.37700 | 0.00000 | 0.00000 | -0.63 | 9497.70 |
5128 | 2010.03.12 13:42 | sell | 2565 | 0.01 | 1.37665 | 0.00000 | 0.00000 | ||
5129 | 2010.03.12 13:45 | close | 2563 | 0.01 | 1.37720 | 0.00000 | 0.00000 | 0.62 | 9498.32 |
5130 | 2010.03.12 13:47 | close | 2565 | 0.01 | 1.37727 | 0.00000 | 0.00000 | -0.62 | 9497.70 |
5131 | 2010.03.12 13:50 | buy | 2566 | 0.01 | 1.37782 | 0.00000 | 0.00000 | ||
5132 | 2010.03.12 13:50 | sell | 2567 | 0.01 | 1.37761 | 0.00000 | 0.00000 | ||
5133 | 2010.03.12 13:52 | buy | 2568 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
5134 | 2010.03.12 13:57 | close | 2566 | 0.01 | 1.37706 | 0.00000 | 0.00000 | -0.76 | 9496.94 |
5135 | 2010.03.12 13:59 | close | 2567 | 0.01 | 1.37704 | 0.00000 | 0.00000 | 0.57 | 9497.51 |
5136 | 2010.03.12 14:00 | close | 2568 | 0.01 | 1.37687 | 0.00000 | 0.00000 | -0.68 | 9496.83 |
5137 | 2010.03.12 14:02 | buy | 2569 | 0.01 | 1.37592 | 0.00000 | 0.00000 | ||
5138 | 2010.03.12 14:02 | sell | 2570 | 0.01 | 1.37571 | 0.00000 | 0.00000 | ||
5139 | 2010.03.12 14:05 | sell | 2571 | 0.01 | 1.37591 | 0.00000 | 0.00000 | ||
5140 | 2010.03.12 14:07 | buy | 2572 | 0.01 | 1.37572 | 0.00000 | 0.00000 | ||
5141 | 2010.03.12 14:10 | close | 2569 | 0.01 | 1.37651 | 0.00000 | 0.00000 | 0.59 | 9497.42 |
5142 | 2010.03.12 14:12 | close | 2570 | 0.01 | 1.37652 | 0.00000 | 0.00000 | -0.81 | 9496.61 |
5143 | 2010.03.12 14:15 | close | 2571 | 0.01 | 1.37732 | 0.00000 | 0.00000 | -1.41 | 9495.20 |
5144 | 2010.03.12 14:17 | close | 2572 | 0.01 | 1.37691 | 0.00000 | 0.00000 | 1.19 | 9496.39 |
5145 | 2010.03.12 14:20 | buy | 2573 | 0.01 | 1.37792 | 0.00000 | 0.00000 | ||
5146 | 2010.03.12 14:20 | sell | 2574 | 0.01 | 1.37771 | 0.00000 | 0.00000 | ||
5147 | 2010.03.12 14:22 | close | 2573 | 0.01 | 1.37731 | 0.00000 | 0.00000 | -0.61 | 9495.78 |
5148 | 2010.03.12 14:25 | buy | 2575 | 0.01 | 1.37772 | 0.00000 | 0.00000 | ||
5149 | 2010.03.12 14:27 | close | 2574 | 0.01 | 1.37712 | 0.00000 | 0.00000 | 0.59 | 9496.37 |
5150 | 2010.03.12 14:27 | close | 2575 | 0.01 | 1.37698 | 0.00000 | 0.00000 | -0.74 | 9495.63 |
5151 | 2010.03.12 14:30 | buy | 2576 | 0.01 | 1.37684 | 0.00000 | 0.00000 | ||
5152 | 2010.03.12 14:30 | sell | 2577 | 0.01 | 1.37663 | 0.00000 | 0.00000 | ||
5153 | 2010.03.12 14:35 | close | 2576 | 0.01 | 1.37631 | 0.00000 | 0.00000 | -0.53 | 9495.10 |
5154 | 2010.03.12 14:37 | buy | 2578 | 0.01 | 1.37699 | 0.00000 | 0.00000 | ||
5155 | 2010.03.12 14:37 | sell | 2579 | 0.01 | 1.37678 | 0.00000 | 0.00000 | ||
5156 | 2010.03.12 14:40 | close | 2577 | 0.01 | 1.37605 | 0.00000 | 0.00000 | 0.58 | 9495.68 |
5157 | 2010.03.12 14:42 | close | 2578 | 0.01 | 1.37608 | 0.00000 | 0.00000 | -0.91 | 9494.77 |
5158 | 2010.03.12 14:45 | close | 2579 | 0.01 | 1.37535 | 0.00000 | 0.00000 | 1.43 | 9496.20 |
5159 | 2010.03.12 14:47 | buy | 2580 | 0.01 | 1.37558 | 0.00000 | 0.00000 | ||
5160 | 2010.03.12 14:47 | sell | 2581 | 0.01 | 1.37537 | 0.00000 | 0.00000 | ||
5161 | 2010.03.12 14:50 | close | 2580 | 0.01 | 1.37420 | 0.00000 | 0.00000 | -1.38 | 9494.82 |
5162 | 2010.03.12 14:52 | close | 2581 | 0.01 | 1.37488 | 0.00000 | 0.00000 | 0.49 | 9495.31 |
5163 | 2010.03.12 14:55 | buy | 2582 | 0.01 | 1.37464 | 0.00000 | 0.00000 | ||
5164 | 2010.03.12 14:55 | sell | 2583 | 0.01 | 1.37443 | 0.00000 | 0.00000 | ||
5165 | 2010.03.12 14:57 | close | 2582 | 0.01 | 1.37514 | 0.00000 | 0.00000 | 0.50 | 9495.81 |
5166 | 2010.03.12 14:59 | close | 2583 | 0.01 | 1.37590 | 0.00000 | 0.00000 | -1.47 | 9494.34 |
5167 | 2010.03.12 15:00 | buy | 2584 | 0.01 | 1.37591 | 0.00000 | 0.00000 | ||
5168 | 2010.03.12 15:00 | sell | 2585 | 0.01 | 1.37570 | 0.00000 | 0.00000 | ||
5169 | 2010.03.12 15:02 | sell | 2586 | 0.01 | 1.37581 | 0.00000 | 0.00000 | ||
5170 | 2010.03.12 15:07 | sell | 2587 | 0.01 | 1.37598 | 0.00000 | 0.00000 | ||
5171 | 2010.03.12 15:10 | close | 2584 | 0.01 | 1.37530 | 0.00000 | 0.00000 | -0.61 | 9493.73 |
5172 | 2010.03.12 15:12 | buy | 2588 | 0.01 | 1.37568 | 0.00000 | 0.00000 | ||
5173 | 2010.03.12 15:15 | close | 2585 | 0.01 | 1.37500 | 0.00000 | 0.00000 | 0.70 | 9494.43 |
5174 | 2010.03.12 15:17 | close | 2586 | 0.01 | 1.37517 | 0.00000 | 0.00000 | 0.64 | 9495.07 |
5175 | 2010.03.12 15:20 | close | 2587 | 0.01 | 1.37432 | 0.00000 | 0.00000 | 1.66 | 9496.73 |
5176 | 2010.03.12 15:22 | close | 2588 | 0.01 | 1.37445 | 0.00000 | 0.00000 | -1.23 | 9495.50 |
5177 | 2010.03.12 15:25 | buy | 2589 | 0.01 | 1.37449 | 0.00000 | 0.00000 | ||
5178 | 2010.03.12 15:25 | sell | 2590 | 0.01 | 1.37428 | 0.00000 | 0.00000 | ||
5179 | 2010.03.12 15:27 | close | 2590 | 0.01 | 1.37500 | 0.00000 | 0.00000 | -0.72 | 9494.78 |
5180 | 2010.03.12 15:30 | close | 2589 | 0.01 | 1.37482 | 0.00000 | 0.00000 | 0.33 | 9495.11 |
5181 | 2010.03.12 15:32 | buy | 2591 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
5182 | 2010.03.12 15:32 | sell | 2592 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
5183 | 2010.03.12 15:35 | sell | 2593 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
5184 | 2010.03.12 15:37 | buy | 2594 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
5185 | 2010.03.12 15:40 | close | 2591 | 0.01 | 1.37416 | 0.00000 | 0.00000 | 0.31 | 9495.42 |
5186 | 2010.03.12 15:42 | close | 2592 | 0.01 | 1.37424 | 0.00000 | 0.00000 | -0.60 | 9494.82 |
5187 | 2010.03.12 15:45 | close | 2593 | 0.01 | 1.37475 | 0.00000 | 0.00000 | -0.98 | 9493.84 |
5188 | 2010.03.12 15:47 | close | 2594 | 0.01 | 1.37441 | 0.00000 | 0.00000 | 0.69 | 9494.53 |
5189 | 2010.03.12 15:50 | buy | 2595 | 0.01 | 1.37514 | 0.00000 | 0.00000 | ||
5190 | 2010.03.12 15:50 | sell | 2596 | 0.01 | 1.37493 | 0.00000 | 0.00000 | ||
5191 | 2010.03.12 15:52 | buy | 2597 | 0.01 | 1.37488 | 0.00000 | 0.00000 | ||
5192 | 2010.03.12 15:57 | close | 2595 | 0.01 | 1.37441 | 0.00000 | 0.00000 | -0.73 | 9493.80 |
5193 | 2010.03.12 16:10 | close | 2596 | 0.01 | 1.37438 | 0.00000 | 0.00000 | 0.55 | 9494.35 |
5194 | 2010.03.12 16:12 | buy | 2598 | 0.01 | 1.37459 | 0.00000 | 0.00000 | ||
5195 | 2010.03.12 16:12 | sell | 2599 | 0.01 | 1.37438 | 0.00000 | 0.00000 | ||
5196 | 2010.03.12 16:15 | close | 2597 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -1.34 | 9493.01 |
5197 | 2010.03.12 16:17 | close | 2598 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.84 | 9492.17 |
5198 | 2010.03.12 16:20 | close | 2599 | 0.01 | 1.37290 | 0.00000 | 0.00000 | 1.48 | 9493.65 |
5199 | 2010.03.12 16:22 | buy | 2600 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
5200 | 2010.03.12 16:22 | sell | 2601 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
5201 | 2010.03.12 16:25 | buy | 2602 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
5202 | 2010.03.12 16:27 | close | 2601 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.64 | 9493.01 |
5203 | 2010.03.12 16:30 | close | 2600 | 0.01 | 1.37392 | 0.00000 | 0.00000 | 0.60 | 9493.61 |
5204 | 2010.03.12 16:32 | close | 2602 | 0.01 | 1.37380 | 0.00000 | 0.00000 | 0.69 | 9494.30 |
5205 | 2010.03.12 16:35 | buy | 2603 | 0.01 | 1.37425 | 0.00000 | 0.00000 | ||
5206 | 2010.03.12 16:35 | sell | 2604 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
5207 | 2010.03.12 16:37 | close | 2603 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.69 | 9493.61 |
5208 | 2010.03.12 16:40 | close | 2604 | 0.01 | 1.37497 | 0.00000 | 0.00000 | -0.93 | 9492.68 |
5209 | 2010.03.12 16:42 | buy | 2605 | 0.01 | 1.37473 | 0.00000 | 0.00000 | ||
5210 | 2010.03.12 16:42 | sell | 2606 | 0.01 | 1.37452 | 0.00000 | 0.00000 | ||
5211 | 2010.03.12 16:45 | close | 2605 | 0.01 | 1.37547 | 0.00000 | 0.00000 | 0.74 | 9493.42 |
5212 | 2010.03.12 16:47 | close | 2606 | 0.01 | 1.37544 | 0.00000 | 0.00000 | -0.92 | 9492.50 |
5213 | 2010.03.12 16:50 | buy | 2607 | 0.01 | 1.37640 | 0.00000 | 0.00000 | ||
5214 | 2010.03.12 16:50 | sell | 2608 | 0.01 | 1.37619 | 0.00000 | 0.00000 | ||
5215 | 2010.03.12 16:52 | close | 2607 | 0.01 | 1.37571 | 0.00000 | 0.00000 | -0.69 | 9491.81 |
5216 | 2010.03.12 16:55 | buy | 2609 | 0.01 | 1.37616 | 0.00000 | 0.00000 | ||
5217 | 2010.03.12 16:57 | close | 2608 | 0.01 | 1.37544 | 0.00000 | 0.00000 | 0.75 | 9492.56 |
5218 | 2010.03.12 16:59 | close | 2609 | 0.01 | 1.37564 | 0.00000 | 0.00000 | -0.52 | 9492.04 |
5219 | 2010.03.12 17:00 | buy | 2610 | 0.01 | 1.37589 | 0.00000 | 0.00000 | ||
5220 | 2010.03.12 17:00 | sell | 2611 | 0.01 | 1.37568 | 0.00000 | 0.00000 | ||
5221 | 2010.03.12 17:02 | buy | 2612 | 0.01 | 1.37565 | 0.00000 | 0.00000 | ||
5222 | 2010.03.12 17:07 | close | 2610 | 0.01 | 1.37521 | 0.00000 | 0.00000 | -0.68 | 9491.36 |
5223 | 2010.03.12 17:10 | close | 2611 | 0.01 | 1.37655 | 0.00000 | 0.00000 | -0.87 | 9490.49 |
5224 | 2010.03.12 17:12 | close | 2612 | 0.01 | 1.37611 | 0.00000 | 0.00000 | 0.46 | 9490.95 |
5225 | 2010.03.12 17:15 | buy | 2613 | 0.01 | 1.37722 | 0.00000 | 0.00000 | ||
5226 | 2010.03.12 17:15 | sell | 2614 | 0.01 | 1.37701 | 0.00000 | 0.00000 | ||
5227 | 2010.03.12 17:17 | buy | 2615 | 0.01 | 1.37700 | 0.00000 | 0.00000 | ||
5228 | 2010.03.12 17:20 | close | 2613 | 0.01 | 1.37769 | 0.00000 | 0.00000 | 0.47 | 9491.42 |
5229 | 2010.03.12 17:22 | sell | 2616 | 0.01 | 1.37724 | 0.00000 | 0.00000 | ||
5230 | 2010.03.12 17:25 | close | 2614 | 0.01 | 1.37767 | 0.00000 | 0.00000 | -0.66 | 9490.76 |
5231 | 2010.03.12 17:27 | close | 2615 | 0.01 | 1.37583 | 0.00000 | 0.00000 | -1.17 | 9489.59 |
5232 | 2010.03.12 17:30 | close | 2616 | 0.01 | 1.37605 | 0.00000 | 0.00000 | 1.19 | 9490.78 |
5233 | 2010.03.12 17:33 | buy | 2617 | 0.01 | 1.37743 | 0.00000 | 0.00000 | ||
5234 | 2010.03.12 17:33 | sell | 2618 | 0.01 | 1.37722 | 0.00000 | 0.00000 | ||
5235 | 2010.03.12 17:36 | buy | 2619 | 0.01 | 1.37723 | 0.00000 | 0.00000 | ||
5236 | 2010.03.12 17:40 | sell | 2620 | 0.01 | 1.37742 | 0.00000 | 0.00000 | ||
5237 | 2010.03.12 17:43 | close | 2617 | 0.01 | 1.37662 | 0.00000 | 0.00000 | -0.81 | 9489.97 |
5238 | 2010.03.12 17:46 | close | 2620 | 0.01 | 1.37703 | 0.00000 | 0.00000 | 0.39 | 9490.36 |
5239 | 2010.03.12 17:50 | close | 2618 | 0.01 | 1.37622 | 0.00000 | 0.00000 | 1.00 | 9491.36 |
5240 | 2010.03.12 17:53 | close | 2619 | 0.01 | 1.37621 | 0.00000 | 0.00000 | -1.02 | 9490.34 |
5241 | 2010.03.12 17:59 | buy | 2621 | 0.01 | 1.37542 | 0.00000 | 0.00000 | ||
5242 | 2010.03.12 17:59 | sell | 2622 | 0.01 | 1.37521 | 0.00000 | 0.00000 | ||
5243 | 2010.03.12 18:02 | close | 2621 | 0.01 | 1.37484 | 0.00000 | 0.00000 | -0.58 | 9489.76 |
5244 | 2010.03.12 18:05 | buy | 2623 | 0.01 | 1.37521 | 0.00000 | 0.00000 | ||
5245 | 2010.03.12 18:07 | close | 2622 | 0.01 | 1.37490 | 0.00000 | 0.00000 | 0.31 | 9490.07 |
5246 | 2010.03.12 18:10 | sell | 2624 | 0.01 | 1.37546 | 0.00000 | 0.00000 | ||
5247 | 2010.03.12 18:15 | close | 2623 | 0.01 | 1.37593 | 0.00000 | 0.00000 | 0.72 | 9490.79 |
5248 | 2010.03.12 18:17 | close | 2624 | 0.01 | 1.37598 | 0.00000 | 0.00000 | -0.52 | 9490.27 |
5249 | 2010.03.12 18:20 | buy | 2625 | 0.01 | 1.37660 | 0.00000 | 0.00000 | ||
5250 | 2010.03.12 18:20 | sell | 2626 | 0.01 | 1.37639 | 0.00000 | 0.00000 | ||
5251 | 2010.03.12 18:22 | close | 2625 | 0.01 | 1.37608 | 0.00000 | 0.00000 | -0.52 | 9489.75 |
5252 | 2010.03.12 18:25 | buy | 2627 | 0.01 | 1.37645 | 0.00000 | 0.00000 | ||
5253 | 2010.03.12 18:27 | close | 2626 | 0.01 | 1.37598 | 0.00000 | 0.00000 | 0.41 | 9490.16 |
5254 | 2010.03.12 18:27 | close | 2627 | 0.01 | 1.37579 | 0.00000 | 0.00000 | -0.66 | 9489.50 |
5255 | 2010.03.12 18:30 | buy | 2628 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
5256 | 2010.03.12 18:30 | sell | 2629 | 0.01 | 1.37575 | 0.00000 | 0.00000 | ||
5257 | 2010.03.12 18:37 | sell | 2630 | 0.01 | 1.37591 | 0.00000 | 0.00000 | ||
5258 | 2010.03.12 18:40 | buy | 2631 | 0.01 | 1.37573 | 0.00000 | 0.00000 | ||
5259 | 2010.03.12 18:45 | close | 2628 | 0.01 | 1.37522 | 0.00000 | 0.00000 | -0.74 | 9488.76 |
5260 | 2010.03.12 18:47 | close | 2630 | 0.01 | 1.37553 | 0.00000 | 0.00000 | 0.38 | 9489.14 |
5261 | 2010.03.12 18:50 | close | 2629 | 0.01 | 1.37504 | 0.00000 | 0.00000 | 0.71 | 9489.85 |
5262 | 2010.03.12 18:52 | close | 2631 | 0.01 | 1.37503 | 0.00000 | 0.00000 | -0.70 | 9489.15 |
5263 | 2010.03.12 18:55 | buy | 2632 | 0.01 | 1.37514 | 0.00000 | 0.00000 | ||
5264 | 2010.03.12 18:55 | sell | 2633 | 0.01 | 1.37493 | 0.00000 | 0.00000 | ||
5265 | 2010.03.12 18:57 | sell | 2634 | 0.01 | 1.37522 | 0.00000 | 0.00000 | ||
5266 | 2010.03.12 18:59 | close | 2632 | 0.01 | 1.37554 | 0.00000 | 0.00000 | 0.40 | 9489.55 |
5267 | 2010.03.12 19:00 | close | 2633 | 0.01 | 1.37577 | 0.00000 | 0.00000 | -0.84 | 9488.71 |
5268 | 2010.03.12 19:02 | buy | 2635 | 0.01 | 1.37569 | 0.00000 | 0.00000 | ||
5269 | 2010.03.12 19:02 | sell | 2636 | 0.01 | 1.37548 | 0.00000 | 0.00000 | ||
5270 | 2010.03.12 19:05 | close | 2634 | 0.01 | 1.37576 | 0.00000 | 0.00000 | -0.54 | 9488.17 |
5271 | 2010.03.12 19:10 | sell | 2637 | 0.01 | 1.37574 | 0.00000 | 0.00000 | ||
5272 | 2010.03.12 19:15 | close | 2636 | 0.01 | 1.37614 | 0.00000 | 0.00000 | -0.66 | 9487.51 |
5273 | 2010.03.12 19:17 | sell | 2638 | 0.01 | 1.37587 | 0.00000 | 0.00000 | ||
5274 | 2010.03.12 19:20 | close | 2635 | 0.01 | 1.37612 | 0.00000 | 0.00000 | 0.43 | 9487.94 |
5275 | 2010.03.12 19:22 | buy | 2639 | 0.01 | 1.37620 | 0.00000 | 0.00000 | ||
5276 | 2010.03.12 19:22 | sell | 2640 | 0.01 | 1.37599 | 0.00000 | 0.00000 | ||
5277 | 2010.03.12 19:25 | close | 2637 | 0.01 | 1.37627 | 0.00000 | 0.00000 | -0.53 | 9487.41 |
5278 | 2010.03.12 19:27 | buy | 2641 | 0.01 | 1.37608 | 0.00000 | 0.00000 | ||
5279 | 2010.03.12 19:32 | sell | 2642 | 0.01 | 1.37615 | 0.00000 | 0.00000 | ||
5280 | 2010.03.12 19:37 | close | 2638 | 0.01 | 1.37647 | 0.00000 | 0.00000 | -0.60 | 9486.81 |
5281 | 2010.03.12 19:45 | close | 2639 | 0.01 | 1.37552 | 0.00000 | 0.00000 | -0.68 | 9486.13 |
5282 | 2010.03.12 19:47 | close | 2642 | 0.01 | 1.37583 | 0.00000 | 0.00000 | 0.32 | 9486.45 |
5283 | 2010.03.12 19:50 | close | 2640 | 0.01 | 1.37530 | 0.00000 | 0.00000 | 0.69 | 9487.14 |
5284 | 2010.03.12 19:52 | close | 2641 | 0.01 | 1.37530 | 0.00000 | 0.00000 | -0.78 | 9486.36 |
5285 | 2010.03.12 19:55 | buy | 2643 | 0.01 | 1.37541 | 0.00000 | 0.00000 | ||
5286 | 2010.03.12 19:55 | sell | 2644 | 0.01 | 1.37520 | 0.00000 | 0.00000 | ||
5287 | 2010.03.12 19:57 | close | 2644 | 0.01 | 1.37573 | 0.00000 | 0.00000 | -0.53 | 9485.83 |
5288 | 2010.03.12 19:59 | sell | 2645 | 0.01 | 1.37571 | 0.00000 | 0.00000 | ||
5289 | 2010.03.12 20:00 | close | 2643 | 0.01 | 1.37586 | 0.00000 | 0.00000 | 0.45 | 9486.28 |
5290 | 2010.03.12 20:02 | buy | 2646 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
5291 | 2010.03.12 20:02 | sell | 2647 | 0.01 | 1.37584 | 0.00000 | 0.00000 | ||
5292 | 2010.03.12 20:10 | close | 2645 | 0.01 | 1.37635 | 0.00000 | 0.00000 | -0.64 | 9485.64 |
5293 | 2010.03.12 20:12 | sell | 2648 | 0.01 | 1.37607 | 0.00000 | 0.00000 | ||
5294 | 2010.03.12 20:15 | close | 2646 | 0.01 | 1.37637 | 0.00000 | 0.00000 | 0.32 | 9485.96 |
5295 | 2010.03.12 20:17 | close | 2647 | 0.01 | 1.37650 | 0.00000 | 0.00000 | -0.66 | 9485.30 |
5296 | 2010.03.12 20:20 | close | 2648 | 0.01 | 1.37681 | 0.00000 | 0.00000 | -0.74 | 9484.56 |
5297 | 2010.03.12 20:22 | buy | 2649 | 0.01 | 1.37666 | 0.00000 | 0.00000 | ||
5298 | 2010.03.12 20:22 | sell | 2650 | 0.01 | 1.37645 | 0.00000 | 0.00000 | ||
5299 | 2010.03.12 20:27 | buy | 2651 | 0.01 | 1.37650 | 0.00000 | 0.00000 | ||
5300 | 2010.03.12 20:27 | close | 2649 | 0.01 | 1.37599 | 0.00000 | 0.00000 | -0.67 | 9483.89 |
5301 | 2010.03.12 20:30 | buy | 2652 | 0.01 | 1.37627 | 0.00000 | 0.00000 | ||
5302 | 2010.03.12 20:45 | close | 2650 | 0.01 | 1.37599 | 0.00000 | 0.00000 | 0.46 | 9484.35 |
5303 | 2010.03.12 20:47 | close | 2651 | 0.01 | 1.37586 | 0.00000 | 0.00000 | -0.64 | 9483.71 |
5304 | 2010.03.12 20:50 | close | 2652 | 0.01 | 1.37548 | 0.00000 | 0.00000 | -0.79 | 9482.92 |
5305 | 2010.03.12 20:52 | buy | 2653 | 0.01 | 1.37584 | 0.00000 | 0.00000 | ||
5306 | 2010.03.12 20:52 | sell | 2654 | 0.01 | 1.37563 | 0.00000 | 0.00000 | ||
5307 | 2010.03.12 20:57 | sell | 2655 | 0.01 | 1.37578 | 0.00000 | 0.00000 | ||
5308 | 2010.03.12 21:16 | buy | 2656 | 0.01 | 1.37561 | 0.00000 | 0.00000 | ||
5309 | 2010.03.12 21:37 | close | 2653 | 0.01 | 1.37529 | 0.00000 | 0.00000 | -0.55 | 9482.37 |
5310 | 2010.03.12 21:45 | close | 2654 | 0.01 | 1.37631 | 0.00000 | 0.00000 | -0.68 | 9481.69 |
5311 | 2010.03.12 21:47 | close | 2656 | 0.01 | 1.37600 | 0.00000 | 0.00000 | 0.39 | 9482.08 |
5312 | 2010.03.12 21:50 | close | 2655 | 0.01 | 1.37661 | 0.00000 | 0.00000 | -0.83 | 9481.25 |
5313 | 2010.03.12 21:52 | buy | 2657 | 0.01 | 1.37641 | 0.00000 | 0.00000 | ||
5314 | 2010.03.12 21:52 | sell | 2658 | 0.01 | 1.37620 | 0.00000 | 0.00000 | ||
5315 | 2010.03.12 21:57 | buy | 2659 | 0.01 | 1.37621 | 0.00000 | 0.00000 | ||
5316 | 2010.03.12 22:07 | close | 2657 | 0.01 | 1.37587 | 0.00000 | 0.00000 | -0.54 | 9480.71 |
5317 | 2010.03.12 22:15 | sell | 2660 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
5318 | 2010.03.12 22:20 | close | 2658 | 0.01 | 1.37690 | 0.00000 | 0.00000 | -0.70 | 9480.01 |
5319 | 2010.03.12 22:22 | close | 2659 | 0.01 | 1.37654 | 0.00000 | 0.00000 | 0.33 | 9480.34 |
5320 | 2010.03.12 22:25 | buy | 2661 | 0.01 | 1.37683 | 0.00000 | 0.00000 | ||
5321 | 2010.03.12 22:25 | sell | 2662 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
5322 | 2010.03.12 22:27 | buy | 2663 | 0.01 | 1.37660 | 0.00000 | 0.00000 | ||
5323 | 2010.03.12 22:32 | close | 2661 | 0.01 | 1.37623 | 0.00000 | 0.00000 | -0.60 | 9479.74 |
5324 | 2010.03.12 22:37 | buy | 2664 | 0.01 | 1.37637 | 0.00000 | 0.00000 | ||
5325 | 2010.03.12 22:45 | close | 2664 | 0.01 | 1.37670 | 0.00000 | 0.00000 | 0.33 | 9480.07 |
5326 | 2010.03.12 22:50 | close | 2660 | 0.01 | 1.37711 | 0.00000 | 0.00000 | -0.64 | 9479.43 |
5327 | 2010.03.12 22:52 | sell | 2665 | 0.01 | 1.37677 | 0.00000 | 0.00000 | ||
5328 | 2010.03.15 00:00 | close | 2662 | 0.01 | 1.37614 | 0.00000 | 0.00000 | 0.47 | 9479.90 |
5329 | 2010.03.15 00:03 | close | 2665 | 0.01 | 1.37644 | 0.00000 | 0.00000 | 0.32 | 9480.22 |
5330 | 2010.03.15 00:06 | buy | 2666 | 0.01 | 1.37638 | 0.00000 | 0.00000 | ||
5331 | 2010.03.15 00:06 | sell | 2667 | 0.01 | 1.37617 | 0.00000 | 0.00000 | ||
5332 | 2010.03.15 00:10 | sell | 2668 | 0.01 | 1.37642 | 0.00000 | 0.00000 | ||
5333 | 2010.03.15 00:16 | close | 2667 | 0.01 | 1.37681 | 0.00000 | 0.00000 | -0.64 | 9479.58 |
5334 | 2010.03.15 00:23 | sell | 2669 | 0.01 | 1.37654 | 0.00000 | 0.00000 | ||
5335 | 2010.03.15 00:40 | close | 2666 | 0.01 | 1.37682 | 0.00000 | 0.00000 | 0.44 | 9480.02 |
5336 | 2010.03.15 00:42 | sell | 2670 | 0.01 | 1.37670 | 0.00000 | 0.00000 | ||
5337 | 2010.03.15 00:45 | close | 2663 | 0.01 | 1.37719 | 0.00000 | 0.00000 | 0.58 | 9480.60 |
5338 | 2010.03.15 00:47 | close | 2668 | 0.01 | 1.37728 | 0.00000 | 0.00000 | -0.86 | 9479.74 |
5339 | 2010.03.15 00:50 | close | 2669 | 0.01 | 1.37777 | 0.00000 | 0.00000 | -1.23 | 9478.51 |
5340 | 2010.03.15 00:52 | close | 2670 | 0.01 | 1.37752 | 0.00000 | 0.00000 | -0.82 | 9477.69 |
5341 | 2010.03.15 00:55 | buy | 2671 | 0.01 | 1.37765 | 0.00000 | 0.00000 | ||
5342 | 2010.03.15 00:55 | sell | 2672 | 0.01 | 1.37744 | 0.00000 | 0.00000 | ||
5343 | 2010.03.15 00:57 | close | 2671 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -0.58 | 9477.11 |
5344 | 2010.03.15 00:59 | buy | 2673 | 0.01 | 1.37751 | 0.00000 | 0.00000 | ||
5345 | 2010.03.15 01:10 | buy | 2674 | 0.01 | 1.37731 | 0.00000 | 0.00000 | ||
5346 | 2010.03.15 01:15 | close | 2672 | 0.01 | 1.37705 | 0.00000 | 0.00000 | 0.39 | 9477.50 |
5347 | 2010.03.15 01:17 | close | 2673 | 0.01 | 1.37693 | 0.00000 | 0.00000 | -0.58 | 9476.92 |
5348 | 2010.03.15 01:20 | close | 2674 | 0.01 | 1.37649 | 0.00000 | 0.00000 | -0.82 | 9476.10 |
5349 | 2010.03.15 01:22 | buy | 2675 | 0.01 | 1.37687 | 0.00000 | 0.00000 | ||
5350 | 2010.03.15 01:22 | sell | 2676 | 0.01 | 1.37666 | 0.00000 | 0.00000 | ||
5351 | 2010.03.15 01:27 | sell | 2677 | 0.01 | 1.37684 | 0.00000 | 0.00000 | ||
5352 | 2010.03.15 01:35 | buy | 2678 | 0.01 | 1.37661 | 0.00000 | 0.00000 | ||
5353 | 2010.03.15 01:40 | close | 2675 | 0.01 | 1.37604 | 0.00000 | 0.00000 | -0.83 | 9475.27 |
5354 | 2010.03.15 01:42 | close | 2677 | 0.01 | 1.37643 | 0.00000 | 0.00000 | 0.41 | 9475.68 |
5355 | 2010.03.15 01:45 | close | 2676 | 0.01 | 1.37572 | 0.00000 | 0.00000 | 0.94 | 9476.62 |
5356 | 2010.03.15 01:47 | close | 2678 | 0.01 | 1.37569 | 0.00000 | 0.00000 | -0.92 | 9475.70 |
5357 | 2010.03.15 01:50 | buy | 2679 | 0.01 | 1.37501 | 0.00000 | 0.00000 | ||
5358 | 2010.03.15 01:50 | sell | 2680 | 0.01 | 1.37480 | 0.00000 | 0.00000 | ||
5359 | 2010.03.15 01:52 | close | 2680 | 0.01 | 1.37536 | 0.00000 | 0.00000 | -0.56 | 9475.14 |
5360 | 2010.03.15 01:55 | sell | 2681 | 0.01 | 1.37498 | 0.00000 | 0.00000 | ||
5361 | 2010.03.15 01:57 | close | 2679 | 0.01 | 1.37551 | 0.00000 | 0.00000 | 0.50 | 9475.64 |
5362 | 2010.03.15 01:59 | buy | 2682 | 0.01 | 1.37512 | 0.00000 | 0.00000 | ||
5363 | 2010.03.15 02:02 | close | 2681 | 0.01 | 1.37569 | 0.00000 | 0.00000 | -0.71 | 9474.93 |
5364 | 2010.03.15 02:05 | sell | 2683 | 0.01 | 1.37538 | 0.00000 | 0.00000 | ||
5365 | 2010.03.15 02:07 | close | 2682 | 0.01 | 1.37558 | 0.00000 | 0.00000 | 0.46 | 9475.39 |
5366 | 2010.03.15 02:10 | buy | 2684 | 0.01 | 1.37540 | 0.00000 | 0.00000 | ||
5367 | 2010.03.15 02:15 | buy | 2685 | 0.01 | 1.37510 | 0.00000 | 0.00000 | ||
5368 | 2010.03.15 02:20 | close | 2683 | 0.01 | 1.37471 | 0.00000 | 0.00000 | 0.67 | 9476.06 |
5369 | 2010.03.15 02:22 | close | 2684 | 0.01 | 1.37470 | 0.00000 | 0.00000 | -0.70 | 9475.36 |
5370 | 2010.03.15 02:25 | buy | 2686 | 0.01 | 1.37481 | 0.00000 | 0.00000 | ||
5371 | 2010.03.15 02:25 | sell | 2687 | 0.01 | 1.37460 | 0.00000 | 0.00000 | ||
5372 | 2010.03.15 02:27 | sell | 2688 | 0.01 | 1.37489 | 0.00000 | 0.00000 | ||
5373 | 2010.03.15 02:27 | close | 2687 | 0.01 | 1.37516 | 0.00000 | 0.00000 | -0.56 | 9474.80 |
5374 | 2010.03.15 02:32 | close | 2686 | 0.01 | 1.37515 | 0.00000 | 0.00000 | 0.34 | 9475.14 |
5375 | 2010.03.15 02:35 | sell | 2689 | 0.01 | 1.37500 | 0.00000 | 0.00000 | ||
5376 | 2010.03.15 02:37 | close | 2688 | 0.01 | 1.37552 | 0.00000 | 0.00000 | -0.63 | 9474.51 |
5377 | 2010.03.15 02:40 | buy | 2690 | 0.01 | 1.37490 | 0.00000 | 0.00000 | ||
5378 | 2010.03.15 02:45 | close | 2685 | 0.01 | 1.37422 | 0.00000 | 0.00000 | -0.88 | 9473.63 |
5379 | 2010.03.15 02:47 | close | 2689 | 0.01 | 1.37459 | 0.00000 | 0.00000 | 0.41 | 9474.04 |
5380 | 2010.03.15 02:50 | close | 2690 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -1.30 | 9472.74 |
5381 | 2010.03.15 02:52 | buy | 2691 | 0.01 | 1.37412 | 0.00000 | 0.00000 | ||
5382 | 2010.03.15 02:52 | sell | 2692 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
5383 | 2010.03.15 02:55 | buy | 2693 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
5384 | 2010.03.15 02:57 | close | 2692 | 0.01 | 1.37443 | 0.00000 | 0.00000 | -0.52 | 9472.22 |
5385 | 2010.03.15 02:59 | sell | 2694 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
5386 | 2010.03.15 03:03 | close | 2694 | 0.01 | 1.37432 | 0.00000 | 0.00000 | -0.60 | 9471.62 |
5387 | 2010.03.15 03:06 | sell | 2695 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
5388 | 2010.03.15 03:10 | close | 2693 | 0.01 | 1.37434 | 0.00000 | 0.00000 | 0.37 | 9471.99 |
5389 | 2010.03.15 03:13 | sell | 2696 | 0.01 | 1.37426 | 0.00000 | 0.00000 | ||
5390 | 2010.03.15 03:16 | close | 2691 | 0.01 | 1.37458 | 0.00000 | 0.00000 | 0.46 | 9472.45 |
5391 | 2010.03.15 03:20 | close | 2695 | 0.01 | 1.37463 | 0.00000 | 0.00000 | -0.60 | 9471.85 |
5392 | 2010.03.15 03:23 | buy | 2697 | 0.01 | 1.37471 | 0.00000 | 0.00000 | ||
5393 | 2010.03.15 03:23 | sell | 2698 | 0.01 | 1.37450 | 0.00000 | 0.00000 | ||
5394 | 2010.03.15 03:26 | buy | 2699 | 0.01 | 1.37447 | 0.00000 | 0.00000 | ||
5395 | 2010.03.15 03:32 | close | 2696 | 0.01 | 1.37487 | 0.00000 | 0.00000 | -0.61 | 9471.24 |
5396 | 2010.03.15 03:37 | sell | 2700 | 0.01 | 1.37474 | 0.00000 | 0.00000 | ||
5397 | 2010.03.15 03:45 | close | 2700 | 0.01 | 1.37442 | 0.00000 | 0.00000 | 0.32 | 9471.56 |
5398 | 2010.03.15 03:50 | close | 2697 | 0.01 | 1.37390 | 0.00000 | 0.00000 | -0.81 | 9470.75 |
5399 | 2010.03.15 03:52 | buy | 2701 | 0.01 | 1.37426 | 0.00000 | 0.00000 | ||
5400 | 2010.03.15 03:55 | close | 2698 | 0.01 | 1.37419 | 0.00000 | 0.00000 | 0.31 | 9471.06 |
5401 | 2010.03.15 03:57 | sell | 2702 | 0.01 | 1.37421 | 0.00000 | 0.00000 | ||
5402 | 2010.03.15 04:00 | close | 2699 | 0.01 | 1.37388 | 0.00000 | 0.00000 | -0.59 | 9470.47 |
5403 | 2010.03.15 04:07 | sell | 2703 | 0.01 | 1.37435 | 0.00000 | 0.00000 | ||
5404 | 2010.03.15 04:15 | buy | 2704 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
5405 | 2010.03.15 04:20 | close | 2701 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.61 | 9469.86 |
5406 | 2010.03.15 04:22 | close | 2703 | 0.01 | 1.37399 | 0.00000 | 0.00000 | 0.36 | 9470.22 |
5407 | 2010.03.15 04:25 | buy | 2705 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
5408 | 2010.03.15 04:35 | close | 2702 | 0.01 | 1.37387 | 0.00000 | 0.00000 | 0.34 | 9470.56 |
5409 | 2010.03.15 04:37 | sell | 2706 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
5410 | 2010.03.15 04:40 | close | 2704 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.68 | 9469.88 |
5411 | 2010.03.15 04:42 | buy | 2707 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
5412 | 2010.03.15 04:45 | close | 2705 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.85 | 9469.03 |
5413 | 2010.03.15 04:47 | close | 2706 | 0.01 | 1.37340 | 0.00000 | 0.00000 | 0.50 | 9469.53 |
5414 | 2010.03.15 04:50 | close | 2707 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -1.16 | 9468.37 |
5415 | 2010.03.15 04:52 | buy | 2708 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
5416 | 2010.03.15 04:52 | sell | 2709 | 0.01 | 1.37284 | 0.00000 | 0.00000 | ||
5417 | 2010.03.15 04:55 | buy | 2710 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
5418 | 2010.03.15 04:57 | sell | 2711 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
5419 | 2010.03.15 04:59 | close | 2709 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.66 | 9467.71 |
5420 | 2010.03.15 05:00 | close | 2710 | 0.01 | 1.37328 | 0.00000 | 0.00000 | 0.35 | 9468.06 |
5421 | 2010.03.15 05:05 | sell | 2712 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
5422 | 2010.03.15 05:10 | close | 2708 | 0.01 | 1.37346 | 0.00000 | 0.00000 | 0.41 | 9468.47 |
5423 | 2010.03.15 05:12 | close | 2711 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.53 | 9467.94 |
5424 | 2010.03.15 05:15 | close | 2712 | 0.01 | 1.37389 | 0.00000 | 0.00000 | -0.64 | 9467.30 |
5425 | 2010.03.15 05:17 | buy | 2713 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
5426 | 2010.03.15 05:17 | sell | 2714 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
5427 | 2010.03.15 05:20 | sell | 2715 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
5428 | 2010.03.15 05:32 | close | 2713 | 0.01 | 1.37415 | 0.00000 | 0.00000 | 0.33 | 9467.63 |
5429 | 2010.03.15 05:35 | close | 2714 | 0.01 | 1.37429 | 0.00000 | 0.00000 | -0.68 | 9466.95 |
5430 | 2010.03.15 05:37 | close | 2715 | 0.01 | 1.37442 | 0.00000 | 0.00000 | -0.52 | 9466.43 |
5431 | 2010.03.15 05:40 | buy | 2716 | 0.01 | 1.37416 | 0.00000 | 0.00000 | ||
5432 | 2010.03.15 05:40 | sell | 2717 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
5433 | 2010.03.15 05:45 | buy | 2718 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
5434 | 2010.03.15 05:50 | close | 2716 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.66 | 9465.77 |
5435 | 2010.03.15 05:52 | buy | 2719 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
5436 | 2010.03.15 06:15 | close | 2719 | 0.01 | 1.37416 | 0.00000 | 0.00000 | 0.32 | 9466.09 |
5437 | 2010.03.15 06:17 | sell | 2720 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
5438 | 2010.03.15 06:20 | close | 2717 | 0.01 | 1.37459 | 0.00000 | 0.00000 | -0.64 | 9465.45 |
5439 | 2010.03.15 06:22 | sell | 2721 | 0.01 | 1.37423 | 0.00000 | 0.00000 | ||
5440 | 2010.03.15 06:25 | close | 2718 | 0.01 | 1.37431 | 0.00000 | 0.00000 | 0.34 | 9465.79 |
5441 | 2010.03.15 06:27 | buy | 2722 | 0.01 | 1.37429 | 0.00000 | 0.00000 | ||
5442 | 2010.03.15 06:32 | sell | 2723 | 0.01 | 1.37437 | 0.00000 | 0.00000 | ||
5443 | 2010.03.15 06:37 | close | 2720 | 0.01 | 1.37466 | 0.00000 | 0.00000 | -0.58 | 9465.21 |
5444 | 2010.03.15 06:45 | buy | 2724 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
5445 | 2010.03.15 06:50 | close | 2721 | 0.01 | 1.37380 | 0.00000 | 0.00000 | 0.43 | 9465.64 |
5446 | 2010.03.15 06:52 | close | 2722 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.54 | 9465.10 |
5447 | 2010.03.15 06:55 | close | 2723 | 0.01 | 1.37388 | 0.00000 | 0.00000 | 0.49 | 9465.59 |
5448 | 2010.03.15 06:57 | sell | 2725 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
5449 | 2010.03.15 06:59 | buy | 2726 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
5450 | 2010.03.15 07:02 | sell | 2727 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
5451 | 2010.03.15 07:07 | sell | 2728 | 0.01 | 1.37418 | 0.00000 | 0.00000 | ||
5452 | 2010.03.15 07:15 | close | 2724 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.74 | 9464.85 |
5453 | 2010.03.15 07:17 | close | 2727 | 0.01 | 1.37369 | 0.00000 | 0.00000 | 0.37 | 9465.22 |
5454 | 2010.03.15 07:20 | close | 2725 | 0.01 | 1.37311 | 0.00000 | 0.00000 | 0.79 | 9466.01 |
5455 | 2010.03.15 07:22 | close | 2726 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.86 | 9465.15 |
5456 | 2010.03.15 07:25 | close | 2728 | 0.01 | 1.37323 | 0.00000 | 0.00000 | 0.95 | 9466.10 |
5457 | 2010.03.15 07:27 | buy | 2729 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
5458 | 2010.03.15 07:27 | sell | 2730 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
5459 | 2010.03.15 07:27 | buy | 2731 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
5460 | 2010.03.15 07:36 | sell | 2732 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
5461 | 2010.03.15 07:43 | close | 2729 | 0.01 | 1.37411 | 0.00000 | 0.00000 | 0.53 | 9466.63 |
5462 | 2010.03.15 07:46 | close | 2730 | 0.01 | 1.37414 | 0.00000 | 0.00000 | -0.77 | 9465.86 |
5463 | 2010.03.15 07:50 | close | 2731 | 0.01 | 1.37466 | 0.00000 | 0.00000 | 1.24 | 9467.10 |
5464 | 2010.03.15 07:53 | close | 2732 | 0.01 | 1.37469 | 0.00000 | 0.00000 | -1.12 | 9465.98 |
5465 | 2010.03.15 07:59 | buy | 2733 | 0.01 | 1.37541 | 0.00000 | 0.00000 | ||
5466 | 2010.03.15 07:59 | sell | 2734 | 0.01 | 1.37520 | 0.00000 | 0.00000 | ||
5467 | 2010.03.15 08:02 | buy | 2735 | 0.01 | 1.37513 | 0.00000 | 0.00000 | ||
5468 | 2010.03.15 08:07 | close | 2733 | 0.01 | 1.37481 | 0.00000 | 0.00000 | -0.60 | 9465.38 |
5469 | 2010.03.15 08:10 | sell | 2736 | 0.01 | 1.37538 | 0.00000 | 0.00000 | ||
5470 | 2010.03.15 08:15 | close | 2734 | 0.01 | 1.37594 | 0.00000 | 0.00000 | -0.74 | 9464.64 |
5471 | 2010.03.15 08:17 | close | 2735 | 0.01 | 1.37561 | 0.00000 | 0.00000 | 0.48 | 9465.12 |
5472 | 2010.03.15 08:20 | close | 2736 | 0.01 | 1.37628 | 0.00000 | 0.00000 | -0.90 | 9464.22 |
5473 | 2010.03.15 08:22 | buy | 2737 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
5474 | 2010.03.15 08:22 | sell | 2738 | 0.01 | 1.37584 | 0.00000 | 0.00000 | ||
5475 | 2010.03.15 08:25 | sell | 2739 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
5476 | 2010.03.15 08:27 | buy | 2740 | 0.01 | 1.37582 | 0.00000 | 0.00000 | ||
5477 | 2010.03.15 08:27 | close | 2737 | 0.01 | 1.37521 | 0.00000 | 0.00000 | -0.84 | 9463.38 |
5478 | 2010.03.15 08:30 | close | 2738 | 0.01 | 1.37544 | 0.00000 | 0.00000 | 0.40 | 9463.78 |
5479 | 2010.03.15 08:35 | close | 2739 | 0.01 | 1.37562 | 0.00000 | 0.00000 | 0.34 | 9464.12 |
5480 | 2010.03.15 08:37 | sell | 2741 | 0.01 | 1.37582 | 0.00000 | 0.00000 | ||
5481 | 2010.03.15 08:40 | close | 2740 | 0.01 | 1.37499 | 0.00000 | 0.00000 | -0.83 | 9463.29 |
5482 | 2010.03.15 08:42 | close | 2741 | 0.01 | 1.37541 | 0.00000 | 0.00000 | 0.41 | 9463.70 |
5483 | 2010.03.15 08:45 | buy | 2742 | 0.01 | 1.37459 | 0.00000 | 0.00000 | ||
5484 | 2010.03.15 08:45 | sell | 2743 | 0.01 | 1.37438 | 0.00000 | 0.00000 | ||
5485 | 2010.03.15 08:47 | sell | 2744 | 0.01 | 1.37458 | 0.00000 | 0.00000 | ||
5486 | 2010.03.15 08:50 | close | 2742 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -1.04 | 9462.66 |
5487 | 2010.03.15 08:52 | close | 2744 | 0.01 | 1.37417 | 0.00000 | 0.00000 | 0.41 | 9463.07 |
5488 | 2010.03.15 08:55 | close | 2743 | 0.01 | 1.37397 | 0.00000 | 0.00000 | 0.41 | 9463.48 |
5489 | 2010.03.15 08:57 | buy | 2745 | 0.01 | 1.37459 | 0.00000 | 0.00000 | ||
5490 | 2010.03.15 08:57 | sell | 2746 | 0.01 | 1.37438 | 0.00000 | 0.00000 | ||
5491 | 2010.03.15 08:59 | close | 2745 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.90 | 9462.58 |
5492 | 2010.03.15 09:00 | close | 2746 | 0.01 | 1.37389 | 0.00000 | 0.00000 | 0.49 | 9463.07 |
5493 | 2010.03.15 09:02 | buy | 2747 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
5494 | 2010.03.15 09:02 | sell | 2748 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
5495 | 2010.03.15 09:05 | sell | 2749 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
5496 | 2010.03.15 09:07 | buy | 2750 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
5497 | 2010.03.15 09:10 | close | 2747 | 0.01 | 1.37399 | 0.00000 | 0.00000 | 0.33 | 9463.40 |
5498 | 2010.03.15 09:12 | close | 2748 | 0.01 | 1.37407 | 0.00000 | 0.00000 | -0.62 | 9462.78 |
5499 | 2010.03.15 09:15 | close | 2749 | 0.01 | 1.37461 | 0.00000 | 0.00000 | -1.03 | 9461.75 |
5500 | 2010.03.15 09:17 | close | 2750 | 0.01 | 1.37426 | 0.00000 | 0.00000 | 0.74 | 9462.49 |
5501 | 2010.03.15 09:20 | buy | 2751 | 0.01 | 1.37502 | 0.00000 | 0.00000 | ||
5502 | 2010.03.15 09:20 | sell | 2752 | 0.01 | 1.37481 | 0.00000 | 0.00000 | ||
5503 | 2010.03.15 09:22 | buy | 2753 | 0.01 | 1.37475 | 0.00000 | 0.00000 | ||
5504 | 2010.03.15 09:27 | close | 2751 | 0.01 | 1.37426 | 0.00000 | 0.00000 | -0.76 | 9461.73 |
5505 | 2010.03.15 09:30 | close | 2752 | 0.01 | 1.37392 | 0.00000 | 0.00000 | 0.89 | 9462.62 |
5506 | 2010.03.15 09:32 | sell | 2754 | 0.01 | 1.37478 | 0.00000 | 0.00000 | ||
5507 | 2010.03.15 09:37 | sell | 2755 | 0.01 | 1.37499 | 0.00000 | 0.00000 | ||
5508 | 2010.03.15 09:40 | close | 2753 | 0.01 | 1.37416 | 0.00000 | 0.00000 | -0.59 | 9462.03 |
5509 | 2010.03.15 09:42 | close | 2755 | 0.01 | 1.37458 | 0.00000 | 0.00000 | 0.41 | 9462.44 |
5510 | 2010.03.15 09:45 | close | 2754 | 0.01 | 1.37374 | 0.00000 | 0.00000 | 1.04 | 9463.48 |
5511 | 2010.03.15 09:47 | buy | 2756 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
5512 | 2010.03.15 09:47 | sell | 2757 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
5513 | 2010.03.15 09:50 | close | 2756 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -1.25 | 9462.23 |
5514 | 2010.03.15 09:52 | close | 2757 | 0.01 | 1.37333 | 0.00000 | 0.00000 | 0.41 | 9462.64 |
5515 | 2010.03.15 09:55 | buy | 2758 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
5516 | 2010.03.15 09:55 | sell | 2759 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
5517 | 2010.03.15 09:57 | close | 2758 | 0.01 | 1.37353 | 0.00000 | 0.00000 | 0.41 | 9463.05 |
5518 | 2010.03.15 09:59 | close | 2759 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.62 | 9462.43 |
5519 | 2010.03.15 10:00 | buy | 2760 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
5520 | 2010.03.15 10:00 | sell | 2761 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
5521 | 2010.03.15 10:03 | close | 2760 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.98 | 9461.45 |
5522 | 2010.03.15 10:06 | close | 2761 | 0.01 | 1.37295 | 0.00000 | 0.00000 | 0.37 | 9461.82 |
5523 | 2010.03.15 10:10 | buy | 2762 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
5524 | 2010.03.15 10:10 | sell | 2763 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
5525 | 2010.03.15 10:13 | sell | 2764 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
5526 | 2010.03.15 10:16 | close | 2762 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.98 | 9460.84 |
5527 | 2010.03.15 10:20 | close | 2764 | 0.01 | 1.37180 | 0.00000 | 0.00000 | 0.36 | 9461.20 |
5528 | 2010.03.15 10:23 | close | 2763 | 0.01 | 1.37160 | 0.00000 | 0.00000 | 0.37 | 9461.57 |
5529 | 2010.03.15 10:26 | buy | 2765 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
5530 | 2010.03.15 10:26 | sell | 2766 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
5531 | 2010.03.15 10:33 | close | 2766 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.51 | 9461.06 |
5532 | 2010.03.15 10:36 | sell | 2767 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
5533 | 2010.03.15 10:40 | close | 2767 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.52 | 9460.54 |
5534 | 2010.03.15 10:43 | buy | 2768 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
5535 | 2010.03.15 10:43 | sell | 2769 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
5536 | 2010.03.15 10:46 | sell | 2770 | 0.01 | 1.37196 | 0.00000 | 0.00000 | ||
5537 | 2010.03.15 10:50 | close | 2765 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.84 | 9459.70 |
5538 | 2010.03.15 10:53 | close | 2768 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.52 | 9459.18 |
5539 | 2010.03.15 10:59 | close | 2769 | 0.01 | 1.37093 | 0.00000 | 0.00000 | 0.87 | 9460.05 |
5540 | 2010.03.15 11:00 | close | 2770 | 0.01 | 1.37093 | 0.00000 | 0.00000 | 1.03 | 9461.08 |
5541 | 2010.03.15 11:03 | buy | 2771 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
5542 | 2010.03.15 11:03 | sell | 2772 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
5543 | 2010.03.15 11:06 | buy | 2773 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
5544 | 2010.03.15 11:10 | close | 2772 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.58 | 9460.50 |
5545 | 2010.03.15 11:13 | sell | 2774 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
5546 | 2010.03.15 11:16 | close | 2771 | 0.01 | 1.37208 | 0.00000 | 0.00000 | 0.53 | 9461.03 |
5547 | 2010.03.15 11:20 | close | 2773 | 0.01 | 1.37183 | 0.00000 | 0.00000 | 0.41 | 9461.44 |
5548 | 2010.03.15 11:23 | close | 2774 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.58 | 9460.86 |
5549 | 2010.03.15 11:26 | buy | 2775 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
5550 | 2010.03.15 11:26 | sell | 2776 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
5551 | 2010.03.15 11:30 | sell | 2777 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
5552 | 2010.03.15 11:32 | close | 2776 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.60 | 9460.26 |
5553 | 2010.03.15 11:37 | close | 2775 | 0.01 | 1.37217 | 0.00000 | 0.00000 | 0.37 | 9460.63 |
5554 | 2010.03.15 11:40 | buy | 2778 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
5555 | 2010.03.15 11:45 | close | 2777 | 0.01 | 1.37106 | 0.00000 | 0.00000 | 0.81 | 9461.44 |
5556 | 2010.03.15 11:47 | close | 2778 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.58 | 9460.86 |
5557 | 2010.03.15 11:50 | buy | 2779 | 0.01 | 1.37030 | 0.00000 | 0.00000 | ||
5558 | 2010.03.15 11:50 | sell | 2780 | 0.01 | 1.37009 | 0.00000 | 0.00000 | ||
5559 | 2010.03.15 11:52 | close | 2780 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.59 | 9460.27 |
5560 | 2010.03.15 11:55 | sell | 2781 | 0.01 | 1.37028 | 0.00000 | 0.00000 | ||
5561 | 2010.03.15 11:57 | close | 2779 | 0.01 | 1.37085 | 0.00000 | 0.00000 | 0.55 | 9460.82 |
5562 | 2010.03.15 11:59 | buy | 2782 | 0.01 | 1.37058 | 0.00000 | 0.00000 | ||
5563 | 2010.03.15 12:00 | sell | 2783 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
5564 | 2010.03.15 12:02 | close | 2781 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.56 | 9460.26 |
5565 | 2010.03.15 12:05 | close | 2783 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.64 | 9459.62 |
5566 | 2010.03.15 12:07 | sell | 2784 | 0.01 | 1.37041 | 0.00000 | 0.00000 | ||
5567 | 2010.03.15 12:10 | close | 2782 | 0.01 | 1.37150 | 0.00000 | 0.00000 | 0.92 | 9460.54 |
5568 | 2010.03.15 12:12 | close | 2784 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -1.08 | 9459.46 |
5569 | 2010.03.15 12:15 | buy | 2785 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
5570 | 2010.03.15 12:15 | sell | 2786 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
5571 | 2010.03.15 12:17 | buy | 2787 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
5572 | 2010.03.15 12:20 | close | 2785 | 0.01 | 1.37281 | 0.00000 | 0.00000 | 0.44 | 9459.90 |
5573 | 2010.03.15 12:22 | sell | 2788 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
5574 | 2010.03.15 12:25 | close | 2786 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.64 | 9459.26 |
5575 | 2010.03.15 12:27 | close | 2787 | 0.01 | 1.37260 | 0.00000 | 0.00000 | 0.45 | 9459.71 |
5576 | 2010.03.15 12:30 | buy | 2789 | 0.01 | 1.37279 | 0.00000 | 0.00000 | ||
5577 | 2010.03.15 12:30 | sell | 2790 | 0.01 | 1.37258 | 0.00000 | 0.00000 | ||
5578 | 2010.03.15 12:32 | close | 2788 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.55 | 9459.16 |
5579 | 2010.03.15 12:37 | sell | 2791 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
5580 | 2010.03.15 12:40 | buy | 2792 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
5581 | 2010.03.15 12:45 | close | 2789 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.62 | 9458.54 |
5582 | 2010.03.15 12:47 | close | 2791 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 0.33 | 9458.87 |
5583 | 2010.03.15 12:50 | close | 2790 | 0.01 | 1.37202 | 0.00000 | 0.00000 | 0.56 | 9459.43 |
5584 | 2010.03.15 12:52 | close | 2792 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.66 | 9458.77 |
5585 | 2010.03.15 12:55 | buy | 2793 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
5586 | 2010.03.15 12:55 | sell | 2794 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
5587 | 2010.03.15 12:57 | sell | 2795 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
5588 | 2010.03.15 13:02 | close | 2794 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.57 | 9458.20 |
5589 | 2010.03.15 13:07 | close | 2793 | 0.01 | 1.37242 | 0.00000 | 0.00000 | 0.31 | 9458.51 |
5590 | 2010.03.15 13:10 | buy | 2796 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
5591 | 2010.03.15 13:15 | close | 2795 | 0.01 | 1.37149 | 0.00000 | 0.00000 | 0.68 | 9459.19 |
5592 | 2010.03.15 13:17 | close | 2796 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.54 | 9458.65 |
5593 | 2010.03.15 13:20 | buy | 2797 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
5594 | 2010.03.15 13:20 | sell | 2798 | 0.01 | 1.37063 | 0.00000 | 0.00000 | ||
5595 | 2010.03.15 13:22 | close | 2798 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.54 | 9458.11 |
5596 | 2010.03.15 13:25 | sell | 2799 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
5597 | 2010.03.15 13:27 | close | 2797 | 0.01 | 1.37128 | 0.00000 | 0.00000 | 0.44 | 9458.55 |
5598 | 2010.03.15 13:27 | buy | 2800 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
5599 | 2010.03.15 13:27 | sell | 2801 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
5600 | 2010.03.15 13:32 | buy | 2802 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
5601 | 2010.03.15 13:40 | close | 2799 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.60 | 9457.95 |
5602 | 2010.03.15 13:45 | close | 2801 | 0.01 | 1.37167 | 0.00000 | 0.00000 | -0.67 | 9457.28 |
5603 | 2010.03.15 13:47 | close | 2802 | 0.01 | 1.37137 | 0.00000 | 0.00000 | 0.36 | 9457.64 |
5604 | 2010.03.15 13:50 | close | 2800 | 0.01 | 1.37175 | 0.00000 | 0.00000 | 0.54 | 9458.18 |
5605 | 2010.03.15 13:52 | buy | 2803 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
5606 | 2010.03.15 13:52 | sell | 2804 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
5607 | 2010.03.15 13:57 | buy | 2805 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
5608 | 2010.03.15 13:59 | sell | 2806 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
5609 | 2010.03.15 14:10 | close | 2803 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.62 | 9457.56 |
5610 | 2010.03.15 14:15 | close | 2804 | 0.01 | 1.37091 | 0.00000 | 0.00000 | 0.65 | 9458.21 |
5611 | 2010.03.15 14:17 | close | 2805 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.73 | 9457.48 |
5612 | 2010.03.15 14:20 | close | 2806 | 0.01 | 1.37031 | 0.00000 | 0.00000 | 1.38 | 9458.86 |
5613 | 2010.03.15 14:22 | buy | 2807 | 0.01 | 1.37061 | 0.00000 | 0.00000 | ||
5614 | 2010.03.15 14:22 | sell | 2808 | 0.01 | 1.37040 | 0.00000 | 0.00000 | ||
5615 | 2010.03.15 14:25 | buy | 2809 | 0.01 | 1.37046 | 0.00000 | 0.00000 | ||
5616 | 2010.03.15 14:27 | sell | 2810 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
5617 | 2010.03.15 14:27 | close | 2808 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.68 | 9458.18 |
5618 | 2010.03.15 14:30 | close | 2809 | 0.01 | 1.37090 | 0.00000 | 0.00000 | 0.44 | 9458.62 |
5619 | 2010.03.15 14:32 | close | 2807 | 0.01 | 1.37142 | 0.00000 | 0.00000 | 0.81 | 9459.43 |
5620 | 2010.03.15 14:35 | close | 2810 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.77 | 9458.66 |
5621 | 2010.03.15 14:37 | buy | 2811 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
5622 | 2010.03.15 14:37 | sell | 2812 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
5623 | 2010.03.15 14:40 | close | 2811 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.85 | 9457.81 |
5624 | 2010.03.15 14:42 | buy | 2813 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
5625 | 2010.03.15 14:45 | close | 2812 | 0.01 | 1.37068 | 0.00000 | 0.00000 | 0.90 | 9458.71 |
5626 | 2010.03.15 14:47 | close | 2813 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.68 | 9458.03 |
5627 | 2010.03.15 14:50 | buy | 2814 | 0.01 | 1.37004 | 0.00000 | 0.00000 | ||
5628 | 2010.03.15 14:50 | sell | 2815 | 0.01 | 1.36983 | 0.00000 | 0.00000 | ||
5629 | 2010.03.15 14:52 | close | 2815 | 0.01 | 1.37036 | 0.00000 | 0.00000 | -0.53 | 9457.50 |
5630 | 2010.03.15 14:55 | sell | 2816 | 0.01 | 1.36999 | 0.00000 | 0.00000 | ||
5631 | 2010.03.15 14:57 | close | 2814 | 0.01 | 1.37047 | 0.00000 | 0.00000 | 0.43 | 9457.93 |
5632 | 2010.03.15 14:59 | buy | 2817 | 0.01 | 1.37041 | 0.00000 | 0.00000 | ||
5633 | 2010.03.15 14:59 | sell | 2818 | 0.01 | 1.37020 | 0.00000 | 0.00000 | ||
5634 | 2010.03.15 15:05 | buy | 2819 | 0.01 | 1.37022 | 0.00000 | 0.00000 | ||
5635 | 2010.03.15 15:10 | close | 2817 | 0.01 | 1.36981 | 0.00000 | 0.00000 | -0.60 | 9457.33 |
5636 | 2010.03.15 15:15 | close | 2818 | 0.01 | 1.36971 | 0.00000 | 0.00000 | 0.49 | 9457.82 |
5637 | 2010.03.15 15:17 | close | 2819 | 0.01 | 1.36960 | 0.00000 | 0.00000 | -0.62 | 9457.20 |
5638 | 2010.03.15 15:20 | close | 2816 | 0.01 | 1.36931 | 0.00000 | 0.00000 | 0.68 | 9457.88 |
5639 | 2010.03.15 15:22 | buy | 2820 | 0.01 | 1.36951 | 0.00000 | 0.00000 | ||
5640 | 2010.03.15 15:22 | sell | 2821 | 0.01 | 1.36930 | 0.00000 | 0.00000 | ||
5641 | 2010.03.15 15:27 | sell | 2822 | 0.01 | 1.36950 | 0.00000 | 0.00000 | ||
5642 | 2010.03.15 15:27 | close | 2821 | 0.01 | 1.37001 | 0.00000 | 0.00000 | -0.71 | 9457.17 |
5643 | 2010.03.15 15:30 | close | 2820 | 0.01 | 1.36990 | 0.00000 | 0.00000 | 0.39 | 9457.56 |
5644 | 2010.03.15 15:32 | close | 2822 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -1.12 | 9456.44 |
5645 | 2010.03.15 15:35 | buy | 2823 | 0.01 | 1.37040 | 0.00000 | 0.00000 | ||
5646 | 2010.03.15 15:35 | sell | 2824 | 0.01 | 1.37019 | 0.00000 | 0.00000 | ||
5647 | 2010.03.15 15:37 | close | 2824 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.65 | 9455.79 |
5648 | 2010.03.15 15:40 | close | 2823 | 0.01 | 1.36974 | 0.00000 | 0.00000 | -0.66 | 9455.13 |
5649 | 2010.03.15 15:42 | buy | 2825 | 0.01 | 1.37017 | 0.00000 | 0.00000 | ||
5650 | 2010.03.15 15:42 | sell | 2826 | 0.01 | 1.36996 | 0.00000 | 0.00000 | ||
5651 | 2010.03.15 15:45 | close | 2825 | 0.01 | 1.36908 | 0.00000 | 0.00000 | -1.09 | 9454.04 |
5652 | 2010.03.15 15:47 | close | 2826 | 0.01 | 1.36951 | 0.00000 | 0.00000 | 0.45 | 9454.49 |
5653 | 2010.03.15 15:50 | buy | 2827 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
5654 | 2010.03.15 15:50 | sell | 2828 | 0.01 | 1.36819 | 0.00000 | 0.00000 | ||
5655 | 2010.03.15 15:52 | close | 2828 | 0.01 | 1.36884 | 0.00000 | 0.00000 | -0.65 | 9453.84 |
5656 | 2010.03.15 15:55 | sell | 2829 | 0.01 | 1.36841 | 0.00000 | 0.00000 | ||
5657 | 2010.03.15 15:57 | close | 2827 | 0.01 | 1.36908 | 0.00000 | 0.00000 | 0.68 | 9454.52 |
5658 | 2010.03.15 15:59 | buy | 2830 | 0.01 | 1.36870 | 0.00000 | 0.00000 | ||
5659 | 2010.03.15 16:02 | buy | 2831 | 0.01 | 1.36849 | 0.00000 | 0.00000 | ||
5660 | 2010.03.15 16:05 | close | 2830 | 0.01 | 1.36794 | 0.00000 | 0.00000 | -0.76 | 9453.76 |
5661 | 2010.03.15 16:07 | sell | 2832 | 0.01 | 1.36862 | 0.00000 | 0.00000 | ||
5662 | 2010.03.15 16:10 | close | 2829 | 0.01 | 1.36747 | 0.00000 | 0.00000 | 0.94 | 9454.70 |
5663 | 2010.03.15 16:12 | close | 2831 | 0.01 | 1.36760 | 0.00000 | 0.00000 | -0.89 | 9453.81 |
5664 | 2010.03.15 16:15 | close | 2832 | 0.01 | 1.36645 | 0.00000 | 0.00000 | 2.17 | 9455.98 |
5665 | 2010.03.15 16:17 | buy | 2833 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
5666 | 2010.03.15 16:17 | sell | 2834 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
5667 | 2010.03.15 16:20 | close | 2833 | 0.01 | 1.36488 | 0.00000 | 0.00000 | -1.91 | 9454.07 |
5668 | 2010.03.15 16:22 | close | 2834 | 0.01 | 1.36577 | 0.00000 | 0.00000 | 0.81 | 9454.88 |
5669 | 2010.03.15 16:25 | buy | 2835 | 0.01 | 1.36543 | 0.00000 | 0.00000 | ||
5670 | 2010.03.15 16:25 | sell | 2836 | 0.01 | 1.36522 | 0.00000 | 0.00000 | ||
5671 | 2010.03.15 16:27 | close | 2835 | 0.01 | 1.36624 | 0.00000 | 0.00000 | 0.81 | 9455.69 |
5672 | 2010.03.15 16:27 | close | 2836 | 0.01 | 1.36621 | 0.00000 | 0.00000 | -0.99 | 9454.70 |
5673 | 2010.03.15 16:30 | buy | 2837 | 0.01 | 1.36616 | 0.00000 | 0.00000 | ||
5674 | 2010.03.15 16:30 | sell | 2838 | 0.01 | 1.36595 | 0.00000 | 0.00000 | ||
5675 | 2010.03.15 16:32 | close | 2838 | 0.01 | 1.36658 | 0.00000 | 0.00000 | -0.63 | 9454.07 |
5676 | 2010.03.15 16:35 | sell | 2839 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
5677 | 2010.03.15 16:37 | close | 2837 | 0.01 | 1.36650 | 0.00000 | 0.00000 | 0.34 | 9454.41 |
5678 | 2010.03.15 16:40 | buy | 2840 | 0.01 | 1.36619 | 0.00000 | 0.00000 | ||
5679 | 2010.03.15 16:45 | close | 2839 | 0.01 | 1.36580 | 0.00000 | 0.00000 | 0.44 | 9454.85 |
5680 | 2010.03.15 16:47 | buy | 2841 | 0.01 | 1.36593 | 0.00000 | 0.00000 | ||
5681 | 2010.03.15 16:47 | sell | 2842 | 0.01 | 1.36572 | 0.00000 | 0.00000 | ||
5682 | 2010.03.15 16:50 | close | 2840 | 0.01 | 1.36507 | 0.00000 | 0.00000 | -1.12 | 9453.73 |
5683 | 2010.03.15 16:52 | close | 2841 | 0.01 | 1.36533 | 0.00000 | 0.00000 | -0.60 | 9453.13 |
5684 | 2010.03.15 16:55 | close | 2842 | 0.01 | 1.36541 | 0.00000 | 0.00000 | 0.31 | 9453.44 |
5685 | 2010.03.15 16:57 | buy | 2843 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
5686 | 2010.03.15 16:57 | sell | 2844 | 0.01 | 1.36559 | 0.00000 | 0.00000 | ||
5687 | 2010.03.15 16:59 | close | 2843 | 0.01 | 1.36510 | 0.00000 | 0.00000 | -0.70 | 9452.74 |
5688 | 2010.03.15 17:00 | buy | 2845 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
5689 | 2010.03.15 17:02 | close | 2844 | 0.01 | 1.36437 | 0.00000 | 0.00000 | 1.22 | 9453.96 |
5690 | 2010.03.15 17:05 | close | 2845 | 0.01 | 1.36438 | 0.00000 | 0.00000 | -0.94 | 9453.02 |
5691 | 2010.03.15 17:07 | buy | 2846 | 0.01 | 1.36416 | 0.00000 | 0.00000 | ||
5692 | 2010.03.15 17:07 | sell | 2847 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
5693 | 2010.03.15 17:10 | close | 2846 | 0.01 | 1.36502 | 0.00000 | 0.00000 | 0.86 | 9453.88 |
5694 | 2010.03.15 17:12 | close | 2847 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -1.06 | 9452.82 |
5695 | 2010.03.15 17:15 | buy | 2848 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
5696 | 2010.03.15 17:15 | sell | 2849 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
5697 | 2010.03.15 17:17 | buy | 2850 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
5698 | 2010.03.15 17:20 | close | 2848 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 0.43 | 9453.25 |
5699 | 2010.03.15 17:22 | sell | 2851 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
5700 | 2010.03.15 17:25 | close | 2849 | 0.01 | 1.36630 | 0.00000 | 0.00000 | -0.64 | 9452.61 |
5701 | 2010.03.15 17:32 | close | 2850 | 0.01 | 1.36661 | 0.00000 | 0.00000 | 0.95 | 9453.56 |
5702 | 2010.03.15 17:35 | close | 2851 | 0.01 | 1.36670 | 0.00000 | 0.00000 | -0.83 | 9452.73 |
5703 | 2010.03.15 17:37 | buy | 2852 | 0.01 | 1.36693 | 0.00000 | 0.00000 | ||
5704 | 2010.03.15 17:37 | sell | 2853 | 0.01 | 1.36672 | 0.00000 | 0.00000 | ||
5705 | 2010.03.15 17:40 | close | 2852 | 0.01 | 1.36627 | 0.00000 | 0.00000 | -0.66 | 9452.07 |
5706 | 2010.03.15 17:42 | buy | 2854 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
5707 | 2010.03.15 17:45 | close | 2853 | 0.01 | 1.36613 | 0.00000 | 0.00000 | 0.59 | 9452.66 |
5708 | 2010.03.15 17:47 | close | 2854 | 0.01 | 1.36604 | 0.00000 | 0.00000 | -0.55 | 9452.11 |
5709 | 2010.03.15 17:50 | buy | 2855 | 0.01 | 1.36568 | 0.00000 | 0.00000 | ||
5710 | 2010.03.15 17:50 | sell | 2856 | 0.01 | 1.36547 | 0.00000 | 0.00000 | ||
5711 | 2010.03.15 17:52 | sell | 2857 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
5712 | 2010.03.15 17:57 | close | 2856 | 0.01 | 1.36613 | 0.00000 | 0.00000 | -0.66 | 9451.45 |
5713 | 2010.03.15 18:10 | close | 2855 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 0.49 | 9451.94 |
5714 | 2010.03.15 18:12 | close | 2857 | 0.01 | 1.36623 | 0.00000 | 0.00000 | -0.53 | 9451.41 |
5715 | 2010.03.15 18:15 | buy | 2858 | 0.01 | 1.36685 | 0.00000 | 0.00000 | ||
5716 | 2010.03.15 18:15 | sell | 2859 | 0.01 | 1.36664 | 0.00000 | 0.00000 | ||
5717 | 2010.03.15 18:17 | buy | 2860 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
5718 | 2010.03.15 18:20 | close | 2859 | 0.01 | 1.36731 | 0.00000 | 0.00000 | -0.67 | 9450.74 |
5719 | 2010.03.15 18:22 | sell | 2861 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
5720 | 2010.03.15 18:25 | sell | 2862 | 0.01 | 1.36695 | 0.00000 | 0.00000 | ||
5721 | 2010.03.15 18:27 | close | 2858 | 0.01 | 1.36631 | 0.00000 | 0.00000 | -0.54 | 9450.20 |
5722 | 2010.03.15 18:30 | close | 2862 | 0.01 | 1.36653 | 0.00000 | 0.00000 | 0.42 | 9450.62 |
5723 | 2010.03.15 18:37 | buy | 2863 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
5724 | 2010.03.15 18:45 | close | 2860 | 0.01 | 1.36702 | 0.00000 | 0.00000 | 0.33 | 9450.95 |
5725 | 2010.03.15 18:47 | close | 2863 | 0.01 | 1.36693 | 0.00000 | 0.00000 | 0.41 | 9451.36 |
5726 | 2010.03.15 18:50 | close | 2861 | 0.01 | 1.36750 | 0.00000 | 0.00000 | -0.71 | 9450.65 |
5727 | 2010.03.15 18:52 | buy | 2864 | 0.01 | 1.36732 | 0.00000 | 0.00000 | ||
5728 | 2010.03.15 18:52 | sell | 2865 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
5729 | 2010.03.15 18:57 | buy | 2866 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
5730 | 2010.03.15 19:07 | sell | 2867 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
5731 | 2010.03.15 19:15 | close | 2864 | 0.01 | 1.36664 | 0.00000 | 0.00000 | -0.68 | 9449.97 |
5732 | 2010.03.15 19:17 | close | 2867 | 0.01 | 1.36695 | 0.00000 | 0.00000 | 0.35 | 9450.32 |
5733 | 2010.03.15 19:20 | close | 2865 | 0.01 | 1.36648 | 0.00000 | 0.00000 | 0.63 | 9450.95 |
5734 | 2010.03.15 19:22 | close | 2866 | 0.01 | 1.36646 | 0.00000 | 0.00000 | -0.68 | 9450.27 |
5735 | 2010.03.15 19:25 | buy | 2868 | 0.01 | 1.36657 | 0.00000 | 0.00000 | ||
5736 | 2010.03.15 19:25 | sell | 2869 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
5737 | 2010.03.15 19:27 | sell | 2870 | 0.01 | 1.36664 | 0.00000 | 0.00000 | ||
5738 | 2010.03.15 19:37 | buy | 2871 | 0.01 | 1.36644 | 0.00000 | 0.00000 | ||
5739 | 2010.03.15 19:40 | close | 2868 | 0.01 | 1.36690 | 0.00000 | 0.00000 | 0.33 | 9450.60 |
5740 | 2010.03.15 19:42 | close | 2869 | 0.01 | 1.36697 | 0.00000 | 0.00000 | -0.61 | 9449.99 |
5741 | 2010.03.15 19:45 | close | 2870 | 0.01 | 1.36751 | 0.00000 | 0.00000 | -0.87 | 9449.12 |
5742 | 2010.03.15 19:47 | close | 2871 | 0.01 | 1.36717 | 0.00000 | 0.00000 | 0.73 | 9449.85 |
5743 | 2010.03.15 19:50 | buy | 2872 | 0.01 | 1.36791 | 0.00000 | 0.00000 | ||
5744 | 2010.03.15 19:50 | sell | 2873 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
5745 | 2010.03.15 19:52 | buy | 2874 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
5746 | 2010.03.15 19:57 | close | 2872 | 0.01 | 1.36717 | 0.00000 | 0.00000 | -0.74 | 9449.11 |
5747 | 2010.03.15 19:59 | buy | 2875 | 0.01 | 1.36743 | 0.00000 | 0.00000 | ||
5748 | 2010.03.15 20:02 | close | 2873 | 0.01 | 1.36685 | 0.00000 | 0.00000 | 0.85 | 9449.96 |
5749 | 2010.03.15 20:05 | close | 2874 | 0.01 | 1.36672 | 0.00000 | 0.00000 | -0.92 | 9449.04 |
5750 | 2010.03.15 20:07 | close | 2875 | 0.01 | 1.36655 | 0.00000 | 0.00000 | -0.88 | 9448.16 |
5751 | 2010.03.15 20:10 | buy | 2876 | 0.01 | 1.36719 | 0.00000 | 0.00000 | ||
5752 | 2010.03.15 20:10 | sell | 2877 | 0.01 | 1.36698 | 0.00000 | 0.00000 | ||
5753 | 2010.03.15 20:15 | sell | 2878 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
5754 | 2010.03.15 20:20 | close | 2876 | 0.01 | 1.36750 | 0.00000 | 0.00000 | 0.31 | 9448.47 |
5755 | 2010.03.15 20:22 | close | 2877 | 0.01 | 1.36754 | 0.00000 | 0.00000 | -0.56 | 9447.91 |
5756 | 2010.03.15 20:25 | buy | 2879 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
5757 | 2010.03.15 20:25 | sell | 2880 | 0.01 | 1.36741 | 0.00000 | 0.00000 | ||
5758 | 2010.03.15 20:27 | buy | 2881 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
5759 | 2010.03.15 20:45 | close | 2879 | 0.01 | 1.36707 | 0.00000 | 0.00000 | -0.55 | 9447.36 |
5760 | 2010.03.15 20:50 | close | 2880 | 0.01 | 1.36708 | 0.00000 | 0.00000 | 0.33 | 9447.69 |
5761 | 2010.03.15 20:52 | buy | 2882 | 0.01 | 1.36718 | 0.00000 | 0.00000 | ||
5762 | 2010.03.15 21:10 | close | 2882 | 0.01 | 1.36752 | 0.00000 | 0.00000 | 0.34 | 9448.03 |
5763 | 2010.03.15 21:12 | sell | 2883 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
5764 | 2010.03.15 21:15 | close | 2878 | 0.01 | 1.36799 | 0.00000 | 0.00000 | -0.75 | 9447.28 |
5765 | 2010.03.15 21:17 | close | 2881 | 0.01 | 1.36769 | 0.00000 | 0.00000 | 0.33 | 9447.61 |
5766 | 2010.03.15 21:20 | close | 2883 | 0.01 | 1.36824 | 0.00000 | 0.00000 | -0.80 | 9446.81 |
5767 | 2010.03.15 21:22 | buy | 2884 | 0.01 | 1.36807 | 0.00000 | 0.00000 | ||
5768 | 2010.03.15 21:22 | sell | 2885 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
5769 | 2010.03.15 21:27 | buy | 2886 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
5770 | 2010.03.15 21:27 | close | 2884 | 0.01 | 1.36754 | 0.00000 | 0.00000 | -0.53 | 9446.28 |
5771 | 2010.03.15 21:30 | buy | 2887 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
5772 | 2010.03.15 21:50 | close | 2887 | 0.01 | 1.36807 | 0.00000 | 0.00000 | 0.33 | 9446.61 |
5773 | 2010.03.15 21:55 | sell | 2888 | 0.01 | 1.36802 | 0.00000 | 0.00000 | ||
5774 | 2010.03.15 21:59 | buy | 2889 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
5775 | 2010.03.15 22:10 | close | 2888 | 0.01 | 1.36762 | 0.00000 | 0.00000 | 0.40 | 9447.01 |
5776 | 2010.03.15 22:12 | buy | 2890 | 0.01 | 1.36768 | 0.00000 | 0.00000 | ||
5777 | 2010.03.15 22:15 | close | 2885 | 0.01 | 1.36746 | 0.00000 | 0.00000 | 0.40 | 9447.41 |
5778 | 2010.03.15 22:17 | close | 2886 | 0.01 | 1.36730 | 0.00000 | 0.00000 | -0.60 | 9446.81 |
5779 | 2010.03.15 22:20 | close | 2889 | 0.01 | 1.36703 | 0.00000 | 0.00000 | -0.76 | 9446.05 |
5780 | 2010.03.15 22:22 | close | 2890 | 0.01 | 1.36714 | 0.00000 | 0.00000 | -0.54 | 9445.51 |
5781 | 2010.03.15 22:25 | buy | 2891 | 0.01 | 1.36729 | 0.00000 | 0.00000 | ||
5782 | 2010.03.15 22:25 | sell | 2892 | 0.01 | 1.36708 | 0.00000 | 0.00000 | ||
5783 | 2010.03.15 22:27 | sell | 2893 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
5784 | 2010.03.15 22:27 | close | 2892 | 0.01 | 1.36767 | 0.00000 | 0.00000 | -0.59 | 9444.92 |
5785 | 2010.03.15 22:30 | sell | 2894 | 0.01 | 1.36747 | 0.00000 | 0.00000 | ||
5786 | 2010.03.15 22:50 | close | 2891 | 0.01 | 1.36774 | 0.00000 | 0.00000 | 0.45 | 9445.37 |
5787 | 2010.03.15 22:52 | close | 2893 | 0.01 | 1.36782 | 0.00000 | 0.00000 | -0.57 | 9444.80 |
5788 | 2010.03.15 22:55 | buy | 2895 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
5789 | 2010.03.15 22:55 | sell | 2896 | 0.01 | 1.36767 | 0.00000 | 0.00000 | ||
5790 | 2010.03.15 22:57 | buy | 2897 | 0.01 | 1.36768 | 0.00000 | 0.00000 | ||
5791 | 2010.03.15 23:03 | close | 2894 | 0.01 | 1.36800 | 0.00000 | 0.00000 | -0.53 | 9444.27 |
5792 | 2010.03.15 23:10 | sell | 2898 | 0.01 | 1.36793 | 0.00000 | 0.00000 | ||
5793 | 2010.03.15 23:16 | close | 2896 | 0.01 | 1.36828 | 0.00000 | 0.00000 | -0.61 | 9443.66 |
5794 | 2010.03.15 23:23 | close | 2897 | 0.01 | 1.36802 | 0.00000 | 0.00000 | 0.34 | 9444.00 |
5795 | 2010.03.15 23:45 | buy | 2899 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
5796 | 2010.03.15 23:50 | close | 2895 | 0.01 | 1.36720 | 0.00000 | 0.00000 | -0.68 | 9443.32 |
5797 | 2010.03.15 23:52 | close | 2898 | 0.01 | 1.36752 | 0.00000 | 0.00000 | 0.41 | 9443.73 |
5798 | 2010.03.15 23:55 | buy | 2900 | 0.01 | 1.36747 | 0.00000 | 0.00000 | ||
5799 | 2010.03.15 23:55 | sell | 2901 | 0.01 | 1.36726 | 0.00000 | 0.00000 | ||
5800 | 2010.03.15 23:57 | sell | 2902 | 0.01 | 1.36743 | 0.00000 | 0.00000 | ||
5801 | 2010.03.16 00:07 | buy | 2903 | 0.01 | 1.36735 | 0.00000 | 0.00000 | ||
5802 | 2010.03.16 00:15 | close | 2901 | 0.01 | 1.36784 | 0.00000 | 0.00000 | -0.59 | 9443.15 |
5803 | 2010.03.16 00:17 | sell | 2904 | 0.01 | 1.36757 | 0.00000 | 0.00000 | ||
5804 | 2010.03.16 00:20 | close | 2900 | 0.01 | 1.36782 | 0.00000 | 0.00000 | 0.34 | 9443.49 |
5805 | 2010.03.16 00:22 | close | 2903 | 0.01 | 1.36770 | 0.00000 | 0.00000 | 0.35 | 9443.84 |
5806 | 2010.03.16 00:25 | close | 2902 | 0.01 | 1.36797 | 0.00000 | 0.00000 | -0.55 | 9443.29 |
5807 | 2010.03.16 00:32 | sell | 2905 | 0.01 | 1.36773 | 0.00000 | 0.00000 | ||
5808 | 2010.03.16 00:50 | buy | 2906 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
5809 | 2010.03.16 01:07 | close | 2905 | 0.01 | 1.36741 | 0.00000 | 0.00000 | 0.32 | 9443.61 |
5810 | 2010.03.16 01:15 | close | 2906 | 0.01 | 1.36782 | 0.00000 | 0.00000 | 0.38 | 9443.99 |
5811 | 2010.03.16 01:17 | sell | 2907 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
5812 | 2010.03.16 01:20 | close | 2899 | 0.01 | 1.36805 | 0.00000 | 0.00000 | 0.40 | 9444.39 |
5813 | 2010.03.16 01:22 | close | 2904 | 0.01 | 1.36811 | 0.00000 | 0.00000 | -0.54 | 9443.85 |
5814 | 2010.03.16 01:25 | buy | 2908 | 0.01 | 1.36818 | 0.00000 | 0.00000 | ||
5815 | 2010.03.16 01:25 | sell | 2909 | 0.01 | 1.36797 | 0.00000 | 0.00000 | ||
5816 | 2010.03.16 01:27 | buy | 2910 | 0.01 | 1.36795 | 0.00000 | 0.00000 | ||
5817 | 2010.03.16 01:30 | close | 2908 | 0.01 | 1.36745 | 0.00000 | 0.00000 | -0.73 | 9443.12 |
5818 | 2010.03.16 01:32 | close | 2909 | 0.01 | 1.36754 | 0.00000 | 0.00000 | 0.43 | 9443.55 |
5819 | 2010.03.16 01:35 | close | 2907 | 0.01 | 1.36740 | 0.00000 | 0.00000 | 0.34 | 9443.89 |
5820 | 2010.03.16 01:37 | buy | 2911 | 0.01 | 1.36769 | 0.00000 | 0.00000 | ||
5821 | 2010.03.16 01:37 | sell | 2912 | 0.01 | 1.36748 | 0.00000 | 0.00000 | ||
5822 | 2010.03.16 01:40 | close | 2910 | 0.01 | 1.36689 | 0.00000 | 0.00000 | -1.06 | 9442.83 |
5823 | 2010.03.16 01:42 | close | 2911 | 0.01 | 1.36704 | 0.00000 | 0.00000 | -0.65 | 9442.18 |
5824 | 2010.03.16 01:45 | close | 2912 | 0.01 | 1.36666 | 0.00000 | 0.00000 | 0.82 | 9443.00 |
5825 | 2010.03.16 01:47 | buy | 2913 | 0.01 | 1.36681 | 0.00000 | 0.00000 | ||
5826 | 2010.03.16 01:47 | sell | 2914 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
5827 | 2010.03.16 01:50 | close | 2913 | 0.01 | 1.36586 | 0.00000 | 0.00000 | -0.95 | 9442.05 |
5828 | 2010.03.16 01:52 | buy | 2915 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
5829 | 2010.03.16 01:55 | close | 2914 | 0.01 | 1.36622 | 0.00000 | 0.00000 | 0.38 | 9442.43 |
5830 | 2010.03.16 01:57 | sell | 2916 | 0.01 | 1.36645 | 0.00000 | 0.00000 | ||
5831 | 2010.03.16 01:59 | close | 2915 | 0.01 | 1.36720 | 0.00000 | 0.00000 | 0.84 | 9443.27 |
5832 | 2010.03.16 02:00 | close | 2916 | 0.01 | 1.36741 | 0.00000 | 0.00000 | -0.96 | 9442.31 |
5833 | 2010.03.16 02:02 | buy | 2917 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
5834 | 2010.03.16 02:02 | sell | 2918 | 0.01 | 1.36703 | 0.00000 | 0.00000 | ||
5835 | 2010.03.16 02:05 | sell | 2919 | 0.01 | 1.36716 | 0.00000 | 0.00000 | ||
5836 | 2010.03.16 02:07 | buy | 2920 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
5837 | 2010.03.16 02:10 | close | 2917 | 0.01 | 1.36756 | 0.00000 | 0.00000 | 0.32 | 9442.63 |
5838 | 2010.03.16 02:12 | close | 2918 | 0.01 | 1.36764 | 0.00000 | 0.00000 | -0.61 | 9442.02 |
5839 | 2010.03.16 02:15 | close | 2919 | 0.01 | 1.36816 | 0.00000 | 0.00000 | -1.00 | 9441.02 |
5840 | 2010.03.16 02:17 | close | 2920 | 0.01 | 1.36782 | 0.00000 | 0.00000 | 0.71 | 9441.73 |
5841 | 2010.03.16 02:20 | buy | 2921 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
5842 | 2010.03.16 02:20 | sell | 2922 | 0.01 | 1.36835 | 0.00000 | 0.00000 | ||
5843 | 2010.03.16 02:22 | buy | 2923 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
5844 | 2010.03.16 02:27 | close | 2921 | 0.01 | 1.36782 | 0.00000 | 0.00000 | -0.74 | 9440.99 |
5845 | 2010.03.16 02:50 | close | 2922 | 0.01 | 1.36801 | 0.00000 | 0.00000 | 0.34 | 9441.33 |
5846 | 2010.03.16 02:52 | buy | 2924 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
5847 | 2010.03.16 02:52 | sell | 2925 | 0.01 | 1.36791 | 0.00000 | 0.00000 | ||
5848 | 2010.03.16 02:59 | sell | 2926 | 0.01 | 1.36820 | 0.00000 | 0.00000 | ||
5849 | 2010.03.16 03:05 | close | 2925 | 0.01 | 1.36843 | 0.00000 | 0.00000 | -0.52 | 9440.81 |
5850 | 2010.03.16 03:10 | sell | 2927 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
5851 | 2010.03.16 03:15 | close | 2924 | 0.01 | 1.36858 | 0.00000 | 0.00000 | 0.46 | 9441.27 |
5852 | 2010.03.16 03:17 | close | 2926 | 0.01 | 1.36873 | 0.00000 | 0.00000 | -0.53 | 9440.74 |
5853 | 2010.03.16 03:20 | close | 2923 | 0.01 | 1.36876 | 0.00000 | 0.00000 | 0.46 | 9441.20 |
5854 | 2010.03.16 03:22 | buy | 2928 | 0.01 | 1.36885 | 0.00000 | 0.00000 | ||
5855 | 2010.03.16 03:22 | sell | 2929 | 0.01 | 1.36864 | 0.00000 | 0.00000 | ||
5856 | 2010.03.16 03:27 | buy | 2930 | 0.01 | 1.36873 | 0.00000 | 0.00000 | ||
5857 | 2010.03.16 03:40 | buy | 2931 | 0.01 | 1.36862 | 0.00000 | 0.00000 | ||
5858 | 2010.03.16 03:45 | close | 2928 | 0.01 | 1.36827 | 0.00000 | 0.00000 | -0.58 | 9440.62 |
5859 | 2010.03.16 03:50 | close | 2929 | 0.01 | 1.36829 | 0.00000 | 0.00000 | 0.35 | 9440.97 |
5860 | 2010.03.16 03:52 | close | 2930 | 0.01 | 1.36817 | 0.00000 | 0.00000 | -0.56 | 9440.41 |
5861 | 2010.03.16 03:55 | buy | 2932 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
5862 | 2010.03.16 04:03 | sell | 2933 | 0.01 | 1.36855 | 0.00000 | 0.00000 | ||
5863 | 2010.03.16 04:10 | close | 2932 | 0.01 | 1.36868 | 0.00000 | 0.00000 | 0.34 | 9440.75 |
5864 | 2010.03.16 04:16 | close | 2927 | 0.01 | 1.36901 | 0.00000 | 0.00000 | -0.61 | 9440.14 |
5865 | 2010.03.16 04:20 | sell | 2934 | 0.01 | 1.36872 | 0.00000 | 0.00000 | ||
5866 | 2010.03.16 04:40 | close | 2931 | 0.01 | 1.36910 | 0.00000 | 0.00000 | 0.48 | 9440.62 |
5867 | 2010.03.16 04:42 | close | 2933 | 0.01 | 1.36921 | 0.00000 | 0.00000 | -0.66 | 9439.96 |
5868 | 2010.03.16 04:45 | close | 2934 | 0.01 | 1.36960 | 0.00000 | 0.00000 | -0.88 | 9439.08 |
5869 | 2010.03.16 04:47 | buy | 2935 | 0.01 | 1.36950 | 0.00000 | 0.00000 | ||
5870 | 2010.03.16 04:47 | sell | 2936 | 0.01 | 1.36929 | 0.00000 | 0.00000 | ||
5871 | 2010.03.16 04:50 | close | 2936 | 0.01 | 1.36990 | 0.00000 | 0.00000 | -0.61 | 9438.47 |
5872 | 2010.03.16 04:52 | sell | 2937 | 0.01 | 1.36949 | 0.00000 | 0.00000 | ||
5873 | 2010.03.16 05:02 | buy | 2938 | 0.01 | 1.36937 | 0.00000 | 0.00000 | ||
5874 | 2010.03.16 05:20 | close | 2938 | 0.01 | 1.36971 | 0.00000 | 0.00000 | 0.34 | 9438.81 |
5875 | 2010.03.16 05:22 | sell | 2939 | 0.01 | 1.36960 | 0.00000 | 0.00000 | ||
5876 | 2010.03.16 06:02 | sell | 2940 | 0.01 | 1.36971 | 0.00000 | 0.00000 | ||
5877 | 2010.03.16 06:07 | close | 2937 | 0.01 | 1.37001 | 0.00000 | 0.00000 | -0.52 | 9438.29 |
5878 | 2010.03.16 06:15 | close | 2940 | 0.01 | 1.36937 | 0.00000 | 0.00000 | 0.34 | 9438.63 |
5879 | 2010.03.16 06:20 | close | 2935 | 0.01 | 1.36880 | 0.00000 | 0.00000 | -0.70 | 9437.93 |
5880 | 2010.03.16 06:22 | close | 2939 | 0.01 | 1.36919 | 0.00000 | 0.00000 | 0.41 | 9438.34 |
5881 | 2010.03.16 06:25 | buy | 2941 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
5882 | 2010.03.16 06:25 | sell | 2942 | 0.01 | 1.36889 | 0.00000 | 0.00000 | ||
5883 | 2010.03.16 06:27 | sell | 2943 | 0.01 | 1.36916 | 0.00000 | 0.00000 | ||
5884 | 2010.03.16 06:45 | close | 2942 | 0.01 | 1.36945 | 0.00000 | 0.00000 | -0.56 | 9437.78 |
5885 | 2010.03.16 06:50 | close | 2941 | 0.01 | 1.36941 | 0.00000 | 0.00000 | 0.31 | 9438.09 |
5886 | 2010.03.16 06:52 | buy | 2944 | 0.01 | 1.36951 | 0.00000 | 0.00000 | ||
5887 | 2010.03.16 06:52 | sell | 2945 | 0.01 | 1.36930 | 0.00000 | 0.00000 | ||
5888 | 2010.03.16 06:57 | buy | 2946 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
5889 | 2010.03.16 07:02 | close | 2943 | 0.01 | 1.37017 | 0.00000 | 0.00000 | -1.01 | 9437.08 |
5890 | 2010.03.16 07:05 | close | 2944 | 0.01 | 1.36985 | 0.00000 | 0.00000 | 0.34 | 9437.42 |
5891 | 2010.03.16 07:07 | close | 2945 | 0.01 | 1.37029 | 0.00000 | 0.00000 | -0.99 | 9436.43 |
5892 | 2010.03.16 07:10 | sell | 2947 | 0.01 | 1.36961 | 0.00000 | 0.00000 | ||
5893 | 2010.03.16 07:12 | close | 2946 | 0.01 | 1.36973 | 0.00000 | 0.00000 | 0.33 | 9436.76 |
5894 | 2010.03.16 07:15 | buy | 2948 | 0.01 | 1.36947 | 0.00000 | 0.00000 | ||
5895 | 2010.03.16 07:20 | close | 2947 | 0.01 | 1.36900 | 0.00000 | 0.00000 | 0.61 | 9437.37 |
5896 | 2010.03.16 07:22 | buy | 2949 | 0.01 | 1.36923 | 0.00000 | 0.00000 | ||
5897 | 2010.03.16 07:22 | sell | 2950 | 0.01 | 1.36902 | 0.00000 | 0.00000 | ||
5898 | 2010.03.16 07:25 | close | 2948 | 0.01 | 1.36891 | 0.00000 | 0.00000 | -0.56 | 9436.81 |
5899 | 2010.03.16 07:27 | sell | 2951 | 0.01 | 1.36926 | 0.00000 | 0.00000 | ||
5900 | 2010.03.16 07:37 | close | 2950 | 0.01 | 1.36962 | 0.00000 | 0.00000 | -0.60 | 9436.21 |
5901 | 2010.03.16 07:45 | close | 2949 | 0.01 | 1.36861 | 0.00000 | 0.00000 | -0.62 | 9435.59 |
5902 | 2010.03.16 07:47 | close | 2951 | 0.01 | 1.36893 | 0.00000 | 0.00000 | 0.33 | 9435.92 |
5903 | 2010.03.16 07:50 | buy | 2952 | 0.01 | 1.36836 | 0.00000 | 0.00000 | ||
5904 | 2010.03.16 07:50 | sell | 2953 | 0.01 | 1.36815 | 0.00000 | 0.00000 | ||
5905 | 2010.03.16 07:52 | sell | 2954 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
5906 | 2010.03.16 07:57 | close | 2953 | 0.01 | 1.36882 | 0.00000 | 0.00000 | -0.67 | 9435.25 |
5907 | 2010.03.16 08:07 | sell | 2955 | 0.01 | 1.36862 | 0.00000 | 0.00000 | ||
5908 | 2010.03.16 08:10 | close | 2955 | 0.01 | 1.36817 | 0.00000 | 0.00000 | 0.45 | 9435.70 |
5909 | 2010.03.16 08:15 | close | 2952 | 0.01 | 1.36747 | 0.00000 | 0.00000 | -0.89 | 9434.81 |
5910 | 2010.03.16 08:17 | close | 2954 | 0.01 | 1.36784 | 0.00000 | 0.00000 | 0.54 | 9435.35 |
5911 | 2010.03.16 08:20 | buy | 2956 | 0.01 | 1.36702 | 0.00000 | 0.00000 | ||
5912 | 2010.03.16 08:20 | sell | 2957 | 0.01 | 1.36681 | 0.00000 | 0.00000 | ||
5913 | 2010.03.16 08:22 | close | 2957 | 0.01 | 1.36735 | 0.00000 | 0.00000 | -0.54 | 9434.81 |
5914 | 2010.03.16 08:25 | sell | 2958 | 0.01 | 1.36697 | 0.00000 | 0.00000 | ||
5915 | 2010.03.16 08:27 | close | 2956 | 0.01 | 1.36747 | 0.00000 | 0.00000 | 0.45 | 9435.26 |
5916 | 2010.03.16 08:30 | buy | 2959 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
5917 | 2010.03.16 08:32 | sell | 2960 | 0.01 | 1.36717 | 0.00000 | 0.00000 | ||
5918 | 2010.03.16 08:37 | close | 2958 | 0.01 | 1.36753 | 0.00000 | 0.00000 | -0.56 | 9434.70 |
5919 | 2010.03.16 08:40 | buy | 2961 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
5920 | 2010.03.16 08:45 | close | 2959 | 0.01 | 1.36624 | 0.00000 | 0.00000 | -0.90 | 9433.80 |
5921 | 2010.03.16 08:47 | close | 2960 | 0.01 | 1.36661 | 0.00000 | 0.00000 | 0.56 | 9434.36 |
5922 | 2010.03.16 08:50 | close | 2961 | 0.01 | 1.36563 | 0.00000 | 0.00000 | -1.29 | 9433.07 |
5923 | 2010.03.16 08:52 | buy | 2962 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
5924 | 2010.03.16 08:52 | sell | 2963 | 0.01 | 1.36594 | 0.00000 | 0.00000 | ||
5925 | 2010.03.16 08:55 | buy | 2964 | 0.01 | 1.36599 | 0.00000 | 0.00000 | ||
5926 | 2010.03.16 08:57 | sell | 2965 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
5927 | 2010.03.16 08:59 | close | 2963 | 0.01 | 1.36653 | 0.00000 | 0.00000 | -0.59 | 9432.48 |
5928 | 2010.03.16 09:00 | close | 2964 | 0.01 | 1.36632 | 0.00000 | 0.00000 | 0.33 | 9432.81 |
5929 | 2010.03.16 09:05 | sell | 2966 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
5930 | 2010.03.16 09:10 | close | 2962 | 0.01 | 1.36699 | 0.00000 | 0.00000 | 0.84 | 9433.65 |
5931 | 2010.03.16 09:12 | close | 2965 | 0.01 | 1.36701 | 0.00000 | 0.00000 | -0.77 | 9432.88 |
5932 | 2010.03.16 09:15 | close | 2966 | 0.01 | 1.36777 | 0.00000 | 0.00000 | -1.34 | 9431.54 |
5933 | 2010.03.16 09:17 | buy | 2967 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
5934 | 2010.03.16 09:17 | sell | 2968 | 0.01 | 1.36737 | 0.00000 | 0.00000 | ||
5935 | 2010.03.16 09:20 | close | 2967 | 0.01 | 1.36812 | 0.00000 | 0.00000 | 0.54 | 9432.08 |
5936 | 2010.03.16 09:22 | close | 2968 | 0.01 | 1.36795 | 0.00000 | 0.00000 | -0.58 | 9431.50 |
5937 | 2010.03.16 09:25 | buy | 2969 | 0.01 | 1.36814 | 0.00000 | 0.00000 | ||
5938 | 2010.03.16 09:25 | sell | 2970 | 0.01 | 1.36793 | 0.00000 | 0.00000 | ||
5939 | 2010.03.16 09:27 | close | 2969 | 0.01 | 1.36737 | 0.00000 | 0.00000 | -0.77 | 9430.73 |
5940 | 2010.03.16 09:27 | buy | 2971 | 0.01 | 1.36799 | 0.00000 | 0.00000 | ||
5941 | 2010.03.16 09:32 | close | 2970 | 0.01 | 1.36855 | 0.00000 | 0.00000 | -0.62 | 9430.11 |
5942 | 2010.03.16 09:35 | sell | 2972 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
5943 | 2010.03.16 09:37 | close | 2971 | 0.01 | 1.36842 | 0.00000 | 0.00000 | 0.43 | 9430.54 |
5944 | 2010.03.16 09:40 | buy | 2973 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
5945 | 2010.03.16 09:45 | buy | 2974 | 0.01 | 1.36804 | 0.00000 | 0.00000 | ||
5946 | 2010.03.16 09:50 | close | 2972 | 0.01 | 1.36771 | 0.00000 | 0.00000 | 0.54 | 9431.08 |
5947 | 2010.03.16 09:52 | close | 2973 | 0.01 | 1.36767 | 0.00000 | 0.00000 | -0.63 | 9430.45 |
5948 | 2010.03.16 09:55 | buy | 2975 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
5949 | 2010.03.16 09:55 | sell | 2976 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
5950 | 2010.03.16 09:57 | sell | 2977 | 0.01 | 1.36783 | 0.00000 | 0.00000 | ||
5951 | 2010.03.16 10:02 | close | 2974 | 0.01 | 1.36753 | 0.00000 | 0.00000 | -0.51 | 9429.94 |
5952 | 2010.03.16 10:07 | buy | 2978 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
5953 | 2010.03.16 10:10 | close | 2976 | 0.01 | 1.36822 | 0.00000 | 0.00000 | -0.64 | 9429.30 |
5954 | 2010.03.16 10:15 | close | 2975 | 0.01 | 1.36837 | 0.00000 | 0.00000 | 0.58 | 9429.88 |
5955 | 2010.03.16 10:17 | close | 2977 | 0.01 | 1.36846 | 0.00000 | 0.00000 | -0.63 | 9429.25 |
5956 | 2010.03.16 10:20 | close | 2978 | 0.01 | 1.36873 | 0.00000 | 0.00000 | 1.11 | 9430.36 |
5957 | 2010.03.16 10:22 | buy | 2979 | 0.01 | 1.36870 | 0.00000 | 0.00000 | ||
5958 | 2010.03.16 10:22 | sell | 2980 | 0.01 | 1.36849 | 0.00000 | 0.00000 | ||
5959 | 2010.03.16 10:25 | sell | 2981 | 0.01 | 1.36861 | 0.00000 | 0.00000 | ||
5960 | 2010.03.16 10:27 | buy | 2982 | 0.01 | 1.36846 | 0.00000 | 0.00000 | ||
5961 | 2010.03.16 10:27 | close | 2979 | 0.01 | 1.36798 | 0.00000 | 0.00000 | -0.72 | 9429.64 |
5962 | 2010.03.16 10:30 | close | 2980 | 0.01 | 1.36816 | 0.00000 | 0.00000 | 0.33 | 9429.97 |
5963 | 2010.03.16 10:32 | close | 2981 | 0.01 | 1.36824 | 0.00000 | 0.00000 | 0.37 | 9430.34 |
5964 | 2010.03.16 10:35 | sell | 2983 | 0.01 | 1.36820 | 0.00000 | 0.00000 | ||
5965 | 2010.03.16 10:37 | close | 2982 | 0.01 | 1.36787 | 0.00000 | 0.00000 | -0.59 | 9429.75 |
5966 | 2010.03.16 10:40 | close | 2983 | 0.01 | 1.36890 | 0.00000 | 0.00000 | -0.70 | 9429.05 |
5967 | 2010.03.16 10:42 | buy | 2984 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
5968 | 2010.03.16 10:42 | sell | 2985 | 0.01 | 1.36853 | 0.00000 | 0.00000 | ||
5969 | 2010.03.16 10:45 | close | 2984 | 0.01 | 1.36919 | 0.00000 | 0.00000 | 0.45 | 9429.50 |
5970 | 2010.03.16 10:47 | close | 2985 | 0.01 | 1.36923 | 0.00000 | 0.00000 | -0.70 | 9428.80 |
5971 | 2010.03.16 10:50 | buy | 2986 | 0.01 | 1.36989 | 0.00000 | 0.00000 | ||
5972 | 2010.03.16 10:50 | sell | 2987 | 0.01 | 1.36968 | 0.00000 | 0.00000 | ||
5973 | 2010.03.16 10:52 | close | 2986 | 0.01 | 1.36935 | 0.00000 | 0.00000 | -0.54 | 9428.26 |
5974 | 2010.03.16 10:55 | buy | 2988 | 0.01 | 1.36973 | 0.00000 | 0.00000 | ||
5975 | 2010.03.16 10:57 | close | 2987 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 0.45 | 9428.71 |
5976 | 2010.03.16 10:59 | buy | 2989 | 0.01 | 1.36959 | 0.00000 | 0.00000 | ||
5977 | 2010.03.16 10:59 | sell | 2990 | 0.01 | 1.36938 | 0.00000 | 0.00000 | ||
5978 | 2010.03.16 11:02 | close | 2988 | 0.01 | 1.37025 | 0.00000 | 0.00000 | 0.52 | 9429.23 |
5979 | 2010.03.16 11:05 | close | 2989 | 0.01 | 1.37007 | 0.00000 | 0.00000 | 0.48 | 9429.71 |
5980 | 2010.03.16 11:07 | close | 2990 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -1.25 | 9428.46 |
5981 | 2010.03.16 11:10 | buy | 2991 | 0.01 | 1.36994 | 0.00000 | 0.00000 | ||
5982 | 2010.03.16 11:10 | sell | 2992 | 0.01 | 1.36973 | 0.00000 | 0.00000 | ||
5983 | 2010.03.16 11:12 | sell | 2993 | 0.01 | 1.36990 | 0.00000 | 0.00000 | ||
5984 | 2010.03.16 11:15 | close | 2991 | 0.01 | 1.36920 | 0.00000 | 0.00000 | -0.74 | 9427.72 |
5985 | 2010.03.16 11:17 | close | 2993 | 0.01 | 1.36959 | 0.00000 | 0.00000 | 0.31 | 9428.03 |
5986 | 2010.03.16 11:20 | close | 2992 | 0.01 | 1.36872 | 0.00000 | 0.00000 | 1.01 | 9429.04 |
5987 | 2010.03.16 11:22 | buy | 2994 | 0.01 | 1.36907 | 0.00000 | 0.00000 | ||
5988 | 2010.03.16 11:22 | sell | 2995 | 0.01 | 1.36886 | 0.00000 | 0.00000 | ||
5989 | 2010.03.16 11:25 | buy | 2996 | 0.01 | 1.36889 | 0.00000 | 0.00000 | ||
5990 | 2010.03.16 11:27 | close | 2995 | 0.01 | 1.36941 | 0.00000 | 0.00000 | -0.55 | 9428.49 |
5991 | 2010.03.16 11:30 | sell | 2997 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
5992 | 2010.03.16 11:40 | close | 2994 | 0.01 | 1.36846 | 0.00000 | 0.00000 | -0.61 | 9427.88 |
5993 | 2010.03.16 11:43 | close | 2997 | 0.01 | 1.36876 | 0.00000 | 0.00000 | 0.34 | 9428.22 |
5994 | 2010.03.16 11:46 | close | 2996 | 0.01 | 1.36810 | 0.00000 | 0.00000 | -0.79 | 9427.43 |
5995 | 2010.03.16 11:50 | buy | 2998 | 0.01 | 1.36849 | 0.00000 | 0.00000 | ||
5996 | 2010.03.16 11:50 | sell | 2999 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
5997 | 2010.03.16 11:56 | sell | 3000 | 0.01 | 1.36846 | 0.00000 | 0.00000 | ||
5998 | 2010.03.16 11:59 | close | 2999 | 0.01 | 1.36893 | 0.00000 | 0.00000 | -0.65 | 9426.78 |
5999 | 2010.03.16 12:00 | sell | 3001 | 0.01 | 1.36872 | 0.00000 | 0.00000 | ||
6000 | 2010.03.16 12:03 | close | 2998 | 0.01 | 1.37026 | 0.00000 | 0.00000 | 1.77 | 9428.55 |
6001 | 2010.03.16 12:06 | close | 3000 | 0.01 | 1.37016 | 0.00000 | 0.00000 | -1.70 | 9426.85 |
6002 | 2010.03.16 12:10 | close | 3001 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -2.68 | 9424.17 |
6003 | 2010.03.16 12:13 | buy | 3002 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
6004 | 2010.03.16 12:13 | sell | 3003 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
6005 | 2010.03.16 12:16 | close | 3002 | 0.01 | 1.37211 | 0.00000 | 0.00000 | 1.02 | 9425.19 |
6006 | 2010.03.16 12:20 | close | 3003 | 0.01 | 1.37170 | 0.00000 | 0.00000 | -0.82 | 9424.37 |
6007 | 2010.03.16 12:23 | buy | 3004 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
6008 | 2010.03.16 12:23 | sell | 3005 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
6009 | 2010.03.16 12:26 | close | 3004 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -1.13 | 9423.24 |
6010 | 2010.03.16 12:26 | buy | 3006 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
6011 | 2010.03.16 12:33 | close | 3005 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -1.37 | 9421.87 |
6012 | 2010.03.16 12:36 | close | 3006 | 0.01 | 1.37281 | 0.00000 | 0.00000 | 1.08 | 9422.95 |
6013 | 2010.03.16 12:40 | buy | 3007 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
6014 | 2010.03.16 12:40 | sell | 3008 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
6015 | 2010.03.16 12:43 | close | 3007 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.84 | 9422.11 |
6016 | 2010.03.16 12:46 | buy | 3009 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
6017 | 2010.03.16 12:50 | close | 3008 | 0.01 | 1.37224 | 0.00000 | 0.00000 | 0.88 | 9422.99 |
6018 | 2010.03.16 12:53 | close | 3009 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.68 | 9422.31 |
6019 | 2010.03.16 12:59 | buy | 3010 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
6020 | 2010.03.16 12:59 | sell | 3011 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
6021 | 2010.03.16 13:02 | close | 3011 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.63 | 9421.68 |
6022 | 2010.03.16 13:05 | sell | 3012 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
6023 | 2010.03.16 13:07 | sell | 3013 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
6024 | 2010.03.16 13:15 | close | 3013 | 0.01 | 1.37154 | 0.00000 | 0.00000 | 0.36 | 9422.04 |
6025 | 2010.03.16 13:20 | close | 3010 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.61 | 9421.43 |
6026 | 2010.03.16 13:22 | close | 3012 | 0.01 | 1.37137 | 0.00000 | 0.00000 | 0.37 | 9421.80 |
6027 | 2010.03.16 13:25 | buy | 3014 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
6028 | 2010.03.16 13:25 | sell | 3015 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
6029 | 2010.03.16 13:27 | sell | 3016 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
6030 | 2010.03.16 13:30 | close | 3015 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.52 | 9421.28 |
6031 | 2010.03.16 13:35 | sell | 3017 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
6032 | 2010.03.16 13:40 | close | 3014 | 0.01 | 1.37180 | 0.00000 | 0.00000 | 0.51 | 9421.79 |
6033 | 2010.03.16 13:42 | close | 3016 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.56 | 9421.23 |
6034 | 2010.03.16 13:45 | close | 3017 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.94 | 9420.29 |
6035 | 2010.03.16 13:47 | buy | 3018 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
6036 | 2010.03.16 13:47 | sell | 3019 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
6037 | 2010.03.16 13:50 | close | 3019 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.69 | 9419.60 |
6038 | 2010.03.16 13:52 | sell | 3020 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
6039 | 2010.03.16 13:55 | sell | 3021 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
6040 | 2010.03.16 13:59 | close | 3021 | 0.01 | 1.37202 | 0.00000 | 0.00000 | 0.39 | 9419.99 |
6041 | 2010.03.16 14:00 | buy | 3022 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
6042 | 2010.03.16 14:07 | close | 3018 | 0.01 | 1.37169 | 0.00000 | 0.00000 | -0.57 | 9419.42 |
6043 | 2010.03.16 14:10 | close | 3022 | 0.01 | 1.37245 | 0.00000 | 0.00000 | 0.44 | 9419.86 |
6044 | 2010.03.16 14:12 | buy | 3023 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
6045 | 2010.03.16 14:15 | close | 3020 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.82 | 9419.04 |
6046 | 2010.03.16 14:17 | sell | 3024 | 0.01 | 1.37275 | 0.00000 | 0.00000 | ||
6047 | 2010.03.16 14:20 | close | 3023 | 0.01 | 1.37336 | 0.00000 | 0.00000 | 0.85 | 9419.89 |
6048 | 2010.03.16 14:22 | close | 3024 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.52 | 9419.37 |
6049 | 2010.03.16 14:25 | buy | 3025 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
6050 | 2010.03.16 14:25 | sell | 3026 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
6051 | 2010.03.16 14:27 | close | 3025 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.67 | 9418.70 |
6052 | 2010.03.16 14:27 | close | 3026 | 0.01 | 1.37242 | 0.00000 | 0.00000 | 0.79 | 9419.49 |
6053 | 2010.03.16 14:30 | buy | 3027 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
6054 | 2010.03.16 14:30 | sell | 3028 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
6055 | 2010.03.16 14:32 | close | 3028 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.69 | 9418.80 |
6056 | 2010.03.16 14:35 | sell | 3029 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
6057 | 2010.03.16 14:37 | close | 3027 | 0.01 | 1.37292 | 0.00000 | 0.00000 | 0.40 | 9419.20 |
6058 | 2010.03.16 14:40 | buy | 3030 | 0.01 | 1.37262 | 0.00000 | 0.00000 | ||
6059 | 2010.03.16 14:45 | close | 3029 | 0.01 | 1.37225 | 0.00000 | 0.00000 | 0.42 | 9419.62 |
6060 | 2010.03.16 14:47 | buy | 3031 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
6061 | 2010.03.16 14:47 | sell | 3032 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
6062 | 2010.03.16 14:50 | close | 3030 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -1.09 | 9418.53 |
6063 | 2010.03.16 14:52 | close | 3031 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.59 | 9417.94 |
6064 | 2010.03.16 14:55 | buy | 3033 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
6065 | 2010.03.16 14:59 | close | 3032 | 0.01 | 1.37183 | 0.00000 | 0.00000 | 0.33 | 9418.27 |
6066 | 2010.03.16 15:00 | sell | 3034 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
6067 | 2010.03.16 15:02 | sell | 3035 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
6068 | 2010.03.16 15:05 | close | 3034 | 0.01 | 1.37225 | 0.00000 | 0.00000 | -0.58 | 9417.69 |
6069 | 2010.03.16 15:10 | close | 3033 | 0.01 | 1.37267 | 0.00000 | 0.00000 | 0.80 | 9418.49 |
6070 | 2010.03.16 15:12 | close | 3035 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.84 | 9417.65 |
6071 | 2010.03.16 15:15 | buy | 3036 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
6072 | 2010.03.16 15:15 | sell | 3037 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
6073 | 2010.03.16 15:17 | buy | 3038 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
6074 | 2010.03.16 15:20 | close | 3036 | 0.01 | 1.37392 | 0.00000 | 0.00000 | 0.42 | 9418.07 |
6075 | 2010.03.16 15:22 | sell | 3039 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
6076 | 2010.03.16 15:25 | close | 3037 | 0.01 | 1.37392 | 0.00000 | 0.00000 | -0.63 | 9417.44 |
6077 | 2010.03.16 15:27 | close | 3038 | 0.01 | 1.37390 | 0.00000 | 0.00000 | 0.61 | 9418.05 |
6078 | 2010.03.16 15:30 | close | 3039 | 0.01 | 1.37412 | 0.00000 | 0.00000 | -0.62 | 9417.43 |
6079 | 2010.03.16 15:32 | buy | 3040 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
6080 | 2010.03.16 15:32 | sell | 3041 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
6081 | 2010.03.16 15:35 | close | 3041 | 0.01 | 1.37423 | 0.00000 | 0.00000 | -0.55 | 9416.88 |
6082 | 2010.03.16 15:37 | close | 3040 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.55 | 9416.33 |
6083 | 2010.03.16 15:40 | buy | 3042 | 0.01 | 1.37525 | 0.00000 | 0.00000 | ||
6084 | 2010.03.16 15:40 | sell | 3043 | 0.01 | 1.37504 | 0.00000 | 0.00000 | ||
6085 | 2010.03.16 15:42 | close | 3042 | 0.01 | 1.37470 | 0.00000 | 0.00000 | -0.55 | 9415.78 |
6086 | 2010.03.16 15:45 | close | 3043 | 0.01 | 1.37628 | 0.00000 | 0.00000 | -1.24 | 9414.54 |
6087 | 2010.03.16 15:47 | buy | 3044 | 0.01 | 1.37594 | 0.00000 | 0.00000 | ||
6088 | 2010.03.16 15:47 | sell | 3045 | 0.01 | 1.37573 | 0.00000 | 0.00000 | ||
6089 | 2010.03.16 15:50 | close | 3044 | 0.01 | 1.37709 | 0.00000 | 0.00000 | 1.15 | 9415.69 |
6090 | 2010.03.16 15:52 | close | 3045 | 0.01 | 1.37662 | 0.00000 | 0.00000 | -0.89 | 9414.80 |
6091 | 2010.03.16 15:55 | buy | 3046 | 0.01 | 1.37696 | 0.00000 | 0.00000 | ||
6092 | 2010.03.16 15:55 | sell | 3047 | 0.01 | 1.37675 | 0.00000 | 0.00000 | ||
6093 | 2010.03.16 15:57 | close | 3046 | 0.01 | 1.37573 | 0.00000 | 0.00000 | -1.23 | 9413.57 |
6094 | 2010.03.16 15:59 | close | 3047 | 0.01 | 1.37613 | 0.00000 | 0.00000 | 0.62 | 9414.19 |
6095 | 2010.03.16 16:00 | buy | 3048 | 0.01 | 1.37611 | 0.00000 | 0.00000 | ||
6096 | 2010.03.16 16:00 | sell | 3049 | 0.01 | 1.37590 | 0.00000 | 0.00000 | ||
6097 | 2010.03.16 16:02 | close | 3048 | 0.01 | 1.37692 | 0.00000 | 0.00000 | 0.81 | 9415.00 |
6098 | 2010.03.16 16:05 | close | 3049 | 0.01 | 1.37692 | 0.00000 | 0.00000 | -1.02 | 9413.98 |
6099 | 2010.03.16 16:07 | buy | 3050 | 0.01 | 1.37733 | 0.00000 | 0.00000 | ||
6100 | 2010.03.16 16:07 | sell | 3051 | 0.01 | 1.37712 | 0.00000 | 0.00000 | ||
6101 | 2010.03.16 16:10 | close | 3050 | 0.01 | 1.37631 | 0.00000 | 0.00000 | -1.02 | 9412.96 |
6102 | 2010.03.16 16:12 | close | 3051 | 0.01 | 1.37672 | 0.00000 | 0.00000 | 0.40 | 9413.36 |
6103 | 2010.03.16 16:15 | buy | 3052 | 0.01 | 1.37591 | 0.00000 | 0.00000 | ||
6104 | 2010.03.16 16:15 | sell | 3053 | 0.01 | 1.37570 | 0.00000 | 0.00000 | ||
6105 | 2010.03.16 16:17 | sell | 3054 | 0.01 | 1.37590 | 0.00000 | 0.00000 | ||
6106 | 2010.03.16 16:20 | close | 3052 | 0.01 | 1.37489 | 0.00000 | 0.00000 | -1.02 | 9412.34 |
6107 | 2010.03.16 16:22 | close | 3054 | 0.01 | 1.37551 | 0.00000 | 0.00000 | 0.39 | 9412.73 |
6108 | 2010.03.16 16:25 | close | 3053 | 0.01 | 1.37530 | 0.00000 | 0.00000 | 0.40 | 9413.13 |
6109 | 2010.03.16 16:27 | buy | 3055 | 0.01 | 1.37591 | 0.00000 | 0.00000 | ||
6110 | 2010.03.16 16:27 | sell | 3056 | 0.01 | 1.37570 | 0.00000 | 0.00000 | ||
6111 | 2010.03.16 16:27 | close | 3055 | 0.01 | 1.37495 | 0.00000 | 0.00000 | -0.96 | 9412.17 |
6112 | 2010.03.16 16:30 | close | 3056 | 0.01 | 1.37512 | 0.00000 | 0.00000 | 0.58 | 9412.75 |
6113 | 2010.03.16 16:32 | buy | 3057 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
6114 | 2010.03.16 16:32 | sell | 3058 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
6115 | 2010.03.16 16:35 | sell | 3059 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
6116 | 2010.03.16 16:37 | buy | 3060 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
6117 | 2010.03.16 16:40 | close | 3057 | 0.01 | 1.37472 | 0.00000 | 0.00000 | 0.69 | 9413.44 |
6118 | 2010.03.16 16:42 | close | 3058 | 0.01 | 1.37471 | 0.00000 | 0.00000 | -0.89 | 9412.55 |
6119 | 2010.03.16 16:45 | close | 3059 | 0.01 | 1.37561 | 0.00000 | 0.00000 | -1.56 | 9410.99 |
6120 | 2010.03.16 16:47 | close | 3060 | 0.01 | 1.37517 | 0.00000 | 0.00000 | 1.36 | 9412.35 |
6121 | 2010.03.16 16:50 | buy | 3061 | 0.01 | 1.37628 | 0.00000 | 0.00000 | ||
6122 | 2010.03.16 16:50 | sell | 3062 | 0.01 | 1.37607 | 0.00000 | 0.00000 | ||
6123 | 2010.03.16 16:52 | close | 3061 | 0.01 | 1.37562 | 0.00000 | 0.00000 | -0.66 | 9411.69 |
6124 | 2010.03.16 16:55 | buy | 3063 | 0.01 | 1.37606 | 0.00000 | 0.00000 | ||
6125 | 2010.03.16 16:57 | close | 3062 | 0.01 | 1.37538 | 0.00000 | 0.00000 | 0.69 | 9412.38 |
6126 | 2010.03.16 16:59 | buy | 3064 | 0.01 | 1.37594 | 0.00000 | 0.00000 | ||
6127 | 2010.03.16 16:59 | sell | 3065 | 0.01 | 1.37573 | 0.00000 | 0.00000 | ||
6128 | 2010.03.16 17:02 | close | 3063 | 0.01 | 1.37665 | 0.00000 | 0.00000 | 0.59 | 9412.97 |
6129 | 2010.03.16 17:05 | close | 3064 | 0.01 | 1.37651 | 0.00000 | 0.00000 | 0.57 | 9413.54 |
6130 | 2010.03.16 17:07 | close | 3065 | 0.01 | 1.37700 | 0.00000 | 0.00000 | -1.27 | 9412.27 |
6131 | 2010.03.16 17:10 | buy | 3066 | 0.01 | 1.37644 | 0.00000 | 0.00000 | ||
6132 | 2010.03.16 17:10 | sell | 3067 | 0.01 | 1.37623 | 0.00000 | 0.00000 | ||
6133 | 2010.03.16 17:12 | sell | 3068 | 0.01 | 1.37637 | 0.00000 | 0.00000 | ||
6134 | 2010.03.16 17:15 | close | 3066 | 0.01 | 1.37582 | 0.00000 | 0.00000 | -0.62 | 9411.65 |
6135 | 2010.03.16 17:17 | buy | 3069 | 0.01 | 1.37617 | 0.00000 | 0.00000 | ||
6136 | 2010.03.16 17:20 | close | 3067 | 0.01 | 1.37547 | 0.00000 | 0.00000 | 0.76 | 9412.41 |
6137 | 2010.03.16 17:22 | close | 3068 | 0.01 | 1.37575 | 0.00000 | 0.00000 | 0.62 | 9413.03 |
6138 | 2010.03.16 17:25 | close | 3069 | 0.01 | 1.37540 | 0.00000 | 0.00000 | -0.77 | 9412.26 |
6139 | 2010.03.16 17:27 | buy | 3070 | 0.01 | 1.37603 | 0.00000 | 0.00000 | ||
6140 | 2010.03.16 17:27 | sell | 3071 | 0.01 | 1.37582 | 0.00000 | 0.00000 | ||
6141 | 2010.03.16 17:27 | buy | 3072 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
6142 | 2010.03.16 17:40 | close | 3070 | 0.01 | 1.37546 | 0.00000 | 0.00000 | -0.57 | 9411.69 |
6143 | 2010.03.16 17:45 | close | 3071 | 0.01 | 1.37534 | 0.00000 | 0.00000 | 0.48 | 9412.17 |
6144 | 2010.03.16 17:47 | close | 3072 | 0.01 | 1.37524 | 0.00000 | 0.00000 | -0.52 | 9411.65 |
6145 | 2010.03.16 17:50 | buy | 3073 | 0.01 | 1.37491 | 0.00000 | 0.00000 | ||
6146 | 2010.03.16 17:50 | sell | 3074 | 0.01 | 1.37470 | 0.00000 | 0.00000 | ||
6147 | 2010.03.16 17:52 | sell | 3075 | 0.01 | 1.37492 | 0.00000 | 0.00000 | ||
6148 | 2010.03.16 17:57 | close | 3074 | 0.01 | 1.37534 | 0.00000 | 0.00000 | -0.64 | 9411.01 |
6149 | 2010.03.16 17:59 | close | 3073 | 0.01 | 1.37542 | 0.00000 | 0.00000 | 0.51 | 9411.52 |
6150 | 2010.03.16 18:00 | close | 3075 | 0.01 | 1.37563 | 0.00000 | 0.00000 | -0.71 | 9410.81 |
6151 | 2010.03.16 18:02 | buy | 3076 | 0.01 | 1.37568 | 0.00000 | 0.00000 | ||
6152 | 2010.03.16 18:02 | sell | 3077 | 0.01 | 1.37547 | 0.00000 | 0.00000 | ||
6153 | 2010.03.16 18:05 | buy | 3078 | 0.01 | 1.37552 | 0.00000 | 0.00000 | ||
6154 | 2010.03.16 18:07 | sell | 3079 | 0.01 | 1.37564 | 0.00000 | 0.00000 | ||
6155 | 2010.03.16 18:10 | close | 3076 | 0.01 | 1.37497 | 0.00000 | 0.00000 | -0.71 | 9410.10 |
6156 | 2010.03.16 18:12 | buy | 3080 | 0.01 | 1.37535 | 0.00000 | 0.00000 | ||
6157 | 2010.03.16 18:15 | close | 3077 | 0.01 | 1.37468 | 0.00000 | 0.00000 | 0.79 | 9410.89 |
6158 | 2010.03.16 18:17 | close | 3078 | 0.01 | 1.37464 | 0.00000 | 0.00000 | -0.88 | 9410.01 |
6159 | 2010.03.16 18:20 | close | 3079 | 0.01 | 1.37401 | 0.00000 | 0.00000 | 1.63 | 9411.64 |
6160 | 2010.03.16 18:22 | close | 3080 | 0.01 | 1.37413 | 0.00000 | 0.00000 | -1.22 | 9410.42 |
6161 | 2010.03.16 18:25 | buy | 3081 | 0.01 | 1.37418 | 0.00000 | 0.00000 | ||
6162 | 2010.03.16 18:25 | sell | 3082 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
6163 | 2010.03.16 18:27 | close | 3082 | 0.01 | 1.37468 | 0.00000 | 0.00000 | -0.71 | 9409.71 |
6164 | 2010.03.16 18:27 | sell | 3083 | 0.01 | 1.37426 | 0.00000 | 0.00000 | ||
6165 | 2010.03.16 18:40 | close | 3083 | 0.01 | 1.37394 | 0.00000 | 0.00000 | 0.32 | 9410.03 |
6166 | 2010.03.16 18:42 | sell | 3084 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
6167 | 2010.03.16 18:45 | close | 3081 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.89 | 9409.14 |
6168 | 2010.03.16 18:47 | buy | 3085 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
6169 | 2010.03.16 18:50 | close | 3084 | 0.01 | 1.37291 | 0.00000 | 0.00000 | 0.97 | 9410.11 |
6170 | 2010.03.16 18:52 | close | 3085 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.66 | 9409.45 |
6171 | 2010.03.16 18:55 | buy | 3086 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
6172 | 2010.03.16 18:55 | sell | 3087 | 0.01 | 1.37285 | 0.00000 | 0.00000 | ||
6173 | 2010.03.16 18:57 | close | 3087 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.65 | 9408.80 |
6174 | 2010.03.16 18:59 | buy | 3088 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
6175 | 2010.03.16 18:59 | sell | 3089 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
6176 | 2010.03.16 19:02 | close | 3086 | 0.01 | 1.37222 | 0.00000 | 0.00000 | -0.84 | 9407.96 |
6177 | 2010.03.16 19:07 | close | 3088 | 0.01 | 1.37167 | 0.00000 | 0.00000 | -1.25 | 9406.71 |
6178 | 2010.03.16 19:10 | close | 3089 | 0.01 | 1.37462 | 0.00000 | 0.00000 | -1.91 | 9404.80 |
6179 | 2010.03.16 19:12 | buy | 3090 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
6180 | 2010.03.16 19:12 | sell | 3091 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
6181 | 2010.03.16 19:15 | close | 3090 | 0.01 | 1.37605 | 0.00000 | 0.00000 | 1.98 | 9406.78 |
6182 | 2010.03.16 19:17 | close | 3091 | 0.01 | 1.37571 | 0.00000 | 0.00000 | -1.85 | 9404.93 |
6183 | 2010.03.16 19:20 | buy | 3092 | 0.01 | 1.37790 | 0.00000 | 0.00000 | ||
6184 | 2010.03.16 19:20 | sell | 3093 | 0.01 | 1.37769 | 0.00000 | 0.00000 | ||
6185 | 2010.03.16 19:22 | close | 3092 | 0.01 | 1.37660 | 0.00000 | 0.00000 | -1.30 | 9403.63 |
6186 | 2010.03.16 19:25 | close | 3093 | 0.01 | 1.37735 | 0.00000 | 0.00000 | 0.34 | 9403.97 |
6187 | 2010.03.16 19:27 | buy | 3094 | 0.01 | 1.37571 | 0.00000 | 0.00000 | ||
6188 | 2010.03.16 19:27 | sell | 3095 | 0.01 | 1.37550 | 0.00000 | 0.00000 | ||
6189 | 2010.03.16 19:32 | close | 3094 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -2.56 | 9401.41 |
6190 | 2010.03.16 19:35 | close | 3095 | 0.01 | 1.37361 | 0.00000 | 0.00000 | 1.89 | 9403.30 |
6191 | 2010.03.16 19:37 | buy | 3096 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
6192 | 2010.03.16 19:37 | sell | 3097 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
6193 | 2010.03.16 19:40 | close | 3096 | 0.01 | 1.37418 | 0.00000 | 0.00000 | 1.08 | 9404.38 |
6194 | 2010.03.16 19:42 | close | 3097 | 0.01 | 1.37413 | 0.00000 | 0.00000 | -1.24 | 9403.14 |
6195 | 2010.03.16 19:45 | buy | 3098 | 0.01 | 1.37516 | 0.00000 | 0.00000 | ||
6196 | 2010.03.16 19:45 | sell | 3099 | 0.01 | 1.37495 | 0.00000 | 0.00000 | ||
6197 | 2010.03.16 19:47 | buy | 3100 | 0.01 | 1.37490 | 0.00000 | 0.00000 | ||
6198 | 2010.03.16 19:50 | close | 3098 | 0.01 | 1.37572 | 0.00000 | 0.00000 | 0.56 | 9403.70 |
6199 | 2010.03.16 19:52 | close | 3100 | 0.01 | 1.37521 | 0.00000 | 0.00000 | 0.31 | 9404.01 |
6200 | 2010.03.16 19:55 | close | 3099 | 0.01 | 1.37567 | 0.00000 | 0.00000 | -0.72 | 9403.29 |
6201 | 2010.03.16 19:57 | buy | 3101 | 0.01 | 1.37490 | 0.00000 | 0.00000 | ||
6202 | 2010.03.16 19:57 | sell | 3102 | 0.01 | 1.37469 | 0.00000 | 0.00000 | ||
6203 | 2010.03.16 19:59 | close | 3101 | 0.01 | 1.37564 | 0.00000 | 0.00000 | 0.74 | 9404.03 |
6204 | 2010.03.16 20:00 | close | 3102 | 0.01 | 1.37581 | 0.00000 | 0.00000 | -1.12 | 9402.91 |
6205 | 2010.03.16 20:02 | buy | 3103 | 0.01 | 1.37484 | 0.00000 | 0.00000 | ||
6206 | 2010.03.16 20:02 | sell | 3104 | 0.01 | 1.37463 | 0.00000 | 0.00000 | ||
6207 | 2010.03.16 20:05 | close | 3104 | 0.01 | 1.37515 | 0.00000 | 0.00000 | -0.52 | 9402.39 |
6208 | 2010.03.16 20:07 | close | 3103 | 0.01 | 1.37431 | 0.00000 | 0.00000 | -0.53 | 9401.86 |
6209 | 2010.03.16 20:10 | buy | 3105 | 0.01 | 1.37610 | 0.00000 | 0.00000 | ||
6210 | 2010.03.16 20:10 | sell | 3106 | 0.01 | 1.37589 | 0.00000 | 0.00000 | ||
6211 | 2010.03.16 20:12 | close | 3105 | 0.01 | 1.37558 | 0.00000 | 0.00000 | -0.52 | 9401.34 |
6212 | 2010.03.16 20:15 | close | 3106 | 0.01 | 1.37705 | 0.00000 | 0.00000 | -1.16 | 9400.18 |
6213 | 2010.03.16 20:17 | buy | 3107 | 0.01 | 1.37673 | 0.00000 | 0.00000 | ||
6214 | 2010.03.16 20:17 | sell | 3108 | 0.01 | 1.37652 | 0.00000 | 0.00000 | ||
6215 | 2010.03.16 20:20 | close | 3107 | 0.01 | 1.37779 | 0.00000 | 0.00000 | 1.06 | 9401.24 |
6216 | 2010.03.16 20:22 | close | 3108 | 0.01 | 1.37737 | 0.00000 | 0.00000 | -0.85 | 9400.39 |
6217 | 2010.03.16 20:25 | buy | 3109 | 0.01 | 1.37768 | 0.00000 | 0.00000 | ||
6218 | 2010.03.16 20:25 | sell | 3110 | 0.01 | 1.37747 | 0.00000 | 0.00000 | ||
6219 | 2010.03.16 20:27 | close | 3109 | 0.01 | 1.37652 | 0.00000 | 0.00000 | -1.16 | 9399.23 |
6220 | 2010.03.16 20:27 | buy | 3111 | 0.01 | 1.37731 | 0.00000 | 0.00000 | ||
6221 | 2010.03.16 20:32 | close | 3110 | 0.01 | 1.37714 | 0.00000 | 0.00000 | 0.33 | 9399.56 |
6222 | 2010.03.16 20:35 | sell | 3112 | 0.01 | 1.37706 | 0.00000 | 0.00000 | ||
6223 | 2010.03.16 20:37 | close | 3111 | 0.01 | 1.37679 | 0.00000 | 0.00000 | -0.52 | 9399.04 |
6224 | 2010.03.16 20:40 | close | 3112 | 0.01 | 1.37769 | 0.00000 | 0.00000 | -0.63 | 9398.41 |
6225 | 2010.03.16 20:42 | buy | 3113 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
6226 | 2010.03.16 20:42 | sell | 3114 | 0.01 | 1.37734 | 0.00000 | 0.00000 | ||
6227 | 2010.03.16 20:45 | close | 3113 | 0.01 | 1.37789 | 0.00000 | 0.00000 | 0.34 | 9398.75 |
6228 | 2010.03.16 20:47 | close | 3114 | 0.01 | 1.37796 | 0.00000 | 0.00000 | -0.62 | 9398.13 |
6229 | 2010.03.16 20:50 | buy | 3115 | 0.01 | 1.37851 | 0.00000 | 0.00000 | ||
6230 | 2010.03.16 20:50 | sell | 3116 | 0.01 | 1.37830 | 0.00000 | 0.00000 | ||
6231 | 2010.03.16 20:52 | buy | 3117 | 0.01 | 1.37824 | 0.00000 | 0.00000 | ||
6232 | 2010.03.16 20:57 | close | 3115 | 0.01 | 1.37775 | 0.00000 | 0.00000 | -0.76 | 9397.37 |
6233 | 2010.03.16 20:59 | close | 3116 | 0.01 | 1.37790 | 0.00000 | 0.00000 | 0.40 | 9397.77 |
6234 | 2010.03.16 21:00 | close | 3117 | 0.01 | 1.37769 | 0.00000 | 0.00000 | -0.55 | 9397.22 |
6235 | 2010.03.16 21:03 | buy | 3118 | 0.01 | 1.37750 | 0.00000 | 0.00000 | ||
6236 | 2010.03.16 21:03 | sell | 3119 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
6237 | 2010.03.16 21:10 | buy | 3120 | 0.01 | 1.37720 | 0.00000 | 0.00000 | ||
6238 | 2010.03.16 21:16 | close | 3118 | 0.01 | 1.37659 | 0.00000 | 0.00000 | -0.91 | 9396.31 |
6239 | 2010.03.16 21:20 | buy | 3121 | 0.01 | 1.37700 | 0.00000 | 0.00000 | ||
6240 | 2010.03.16 21:23 | close | 3119 | 0.01 | 1.37690 | 0.00000 | 0.00000 | 0.39 | 9396.70 |
6241 | 2010.03.16 21:26 | sell | 3122 | 0.01 | 1.37699 | 0.00000 | 0.00000 | ||
6242 | 2010.03.16 21:35 | close | 3120 | 0.01 | 1.37664 | 0.00000 | 0.00000 | -0.56 | 9396.14 |
6243 | 2010.03.16 21:40 | buy | 3123 | 0.01 | 1.37671 | 0.00000 | 0.00000 | ||
6244 | 2010.03.16 21:45 | close | 3121 | 0.01 | 1.37629 | 0.00000 | 0.00000 | -0.71 | 9395.43 |
6245 | 2010.03.16 21:47 | close | 3122 | 0.01 | 1.37657 | 0.00000 | 0.00000 | 0.42 | 9395.85 |
6246 | 2010.03.16 21:50 | close | 3123 | 0.01 | 1.37601 | 0.00000 | 0.00000 | -0.70 | 9395.15 |
6247 | 2010.03.16 21:52 | buy | 3124 | 0.01 | 1.37636 | 0.00000 | 0.00000 | ||
6248 | 2010.03.16 21:52 | sell | 3125 | 0.01 | 1.37615 | 0.00000 | 0.00000 | ||
6249 | 2010.03.16 21:57 | sell | 3126 | 0.01 | 1.37629 | 0.00000 | 0.00000 | ||
6250 | 2010.03.16 21:59 | close | 3125 | 0.01 | 1.37673 | 0.00000 | 0.00000 | -0.58 | 9394.57 |
6251 | 2010.03.16 22:00 | sell | 3127 | 0.01 | 1.37652 | 0.00000 | 0.00000 | ||
6252 | 2010.03.16 22:10 | close | 3124 | 0.01 | 1.37685 | 0.00000 | 0.00000 | 0.49 | 9395.06 |
6253 | 2010.03.16 22:12 | close | 3126 | 0.01 | 1.37691 | 0.00000 | 0.00000 | -0.62 | 9394.44 |
6254 | 2010.03.16 22:15 | close | 3127 | 0.01 | 1.37749 | 0.00000 | 0.00000 | -0.97 | 9393.47 |
6255 | 2010.03.16 22:17 | buy | 3128 | 0.01 | 1.37735 | 0.00000 | 0.00000 | ||
6256 | 2010.03.16 22:17 | sell | 3129 | 0.01 | 1.37714 | 0.00000 | 0.00000 | ||
6257 | 2010.03.16 22:20 | close | 3128 | 0.01 | 1.37771 | 0.00000 | 0.00000 | 0.36 | 9393.83 |
6258 | 2010.03.16 22:22 | buy | 3130 | 0.01 | 1.37763 | 0.00000 | 0.00000 | ||
6259 | 2010.03.16 22:22 | sell | 3131 | 0.01 | 1.37742 | 0.00000 | 0.00000 | ||
6260 | 2010.03.16 22:25 | close | 3129 | 0.01 | 1.37778 | 0.00000 | 0.00000 | -0.64 | 9393.19 |
6261 | 2010.03.16 22:27 | buy | 3132 | 0.01 | 1.37735 | 0.00000 | 0.00000 | ||
6262 | 2010.03.16 22:30 | sell | 3133 | 0.01 | 1.37759 | 0.00000 | 0.00000 | ||
6263 | 2010.03.16 22:32 | close | 3131 | 0.01 | 1.37803 | 0.00000 | 0.00000 | -0.61 | 9392.58 |
6264 | 2010.03.16 22:37 | close | 3130 | 0.01 | 1.37805 | 0.00000 | 0.00000 | 0.42 | 9393.00 |
6265 | 2010.03.16 22:45 | close | 3132 | 0.01 | 1.37643 | 0.00000 | 0.00000 | -0.92 | 9392.08 |
6266 | 2010.03.16 22:47 | close | 3133 | 0.01 | 1.37687 | 0.00000 | 0.00000 | 0.72 | 9392.80 |
6267 | 2010.03.16 22:50 | buy | 3134 | 0.01 | 1.37571 | 0.00000 | 0.00000 | ||
6268 | 2010.03.16 22:50 | sell | 3135 | 0.01 | 1.37550 | 0.00000 | 0.00000 | ||
6269 | 2010.03.16 22:52 | close | 3135 | 0.01 | 1.37617 | 0.00000 | 0.00000 | -0.67 | 9392.13 |
6270 | 2010.03.16 22:55 | sell | 3136 | 0.01 | 1.37573 | 0.00000 | 0.00000 | ||
6271 | 2010.03.16 22:57 | close | 3134 | 0.01 | 1.37643 | 0.00000 | 0.00000 | 0.72 | 9392.85 |
6272 | 2010.03.16 22:59 | close | 3136 | 0.01 | 1.37745 | 0.00000 | 0.00000 | -1.72 | 9391.13 |
6273 | 2010.03.16 23:00 | buy | 3137 | 0.01 | 1.37744 | 0.00000 | 0.00000 | ||
6274 | 2010.03.16 23:00 | sell | 3138 | 0.01 | 1.37723 | 0.00000 | 0.00000 | ||
6275 | 2010.03.16 23:05 | buy | 3139 | 0.01 | 1.37731 | 0.00000 | 0.00000 | ||
6276 | 2010.03.16 23:10 | buy | 3140 | 0.01 | 1.37716 | 0.00000 | 0.00000 | ||
6277 | 2010.03.16 23:15 | close | 3137 | 0.01 | 1.37671 | 0.00000 | 0.00000 | -0.73 | 9390.40 |
6278 | 2010.03.16 23:17 | close | 3139 | 0.01 | 1.37679 | 0.00000 | 0.00000 | -0.52 | 9389.88 |
6279 | 2010.03.16 23:20 | close | 3138 | 0.01 | 1.37661 | 0.00000 | 0.00000 | 0.62 | 9390.50 |
6280 | 2010.03.16 23:22 | close | 3140 | 0.01 | 1.37656 | 0.00000 | 0.00000 | -0.60 | 9389.90 |
6281 | 2010.03.16 23:25 | buy | 3141 | 0.01 | 1.37669 | 0.00000 | 0.00000 | ||
6282 | 2010.03.16 23:25 | sell | 3142 | 0.01 | 1.37648 | 0.00000 | 0.00000 | ||
6283 | 2010.03.16 23:27 | sell | 3143 | 0.01 | 1.37671 | 0.00000 | 0.00000 | ||
6284 | 2010.03.16 23:33 | close | 3142 | 0.01 | 1.37708 | 0.00000 | 0.00000 | -0.60 | 9389.30 |
6285 | 2010.03.16 23:36 | sell | 3144 | 0.01 | 1.37682 | 0.00000 | 0.00000 | ||
6286 | 2010.03.16 23:40 | sell | 3145 | 0.01 | 1.37693 | 0.00000 | 0.00000 | ||
6287 | 2010.03.16 23:59 | close | 3144 | 0.01 | 1.37651 | 0.00000 | 0.00000 | 0.31 | 9389.61 |
6288 | 2010.03.17 00:00 | close | 3145 | 0.01 | 1.37660 | 0.00000 | 0.00000 | 0.32 | 9389.94 |
6289 | 2010.03.17 00:37 | buy | 3146 | 0.01 | 1.37656 | 0.00000 | 0.00000 | ||
6290 | 2010.03.17 00:50 | close | 3146 | 0.01 | 1.37690 | 0.00000 | 0.00000 | 0.34 | 9390.28 |
6291 | 2010.03.17 00:55 | sell | 3147 | 0.01 | 1.37685 | 0.00000 | 0.00000 | ||
6292 | 2010.03.17 01:10 | close | 3141 | 0.01 | 1.37705 | 0.00000 | 0.00000 | 0.35 | 9390.63 |
6293 | 2010.03.17 01:12 | buy | 3148 | 0.01 | 1.37717 | 0.00000 | 0.00000 | ||
6294 | 2010.03.17 01:12 | sell | 3149 | 0.01 | 1.37696 | 0.00000 | 0.00000 | ||
6295 | 2010.03.17 01:15 | close | 3143 | 0.01 | 1.37754 | 0.00000 | 0.00000 | -0.84 | 9389.79 |
6296 | 2010.03.17 01:17 | close | 3147 | 0.01 | 1.37745 | 0.00000 | 0.00000 | -0.60 | 9389.19 |
6297 | 2010.03.17 01:20 | close | 3148 | 0.01 | 1.37760 | 0.00000 | 0.00000 | 0.43 | 9389.62 |
6298 | 2010.03.17 01:22 | close | 3149 | 0.01 | 1.37763 | 0.00000 | 0.00000 | -0.67 | 9388.95 |
6299 | 2010.03.17 01:25 | buy | 3150 | 0.01 | 1.37772 | 0.00000 | 0.00000 | ||
6300 | 2010.03.17 01:25 | sell | 3151 | 0.01 | 1.37751 | 0.00000 | 0.00000 | ||
6301 | 2010.03.17 01:27 | buy | 3152 | 0.01 | 1.37745 | 0.00000 | 0.00000 | ||
6302 | 2010.03.17 01:27 | close | 3150 | 0.01 | 1.37677 | 0.00000 | 0.00000 | -0.95 | 9388.00 |
6303 | 2010.03.17 01:30 | close | 3151 | 0.01 | 1.37699 | 0.00000 | 0.00000 | 0.52 | 9388.52 |
6304 | 2010.03.17 01:32 | buy | 3153 | 0.01 | 1.37724 | 0.00000 | 0.00000 | ||
6305 | 2010.03.17 01:32 | sell | 3154 | 0.01 | 1.37703 | 0.00000 | 0.00000 | ||
6306 | 2010.03.17 01:40 | close | 3152 | 0.01 | 1.37683 | 0.00000 | 0.00000 | -0.62 | 9387.90 |
6307 | 2010.03.17 01:42 | buy | 3155 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
6308 | 2010.03.17 01:45 | close | 3153 | 0.01 | 1.37662 | 0.00000 | 0.00000 | -0.62 | 9387.28 |
6309 | 2010.03.17 01:47 | buy | 3156 | 0.01 | 1.37690 | 0.00000 | 0.00000 | ||
6310 | 2010.03.17 01:50 | close | 3154 | 0.01 | 1.37656 | 0.00000 | 0.00000 | 0.47 | 9387.75 |
6311 | 2010.03.17 01:52 | close | 3155 | 0.01 | 1.37649 | 0.00000 | 0.00000 | -0.62 | 9387.13 |
6312 | 2010.03.17 01:55 | buy | 3157 | 0.01 | 1.37663 | 0.00000 | 0.00000 | ||
6313 | 2010.03.17 01:55 | sell | 3158 | 0.01 | 1.37642 | 0.00000 | 0.00000 | ||
6314 | 2010.03.17 01:57 | sell | 3159 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
6315 | 2010.03.17 02:07 | close | 3156 | 0.01 | 1.37630 | 0.00000 | 0.00000 | -0.60 | 9386.53 |
6316 | 2010.03.17 02:10 | close | 3158 | 0.01 | 1.37706 | 0.00000 | 0.00000 | -0.64 | 9385.89 |
6317 | 2010.03.17 02:12 | sell | 3160 | 0.01 | 1.37674 | 0.00000 | 0.00000 | ||
6318 | 2010.03.17 02:15 | close | 3157 | 0.01 | 1.37717 | 0.00000 | 0.00000 | 0.54 | 9386.43 |
6319 | 2010.03.17 02:17 | close | 3159 | 0.01 | 1.37727 | 0.00000 | 0.00000 | -0.65 | 9385.78 |
6320 | 2010.03.17 02:20 | close | 3160 | 0.01 | 1.37771 | 0.00000 | 0.00000 | -0.97 | 9384.81 |
6321 | 2010.03.17 02:22 | buy | 3161 | 0.01 | 1.37749 | 0.00000 | 0.00000 | ||
6322 | 2010.03.17 02:22 | sell | 3162 | 0.01 | 1.37728 | 0.00000 | 0.00000 | ||
6323 | 2010.03.17 02:25 | sell | 3163 | 0.01 | 1.37739 | 0.00000 | 0.00000 | ||
6324 | 2010.03.17 02:27 | buy | 3164 | 0.01 | 1.37727 | 0.00000 | 0.00000 | ||
6325 | 2010.03.17 02:32 | sell | 3165 | 0.01 | 1.37756 | 0.00000 | 0.00000 | ||
6326 | 2010.03.17 02:37 | close | 3162 | 0.01 | 1.37786 | 0.00000 | 0.00000 | -0.58 | 9384.23 |
6327 | 2010.03.17 02:50 | close | 3161 | 0.01 | 1.37670 | 0.00000 | 0.00000 | -0.79 | 9383.44 |
6328 | 2010.03.17 02:52 | close | 3163 | 0.01 | 1.37708 | 0.00000 | 0.00000 | 0.31 | 9383.75 |
6329 | 2010.03.17 02:55 | close | 3165 | 0.01 | 1.37700 | 0.00000 | 0.00000 | 0.56 | 9384.31 |
6330 | 2010.03.17 02:57 | sell | 3166 | 0.01 | 1.37705 | 0.00000 | 0.00000 | ||
6331 | 2010.03.17 02:59 | buy | 3167 | 0.01 | 1.37702 | 0.00000 | 0.00000 | ||
6332 | 2010.03.17 03:02 | close | 3164 | 0.01 | 1.37656 | 0.00000 | 0.00000 | -0.71 | 9383.60 |
6333 | 2010.03.17 03:05 | buy | 3168 | 0.01 | 1.37683 | 0.00000 | 0.00000 | ||
6334 | 2010.03.17 03:07 | close | 3166 | 0.01 | 1.37671 | 0.00000 | 0.00000 | 0.34 | 9383.94 |
6335 | 2010.03.17 03:10 | sell | 3169 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
6336 | 2010.03.17 03:15 | sell | 3170 | 0.01 | 1.37697 | 0.00000 | 0.00000 | ||
6337 | 2010.03.17 03:20 | close | 3168 | 0.01 | 1.37714 | 0.00000 | 0.00000 | 0.31 | 9384.25 |
6338 | 2010.03.17 03:25 | sell | 3171 | 0.01 | 1.37708 | 0.00000 | 0.00000 | ||
6339 | 2010.03.17 03:32 | close | 3167 | 0.01 | 1.37648 | 0.00000 | 0.00000 | -0.54 | 9383.71 |
6340 | 2010.03.17 03:35 | close | 3171 | 0.01 | 1.37677 | 0.00000 | 0.00000 | 0.31 | 9384.02 |
6341 | 2010.03.17 03:37 | close | 3170 | 0.01 | 1.37661 | 0.00000 | 0.00000 | 0.36 | 9384.38 |
6342 | 2010.03.17 03:40 | buy | 3172 | 0.01 | 1.37702 | 0.00000 | 0.00000 | ||
6343 | 2010.03.17 03:45 | sell | 3173 | 0.01 | 1.37705 | 0.00000 | 0.00000 | ||
6344 | 2010.03.17 03:50 | close | 3169 | 0.01 | 1.37751 | 0.00000 | 0.00000 | -0.72 | 9383.66 |
6345 | 2010.03.17 03:55 | sell | 3174 | 0.01 | 1.37722 | 0.00000 | 0.00000 | ||
6346 | 2010.03.17 04:15 | close | 3172 | 0.01 | 1.37738 | 0.00000 | 0.00000 | 0.36 | 9384.02 |
6347 | 2010.03.17 04:17 | buy | 3175 | 0.01 | 1.37752 | 0.00000 | 0.00000 | ||
6348 | 2010.03.17 04:20 | close | 3173 | 0.01 | 1.37781 | 0.00000 | 0.00000 | -0.76 | 9383.26 |
6349 | 2010.03.17 04:22 | sell | 3176 | 0.01 | 1.37745 | 0.00000 | 0.00000 | ||
6350 | 2010.03.17 04:25 | close | 3174 | 0.01 | 1.37774 | 0.00000 | 0.00000 | -0.52 | 9382.74 |
6351 | 2010.03.17 04:33 | close | 3175 | 0.01 | 1.37802 | 0.00000 | 0.00000 | 0.50 | 9383.24 |
6352 | 2010.03.17 04:36 | close | 3176 | 0.01 | 1.37814 | 0.00000 | 0.00000 | -0.69 | 9382.55 |
6353 | 2010.03.17 04:40 | buy | 3177 | 0.01 | 1.37852 | 0.00000 | 0.00000 | ||
6354 | 2010.03.17 04:40 | sell | 3178 | 0.01 | 1.37831 | 0.00000 | 0.00000 | ||
6355 | 2010.03.17 04:46 | sell | 3179 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
6356 | 2010.03.17 04:59 | close | 3179 | 0.01 | 1.37826 | 0.00000 | 0.00000 | 0.34 | 9382.89 |
6357 | 2010.03.17 05:00 | buy | 3180 | 0.01 | 1.37830 | 0.00000 | 0.00000 | ||
6358 | 2010.03.17 05:07 | close | 3177 | 0.01 | 1.37800 | 0.00000 | 0.00000 | -0.52 | 9382.37 |
6359 | 2010.03.17 05:15 | sell | 3181 | 0.01 | 1.37844 | 0.00000 | 0.00000 | ||
6360 | 2010.03.17 05:20 | sell | 3182 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
6361 | 2010.03.17 05:32 | close | 3178 | 0.01 | 1.37800 | 0.00000 | 0.00000 | 0.31 | 9382.68 |
6362 | 2010.03.17 05:35 | close | 3181 | 0.01 | 1.37809 | 0.00000 | 0.00000 | 0.35 | 9383.03 |
6363 | 2010.03.17 05:37 | close | 3180 | 0.01 | 1.37770 | 0.00000 | 0.00000 | -0.60 | 9382.43 |
6364 | 2010.03.17 05:40 | buy | 3183 | 0.01 | 1.37835 | 0.00000 | 0.00000 | ||
6365 | 2010.03.17 05:42 | close | 3182 | 0.01 | 1.37826 | 0.00000 | 0.00000 | 0.34 | 9382.77 |
6366 | 2010.03.17 05:45 | sell | 3184 | 0.01 | 1.37841 | 0.00000 | 0.00000 | ||
6367 | 2010.03.17 05:50 | close | 3183 | 0.01 | 1.37867 | 0.00000 | 0.00000 | 0.32 | 9383.09 |
6368 | 2010.03.17 05:52 | buy | 3185 | 0.01 | 1.37870 | 0.00000 | 0.00000 | ||
6369 | 2010.03.17 05:55 | sell | 3186 | 0.01 | 1.37858 | 0.00000 | 0.00000 | ||
6370 | 2010.03.17 05:57 | buy | 3187 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
6371 | 2010.03.17 06:07 | sell | 3188 | 0.01 | 1.37870 | 0.00000 | 0.00000 | ||
6372 | 2010.03.17 06:20 | close | 3185 | 0.01 | 1.37810 | 0.00000 | 0.00000 | -0.60 | 9382.49 |
6373 | 2010.03.17 06:22 | buy | 3189 | 0.01 | 1.37842 | 0.00000 | 0.00000 | ||
6374 | 2010.03.17 06:25 | close | 3188 | 0.01 | 1.37836 | 0.00000 | 0.00000 | 0.34 | 9382.83 |
6375 | 2010.03.17 06:50 | close | 3186 | 0.01 | 1.37822 | 0.00000 | 0.00000 | 0.36 | 9383.19 |
6376 | 2010.03.17 06:52 | buy | 3190 | 0.01 | 1.37831 | 0.00000 | 0.00000 | ||
6377 | 2010.03.17 07:10 | close | 3187 | 0.01 | 1.37796 | 0.00000 | 0.00000 | -0.57 | 9382.62 |
6378 | 2010.03.17 07:15 | close | 3184 | 0.01 | 1.37792 | 0.00000 | 0.00000 | 0.49 | 9383.11 |
6379 | 2010.03.17 07:17 | close | 3189 | 0.01 | 1.37779 | 0.00000 | 0.00000 | -0.63 | 9382.48 |
6380 | 2010.03.17 07:20 | close | 3190 | 0.01 | 1.37736 | 0.00000 | 0.00000 | -0.95 | 9381.53 |
6381 | 2010.03.17 07:22 | buy | 3191 | 0.01 | 1.37774 | 0.00000 | 0.00000 | ||
6382 | 2010.03.17 07:22 | sell | 3192 | 0.01 | 1.37753 | 0.00000 | 0.00000 | ||
6383 | 2010.03.17 07:27 | sell | 3193 | 0.01 | 1.37771 | 0.00000 | 0.00000 | ||
6384 | 2010.03.17 07:37 | buy | 3194 | 0.01 | 1.37751 | 0.00000 | 0.00000 | ||
6385 | 2010.03.17 07:40 | close | 3191 | 0.01 | 1.37813 | 0.00000 | 0.00000 | 0.39 | 9381.92 |
6386 | 2010.03.17 07:42 | close | 3192 | 0.01 | 1.37817 | 0.00000 | 0.00000 | -0.64 | 9381.28 |
6387 | 2010.03.17 07:45 | close | 3193 | 0.01 | 1.37883 | 0.00000 | 0.00000 | -1.12 | 9380.16 |
6388 | 2010.03.17 07:47 | close | 3194 | 0.01 | 1.37846 | 0.00000 | 0.00000 | 0.95 | 9381.11 |
6389 | 2010.03.17 07:50 | buy | 3195 | 0.01 | 1.37933 | 0.00000 | 0.00000 | ||
6390 | 2010.03.17 07:50 | sell | 3196 | 0.01 | 1.37912 | 0.00000 | 0.00000 | ||
6391 | 2010.03.17 07:52 | close | 3195 | 0.01 | 1.37879 | 0.00000 | 0.00000 | -0.54 | 9380.57 |
6392 | 2010.03.17 07:55 | buy | 3197 | 0.01 | 1.37916 | 0.00000 | 0.00000 | ||
6393 | 2010.03.17 07:57 | close | 3196 | 0.01 | 1.37867 | 0.00000 | 0.00000 | 0.45 | 9381.02 |
6394 | 2010.03.17 07:59 | sell | 3198 | 0.01 | 1.37885 | 0.00000 | 0.00000 | ||
6395 | 2010.03.17 08:00 | buy | 3199 | 0.01 | 1.37902 | 0.00000 | 0.00000 | ||
6396 | 2010.03.17 08:02 | sell | 3200 | 0.01 | 1.37905 | 0.00000 | 0.00000 | ||
6397 | 2010.03.17 08:05 | close | 3198 | 0.01 | 1.37953 | 0.00000 | 0.00000 | -0.68 | 9380.34 |
6398 | 2010.03.17 08:10 | close | 3197 | 0.01 | 1.38013 | 0.00000 | 0.00000 | 0.97 | 9381.31 |
6399 | 2010.03.17 08:12 | close | 3199 | 0.01 | 1.37986 | 0.00000 | 0.00000 | 0.84 | 9382.15 |
6400 | 2010.03.17 08:15 | close | 3200 | 0.01 | 1.38116 | 0.00000 | 0.00000 | -2.11 | 9380.04 |
6401 | 2010.03.17 08:17 | buy | 3201 | 0.01 | 1.38089 | 0.00000 | 0.00000 | ||
6402 | 2010.03.17 08:17 | sell | 3202 | 0.01 | 1.38068 | 0.00000 | 0.00000 | ||
6403 | 2010.03.17 08:20 | close | 3201 | 0.01 | 1.38176 | 0.00000 | 0.00000 | 0.87 | 9380.91 |
6404 | 2010.03.17 08:22 | close | 3202 | 0.01 | 1.38143 | 0.00000 | 0.00000 | -0.75 | 9380.16 |
6405 | 2010.03.17 08:25 | buy | 3203 | 0.01 | 1.38170 | 0.00000 | 0.00000 | ||
6406 | 2010.03.17 08:25 | sell | 3204 | 0.01 | 1.38149 | 0.00000 | 0.00000 | ||
6407 | 2010.03.17 08:27 | close | 3203 | 0.01 | 1.38068 | 0.00000 | 0.00000 | -1.02 | 9379.14 |
6408 | 2010.03.17 08:27 | close | 3204 | 0.01 | 1.37994 | 0.00000 | 0.00000 | 1.55 | 9380.69 |
6409 | 2010.03.17 08:30 | buy | 3205 | 0.01 | 1.37991 | 0.00000 | 0.00000 | ||
6410 | 2010.03.17 08:30 | sell | 3206 | 0.01 | 1.37970 | 0.00000 | 0.00000 | ||
6411 | 2010.03.17 08:32 | close | 3205 | 0.01 | 1.38067 | 0.00000 | 0.00000 | 0.76 | 9381.45 |
6412 | 2010.03.17 08:35 | close | 3206 | 0.01 | 1.38074 | 0.00000 | 0.00000 | -1.04 | 9380.41 |
6413 | 2010.03.17 08:37 | buy | 3207 | 0.01 | 1.38103 | 0.00000 | 0.00000 | ||
6414 | 2010.03.17 08:37 | sell | 3208 | 0.01 | 1.38082 | 0.00000 | 0.00000 | ||
6415 | 2010.03.17 08:40 | close | 3207 | 0.01 | 1.38024 | 0.00000 | 0.00000 | -0.79 | 9379.62 |
6416 | 2010.03.17 08:42 | buy | 3209 | 0.01 | 1.38059 | 0.00000 | 0.00000 | ||
6417 | 2010.03.17 08:45 | close | 3208 | 0.01 | 1.38001 | 0.00000 | 0.00000 | 0.81 | 9380.43 |
6418 | 2010.03.17 08:47 | close | 3209 | 0.01 | 1.37995 | 0.00000 | 0.00000 | -0.64 | 9379.79 |
6419 | 2010.03.17 08:50 | buy | 3210 | 0.01 | 1.37943 | 0.00000 | 0.00000 | ||
6420 | 2010.03.17 08:50 | sell | 3211 | 0.01 | 1.37922 | 0.00000 | 0.00000 | ||
6421 | 2010.03.17 08:52 | sell | 3212 | 0.01 | 1.37951 | 0.00000 | 0.00000 | ||
6422 | 2010.03.17 08:57 | close | 3210 | 0.01 | 1.37980 | 0.00000 | 0.00000 | 0.37 | 9380.16 |
6423 | 2010.03.17 08:59 | buy | 3213 | 0.01 | 1.37969 | 0.00000 | 0.00000 | ||
6424 | 2010.03.17 09:02 | close | 3211 | 0.01 | 1.38022 | 0.00000 | 0.00000 | -1.00 | 9379.16 |
6425 | 2010.03.17 09:05 | sell | 3214 | 0.01 | 1.37980 | 0.00000 | 0.00000 | ||
6426 | 2010.03.17 09:07 | close | 3212 | 0.01 | 1.38043 | 0.00000 | 0.00000 | -0.92 | 9378.24 |
6427 | 2010.03.17 09:15 | close | 3213 | 0.01 | 1.37876 | 0.00000 | 0.00000 | -0.93 | 9377.31 |
6428 | 2010.03.17 09:17 | close | 3214 | 0.01 | 1.37918 | 0.00000 | 0.00000 | 0.62 | 9377.93 |
6429 | 2010.03.17 09:20 | buy | 3215 | 0.01 | 1.37813 | 0.00000 | 0.00000 | ||
6430 | 2010.03.17 09:20 | sell | 3216 | 0.01 | 1.37792 | 0.00000 | 0.00000 | ||
6431 | 2010.03.17 09:22 | close | 3216 | 0.01 | 1.37855 | 0.00000 | 0.00000 | -0.63 | 9377.30 |
6432 | 2010.03.17 09:25 | sell | 3217 | 0.01 | 1.37813 | 0.00000 | 0.00000 | ||
6433 | 2010.03.17 09:27 | close | 3215 | 0.01 | 1.37876 | 0.00000 | 0.00000 | 0.63 | 9377.93 |
6434 | 2010.03.17 09:27 | buy | 3218 | 0.01 | 1.37841 | 0.00000 | 0.00000 | ||
6435 | 2010.03.17 09:32 | close | 3217 | 0.01 | 1.37867 | 0.00000 | 0.00000 | -0.54 | 9377.39 |
6436 | 2010.03.17 09:35 | sell | 3219 | 0.01 | 1.37835 | 0.00000 | 0.00000 | ||
6437 | 2010.03.17 09:37 | sell | 3220 | 0.01 | 1.37858 | 0.00000 | 0.00000 | ||
6438 | 2010.03.17 09:45 | close | 3218 | 0.01 | 1.37776 | 0.00000 | 0.00000 | -0.65 | 9376.74 |
6439 | 2010.03.17 09:47 | close | 3220 | 0.01 | 1.37809 | 0.00000 | 0.00000 | 0.49 | 9377.23 |
6440 | 2010.03.17 09:50 | close | 3219 | 0.01 | 1.37750 | 0.00000 | 0.00000 | 0.85 | 9378.08 |
6441 | 2010.03.17 09:52 | buy | 3221 | 0.01 | 1.37773 | 0.00000 | 0.00000 | ||
6442 | 2010.03.17 09:52 | sell | 3222 | 0.01 | 1.37752 | 0.00000 | 0.00000 | ||
6443 | 2010.03.17 09:55 | buy | 3223 | 0.01 | 1.37762 | 0.00000 | 0.00000 | ||
6444 | 2010.03.17 09:57 | sell | 3224 | 0.01 | 1.37776 | 0.00000 | 0.00000 | ||
6445 | 2010.03.17 10:02 | close | 3222 | 0.01 | 1.37806 | 0.00000 | 0.00000 | -0.54 | 9377.54 |
6446 | 2010.03.17 10:07 | sell | 3225 | 0.01 | 1.37792 | 0.00000 | 0.00000 | ||
6447 | 2010.03.17 10:15 | close | 3225 | 0.01 | 1.37761 | 0.00000 | 0.00000 | 0.31 | 9377.85 |
6448 | 2010.03.17 10:20 | close | 3221 | 0.01 | 1.37710 | 0.00000 | 0.00000 | -0.63 | 9377.22 |
6449 | 2010.03.17 10:22 | buy | 3226 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
6450 | 2010.03.17 10:25 | close | 3224 | 0.01 | 1.37738 | 0.00000 | 0.00000 | 0.38 | 9377.60 |
6451 | 2010.03.17 10:27 | sell | 3227 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
6452 | 2010.03.17 10:32 | close | 3223 | 0.01 | 1.37607 | 0.00000 | 0.00000 | -1.55 | 9376.05 |
6453 | 2010.03.17 10:35 | close | 3226 | 0.01 | 1.37625 | 0.00000 | 0.00000 | -1.21 | 9374.84 |
6454 | 2010.03.17 10:37 | close | 3227 | 0.01 | 1.37611 | 0.00000 | 0.00000 | 1.29 | 9376.13 |
6455 | 2010.03.17 10:40 | buy | 3228 | 0.01 | 1.37698 | 0.00000 | 0.00000 | ||
6456 | 2010.03.17 10:40 | sell | 3229 | 0.01 | 1.37677 | 0.00000 | 0.00000 | ||
6457 | 2010.03.17 10:42 | buy | 3230 | 0.01 | 1.37681 | 0.00000 | 0.00000 | ||
6458 | 2010.03.17 10:45 | close | 3228 | 0.01 | 1.37730 | 0.00000 | 0.00000 | 0.32 | 9376.45 |
6459 | 2010.03.17 10:47 | close | 3229 | 0.01 | 1.37733 | 0.00000 | 0.00000 | -0.56 | 9375.89 |
6460 | 2010.03.17 10:50 | close | 3230 | 0.01 | 1.37782 | 0.00000 | 0.00000 | 1.01 | 9376.90 |
6461 | 2010.03.17 10:52 | buy | 3231 | 0.01 | 1.37768 | 0.00000 | 0.00000 | ||
6462 | 2010.03.17 10:52 | sell | 3232 | 0.01 | 1.37747 | 0.00000 | 0.00000 | ||
6463 | 2010.03.17 10:55 | sell | 3233 | 0.01 | 1.37765 | 0.00000 | 0.00000 | ||
6464 | 2010.03.17 10:57 | close | 3231 | 0.01 | 1.37712 | 0.00000 | 0.00000 | -0.56 | 9376.34 |
6465 | 2010.03.17 10:59 | buy | 3234 | 0.01 | 1.37769 | 0.00000 | 0.00000 | ||
6466 | 2010.03.17 11:10 | close | 3232 | 0.01 | 1.37836 | 0.00000 | 0.00000 | -0.89 | 9375.45 |
6467 | 2010.03.17 11:12 | close | 3233 | 0.01 | 1.37822 | 0.00000 | 0.00000 | -0.57 | 9374.88 |
6468 | 2010.03.17 11:15 | close | 3234 | 0.01 | 1.37857 | 0.00000 | 0.00000 | 0.88 | 9375.76 |
6469 | 2010.03.17 11:17 | buy | 3235 | 0.01 | 1.37864 | 0.00000 | 0.00000 | ||
6470 | 2010.03.17 11:17 | sell | 3236 | 0.01 | 1.37843 | 0.00000 | 0.00000 | ||
6471 | 2010.03.17 11:20 | close | 3235 | 0.01 | 1.37898 | 0.00000 | 0.00000 | 0.34 | 9376.10 |
6472 | 2010.03.17 11:22 | buy | 3237 | 0.01 | 1.37891 | 0.00000 | 0.00000 | ||
6473 | 2010.03.17 11:22 | sell | 3238 | 0.01 | 1.37870 | 0.00000 | 0.00000 | ||
6474 | 2010.03.17 11:25 | close | 3236 | 0.01 | 1.37905 | 0.00000 | 0.00000 | -0.62 | 9375.48 |
6475 | 2010.03.17 11:27 | buy | 3239 | 0.01 | 1.37864 | 0.00000 | 0.00000 | ||
6476 | 2010.03.17 11:27 | close | 3237 | 0.01 | 1.37828 | 0.00000 | 0.00000 | -0.63 | 9374.85 |
6477 | 2010.03.17 11:30 | buy | 3240 | 0.01 | 1.37851 | 0.00000 | 0.00000 | ||
6478 | 2010.03.17 11:37 | close | 3238 | 0.01 | 1.37836 | 0.00000 | 0.00000 | 0.34 | 9375.19 |
6479 | 2010.03.17 11:40 | close | 3240 | 0.01 | 1.37887 | 0.00000 | 0.00000 | 0.36 | 9375.55 |
6480 | 2010.03.17 11:42 | sell | 3241 | 0.01 | 1.37873 | 0.00000 | 0.00000 | ||
6481 | 2010.03.17 11:45 | close | 3239 | 0.01 | 1.37931 | 0.00000 | 0.00000 | 0.67 | 9376.22 |
6482 | 2010.03.17 11:47 | close | 3241 | 0.01 | 1.37937 | 0.00000 | 0.00000 | -0.64 | 9375.58 |
6483 | 2010.03.17 11:50 | buy | 3242 | 0.01 | 1.37995 | 0.00000 | 0.00000 | ||
6484 | 2010.03.17 11:50 | sell | 3243 | 0.01 | 1.37974 | 0.00000 | 0.00000 | ||
6485 | 2010.03.17 11:52 | buy | 3244 | 0.01 | 1.37966 | 0.00000 | 0.00000 | ||
6486 | 2010.03.17 11:57 | close | 3242 | 0.01 | 1.37916 | 0.00000 | 0.00000 | -0.79 | 9374.79 |
6487 | 2010.03.17 11:59 | close | 3243 | 0.01 | 1.37909 | 0.00000 | 0.00000 | 0.65 | 9375.44 |
6488 | 2010.03.17 12:00 | close | 3244 | 0.01 | 1.37892 | 0.00000 | 0.00000 | -0.74 | 9374.70 |
6489 | 2010.03.17 12:02 | buy | 3245 | 0.01 | 1.37940 | 0.00000 | 0.00000 | ||
6490 | 2010.03.17 12:02 | sell | 3246 | 0.01 | 1.37919 | 0.00000 | 0.00000 | ||
6491 | 2010.03.17 12:10 | buy | 3247 | 0.01 | 1.37910 | 0.00000 | 0.00000 | ||
6492 | 2010.03.17 12:15 | close | 3245 | 0.01 | 1.37860 | 0.00000 | 0.00000 | -0.80 | 9373.90 |
6493 | 2010.03.17 12:17 | buy | 3248 | 0.01 | 1.37891 | 0.00000 | 0.00000 | ||
6494 | 2010.03.17 12:20 | close | 3246 | 0.01 | 1.37841 | 0.00000 | 0.00000 | 0.78 | 9374.68 |
6495 | 2010.03.17 12:22 | close | 3247 | 0.01 | 1.37840 | 0.00000 | 0.00000 | -0.70 | 9373.98 |
6496 | 2010.03.17 12:25 | close | 3248 | 0.01 | 1.37830 | 0.00000 | 0.00000 | -0.61 | 9373.37 |
6497 | 2010.03.17 12:27 | buy | 3249 | 0.01 | 1.37881 | 0.00000 | 0.00000 | ||
6498 | 2010.03.17 12:27 | sell | 3250 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
6499 | 2010.03.17 12:32 | sell | 3251 | 0.01 | 1.37877 | 0.00000 | 0.00000 | ||
6500 | 2010.03.17 12:37 | close | 3250 | 0.01 | 1.37913 | 0.00000 | 0.00000 | -0.53 | 9372.84 |
6501 | 2010.03.17 12:40 | buy | 3252 | 0.01 | 1.37854 | 0.00000 | 0.00000 | ||
6502 | 2010.03.17 12:45 | close | 3249 | 0.01 | 1.37789 | 0.00000 | 0.00000 | -0.92 | 9371.92 |
6503 | 2010.03.17 12:47 | close | 3251 | 0.01 | 1.37825 | 0.00000 | 0.00000 | 0.52 | 9372.44 |
6504 | 2010.03.17 12:50 | close | 3252 | 0.01 | 1.37730 | 0.00000 | 0.00000 | -1.24 | 9371.20 |
6505 | 2010.03.17 12:52 | buy | 3253 | 0.01 | 1.37780 | 0.00000 | 0.00000 | ||
6506 | 2010.03.17 12:52 | sell | 3254 | 0.01 | 1.37759 | 0.00000 | 0.00000 | ||
6507 | 2010.03.17 12:55 | buy | 3255 | 0.01 | 1.37766 | 0.00000 | 0.00000 | ||
6508 | 2010.03.17 12:57 | sell | 3256 | 0.01 | 1.37789 | 0.00000 | 0.00000 | ||
6509 | 2010.03.17 12:59 | close | 3256 | 0.01 | 1.37758 | 0.00000 | 0.00000 | 0.31 | 9371.51 |
6510 | 2010.03.17 13:05 | buy | 3257 | 0.01 | 1.37751 | 0.00000 | 0.00000 | ||
6511 | 2010.03.17 13:10 | close | 3253 | 0.01 | 1.37708 | 0.00000 | 0.00000 | -0.72 | 9370.79 |
6512 | 2010.03.17 13:12 | buy | 3258 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
6513 | 2010.03.17 13:15 | close | 3254 | 0.01 | 1.37695 | 0.00000 | 0.00000 | 0.64 | 9371.43 |
6514 | 2010.03.17 13:17 | close | 3255 | 0.01 | 1.37685 | 0.00000 | 0.00000 | -0.81 | 9370.62 |
6515 | 2010.03.17 13:20 | close | 3257 | 0.01 | 1.37630 | 0.00000 | 0.00000 | -1.21 | 9369.41 |
6516 | 2010.03.17 13:22 | close | 3258 | 0.01 | 1.37652 | 0.00000 | 0.00000 | -0.88 | 9368.53 |
6517 | 2010.03.17 13:25 | buy | 3259 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
6518 | 2010.03.17 13:25 | sell | 3260 | 0.01 | 1.37641 | 0.00000 | 0.00000 | ||
6519 | 2010.03.17 13:27 | close | 3260 | 0.01 | 1.37695 | 0.00000 | 0.00000 | -0.54 | 9367.99 |
6520 | 2010.03.17 13:27 | sell | 3261 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
6521 | 2010.03.17 13:32 | close | 3259 | 0.01 | 1.37740 | 0.00000 | 0.00000 | 0.78 | 9368.77 |
6522 | 2010.03.17 13:35 | buy | 3262 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
6523 | 2010.03.17 13:35 | sell | 3263 | 0.01 | 1.37719 | 0.00000 | 0.00000 | ||
6524 | 2010.03.17 13:37 | close | 3261 | 0.01 | 1.37782 | 0.00000 | 0.00000 | -0.91 | 9367.86 |
6525 | 2010.03.17 13:40 | close | 3262 | 0.01 | 1.37677 | 0.00000 | 0.00000 | -0.63 | 9367.23 |
6526 | 2010.03.17 13:42 | buy | 3264 | 0.01 | 1.37719 | 0.00000 | 0.00000 | ||
6527 | 2010.03.17 13:45 | close | 3263 | 0.01 | 1.37636 | 0.00000 | 0.00000 | 0.83 | 9368.06 |
6528 | 2010.03.17 13:47 | close | 3264 | 0.01 | 1.37636 | 0.00000 | 0.00000 | -0.83 | 9367.23 |
6529 | 2010.03.17 13:50 | buy | 3265 | 0.01 | 1.37552 | 0.00000 | 0.00000 | ||
6530 | 2010.03.17 13:50 | sell | 3266 | 0.01 | 1.37531 | 0.00000 | 0.00000 | ||
6531 | 2010.03.17 13:52 | close | 3266 | 0.01 | 1.37594 | 0.00000 | 0.00000 | -0.63 | 9366.60 |
6532 | 2010.03.17 13:55 | sell | 3267 | 0.01 | 1.37552 | 0.00000 | 0.00000 | ||
6533 | 2010.03.17 13:57 | close | 3265 | 0.01 | 1.37615 | 0.00000 | 0.00000 | 0.63 | 9367.23 |
6534 | 2010.03.17 13:59 | buy | 3268 | 0.01 | 1.37593 | 0.00000 | 0.00000 | ||
6535 | 2010.03.17 13:59 | sell | 3269 | 0.01 | 1.37572 | 0.00000 | 0.00000 | ||
6536 | 2010.03.17 14:02 | close | 3267 | 0.01 | 1.37648 | 0.00000 | 0.00000 | -0.96 | 9366.27 |
6537 | 2010.03.17 14:05 | sell | 3270 | 0.01 | 1.37602 | 0.00000 | 0.00000 | ||
6538 | 2010.03.17 14:07 | close | 3268 | 0.01 | 1.37653 | 0.00000 | 0.00000 | 0.60 | 9366.87 |
6539 | 2010.03.17 14:10 | close | 3270 | 0.01 | 1.37571 | 0.00000 | 0.00000 | 0.31 | 9367.18 |
6540 | 2010.03.17 14:12 | buy | 3271 | 0.01 | 1.37597 | 0.00000 | 0.00000 | ||
6541 | 2010.03.17 14:15 | close | 3269 | 0.01 | 1.37494 | 0.00000 | 0.00000 | 0.78 | 9367.96 |
6542 | 2010.03.17 14:17 | close | 3271 | 0.01 | 1.37499 | 0.00000 | 0.00000 | -0.98 | 9366.98 |
6543 | 2010.03.17 14:20 | buy | 3272 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
6544 | 2010.03.17 14:20 | sell | 3273 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
6545 | 2010.03.17 14:22 | close | 3273 | 0.01 | 1.37442 | 0.00000 | 0.00000 | -0.72 | 9366.26 |
6546 | 2010.03.17 14:25 | sell | 3274 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
6547 | 2010.03.17 14:27 | close | 3272 | 0.01 | 1.37473 | 0.00000 | 0.00000 | 0.82 | 9367.08 |
6548 | 2010.03.17 14:27 | close | 3274 | 0.01 | 1.37498 | 0.00000 | 0.00000 | -1.02 | 9366.06 |
6549 | 2010.03.17 14:30 | buy | 3275 | 0.01 | 1.37502 | 0.00000 | 0.00000 | ||
6550 | 2010.03.17 14:30 | sell | 3276 | 0.01 | 1.37481 | 0.00000 | 0.00000 | ||
6551 | 2010.03.17 14:32 | close | 3275 | 0.01 | 1.37442 | 0.00000 | 0.00000 | -0.60 | 9365.46 |
6552 | 2010.03.17 14:35 | buy | 3277 | 0.01 | 1.37473 | 0.00000 | 0.00000 | ||
6553 | 2010.03.17 14:37 | buy | 3278 | 0.01 | 1.37453 | 0.00000 | 0.00000 | ||
6554 | 2010.03.17 14:45 | close | 3276 | 0.01 | 1.37533 | 0.00000 | 0.00000 | -0.52 | 9364.94 |
6555 | 2010.03.17 14:47 | close | 3278 | 0.01 | 1.37502 | 0.00000 | 0.00000 | 0.49 | 9365.43 |
6556 | 2010.03.17 14:50 | close | 3277 | 0.01 | 1.37542 | 0.00000 | 0.00000 | 0.69 | 9366.12 |
6557 | 2010.03.17 14:52 | buy | 3279 | 0.01 | 1.37543 | 0.00000 | 0.00000 | ||
6558 | 2010.03.17 14:52 | sell | 3280 | 0.01 | 1.37522 | 0.00000 | 0.00000 | ||
6559 | 2010.03.17 14:57 | buy | 3281 | 0.01 | 1.37523 | 0.00000 | 0.00000 | ||
6560 | 2010.03.17 15:00 | sell | 3282 | 0.01 | 1.37533 | 0.00000 | 0.00000 | ||
6561 | 2010.03.17 15:05 | close | 3280 | 0.01 | 1.37574 | 0.00000 | 0.00000 | -0.52 | 9365.60 |
6562 | 2010.03.17 15:10 | close | 3279 | 0.01 | 1.37593 | 0.00000 | 0.00000 | 0.50 | 9366.10 |
6563 | 2010.03.17 15:12 | close | 3281 | 0.01 | 1.37580 | 0.00000 | 0.00000 | 0.57 | 9366.67 |
6564 | 2010.03.17 15:15 | close | 3282 | 0.01 | 1.37653 | 0.00000 | 0.00000 | -1.20 | 9365.47 |
6565 | 2010.03.17 15:17 | buy | 3283 | 0.01 | 1.37640 | 0.00000 | 0.00000 | ||
6566 | 2010.03.17 15:17 | sell | 3284 | 0.01 | 1.37619 | 0.00000 | 0.00000 | ||
6567 | 2010.03.17 15:20 | close | 3283 | 0.01 | 1.37672 | 0.00000 | 0.00000 | 0.32 | 9365.79 |
6568 | 2010.03.17 15:22 | buy | 3285 | 0.01 | 1.37667 | 0.00000 | 0.00000 | ||
6569 | 2010.03.17 15:22 | sell | 3286 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
6570 | 2010.03.17 15:25 | close | 3284 | 0.01 | 1.37680 | 0.00000 | 0.00000 | -0.61 | 9365.18 |
6571 | 2010.03.17 15:27 | buy | 3287 | 0.01 | 1.37640 | 0.00000 | 0.00000 | ||
6572 | 2010.03.17 15:27 | close | 3285 | 0.01 | 1.37579 | 0.00000 | 0.00000 | -0.88 | 9364.30 |
6573 | 2010.03.17 15:30 | close | 3286 | 0.01 | 1.37601 | 0.00000 | 0.00000 | 0.45 | 9364.75 |
6574 | 2010.03.17 15:32 | close | 3287 | 0.01 | 1.37566 | 0.00000 | 0.00000 | -0.74 | 9364.01 |
6575 | 2010.03.17 15:35 | buy | 3288 | 0.01 | 1.37570 | 0.00000 | 0.00000 | ||
6576 | 2010.03.17 15:35 | sell | 3289 | 0.01 | 1.37549 | 0.00000 | 0.00000 | ||
6577 | 2010.03.17 15:37 | close | 3289 | 0.01 | 1.37604 | 0.00000 | 0.00000 | -0.55 | 9363.46 |
6578 | 2010.03.17 15:40 | close | 3288 | 0.01 | 1.37516 | 0.00000 | 0.00000 | -0.54 | 9362.92 |
6579 | 2010.03.17 15:42 | buy | 3290 | 0.01 | 1.37554 | 0.00000 | 0.00000 | ||
6580 | 2010.03.17 15:42 | sell | 3291 | 0.01 | 1.37533 | 0.00000 | 0.00000 | ||
6581 | 2010.03.17 15:45 | close | 3290 | 0.01 | 1.37465 | 0.00000 | 0.00000 | -0.89 | 9362.03 |
6582 | 2010.03.17 15:47 | buy | 3292 | 0.01 | 1.37503 | 0.00000 | 0.00000 | ||
6583 | 2010.03.17 15:50 | close | 3291 | 0.01 | 1.37419 | 0.00000 | 0.00000 | 1.14 | 9363.17 |
6584 | 2010.03.17 15:52 | close | 3292 | 0.01 | 1.37432 | 0.00000 | 0.00000 | -0.71 | 9362.46 |
6585 | 2010.03.17 15:55 | buy | 3293 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
6586 | 2010.03.17 15:55 | sell | 3294 | 0.01 | 1.37415 | 0.00000 | 0.00000 | ||
6587 | 2010.03.17 15:57 | close | 3294 | 0.01 | 1.37486 | 0.00000 | 0.00000 | -0.71 | 9361.75 |
6588 | 2010.03.17 15:59 | close | 3293 | 0.01 | 1.37492 | 0.00000 | 0.00000 | 0.56 | 9362.31 |
6589 | 2010.03.17 16:00 | buy | 3295 | 0.01 | 1.37513 | 0.00000 | 0.00000 | ||
6590 | 2010.03.17 16:00 | sell | 3296 | 0.01 | 1.37492 | 0.00000 | 0.00000 | ||
6591 | 2010.03.17 16:05 | buy | 3297 | 0.01 | 1.37485 | 0.00000 | 0.00000 | ||
6592 | 2010.03.17 16:07 | sell | 3298 | 0.01 | 1.37507 | 0.00000 | 0.00000 | ||
6593 | 2010.03.17 16:10 | close | 3295 | 0.01 | 1.37420 | 0.00000 | 0.00000 | -0.93 | 9361.38 |
6594 | 2010.03.17 16:12 | close | 3298 | 0.01 | 1.37463 | 0.00000 | 0.00000 | 0.44 | 9361.82 |
6595 | 2010.03.17 16:15 | close | 3296 | 0.01 | 1.37377 | 0.00000 | 0.00000 | 1.15 | 9362.97 |
6596 | 2010.03.17 16:17 | close | 3297 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -1.08 | 9361.89 |
6597 | 2010.03.17 16:20 | buy | 3299 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
6598 | 2010.03.17 16:20 | sell | 3300 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
6599 | 2010.03.17 16:22 | close | 3300 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.64 | 9361.25 |
6600 | 2010.03.17 16:25 | sell | 3301 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
6601 | 2010.03.17 16:27 | close | 3299 | 0.01 | 1.37356 | 0.00000 | 0.00000 | 0.66 | 9361.91 |
6602 | 2010.03.17 16:30 | buy | 3302 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
6603 | 2010.03.17 16:32 | buy | 3303 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
6604 | 2010.03.17 16:37 | close | 3302 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.60 | 9361.31 |
6605 | 2010.03.17 16:40 | close | 3301 | 0.01 | 1.37378 | 0.00000 | 0.00000 | -0.87 | 9360.44 |
6606 | 2010.03.17 16:42 | close | 3303 | 0.01 | 1.37338 | 0.00000 | 0.00000 | 0.38 | 9360.82 |
6607 | 2010.03.17 16:45 | buy | 3304 | 0.01 | 1.37437 | 0.00000 | 0.00000 | ||
6608 | 2010.03.17 16:45 | sell | 3305 | 0.01 | 1.37416 | 0.00000 | 0.00000 | ||
6609 | 2010.03.17 16:47 | buy | 3306 | 0.01 | 1.37417 | 0.00000 | 0.00000 | ||
6610 | 2010.03.17 16:50 | close | 3304 | 0.01 | 1.37474 | 0.00000 | 0.00000 | 0.37 | 9361.19 |
6611 | 2010.03.17 16:52 | sell | 3307 | 0.01 | 1.37435 | 0.00000 | 0.00000 | ||
6612 | 2010.03.17 16:55 | close | 3305 | 0.01 | 1.37476 | 0.00000 | 0.00000 | -0.60 | 9360.59 |
6613 | 2010.03.17 16:59 | close | 3307 | 0.01 | 1.37403 | 0.00000 | 0.00000 | 0.32 | 9360.91 |
6614 | 2010.03.17 17:00 | sell | 3308 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
6615 | 2010.03.17 17:02 | sell | 3309 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
6616 | 2010.03.17 17:05 | close | 3308 | 0.01 | 1.37441 | 0.00000 | 0.00000 | -0.53 | 9360.38 |
6617 | 2010.03.17 17:07 | buy | 3310 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
6618 | 2010.03.17 17:10 | close | 3306 | 0.01 | 1.37477 | 0.00000 | 0.00000 | 0.60 | 9360.98 |
6619 | 2010.03.17 17:12 | close | 3309 | 0.01 | 1.37479 | 0.00000 | 0.00000 | -0.78 | 9360.20 |
6620 | 2010.03.17 17:15 | close | 3310 | 0.01 | 1.37535 | 0.00000 | 0.00000 | 1.32 | 9361.52 |
6621 | 2010.03.17 17:17 | buy | 3311 | 0.01 | 1.37537 | 0.00000 | 0.00000 | ||
6622 | 2010.03.17 17:17 | sell | 3312 | 0.01 | 1.37516 | 0.00000 | 0.00000 | ||
6623 | 2010.03.17 17:20 | close | 3311 | 0.01 | 1.37592 | 0.00000 | 0.00000 | 0.55 | 9362.07 |
6624 | 2010.03.17 17:22 | close | 3312 | 0.01 | 1.37575 | 0.00000 | 0.00000 | -0.59 | 9361.48 |
6625 | 2010.03.17 17:25 | buy | 3313 | 0.01 | 1.37594 | 0.00000 | 0.00000 | ||
6626 | 2010.03.17 17:25 | sell | 3314 | 0.01 | 1.37573 | 0.00000 | 0.00000 | ||
6627 | 2010.03.17 17:27 | close | 3313 | 0.01 | 1.37516 | 0.00000 | 0.00000 | -0.78 | 9360.70 |
6628 | 2010.03.17 17:27 | buy | 3315 | 0.01 | 1.37609 | 0.00000 | 0.00000 | ||
6629 | 2010.03.17 17:27 | sell | 3316 | 0.01 | 1.37588 | 0.00000 | 0.00000 | ||
6630 | 2010.03.17 17:32 | close | 3314 | 0.01 | 1.37515 | 0.00000 | 0.00000 | 0.58 | 9361.28 |
6631 | 2010.03.17 17:35 | close | 3315 | 0.01 | 1.37507 | 0.00000 | 0.00000 | -1.02 | 9360.26 |
6632 | 2010.03.17 17:37 | close | 3316 | 0.01 | 1.37501 | 0.00000 | 0.00000 | 0.87 | 9361.13 |
6633 | 2010.03.17 17:40 | buy | 3317 | 0.01 | 1.37569 | 0.00000 | 0.00000 | ||
6634 | 2010.03.17 17:40 | sell | 3318 | 0.01 | 1.37548 | 0.00000 | 0.00000 | ||
6635 | 2010.03.17 17:42 | buy | 3319 | 0.01 | 1.37555 | 0.00000 | 0.00000 | ||
6636 | 2010.03.17 17:45 | close | 3318 | 0.01 | 1.37609 | 0.00000 | 0.00000 | -0.61 | 9360.52 |
6637 | 2010.03.17 17:47 | sell | 3320 | 0.01 | 1.37575 | 0.00000 | 0.00000 | ||
6638 | 2010.03.17 17:50 | close | 3317 | 0.01 | 1.37629 | 0.00000 | 0.00000 | 0.60 | 9361.12 |
6639 | 2010.03.17 17:52 | close | 3319 | 0.01 | 1.37602 | 0.00000 | 0.00000 | 0.47 | 9361.59 |
6640 | 2010.03.17 17:55 | close | 3320 | 0.01 | 1.37636 | 0.00000 | 0.00000 | -0.61 | 9360.98 |
6641 | 2010.03.17 17:57 | buy | 3321 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
6642 | 2010.03.17 17:57 | sell | 3322 | 0.01 | 1.37575 | 0.00000 | 0.00000 | ||
6643 | 2010.03.17 17:59 | close | 3322 | 0.01 | 1.37645 | 0.00000 | 0.00000 | -0.70 | 9360.28 |
6644 | 2010.03.17 18:00 | sell | 3323 | 0.01 | 1.37622 | 0.00000 | 0.00000 | ||
6645 | 2010.03.17 18:10 | close | 3321 | 0.01 | 1.37636 | 0.00000 | 0.00000 | 0.40 | 9360.68 |
6646 | 2010.03.17 18:12 | buy | 3324 | 0.01 | 1.37648 | 0.00000 | 0.00000 | ||
6647 | 2010.03.17 18:15 | close | 3323 | 0.01 | 1.37684 | 0.00000 | 0.00000 | -0.62 | 9360.06 |
6648 | 2010.03.17 18:17 | sell | 3325 | 0.01 | 1.37654 | 0.00000 | 0.00000 | ||
6649 | 2010.03.17 18:20 | close | 3324 | 0.01 | 1.37691 | 0.00000 | 0.00000 | 0.43 | 9360.49 |
6650 | 2010.03.17 18:22 | buy | 3326 | 0.01 | 1.37694 | 0.00000 | 0.00000 | ||
6651 | 2010.03.17 18:22 | sell | 3327 | 0.01 | 1.37673 | 0.00000 | 0.00000 | ||
6652 | 2010.03.17 18:27 | buy | 3328 | 0.01 | 1.37675 | 0.00000 | 0.00000 | ||
6653 | 2010.03.17 18:35 | close | 3325 | 0.01 | 1.37712 | 0.00000 | 0.00000 | -0.58 | 9359.91 |
6654 | 2010.03.17 18:40 | close | 3327 | 0.01 | 1.37745 | 0.00000 | 0.00000 | -0.72 | 9359.19 |
6655 | 2010.03.17 18:42 | close | 3328 | 0.01 | 1.37713 | 0.00000 | 0.00000 | 0.38 | 9359.57 |
6656 | 2010.03.17 18:45 | close | 3326 | 0.01 | 1.37756 | 0.00000 | 0.00000 | 0.62 | 9360.19 |
6657 | 2010.03.17 18:47 | buy | 3329 | 0.01 | 1.37766 | 0.00000 | 0.00000 | ||
6658 | 2010.03.17 18:47 | sell | 3330 | 0.01 | 1.37745 | 0.00000 | 0.00000 | ||
6659 | 2010.03.17 18:50 | close | 3330 | 0.01 | 1.37810 | 0.00000 | 0.00000 | -0.65 | 9359.54 |
6660 | 2010.03.17 18:52 | sell | 3331 | 0.01 | 1.37767 | 0.00000 | 0.00000 | ||
6661 | 2010.03.17 18:55 | sell | 3332 | 0.01 | 1.37778 | 0.00000 | 0.00000 | ||
6662 | 2010.03.17 19:03 | close | 3329 | 0.01 | 1.37699 | 0.00000 | 0.00000 | -0.67 | 9358.87 |
6663 | 2010.03.17 19:06 | close | 3331 | 0.01 | 1.37734 | 0.00000 | 0.00000 | 0.33 | 9359.20 |
6664 | 2010.03.17 19:10 | close | 3332 | 0.01 | 1.37678 | 0.00000 | 0.00000 | 1.00 | 9360.20 |
6665 | 2010.03.17 19:13 | buy | 3333 | 0.01 | 1.37692 | 0.00000 | 0.00000 | ||
6666 | 2010.03.17 19:13 | sell | 3334 | 0.01 | 1.37671 | 0.00000 | 0.00000 | ||
6667 | 2010.03.17 19:16 | close | 3333 | 0.01 | 1.37600 | 0.00000 | 0.00000 | -0.92 | 9359.28 |
6668 | 2010.03.17 19:20 | buy | 3335 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
6669 | 2010.03.17 19:23 | close | 3334 | 0.01 | 1.37635 | 0.00000 | 0.00000 | 0.36 | 9359.64 |
6670 | 2010.03.17 19:26 | sell | 3336 | 0.01 | 1.37657 | 0.00000 | 0.00000 | ||
6671 | 2010.03.17 19:33 | close | 3335 | 0.01 | 1.37592 | 0.00000 | 0.00000 | -0.57 | 9359.07 |
6672 | 2010.03.17 19:36 | close | 3336 | 0.01 | 1.37625 | 0.00000 | 0.00000 | 0.32 | 9359.39 |
6673 | 2010.03.17 19:40 | buy | 3337 | 0.01 | 1.37577 | 0.00000 | 0.00000 | ||
6674 | 2010.03.17 19:40 | sell | 3338 | 0.01 | 1.37556 | 0.00000 | 0.00000 | ||
6675 | 2010.03.17 19:43 | sell | 3339 | 0.01 | 1.37568 | 0.00000 | 0.00000 | ||
6676 | 2010.03.17 19:46 | close | 3337 | 0.01 | 1.37509 | 0.00000 | 0.00000 | -0.68 | 9358.71 |
6677 | 2010.03.17 19:50 | buy | 3340 | 0.01 | 1.37554 | 0.00000 | 0.00000 | ||
6678 | 2010.03.17 19:53 | buy | 3341 | 0.01 | 1.37542 | 0.00000 | 0.00000 | ||
6679 | 2010.03.17 20:05 | close | 3339 | 0.01 | 1.37533 | 0.00000 | 0.00000 | 0.35 | 9359.06 |
6680 | 2010.03.17 20:10 | close | 3338 | 0.01 | 1.37500 | 0.00000 | 0.00000 | 0.56 | 9359.62 |
6681 | 2010.03.17 20:12 | close | 3340 | 0.01 | 1.37495 | 0.00000 | 0.00000 | -0.59 | 9359.03 |
6682 | 2010.03.17 20:15 | close | 3341 | 0.01 | 1.37429 | 0.00000 | 0.00000 | -1.13 | 9357.90 |
6683 | 2010.03.17 20:17 | buy | 3342 | 0.01 | 1.37467 | 0.00000 | 0.00000 | ||
6684 | 2010.03.17 20:17 | sell | 3343 | 0.01 | 1.37446 | 0.00000 | 0.00000 | ||
6685 | 2010.03.17 20:20 | close | 3342 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -1.04 | 9356.86 |
6686 | 2010.03.17 20:22 | buy | 3344 | 0.01 | 1.37417 | 0.00000 | 0.00000 | ||
6687 | 2010.03.17 20:25 | close | 3343 | 0.01 | 1.37401 | 0.00000 | 0.00000 | 0.45 | 9357.31 |
6688 | 2010.03.17 20:27 | sell | 3345 | 0.01 | 1.37429 | 0.00000 | 0.00000 | ||
6689 | 2010.03.17 20:40 | close | 3345 | 0.01 | 1.37393 | 0.00000 | 0.00000 | 0.36 | 9357.67 |
6690 | 2010.03.17 20:42 | buy | 3346 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
6691 | 2010.03.17 20:42 | sell | 3347 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
6692 | 2010.03.17 20:45 | close | 3344 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.67 | 9357.00 |
6693 | 2010.03.17 20:47 | buy | 3348 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
6694 | 2010.03.17 20:50 | close | 3346 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.81 | 9356.19 |
6695 | 2010.03.17 20:52 | buy | 3349 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
6696 | 2010.03.17 20:55 | close | 3347 | 0.01 | 1.37348 | 0.00000 | 0.00000 | 0.32 | 9356.51 |
6697 | 2010.03.17 20:57 | sell | 3350 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
6698 | 2010.03.17 20:59 | close | 3349 | 0.01 | 1.37390 | 0.00000 | 0.00000 | 0.34 | 9356.85 |
6699 | 2010.03.17 21:00 | close | 3350 | 0.01 | 1.37417 | 0.00000 | 0.00000 | -0.67 | 9356.18 |
6700 | 2010.03.17 21:03 | close | 3348 | 0.01 | 1.37419 | 0.00000 | 0.00000 | 0.41 | 9356.59 |
6701 | 2010.03.17 21:06 | buy | 3351 | 0.01 | 1.37430 | 0.00000 | 0.00000 | ||
6702 | 2010.03.17 21:06 | sell | 3352 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
6703 | 2010.03.17 21:10 | sell | 3353 | 0.01 | 1.37429 | 0.00000 | 0.00000 | ||
6704 | 2010.03.17 21:13 | buy | 3354 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
6705 | 2010.03.17 21:20 | close | 3351 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.70 | 9355.89 |
6706 | 2010.03.17 21:23 | close | 3353 | 0.01 | 1.37391 | 0.00000 | 0.00000 | 0.38 | 9356.27 |
6707 | 2010.03.17 21:26 | close | 3352 | 0.01 | 1.37342 | 0.00000 | 0.00000 | 0.67 | 9356.94 |
6708 | 2010.03.17 21:30 | close | 3354 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.89 | 9356.05 |
6709 | 2010.03.17 21:33 | buy | 3355 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
6710 | 2010.03.17 21:33 | sell | 3356 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
6711 | 2010.03.17 21:40 | sell | 3357 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
6712 | 2010.03.17 21:46 | close | 3356 | 0.01 | 1.37433 | 0.00000 | 0.00000 | -0.70 | 9355.35 |
6713 | 2010.03.17 21:53 | sell | 3358 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
6714 | 2010.03.17 22:50 | close | 3355 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.55 | 9354.80 |
6715 | 2010.03.17 22:52 | close | 3358 | 0.01 | 1.37363 | 0.00000 | 0.00000 | 0.41 | 9355.21 |
6716 | 2010.03.17 22:55 | close | 3357 | 0.01 | 1.37356 | 0.00000 | 0.00000 | 0.31 | 9355.52 |
6717 | 2010.03.17 22:57 | buy | 3359 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
6718 | 2010.03.17 22:57 | sell | 3360 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
6719 | 2010.03.17 22:59 | buy | 3361 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
6720 | 2010.03.17 23:07 | buy | 3362 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
6721 | 2010.03.17 23:15 | sell | 3363 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
6722 | 2010.03.17 23:20 | close | 3362 | 0.01 | 1.37384 | 0.00000 | 0.00000 | 0.37 | 9355.89 |
6723 | 2010.03.17 23:25 | sell | 3364 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
6724 | 2010.03.17 23:32 | close | 3359 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.60 | 9355.29 |
6725 | 2010.03.17 23:35 | close | 3364 | 0.01 | 1.37343 | 0.00000 | 0.00000 | 0.36 | 9355.65 |
6726 | 2010.03.17 23:37 | close | 3363 | 0.01 | 1.37332 | 0.00000 | 0.00000 | 0.36 | 9356.01 |
6727 | 2010.03.17 23:50 | sell | 3365 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
6728 | 2010.03.18 00:07 | buy | 3366 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
6729 | 2010.03.18 00:20 | close | 3366 | 0.01 | 1.37383 | 0.00000 | 0.00000 | 0.35 | 9356.36 |
6730 | 2010.03.18 00:32 | close | 3360 | 0.01 | 1.37422 | 0.00000 | 0.00000 | -0.69 | 9355.67 |
6731 | 2010.03.18 00:35 | close | 3361 | 0.01 | 1.37397 | 0.00000 | 0.00000 | 0.33 | 9356.00 |
6732 | 2010.03.18 00:37 | close | 3365 | 0.01 | 1.37427 | 0.00000 | 0.00000 | -0.59 | 9355.40 |
6733 | 2010.03.18 00:40 | buy | 3367 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
6734 | 2010.03.18 00:40 | sell | 3368 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
6735 | 2010.03.18 00:45 | buy | 3369 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
6736 | 2010.03.18 00:50 | close | 3367 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.54 | 9354.86 |
6737 | 2010.03.18 00:55 | buy | 3370 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
6738 | 2010.03.18 01:15 | buy | 3371 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
6739 | 2010.03.18 01:20 | close | 3368 | 0.01 | 1.37341 | 0.00000 | 0.00000 | 0.46 | 9355.32 |
6740 | 2010.03.18 01:22 | close | 3369 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.61 | 9354.71 |
6741 | 2010.03.18 01:25 | close | 3370 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.53 | 9354.18 |
6742 | 2010.03.18 01:27 | sell | 3372 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
6743 | 2010.03.18 01:30 | buy | 3373 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
6744 | 2010.03.18 01:33 | close | 3371 | 0.01 | 1.37252 | 0.00000 | 0.00000 | -1.15 | 9353.03 |
6745 | 2010.03.18 01:36 | close | 3372 | 0.01 | 1.37292 | 0.00000 | 0.00000 | 0.54 | 9353.57 |
6746 | 2010.03.18 01:40 | close | 3373 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -1.58 | 9351.99 |
6747 | 2010.03.18 01:43 | buy | 3374 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
6748 | 2010.03.18 01:43 | sell | 3375 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
6749 | 2010.03.18 01:46 | close | 3374 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -1.19 | 9350.80 |
6750 | 2010.03.18 01:50 | close | 3375 | 0.01 | 1.37175 | 0.00000 | 0.00000 | 0.38 | 9351.18 |
6751 | 2010.03.18 01:53 | buy | 3376 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
6752 | 2010.03.18 01:53 | sell | 3377 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
6753 | 2010.03.18 01:56 | close | 3376 | 0.01 | 1.37193 | 0.00000 | 0.00000 | 0.37 | 9351.55 |
6754 | 2010.03.18 01:59 | close | 3377 | 0.01 | 1.37251 | 0.00000 | 0.00000 | -1.16 | 9350.39 |
6755 | 2010.03.18 02:00 | buy | 3378 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
6756 | 2010.03.18 02:00 | sell | 3379 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
6757 | 2010.03.18 02:05 | buy | 3380 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
6758 | 2010.03.18 02:10 | close | 3378 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.60 | 9349.79 |
6759 | 2010.03.18 02:15 | close | 3379 | 0.01 | 1.37189 | 0.00000 | 0.00000 | 0.49 | 9350.28 |
6760 | 2010.03.18 02:17 | close | 3380 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.62 | 9349.66 |
6761 | 2010.03.18 02:20 | buy | 3381 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
6762 | 2010.03.18 02:20 | sell | 3382 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
6763 | 2010.03.18 02:22 | sell | 3383 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
6764 | 2010.03.18 02:27 | close | 3382 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.62 | 9349.04 |
6765 | 2010.03.18 02:27 | close | 3381 | 0.01 | 1.37210 | 0.00000 | 0.00000 | 0.62 | 9349.66 |
6766 | 2010.03.18 02:30 | close | 3383 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.84 | 9348.82 |
6767 | 2010.03.18 02:32 | buy | 3384 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
6768 | 2010.03.18 02:32 | sell | 3385 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
6769 | 2010.03.18 02:40 | buy | 3386 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
6770 | 2010.03.18 02:45 | buy | 3387 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
6771 | 2010.03.18 02:50 | close | 3384 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.66 | 9348.16 |
6772 | 2010.03.18 02:55 | buy | 3388 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
6773 | 2010.03.18 03:20 | close | 3385 | 0.01 | 1.37190 | 0.00000 | 0.00000 | 0.35 | 9348.51 |
6774 | 2010.03.18 03:22 | close | 3386 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.56 | 9347.95 |
6775 | 2010.03.18 03:25 | buy | 3389 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
6776 | 2010.03.18 03:25 | sell | 3390 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
6777 | 2010.03.18 03:27 | sell | 3391 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
6778 | 2010.03.18 03:30 | close | 3390 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.54 | 9347.41 |
6779 | 2010.03.18 03:33 | close | 3389 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.42 | 9347.83 |
6780 | 2010.03.18 03:36 | close | 3391 | 0.01 | 1.37251 | 0.00000 | 0.00000 | -0.66 | 9347.17 |
6781 | 2010.03.18 03:40 | close | 3387 | 0.01 | 1.37254 | 0.00000 | 0.00000 | 0.35 | 9347.52 |
6782 | 2010.03.18 03:43 | close | 3388 | 0.01 | 1.37248 | 0.00000 | 0.00000 | 0.42 | 9347.94 |
6783 | 2010.03.18 03:46 | buy | 3392 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
6784 | 2010.03.18 03:46 | sell | 3393 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
6785 | 2010.03.18 03:50 | buy | 3394 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
6786 | 2010.03.18 03:59 | buy | 3395 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
6787 | 2010.03.18 04:15 | close | 3392 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.62 | 9347.32 |
6788 | 2010.03.18 04:17 | buy | 3396 | 0.01 | 1.37258 | 0.00000 | 0.00000 | ||
6789 | 2010.03.18 04:20 | close | 3393 | 0.01 | 1.37225 | 0.00000 | 0.00000 | 0.47 | 9347.79 |
6790 | 2010.03.18 04:22 | close | 3394 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.64 | 9347.15 |
6791 | 2010.03.18 04:25 | close | 3395 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.58 | 9346.57 |
6792 | 2010.03.18 04:27 | sell | 3397 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
6793 | 2010.03.18 04:27 | buy | 3398 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
6794 | 2010.03.18 04:40 | close | 3396 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.58 | 9345.99 |
6795 | 2010.03.18 04:45 | close | 3397 | 0.01 | 1.37192 | 0.00000 | 0.00000 | 0.39 | 9346.38 |
6796 | 2010.03.18 04:47 | buy | 3399 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
6797 | 2010.03.18 04:47 | sell | 3400 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
6798 | 2010.03.18 04:50 | close | 3398 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -1.00 | 9345.38 |
6799 | 2010.03.18 04:52 | buy | 3401 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
6800 | 2010.03.18 04:55 | close | 3399 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.61 | 9344.77 |
6801 | 2010.03.18 05:10 | close | 3401 | 0.01 | 1.37206 | 0.00000 | 0.00000 | 0.34 | 9345.11 |
6802 | 2010.03.18 05:12 | buy | 3402 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
6803 | 2010.03.18 05:12 | sell | 3403 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
6804 | 2010.03.18 05:15 | close | 3400 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.68 | 9344.43 |
6805 | 2010.03.18 05:17 | sell | 3404 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
6806 | 2010.03.18 05:20 | close | 3402 | 0.01 | 1.37251 | 0.00000 | 0.00000 | 0.32 | 9344.75 |
6807 | 2010.03.18 05:22 | close | 3403 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.59 | 9344.16 |
6808 | 2010.03.18 05:25 | buy | 3405 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
6809 | 2010.03.18 05:25 | sell | 3406 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
6810 | 2010.03.18 05:27 | buy | 3407 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
6811 | 2010.03.18 05:32 | close | 3404 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.59 | 9343.57 |
6812 | 2010.03.18 05:37 | close | 3406 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.63 | 9342.94 |
6813 | 2010.03.18 05:40 | close | 3405 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.83 | 9342.11 |
6814 | 2010.03.18 05:42 | buy | 3408 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
6815 | 2010.03.18 05:42 | sell | 3409 | 0.01 | 1.37207 | 0.00000 | 0.00000 | ||
6816 | 2010.03.18 05:45 | close | 3407 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -1.38 | 9340.73 |
6817 | 2010.03.18 05:47 | close | 3408 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.98 | 9339.75 |
6818 | 2010.03.18 05:50 | close | 3409 | 0.01 | 1.37021 | 0.00000 | 0.00000 | 1.86 | 9341.61 |
6819 | 2010.03.18 05:52 | buy | 3410 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
6820 | 2010.03.18 05:52 | sell | 3411 | 0.01 | 1.37052 | 0.00000 | 0.00000 | ||
6821 | 2010.03.18 05:55 | buy | 3412 | 0.01 | 1.37047 | 0.00000 | 0.00000 | ||
6822 | 2010.03.18 05:57 | close | 3410 | 0.01 | 1.37104 | 0.00000 | 0.00000 | 0.31 | 9341.92 |
6823 | 2010.03.18 06:07 | sell | 3413 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
6824 | 2010.03.18 06:10 | close | 3411 | 0.01 | 1.36984 | 0.00000 | 0.00000 | 0.68 | 9342.60 |
6825 | 2010.03.18 06:12 | close | 3412 | 0.01 | 1.36991 | 0.00000 | 0.00000 | -0.56 | 9342.04 |
6826 | 2010.03.18 06:15 | close | 3413 | 0.01 | 1.36902 | 0.00000 | 0.00000 | 1.71 | 9343.75 |
6827 | 2010.03.18 06:17 | buy | 3414 | 0.01 | 1.36929 | 0.00000 | 0.00000 | ||
6828 | 2010.03.18 06:17 | sell | 3415 | 0.01 | 1.36908 | 0.00000 | 0.00000 | ||
6829 | 2010.03.18 06:20 | close | 3414 | 0.01 | 1.36771 | 0.00000 | 0.00000 | -1.58 | 9342.17 |
6830 | 2010.03.18 06:22 | close | 3415 | 0.01 | 1.36847 | 0.00000 | 0.00000 | 0.61 | 9342.78 |
6831 | 2010.03.18 06:25 | buy | 3416 | 0.01 | 1.36819 | 0.00000 | 0.00000 | ||
6832 | 2010.03.18 06:25 | sell | 3417 | 0.01 | 1.36798 | 0.00000 | 0.00000 | ||
6833 | 2010.03.18 06:27 | close | 3416 | 0.01 | 1.36881 | 0.00000 | 0.00000 | 0.62 | 9343.40 |
6834 | 2010.03.18 06:27 | close | 3417 | 0.01 | 1.36887 | 0.00000 | 0.00000 | -0.89 | 9342.51 |
6835 | 2010.03.18 06:30 | buy | 3418 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
6836 | 2010.03.18 06:30 | sell | 3419 | 0.01 | 1.36853 | 0.00000 | 0.00000 | ||
6837 | 2010.03.18 06:32 | close | 3419 | 0.01 | 1.36910 | 0.00000 | 0.00000 | -0.57 | 9341.94 |
6838 | 2010.03.18 06:35 | sell | 3420 | 0.01 | 1.36867 | 0.00000 | 0.00000 | ||
6839 | 2010.03.18 06:37 | close | 3418 | 0.01 | 1.36911 | 0.00000 | 0.00000 | 0.37 | 9342.31 |
6840 | 2010.03.18 06:40 | buy | 3421 | 0.01 | 1.36844 | 0.00000 | 0.00000 | ||
6841 | 2010.03.18 06:45 | close | 3420 | 0.01 | 1.36778 | 0.00000 | 0.00000 | 0.89 | 9343.20 |
6842 | 2010.03.18 06:47 | close | 3421 | 0.01 | 1.36779 | 0.00000 | 0.00000 | -0.65 | 9342.55 |
6843 | 2010.03.18 06:50 | buy | 3422 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
6844 | 2010.03.18 06:50 | sell | 3423 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
6845 | 2010.03.18 06:52 | close | 3423 | 0.01 | 1.36734 | 0.00000 | 0.00000 | -0.65 | 9341.90 |
6846 | 2010.03.18 06:55 | sell | 3424 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
6847 | 2010.03.18 06:57 | close | 3422 | 0.01 | 1.36757 | 0.00000 | 0.00000 | 0.67 | 9342.57 |
6848 | 2010.03.18 06:59 | close | 3424 | 0.01 | 1.36751 | 0.00000 | 0.00000 | -0.60 | 9341.97 |
6849 | 2010.03.18 07:00 | buy | 3425 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
6850 | 2010.03.18 07:00 | sell | 3426 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
6851 | 2010.03.18 07:02 | close | 3425 | 0.01 | 1.36692 | 0.00000 | 0.00000 | -0.59 | 9341.38 |
6852 | 2010.03.18 07:05 | buy | 3427 | 0.01 | 1.36727 | 0.00000 | 0.00000 | ||
6853 | 2010.03.18 07:07 | close | 3426 | 0.01 | 1.36699 | 0.00000 | 0.00000 | 0.31 | 9341.69 |
6854 | 2010.03.18 07:10 | sell | 3428 | 0.01 | 1.36748 | 0.00000 | 0.00000 | ||
6855 | 2010.03.18 07:15 | close | 3427 | 0.01 | 1.36790 | 0.00000 | 0.00000 | 0.63 | 9342.32 |
6856 | 2010.03.18 07:17 | buy | 3429 | 0.01 | 1.36797 | 0.00000 | 0.00000 | ||
6857 | 2010.03.18 07:17 | sell | 3430 | 0.01 | 1.36776 | 0.00000 | 0.00000 | ||
6858 | 2010.03.18 07:20 | close | 3428 | 0.01 | 1.36853 | 0.00000 | 0.00000 | -1.05 | 9341.27 |
6859 | 2010.03.18 07:22 | sell | 3431 | 0.01 | 1.36804 | 0.00000 | 0.00000 | ||
6860 | 2010.03.18 07:25 | close | 3430 | 0.01 | 1.36839 | 0.00000 | 0.00000 | -0.63 | 9340.64 |
6861 | 2010.03.18 07:32 | close | 3429 | 0.01 | 1.36713 | 0.00000 | 0.00000 | -0.84 | 9339.80 |
6862 | 2010.03.18 07:35 | close | 3431 | 0.01 | 1.36748 | 0.00000 | 0.00000 | 0.56 | 9340.36 |
6863 | 2010.03.18 07:37 | buy | 3432 | 0.01 | 1.36721 | 0.00000 | 0.00000 | ||
6864 | 2010.03.18 07:37 | sell | 3433 | 0.01 | 1.36700 | 0.00000 | 0.00000 | ||
6865 | 2010.03.18 07:40 | close | 3432 | 0.01 | 1.36767 | 0.00000 | 0.00000 | 0.46 | 9340.82 |
6866 | 2010.03.18 07:42 | close | 3433 | 0.01 | 1.36775 | 0.00000 | 0.00000 | -0.75 | 9340.07 |
6867 | 2010.03.18 07:45 | buy | 3434 | 0.01 | 1.36829 | 0.00000 | 0.00000 | ||
6868 | 2010.03.18 07:45 | sell | 3435 | 0.01 | 1.36808 | 0.00000 | 0.00000 | ||
6869 | 2010.03.18 07:47 | buy | 3436 | 0.01 | 1.36815 | 0.00000 | 0.00000 | ||
6870 | 2010.03.18 07:50 | close | 3435 | 0.01 | 1.36869 | 0.00000 | 0.00000 | -0.61 | 9339.46 |
6871 | 2010.03.18 07:52 | sell | 3437 | 0.01 | 1.36821 | 0.00000 | 0.00000 | ||
6872 | 2010.03.18 07:55 | sell | 3438 | 0.01 | 1.36835 | 0.00000 | 0.00000 | ||
6873 | 2010.03.18 08:07 | close | 3434 | 0.01 | 1.36862 | 0.00000 | 0.00000 | 0.33 | 9339.79 |
6874 | 2010.03.18 08:10 | close | 3437 | 0.01 | 1.36789 | 0.00000 | 0.00000 | 0.32 | 9340.11 |
6875 | 2010.03.18 08:15 | close | 3436 | 0.01 | 1.36698 | 0.00000 | 0.00000 | -1.17 | 9338.94 |
6876 | 2010.03.18 08:17 | close | 3438 | 0.01 | 1.36742 | 0.00000 | 0.00000 | 0.93 | 9339.87 |
6877 | 2010.03.18 08:20 | buy | 3439 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
6878 | 2010.03.18 08:20 | sell | 3440 | 0.01 | 1.36604 | 0.00000 | 0.00000 | ||
6879 | 2010.03.18 08:22 | close | 3440 | 0.01 | 1.36672 | 0.00000 | 0.00000 | -0.68 | 9339.19 |
6880 | 2010.03.18 08:25 | sell | 3441 | 0.01 | 1.36627 | 0.00000 | 0.00000 | ||
6881 | 2010.03.18 08:27 | close | 3439 | 0.01 | 1.36698 | 0.00000 | 0.00000 | 0.73 | 9339.92 |
6882 | 2010.03.18 08:27 | buy | 3442 | 0.01 | 1.36676 | 0.00000 | 0.00000 | ||
6883 | 2010.03.18 08:27 | sell | 3443 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
6884 | 2010.03.18 08:30 | close | 3441 | 0.01 | 1.36681 | 0.00000 | 0.00000 | -0.54 | 9339.38 |
6885 | 2010.03.18 08:32 | close | 3443 | 0.01 | 1.36723 | 0.00000 | 0.00000 | -0.68 | 9338.70 |
6886 | 2010.03.18 08:35 | sell | 3444 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
6887 | 2010.03.18 08:37 | close | 3442 | 0.01 | 1.36724 | 0.00000 | 0.00000 | 0.48 | 9339.18 |
6888 | 2010.03.18 08:40 | buy | 3445 | 0.01 | 1.36656 | 0.00000 | 0.00000 | ||
6889 | 2010.03.18 08:45 | close | 3444 | 0.01 | 1.36589 | 0.00000 | 0.00000 | 0.90 | 9340.08 |
6890 | 2010.03.18 08:47 | close | 3445 | 0.01 | 1.36590 | 0.00000 | 0.00000 | -0.66 | 9339.42 |
6891 | 2010.03.18 08:50 | buy | 3446 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
6892 | 2010.03.18 08:50 | sell | 3447 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
6893 | 2010.03.18 08:52 | close | 3447 | 0.01 | 1.36545 | 0.00000 | 0.00000 | -0.66 | 9338.76 |
6894 | 2010.03.18 08:55 | sell | 3448 | 0.01 | 1.36501 | 0.00000 | 0.00000 | ||
6895 | 2010.03.18 08:57 | close | 3446 | 0.01 | 1.36568 | 0.00000 | 0.00000 | 0.68 | 9339.44 |
6896 | 2010.03.18 08:59 | buy | 3449 | 0.01 | 1.36543 | 0.00000 | 0.00000 | ||
6897 | 2010.03.18 08:59 | sell | 3450 | 0.01 | 1.36522 | 0.00000 | 0.00000 | ||
6898 | 2010.03.18 09:03 | close | 3448 | 0.01 | 1.36661 | 0.00000 | 0.00000 | -1.60 | 9337.84 |
6899 | 2010.03.18 09:06 | close | 3449 | 0.01 | 1.36615 | 0.00000 | 0.00000 | 0.72 | 9338.56 |
6900 | 2010.03.18 09:10 | close | 3450 | 0.01 | 1.36737 | 0.00000 | 0.00000 | -2.15 | 9336.41 |
6901 | 2010.03.18 09:13 | buy | 3451 | 0.01 | 1.36712 | 0.00000 | 0.00000 | ||
6902 | 2010.03.18 09:13 | sell | 3452 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
6903 | 2010.03.18 09:16 | close | 3451 | 0.01 | 1.36791 | 0.00000 | 0.00000 | 0.79 | 9337.20 |
6904 | 2010.03.18 09:20 | close | 3452 | 0.01 | 1.36762 | 0.00000 | 0.00000 | -0.71 | 9336.49 |
6905 | 2010.03.18 09:23 | buy | 3453 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
6906 | 2010.03.18 09:23 | sell | 3454 | 0.01 | 1.36766 | 0.00000 | 0.00000 | ||
6907 | 2010.03.18 09:26 | close | 3453 | 0.01 | 1.36691 | 0.00000 | 0.00000 | -0.96 | 9335.53 |
6908 | 2010.03.18 09:26 | buy | 3455 | 0.01 | 1.36799 | 0.00000 | 0.00000 | ||
6909 | 2010.03.18 09:26 | sell | 3456 | 0.01 | 1.36778 | 0.00000 | 0.00000 | ||
6910 | 2010.03.18 09:32 | buy | 3457 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
6911 | 2010.03.18 09:35 | buy | 3458 | 0.01 | 1.36776 | 0.00000 | 0.00000 | ||
6912 | 2010.03.18 09:40 | close | 3455 | 0.01 | 1.36733 | 0.00000 | 0.00000 | -0.66 | 9334.87 |
6913 | 2010.03.18 09:42 | buy | 3459 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
6914 | 2010.03.18 09:45 | close | 3454 | 0.01 | 1.36720 | 0.00000 | 0.00000 | 0.46 | 9335.33 |
6915 | 2010.03.18 09:47 | close | 3456 | 0.01 | 1.36731 | 0.00000 | 0.00000 | 0.47 | 9335.80 |
6916 | 2010.03.18 09:50 | close | 3457 | 0.01 | 1.36655 | 0.00000 | 0.00000 | -1.32 | 9334.48 |
6917 | 2010.03.18 09:52 | close | 3458 | 0.01 | 1.36677 | 0.00000 | 0.00000 | -0.99 | 9333.49 |
6918 | 2010.03.18 09:55 | close | 3459 | 0.01 | 1.36666 | 0.00000 | 0.00000 | -0.99 | 9332.50 |
6919 | 2010.03.18 09:57 | buy | 3460 | 0.01 | 1.36720 | 0.00000 | 0.00000 | ||
6920 | 2010.03.18 09:57 | sell | 3461 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
6921 | 2010.03.18 10:02 | close | 3460 | 0.01 | 1.36616 | 0.00000 | 0.00000 | -1.04 | 9331.46 |
6922 | 2010.03.18 10:05 | close | 3461 | 0.01 | 1.36653 | 0.00000 | 0.00000 | 0.46 | 9331.92 |
6923 | 2010.03.18 10:07 | buy | 3462 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
6924 | 2010.03.18 10:07 | sell | 3463 | 0.01 | 1.36599 | 0.00000 | 0.00000 | ||
6925 | 2010.03.18 10:10 | close | 3462 | 0.01 | 1.36682 | 0.00000 | 0.00000 | 0.62 | 9332.54 |
6926 | 2010.03.18 10:12 | close | 3463 | 0.01 | 1.36687 | 0.00000 | 0.00000 | -0.88 | 9331.66 |
6927 | 2010.03.18 10:15 | buy | 3464 | 0.01 | 1.36753 | 0.00000 | 0.00000 | ||
6928 | 2010.03.18 10:15 | sell | 3465 | 0.01 | 1.36732 | 0.00000 | 0.00000 | ||
6929 | 2010.03.18 10:17 | buy | 3466 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
6930 | 2010.03.18 10:20 | close | 3465 | 0.01 | 1.36803 | 0.00000 | 0.00000 | -0.71 | 9330.95 |
6931 | 2010.03.18 10:22 | sell | 3467 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
6932 | 2010.03.18 10:25 | sell | 3468 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
6933 | 2010.03.18 10:27 | close | 3466 | 0.01 | 1.36773 | 0.00000 | 0.00000 | 0.37 | 9331.32 |
6934 | 2010.03.18 10:35 | close | 3464 | 0.01 | 1.36791 | 0.00000 | 0.00000 | 0.38 | 9331.70 |
6935 | 2010.03.18 10:37 | buy | 3469 | 0.01 | 1.36776 | 0.00000 | 0.00000 | ||
6936 | 2010.03.18 10:40 | close | 3467 | 0.01 | 1.36866 | 0.00000 | 0.00000 | -1.17 | 9330.53 |
6937 | 2010.03.18 10:42 | close | 3468 | 0.01 | 1.36848 | 0.00000 | 0.00000 | -0.83 | 9329.70 |
6938 | 2010.03.18 10:45 | close | 3469 | 0.01 | 1.36899 | 0.00000 | 0.00000 | 1.23 | 9330.93 |
6939 | 2010.03.18 10:47 | buy | 3470 | 0.01 | 1.36902 | 0.00000 | 0.00000 | ||
6940 | 2010.03.18 10:47 | sell | 3471 | 0.01 | 1.36881 | 0.00000 | 0.00000 | ||
6941 | 2010.03.18 10:50 | close | 3470 | 0.01 | 1.36953 | 0.00000 | 0.00000 | 0.51 | 9331.44 |
6942 | 2010.03.18 10:52 | close | 3471 | 0.01 | 1.36938 | 0.00000 | 0.00000 | -0.57 | 9330.87 |
6943 | 2010.03.18 10:55 | buy | 3472 | 0.01 | 1.36956 | 0.00000 | 0.00000 | ||
6944 | 2010.03.18 10:55 | sell | 3473 | 0.01 | 1.36935 | 0.00000 | 0.00000 | ||
6945 | 2010.03.18 10:57 | close | 3472 | 0.01 | 1.36881 | 0.00000 | 0.00000 | -0.75 | 9330.12 |
6946 | 2010.03.18 10:59 | buy | 3474 | 0.01 | 1.36918 | 0.00000 | 0.00000 | ||
6947 | 2010.03.18 11:07 | close | 3474 | 0.01 | 1.36956 | 0.00000 | 0.00000 | 0.38 | 9330.50 |
6948 | 2010.03.18 11:10 | buy | 3475 | 0.01 | 1.36920 | 0.00000 | 0.00000 | ||
6949 | 2010.03.18 11:15 | close | 3473 | 0.01 | 1.36876 | 0.00000 | 0.00000 | 0.59 | 9331.09 |
6950 | 2010.03.18 11:17 | buy | 3476 | 0.01 | 1.36891 | 0.00000 | 0.00000 | ||
6951 | 2010.03.18 11:17 | sell | 3477 | 0.01 | 1.36870 | 0.00000 | 0.00000 | ||
6952 | 2010.03.18 11:20 | close | 3475 | 0.01 | 1.36798 | 0.00000 | 0.00000 | -1.22 | 9329.87 |
6953 | 2010.03.18 11:22 | close | 3476 | 0.01 | 1.36827 | 0.00000 | 0.00000 | -0.64 | 9329.23 |
6954 | 2010.03.18 11:25 | close | 3477 | 0.01 | 1.36833 | 0.00000 | 0.00000 | 0.37 | 9329.60 |
6955 | 2010.03.18 11:27 | buy | 3478 | 0.01 | 1.36876 | 0.00000 | 0.00000 | ||
6956 | 2010.03.18 11:27 | sell | 3479 | 0.01 | 1.36855 | 0.00000 | 0.00000 | ||
6957 | 2010.03.18 11:27 | close | 3478 | 0.01 | 1.36810 | 0.00000 | 0.00000 | -0.66 | 9328.94 |
6958 | 2010.03.18 11:30 | buy | 3480 | 0.01 | 1.36832 | 0.00000 | 0.00000 | ||
6959 | 2010.03.18 11:32 | close | 3479 | 0.01 | 1.36775 | 0.00000 | 0.00000 | 0.80 | 9329.74 |
6960 | 2010.03.18 11:35 | close | 3480 | 0.01 | 1.36766 | 0.00000 | 0.00000 | -0.66 | 9329.08 |
6961 | 2010.03.18 11:37 | buy | 3481 | 0.01 | 1.36763 | 0.00000 | 0.00000 | ||
6962 | 2010.03.18 11:37 | sell | 3482 | 0.01 | 1.36742 | 0.00000 | 0.00000 | ||
6963 | 2010.03.18 11:40 | close | 3481 | 0.01 | 1.36801 | 0.00000 | 0.00000 | 0.38 | 9329.46 |
6964 | 2010.03.18 11:42 | close | 3482 | 0.01 | 1.36810 | 0.00000 | 0.00000 | -0.68 | 9328.78 |
6965 | 2010.03.18 11:45 | buy | 3483 | 0.01 | 1.36858 | 0.00000 | 0.00000 | ||
6966 | 2010.03.18 11:45 | sell | 3484 | 0.01 | 1.36837 | 0.00000 | 0.00000 | ||
6967 | 2010.03.18 11:47 | buy | 3485 | 0.01 | 1.36846 | 0.00000 | 0.00000 | ||
6968 | 2010.03.18 11:50 | close | 3484 | 0.01 | 1.36893 | 0.00000 | 0.00000 | -0.56 | 9328.22 |
6969 | 2010.03.18 11:52 | sell | 3486 | 0.01 | 1.36848 | 0.00000 | 0.00000 | ||
6970 | 2010.03.18 11:55 | sell | 3487 | 0.01 | 1.36860 | 0.00000 | 0.00000 | ||
6971 | 2010.03.18 12:07 | close | 3485 | 0.01 | 1.36882 | 0.00000 | 0.00000 | 0.36 | 9328.58 |
6972 | 2010.03.18 12:10 | close | 3483 | 0.01 | 1.36794 | 0.00000 | 0.00000 | -0.64 | 9327.94 |
6973 | 2010.03.18 12:12 | buy | 3488 | 0.01 | 1.36837 | 0.00000 | 0.00000 | ||
6974 | 2010.03.18 12:15 | close | 3486 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 0.99 | 9328.93 |
6975 | 2010.03.18 12:17 | close | 3487 | 0.01 | 1.36771 | 0.00000 | 0.00000 | 0.89 | 9329.82 |
6976 | 2010.03.18 12:20 | close | 3488 | 0.01 | 1.36640 | 0.00000 | 0.00000 | -1.97 | 9327.85 |
6977 | 2010.03.18 12:22 | buy | 3489 | 0.01 | 1.36705 | 0.00000 | 0.00000 | ||
6978 | 2010.03.18 12:22 | sell | 3490 | 0.01 | 1.36684 | 0.00000 | 0.00000 | ||
6979 | 2010.03.18 12:25 | buy | 3491 | 0.01 | 1.36683 | 0.00000 | 0.00000 | ||
6980 | 2010.03.18 12:27 | close | 3490 | 0.01 | 1.36749 | 0.00000 | 0.00000 | -0.65 | 9327.20 |
6981 | 2010.03.18 12:27 | sell | 3492 | 0.01 | 1.36702 | 0.00000 | 0.00000 | ||
6982 | 2010.03.18 12:32 | close | 3489 | 0.01 | 1.36753 | 0.00000 | 0.00000 | 0.48 | 9327.68 |
6983 | 2010.03.18 12:35 | close | 3491 | 0.01 | 1.36746 | 0.00000 | 0.00000 | 0.63 | 9328.31 |
6984 | 2010.03.18 12:37 | close | 3492 | 0.01 | 1.36782 | 0.00000 | 0.00000 | -0.80 | 9327.51 |
6985 | 2010.03.18 12:40 | buy | 3493 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
6986 | 2010.03.18 12:40 | sell | 3494 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
6987 | 2010.03.18 12:45 | buy | 3495 | 0.01 | 1.36728 | 0.00000 | 0.00000 | ||
6988 | 2010.03.18 12:50 | close | 3493 | 0.01 | 1.36676 | 0.00000 | 0.00000 | -0.75 | 9326.76 |
6989 | 2010.03.18 12:52 | buy | 3496 | 0.01 | 1.36712 | 0.00000 | 0.00000 | ||
6990 | 2010.03.18 13:02 | close | 3494 | 0.01 | 1.36699 | 0.00000 | 0.00000 | 0.31 | 9327.07 |
6991 | 2010.03.18 13:05 | sell | 3497 | 0.01 | 1.36687 | 0.00000 | 0.00000 | ||
6992 | 2010.03.18 13:07 | close | 3495 | 0.01 | 1.36670 | 0.00000 | 0.00000 | -0.58 | 9326.49 |
6993 | 2010.03.18 13:10 | sell | 3498 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
6994 | 2010.03.18 13:15 | close | 3497 | 0.01 | 1.36757 | 0.00000 | 0.00000 | -0.70 | 9325.79 |
6995 | 2010.03.18 13:17 | sell | 3499 | 0.01 | 1.36728 | 0.00000 | 0.00000 | ||
6996 | 2010.03.18 13:20 | close | 3496 | 0.01 | 1.36761 | 0.00000 | 0.00000 | 0.49 | 9326.28 |
6997 | 2010.03.18 13:22 | close | 3498 | 0.01 | 1.36765 | 0.00000 | 0.00000 | -0.54 | 9325.74 |
6998 | 2010.03.18 13:25 | buy | 3500 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
6999 | 2010.03.18 13:25 | sell | 3501 | 0.01 | 1.36753 | 0.00000 | 0.00000 | ||
7000 | 2010.03.18 13:27 | buy | 3502 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
7001 | 2010.03.18 13:30 | close | 3500 | 0.01 | 1.36718 | 0.00000 | 0.00000 | -0.56 | 9325.18 |
7002 | 2010.03.18 13:33 | close | 3499 | 0.01 | 1.36864 | 0.00000 | 0.00000 | -1.36 | 9323.82 |
7003 | 2010.03.18 13:36 | close | 3501 | 0.01 | 1.36844 | 0.00000 | 0.00000 | -0.91 | 9322.91 |
7004 | 2010.03.18 13:40 | close | 3502 | 0.01 | 1.36862 | 0.00000 | 0.00000 | 1.13 | 9324.04 |
7005 | 2010.03.18 13:43 | buy | 3503 | 0.01 | 1.36806 | 0.00000 | 0.00000 | ||
7006 | 2010.03.18 13:43 | sell | 3504 | 0.01 | 1.36785 | 0.00000 | 0.00000 | ||
7007 | 2010.03.18 13:46 | sell | 3505 | 0.01 | 1.36804 | 0.00000 | 0.00000 | ||
7008 | 2010.03.18 13:50 | close | 3503 | 0.01 | 1.36727 | 0.00000 | 0.00000 | -0.79 | 9323.25 |
7009 | 2010.03.18 13:53 | close | 3505 | 0.01 | 1.36767 | 0.00000 | 0.00000 | 0.37 | 9323.62 |
7010 | 2010.03.18 13:59 | close | 3504 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 1.14 | 9324.76 |
7011 | 2010.03.18 14:00 | buy | 3506 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
7012 | 2010.03.18 14:00 | sell | 3507 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
7013 | 2010.03.18 14:02 | close | 3506 | 0.01 | 1.36582 | 0.00000 | 0.00000 | -0.91 | 9323.85 |
7014 | 2010.03.18 14:05 | close | 3507 | 0.01 | 1.36621 | 0.00000 | 0.00000 | 0.31 | 9324.16 |
7015 | 2010.03.18 14:07 | buy | 3508 | 0.01 | 1.36585 | 0.00000 | 0.00000 | ||
7016 | 2010.03.18 14:07 | sell | 3509 | 0.01 | 1.36564 | 0.00000 | 0.00000 | ||
7017 | 2010.03.18 14:10 | close | 3508 | 0.01 | 1.36654 | 0.00000 | 0.00000 | 0.69 | 9324.85 |
7018 | 2010.03.18 14:12 | close | 3509 | 0.01 | 1.36657 | 0.00000 | 0.00000 | -0.93 | 9323.92 |
7019 | 2010.03.18 14:15 | buy | 3510 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
7020 | 2010.03.18 14:15 | sell | 3511 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
7021 | 2010.03.18 14:17 | buy | 3512 | 0.01 | 1.36712 | 0.00000 | 0.00000 | ||
7022 | 2010.03.18 14:20 | close | 3510 | 0.01 | 1.36763 | 0.00000 | 0.00000 | 0.33 | 9324.25 |
7023 | 2010.03.18 14:22 | sell | 3513 | 0.01 | 1.36727 | 0.00000 | 0.00000 | ||
7024 | 2010.03.18 14:25 | close | 3511 | 0.01 | 1.36766 | 0.00000 | 0.00000 | -0.57 | 9323.68 |
7025 | 2010.03.18 14:27 | close | 3513 | 0.01 | 1.36685 | 0.00000 | 0.00000 | 0.42 | 9324.10 |
7026 | 2010.03.18 14:30 | buy | 3514 | 0.01 | 1.36683 | 0.00000 | 0.00000 | ||
7027 | 2010.03.18 14:30 | sell | 3515 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
7028 | 2010.03.18 14:32 | close | 3512 | 0.01 | 1.36657 | 0.00000 | 0.00000 | -0.55 | 9323.55 |
7029 | 2010.03.18 14:35 | sell | 3516 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
7030 | 2010.03.18 14:37 | buy | 3517 | 0.01 | 1.36657 | 0.00000 | 0.00000 | ||
7031 | 2010.03.18 14:40 | close | 3514 | 0.01 | 1.36739 | 0.00000 | 0.00000 | 0.56 | 9324.11 |
7032 | 2010.03.18 14:42 | close | 3515 | 0.01 | 1.36739 | 0.00000 | 0.00000 | -0.77 | 9323.34 |
7033 | 2010.03.18 14:45 | close | 3516 | 0.01 | 1.36821 | 0.00000 | 0.00000 | -1.44 | 9321.90 |
7034 | 2010.03.18 14:47 | close | 3517 | 0.01 | 1.36780 | 0.00000 | 0.00000 | 1.23 | 9323.13 |
7035 | 2010.03.18 14:50 | buy | 3518 | 0.01 | 1.36883 | 0.00000 | 0.00000 | ||
7036 | 2010.03.18 14:50 | sell | 3519 | 0.01 | 1.36862 | 0.00000 | 0.00000 | ||
7037 | 2010.03.18 14:52 | close | 3518 | 0.01 | 1.36821 | 0.00000 | 0.00000 | -0.62 | 9322.51 |
7038 | 2010.03.18 14:55 | buy | 3520 | 0.01 | 1.36862 | 0.00000 | 0.00000 | ||
7039 | 2010.03.18 14:57 | close | 3519 | 0.01 | 1.36801 | 0.00000 | 0.00000 | 0.61 | 9323.12 |
7040 | 2010.03.18 14:59 | close | 3520 | 0.01 | 1.36798 | 0.00000 | 0.00000 | -0.64 | 9322.48 |
7041 | 2010.03.18 15:00 | buy | 3521 | 0.01 | 1.36822 | 0.00000 | 0.00000 | ||
7042 | 2010.03.18 15:00 | sell | 3522 | 0.01 | 1.36801 | 0.00000 | 0.00000 | ||
7043 | 2010.03.18 15:02 | close | 3521 | 0.01 | 1.36924 | 0.00000 | 0.00000 | 1.02 | 9323.50 |
7044 | 2010.03.18 15:05 | close | 3522 | 0.01 | 1.36926 | 0.00000 | 0.00000 | -1.25 | 9322.25 |
7045 | 2010.03.18 15:07 | buy | 3523 | 0.01 | 1.36963 | 0.00000 | 0.00000 | ||
7046 | 2010.03.18 15:07 | sell | 3524 | 0.01 | 1.36942 | 0.00000 | 0.00000 | ||
7047 | 2010.03.18 15:10 | close | 3523 | 0.01 | 1.36869 | 0.00000 | 0.00000 | -0.94 | 9321.31 |
7048 | 2010.03.18 15:12 | close | 3524 | 0.01 | 1.36908 | 0.00000 | 0.00000 | 0.34 | 9321.65 |
7049 | 2010.03.18 15:15 | buy | 3525 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
7050 | 2010.03.18 15:15 | sell | 3526 | 0.01 | 1.36813 | 0.00000 | 0.00000 | ||
7051 | 2010.03.18 15:17 | sell | 3527 | 0.01 | 1.36832 | 0.00000 | 0.00000 | ||
7052 | 2010.03.18 15:20 | close | 3525 | 0.01 | 1.36740 | 0.00000 | 0.00000 | -0.94 | 9320.71 |
7053 | 2010.03.18 15:22 | close | 3527 | 0.01 | 1.36798 | 0.00000 | 0.00000 | 0.34 | 9321.05 |
7054 | 2010.03.18 15:25 | close | 3526 | 0.01 | 1.36779 | 0.00000 | 0.00000 | 0.34 | 9321.39 |
7055 | 2010.03.18 15:27 | buy | 3528 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
7056 | 2010.03.18 15:27 | sell | 3529 | 0.01 | 1.36813 | 0.00000 | 0.00000 | ||
7057 | 2010.03.18 15:27 | close | 3528 | 0.01 | 1.36750 | 0.00000 | 0.00000 | -0.84 | 9320.55 |
7058 | 2010.03.18 15:30 | close | 3529 | 0.01 | 1.36769 | 0.00000 | 0.00000 | 0.44 | 9320.99 |
7059 | 2010.03.18 15:32 | buy | 3530 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
7060 | 2010.03.18 15:32 | sell | 3531 | 0.01 | 1.36769 | 0.00000 | 0.00000 | ||
7061 | 2010.03.18 15:35 | buy | 3532 | 0.01 | 1.36769 | 0.00000 | 0.00000 | ||
7062 | 2010.03.18 15:37 | sell | 3533 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
7063 | 2010.03.18 15:40 | close | 3530 | 0.01 | 1.36706 | 0.00000 | 0.00000 | -0.84 | 9320.15 |
7064 | 2010.03.18 15:42 | close | 3533 | 0.01 | 1.36748 | 0.00000 | 0.00000 | 0.42 | 9320.57 |
7065 | 2010.03.18 15:45 | close | 3531 | 0.01 | 1.36664 | 0.00000 | 0.00000 | 1.05 | 9321.62 |
7066 | 2010.03.18 15:47 | close | 3532 | 0.01 | 1.36664 | 0.00000 | 0.00000 | -1.05 | 9320.57 |
7067 | 2010.03.18 15:50 | buy | 3534 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
7068 | 2010.03.18 15:50 | sell | 3535 | 0.01 | 1.36559 | 0.00000 | 0.00000 | ||
7069 | 2010.03.18 15:52 | close | 3535 | 0.01 | 1.36622 | 0.00000 | 0.00000 | -0.63 | 9319.94 |
7070 | 2010.03.18 15:55 | sell | 3536 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
7071 | 2010.03.18 15:57 | close | 3534 | 0.01 | 1.36643 | 0.00000 | 0.00000 | 0.63 | 9320.57 |
7072 | 2010.03.18 15:59 | close | 3536 | 0.01 | 1.36634 | 0.00000 | 0.00000 | -0.54 | 9320.03 |
7073 | 2010.03.18 16:00 | buy | 3537 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
7074 | 2010.03.18 16:00 | sell | 3538 | 0.01 | 1.36619 | 0.00000 | 0.00000 | ||
7075 | 2010.03.18 16:05 | close | 3537 | 0.01 | 1.36563 | 0.00000 | 0.00000 | -0.77 | 9319.26 |
7076 | 2010.03.18 16:07 | close | 3538 | 0.01 | 1.36696 | 0.00000 | 0.00000 | -0.77 | 9318.49 |
7077 | 2010.03.18 16:10 | buy | 3539 | 0.01 | 1.36472 | 0.00000 | 0.00000 | ||
7078 | 2010.03.18 16:10 | sell | 3540 | 0.01 | 1.36451 | 0.00000 | 0.00000 | ||
7079 | 2010.03.18 16:12 | close | 3539 | 0.01 | 1.36507 | 0.00000 | 0.00000 | 0.35 | 9318.84 |
7080 | 2010.03.18 16:15 | close | 3540 | 0.01 | 1.36305 | 0.00000 | 0.00000 | 1.46 | 9320.30 |
7081 | 2010.03.18 16:17 | buy | 3541 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
7082 | 2010.03.18 16:17 | sell | 3542 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
7083 | 2010.03.18 16:20 | close | 3541 | 0.01 | 1.36060 | 0.00000 | 0.00000 | -3.01 | 9317.29 |
7084 | 2010.03.18 16:22 | close | 3542 | 0.01 | 1.36193 | 0.00000 | 0.00000 | 1.47 | 9318.76 |
7085 | 2010.03.18 16:25 | buy | 3543 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
7086 | 2010.03.18 16:25 | sell | 3544 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
7087 | 2010.03.18 16:27 | close | 3543 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 1.47 | 9320.23 |
7088 | 2010.03.18 16:27 | buy | 3545 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
7089 | 2010.03.18 16:35 | close | 3544 | 0.01 | 1.36076 | 0.00000 | 0.00000 | 0.40 | 9320.63 |
7090 | 2010.03.18 16:37 | sell | 3546 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
7091 | 2010.03.18 16:40 | close | 3545 | 0.01 | 1.36012 | 0.00000 | 0.00000 | -0.81 | 9319.82 |
7092 | 2010.03.18 16:42 | close | 3546 | 0.01 | 1.36054 | 0.00000 | 0.00000 | 0.44 | 9320.26 |
7093 | 2010.03.18 16:45 | buy | 3547 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
7094 | 2010.03.18 16:45 | sell | 3548 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
7095 | 2010.03.18 16:47 | sell | 3549 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
7096 | 2010.03.18 16:50 | close | 3547 | 0.01 | 1.35861 | 0.00000 | 0.00000 | -1.07 | 9319.19 |
7097 | 2010.03.18 16:52 | close | 3549 | 0.01 | 1.35925 | 0.00000 | 0.00000 | 0.44 | 9319.63 |
7098 | 2010.03.18 16:55 | close | 3548 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 0.43 | 9320.06 |
7099 | 2010.03.18 16:57 | buy | 3550 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
7100 | 2010.03.18 16:57 | sell | 3551 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
7101 | 2010.03.18 16:59 | close | 3550 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 0.52 | 9320.58 |
7102 | 2010.03.18 17:00 | close | 3551 | 0.01 | 1.36047 | 0.00000 | 0.00000 | -1.00 | 9319.58 |
7103 | 2010.03.18 17:02 | buy | 3552 | 0.01 | 1.35966 | 0.00000 | 0.00000 | ||
7104 | 2010.03.18 17:02 | sell | 3553 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
7105 | 2010.03.18 17:05 | sell | 3554 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
7106 | 2010.03.18 17:07 | buy | 3555 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
7107 | 2010.03.18 17:10 | close | 3552 | 0.01 | 1.36048 | 0.00000 | 0.00000 | 0.82 | 9320.40 |
7108 | 2010.03.18 17:12 | close | 3553 | 0.01 | 1.36043 | 0.00000 | 0.00000 | -0.98 | 9319.42 |
7109 | 2010.03.18 17:15 | close | 3554 | 0.01 | 1.36146 | 0.00000 | 0.00000 | -1.76 | 9317.66 |
7110 | 2010.03.18 17:17 | close | 3555 | 0.01 | 1.36099 | 0.00000 | 0.00000 | 1.59 | 9319.25 |
7111 | 2010.03.18 17:20 | buy | 3556 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
7112 | 2010.03.18 17:20 | sell | 3557 | 0.01 | 1.36202 | 0.00000 | 0.00000 | ||
7113 | 2010.03.18 17:22 | close | 3556 | 0.01 | 1.36151 | 0.00000 | 0.00000 | -0.72 | 9318.53 |
7114 | 2010.03.18 17:25 | buy | 3558 | 0.01 | 1.36197 | 0.00000 | 0.00000 | ||
7115 | 2010.03.18 17:27 | close | 3557 | 0.01 | 1.36120 | 0.00000 | 0.00000 | 0.82 | 9319.35 |
7116 | 2010.03.18 17:27 | buy | 3559 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
7117 | 2010.03.18 17:27 | sell | 3560 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
7118 | 2010.03.18 17:32 | sell | 3561 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
7119 | 2010.03.18 17:37 | close | 3560 | 0.01 | 1.36218 | 0.00000 | 0.00000 | -0.59 | 9318.76 |
7120 | 2010.03.18 17:40 | close | 3558 | 0.01 | 1.36132 | 0.00000 | 0.00000 | -0.65 | 9318.11 |
7121 | 2010.03.18 17:42 | buy | 3562 | 0.01 | 1.36169 | 0.00000 | 0.00000 | ||
7122 | 2010.03.18 17:45 | close | 3559 | 0.01 | 1.36082 | 0.00000 | 0.00000 | -0.98 | 9317.13 |
7123 | 2010.03.18 17:47 | close | 3561 | 0.01 | 1.36120 | 0.00000 | 0.00000 | 0.61 | 9317.74 |
7124 | 2010.03.18 17:50 | close | 3562 | 0.01 | 1.36017 | 0.00000 | 0.00000 | -1.52 | 9316.22 |
7125 | 2010.03.18 17:52 | buy | 3563 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
7126 | 2010.03.18 17:52 | sell | 3564 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
7127 | 2010.03.18 17:55 | buy | 3565 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
7128 | 2010.03.18 17:57 | close | 3564 | 0.01 | 1.36103 | 0.00000 | 0.00000 | -0.53 | 9315.69 |
7129 | 2010.03.18 17:59 | sell | 3566 | 0.01 | 1.36049 | 0.00000 | 0.00000 | ||
7130 | 2010.03.18 18:05 | sell | 3567 | 0.01 | 1.36063 | 0.00000 | 0.00000 | ||
7131 | 2010.03.18 18:07 | close | 3563 | 0.01 | 1.36019 | 0.00000 | 0.00000 | -0.52 | 9315.17 |
7132 | 2010.03.18 18:10 | close | 3565 | 0.01 | 1.36129 | 0.00000 | 0.00000 | 0.75 | 9315.92 |
7133 | 2010.03.18 18:12 | close | 3566 | 0.01 | 1.36128 | 0.00000 | 0.00000 | -0.79 | 9315.13 |
7134 | 2010.03.18 18:15 | close | 3567 | 0.01 | 1.36215 | 0.00000 | 0.00000 | -1.52 | 9313.61 |
7135 | 2010.03.18 18:17 | buy | 3568 | 0.01 | 1.36193 | 0.00000 | 0.00000 | ||
7136 | 2010.03.18 18:17 | sell | 3569 | 0.01 | 1.36172 | 0.00000 | 0.00000 | ||
7137 | 2010.03.18 18:20 | close | 3568 | 0.01 | 1.36260 | 0.00000 | 0.00000 | 0.67 | 9314.28 |
7138 | 2010.03.18 18:22 | close | 3569 | 0.01 | 1.36237 | 0.00000 | 0.00000 | -0.65 | 9313.63 |
7139 | 2010.03.18 18:25 | buy | 3570 | 0.01 | 1.36259 | 0.00000 | 0.00000 | ||
7140 | 2010.03.18 18:25 | sell | 3571 | 0.01 | 1.36238 | 0.00000 | 0.00000 | ||
7141 | 2010.03.18 18:27 | close | 3570 | 0.01 | 1.36172 | 0.00000 | 0.00000 | -0.87 | 9312.76 |
7142 | 2010.03.18 18:30 | buy | 3572 | 0.01 | 1.36212 | 0.00000 | 0.00000 | ||
7143 | 2010.03.18 18:43 | close | 3572 | 0.01 | 1.36253 | 0.00000 | 0.00000 | 0.41 | 9313.17 |
7144 | 2010.03.18 18:46 | buy | 3573 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
7145 | 2010.03.18 18:50 | close | 3571 | 0.01 | 1.36313 | 0.00000 | 0.00000 | -0.75 | 9312.42 |
7146 | 2010.03.18 18:53 | sell | 3574 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
7147 | 2010.03.18 18:59 | close | 3573 | 0.01 | 1.36330 | 0.00000 | 0.00000 | 0.69 | 9313.11 |
7148 | 2010.03.18 19:00 | close | 3574 | 0.01 | 1.36350 | 0.00000 | 0.00000 | -0.71 | 9312.40 |
7149 | 2010.03.18 19:03 | buy | 3575 | 0.01 | 1.36299 | 0.00000 | 0.00000 | ||
7150 | 2010.03.18 19:03 | sell | 3576 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
7151 | 2010.03.18 19:06 | sell | 3577 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
7152 | 2010.03.18 19:10 | close | 3575 | 0.01 | 1.36240 | 0.00000 | 0.00000 | -0.59 | 9311.81 |
7153 | 2010.03.18 19:13 | buy | 3578 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
7154 | 2010.03.18 19:16 | close | 3576 | 0.01 | 1.36210 | 0.00000 | 0.00000 | 0.68 | 9312.49 |
7155 | 2010.03.18 19:20 | close | 3577 | 0.01 | 1.36235 | 0.00000 | 0.00000 | 0.56 | 9313.05 |
7156 | 2010.03.18 19:23 | close | 3578 | 0.01 | 1.36202 | 0.00000 | 0.00000 | -0.72 | 9312.33 |
7157 | 2010.03.18 19:26 | buy | 3579 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
7158 | 2010.03.18 19:26 | sell | 3580 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
7159 | 2010.03.18 19:26 | close | 3580 | 0.01 | 1.36301 | 0.00000 | 0.00000 | -0.61 | 9311.72 |
7160 | 2010.03.18 19:30 | sell | 3581 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
7161 | 2010.03.18 19:32 | sell | 3582 | 0.01 | 1.36290 | 0.00000 | 0.00000 | ||
7162 | 2010.03.18 19:37 | close | 3579 | 0.01 | 1.36307 | 0.00000 | 0.00000 | 0.46 | 9312.18 |
7163 | 2010.03.18 19:40 | buy | 3583 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
7164 | 2010.03.18 19:45 | close | 3581 | 0.01 | 1.36212 | 0.00000 | 0.00000 | 0.67 | 9312.85 |
7165 | 2010.03.18 19:47 | close | 3582 | 0.01 | 1.36228 | 0.00000 | 0.00000 | 0.62 | 9313.47 |
7166 | 2010.03.18 19:50 | close | 3583 | 0.01 | 1.36124 | 0.00000 | 0.00000 | -1.37 | 9312.10 |
7167 | 2010.03.18 19:52 | buy | 3584 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
7168 | 2010.03.18 19:52 | sell | 3585 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
7169 | 2010.03.18 19:55 | buy | 3586 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
7170 | 2010.03.18 19:57 | close | 3585 | 0.01 | 1.36212 | 0.00000 | 0.00000 | -0.55 | 9311.55 |
7171 | 2010.03.18 19:59 | sell | 3587 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
7172 | 2010.03.18 20:02 | close | 3584 | 0.01 | 1.36218 | 0.00000 | 0.00000 | 0.40 | 9311.95 |
7173 | 2010.03.18 20:05 | close | 3586 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 0.47 | 9312.42 |
7174 | 2010.03.18 20:07 | close | 3587 | 0.01 | 1.36248 | 0.00000 | 0.00000 | -0.58 | 9311.84 |
7175 | 2010.03.18 20:10 | buy | 3588 | 0.01 | 1.36212 | 0.00000 | 0.00000 | ||
7176 | 2010.03.18 20:10 | sell | 3589 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
7177 | 2010.03.18 20:15 | buy | 3590 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
7178 | 2010.03.18 20:20 | close | 3588 | 0.01 | 1.36129 | 0.00000 | 0.00000 | -0.83 | 9311.01 |
7179 | 2010.03.18 20:22 | buy | 3591 | 0.01 | 1.36168 | 0.00000 | 0.00000 | ||
7180 | 2010.03.18 20:25 | close | 3589 | 0.01 | 1.36159 | 0.00000 | 0.00000 | 0.32 | 9311.33 |
7181 | 2010.03.18 20:27 | sell | 3592 | 0.01 | 1.36165 | 0.00000 | 0.00000 | ||
7182 | 2010.03.18 20:27 | sell | 3593 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
7183 | 2010.03.18 20:32 | close | 3592 | 0.01 | 1.36217 | 0.00000 | 0.00000 | -0.52 | 9310.81 |
7184 | 2010.03.18 20:37 | close | 3591 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 0.41 | 9311.22 |
7185 | 2010.03.18 20:45 | close | 3590 | 0.01 | 1.36121 | 0.00000 | 0.00000 | -0.65 | 9310.57 |
7186 | 2010.03.18 20:47 | buy | 3594 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
7187 | 2010.03.18 20:50 | close | 3593 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.88 | 9311.45 |
7188 | 2010.03.18 20:52 | close | 3594 | 0.01 | 1.36096 | 0.00000 | 0.00000 | -0.59 | 9310.86 |
7189 | 2010.03.18 20:55 | buy | 3595 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
7190 | 2010.03.18 20:55 | sell | 3596 | 0.01 | 1.36084 | 0.00000 | 0.00000 | ||
7191 | 2010.03.18 20:57 | close | 3596 | 0.01 | 1.36142 | 0.00000 | 0.00000 | -0.58 | 9310.28 |
7192 | 2010.03.18 20:59 | sell | 3597 | 0.01 | 1.36082 | 0.00000 | 0.00000 | ||
7193 | 2010.03.18 21:10 | sell | 3598 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
7194 | 2010.03.18 21:15 | sell | 3599 | 0.01 | 1.36111 | 0.00000 | 0.00000 | ||
7195 | 2010.03.18 21:20 | close | 3597 | 0.01 | 1.36144 | 0.00000 | 0.00000 | -0.62 | 9309.66 |
7196 | 2010.03.18 21:30 | sell | 3600 | 0.01 | 1.36123 | 0.00000 | 0.00000 | ||
7197 | 2010.03.18 21:33 | close | 3595 | 0.01 | 1.36173 | 0.00000 | 0.00000 | 0.68 | 9310.34 |
7198 | 2010.03.18 21:36 | close | 3598 | 0.01 | 1.36184 | 0.00000 | 0.00000 | -0.85 | 9309.49 |
7199 | 2010.03.18 21:40 | close | 3599 | 0.01 | 1.36205 | 0.00000 | 0.00000 | -0.94 | 9308.55 |
7200 | 2010.03.18 21:43 | buy | 3601 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
7201 | 2010.03.18 21:43 | sell | 3602 | 0.01 | 1.36142 | 0.00000 | 0.00000 | ||
7202 | 2010.03.18 21:50 | close | 3601 | 0.01 | 1.36110 | 0.00000 | 0.00000 | -0.53 | 9308.02 |
7203 | 2010.03.18 21:53 | buy | 3603 | 0.01 | 1.36142 | 0.00000 | 0.00000 | ||
7204 | 2010.03.18 21:59 | close | 3600 | 0.01 | 1.36089 | 0.00000 | 0.00000 | 0.34 | 9308.36 |
7205 | 2010.03.18 22:00 | close | 3602 | 0.01 | 1.36094 | 0.00000 | 0.00000 | 0.48 | 9308.84 |
7206 | 2010.03.18 22:02 | buy | 3604 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
7207 | 2010.03.18 22:02 | sell | 3605 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
7208 | 2010.03.18 22:10 | close | 3603 | 0.01 | 1.36076 | 0.00000 | 0.00000 | -0.66 | 9308.18 |
7209 | 2010.03.18 22:12 | buy | 3606 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
7210 | 2010.03.18 22:15 | close | 3604 | 0.01 | 1.36052 | 0.00000 | 0.00000 | -0.69 | 9307.49 |
7211 | 2010.03.18 22:17 | buy | 3607 | 0.01 | 1.36081 | 0.00000 | 0.00000 | ||
7212 | 2010.03.18 22:20 | close | 3605 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 0.59 | 9308.08 |
7213 | 2010.03.18 22:22 | close | 3606 | 0.01 | 1.36036 | 0.00000 | 0.00000 | -0.69 | 9307.39 |
7214 | 2010.03.18 22:25 | close | 3607 | 0.01 | 1.36028 | 0.00000 | 0.00000 | -0.53 | 9306.86 |
7215 | 2010.03.18 22:27 | buy | 3608 | 0.01 | 1.36073 | 0.00000 | 0.00000 | ||
7216 | 2010.03.18 22:27 | sell | 3609 | 0.01 | 1.36052 | 0.00000 | 0.00000 | ||
7217 | 2010.03.18 22:30 | buy | 3610 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
7218 | 2010.03.18 22:32 | close | 3608 | 0.01 | 1.35983 | 0.00000 | 0.00000 | -0.90 | 9305.96 |
7219 | 2010.03.18 22:35 | close | 3609 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 0.35 | 9306.31 |
7220 | 2010.03.18 22:37 | close | 3610 | 0.01 | 1.35971 | 0.00000 | 0.00000 | -0.80 | 9305.51 |
7221 | 2010.03.18 22:40 | buy | 3611 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
7222 | 2010.03.18 22:40 | sell | 3612 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
7223 | 2010.03.18 22:42 | buy | 3613 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
7224 | 2010.03.18 22:45 | close | 3612 | 0.01 | 1.36092 | 0.00000 | 0.00000 | -0.59 | 9304.92 |
7225 | 2010.03.18 22:47 | sell | 3614 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
7226 | 2010.03.18 22:50 | close | 3611 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 0.54 | 9305.46 |
7227 | 2010.03.18 22:52 | close | 3613 | 0.01 | 1.36083 | 0.00000 | 0.00000 | 0.41 | 9305.87 |
7228 | 2010.03.18 22:55 | close | 3614 | 0.01 | 1.36117 | 0.00000 | 0.00000 | -0.59 | 9305.28 |
7229 | 2010.03.18 22:57 | buy | 3615 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
7230 | 2010.03.18 22:57 | sell | 3616 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
7231 | 2010.03.18 23:02 | sell | 3617 | 0.01 | 1.36082 | 0.00000 | 0.00000 | ||
7232 | 2010.03.18 23:07 | close | 3616 | 0.01 | 1.36110 | 0.00000 | 0.00000 | -0.52 | 9304.76 |
7233 | 2010.03.18 23:15 | buy | 3618 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
7234 | 2010.03.18 23:20 | close | 3615 | 0.01 | 1.36011 | 0.00000 | 0.00000 | -0.68 | 9304.08 |
7235 | 2010.03.18 23:22 | close | 3617 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 0.36 | 9304.44 |
7236 | 2010.03.18 23:25 | buy | 3619 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
7237 | 2010.03.18 23:25 | sell | 3620 | 0.01 | 1.36018 | 0.00000 | 0.00000 | ||
7238 | 2010.03.18 23:27 | sell | 3621 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
7239 | 2010.03.18 23:35 | close | 3620 | 0.01 | 1.36071 | 0.00000 | 0.00000 | -0.53 | 9303.91 |
7240 | 2010.03.18 23:40 | sell | 3622 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
7241 | 2010.03.18 23:45 | close | 3619 | 0.01 | 1.36072 | 0.00000 | 0.00000 | 0.33 | 9304.24 |
7242 | 2010.03.18 23:50 | close | 3621 | 0.01 | 1.36104 | 0.00000 | 0.00000 | -0.65 | 9303.59 |
7243 | 2010.03.18 23:52 | sell | 3623 | 0.01 | 1.36076 | 0.00000 | 0.00000 | ||
7244 | 2010.03.19 00:10 | close | 3618 | 0.01 | 1.36104 | 0.00000 | 0.00000 | 0.43 | 9304.02 |
7245 | 2010.03.19 00:12 | close | 3622 | 0.01 | 1.36119 | 0.00000 | 0.00000 | -0.59 | 9303.44 |
7246 | 2010.03.19 00:15 | close | 3623 | 0.01 | 1.36143 | 0.00000 | 0.00000 | -0.68 | 9302.76 |
7247 | 2010.03.19 00:17 | buy | 3624 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
7248 | 2010.03.19 00:17 | sell | 3625 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
7249 | 2010.03.19 00:20 | sell | 3626 | 0.01 | 1.36141 | 0.00000 | 0.00000 | ||
7250 | 2010.03.19 00:50 | buy | 3627 | 0.01 | 1.36125 | 0.00000 | 0.00000 | ||
7251 | 2010.03.19 01:02 | close | 3624 | 0.01 | 1.36053 | 0.00000 | 0.00000 | -0.84 | 9301.92 |
7252 | 2010.03.19 01:05 | close | 3626 | 0.01 | 1.36086 | 0.00000 | 0.00000 | 0.55 | 9302.47 |
7253 | 2010.03.19 01:07 | close | 3625 | 0.01 | 1.36061 | 0.00000 | 0.00000 | 0.55 | 9303.02 |
7254 | 2010.03.19 01:10 | sell | 3628 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
7255 | 2010.03.19 01:12 | buy | 3629 | 0.01 | 1.36112 | 0.00000 | 0.00000 | ||
7256 | 2010.03.19 01:15 | close | 3628 | 0.01 | 1.36163 | 0.00000 | 0.00000 | -0.59 | 9302.43 |
7257 | 2010.03.19 01:17 | sell | 3630 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
7258 | 2010.03.19 01:20 | close | 3627 | 0.01 | 1.36180 | 0.00000 | 0.00000 | 0.55 | 9302.98 |
7259 | 2010.03.19 01:22 | close | 3629 | 0.01 | 1.36155 | 0.00000 | 0.00000 | 0.43 | 9303.41 |
7260 | 2010.03.19 01:25 | close | 3630 | 0.01 | 1.36188 | 0.00000 | 0.00000 | -0.59 | 9302.82 |
7261 | 2010.03.19 01:27 | buy | 3631 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
7262 | 2010.03.19 01:27 | sell | 3632 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
7263 | 2010.03.19 01:27 | sell | 3633 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
7264 | 2010.03.19 01:40 | close | 3632 | 0.01 | 1.36192 | 0.00000 | 0.00000 | -0.63 | 9302.19 |
7265 | 2010.03.19 01:45 | close | 3631 | 0.01 | 1.36195 | 0.00000 | 0.00000 | 0.45 | 9302.64 |
7266 | 2010.03.19 01:47 | close | 3633 | 0.01 | 1.36208 | 0.00000 | 0.00000 | -0.53 | 9302.11 |
7267 | 2010.03.19 01:50 | buy | 3634 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
7268 | 2010.03.19 01:50 | sell | 3635 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
7269 | 2010.03.19 01:52 | buy | 3636 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
7270 | 2010.03.19 01:57 | close | 3634 | 0.01 | 1.36187 | 0.00000 | 0.00000 | -0.54 | 9301.57 |
7271 | 2010.03.19 01:59 | close | 3636 | 0.01 | 1.36170 | 0.00000 | 0.00000 | -0.55 | 9301.02 |
7272 | 2010.03.19 02:00 | buy | 3637 | 0.01 | 1.36196 | 0.00000 | 0.00000 | ||
7273 | 2010.03.19 02:05 | close | 3635 | 0.01 | 1.36186 | 0.00000 | 0.00000 | 0.34 | 9301.36 |
7274 | 2010.03.19 02:07 | sell | 3638 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
7275 | 2010.03.19 02:10 | close | 3637 | 0.01 | 1.36141 | 0.00000 | 0.00000 | -0.55 | 9300.81 |
7276 | 2010.03.19 02:12 | buy | 3639 | 0.01 | 1.36174 | 0.00000 | 0.00000 | ||
7277 | 2010.03.19 02:15 | close | 3638 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 0.65 | 9301.46 |
7278 | 2010.03.19 02:17 | close | 3639 | 0.01 | 1.36116 | 0.00000 | 0.00000 | -0.58 | 9300.88 |
7279 | 2010.03.19 02:20 | buy | 3640 | 0.01 | 1.36076 | 0.00000 | 0.00000 | ||
7280 | 2010.03.19 02:20 | sell | 3641 | 0.01 | 1.36055 | 0.00000 | 0.00000 | ||
7281 | 2010.03.19 02:22 | sell | 3642 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
7282 | 2010.03.19 02:27 | close | 3641 | 0.01 | 1.36125 | 0.00000 | 0.00000 | -0.70 | 9300.18 |
7283 | 2010.03.19 02:27 | close | 3640 | 0.01 | 1.36145 | 0.00000 | 0.00000 | 0.69 | 9300.87 |
7284 | 2010.03.19 02:30 | close | 3642 | 0.01 | 1.36169 | 0.00000 | 0.00000 | -0.89 | 9299.98 |
7285 | 2010.03.19 02:32 | buy | 3643 | 0.01 | 1.36145 | 0.00000 | 0.00000 | ||
7286 | 2010.03.19 02:32 | sell | 3644 | 0.01 | 1.36124 | 0.00000 | 0.00000 | ||
7287 | 2010.03.19 02:40 | sell | 3645 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
7288 | 2010.03.19 02:45 | close | 3643 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 0.32 | 9300.30 |
7289 | 2010.03.19 02:47 | close | 3644 | 0.01 | 1.36190 | 0.00000 | 0.00000 | -0.66 | 9299.64 |
7290 | 2010.03.19 02:50 | close | 3645 | 0.01 | 1.36221 | 0.00000 | 0.00000 | -0.67 | 9298.97 |
7291 | 2010.03.19 02:52 | buy | 3646 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
7292 | 2010.03.19 02:52 | sell | 3647 | 0.01 | 1.36185 | 0.00000 | 0.00000 | ||
7293 | 2010.03.19 02:57 | buy | 3648 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
7294 | 2010.03.19 03:00 | buy | 3649 | 0.01 | 1.36179 | 0.00000 | 0.00000 | ||
7295 | 2010.03.19 03:05 | close | 3646 | 0.01 | 1.36150 | 0.00000 | 0.00000 | -0.56 | 9298.41 |
7296 | 2010.03.19 03:10 | close | 3648 | 0.01 | 1.36138 | 0.00000 | 0.00000 | -0.52 | 9297.89 |
7297 | 2010.03.19 03:12 | buy | 3650 | 0.01 | 1.36165 | 0.00000 | 0.00000 | ||
7298 | 2010.03.19 03:15 | close | 3647 | 0.01 | 1.36142 | 0.00000 | 0.00000 | 0.43 | 9298.32 |
7299 | 2010.03.19 03:17 | close | 3649 | 0.01 | 1.36127 | 0.00000 | 0.00000 | -0.52 | 9297.80 |
7300 | 2010.03.19 03:20 | close | 3650 | 0.01 | 1.36098 | 0.00000 | 0.00000 | -0.67 | 9297.13 |
7301 | 2010.03.19 03:22 | buy | 3651 | 0.01 | 1.36130 | 0.00000 | 0.00000 | ||
7302 | 2010.03.19 03:22 | sell | 3652 | 0.01 | 1.36109 | 0.00000 | 0.00000 | ||
7303 | 2010.03.19 03:27 | sell | 3653 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
7304 | 2010.03.19 03:37 | buy | 3654 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
7305 | 2010.03.19 03:40 | close | 3652 | 0.01 | 1.36173 | 0.00000 | 0.00000 | -0.64 | 9296.49 |
7306 | 2010.03.19 03:42 | sell | 3655 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
7307 | 2010.03.19 03:45 | close | 3651 | 0.01 | 1.36186 | 0.00000 | 0.00000 | 0.56 | 9297.05 |
7308 | 2010.03.19 03:47 | close | 3653 | 0.01 | 1.36196 | 0.00000 | 0.00000 | -0.75 | 9296.30 |
7309 | 2010.03.19 03:50 | close | 3654 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 1.04 | 9297.34 |
7310 | 2010.03.19 03:52 | close | 3655 | 0.01 | 1.36218 | 0.00000 | 0.00000 | -0.78 | 9296.56 |
7311 | 2010.03.19 03:55 | buy | 3656 | 0.01 | 1.36230 | 0.00000 | 0.00000 | ||
7312 | 2010.03.19 03:55 | sell | 3657 | 0.01 | 1.36209 | 0.00000 | 0.00000 | ||
7313 | 2010.03.19 03:57 | close | 3656 | 0.01 | 1.36175 | 0.00000 | 0.00000 | -0.55 | 9296.01 |
7314 | 2010.03.19 03:59 | buy | 3658 | 0.01 | 1.36216 | 0.00000 | 0.00000 | ||
7315 | 2010.03.19 04:02 | buy | 3659 | 0.01 | 1.36198 | 0.00000 | 0.00000 | ||
7316 | 2010.03.19 04:40 | sell | 3660 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
7317 | 2010.03.19 04:45 | close | 3657 | 0.01 | 1.36264 | 0.00000 | 0.00000 | -0.55 | 9295.46 |
7318 | 2010.03.19 04:47 | close | 3659 | 0.01 | 1.36236 | 0.00000 | 0.00000 | 0.38 | 9295.84 |
7319 | 2010.03.19 04:50 | close | 3658 | 0.01 | 1.36262 | 0.00000 | 0.00000 | 0.46 | 9296.30 |
7320 | 2010.03.19 04:52 | buy | 3661 | 0.01 | 1.36270 | 0.00000 | 0.00000 | ||
7321 | 2010.03.19 04:52 | sell | 3662 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
7322 | 2010.03.19 04:55 | close | 3660 | 0.01 | 1.36277 | 0.00000 | 0.00000 | -0.54 | 9295.76 |
7323 | 2010.03.19 04:57 | buy | 3663 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
7324 | 2010.03.19 05:02 | sell | 3664 | 0.01 | 1.36263 | 0.00000 | 0.00000 | ||
7325 | 2010.03.19 05:45 | close | 3661 | 0.01 | 1.36211 | 0.00000 | 0.00000 | -0.59 | 9295.17 |
7326 | 2010.03.19 05:47 | buy | 3665 | 0.01 | 1.36237 | 0.00000 | 0.00000 | ||
7327 | 2010.03.19 05:50 | close | 3662 | 0.01 | 1.36211 | 0.00000 | 0.00000 | 0.38 | 9295.55 |
7328 | 2010.03.19 05:52 | close | 3663 | 0.01 | 1.36201 | 0.00000 | 0.00000 | -0.56 | 9294.99 |
7329 | 2010.03.19 05:55 | close | 3664 | 0.01 | 1.36216 | 0.00000 | 0.00000 | 0.47 | 9295.46 |
7330 | 2010.03.19 05:57 | sell | 3666 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
7331 | 2010.03.19 05:59 | buy | 3667 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
7332 | 2010.03.19 06:02 | close | 3665 | 0.01 | 1.36168 | 0.00000 | 0.00000 | -0.69 | 9294.77 |
7333 | 2010.03.19 06:05 | close | 3667 | 0.01 | 1.36174 | 0.00000 | 0.00000 | -0.52 | 9294.25 |
7334 | 2010.03.19 06:07 | buy | 3668 | 0.01 | 1.36182 | 0.00000 | 0.00000 | ||
7335 | 2010.03.19 06:15 | close | 3668 | 0.01 | 1.36213 | 0.00000 | 0.00000 | 0.31 | 9294.56 |
7336 | 2010.03.19 06:17 | buy | 3669 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
7337 | 2010.03.19 06:20 | sell | 3670 | 0.01 | 1.36233 | 0.00000 | 0.00000 | ||
7338 | 2010.03.19 06:37 | close | 3666 | 0.01 | 1.36263 | 0.00000 | 0.00000 | -0.52 | 9294.04 |
7339 | 2010.03.19 06:45 | close | 3670 | 0.01 | 1.36198 | 0.00000 | 0.00000 | 0.35 | 9294.39 |
7340 | 2010.03.19 06:47 | buy | 3671 | 0.01 | 1.36207 | 0.00000 | 0.00000 | ||
7341 | 2010.03.19 06:47 | sell | 3672 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
7342 | 2010.03.19 06:50 | close | 3669 | 0.01 | 1.36140 | 0.00000 | 0.00000 | -0.88 | 9293.51 |
7343 | 2010.03.19 06:52 | buy | 3673 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
7344 | 2010.03.19 06:55 | close | 3671 | 0.01 | 1.36149 | 0.00000 | 0.00000 | -0.58 | 9292.93 |
7345 | 2010.03.19 06:59 | sell | 3674 | 0.01 | 1.36210 | 0.00000 | 0.00000 | ||
7346 | 2010.03.19 07:10 | close | 3674 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 0.33 | 9293.26 |
7347 | 2010.03.19 07:15 | close | 3672 | 0.01 | 1.36140 | 0.00000 | 0.00000 | 0.46 | 9293.72 |
7348 | 2010.03.19 07:17 | buy | 3675 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
7349 | 2010.03.19 07:17 | sell | 3676 | 0.01 | 1.36131 | 0.00000 | 0.00000 | ||
7350 | 2010.03.19 07:20 | close | 3673 | 0.01 | 1.36070 | 0.00000 | 0.00000 | -1.10 | 9292.62 |
7351 | 2010.03.19 07:22 | close | 3675 | 0.01 | 1.36095 | 0.00000 | 0.00000 | -0.57 | 9292.05 |
7352 | 2010.03.19 07:25 | buy | 3677 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
7353 | 2010.03.19 07:32 | close | 3676 | 0.01 | 1.36023 | 0.00000 | 0.00000 | 1.08 | 9293.13 |
7354 | 2010.03.19 07:35 | close | 3677 | 0.01 | 1.36020 | 0.00000 | 0.00000 | -0.83 | 9292.30 |
7355 | 2010.03.19 07:37 | buy | 3678 | 0.01 | 1.36006 | 0.00000 | 0.00000 | ||
7356 | 2010.03.19 07:37 | sell | 3679 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
7357 | 2010.03.19 07:40 | close | 3678 | 0.01 | 1.36072 | 0.00000 | 0.00000 | 0.66 | 9292.96 |
7358 | 2010.03.19 07:42 | close | 3679 | 0.01 | 1.36076 | 0.00000 | 0.00000 | -0.91 | 9292.05 |
7359 | 2010.03.19 07:45 | buy | 3680 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
7360 | 2010.03.19 07:45 | sell | 3681 | 0.01 | 1.36125 | 0.00000 | 0.00000 | ||
7361 | 2010.03.19 07:47 | buy | 3682 | 0.01 | 1.36128 | 0.00000 | 0.00000 | ||
7362 | 2010.03.19 07:50 | close | 3680 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 0.31 | 9292.36 |
7363 | 2010.03.19 07:52 | sell | 3683 | 0.01 | 1.36142 | 0.00000 | 0.00000 | ||
7364 | 2010.03.19 07:55 | close | 3681 | 0.01 | 1.36181 | 0.00000 | 0.00000 | -0.56 | 9291.80 |
7365 | 2010.03.19 08:03 | close | 3682 | 0.01 | 1.36074 | 0.00000 | 0.00000 | -0.54 | 9291.26 |
7366 | 2010.03.19 08:06 | close | 3683 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 0.35 | 9291.61 |
7367 | 2010.03.19 08:10 | buy | 3684 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
7368 | 2010.03.19 08:10 | sell | 3685 | 0.01 | 1.36062 | 0.00000 | 0.00000 | ||
7369 | 2010.03.19 08:13 | close | 3684 | 0.01 | 1.36121 | 0.00000 | 0.00000 | 0.38 | 9291.99 |
7370 | 2010.03.19 08:16 | close | 3685 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -0.68 | 9291.31 |
7371 | 2010.03.19 08:20 | buy | 3686 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
7372 | 2010.03.19 08:20 | sell | 3687 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
7373 | 2010.03.19 08:23 | buy | 3688 | 0.01 | 1.36166 | 0.00000 | 0.00000 | ||
7374 | 2010.03.19 08:26 | close | 3687 | 0.01 | 1.36213 | 0.00000 | 0.00000 | -0.56 | 9290.75 |
7375 | 2010.03.19 08:30 | sell | 3689 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
7376 | 2010.03.19 08:32 | close | 3686 | 0.01 | 1.36232 | 0.00000 | 0.00000 | 0.54 | 9291.29 |
7377 | 2010.03.19 08:35 | close | 3688 | 0.01 | 1.36222 | 0.00000 | 0.00000 | 0.56 | 9291.85 |
7378 | 2010.03.19 08:37 | close | 3689 | 0.01 | 1.36263 | 0.00000 | 0.00000 | -0.76 | 9291.09 |
7379 | 2010.03.19 08:40 | buy | 3690 | 0.01 | 1.36222 | 0.00000 | 0.00000 | ||
7380 | 2010.03.19 08:40 | sell | 3691 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
7381 | 2010.03.19 08:45 | buy | 3692 | 0.01 | 1.36192 | 0.00000 | 0.00000 | ||
7382 | 2010.03.19 08:50 | close | 3690 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -0.92 | 9290.17 |
7383 | 2010.03.19 08:52 | buy | 3693 | 0.01 | 1.36171 | 0.00000 | 0.00000 | ||
7384 | 2010.03.19 08:55 | close | 3691 | 0.01 | 1.36161 | 0.00000 | 0.00000 | 0.40 | 9290.57 |
7385 | 2010.03.19 08:57 | sell | 3694 | 0.01 | 1.36171 | 0.00000 | 0.00000 | ||
7386 | 2010.03.19 09:02 | close | 3692 | 0.01 | 1.36133 | 0.00000 | 0.00000 | -0.59 | 9289.98 |
7387 | 2010.03.19 09:07 | buy | 3695 | 0.01 | 1.36141 | 0.00000 | 0.00000 | ||
7388 | 2010.03.19 09:10 | close | 3695 | 0.01 | 1.36185 | 0.00000 | 0.00000 | 0.44 | 9290.42 |
7389 | 2010.03.19 09:15 | close | 3693 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 0.52 | 9290.94 |
7390 | 2010.03.19 09:17 | close | 3694 | 0.01 | 1.36231 | 0.00000 | 0.00000 | -0.60 | 9290.34 |
7391 | 2010.03.19 09:20 | buy | 3696 | 0.01 | 1.36283 | 0.00000 | 0.00000 | ||
7392 | 2010.03.19 09:20 | sell | 3697 | 0.01 | 1.36262 | 0.00000 | 0.00000 | ||
7393 | 2010.03.19 09:22 | buy | 3698 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
7394 | 2010.03.19 09:27 | close | 3696 | 0.01 | 1.36210 | 0.00000 | 0.00000 | -0.73 | 9289.61 |
7395 | 2010.03.19 09:32 | buy | 3699 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
7396 | 2010.03.19 09:35 | close | 3697 | 0.01 | 1.36195 | 0.00000 | 0.00000 | 0.67 | 9290.28 |
7397 | 2010.03.19 09:37 | sell | 3700 | 0.01 | 1.36262 | 0.00000 | 0.00000 | ||
7398 | 2010.03.19 09:40 | close | 3698 | 0.01 | 1.36087 | 0.00000 | 0.00000 | -1.70 | 9288.58 |
7399 | 2010.03.19 09:42 | close | 3699 | 0.01 | 1.36131 | 0.00000 | 0.00000 | -1.08 | 9287.50 |
7400 | 2010.03.19 09:45 | close | 3700 | 0.01 | 1.35976 | 0.00000 | 0.00000 | 2.86 | 9290.36 |
7401 | 2010.03.19 09:47 | buy | 3701 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
7402 | 2010.03.19 09:47 | sell | 3702 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
7403 | 2010.03.19 09:50 | close | 3701 | 0.01 | 1.35780 | 0.00000 | 0.00000 | -2.40 | 9287.96 |
7404 | 2010.03.19 09:52 | close | 3702 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 1.10 | 9289.06 |
7405 | 2010.03.19 09:55 | buy | 3703 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
7406 | 2010.03.19 09:55 | sell | 3704 | 0.01 | 1.35824 | 0.00000 | 0.00000 | ||
7407 | 2010.03.19 09:57 | close | 3703 | 0.01 | 1.35955 | 0.00000 | 0.00000 | 1.10 | 9290.16 |
7408 | 2010.03.19 09:59 | close | 3704 | 0.01 | 1.35920 | 0.00000 | 0.00000 | -0.96 | 9289.20 |
7409 | 2010.03.19 10:00 | buy | 3705 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
7410 | 2010.03.19 10:00 | sell | 3706 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
7411 | 2010.03.19 10:02 | close | 3705 | 0.01 | 1.35863 | 0.00000 | 0.00000 | -0.60 | 9288.60 |
7412 | 2010.03.19 10:05 | buy | 3707 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
7413 | 2010.03.19 10:07 | close | 3706 | 0.01 | 1.35870 | 0.00000 | 0.00000 | 0.32 | 9288.92 |
7414 | 2010.03.19 10:10 | sell | 3708 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
7415 | 2010.03.19 10:15 | close | 3707 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 0.62 | 9289.54 |
7416 | 2010.03.19 10:17 | buy | 3709 | 0.01 | 1.35967 | 0.00000 | 0.00000 | ||
7417 | 2010.03.19 10:17 | sell | 3710 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
7418 | 2010.03.19 10:20 | close | 3708 | 0.01 | 1.36023 | 0.00000 | 0.00000 | -1.04 | 9288.50 |
7419 | 2010.03.19 10:22 | sell | 3711 | 0.01 | 1.35974 | 0.00000 | 0.00000 | ||
7420 | 2010.03.19 10:25 | close | 3710 | 0.01 | 1.36009 | 0.00000 | 0.00000 | -0.63 | 9287.87 |
7421 | 2010.03.19 10:27 | buy | 3712 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
7422 | 2010.03.19 10:30 | close | 3711 | 0.01 | 1.35943 | 0.00000 | 0.00000 | 0.31 | 9288.18 |
7423 | 2010.03.19 10:32 | sell | 3713 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
7424 | 2010.03.19 10:35 | close | 3709 | 0.01 | 1.35896 | 0.00000 | 0.00000 | -0.71 | 9287.47 |
7425 | 2010.03.19 10:37 | close | 3713 | 0.01 | 1.35979 | 0.00000 | 0.00000 | -0.52 | 9286.95 |
7426 | 2010.03.19 10:40 | close | 3712 | 0.01 | 1.35835 | 0.00000 | 0.00000 | -1.16 | 9285.79 |
7427 | 2010.03.19 10:42 | buy | 3714 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
7428 | 2010.03.19 10:42 | sell | 3715 | 0.01 | 1.35866 | 0.00000 | 0.00000 | ||
7429 | 2010.03.19 10:45 | close | 3714 | 0.01 | 1.35742 | 0.00000 | 0.00000 | -1.45 | 9284.34 |
7430 | 2010.03.19 10:47 | close | 3715 | 0.01 | 1.35794 | 0.00000 | 0.00000 | 0.72 | 9285.06 |
7431 | 2010.03.19 10:50 | buy | 3716 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
7432 | 2010.03.19 10:50 | sell | 3717 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
7433 | 2010.03.19 10:52 | close | 3716 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 0.41 | 9285.47 |
7434 | 2010.03.19 10:55 | close | 3717 | 0.01 | 1.35671 | 0.00000 | 0.00000 | -0.52 | 9284.95 |
7435 | 2010.03.19 10:57 | buy | 3718 | 0.01 | 1.35763 | 0.00000 | 0.00000 | ||
7436 | 2010.03.19 10:57 | sell | 3719 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
7437 | 2010.03.19 10:59 | close | 3718 | 0.01 | 1.35663 | 0.00000 | 0.00000 | -1.00 | 9283.95 |
7438 | 2010.03.19 11:00 | close | 3719 | 0.01 | 1.35693 | 0.00000 | 0.00000 | 0.49 | 9284.44 |
7439 | 2010.03.19 11:02 | buy | 3720 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
7440 | 2010.03.19 11:02 | sell | 3721 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
7441 | 2010.03.19 11:05 | sell | 3722 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
7442 | 2010.03.19 11:07 | buy | 3723 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
7443 | 2010.03.19 11:10 | close | 3720 | 0.01 | 1.35668 | 0.00000 | 0.00000 | 0.41 | 9284.85 |
7444 | 2010.03.19 11:12 | close | 3721 | 0.01 | 1.35674 | 0.00000 | 0.00000 | -0.68 | 9284.17 |
7445 | 2010.03.19 11:15 | close | 3722 | 0.01 | 1.35736 | 0.00000 | 0.00000 | -1.15 | 9283.02 |
7446 | 2010.03.19 11:17 | close | 3723 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 0.88 | 9283.90 |
7447 | 2010.03.19 11:20 | buy | 3724 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
7448 | 2010.03.19 11:20 | sell | 3725 | 0.01 | 1.35762 | 0.00000 | 0.00000 | ||
7449 | 2010.03.19 11:22 | close | 3724 | 0.01 | 1.35731 | 0.00000 | 0.00000 | -0.52 | 9283.38 |
7450 | 2010.03.19 11:25 | buy | 3726 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
7451 | 2010.03.19 11:27 | close | 3725 | 0.01 | 1.35720 | 0.00000 | 0.00000 | 0.42 | 9283.80 |
7452 | 2010.03.19 11:27 | close | 3726 | 0.01 | 1.35701 | 0.00000 | 0.00000 | -0.66 | 9283.14 |
7453 | 2010.03.19 11:30 | buy | 3727 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
7454 | 2010.03.19 11:30 | sell | 3728 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
7455 | 2010.03.19 11:32 | close | 3727 | 0.01 | 1.35607 | 0.00000 | 0.00000 | -1.14 | 9282.00 |
7456 | 2010.03.19 11:35 | close | 3728 | 0.01 | 1.35644 | 0.00000 | 0.00000 | 0.56 | 9282.56 |
7457 | 2010.03.19 11:37 | buy | 3729 | 0.01 | 1.35613 | 0.00000 | 0.00000 | ||
7458 | 2010.03.19 11:37 | sell | 3730 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
7459 | 2010.03.19 11:40 | close | 3729 | 0.01 | 1.35669 | 0.00000 | 0.00000 | 0.56 | 9283.12 |
7460 | 2010.03.19 11:42 | close | 3730 | 0.01 | 1.35675 | 0.00000 | 0.00000 | -0.83 | 9282.29 |
7461 | 2010.03.19 11:45 | buy | 3731 | 0.01 | 1.35737 | 0.00000 | 0.00000 | ||
7462 | 2010.03.19 11:45 | sell | 3732 | 0.01 | 1.35716 | 0.00000 | 0.00000 | ||
7463 | 2010.03.19 11:47 | buy | 3733 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
7464 | 2010.03.19 11:50 | close | 3732 | 0.01 | 1.35783 | 0.00000 | 0.00000 | -0.67 | 9281.62 |
7465 | 2010.03.19 11:52 | sell | 3734 | 0.01 | 1.35731 | 0.00000 | 0.00000 | ||
7466 | 2010.03.19 11:55 | sell | 3735 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
7467 | 2010.03.19 12:10 | close | 3731 | 0.01 | 1.35665 | 0.00000 | 0.00000 | -0.72 | 9280.90 |
7468 | 2010.03.19 12:12 | close | 3735 | 0.01 | 1.35707 | 0.00000 | 0.00000 | 0.40 | 9281.30 |
7469 | 2010.03.19 12:15 | close | 3733 | 0.01 | 1.35604 | 0.00000 | 0.00000 | -1.17 | 9280.13 |
7470 | 2010.03.19 12:17 | close | 3734 | 0.01 | 1.35645 | 0.00000 | 0.00000 | 0.86 | 9280.99 |
7471 | 2010.03.19 12:20 | buy | 3736 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
7472 | 2010.03.19 12:20 | sell | 3737 | 0.01 | 1.35522 | 0.00000 | 0.00000 | ||
7473 | 2010.03.19 12:22 | close | 3737 | 0.01 | 1.35584 | 0.00000 | 0.00000 | -0.62 | 9280.37 |
7474 | 2010.03.19 12:25 | sell | 3738 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
7475 | 2010.03.19 12:27 | close | 3736 | 0.01 | 1.35604 | 0.00000 | 0.00000 | 0.61 | 9280.98 |
7476 | 2010.03.19 12:27 | close | 3738 | 0.01 | 1.35662 | 0.00000 | 0.00000 | -1.20 | 9279.78 |
7477 | 2010.03.19 12:30 | buy | 3739 | 0.01 | 1.35663 | 0.00000 | 0.00000 | ||
7478 | 2010.03.19 12:30 | sell | 3740 | 0.01 | 1.35642 | 0.00000 | 0.00000 | ||
7479 | 2010.03.19 12:32 | close | 3739 | 0.01 | 1.35597 | 0.00000 | 0.00000 | -0.66 | 9279.12 |
7480 | 2010.03.19 12:35 | buy | 3741 | 0.01 | 1.35626 | 0.00000 | 0.00000 | ||
7481 | 2010.03.19 12:37 | close | 3740 | 0.01 | 1.35610 | 0.00000 | 0.00000 | 0.32 | 9279.44 |
7482 | 2010.03.19 12:40 | sell | 3742 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
7483 | 2010.03.19 12:45 | sell | 3743 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
7484 | 2010.03.19 12:50 | close | 3741 | 0.01 | 1.35678 | 0.00000 | 0.00000 | 0.52 | 9279.96 |
7485 | 2010.03.19 12:52 | close | 3742 | 0.01 | 1.35683 | 0.00000 | 0.00000 | -0.54 | 9279.42 |
7486 | 2010.03.19 12:55 | buy | 3744 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
7487 | 2010.03.19 12:55 | sell | 3745 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
7488 | 2010.03.19 12:57 | buy | 3746 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
7489 | 2010.03.19 13:02 | close | 3744 | 0.01 | 1.35637 | 0.00000 | 0.00000 | -0.54 | 9278.88 |
7490 | 2010.03.19 13:05 | close | 3745 | 0.01 | 1.35633 | 0.00000 | 0.00000 | 0.37 | 9279.25 |
7491 | 2010.03.19 13:10 | close | 3743 | 0.01 | 1.35584 | 0.00000 | 0.00000 | 0.70 | 9279.95 |
7492 | 2010.03.19 13:12 | close | 3746 | 0.01 | 1.35588 | 0.00000 | 0.00000 | -0.79 | 9279.16 |
7493 | 2010.03.19 13:15 | buy | 3747 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
7494 | 2010.03.19 13:15 | sell | 3748 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
7495 | 2010.03.19 13:17 | sell | 3749 | 0.01 | 1.35514 | 0.00000 | 0.00000 | ||
7496 | 2010.03.19 13:20 | close | 3747 | 0.01 | 1.35392 | 0.00000 | 0.00000 | -1.19 | 9277.97 |
7497 | 2010.03.19 13:22 | close | 3749 | 0.01 | 1.35462 | 0.00000 | 0.00000 | 0.52 | 9278.49 |
7498 | 2010.03.19 13:25 | close | 3748 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 0.53 | 9279.02 |
7499 | 2010.03.19 13:27 | buy | 3750 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
7500 | 2010.03.19 13:27 | sell | 3751 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
7501 | 2010.03.19 13:30 | close | 3750 | 0.01 | 1.35415 | 0.00000 | 0.00000 | -0.96 | 9278.06 |
7502 | 2010.03.19 13:32 | close | 3751 | 0.01 | 1.35369 | 0.00000 | 0.00000 | 1.21 | 9279.27 |
7503 | 2010.03.19 13:35 | buy | 3752 | 0.01 | 1.35388 | 0.00000 | 0.00000 | ||
7504 | 2010.03.19 13:35 | sell | 3753 | 0.01 | 1.35367 | 0.00000 | 0.00000 | ||
7505 | 2010.03.19 13:37 | close | 3752 | 0.01 | 1.35330 | 0.00000 | 0.00000 | -0.58 | 9278.69 |
7506 | 2010.03.19 13:40 | close | 3753 | 0.01 | 1.35443 | 0.00000 | 0.00000 | -0.76 | 9277.93 |
7507 | 2010.03.19 13:42 | buy | 3754 | 0.01 | 1.35425 | 0.00000 | 0.00000 | ||
7508 | 2010.03.19 13:42 | sell | 3755 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
7509 | 2010.03.19 13:45 | close | 3754 | 0.01 | 1.35478 | 0.00000 | 0.00000 | 0.53 | 9278.46 |
7510 | 2010.03.19 13:47 | close | 3755 | 0.01 | 1.35480 | 0.00000 | 0.00000 | -0.76 | 9277.70 |
7511 | 2010.03.19 13:50 | buy | 3756 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
7512 | 2010.03.19 13:50 | sell | 3757 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
7513 | 2010.03.19 13:52 | close | 3756 | 0.01 | 1.35496 | 0.00000 | 0.00000 | -0.58 | 9277.12 |
7514 | 2010.03.19 13:55 | buy | 3758 | 0.01 | 1.35536 | 0.00000 | 0.00000 | ||
7515 | 2010.03.19 13:57 | close | 3757 | 0.01 | 1.35480 | 0.00000 | 0.00000 | 0.53 | 9277.65 |
7516 | 2010.03.19 13:59 | sell | 3759 | 0.01 | 1.35512 | 0.00000 | 0.00000 | ||
7517 | 2010.03.19 14:02 | close | 3759 | 0.01 | 1.35575 | 0.00000 | 0.00000 | -0.63 | 9277.02 |
7518 | 2010.03.19 14:05 | sell | 3760 | 0.01 | 1.35545 | 0.00000 | 0.00000 | ||
7519 | 2010.03.19 14:07 | sell | 3761 | 0.01 | 1.35563 | 0.00000 | 0.00000 | ||
7520 | 2010.03.19 14:15 | close | 3761 | 0.01 | 1.35520 | 0.00000 | 0.00000 | 0.43 | 9277.45 |
7521 | 2010.03.19 14:20 | close | 3758 | 0.01 | 1.35463 | 0.00000 | 0.00000 | -0.73 | 9276.72 |
7522 | 2010.03.19 14:22 | close | 3760 | 0.01 | 1.35502 | 0.00000 | 0.00000 | 0.43 | 9277.15 |
7523 | 2010.03.19 14:25 | buy | 3762 | 0.01 | 1.35493 | 0.00000 | 0.00000 | ||
7524 | 2010.03.19 14:25 | sell | 3763 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
7525 | 2010.03.19 14:27 | sell | 3764 | 0.01 | 1.35499 | 0.00000 | 0.00000 | ||
7526 | 2010.03.19 14:32 | close | 3763 | 0.01 | 1.35542 | 0.00000 | 0.00000 | -0.70 | 9276.45 |
7527 | 2010.03.19 14:37 | close | 3762 | 0.01 | 1.35547 | 0.00000 | 0.00000 | 0.54 | 9276.99 |
7528 | 2010.03.19 14:40 | close | 3764 | 0.01 | 1.35463 | 0.00000 | 0.00000 | 0.36 | 9277.35 |
7529 | 2010.03.19 14:42 | buy | 3765 | 0.01 | 1.35489 | 0.00000 | 0.00000 | ||
7530 | 2010.03.19 14:42 | sell | 3766 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
7531 | 2010.03.19 14:45 | close | 3765 | 0.01 | 1.35364 | 0.00000 | 0.00000 | -1.25 | 9276.10 |
7532 | 2010.03.19 14:47 | close | 3766 | 0.01 | 1.35411 | 0.00000 | 0.00000 | 0.57 | 9276.67 |
7533 | 2010.03.19 14:50 | buy | 3767 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
7534 | 2010.03.19 14:50 | sell | 3768 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
7535 | 2010.03.19 14:52 | close | 3767 | 0.01 | 1.35311 | 0.00000 | 0.00000 | 0.31 | 9276.98 |
7536 | 2010.03.19 14:55 | buy | 3769 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
7537 | 2010.03.19 14:55 | sell | 3770 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
7538 | 2010.03.19 14:57 | close | 3768 | 0.01 | 1.35385 | 0.00000 | 0.00000 | -1.26 | 9275.72 |
7539 | 2010.03.19 14:59 | close | 3769 | 0.01 | 1.35380 | 0.00000 | 0.00000 | 0.74 | 9276.46 |
7540 | 2010.03.19 15:00 | close | 3770 | 0.01 | 1.35401 | 0.00000 | 0.00000 | -1.16 | 9275.30 |
7541 | 2010.03.19 15:02 | buy | 3771 | 0.01 | 1.35452 | 0.00000 | 0.00000 | ||
7542 | 2010.03.19 15:02 | sell | 3772 | 0.01 | 1.35431 | 0.00000 | 0.00000 | ||
7543 | 2010.03.19 15:05 | close | 3771 | 0.01 | 1.35400 | 0.00000 | 0.00000 | -0.52 | 9274.78 |
7544 | 2010.03.19 15:07 | close | 3772 | 0.01 | 1.35483 | 0.00000 | 0.00000 | -0.52 | 9274.26 |
7545 | 2010.03.19 15:10 | buy | 3773 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
7546 | 2010.03.19 15:10 | sell | 3774 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
7547 | 2010.03.19 15:12 | close | 3774 | 0.01 | 1.35390 | 0.00000 | 0.00000 | -0.52 | 9273.74 |
7548 | 2010.03.19 15:15 | close | 3773 | 0.01 | 1.35245 | 0.00000 | 0.00000 | -1.14 | 9272.60 |
7549 | 2010.03.19 15:17 | buy | 3775 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
7550 | 2010.03.19 15:17 | sell | 3776 | 0.01 | 1.35276 | 0.00000 | 0.00000 | ||
7551 | 2010.03.19 15:20 | close | 3775 | 0.01 | 1.35121 | 0.00000 | 0.00000 | -1.76 | 9270.84 |
7552 | 2010.03.19 15:22 | close | 3776 | 0.01 | 1.35204 | 0.00000 | 0.00000 | 0.72 | 9271.56 |
7553 | 2010.03.19 15:25 | buy | 3777 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
7554 | 2010.03.19 15:25 | sell | 3778 | 0.01 | 1.35152 | 0.00000 | 0.00000 | ||
7555 | 2010.03.19 15:27 | close | 3777 | 0.01 | 1.35245 | 0.00000 | 0.00000 | 0.72 | 9272.28 |
7556 | 2010.03.19 15:27 | close | 3778 | 0.01 | 1.35255 | 0.00000 | 0.00000 | -1.03 | 9271.25 |
7557 | 2010.03.19 15:30 | buy | 3779 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
7558 | 2010.03.19 15:30 | sell | 3780 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
7559 | 2010.03.19 15:32 | close | 3780 | 0.01 | 1.35298 | 0.00000 | 0.00000 | -0.60 | 9270.65 |
7560 | 2010.03.19 15:35 | sell | 3781 | 0.01 | 1.35257 | 0.00000 | 0.00000 | ||
7561 | 2010.03.19 15:37 | close | 3779 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.39 | 9271.04 |
7562 | 2010.03.19 15:40 | buy | 3782 | 0.01 | 1.35236 | 0.00000 | 0.00000 | ||
7563 | 2010.03.19 15:45 | close | 3781 | 0.01 | 1.35175 | 0.00000 | 0.00000 | 0.82 | 9271.86 |
7564 | 2010.03.19 15:47 | close | 3782 | 0.01 | 1.35174 | 0.00000 | 0.00000 | -0.62 | 9271.24 |
7565 | 2010.03.19 15:50 | buy | 3783 | 0.01 | 1.35092 | 0.00000 | 0.00000 | ||
7566 | 2010.03.19 15:50 | sell | 3784 | 0.01 | 1.35071 | 0.00000 | 0.00000 | ||
7567 | 2010.03.19 15:52 | close | 3784 | 0.01 | 1.35133 | 0.00000 | 0.00000 | -0.62 | 9270.62 |
7568 | 2010.03.19 15:55 | sell | 3785 | 0.01 | 1.35092 | 0.00000 | 0.00000 | ||
7569 | 2010.03.19 15:57 | close | 3783 | 0.01 | 1.35154 | 0.00000 | 0.00000 | 0.62 | 9271.24 |
7570 | 2010.03.19 15:59 | close | 3785 | 0.01 | 1.35178 | 0.00000 | 0.00000 | -0.86 | 9270.38 |
7571 | 2010.03.19 16:00 | buy | 3786 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
7572 | 2010.03.19 16:00 | sell | 3787 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
7573 | 2010.03.19 16:02 | sell | 3788 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
7574 | 2010.03.19 16:07 | sell | 3789 | 0.01 | 1.35184 | 0.00000 | 0.00000 | ||
7575 | 2010.03.19 16:10 | close | 3789 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 0.35 | 9270.73 |
7576 | 2010.03.19 16:12 | buy | 3790 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
7577 | 2010.03.19 16:15 | close | 3786 | 0.01 | 1.35086 | 0.00000 | 0.00000 | -0.92 | 9269.81 |
7578 | 2010.03.19 16:17 | close | 3787 | 0.01 | 1.35121 | 0.00000 | 0.00000 | 0.36 | 9270.17 |
7579 | 2010.03.19 16:20 | close | 3788 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 1.19 | 9271.36 |
7580 | 2010.03.19 16:22 | close | 3790 | 0.01 | 1.35058 | 0.00000 | 0.00000 | -1.05 | 9270.31 |
7581 | 2010.03.19 16:25 | buy | 3791 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
7582 | 2010.03.19 16:25 | sell | 3792 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
7583 | 2010.03.19 16:27 | close | 3792 | 0.01 | 1.35107 | 0.00000 | 0.00000 | -0.63 | 9269.68 |
7584 | 2010.03.19 16:30 | close | 3791 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 0.66 | 9270.34 |
7585 | 2010.03.19 16:32 | buy | 3793 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
7586 | 2010.03.19 16:32 | sell | 3794 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
7587 | 2010.03.19 16:35 | sell | 3795 | 0.01 | 1.35128 | 0.00000 | 0.00000 | ||
7588 | 2010.03.19 16:37 | buy | 3796 | 0.01 | 1.35111 | 0.00000 | 0.00000 | ||
7589 | 2010.03.19 16:40 | close | 3793 | 0.01 | 1.35185 | 0.00000 | 0.00000 | 0.55 | 9270.89 |
7590 | 2010.03.19 16:42 | close | 3794 | 0.01 | 1.35187 | 0.00000 | 0.00000 | -0.78 | 9270.11 |
7591 | 2010.03.19 16:45 | close | 3795 | 0.01 | 1.35262 | 0.00000 | 0.00000 | -1.34 | 9268.77 |
7592 | 2010.03.19 16:47 | close | 3796 | 0.01 | 1.35222 | 0.00000 | 0.00000 | 1.11 | 9269.88 |
7593 | 2010.03.19 16:50 | buy | 3797 | 0.01 | 1.35319 | 0.00000 | 0.00000 | ||
7594 | 2010.03.19 16:50 | sell | 3798 | 0.01 | 1.35298 | 0.00000 | 0.00000 | ||
7595 | 2010.03.19 16:52 | close | 3797 | 0.01 | 1.35260 | 0.00000 | 0.00000 | -0.59 | 9269.29 |
7596 | 2010.03.19 16:55 | buy | 3799 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
7597 | 2010.03.19 16:57 | close | 3798 | 0.01 | 1.35243 | 0.00000 | 0.00000 | 0.55 | 9269.84 |
7598 | 2010.03.19 16:59 | sell | 3800 | 0.01 | 1.35291 | 0.00000 | 0.00000 | ||
7599 | 2010.03.19 17:02 | close | 3799 | 0.01 | 1.35145 | 0.00000 | 0.00000 | -1.55 | 9268.29 |
7600 | 2010.03.19 17:05 | close | 3800 | 0.01 | 1.35182 | 0.00000 | 0.00000 | 1.09 | 9269.38 |
7601 | 2010.03.19 17:07 | buy | 3801 | 0.01 | 1.35151 | 0.00000 | 0.00000 | ||
7602 | 2010.03.19 17:07 | sell | 3802 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
7603 | 2010.03.19 17:10 | close | 3801 | 0.01 | 1.35207 | 0.00000 | 0.00000 | 0.56 | 9269.94 |
7604 | 2010.03.19 17:12 | close | 3802 | 0.01 | 1.35212 | 0.00000 | 0.00000 | -0.82 | 9269.12 |
7605 | 2010.03.19 17:15 | buy | 3803 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
7606 | 2010.03.19 17:15 | sell | 3804 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
7607 | 2010.03.19 17:17 | buy | 3805 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
7608 | 2010.03.19 17:20 | close | 3804 | 0.01 | 1.35320 | 0.00000 | 0.00000 | -0.67 | 9268.45 |
7609 | 2010.03.19 17:22 | sell | 3806 | 0.01 | 1.35268 | 0.00000 | 0.00000 | ||
7610 | 2010.03.19 17:25 | sell | 3807 | 0.01 | 1.35284 | 0.00000 | 0.00000 | ||
7611 | 2010.03.19 17:30 | close | 3805 | 0.01 | 1.35293 | 0.00000 | 0.00000 | 0.34 | 9268.79 |
7612 | 2010.03.19 17:32 | close | 3803 | 0.01 | 1.35203 | 0.00000 | 0.00000 | -0.71 | 9268.08 |
7613 | 2010.03.19 17:35 | close | 3807 | 0.01 | 1.35246 | 0.00000 | 0.00000 | 0.38 | 9268.46 |
7614 | 2010.03.19 17:37 | close | 3806 | 0.01 | 1.35201 | 0.00000 | 0.00000 | 0.67 | 9269.13 |
7615 | 2010.03.19 17:40 | buy | 3808 | 0.01 | 1.35314 | 0.00000 | 0.00000 | ||
7616 | 2010.03.19 17:40 | sell | 3809 | 0.01 | 1.35293 | 0.00000 | 0.00000 | ||
7617 | 2010.03.19 17:42 | buy | 3810 | 0.01 | 1.35291 | 0.00000 | 0.00000 | ||
7618 | 2010.03.19 17:45 | close | 3808 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 0.46 | 9269.59 |
7619 | 2010.03.19 17:47 | close | 3809 | 0.01 | 1.35359 | 0.00000 | 0.00000 | -0.66 | 9268.93 |
7620 | 2010.03.19 17:50 | close | 3810 | 0.01 | 1.35428 | 0.00000 | 0.00000 | 1.37 | 9270.30 |
7621 | 2010.03.19 17:52 | buy | 3811 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
7622 | 2010.03.19 17:52 | sell | 3812 | 0.01 | 1.35383 | 0.00000 | 0.00000 | ||
7623 | 2010.03.19 17:55 | sell | 3813 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
7624 | 2010.03.19 17:57 | close | 3811 | 0.01 | 1.35338 | 0.00000 | 0.00000 | -0.66 | 9269.64 |
7625 | 2010.03.19 17:59 | buy | 3814 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
7626 | 2010.03.19 18:02 | close | 3812 | 0.01 | 1.35455 | 0.00000 | 0.00000 | -0.72 | 9268.92 |
7627 | 2010.03.19 18:05 | sell | 3815 | 0.01 | 1.35427 | 0.00000 | 0.00000 | ||
7628 | 2010.03.19 18:07 | close | 3813 | 0.01 | 1.35463 | 0.00000 | 0.00000 | -0.58 | 9268.34 |
7629 | 2010.03.19 18:20 | close | 3814 | 0.01 | 1.35358 | 0.00000 | 0.00000 | -0.56 | 9267.78 |
7630 | 2010.03.19 18:22 | close | 3815 | 0.01 | 1.35394 | 0.00000 | 0.00000 | 0.33 | 9268.11 |
7631 | 2010.03.19 18:25 | buy | 3816 | 0.01 | 1.35387 | 0.00000 | 0.00000 | ||
7632 | 2010.03.19 18:25 | sell | 3817 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
7633 | 2010.03.19 18:27 | sell | 3818 | 0.01 | 1.35389 | 0.00000 | 0.00000 | ||
7634 | 2010.03.19 18:32 | close | 3816 | 0.01 | 1.35328 | 0.00000 | 0.00000 | -0.59 | 9267.52 |
7635 | 2010.03.19 18:35 | buy | 3819 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
7636 | 2010.03.19 18:37 | close | 3818 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.50 | 9268.02 |
7637 | 2010.03.19 18:45 | close | 3817 | 0.01 | 1.35423 | 0.00000 | 0.00000 | -0.57 | 9267.45 |
7638 | 2010.03.19 18:47 | close | 3819 | 0.01 | 1.35391 | 0.00000 | 0.00000 | 0.31 | 9267.76 |
7639 | 2010.03.19 18:50 | buy | 3820 | 0.01 | 1.35454 | 0.00000 | 0.00000 | ||
7640 | 2010.03.19 18:50 | sell | 3821 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
7641 | 2010.03.19 18:52 | buy | 3822 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
7642 | 2010.03.19 18:57 | close | 3820 | 0.01 | 1.35391 | 0.00000 | 0.00000 | -0.63 | 9267.13 |
7643 | 2010.03.19 19:15 | buy | 3823 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
7644 | 2010.03.19 19:20 | close | 3821 | 0.01 | 1.35370 | 0.00000 | 0.00000 | 0.63 | 9267.76 |
7645 | 2010.03.19 19:22 | close | 3822 | 0.01 | 1.35366 | 0.00000 | 0.00000 | -0.67 | 9267.09 |
7646 | 2010.03.19 19:25 | buy | 3824 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
7647 | 2010.03.19 19:25 | sell | 3825 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
7648 | 2010.03.19 19:27 | sell | 3826 | 0.01 | 1.35383 | 0.00000 | 0.00000 | ||
7649 | 2010.03.19 19:37 | close | 3825 | 0.01 | 1.35409 | 0.00000 | 0.00000 | -0.52 | 9266.57 |
7650 | 2010.03.19 19:50 | close | 3823 | 0.01 | 1.35338 | 0.00000 | 0.00000 | -0.66 | 9265.91 |
7651 | 2010.03.19 19:55 | buy | 3827 | 0.01 | 1.35364 | 0.00000 | 0.00000 | ||
7652 | 2010.03.19 20:10 | close | 3827 | 0.01 | 1.35406 | 0.00000 | 0.00000 | 0.42 | 9266.33 |
7653 | 2010.03.19 20:13 | sell | 3828 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
7654 | 2010.03.19 20:16 | close | 3824 | 0.01 | 1.35427 | 0.00000 | 0.00000 | 0.49 | 9266.82 |
7655 | 2010.03.19 20:20 | buy | 3829 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
7656 | 2010.03.19 20:20 | sell | 3830 | 0.01 | 1.35413 | 0.00000 | 0.00000 | ||
7657 | 2010.03.19 20:23 | close | 3826 | 0.01 | 1.35441 | 0.00000 | 0.00000 | -0.58 | 9266.24 |
7658 | 2010.03.19 20:26 | buy | 3831 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
7659 | 2010.03.19 20:30 | close | 3829 | 0.01 | 1.35381 | 0.00000 | 0.00000 | -0.53 | 9265.71 |
7660 | 2010.03.19 20:32 | buy | 3832 | 0.01 | 1.35401 | 0.00000 | 0.00000 | ||
7661 | 2010.03.19 20:40 | close | 3830 | 0.01 | 1.35377 | 0.00000 | 0.00000 | 0.36 | 9266.07 |
7662 | 2010.03.19 20:42 | close | 3831 | 0.01 | 1.35364 | 0.00000 | 0.00000 | -0.56 | 9265.51 |
7663 | 2010.03.19 20:45 | close | 3828 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 0.47 | 9265.98 |
7664 | 2010.03.19 20:47 | close | 3832 | 0.01 | 1.35339 | 0.00000 | 0.00000 | -0.62 | 9265.36 |
7665 | 2010.03.19 20:50 | buy | 3833 | 0.01 | 1.35320 | 0.00000 | 0.00000 | ||
7666 | 2010.03.19 20:50 | sell | 3834 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
7667 | 2010.03.19 20:52 | sell | 3835 | 0.01 | 1.35315 | 0.00000 | 0.00000 | ||
7668 | 2010.03.19 20:57 | close | 3834 | 0.01 | 1.35352 | 0.00000 | 0.00000 | -0.53 | 9264.83 |
7669 | 2010.03.19 20:59 | close | 3833 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 0.38 | 9265.21 |
7670 | 2010.03.19 21:00 | close | 3835 | 0.01 | 1.35379 | 0.00000 | 0.00000 | -0.64 | 9264.57 |
7671 | 2010.03.19 21:02 | buy | 3836 | 0.01 | 1.35367 | 0.00000 | 0.00000 | ||
7672 | 2010.03.19 21:02 | sell | 3837 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
7673 | 2010.03.19 21:10 | sell | 3838 | 0.01 | 1.35368 | 0.00000 | 0.00000 | ||
7674 | 2010.03.19 21:15 | close | 3837 | 0.01 | 1.35406 | 0.00000 | 0.00000 | -0.60 | 9263.97 |
7675 | 2010.03.19 21:17 | sell | 3839 | 0.01 | 1.35379 | 0.00000 | 0.00000 | ||
7676 | 2010.03.19 21:20 | close | 3836 | 0.01 | 1.35401 | 0.00000 | 0.00000 | 0.34 | 9264.31 |
7677 | 2010.03.19 21:22 | buy | 3840 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
7678 | 2010.03.19 21:22 | sell | 3841 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
7679 | 2010.03.19 21:27 | buy | 3842 | 0.01 | 1.35400 | 0.00000 | 0.00000 | ||
7680 | 2010.03.19 21:27 | buy | 3843 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
7681 | 2010.03.19 21:30 | close | 3840 | 0.01 | 1.35359 | 0.00000 | 0.00000 | -0.52 | 9263.79 |
7682 | 2010.03.19 21:32 | close | 3838 | 0.01 | 1.35441 | 0.00000 | 0.00000 | -0.73 | 9263.06 |
7683 | 2010.03.19 21:35 | sell | 3844 | 0.01 | 1.35406 | 0.00000 | 0.00000 | ||
7684 | 2010.03.19 21:37 | close | 3839 | 0.01 | 1.35455 | 0.00000 | 0.00000 | -0.76 | 9262.30 |
7685 | 2010.03.19 21:45 | close | 3841 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.34 | 9262.64 |
7686 | 2010.03.19 21:47 | close | 3844 | 0.01 | 1.35370 | 0.00000 | 0.00000 | 0.36 | 9263.00 |
7687 | 2010.03.19 21:50 | close | 3842 | 0.01 | 1.35279 | 0.00000 | 0.00000 | -1.21 | 9261.79 |
7688 | 2010.03.19 21:52 | close | 3843 | 0.01 | 1.35307 | 0.00000 | 0.00000 | -0.78 | 9261.01 |
7689 | 2010.03.19 21:55 | buy | 3845 | 0.01 | 1.35314 | 0.00000 | 0.00000 | ||
7690 | 2010.03.19 21:55 | sell | 3846 | 0.01 | 1.35293 | 0.00000 | 0.00000 | ||
7691 | 2010.03.19 21:57 | close | 3846 | 0.01 | 1.35356 | 0.00000 | 0.00000 | -0.63 | 9260.38 |
7692 | 2010.03.19 21:59 | sell | 3847 | 0.01 | 1.35286 | 0.00000 | 0.00000 | ||
7693 | 2010.03.22 00:00 | close | 3845 | 0.01 | 1.35185 | 0.00000 | 0.00000 | -1.30 | 9259.08 |
7694 | 2010.03.22 00:03 | close | 3847 | 0.01 | 1.35201 | 0.00000 | 0.00000 | 0.84 | 9259.92 |
7695 | 2010.03.22 00:06 | buy | 3848 | 0.01 | 1.35210 | 0.00000 | 0.00000 | ||
7696 | 2010.03.22 00:06 | sell | 3849 | 0.01 | 1.35189 | 0.00000 | 0.00000 | ||
7697 | 2010.03.22 00:10 | buy | 3850 | 0.01 | 1.35192 | 0.00000 | 0.00000 | ||
7698 | 2010.03.22 00:13 | sell | 3851 | 0.01 | 1.35216 | 0.00000 | 0.00000 | ||
7699 | 2010.03.22 00:20 | close | 3848 | 0.01 | 1.35243 | 0.00000 | 0.00000 | 0.33 | 9260.25 |
7700 | 2010.03.22 00:23 | close | 3849 | 0.01 | 1.35255 | 0.00000 | 0.00000 | -0.66 | 9259.59 |
7701 | 2010.03.22 00:26 | close | 3850 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 0.78 | 9260.37 |
7702 | 2010.03.22 00:30 | close | 3851 | 0.01 | 1.35286 | 0.00000 | 0.00000 | -0.70 | 9259.67 |
7703 | 2010.03.22 00:32 | buy | 3852 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
7704 | 2010.03.22 00:32 | sell | 3853 | 0.01 | 1.35309 | 0.00000 | 0.00000 | ||
7705 | 2010.03.22 00:35 | buy | 3854 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
7706 | 2010.03.22 00:37 | sell | 3855 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
7707 | 2010.03.22 00:40 | close | 3852 | 0.01 | 1.35251 | 0.00000 | 0.00000 | -0.79 | 9258.88 |
7708 | 2010.03.22 00:42 | close | 3855 | 0.01 | 1.35291 | 0.00000 | 0.00000 | 0.38 | 9259.26 |
7709 | 2010.03.22 00:45 | close | 3853 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 0.96 | 9260.22 |
7710 | 2010.03.22 00:47 | close | 3854 | 0.01 | 1.35212 | 0.00000 | 0.00000 | -0.99 | 9259.23 |
7711 | 2010.03.22 00:50 | buy | 3856 | 0.01 | 1.35135 | 0.00000 | 0.00000 | ||
7712 | 2010.03.22 00:50 | sell | 3857 | 0.01 | 1.35114 | 0.00000 | 0.00000 | ||
7713 | 2010.03.22 00:52 | close | 3857 | 0.01 | 1.35174 | 0.00000 | 0.00000 | -0.60 | 9258.63 |
7714 | 2010.03.22 00:55 | sell | 3858 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
7715 | 2010.03.22 00:57 | close | 3856 | 0.01 | 1.35192 | 0.00000 | 0.00000 | 0.57 | 9259.20 |
7716 | 2010.03.22 00:59 | buy | 3859 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
7717 | 2010.03.22 01:02 | buy | 3860 | 0.01 | 1.35127 | 0.00000 | 0.00000 | ||
7718 | 2010.03.22 01:15 | sell | 3861 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
7719 | 2010.03.22 01:20 | close | 3858 | 0.01 | 1.35189 | 0.00000 | 0.00000 | -0.55 | 9258.65 |
7720 | 2010.03.22 01:25 | close | 3860 | 0.01 | 1.35162 | 0.00000 | 0.00000 | 0.35 | 9259.00 |
7721 | 2010.03.22 01:37 | sell | 3862 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
7722 | 2010.03.22 01:45 | buy | 3863 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
7723 | 2010.03.22 01:50 | close | 3859 | 0.01 | 1.35090 | 0.00000 | 0.00000 | -0.58 | 9258.42 |
7724 | 2010.03.22 01:52 | close | 3862 | 0.01 | 1.35124 | 0.00000 | 0.00000 | 0.36 | 9258.78 |
7725 | 2010.03.22 01:55 | close | 3861 | 0.01 | 1.35117 | 0.00000 | 0.00000 | 0.32 | 9259.10 |
7726 | 2010.03.22 01:57 | sell | 3864 | 0.01 | 1.35115 | 0.00000 | 0.00000 | ||
7727 | 2010.03.22 01:59 | sell | 3865 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
7728 | 2010.03.22 02:02 | buy | 3866 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
7729 | 2010.03.22 02:10 | sell | 3867 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
7730 | 2010.03.22 02:15 | close | 3863 | 0.01 | 1.35171 | 0.00000 | 0.00000 | 0.35 | 9259.45 |
7731 | 2010.03.22 02:17 | close | 3864 | 0.01 | 1.35182 | 0.00000 | 0.00000 | -0.67 | 9258.78 |
7732 | 2010.03.22 02:20 | close | 3865 | 0.01 | 1.35221 | 0.00000 | 0.00000 | -0.91 | 9257.87 |
7733 | 2010.03.22 02:22 | close | 3866 | 0.01 | 1.35181 | 0.00000 | 0.00000 | 0.56 | 9258.43 |
7734 | 2010.03.22 02:25 | close | 3867 | 0.01 | 1.35211 | 0.00000 | 0.00000 | -0.69 | 9257.74 |
7735 | 2010.03.22 02:27 | buy | 3868 | 0.01 | 1.35182 | 0.00000 | 0.00000 | ||
7736 | 2010.03.22 02:27 | sell | 3869 | 0.01 | 1.35161 | 0.00000 | 0.00000 | ||
7737 | 2010.03.22 02:35 | sell | 3870 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
7738 | 2010.03.22 02:40 | close | 3869 | 0.01 | 1.35227 | 0.00000 | 0.00000 | -0.66 | 9257.08 |
7739 | 2010.03.22 02:42 | sell | 3871 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
7740 | 2010.03.22 02:45 | close | 3868 | 0.01 | 1.35233 | 0.00000 | 0.00000 | 0.51 | 9257.59 |
7741 | 2010.03.22 02:47 | close | 3870 | 0.01 | 1.35245 | 0.00000 | 0.00000 | -0.67 | 9256.92 |
7742 | 2010.03.22 02:50 | close | 3871 | 0.01 | 1.35282 | 0.00000 | 0.00000 | -0.85 | 9256.07 |
7743 | 2010.03.22 02:52 | buy | 3872 | 0.01 | 1.35264 | 0.00000 | 0.00000 | ||
7744 | 2010.03.22 02:52 | sell | 3873 | 0.01 | 1.35243 | 0.00000 | 0.00000 | ||
7745 | 2010.03.22 02:57 | buy | 3874 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
7746 | 2010.03.22 02:59 | close | 3872 | 0.01 | 1.35190 | 0.00000 | 0.00000 | -0.74 | 9255.33 |
7747 | 2010.03.22 03:00 | close | 3874 | 0.01 | 1.35193 | 0.00000 | 0.00000 | -0.52 | 9254.81 |
7748 | 2010.03.22 03:03 | close | 3873 | 0.01 | 1.35195 | 0.00000 | 0.00000 | 0.48 | 9255.29 |
7749 | 2010.03.22 03:06 | buy | 3875 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
7750 | 2010.03.22 03:06 | sell | 3876 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
7751 | 2010.03.22 03:10 | buy | 3877 | 0.01 | 1.35180 | 0.00000 | 0.00000 | ||
7752 | 2010.03.22 03:16 | close | 3875 | 0.01 | 1.35140 | 0.00000 | 0.00000 | -0.60 | 9254.69 |
7753 | 2010.03.22 03:23 | buy | 3878 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
7754 | 2010.03.22 03:45 | close | 3878 | 0.01 | 1.35198 | 0.00000 | 0.00000 | 0.32 | 9255.01 |
7755 | 2010.03.22 03:47 | sell | 3879 | 0.01 | 1.35191 | 0.00000 | 0.00000 | ||
7756 | 2010.03.22 03:50 | close | 3876 | 0.01 | 1.35239 | 0.00000 | 0.00000 | -0.60 | 9254.41 |
7757 | 2010.03.22 03:52 | sell | 3880 | 0.01 | 1.35205 | 0.00000 | 0.00000 | ||
7758 | 2010.03.22 03:55 | close | 3877 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.31 | 9254.72 |
7759 | 2010.03.22 03:57 | buy | 3881 | 0.01 | 1.35212 | 0.00000 | 0.00000 | ||
7760 | 2010.03.22 04:02 | close | 3879 | 0.01 | 1.35243 | 0.00000 | 0.00000 | -0.52 | 9254.20 |
7761 | 2010.03.22 04:07 | sell | 3882 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
7762 | 2010.03.22 04:15 | close | 3882 | 0.01 | 1.35193 | 0.00000 | 0.00000 | 0.37 | 9254.57 |
7763 | 2010.03.22 04:17 | buy | 3883 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
7764 | 2010.03.22 04:20 | close | 3880 | 0.01 | 1.35160 | 0.00000 | 0.00000 | 0.45 | 9255.02 |
7765 | 2010.03.22 04:22 | close | 3881 | 0.01 | 1.35156 | 0.00000 | 0.00000 | -0.56 | 9254.46 |
7766 | 2010.03.22 04:25 | close | 3883 | 0.01 | 1.35147 | 0.00000 | 0.00000 | -0.54 | 9253.92 |
7767 | 2010.03.22 04:27 | buy | 3884 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
7768 | 2010.03.22 04:27 | sell | 3885 | 0.01 | 1.35172 | 0.00000 | 0.00000 | ||
7769 | 2010.03.22 04:37 | sell | 3886 | 0.01 | 1.35188 | 0.00000 | 0.00000 | ||
7770 | 2010.03.22 04:40 | close | 3884 | 0.01 | 1.35141 | 0.00000 | 0.00000 | -0.52 | 9253.40 |
7771 | 2010.03.22 04:42 | buy | 3887 | 0.01 | 1.35174 | 0.00000 | 0.00000 | ||
7772 | 2010.03.22 04:45 | close | 3885 | 0.01 | 1.35128 | 0.00000 | 0.00000 | 0.44 | 9253.84 |
7773 | 2010.03.22 04:47 | close | 3886 | 0.01 | 1.35139 | 0.00000 | 0.00000 | 0.49 | 9254.33 |
7774 | 2010.03.22 04:50 | close | 3887 | 0.01 | 1.35060 | 0.00000 | 0.00000 | -1.14 | 9253.19 |
7775 | 2010.03.22 04:52 | buy | 3888 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
7776 | 2010.03.22 04:52 | sell | 3889 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
7777 | 2010.03.22 04:55 | buy | 3890 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
7778 | 2010.03.22 04:57 | sell | 3891 | 0.01 | 1.35107 | 0.00000 | 0.00000 | ||
7779 | 2010.03.22 04:59 | close | 3888 | 0.01 | 1.35138 | 0.00000 | 0.00000 | 0.34 | 9253.53 |
7780 | 2010.03.22 05:00 | close | 3889 | 0.01 | 1.35162 | 0.00000 | 0.00000 | -0.79 | 9252.74 |
7781 | 2010.03.22 05:02 | close | 3890 | 0.01 | 1.35139 | 0.00000 | 0.00000 | 0.46 | 9253.20 |
7782 | 2010.03.22 05:05 | close | 3891 | 0.01 | 1.35168 | 0.00000 | 0.00000 | -0.61 | 9252.59 |
7783 | 2010.03.22 05:07 | buy | 3892 | 0.01 | 1.35152 | 0.00000 | 0.00000 | ||
7784 | 2010.03.22 05:07 | sell | 3893 | 0.01 | 1.35131 | 0.00000 | 0.00000 | ||
7785 | 2010.03.22 05:10 | close | 3893 | 0.01 | 1.35192 | 0.00000 | 0.00000 | -0.61 | 9251.98 |
7786 | 2010.03.22 05:12 | sell | 3894 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
7787 | 2010.03.22 05:15 | close | 3892 | 0.01 | 1.35194 | 0.00000 | 0.00000 | 0.42 | 9252.40 |
7788 | 2010.03.22 05:17 | buy | 3895 | 0.01 | 1.35207 | 0.00000 | 0.00000 | ||
7789 | 2010.03.22 05:17 | sell | 3896 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
7790 | 2010.03.22 05:20 | close | 3894 | 0.01 | 1.35239 | 0.00000 | 0.00000 | -0.76 | 9251.64 |
7791 | 2010.03.22 05:22 | sell | 3897 | 0.01 | 1.35202 | 0.00000 | 0.00000 | ||
7792 | 2010.03.22 05:32 | close | 3896 | 0.01 | 1.35249 | 0.00000 | 0.00000 | -0.63 | 9251.01 |
7793 | 2010.03.22 05:35 | sell | 3898 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
7794 | 2010.03.22 05:37 | close | 3897 | 0.01 | 1.35258 | 0.00000 | 0.00000 | -0.56 | 9250.45 |
7795 | 2010.03.22 05:45 | buy | 3899 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
7796 | 2010.03.22 05:50 | close | 3895 | 0.01 | 1.35138 | 0.00000 | 0.00000 | -0.69 | 9249.76 |
7797 | 2010.03.22 05:52 | close | 3898 | 0.01 | 1.35177 | 0.00000 | 0.00000 | 0.42 | 9250.18 |
7798 | 2010.03.22 05:55 | buy | 3900 | 0.01 | 1.35168 | 0.00000 | 0.00000 | ||
7799 | 2010.03.22 05:55 | sell | 3901 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
7800 | 2010.03.22 05:57 | sell | 3902 | 0.01 | 1.35174 | 0.00000 | 0.00000 | ||
7801 | 2010.03.22 05:59 | close | 3901 | 0.01 | 1.35216 | 0.00000 | 0.00000 | -0.69 | 9249.49 |
7802 | 2010.03.22 06:00 | sell | 3903 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
7803 | 2010.03.22 06:20 | close | 3899 | 0.01 | 1.35140 | 0.00000 | 0.00000 | -0.55 | 9248.94 |
7804 | 2010.03.22 06:27 | close | 3903 | 0.01 | 1.35163 | 0.00000 | 0.00000 | 0.32 | 9249.26 |
7805 | 2010.03.22 06:33 | close | 3900 | 0.01 | 1.35103 | 0.00000 | 0.00000 | -0.65 | 9248.61 |
7806 | 2010.03.22 06:36 | close | 3902 | 0.01 | 1.35135 | 0.00000 | 0.00000 | 0.39 | 9249.00 |
7807 | 2010.03.22 06:40 | buy | 3904 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
7808 | 2010.03.22 06:40 | sell | 3905 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
7809 | 2010.03.22 06:46 | close | 3904 | 0.01 | 1.35030 | 0.00000 | 0.00000 | -0.63 | 9248.37 |
7810 | 2010.03.22 06:50 | buy | 3906 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
7811 | 2010.03.22 06:53 | buy | 3907 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
7812 | 2010.03.22 07:03 | sell | 3908 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
7813 | 2010.03.22 07:10 | close | 3905 | 0.01 | 1.35132 | 0.00000 | 0.00000 | -0.60 | 9247.77 |
7814 | 2010.03.22 07:13 | close | 3907 | 0.01 | 1.35102 | 0.00000 | 0.00000 | 0.41 | 9248.18 |
7815 | 2010.03.22 07:16 | close | 3906 | 0.01 | 1.35138 | 0.00000 | 0.00000 | 0.66 | 9248.84 |
7816 | 2010.03.22 07:20 | close | 3908 | 0.01 | 1.35141 | 0.00000 | 0.00000 | -0.57 | 9248.27 |
7817 | 2010.03.22 07:23 | buy | 3909 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
7818 | 2010.03.22 07:23 | sell | 3910 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
7819 | 2010.03.22 07:26 | buy | 3911 | 0.01 | 1.35123 | 0.00000 | 0.00000 | ||
7820 | 2010.03.22 07:26 | close | 3909 | 0.01 | 1.35059 | 0.00000 | 0.00000 | -0.91 | 9247.36 |
7821 | 2010.03.22 07:30 | close | 3910 | 0.01 | 1.35081 | 0.00000 | 0.00000 | 0.48 | 9247.84 |
7822 | 2010.03.22 07:32 | sell | 3912 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
7823 | 2010.03.22 07:45 | buy | 3913 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
7824 | 2010.03.22 07:50 | close | 3911 | 0.01 | 1.35050 | 0.00000 | 0.00000 | -0.73 | 9247.11 |
7825 | 2010.03.22 07:52 | close | 3912 | 0.01 | 1.35087 | 0.00000 | 0.00000 | 0.45 | 9247.56 |
7826 | 2010.03.22 07:55 | buy | 3914 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
7827 | 2010.03.22 07:55 | sell | 3915 | 0.01 | 1.35058 | 0.00000 | 0.00000 | ||
7828 | 2010.03.22 07:57 | sell | 3916 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
7829 | 2010.03.22 08:02 | close | 3913 | 0.01 | 1.34996 | 0.00000 | 0.00000 | -1.08 | 9246.48 |
7830 | 2010.03.22 08:05 | close | 3914 | 0.01 | 1.35013 | 0.00000 | 0.00000 | -0.66 | 9245.82 |
7831 | 2010.03.22 08:07 | close | 3915 | 0.01 | 1.35001 | 0.00000 | 0.00000 | 0.57 | 9246.39 |
7832 | 2010.03.22 08:10 | buy | 3917 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
7833 | 2010.03.22 08:12 | buy | 3918 | 0.01 | 1.35066 | 0.00000 | 0.00000 | ||
7834 | 2010.03.22 08:15 | close | 3918 | 0.01 | 1.35111 | 0.00000 | 0.00000 | 0.45 | 9246.84 |
7835 | 2010.03.22 08:17 | sell | 3919 | 0.01 | 1.35095 | 0.00000 | 0.00000 | ||
7836 | 2010.03.22 08:20 | close | 3916 | 0.01 | 1.35181 | 0.00000 | 0.00000 | -0.98 | 9245.86 |
7837 | 2010.03.22 08:22 | close | 3917 | 0.01 | 1.35127 | 0.00000 | 0.00000 | 0.44 | 9246.30 |
7838 | 2010.03.22 08:25 | close | 3919 | 0.01 | 1.35165 | 0.00000 | 0.00000 | -0.70 | 9245.60 |
7839 | 2010.03.22 08:27 | buy | 3920 | 0.01 | 1.35116 | 0.00000 | 0.00000 | ||
7840 | 2010.03.22 08:27 | sell | 3921 | 0.01 | 1.35095 | 0.00000 | 0.00000 | ||
7841 | 2010.03.22 08:27 | close | 3921 | 0.01 | 1.35152 | 0.00000 | 0.00000 | -0.57 | 9245.03 |
7842 | 2010.03.22 08:30 | sell | 3922 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
7843 | 2010.03.22 08:37 | close | 3922 | 0.01 | 1.35101 | 0.00000 | 0.00000 | 0.31 | 9245.34 |
7844 | 2010.03.22 08:40 | sell | 3923 | 0.01 | 1.35122 | 0.00000 | 0.00000 | ||
7845 | 2010.03.22 08:45 | close | 3920 | 0.01 | 1.35147 | 0.00000 | 0.00000 | 0.31 | 9245.65 |
7846 | 2010.03.22 08:47 | buy | 3924 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
7847 | 2010.03.22 08:47 | sell | 3925 | 0.01 | 1.35139 | 0.00000 | 0.00000 | ||
7848 | 2010.03.22 08:50 | close | 3923 | 0.01 | 1.35193 | 0.00000 | 0.00000 | -0.71 | 9244.94 |
7849 | 2010.03.22 08:52 | sell | 3926 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
7850 | 2010.03.22 09:02 | close | 3924 | 0.01 | 1.35103 | 0.00000 | 0.00000 | -0.57 | 9244.37 |
7851 | 2010.03.22 09:05 | buy | 3927 | 0.01 | 1.35137 | 0.00000 | 0.00000 | ||
7852 | 2010.03.22 09:07 | close | 3926 | 0.01 | 1.35111 | 0.00000 | 0.00000 | 0.44 | 9244.81 |
7853 | 2010.03.22 09:10 | sell | 3928 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
7854 | 2010.03.22 09:15 | close | 3925 | 0.01 | 1.35214 | 0.00000 | 0.00000 | -0.75 | 9244.06 |
7855 | 2010.03.22 09:17 | close | 3927 | 0.01 | 1.35180 | 0.00000 | 0.00000 | 0.43 | 9244.49 |
7856 | 2010.03.22 09:20 | close | 3928 | 0.01 | 1.35253 | 0.00000 | 0.00000 | -0.98 | 9243.51 |
7857 | 2010.03.22 09:22 | buy | 3929 | 0.01 | 1.35227 | 0.00000 | 0.00000 | ||
7858 | 2010.03.22 09:22 | sell | 3930 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
7859 | 2010.03.22 09:25 | sell | 3931 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
7860 | 2010.03.22 09:27 | buy | 3932 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
7861 | 2010.03.22 09:32 | close | 3930 | 0.01 | 1.35259 | 0.00000 | 0.00000 | -0.53 | 9242.98 |
7862 | 2010.03.22 09:35 | close | 3931 | 0.01 | 1.35278 | 0.00000 | 0.00000 | -0.59 | 9242.39 |
7863 | 2010.03.22 09:37 | sell | 3933 | 0.01 | 1.35220 | 0.00000 | 0.00000 | ||
7864 | 2010.03.22 09:40 | close | 3929 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 0.85 | 9243.24 |
7865 | 2010.03.22 09:42 | close | 3932 | 0.01 | 1.35294 | 0.00000 | 0.00000 | 0.93 | 9244.17 |
7866 | 2010.03.22 09:45 | close | 3933 | 0.01 | 1.35389 | 0.00000 | 0.00000 | -1.69 | 9242.48 |
7867 | 2010.03.22 09:47 | buy | 3934 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
7868 | 2010.03.22 09:47 | sell | 3935 | 0.01 | 1.35349 | 0.00000 | 0.00000 | ||
7869 | 2010.03.22 09:50 | close | 3934 | 0.01 | 1.35423 | 0.00000 | 0.00000 | 0.53 | 9243.01 |
7870 | 2010.03.22 09:52 | close | 3935 | 0.01 | 1.35407 | 0.00000 | 0.00000 | -0.58 | 9242.43 |
7871 | 2010.03.22 09:55 | buy | 3936 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
7872 | 2010.03.22 09:55 | sell | 3937 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
7873 | 2010.03.22 09:57 | close | 3936 | 0.01 | 1.35349 | 0.00000 | 0.00000 | -0.77 | 9241.66 |
7874 | 2010.03.22 09:59 | buy | 3938 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
7875 | 2010.03.22 09:59 | sell | 3939 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
7876 | 2010.03.22 10:03 | close | 3937 | 0.01 | 1.35468 | 0.00000 | 0.00000 | -0.63 | 9241.03 |
7877 | 2010.03.22 10:06 | sell | 3940 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
7878 | 2010.03.22 10:10 | close | 3939 | 0.01 | 1.35483 | 0.00000 | 0.00000 | -0.65 | 9240.38 |
7879 | 2010.03.22 10:13 | buy | 3941 | 0.01 | 1.35424 | 0.00000 | 0.00000 | ||
7880 | 2010.03.22 10:20 | close | 3938 | 0.01 | 1.35359 | 0.00000 | 0.00000 | -0.80 | 9239.58 |
7881 | 2010.03.22 10:23 | close | 3940 | 0.01 | 1.35395 | 0.00000 | 0.00000 | 0.38 | 9239.96 |
7882 | 2010.03.22 10:30 | close | 3941 | 0.01 | 1.35300 | 0.00000 | 0.00000 | -1.24 | 9238.72 |
7883 | 2010.03.22 10:32 | buy | 3942 | 0.01 | 1.35325 | 0.00000 | 0.00000 | ||
7884 | 2010.03.22 10:32 | sell | 3943 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
7885 | 2010.03.22 10:35 | buy | 3944 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
7886 | 2010.03.22 10:37 | sell | 3945 | 0.01 | 1.35322 | 0.00000 | 0.00000 | ||
7887 | 2010.03.22 10:40 | close | 3942 | 0.01 | 1.35252 | 0.00000 | 0.00000 | -0.73 | 9237.99 |
7888 | 2010.03.22 10:42 | close | 3945 | 0.01 | 1.35290 | 0.00000 | 0.00000 | 0.32 | 9238.31 |
7889 | 2010.03.22 10:45 | close | 3943 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 0.84 | 9239.15 |
7890 | 2010.03.22 10:47 | close | 3944 | 0.01 | 1.35217 | 0.00000 | 0.00000 | -0.91 | 9238.24 |
7891 | 2010.03.22 10:50 | buy | 3946 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
7892 | 2010.03.22 10:50 | sell | 3947 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
7893 | 2010.03.22 10:52 | close | 3947 | 0.01 | 1.35185 | 0.00000 | 0.00000 | -0.56 | 9237.68 |
7894 | 2010.03.22 10:55 | sell | 3948 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
7895 | 2010.03.22 10:57 | close | 3946 | 0.01 | 1.35199 | 0.00000 | 0.00000 | 0.49 | 9238.17 |
7896 | 2010.03.22 10:59 | buy | 3949 | 0.01 | 1.35171 | 0.00000 | 0.00000 | ||
7897 | 2010.03.22 11:07 | buy | 3950 | 0.01 | 1.35151 | 0.00000 | 0.00000 | ||
7898 | 2010.03.22 11:10 | close | 3948 | 0.01 | 1.35214 | 0.00000 | 0.00000 | -0.67 | 9237.50 |
7899 | 2010.03.22 11:12 | sell | 3951 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
7900 | 2010.03.22 11:15 | close | 3949 | 0.01 | 1.35231 | 0.00000 | 0.00000 | 0.60 | 9238.10 |
7901 | 2010.03.22 11:17 | close | 3950 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 0.67 | 9238.77 |
7902 | 2010.03.22 11:20 | close | 3951 | 0.01 | 1.35290 | 0.00000 | 0.00000 | -1.09 | 9237.68 |
7903 | 2010.03.22 11:22 | buy | 3952 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
7904 | 2010.03.22 11:22 | sell | 3953 | 0.01 | 1.35244 | 0.00000 | 0.00000 | ||
7905 | 2010.03.22 11:25 | sell | 3954 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
7906 | 2010.03.22 11:27 | buy | 3955 | 0.01 | 1.35239 | 0.00000 | 0.00000 | ||
7907 | 2010.03.22 11:37 | close | 3952 | 0.01 | 1.35212 | 0.00000 | 0.00000 | -0.53 | 9237.15 |
7908 | 2010.03.22 11:40 | close | 3953 | 0.01 | 1.35297 | 0.00000 | 0.00000 | -0.53 | 9236.62 |
7909 | 2010.03.22 11:45 | close | 3954 | 0.01 | 1.35336 | 0.00000 | 0.00000 | -0.80 | 9235.82 |
7910 | 2010.03.22 11:47 | close | 3955 | 0.01 | 1.35302 | 0.00000 | 0.00000 | 0.63 | 9236.45 |
7911 | 2010.03.22 11:50 | buy | 3956 | 0.01 | 1.35374 | 0.00000 | 0.00000 | ||
7912 | 2010.03.22 11:50 | sell | 3957 | 0.01 | 1.35353 | 0.00000 | 0.00000 | ||
7913 | 2010.03.22 11:52 | buy | 3958 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
7914 | 2010.03.22 11:57 | close | 3956 | 0.01 | 1.35302 | 0.00000 | 0.00000 | -0.72 | 9235.73 |
7915 | 2010.03.22 11:59 | close | 3957 | 0.01 | 1.35297 | 0.00000 | 0.00000 | 0.56 | 9236.29 |
7916 | 2010.03.22 12:00 | close | 3958 | 0.01 | 1.35277 | 0.00000 | 0.00000 | -0.71 | 9235.58 |
7917 | 2010.03.22 12:02 | buy | 3959 | 0.01 | 1.35343 | 0.00000 | 0.00000 | ||
7918 | 2010.03.22 12:02 | sell | 3960 | 0.01 | 1.35322 | 0.00000 | 0.00000 | ||
7919 | 2010.03.22 12:05 | buy | 3961 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
7920 | 2010.03.22 12:07 | sell | 3962 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
7921 | 2010.03.22 12:10 | close | 3959 | 0.01 | 1.35274 | 0.00000 | 0.00000 | -0.69 | 9234.89 |
7922 | 2010.03.22 12:12 | buy | 3963 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
7923 | 2010.03.22 12:15 | close | 3960 | 0.01 | 1.35246 | 0.00000 | 0.00000 | 0.76 | 9235.65 |
7924 | 2010.03.22 12:17 | close | 3961 | 0.01 | 1.35241 | 0.00000 | 0.00000 | -0.86 | 9234.79 |
7925 | 2010.03.22 12:20 | close | 3962 | 0.01 | 1.35182 | 0.00000 | 0.00000 | 1.56 | 9236.35 |
7926 | 2010.03.22 12:22 | close | 3963 | 0.01 | 1.35193 | 0.00000 | 0.00000 | -1.18 | 9235.17 |
7927 | 2010.03.22 12:25 | buy | 3964 | 0.01 | 1.35198 | 0.00000 | 0.00000 | ||
7928 | 2010.03.22 12:25 | sell | 3965 | 0.01 | 1.35177 | 0.00000 | 0.00000 | ||
7929 | 2010.03.22 12:27 | close | 3965 | 0.01 | 1.35246 | 0.00000 | 0.00000 | -0.69 | 9234.48 |
7930 | 2010.03.22 12:27 | sell | 3966 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
7931 | 2010.03.22 12:32 | buy | 3967 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
7932 | 2010.03.22 12:35 | close | 3964 | 0.01 | 1.35144 | 0.00000 | 0.00000 | -0.54 | 9233.94 |
7933 | 2010.03.22 12:40 | close | 3966 | 0.01 | 1.35138 | 0.00000 | 0.00000 | 0.32 | 9234.26 |
7934 | 2010.03.22 12:42 | buy | 3968 | 0.01 | 1.35152 | 0.00000 | 0.00000 | ||
7935 | 2010.03.22 12:42 | sell | 3969 | 0.01 | 1.35131 | 0.00000 | 0.00000 | ||
7936 | 2010.03.22 12:45 | close | 3967 | 0.01 | 1.35075 | 0.00000 | 0.00000 | -1.04 | 9233.22 |
7937 | 2010.03.22 12:47 | close | 3968 | 0.01 | 1.35089 | 0.00000 | 0.00000 | -0.63 | 9232.59 |
7938 | 2010.03.22 12:50 | close | 3969 | 0.01 | 1.35041 | 0.00000 | 0.00000 | 0.90 | 9233.49 |
7939 | 2010.03.22 12:52 | buy | 3970 | 0.01 | 1.35069 | 0.00000 | 0.00000 | ||
7940 | 2010.03.22 12:52 | sell | 3971 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
7941 | 2010.03.22 12:55 | buy | 3972 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
7942 | 2010.03.22 12:57 | sell | 3973 | 0.01 | 1.35075 | 0.00000 | 0.00000 | ||
7943 | 2010.03.22 13:07 | close | 3970 | 0.01 | 1.35011 | 0.00000 | 0.00000 | -0.58 | 9232.91 |
7944 | 2010.03.22 13:10 | close | 3971 | 0.01 | 1.35105 | 0.00000 | 0.00000 | -0.57 | 9232.34 |
7945 | 2010.03.22 13:15 | close | 3972 | 0.01 | 1.35128 | 0.00000 | 0.00000 | 0.73 | 9233.07 |
7946 | 2010.03.22 13:17 | close | 3973 | 0.01 | 1.35134 | 0.00000 | 0.00000 | -0.59 | 9232.48 |
7947 | 2010.03.22 13:20 | buy | 3974 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
7948 | 2010.03.22 13:20 | sell | 3975 | 0.01 | 1.35172 | 0.00000 | 0.00000 | ||
7949 | 2010.03.22 13:22 | buy | 3976 | 0.01 | 1.35164 | 0.00000 | 0.00000 | ||
7950 | 2010.03.22 13:27 | close | 3974 | 0.01 | 1.35113 | 0.00000 | 0.00000 | -0.80 | 9231.68 |
7951 | 2010.03.22 13:35 | close | 3975 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 0.32 | 9232.00 |
7952 | 2010.03.22 13:37 | close | 3976 | 0.01 | 1.35212 | 0.00000 | 0.00000 | 0.48 | 9232.48 |
7953 | 2010.03.22 13:40 | buy | 3977 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
7954 | 2010.03.22 13:40 | sell | 3978 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
7955 | 2010.03.22 13:42 | close | 3978 | 0.01 | 1.35094 | 0.00000 | 0.00000 | -0.68 | 9231.80 |
7956 | 2010.03.22 13:45 | close | 3977 | 0.01 | 1.34887 | 0.00000 | 0.00000 | -1.60 | 9230.20 |
7957 | 2010.03.22 13:47 | buy | 3979 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
7958 | 2010.03.22 13:47 | sell | 3980 | 0.01 | 1.34933 | 0.00000 | 0.00000 | ||
7959 | 2010.03.22 13:50 | close | 3979 | 0.01 | 1.34701 | 0.00000 | 0.00000 | -2.53 | 9227.67 |
7960 | 2010.03.22 13:52 | close | 3980 | 0.01 | 1.34815 | 0.00000 | 0.00000 | 1.18 | 9228.85 |
7961 | 2010.03.22 13:55 | buy | 3981 | 0.01 | 1.34768 | 0.00000 | 0.00000 | ||
7962 | 2010.03.22 13:55 | sell | 3982 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
7963 | 2010.03.22 13:57 | close | 3981 | 0.01 | 1.34887 | 0.00000 | 0.00000 | 1.19 | 9230.04 |
7964 | 2010.03.22 13:59 | buy | 3983 | 0.01 | 1.34758 | 0.00000 | 0.00000 | ||
7965 | 2010.03.22 14:02 | close | 3982 | 0.01 | 1.34668 | 0.00000 | 0.00000 | 0.79 | 9230.83 |
7966 | 2010.03.22 14:05 | close | 3983 | 0.01 | 1.34664 | 0.00000 | 0.00000 | -0.94 | 9229.89 |
7967 | 2010.03.22 14:07 | buy | 3984 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
7968 | 2010.03.22 14:07 | sell | 3985 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
7969 | 2010.03.22 14:10 | close | 3984 | 0.01 | 1.34717 | 0.00000 | 0.00000 | 0.67 | 9230.56 |
7970 | 2010.03.22 14:12 | close | 3985 | 0.01 | 1.34720 | 0.00000 | 0.00000 | -0.91 | 9229.65 |
7971 | 2010.03.22 14:15 | buy | 3986 | 0.01 | 1.34790 | 0.00000 | 0.00000 | ||
7972 | 2010.03.22 14:15 | sell | 3987 | 0.01 | 1.34769 | 0.00000 | 0.00000 | ||
7973 | 2010.03.22 14:17 | buy | 3988 | 0.01 | 1.34773 | 0.00000 | 0.00000 | ||
7974 | 2010.03.22 14:20 | close | 3986 | 0.01 | 1.34822 | 0.00000 | 0.00000 | 0.32 | 9229.97 |
7975 | 2010.03.22 14:22 | sell | 3989 | 0.01 | 1.34787 | 0.00000 | 0.00000 | ||
7976 | 2010.03.22 14:25 | close | 3987 | 0.01 | 1.34825 | 0.00000 | 0.00000 | -0.56 | 9229.41 |
7977 | 2010.03.22 14:40 | close | 3988 | 0.01 | 1.34854 | 0.00000 | 0.00000 | 0.81 | 9230.22 |
7978 | 2010.03.22 14:42 | close | 3989 | 0.01 | 1.34854 | 0.00000 | 0.00000 | -0.67 | 9229.55 |
7979 | 2010.03.22 14:45 | buy | 3990 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
7980 | 2010.03.22 14:45 | sell | 3991 | 0.01 | 1.34918 | 0.00000 | 0.00000 | ||
7981 | 2010.03.22 14:47 | buy | 3992 | 0.01 | 1.34918 | 0.00000 | 0.00000 | ||
7982 | 2010.03.22 14:50 | close | 3990 | 0.01 | 1.34981 | 0.00000 | 0.00000 | 0.42 | 9229.97 |
7983 | 2010.03.22 14:52 | sell | 3993 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
7984 | 2010.03.22 14:55 | close | 3991 | 0.01 | 1.34981 | 0.00000 | 0.00000 | -0.63 | 9229.34 |
7985 | 2010.03.22 15:02 | close | 3992 | 0.01 | 1.34832 | 0.00000 | 0.00000 | -0.86 | 9228.48 |
7986 | 2010.03.22 15:05 | close | 3993 | 0.01 | 1.34886 | 0.00000 | 0.00000 | 0.53 | 9229.01 |
7987 | 2010.03.22 15:07 | buy | 3994 | 0.01 | 1.34821 | 0.00000 | 0.00000 | ||
7988 | 2010.03.22 15:07 | sell | 3995 | 0.01 | 1.34800 | 0.00000 | 0.00000 | ||
7989 | 2010.03.22 15:10 | close | 3994 | 0.01 | 1.34961 | 0.00000 | 0.00000 | 1.40 | 9230.41 |
7990 | 2010.03.22 15:12 | close | 3995 | 0.01 | 1.34950 | 0.00000 | 0.00000 | -1.50 | 9228.91 |
7991 | 2010.03.22 15:15 | buy | 3996 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
7992 | 2010.03.22 15:15 | sell | 3997 | 0.01 | 1.35058 | 0.00000 | 0.00000 | ||
7993 | 2010.03.22 15:17 | close | 3996 | 0.01 | 1.35026 | 0.00000 | 0.00000 | -0.53 | 9228.38 |
7994 | 2010.03.22 15:20 | close | 3997 | 0.01 | 1.35176 | 0.00000 | 0.00000 | -1.18 | 9227.20 |
7995 | 2010.03.22 15:22 | buy | 3998 | 0.01 | 1.35111 | 0.00000 | 0.00000 | ||
7996 | 2010.03.22 15:22 | sell | 3999 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
7997 | 2010.03.22 15:25 | close | 3999 | 0.01 | 1.35144 | 0.00000 | 0.00000 | -0.54 | 9226.66 |
7998 | 2010.03.22 15:27 | close | 3998 | 0.01 | 1.35026 | 0.00000 | 0.00000 | -0.85 | 9225.81 |
7999 | 2010.03.22 15:27 | buy | 4000 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
8000 | 2010.03.22 15:27 | sell | 4001 | 0.01 | 1.35103 | 0.00000 | 0.00000 | ||
8001 | 2010.03.22 15:32 | close | 4000 | 0.01 | 1.35053 | 0.00000 | 0.00000 | -0.71 | 9225.10 |
8002 | 2010.03.22 15:35 | buy | 4002 | 0.01 | 1.35103 | 0.00000 | 0.00000 | ||
8003 | 2010.03.22 15:37 | close | 4001 | 0.01 | 1.35045 | 0.00000 | 0.00000 | 0.58 | 9225.68 |
8004 | 2010.03.22 15:40 | close | 4002 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 0.66 | 9226.34 |
8005 | 2010.03.22 15:42 | buy | 4003 | 0.01 | 1.35161 | 0.00000 | 0.00000 | ||
8006 | 2010.03.22 15:42 | sell | 4004 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
8007 | 2010.03.22 15:45 | close | 4003 | 0.01 | 1.35255 | 0.00000 | 0.00000 | 0.94 | 9227.28 |
8008 | 2010.03.22 15:47 | close | 4004 | 0.01 | 1.35247 | 0.00000 | 0.00000 | -1.07 | 9226.21 |
8009 | 2010.03.22 15:50 | buy | 4005 | 0.01 | 1.35363 | 0.00000 | 0.00000 | ||
8010 | 2010.03.22 15:50 | sell | 4006 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
8011 | 2010.03.22 15:52 | close | 4005 | 0.01 | 1.35284 | 0.00000 | 0.00000 | -0.79 | 9225.42 |
8012 | 2010.03.22 15:55 | buy | 4007 | 0.01 | 1.35334 | 0.00000 | 0.00000 | ||
8013 | 2010.03.22 15:57 | close | 4006 | 0.01 | 1.35247 | 0.00000 | 0.00000 | 0.95 | 9226.37 |
8014 | 2010.03.22 15:59 | close | 4007 | 0.01 | 1.35230 | 0.00000 | 0.00000 | -1.04 | 9225.33 |
8015 | 2010.03.22 16:00 | buy | 4008 | 0.01 | 1.35251 | 0.00000 | 0.00000 | ||
8016 | 2010.03.22 16:00 | sell | 4009 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
8017 | 2010.03.22 16:02 | close | 4008 | 0.01 | 1.35364 | 0.00000 | 0.00000 | 1.13 | 9226.46 |
8018 | 2010.03.22 16:05 | close | 4009 | 0.01 | 1.35366 | 0.00000 | 0.00000 | -1.36 | 9225.10 |
8019 | 2010.03.22 16:07 | buy | 4010 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
8020 | 2010.03.22 16:07 | sell | 4011 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
8021 | 2010.03.22 16:10 | close | 4010 | 0.01 | 1.35308 | 0.00000 | 0.00000 | -0.95 | 9224.15 |
8022 | 2010.03.22 16:12 | close | 4011 | 0.01 | 1.35348 | 0.00000 | 0.00000 | 0.34 | 9224.49 |
8023 | 2010.03.22 16:15 | buy | 4012 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
8024 | 2010.03.22 16:15 | sell | 4013 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
8025 | 2010.03.22 16:17 | sell | 4014 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
8026 | 2010.03.22 16:20 | close | 4012 | 0.01 | 1.35179 | 0.00000 | 0.00000 | -0.95 | 9223.54 |
8027 | 2010.03.22 16:22 | close | 4014 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 0.34 | 9223.88 |
8028 | 2010.03.22 16:25 | close | 4013 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 0.35 | 9224.23 |
8029 | 2010.03.22 16:27 | buy | 4015 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
8030 | 2010.03.22 16:27 | sell | 4016 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
8031 | 2010.03.22 16:27 | close | 4015 | 0.01 | 1.35192 | 0.00000 | 0.00000 | -0.82 | 9223.41 |
8032 | 2010.03.22 16:30 | close | 4016 | 0.01 | 1.35203 | 0.00000 | 0.00000 | 0.50 | 9223.91 |
8033 | 2010.03.22 16:32 | buy | 4017 | 0.01 | 1.35141 | 0.00000 | 0.00000 | ||
8034 | 2010.03.22 16:32 | sell | 4018 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
8035 | 2010.03.22 16:35 | sell | 4019 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
8036 | 2010.03.22 16:37 | buy | 4020 | 0.01 | 1.35122 | 0.00000 | 0.00000 | ||
8037 | 2010.03.22 16:40 | close | 4017 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 0.56 | 9224.47 |
8038 | 2010.03.22 16:42 | close | 4018 | 0.01 | 1.35199 | 0.00000 | 0.00000 | -0.79 | 9223.68 |
8039 | 2010.03.22 16:45 | close | 4019 | 0.01 | 1.35276 | 0.00000 | 0.00000 | -1.36 | 9222.32 |
8040 | 2010.03.22 16:47 | close | 4020 | 0.01 | 1.35236 | 0.00000 | 0.00000 | 1.14 | 9223.46 |
8041 | 2010.03.22 16:50 | buy | 4021 | 0.01 | 1.35334 | 0.00000 | 0.00000 | ||
8042 | 2010.03.22 16:50 | sell | 4022 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
8043 | 2010.03.22 16:52 | close | 4021 | 0.01 | 1.35274 | 0.00000 | 0.00000 | -0.60 | 9222.86 |
8044 | 2010.03.22 16:55 | buy | 4023 | 0.01 | 1.35315 | 0.00000 | 0.00000 | ||
8045 | 2010.03.22 16:57 | close | 4022 | 0.01 | 1.35257 | 0.00000 | 0.00000 | 0.56 | 9223.42 |
8046 | 2010.03.22 16:59 | sell | 4024 | 0.01 | 1.35298 | 0.00000 | 0.00000 | ||
8047 | 2010.03.22 17:02 | close | 4023 | 0.01 | 1.35224 | 0.00000 | 0.00000 | -0.91 | 9222.51 |
8048 | 2010.03.22 17:05 | buy | 4025 | 0.01 | 1.35270 | 0.00000 | 0.00000 | ||
8049 | 2010.03.22 17:07 | close | 4024 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 0.78 | 9223.29 |
8050 | 2010.03.22 17:10 | close | 4025 | 0.01 | 1.35323 | 0.00000 | 0.00000 | 0.53 | 9223.82 |
8051 | 2010.03.22 17:12 | buy | 4026 | 0.01 | 1.35319 | 0.00000 | 0.00000 | ||
8052 | 2010.03.22 17:12 | sell | 4027 | 0.01 | 1.35298 | 0.00000 | 0.00000 | ||
8053 | 2010.03.22 17:15 | close | 4026 | 0.01 | 1.35398 | 0.00000 | 0.00000 | 0.79 | 9224.61 |
8054 | 2010.03.22 17:17 | close | 4027 | 0.01 | 1.35394 | 0.00000 | 0.00000 | -0.96 | 9223.65 |
8055 | 2010.03.22 17:20 | buy | 4028 | 0.01 | 1.35493 | 0.00000 | 0.00000 | ||
8056 | 2010.03.22 17:20 | sell | 4029 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
8057 | 2010.03.22 17:22 | close | 4028 | 0.01 | 1.35422 | 0.00000 | 0.00000 | -0.71 | 9222.94 |
8058 | 2010.03.22 17:25 | buy | 4030 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
8059 | 2010.03.22 17:27 | close | 4029 | 0.01 | 1.35394 | 0.00000 | 0.00000 | 0.78 | 9223.72 |
8060 | 2010.03.22 17:27 | buy | 4031 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
8061 | 2010.03.22 17:27 | sell | 4032 | 0.01 | 1.35419 | 0.00000 | 0.00000 | ||
8062 | 2010.03.22 17:32 | sell | 4033 | 0.01 | 1.35436 | 0.00000 | 0.00000 | ||
8063 | 2010.03.22 17:35 | close | 4032 | 0.01 | 1.35479 | 0.00000 | 0.00000 | -0.60 | 9223.12 |
8064 | 2010.03.22 17:37 | close | 4030 | 0.01 | 1.35413 | 0.00000 | 0.00000 | -0.55 | 9222.57 |
8065 | 2010.03.22 17:40 | close | 4031 | 0.01 | 1.35526 | 0.00000 | 0.00000 | 0.86 | 9223.43 |
8066 | 2010.03.22 17:42 | close | 4033 | 0.01 | 1.35524 | 0.00000 | 0.00000 | -0.88 | 9222.55 |
8067 | 2010.03.22 17:45 | buy | 4034 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
8068 | 2010.03.22 17:45 | sell | 4035 | 0.01 | 1.35593 | 0.00000 | 0.00000 | ||
8069 | 2010.03.22 17:47 | buy | 4036 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
8070 | 2010.03.22 17:50 | close | 4034 | 0.01 | 1.35661 | 0.00000 | 0.00000 | 0.47 | 9223.02 |
8071 | 2010.03.22 17:52 | sell | 4037 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
8072 | 2010.03.22 17:55 | close | 4035 | 0.01 | 1.35659 | 0.00000 | 0.00000 | -0.66 | 9222.36 |
8073 | 2010.03.22 18:02 | close | 4036 | 0.01 | 1.35660 | 0.00000 | 0.00000 | 0.68 | 9223.04 |
8074 | 2010.03.22 18:05 | buy | 4038 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
8075 | 2010.03.22 18:05 | sell | 4039 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
8076 | 2010.03.22 18:07 | close | 4037 | 0.01 | 1.35701 | 0.00000 | 0.00000 | -0.85 | 9222.19 |
8077 | 2010.03.22 18:10 | close | 4038 | 0.01 | 1.35600 | 0.00000 | 0.00000 | -0.61 | 9221.58 |
8078 | 2010.03.22 18:12 | buy | 4040 | 0.01 | 1.35641 | 0.00000 | 0.00000 | ||
8079 | 2010.03.22 18:15 | close | 4039 | 0.01 | 1.35562 | 0.00000 | 0.00000 | 0.78 | 9222.36 |
8080 | 2010.03.22 18:17 | close | 4040 | 0.01 | 1.35561 | 0.00000 | 0.00000 | -0.80 | 9221.56 |
8081 | 2010.03.22 18:20 | buy | 4041 | 0.01 | 1.35482 | 0.00000 | 0.00000 | ||
8082 | 2010.03.22 18:20 | sell | 4042 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
8083 | 2010.03.22 18:22 | close | 4042 | 0.01 | 1.35522 | 0.00000 | 0.00000 | -0.61 | 9220.95 |
8084 | 2010.03.22 18:25 | sell | 4043 | 0.01 | 1.35481 | 0.00000 | 0.00000 | ||
8085 | 2010.03.22 18:27 | close | 4041 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 0.59 | 9221.54 |
8086 | 2010.03.22 18:30 | buy | 4044 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
8087 | 2010.03.22 18:35 | sell | 4045 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
8088 | 2010.03.22 18:40 | close | 4043 | 0.01 | 1.35567 | 0.00000 | 0.00000 | -0.86 | 9220.68 |
8089 | 2010.03.22 18:42 | close | 4044 | 0.01 | 1.35531 | 0.00000 | 0.00000 | 0.31 | 9220.99 |
8090 | 2010.03.22 18:45 | close | 4045 | 0.01 | 1.35614 | 0.00000 | 0.00000 | -1.14 | 9219.85 |
8091 | 2010.03.22 18:47 | buy | 4046 | 0.01 | 1.35598 | 0.00000 | 0.00000 | ||
8092 | 2010.03.22 18:47 | sell | 4047 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
8093 | 2010.03.22 18:50 | close | 4046 | 0.01 | 1.35639 | 0.00000 | 0.00000 | 0.41 | 9220.26 |
8094 | 2010.03.22 18:52 | close | 4047 | 0.01 | 1.35629 | 0.00000 | 0.00000 | -0.52 | 9219.74 |
8095 | 2010.03.22 18:55 | buy | 4048 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
8096 | 2010.03.22 18:55 | sell | 4049 | 0.01 | 1.35624 | 0.00000 | 0.00000 | ||
8097 | 2010.03.22 18:57 | close | 4048 | 0.01 | 1.35577 | 0.00000 | 0.00000 | -0.68 | 9219.06 |
8098 | 2010.03.22 18:59 | buy | 4050 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
8099 | 2010.03.22 19:03 | close | 4049 | 0.01 | 1.35539 | 0.00000 | 0.00000 | 0.85 | 9219.91 |
8100 | 2010.03.22 19:06 | close | 4050 | 0.01 | 1.35536 | 0.00000 | 0.00000 | -0.64 | 9219.27 |
8101 | 2010.03.22 19:10 | buy | 4051 | 0.01 | 1.35487 | 0.00000 | 0.00000 | ||
8102 | 2010.03.22 19:10 | sell | 4052 | 0.01 | 1.35466 | 0.00000 | 0.00000 | ||
8103 | 2010.03.22 19:13 | sell | 4053 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
8104 | 2010.03.22 19:16 | close | 4051 | 0.01 | 1.35395 | 0.00000 | 0.00000 | -0.92 | 9218.35 |
8105 | 2010.03.22 19:20 | close | 4053 | 0.01 | 1.35451 | 0.00000 | 0.00000 | 0.32 | 9218.67 |
8106 | 2010.03.22 19:23 | close | 4052 | 0.01 | 1.35434 | 0.00000 | 0.00000 | 0.32 | 9218.99 |
8107 | 2010.03.22 19:26 | buy | 4054 | 0.01 | 1.35487 | 0.00000 | 0.00000 | ||
8108 | 2010.03.22 19:26 | sell | 4055 | 0.01 | 1.35466 | 0.00000 | 0.00000 | ||
8109 | 2010.03.22 19:26 | buy | 4056 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
8110 | 2010.03.22 19:32 | close | 4055 | 0.01 | 1.35525 | 0.00000 | 0.00000 | -0.59 | 9218.40 |
8111 | 2010.03.22 19:35 | sell | 4057 | 0.01 | 1.35495 | 0.00000 | 0.00000 | ||
8112 | 2010.03.22 19:37 | close | 4056 | 0.01 | 1.35512 | 0.00000 | 0.00000 | 0.40 | 9218.80 |
8113 | 2010.03.22 19:45 | buy | 4058 | 0.01 | 1.35474 | 0.00000 | 0.00000 | ||
8114 | 2010.03.22 19:50 | close | 4054 | 0.01 | 1.35420 | 0.00000 | 0.00000 | -0.67 | 9218.13 |
8115 | 2010.03.22 19:52 | close | 4057 | 0.01 | 1.35458 | 0.00000 | 0.00000 | 0.37 | 9218.50 |
8116 | 2010.03.22 19:55 | buy | 4059 | 0.01 | 1.35449 | 0.00000 | 0.00000 | ||
8117 | 2010.03.22 19:55 | sell | 4060 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
8118 | 2010.03.22 19:57 | sell | 4061 | 0.01 | 1.35453 | 0.00000 | 0.00000 | ||
8119 | 2010.03.22 20:03 | close | 4060 | 0.01 | 1.35495 | 0.00000 | 0.00000 | -0.67 | 9217.83 |
8120 | 2010.03.22 20:06 | sell | 4062 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
8121 | 2010.03.22 20:10 | close | 4059 | 0.01 | 1.35502 | 0.00000 | 0.00000 | 0.53 | 9218.36 |
8122 | 2010.03.22 20:13 | close | 4061 | 0.01 | 1.35514 | 0.00000 | 0.00000 | -0.61 | 9217.75 |
8123 | 2010.03.22 20:16 | close | 4058 | 0.01 | 1.35531 | 0.00000 | 0.00000 | 0.57 | 9218.32 |
8124 | 2010.03.22 20:20 | close | 4062 | 0.01 | 1.35533 | 0.00000 | 0.00000 | -0.69 | 9217.63 |
8125 | 2010.03.22 20:23 | buy | 4063 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
8126 | 2010.03.22 20:23 | sell | 4064 | 0.01 | 1.35521 | 0.00000 | 0.00000 | ||
8127 | 2010.03.22 20:26 | buy | 4065 | 0.01 | 1.35514 | 0.00000 | 0.00000 | ||
8128 | 2010.03.22 20:32 | close | 4063 | 0.01 | 1.35468 | 0.00000 | 0.00000 | -0.74 | 9216.89 |
8129 | 2010.03.22 20:35 | buy | 4066 | 0.01 | 1.35495 | 0.00000 | 0.00000 | ||
8130 | 2010.03.22 20:37 | close | 4064 | 0.01 | 1.35482 | 0.00000 | 0.00000 | 0.39 | 9217.28 |
8131 | 2010.03.22 20:40 | sell | 4067 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
8132 | 2010.03.22 20:45 | sell | 4068 | 0.01 | 1.35513 | 0.00000 | 0.00000 | ||
8133 | 2010.03.22 20:50 | close | 4066 | 0.01 | 1.35533 | 0.00000 | 0.00000 | 0.38 | 9217.66 |
8134 | 2010.03.22 20:55 | close | 4067 | 0.01 | 1.35547 | 0.00000 | 0.00000 | -0.53 | 9217.13 |
8135 | 2010.03.22 21:02 | sell | 4069 | 0.01 | 1.35536 | 0.00000 | 0.00000 | ||
8136 | 2010.03.22 21:40 | close | 4065 | 0.01 | 1.35549 | 0.00000 | 0.00000 | 0.35 | 9217.48 |
8137 | 2010.03.22 21:42 | close | 4068 | 0.01 | 1.35565 | 0.00000 | 0.00000 | -0.52 | 9216.96 |
8138 | 2010.03.22 21:45 | close | 4069 | 0.01 | 1.35587 | 0.00000 | 0.00000 | -0.51 | 9216.45 |
8139 | 2010.03.22 21:47 | buy | 4070 | 0.01 | 1.35581 | 0.00000 | 0.00000 | ||
8140 | 2010.03.22 21:47 | sell | 4071 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
8141 | 2010.03.22 21:50 | sell | 4072 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
8142 | 2010.03.22 22:15 | buy | 4073 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
8143 | 2010.03.22 22:20 | close | 4070 | 0.01 | 1.35516 | 0.00000 | 0.00000 | -0.65 | 9215.80 |
8144 | 2010.03.22 22:22 | close | 4072 | 0.01 | 1.35549 | 0.00000 | 0.00000 | 0.34 | 9216.14 |
8145 | 2010.03.22 22:25 | buy | 4074 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
8146 | 2010.03.22 22:35 | sell | 4075 | 0.01 | 1.35573 | 0.00000 | 0.00000 | ||
8147 | 2010.03.22 22:40 | close | 4071 | 0.01 | 1.35629 | 0.00000 | 0.00000 | -0.69 | 9215.45 |
8148 | 2010.03.22 22:42 | close | 4073 | 0.01 | 1.35597 | 0.00000 | 0.00000 | 0.36 | 9215.81 |
8149 | 2010.03.22 22:45 | close | 4074 | 0.01 | 1.35643 | 0.00000 | 0.00000 | 1.00 | 9216.81 |
8150 | 2010.03.22 22:47 | close | 4075 | 0.01 | 1.35652 | 0.00000 | 0.00000 | -0.79 | 9216.02 |
8151 | 2010.03.22 22:50 | buy | 4076 | 0.01 | 1.35699 | 0.00000 | 0.00000 | ||
8152 | 2010.03.22 22:50 | sell | 4077 | 0.01 | 1.35678 | 0.00000 | 0.00000 | ||
8153 | 2010.03.22 22:52 | buy | 4078 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
8154 | 2010.03.22 22:57 | close | 4076 | 0.01 | 1.35631 | 0.00000 | 0.00000 | -0.68 | 9215.34 |
8155 | 2010.03.22 23:03 | close | 4077 | 0.01 | 1.35647 | 0.00000 | 0.00000 | 0.31 | 9215.65 |
8156 | 2010.03.22 23:06 | buy | 4079 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
8157 | 2010.03.22 23:06 | sell | 4080 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
8158 | 2010.03.22 23:10 | close | 4078 | 0.01 | 1.35601 | 0.00000 | 0.00000 | -0.75 | 9214.90 |
8159 | 2010.03.22 23:13 | buy | 4081 | 0.01 | 1.35630 | 0.00000 | 0.00000 | ||
8160 | 2010.03.22 23:16 | close | 4079 | 0.01 | 1.35567 | 0.00000 | 0.00000 | -0.89 | 9214.01 |
8161 | 2010.03.22 23:20 | buy | 4082 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
8162 | 2010.03.22 23:23 | close | 4080 | 0.01 | 1.35596 | 0.00000 | 0.00000 | 0.39 | 9214.40 |
8163 | 2010.03.22 23:26 | sell | 4083 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
8164 | 2010.03.22 23:45 | close | 4081 | 0.01 | 1.35569 | 0.00000 | 0.00000 | -0.61 | 9213.79 |
8165 | 2010.03.22 23:50 | close | 4082 | 0.01 | 1.35549 | 0.00000 | 0.00000 | -0.56 | 9213.23 |
8166 | 2010.03.22 23:52 | buy | 4084 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
8167 | 2010.03.23 00:02 | close | 4083 | 0.01 | 1.35670 | 0.00000 | 0.00000 | -0.70 | 9212.54 |
8168 | 2010.03.23 00:05 | close | 4084 | 0.01 | 1.35638 | 0.00000 | 0.00000 | 0.57 | 9213.11 |
8169 | 2010.03.23 00:07 | buy | 4085 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
8170 | 2010.03.23 00:07 | sell | 4086 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
8171 | 2010.03.23 00:10 | close | 4085 | 0.01 | 1.35617 | 0.00000 | 0.00000 | -0.63 | 9212.48 |
8172 | 2010.03.23 00:12 | buy | 4087 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
8173 | 2010.03.23 00:15 | close | 4086 | 0.01 | 1.35607 | 0.00000 | 0.00000 | 0.52 | 9213.00 |
8174 | 2010.03.23 00:17 | close | 4087 | 0.01 | 1.35596 | 0.00000 | 0.00000 | -0.53 | 9212.47 |
8175 | 2010.03.23 00:20 | buy | 4088 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
8176 | 2010.03.23 00:20 | sell | 4089 | 0.01 | 1.35544 | 0.00000 | 0.00000 | ||
8177 | 2010.03.23 00:22 | sell | 4090 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
8178 | 2010.03.23 00:27 | close | 4089 | 0.01 | 1.35607 | 0.00000 | 0.00000 | -0.63 | 9211.84 |
8179 | 2010.03.23 00:40 | close | 4088 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 0.43 | 9212.27 |
8180 | 2010.03.23 00:42 | buy | 4091 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
8181 | 2010.03.23 00:42 | sell | 4092 | 0.01 | 1.35595 | 0.00000 | 0.00000 | ||
8182 | 2010.03.23 00:45 | close | 4090 | 0.01 | 1.35670 | 0.00000 | 0.00000 | -1.05 | 9211.22 |
8183 | 2010.03.23 00:47 | close | 4092 | 0.01 | 1.35656 | 0.00000 | 0.00000 | -0.61 | 9210.61 |
8184 | 2010.03.23 00:50 | close | 4091 | 0.01 | 1.35690 | 0.00000 | 0.00000 | 0.74 | 9211.35 |
8185 | 2010.03.23 00:52 | buy | 4093 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
8186 | 2010.03.23 00:52 | sell | 4094 | 0.01 | 1.35663 | 0.00000 | 0.00000 | ||
8187 | 2010.03.23 00:55 | sell | 4095 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
8188 | 2010.03.23 00:57 | buy | 4096 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
8189 | 2010.03.23 01:15 | close | 4093 | 0.01 | 1.35601 | 0.00000 | 0.00000 | -0.83 | 9210.52 |
8190 | 2010.03.23 01:17 | close | 4095 | 0.01 | 1.35633 | 0.00000 | 0.00000 | 0.43 | 9210.95 |
8191 | 2010.03.23 01:20 | close | 4094 | 0.01 | 1.35580 | 0.00000 | 0.00000 | 0.83 | 9211.78 |
8192 | 2010.03.23 01:22 | close | 4096 | 0.01 | 1.35580 | 0.00000 | 0.00000 | -0.76 | 9211.02 |
8193 | 2010.03.23 01:25 | buy | 4097 | 0.01 | 1.35591 | 0.00000 | 0.00000 | ||
8194 | 2010.03.23 01:25 | sell | 4098 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
8195 | 2010.03.23 01:27 | close | 4098 | 0.01 | 1.35622 | 0.00000 | 0.00000 | -0.52 | 9210.50 |
8196 | 2010.03.23 01:27 | sell | 4099 | 0.01 | 1.35588 | 0.00000 | 0.00000 | ||
8197 | 2010.03.23 01:37 | sell | 4100 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
8198 | 2010.03.23 01:40 | close | 4100 | 0.01 | 1.35563 | 0.00000 | 0.00000 | 0.37 | 9210.87 |
8199 | 2010.03.23 01:42 | buy | 4101 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
8200 | 2010.03.23 01:45 | close | 4097 | 0.01 | 1.35498 | 0.00000 | 0.00000 | -0.93 | 9209.94 |
8201 | 2010.03.23 01:47 | close | 4099 | 0.01 | 1.35534 | 0.00000 | 0.00000 | 0.54 | 9210.48 |
8202 | 2010.03.23 01:50 | close | 4101 | 0.01 | 1.35440 | 0.00000 | 0.00000 | -1.37 | 9209.11 |
8203 | 2010.03.23 01:52 | buy | 4102 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
8204 | 2010.03.23 01:52 | sell | 4103 | 0.01 | 1.35469 | 0.00000 | 0.00000 | ||
8205 | 2010.03.23 01:55 | buy | 4104 | 0.01 | 1.35476 | 0.00000 | 0.00000 | ||
8206 | 2010.03.23 01:57 | sell | 4105 | 0.01 | 1.35498 | 0.00000 | 0.00000 | ||
8207 | 2010.03.23 02:02 | close | 4102 | 0.01 | 1.35406 | 0.00000 | 0.00000 | -0.84 | 9208.27 |
8208 | 2010.03.23 02:05 | close | 4103 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 0.32 | 9208.59 |
8209 | 2010.03.23 02:07 | close | 4104 | 0.01 | 1.35397 | 0.00000 | 0.00000 | -0.79 | 9207.80 |
8210 | 2010.03.23 02:10 | close | 4105 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 0.33 | 9208.13 |
8211 | 2010.03.23 02:12 | buy | 4106 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
8212 | 2010.03.23 02:12 | sell | 4107 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
8213 | 2010.03.23 02:15 | close | 4107 | 0.01 | 1.35493 | 0.00000 | 0.00000 | -0.59 | 9207.54 |
8214 | 2010.03.23 02:17 | sell | 4108 | 0.01 | 1.35463 | 0.00000 | 0.00000 | ||
8215 | 2010.03.23 02:20 | close | 4106 | 0.01 | 1.35500 | 0.00000 | 0.00000 | 0.45 | 9207.99 |
8216 | 2010.03.23 02:22 | buy | 4109 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
8217 | 2010.03.23 02:22 | sell | 4110 | 0.01 | 1.35481 | 0.00000 | 0.00000 | ||
8218 | 2010.03.23 02:27 | buy | 4111 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
8219 | 2010.03.23 02:40 | close | 4108 | 0.01 | 1.35520 | 0.00000 | 0.00000 | -0.57 | 9207.42 |
8220 | 2010.03.23 02:45 | close | 4110 | 0.01 | 1.35543 | 0.00000 | 0.00000 | -0.62 | 9206.80 |
8221 | 2010.03.23 02:47 | sell | 4112 | 0.01 | 1.35514 | 0.00000 | 0.00000 | ||
8222 | 2010.03.23 02:50 | close | 4109 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 0.43 | 9207.23 |
8223 | 2010.03.23 02:52 | close | 4111 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 0.46 | 9207.69 |
8224 | 2010.03.23 02:55 | buy | 4113 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
8225 | 2010.03.23 02:55 | sell | 4114 | 0.01 | 1.35537 | 0.00000 | 0.00000 | ||
8226 | 2010.03.23 02:57 | buy | 4115 | 0.01 | 1.35535 | 0.00000 | 0.00000 | ||
8227 | 2010.03.23 03:02 | close | 4112 | 0.01 | 1.35577 | 0.00000 | 0.00000 | -0.63 | 9207.06 |
8228 | 2010.03.23 03:05 | sell | 4116 | 0.01 | 1.35552 | 0.00000 | 0.00000 | ||
8229 | 2010.03.23 03:32 | close | 4113 | 0.01 | 1.35485 | 0.00000 | 0.00000 | -0.73 | 9206.33 |
8230 | 2010.03.23 03:35 | close | 4116 | 0.01 | 1.35512 | 0.00000 | 0.00000 | 0.40 | 9206.73 |
8231 | 2010.03.23 03:37 | close | 4114 | 0.01 | 1.35501 | 0.00000 | 0.00000 | 0.36 | 9207.09 |
8232 | 2010.03.23 03:40 | sell | 4117 | 0.01 | 1.35506 | 0.00000 | 0.00000 | ||
8233 | 2010.03.23 03:42 | buy | 4118 | 0.01 | 1.35522 | 0.00000 | 0.00000 | ||
8234 | 2010.03.23 03:45 | sell | 4119 | 0.01 | 1.35522 | 0.00000 | 0.00000 | ||
8235 | 2010.03.23 03:50 | close | 4117 | 0.01 | 1.35559 | 0.00000 | 0.00000 | -0.53 | 9206.56 |
8236 | 2010.03.23 03:55 | sell | 4120 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
8237 | 2010.03.23 04:10 | close | 4118 | 0.01 | 1.35562 | 0.00000 | 0.00000 | 0.40 | 9206.96 |
8238 | 2010.03.23 04:12 | sell | 4121 | 0.01 | 1.35552 | 0.00000 | 0.00000 | ||
8239 | 2010.03.23 04:15 | close | 4115 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.56 | 9207.52 |
8240 | 2010.03.23 04:17 | close | 4119 | 0.01 | 1.35602 | 0.00000 | 0.00000 | -0.80 | 9206.72 |
8241 | 2010.03.23 04:20 | close | 4120 | 0.01 | 1.35641 | 0.00000 | 0.00000 | -1.08 | 9205.64 |
8242 | 2010.03.23 04:22 | close | 4121 | 0.01 | 1.35622 | 0.00000 | 0.00000 | -0.70 | 9204.94 |
8243 | 2010.03.23 04:25 | buy | 4122 | 0.01 | 1.35631 | 0.00000 | 0.00000 | ||
8244 | 2010.03.23 04:25 | sell | 4123 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
8245 | 2010.03.23 04:27 | buy | 4124 | 0.01 | 1.35602 | 0.00000 | 0.00000 | ||
8246 | 2010.03.23 04:30 | close | 4122 | 0.01 | 1.35570 | 0.00000 | 0.00000 | -0.61 | 9204.33 |
8247 | 2010.03.23 04:32 | close | 4123 | 0.01 | 1.35577 | 0.00000 | 0.00000 | 0.33 | 9204.66 |
8248 | 2010.03.23 04:35 | buy | 4125 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
8249 | 2010.03.23 04:35 | sell | 4126 | 0.01 | 1.35563 | 0.00000 | 0.00000 | ||
8250 | 2010.03.23 04:37 | close | 4124 | 0.01 | 1.35550 | 0.00000 | 0.00000 | -0.52 | 9204.14 |
8251 | 2010.03.23 04:40 | sell | 4127 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
8252 | 2010.03.23 04:45 | close | 4126 | 0.01 | 1.35622 | 0.00000 | 0.00000 | -0.59 | 9203.55 |
8253 | 2010.03.23 04:47 | sell | 4128 | 0.01 | 1.35595 | 0.00000 | 0.00000 | ||
8254 | 2010.03.23 04:50 | close | 4125 | 0.01 | 1.35620 | 0.00000 | 0.00000 | 0.36 | 9203.91 |
8255 | 2010.03.23 04:52 | buy | 4129 | 0.01 | 1.35628 | 0.00000 | 0.00000 | ||
8256 | 2010.03.23 04:52 | sell | 4130 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
8257 | 2010.03.23 04:55 | close | 4127 | 0.01 | 1.35635 | 0.00000 | 0.00000 | -0.53 | 9203.38 |
8258 | 2010.03.23 04:57 | buy | 4131 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
8259 | 2010.03.23 04:59 | buy | 4132 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
8260 | 2010.03.23 05:10 | close | 4129 | 0.01 | 1.35575 | 0.00000 | 0.00000 | -0.53 | 9202.85 |
8261 | 2010.03.23 05:15 | close | 4131 | 0.01 | 1.35564 | 0.00000 | 0.00000 | -0.52 | 9202.33 |
8262 | 2010.03.23 05:17 | buy | 4133 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
8263 | 2010.03.23 05:20 | close | 4130 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 0.37 | 9202.70 |
8264 | 2010.03.23 05:22 | buy | 4134 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
8265 | 2010.03.23 05:25 | close | 4132 | 0.01 | 1.35553 | 0.00000 | 0.00000 | -0.52 | 9202.18 |
8266 | 2010.03.23 05:50 | buy | 4135 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
8267 | 2010.03.23 06:15 | close | 4128 | 0.01 | 1.35562 | 0.00000 | 0.00000 | 0.33 | 9202.51 |
8268 | 2010.03.23 06:17 | sell | 4136 | 0.01 | 1.35546 | 0.00000 | 0.00000 | ||
8269 | 2010.03.23 06:20 | close | 4133 | 0.01 | 1.35518 | 0.00000 | 0.00000 | -0.71 | 9201.80 |
8270 | 2010.03.23 06:22 | buy | 4137 | 0.01 | 1.35550 | 0.00000 | 0.00000 | ||
8271 | 2010.03.23 06:25 | close | 4134 | 0.01 | 1.35524 | 0.00000 | 0.00000 | -0.53 | 9201.27 |
8272 | 2010.03.23 06:30 | buy | 4138 | 0.01 | 1.35539 | 0.00000 | 0.00000 | ||
8273 | 2010.03.23 06:35 | close | 4135 | 0.01 | 1.35495 | 0.00000 | 0.00000 | -0.70 | 9200.57 |
8274 | 2010.03.23 06:40 | close | 4136 | 0.01 | 1.35471 | 0.00000 | 0.00000 | 0.75 | 9201.32 |
8275 | 2010.03.23 06:42 | close | 4137 | 0.01 | 1.35472 | 0.00000 | 0.00000 | -0.78 | 9200.54 |
8276 | 2010.03.23 06:45 | close | 4138 | 0.01 | 1.35382 | 0.00000 | 0.00000 | -1.57 | 9198.97 |
8277 | 2010.03.23 06:47 | buy | 4139 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
8278 | 2010.03.23 06:47 | sell | 4140 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
8279 | 2010.03.23 06:50 | close | 4139 | 0.01 | 1.35292 | 0.00000 | 0.00000 | -1.34 | 9197.63 |
8280 | 2010.03.23 06:52 | close | 4140 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 0.47 | 9198.10 |
8281 | 2010.03.23 06:55 | buy | 4141 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
8282 | 2010.03.23 06:55 | sell | 4142 | 0.01 | 1.35315 | 0.00000 | 0.00000 | ||
8283 | 2010.03.23 06:57 | close | 4141 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.46 | 9198.56 |
8284 | 2010.03.23 06:59 | buy | 4143 | 0.01 | 1.35331 | 0.00000 | 0.00000 | ||
8285 | 2010.03.23 07:07 | sell | 4144 | 0.01 | 1.35331 | 0.00000 | 0.00000 | ||
8286 | 2010.03.23 07:10 | close | 4143 | 0.01 | 1.35276 | 0.00000 | 0.00000 | -0.55 | 9198.01 |
8287 | 2010.03.23 07:12 | buy | 4145 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
8288 | 2010.03.23 07:15 | close | 4142 | 0.01 | 1.35256 | 0.00000 | 0.00000 | 0.59 | 9198.60 |
8289 | 2010.03.23 07:17 | close | 4144 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 0.61 | 9199.21 |
8290 | 2010.03.23 07:20 | close | 4145 | 0.01 | 1.35180 | 0.00000 | 0.00000 | -1.31 | 9197.90 |
8291 | 2010.03.23 07:22 | buy | 4146 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
8292 | 2010.03.23 07:22 | sell | 4147 | 0.01 | 1.35207 | 0.00000 | 0.00000 | ||
8293 | 2010.03.23 07:25 | buy | 4148 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
8294 | 2010.03.23 07:27 | sell | 4149 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
8295 | 2010.03.23 07:32 | close | 4146 | 0.01 | 1.35282 | 0.00000 | 0.00000 | 0.54 | 9198.44 |
8296 | 2010.03.23 07:35 | close | 4147 | 0.01 | 1.35294 | 0.00000 | 0.00000 | -0.87 | 9197.57 |
8297 | 2010.03.23 07:37 | close | 4148 | 0.01 | 1.35292 | 0.00000 | 0.00000 | 0.77 | 9198.34 |
8298 | 2010.03.23 07:40 | buy | 4150 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
8299 | 2010.03.23 07:40 | sell | 4151 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
8300 | 2010.03.23 07:45 | buy | 4152 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
8301 | 2010.03.23 07:50 | close | 4150 | 0.01 | 1.35185 | 0.00000 | 0.00000 | -0.89 | 9197.45 |
8302 | 2010.03.23 07:52 | buy | 4153 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
8303 | 2010.03.23 07:55 | close | 4151 | 0.01 | 1.35216 | 0.00000 | 0.00000 | 0.37 | 9197.82 |
8304 | 2010.03.23 07:59 | close | 4152 | 0.01 | 1.35193 | 0.00000 | 0.00000 | -0.52 | 9197.30 |
8305 | 2010.03.23 08:00 | buy | 4154 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
8306 | 2010.03.23 08:10 | close | 4149 | 0.01 | 1.35181 | 0.00000 | 0.00000 | 0.54 | 9197.84 |
8307 | 2010.03.23 08:12 | buy | 4155 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
8308 | 2010.03.23 08:12 | sell | 4156 | 0.01 | 1.35176 | 0.00000 | 0.00000 | ||
8309 | 2010.03.23 08:15 | close | 4153 | 0.01 | 1.35112 | 0.00000 | 0.00000 | -1.13 | 9196.71 |
8310 | 2010.03.23 08:17 | close | 4154 | 0.01 | 1.35128 | 0.00000 | 0.00000 | -0.85 | 9195.86 |
8311 | 2010.03.23 08:20 | close | 4155 | 0.01 | 1.35049 | 0.00000 | 0.00000 | -1.48 | 9194.38 |
8312 | 2010.03.23 08:22 | close | 4156 | 0.01 | 1.35102 | 0.00000 | 0.00000 | 0.74 | 9195.12 |
8313 | 2010.03.23 08:25 | buy | 4157 | 0.01 | 1.35086 | 0.00000 | 0.00000 | ||
8314 | 2010.03.23 08:25 | sell | 4158 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
8315 | 2010.03.23 08:27 | close | 4158 | 0.01 | 1.35133 | 0.00000 | 0.00000 | -0.68 | 9194.44 |
8316 | 2010.03.23 08:27 | sell | 4159 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
8317 | 2010.03.23 08:32 | buy | 4160 | 0.01 | 1.35062 | 0.00000 | 0.00000 | ||
8318 | 2010.03.23 08:37 | close | 4157 | 0.01 | 1.35029 | 0.00000 | 0.00000 | -0.57 | 9193.87 |
8319 | 2010.03.23 08:45 | close | 4159 | 0.01 | 1.35145 | 0.00000 | 0.00000 | -0.54 | 9193.33 |
8320 | 2010.03.23 08:47 | close | 4160 | 0.01 | 1.35112 | 0.00000 | 0.00000 | 0.50 | 9193.83 |
8321 | 2010.03.23 08:50 | buy | 4161 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
8322 | 2010.03.23 08:50 | sell | 4162 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
8323 | 2010.03.23 08:52 | buy | 4163 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
8324 | 2010.03.23 08:57 | close | 4161 | 0.01 | 1.35112 | 0.00000 | 0.00000 | -0.69 | 9193.14 |
8325 | 2010.03.23 08:59 | close | 4162 | 0.01 | 1.35123 | 0.00000 | 0.00000 | 0.37 | 9193.51 |
8326 | 2010.03.23 09:00 | close | 4163 | 0.01 | 1.35103 | 0.00000 | 0.00000 | -0.54 | 9192.97 |
8327 | 2010.03.23 09:02 | buy | 4164 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
8328 | 2010.03.23 09:02 | sell | 4165 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
8329 | 2010.03.23 09:05 | sell | 4166 | 0.01 | 1.35087 | 0.00000 | 0.00000 | ||
8330 | 2010.03.23 09:07 | buy | 4167 | 0.01 | 1.35080 | 0.00000 | 0.00000 | ||
8331 | 2010.03.23 09:10 | close | 4164 | 0.01 | 1.35129 | 0.00000 | 0.00000 | 0.35 | 9193.32 |
8332 | 2010.03.23 09:12 | close | 4165 | 0.01 | 1.35136 | 0.00000 | 0.00000 | -0.63 | 9192.69 |
8333 | 2010.03.23 09:15 | close | 4166 | 0.01 | 1.35193 | 0.00000 | 0.00000 | -1.06 | 9191.63 |
8334 | 2010.03.23 09:17 | close | 4167 | 0.01 | 1.35158 | 0.00000 | 0.00000 | 0.78 | 9192.41 |
8335 | 2010.03.23 09:20 | buy | 4168 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
8336 | 2010.03.23 09:20 | sell | 4169 | 0.01 | 1.35214 | 0.00000 | 0.00000 | ||
8337 | 2010.03.23 09:22 | buy | 4170 | 0.01 | 1.35207 | 0.00000 | 0.00000 | ||
8338 | 2010.03.23 09:27 | close | 4168 | 0.01 | 1.35158 | 0.00000 | 0.00000 | -0.77 | 9191.64 |
8339 | 2010.03.23 09:27 | close | 4169 | 0.01 | 1.35171 | 0.00000 | 0.00000 | 0.43 | 9192.07 |
8340 | 2010.03.23 09:30 | close | 4170 | 0.01 | 1.35149 | 0.00000 | 0.00000 | -0.58 | 9191.49 |
8341 | 2010.03.23 09:32 | buy | 4171 | 0.01 | 1.35158 | 0.00000 | 0.00000 | ||
8342 | 2010.03.23 09:32 | sell | 4172 | 0.01 | 1.35137 | 0.00000 | 0.00000 | ||
8343 | 2010.03.23 09:35 | sell | 4173 | 0.01 | 1.35154 | 0.00000 | 0.00000 | ||
8344 | 2010.03.23 09:37 | buy | 4174 | 0.01 | 1.35141 | 0.00000 | 0.00000 | ||
8345 | 2010.03.23 09:40 | close | 4171 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 0.47 | 9191.96 |
8346 | 2010.03.23 09:42 | close | 4172 | 0.01 | 1.35209 | 0.00000 | 0.00000 | -0.72 | 9191.24 |
8347 | 2010.03.23 09:45 | close | 4173 | 0.01 | 1.35278 | 0.00000 | 0.00000 | -1.24 | 9190.00 |
8348 | 2010.03.23 09:47 | close | 4174 | 0.01 | 1.35240 | 0.00000 | 0.00000 | 0.99 | 9190.99 |
8349 | 2010.03.23 09:50 | buy | 4175 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
8350 | 2010.03.23 09:50 | sell | 4176 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
8351 | 2010.03.23 09:52 | close | 4175 | 0.01 | 1.35274 | 0.00000 | 0.00000 | -0.55 | 9190.44 |
8352 | 2010.03.23 09:55 | buy | 4177 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
8353 | 2010.03.23 09:57 | close | 4176 | 0.01 | 1.35261 | 0.00000 | 0.00000 | 0.47 | 9190.91 |
8354 | 2010.03.23 09:59 | close | 4177 | 0.01 | 1.35232 | 0.00000 | 0.00000 | -0.80 | 9190.11 |
8355 | 2010.03.23 10:00 | buy | 4178 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
8356 | 2010.03.23 10:00 | sell | 4179 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
8357 | 2010.03.23 10:02 | close | 4178 | 0.01 | 1.35186 | 0.00000 | 0.00000 | -0.68 | 9189.43 |
8358 | 2010.03.23 10:05 | buy | 4180 | 0.01 | 1.35223 | 0.00000 | 0.00000 | ||
8359 | 2010.03.23 10:07 | close | 4179 | 0.01 | 1.35192 | 0.00000 | 0.00000 | 0.41 | 9189.84 |
8360 | 2010.03.23 10:10 | sell | 4181 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
8361 | 2010.03.23 10:15 | close | 4180 | 0.01 | 1.35294 | 0.00000 | 0.00000 | 0.71 | 9190.55 |
8362 | 2010.03.23 10:17 | close | 4181 | 0.01 | 1.35300 | 0.00000 | 0.00000 | -0.52 | 9190.03 |
8363 | 2010.03.23 10:20 | buy | 4182 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
8364 | 2010.03.23 10:20 | sell | 4183 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
8365 | 2010.03.23 10:22 | close | 4182 | 0.01 | 1.35309 | 0.00000 | 0.00000 | -0.52 | 9189.51 |
8366 | 2010.03.23 10:25 | buy | 4184 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
8367 | 2010.03.23 10:27 | close | 4183 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 0.40 | 9189.91 |
8368 | 2010.03.23 10:27 | close | 4184 | 0.01 | 1.35290 | 0.00000 | 0.00000 | -0.56 | 9189.35 |
8369 | 2010.03.23 10:30 | buy | 4185 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
8370 | 2010.03.23 10:30 | sell | 4186 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
8371 | 2010.03.23 10:32 | sell | 4187 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
8372 | 2010.03.23 10:37 | sell | 4188 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
8373 | 2010.03.23 10:40 | buy | 4189 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
8374 | 2010.03.23 10:45 | close | 4185 | 0.01 | 1.35228 | 0.00000 | 0.00000 | -0.76 | 9188.59 |
8375 | 2010.03.23 10:47 | close | 4187 | 0.01 | 1.35261 | 0.00000 | 0.00000 | 0.39 | 9188.98 |
8376 | 2010.03.23 10:50 | close | 4186 | 0.01 | 1.35201 | 0.00000 | 0.00000 | 0.82 | 9189.80 |
8377 | 2010.03.23 10:52 | close | 4188 | 0.01 | 1.35225 | 0.00000 | 0.00000 | 0.87 | 9190.67 |
8378 | 2010.03.23 10:55 | close | 4189 | 0.01 | 1.35192 | 0.00000 | 0.00000 | -0.93 | 9189.74 |
8379 | 2010.03.23 10:57 | buy | 4190 | 0.01 | 1.35249 | 0.00000 | 0.00000 | ||
8380 | 2010.03.23 10:57 | sell | 4191 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
8381 | 2010.03.23 11:02 | sell | 4192 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
8382 | 2010.03.23 11:07 | close | 4191 | 0.01 | 1.35290 | 0.00000 | 0.00000 | -0.62 | 9189.12 |
8383 | 2010.03.23 11:10 | buy | 4193 | 0.01 | 1.35237 | 0.00000 | 0.00000 | ||
8384 | 2010.03.23 11:15 | close | 4190 | 0.01 | 1.35177 | 0.00000 | 0.00000 | -0.72 | 9188.40 |
8385 | 2010.03.23 11:17 | close | 4192 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.45 | 9188.85 |
8386 | 2010.03.23 11:20 | close | 4193 | 0.01 | 1.35124 | 0.00000 | 0.00000 | -1.13 | 9187.72 |
8387 | 2010.03.23 11:22 | buy | 4194 | 0.01 | 1.35171 | 0.00000 | 0.00000 | ||
8388 | 2010.03.23 11:22 | sell | 4195 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
8389 | 2010.03.23 11:25 | buy | 4196 | 0.01 | 1.35158 | 0.00000 | 0.00000 | ||
8390 | 2010.03.23 11:27 | sell | 4197 | 0.01 | 1.35177 | 0.00000 | 0.00000 | ||
8391 | 2010.03.23 11:37 | close | 4195 | 0.01 | 1.35203 | 0.00000 | 0.00000 | -0.53 | 9187.19 |
8392 | 2010.03.23 11:40 | buy | 4198 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
8393 | 2010.03.23 11:45 | close | 4194 | 0.01 | 1.35085 | 0.00000 | 0.00000 | -0.86 | 9186.33 |
8394 | 2010.03.23 11:47 | close | 4196 | 0.01 | 1.35099 | 0.00000 | 0.00000 | -0.59 | 9185.74 |
8395 | 2010.03.23 11:50 | close | 4197 | 0.01 | 1.35050 | 0.00000 | 0.00000 | 1.27 | 9187.01 |
8396 | 2010.03.23 11:52 | close | 4198 | 0.01 | 1.35057 | 0.00000 | 0.00000 | -0.90 | 9186.11 |
8397 | 2010.03.23 11:55 | buy | 4199 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
8398 | 2010.03.23 11:55 | sell | 4200 | 0.01 | 1.35043 | 0.00000 | 0.00000 | ||
8399 | 2010.03.23 11:57 | close | 4200 | 0.01 | 1.35106 | 0.00000 | 0.00000 | -0.63 | 9185.48 |
8400 | 2010.03.23 11:59 | sell | 4201 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
8401 | 2010.03.23 12:07 | sell | 4202 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
8402 | 2010.03.23 12:10 | close | 4199 | 0.01 | 1.35006 | 0.00000 | 0.00000 | -0.58 | 9184.90 |
8403 | 2010.03.23 12:12 | buy | 4203 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
8404 | 2010.03.23 12:15 | close | 4201 | 0.01 | 1.34978 | 0.00000 | 0.00000 | 0.72 | 9185.62 |
8405 | 2010.03.23 12:17 | close | 4202 | 0.01 | 1.34994 | 0.00000 | 0.00000 | 0.79 | 9186.41 |
8406 | 2010.03.23 12:20 | close | 4203 | 0.01 | 1.34890 | 0.00000 | 0.00000 | -1.54 | 9184.87 |
8407 | 2010.03.23 12:22 | buy | 4204 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
8408 | 2010.03.23 12:22 | sell | 4205 | 0.01 | 1.34923 | 0.00000 | 0.00000 | ||
8409 | 2010.03.23 12:25 | buy | 4206 | 0.01 | 1.34928 | 0.00000 | 0.00000 | ||
8410 | 2010.03.23 12:27 | close | 4205 | 0.01 | 1.34978 | 0.00000 | 0.00000 | -0.55 | 9184.32 |
8411 | 2010.03.23 12:27 | close | 4206 | 0.01 | 1.34960 | 0.00000 | 0.00000 | 0.32 | 9184.64 |
8412 | 2010.03.23 12:30 | sell | 4207 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
8413 | 2010.03.23 12:37 | sell | 4208 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
8414 | 2010.03.23 12:40 | close | 4207 | 0.01 | 1.34916 | 0.00000 | 0.00000 | 0.43 | 9185.07 |
8415 | 2010.03.23 12:42 | close | 4208 | 0.01 | 1.34935 | 0.00000 | 0.00000 | 0.37 | 9185.44 |
8416 | 2010.03.23 12:45 | close | 4204 | 0.01 | 1.34836 | 0.00000 | 0.00000 | -1.08 | 9184.36 |
8417 | 2010.03.23 12:47 | buy | 4209 | 0.01 | 1.34877 | 0.00000 | 0.00000 | ||
8418 | 2010.03.23 12:47 | sell | 4210 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
8419 | 2010.03.23 12:50 | close | 4209 | 0.01 | 1.34759 | 0.00000 | 0.00000 | -1.18 | 9183.18 |
8420 | 2010.03.23 12:52 | close | 4210 | 0.01 | 1.34819 | 0.00000 | 0.00000 | 0.37 | 9183.55 |
8421 | 2010.03.23 12:55 | buy | 4211 | 0.01 | 1.34799 | 0.00000 | 0.00000 | ||
8422 | 2010.03.23 12:55 | sell | 4212 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
8423 | 2010.03.23 12:57 | close | 4211 | 0.01 | 1.34836 | 0.00000 | 0.00000 | 0.37 | 9183.92 |
8424 | 2010.03.23 12:59 | close | 4212 | 0.01 | 1.34843 | 0.00000 | 0.00000 | -0.65 | 9183.27 |
8425 | 2010.03.23 13:00 | buy | 4213 | 0.01 | 1.34843 | 0.00000 | 0.00000 | ||
8426 | 2010.03.23 13:00 | sell | 4214 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
8427 | 2010.03.23 13:05 | sell | 4215 | 0.01 | 1.34842 | 0.00000 | 0.00000 | ||
8428 | 2010.03.23 13:10 | close | 4213 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.42 | 9183.69 |
8429 | 2010.03.23 13:12 | close | 4214 | 0.01 | 1.34892 | 0.00000 | 0.00000 | -0.70 | 9182.99 |
8430 | 2010.03.23 13:15 | close | 4215 | 0.01 | 1.34950 | 0.00000 | 0.00000 | -1.08 | 9181.91 |
8431 | 2010.03.23 13:17 | buy | 4216 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
8432 | 2010.03.23 13:17 | sell | 4217 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
8433 | 2010.03.23 13:20 | close | 4216 | 0.01 | 1.34972 | 0.00000 | 0.00000 | 0.37 | 9182.28 |
8434 | 2010.03.23 13:22 | buy | 4218 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
8435 | 2010.03.23 13:22 | sell | 4219 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
8436 | 2010.03.23 13:25 | close | 4217 | 0.01 | 1.34979 | 0.00000 | 0.00000 | -0.65 | 9181.63 |
8437 | 2010.03.23 13:27 | buy | 4220 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
8438 | 2010.03.23 13:37 | close | 4218 | 0.01 | 1.34908 | 0.00000 | 0.00000 | -0.56 | 9181.07 |
8439 | 2010.03.23 13:40 | close | 4219 | 0.01 | 1.35022 | 0.00000 | 0.00000 | -0.79 | 9180.28 |
8440 | 2010.03.23 13:42 | close | 4220 | 0.01 | 1.34982 | 0.00000 | 0.00000 | 0.47 | 9180.75 |
8441 | 2010.03.23 13:45 | buy | 4221 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
8442 | 2010.03.23 13:45 | sell | 4222 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
8443 | 2010.03.23 13:47 | buy | 4223 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
8444 | 2010.03.23 13:50 | close | 4221 | 0.01 | 1.35112 | 0.00000 | 0.00000 | 0.35 | 9181.10 |
8445 | 2010.03.23 13:52 | sell | 4224 | 0.01 | 1.35075 | 0.00000 | 0.00000 | ||
8446 | 2010.03.23 13:55 | close | 4222 | 0.01 | 1.35114 | 0.00000 | 0.00000 | -0.58 | 9180.52 |
8447 | 2010.03.23 14:02 | close | 4223 | 0.01 | 1.35092 | 0.00000 | 0.00000 | 0.33 | 9180.85 |
8448 | 2010.03.23 14:05 | close | 4224 | 0.01 | 1.35134 | 0.00000 | 0.00000 | -0.59 | 9180.26 |
8449 | 2010.03.23 14:07 | buy | 4225 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
8450 | 2010.03.23 14:07 | sell | 4226 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
8451 | 2010.03.23 14:10 | close | 4225 | 0.01 | 1.35178 | 0.00000 | 0.00000 | 0.87 | 9181.13 |
8452 | 2010.03.23 14:12 | close | 4226 | 0.01 | 1.35177 | 0.00000 | 0.00000 | -1.07 | 9180.06 |
8453 | 2010.03.23 14:15 | buy | 4227 | 0.01 | 1.35263 | 0.00000 | 0.00000 | ||
8454 | 2010.03.23 14:15 | sell | 4228 | 0.01 | 1.35242 | 0.00000 | 0.00000 | ||
8455 | 2010.03.23 14:17 | buy | 4229 | 0.01 | 1.35242 | 0.00000 | 0.00000 | ||
8456 | 2010.03.23 14:20 | close | 4227 | 0.01 | 1.35307 | 0.00000 | 0.00000 | 0.44 | 9180.50 |
8457 | 2010.03.23 14:22 | sell | 4230 | 0.01 | 1.35264 | 0.00000 | 0.00000 | ||
8458 | 2010.03.23 14:25 | close | 4228 | 0.01 | 1.35306 | 0.00000 | 0.00000 | -0.64 | 9179.86 |
8459 | 2010.03.23 14:27 | close | 4229 | 0.01 | 1.35132 | 0.00000 | 0.00000 | -1.10 | 9178.76 |
8460 | 2010.03.23 14:30 | close | 4230 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 1.15 | 9179.91 |
8461 | 2010.03.23 14:32 | buy | 4231 | 0.01 | 1.35183 | 0.00000 | 0.00000 | ||
8462 | 2010.03.23 14:32 | sell | 4232 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
8463 | 2010.03.23 14:35 | buy | 4233 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
8464 | 2010.03.23 14:37 | sell | 4234 | 0.01 | 1.35182 | 0.00000 | 0.00000 | ||
8465 | 2010.03.23 14:40 | close | 4231 | 0.01 | 1.35101 | 0.00000 | 0.00000 | -0.82 | 9179.09 |
8466 | 2010.03.23 14:42 | close | 4234 | 0.01 | 1.35142 | 0.00000 | 0.00000 | 0.40 | 9179.49 |
8467 | 2010.03.23 14:45 | close | 4232 | 0.01 | 1.35061 | 0.00000 | 0.00000 | 1.01 | 9180.50 |
8468 | 2010.03.23 14:47 | close | 4233 | 0.01 | 1.35060 | 0.00000 | 0.00000 | -1.02 | 9179.48 |
8469 | 2010.03.23 14:50 | buy | 4235 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
8470 | 2010.03.23 14:50 | sell | 4236 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
8471 | 2010.03.23 14:52 | close | 4236 | 0.01 | 1.35021 | 0.00000 | 0.00000 | -0.62 | 9178.86 |
8472 | 2010.03.23 14:55 | sell | 4237 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
8473 | 2010.03.23 14:57 | close | 4235 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 0.60 | 9179.46 |
8474 | 2010.03.23 14:59 | close | 4237 | 0.01 | 1.35129 | 0.00000 | 0.00000 | -1.50 | 9177.96 |
8475 | 2010.03.23 15:00 | buy | 4238 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
8476 | 2010.03.23 15:00 | sell | 4239 | 0.01 | 1.35113 | 0.00000 | 0.00000 | ||
8477 | 2010.03.23 15:02 | close | 4239 | 0.01 | 1.35171 | 0.00000 | 0.00000 | -0.58 | 9177.38 |
8478 | 2010.03.23 15:05 | close | 4238 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.56 | 9177.94 |
8479 | 2010.03.23 15:07 | buy | 4240 | 0.01 | 1.35131 | 0.00000 | 0.00000 | ||
8480 | 2010.03.23 15:07 | sell | 4241 | 0.01 | 1.35110 | 0.00000 | 0.00000 | ||
8481 | 2010.03.23 15:10 | close | 4240 | 0.01 | 1.35311 | 0.00000 | 0.00000 | 1.80 | 9179.74 |
8482 | 2010.03.23 15:12 | close | 4241 | 0.01 | 1.35292 | 0.00000 | 0.00000 | -1.82 | 9177.92 |
8483 | 2010.03.23 15:15 | buy | 4242 | 0.01 | 1.35452 | 0.00000 | 0.00000 | ||
8484 | 2010.03.23 15:15 | sell | 4243 | 0.01 | 1.35431 | 0.00000 | 0.00000 | ||
8485 | 2010.03.23 15:17 | close | 4242 | 0.01 | 1.35391 | 0.00000 | 0.00000 | -0.61 | 9177.31 |
8486 | 2010.03.23 15:20 | close | 4243 | 0.01 | 1.35573 | 0.00000 | 0.00000 | -1.42 | 9175.89 |
8487 | 2010.03.23 15:22 | buy | 4244 | 0.01 | 1.35493 | 0.00000 | 0.00000 | ||
8488 | 2010.03.23 15:22 | sell | 4245 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
8489 | 2010.03.23 15:25 | close | 4245 | 0.01 | 1.35533 | 0.00000 | 0.00000 | -0.61 | 9175.28 |
8490 | 2010.03.23 15:27 | close | 4244 | 0.01 | 1.35391 | 0.00000 | 0.00000 | -1.02 | 9174.26 |
8491 | 2010.03.23 15:27 | buy | 4246 | 0.01 | 1.35381 | 0.00000 | 0.00000 | ||
8492 | 2010.03.23 15:27 | sell | 4247 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
8493 | 2010.03.23 15:32 | close | 4246 | 0.01 | 1.35575 | 0.00000 | 0.00000 | 1.94 | 9176.20 |
8494 | 2010.03.23 15:35 | close | 4247 | 0.01 | 1.35570 | 0.00000 | 0.00000 | -2.10 | 9174.10 |
8495 | 2010.03.23 15:37 | buy | 4248 | 0.01 | 1.35623 | 0.00000 | 0.00000 | ||
8496 | 2010.03.23 15:37 | sell | 4249 | 0.01 | 1.35602 | 0.00000 | 0.00000 | ||
8497 | 2010.03.23 15:40 | close | 4248 | 0.01 | 1.35496 | 0.00000 | 0.00000 | -1.27 | 9172.83 |
8498 | 2010.03.23 15:42 | close | 4249 | 0.01 | 1.35543 | 0.00000 | 0.00000 | 0.59 | 9173.42 |
8499 | 2010.03.23 15:45 | buy | 4250 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
8500 | 2010.03.23 15:45 | sell | 4251 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
8501 | 2010.03.23 15:47 | sell | 4252 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
8502 | 2010.03.23 15:50 | close | 4250 | 0.01 | 1.35310 | 0.00000 | 0.00000 | -1.27 | 9172.15 |
8503 | 2010.03.23 15:52 | close | 4251 | 0.01 | 1.35384 | 0.00000 | 0.00000 | 0.32 | 9172.47 |
8504 | 2010.03.23 15:55 | close | 4252 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 0.85 | 9173.32 |
8505 | 2010.03.23 15:57 | buy | 4253 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
8506 | 2010.03.23 15:57 | sell | 4254 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
8507 | 2010.03.23 15:59 | close | 4253 | 0.01 | 1.35333 | 0.00000 | 0.00000 | -1.04 | 9172.28 |
8508 | 2010.03.23 16:00 | close | 4254 | 0.01 | 1.35353 | 0.00000 | 0.00000 | 0.63 | 9172.91 |
8509 | 2010.03.23 16:02 | buy | 4255 | 0.01 | 1.35381 | 0.00000 | 0.00000 | ||
8510 | 2010.03.23 16:02 | sell | 4256 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
8511 | 2010.03.23 16:05 | buy | 4257 | 0.01 | 1.35369 | 0.00000 | 0.00000 | ||
8512 | 2010.03.23 16:07 | sell | 4258 | 0.01 | 1.35372 | 0.00000 | 0.00000 | ||
8513 | 2010.03.23 16:10 | close | 4255 | 0.01 | 1.35324 | 0.00000 | 0.00000 | -0.57 | 9172.34 |
8514 | 2010.03.23 16:12 | buy | 4259 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
8515 | 2010.03.23 16:15 | close | 4256 | 0.01 | 1.35309 | 0.00000 | 0.00000 | 0.51 | 9172.85 |
8516 | 2010.03.23 16:17 | close | 4257 | 0.01 | 1.35300 | 0.00000 | 0.00000 | -0.69 | 9172.16 |
8517 | 2010.03.23 16:20 | close | 4258 | 0.01 | 1.35261 | 0.00000 | 0.00000 | 1.11 | 9173.27 |
8518 | 2010.03.23 16:22 | close | 4259 | 0.01 | 1.35264 | 0.00000 | 0.00000 | -0.93 | 9172.34 |
8519 | 2010.03.23 16:25 | buy | 4260 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
8520 | 2010.03.23 16:25 | sell | 4261 | 0.01 | 1.35252 | 0.00000 | 0.00000 | ||
8521 | 2010.03.23 16:27 | close | 4261 | 0.01 | 1.35309 | 0.00000 | 0.00000 | -0.57 | 9171.77 |
8522 | 2010.03.23 16:27 | close | 4260 | 0.01 | 1.35331 | 0.00000 | 0.00000 | 0.58 | 9172.35 |
8523 | 2010.03.23 16:30 | buy | 4262 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
8524 | 2010.03.23 16:30 | sell | 4263 | 0.01 | 1.35321 | 0.00000 | 0.00000 | ||
8525 | 2010.03.23 16:32 | close | 4262 | 0.01 | 1.35277 | 0.00000 | 0.00000 | -0.65 | 9171.70 |
8526 | 2010.03.23 16:35 | buy | 4264 | 0.01 | 1.35316 | 0.00000 | 0.00000 | ||
8527 | 2010.03.23 16:37 | close | 4263 | 0.01 | 1.35281 | 0.00000 | 0.00000 | 0.40 | 9172.10 |
8528 | 2010.03.23 16:40 | sell | 4265 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
8529 | 2010.03.23 16:45 | close | 4264 | 0.01 | 1.35398 | 0.00000 | 0.00000 | 0.82 | 9172.92 |
8530 | 2010.03.23 16:47 | close | 4265 | 0.01 | 1.35402 | 0.00000 | 0.00000 | -0.56 | 9172.36 |
8531 | 2010.03.23 16:50 | buy | 4266 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
8532 | 2010.03.23 16:50 | sell | 4267 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
8533 | 2010.03.23 16:52 | close | 4266 | 0.01 | 1.35415 | 0.00000 | 0.00000 | -0.56 | 9171.80 |
8534 | 2010.03.23 16:55 | buy | 4268 | 0.01 | 1.35454 | 0.00000 | 0.00000 | ||
8535 | 2010.03.23 16:57 | close | 4267 | 0.01 | 1.35402 | 0.00000 | 0.00000 | 0.48 | 9172.28 |
8536 | 2010.03.23 16:59 | close | 4268 | 0.01 | 1.35340 | 0.00000 | 0.00000 | -1.14 | 9171.14 |
8537 | 2010.03.23 17:00 | buy | 4269 | 0.01 | 1.35358 | 0.00000 | 0.00000 | ||
8538 | 2010.03.23 17:00 | sell | 4270 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
8539 | 2010.03.23 17:02 | close | 4269 | 0.01 | 1.35597 | 0.00000 | 0.00000 | 2.39 | 9173.53 |
8540 | 2010.03.23 17:05 | close | 4270 | 0.01 | 1.35583 | 0.00000 | 0.00000 | -2.46 | 9171.07 |
8541 | 2010.03.23 17:07 | buy | 4271 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
8542 | 2010.03.23 17:07 | sell | 4272 | 0.01 | 1.35633 | 0.00000 | 0.00000 | ||
8543 | 2010.03.23 17:10 | close | 4271 | 0.01 | 1.35491 | 0.00000 | 0.00000 | -1.63 | 9169.44 |
8544 | 2010.03.23 17:12 | close | 4272 | 0.01 | 1.35547 | 0.00000 | 0.00000 | 0.86 | 9170.30 |
8545 | 2010.03.23 17:15 | buy | 4273 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
8546 | 2010.03.23 17:15 | sell | 4274 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
8547 | 2010.03.23 17:17 | close | 4274 | 0.01 | 1.35441 | 0.00000 | 0.00000 | -0.57 | 9169.73 |
8548 | 2010.03.23 17:20 | close | 4273 | 0.01 | 1.35242 | 0.00000 | 0.00000 | -1.63 | 9168.10 |
8549 | 2010.03.23 17:22 | buy | 4275 | 0.01 | 1.35334 | 0.00000 | 0.00000 | ||
8550 | 2010.03.23 17:22 | sell | 4276 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
8551 | 2010.03.23 17:25 | close | 4275 | 0.01 | 1.35278 | 0.00000 | 0.00000 | -0.56 | 9167.54 |
8552 | 2010.03.23 17:27 | close | 4276 | 0.01 | 1.35405 | 0.00000 | 0.00000 | -0.92 | 9166.62 |
8553 | 2010.03.23 17:27 | buy | 4277 | 0.01 | 1.35353 | 0.00000 | 0.00000 | ||
8554 | 2010.03.23 17:27 | sell | 4278 | 0.01 | 1.35332 | 0.00000 | 0.00000 | ||
8555 | 2010.03.23 17:35 | buy | 4279 | 0.01 | 1.35332 | 0.00000 | 0.00000 | ||
8556 | 2010.03.23 17:37 | sell | 4280 | 0.01 | 1.35352 | 0.00000 | 0.00000 | ||
8557 | 2010.03.23 17:40 | close | 4277 | 0.01 | 1.35269 | 0.00000 | 0.00000 | -0.84 | 9165.78 |
8558 | 2010.03.23 17:42 | close | 4280 | 0.01 | 1.35311 | 0.00000 | 0.00000 | 0.41 | 9166.19 |
8559 | 2010.03.23 17:45 | close | 4278 | 0.01 | 1.35228 | 0.00000 | 0.00000 | 1.04 | 9167.23 |
8560 | 2010.03.23 17:47 | close | 4279 | 0.01 | 1.35228 | 0.00000 | 0.00000 | -1.04 | 9166.19 |
8561 | 2010.03.23 17:50 | buy | 4281 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
8562 | 2010.03.23 17:50 | sell | 4282 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
8563 | 2010.03.23 17:52 | close | 4282 | 0.01 | 1.35186 | 0.00000 | 0.00000 | -0.62 | 9165.57 |
8564 | 2010.03.23 17:55 | sell | 4283 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
8565 | 2010.03.23 17:57 | close | 4281 | 0.01 | 1.35207 | 0.00000 | 0.00000 | 0.62 | 9166.19 |
8566 | 2010.03.23 17:59 | buy | 4284 | 0.01 | 1.35189 | 0.00000 | 0.00000 | ||
8567 | 2010.03.23 17:59 | sell | 4285 | 0.01 | 1.35168 | 0.00000 | 0.00000 | ||
8568 | 2010.03.23 18:02 | close | 4283 | 0.01 | 1.35256 | 0.00000 | 0.00000 | -1.11 | 9165.08 |
8569 | 2010.03.23 18:05 | close | 4284 | 0.01 | 1.35223 | 0.00000 | 0.00000 | 0.34 | 9165.42 |
8570 | 2010.03.23 18:07 | close | 4285 | 0.01 | 1.35269 | 0.00000 | 0.00000 | -1.01 | 9164.41 |
8571 | 2010.03.23 18:10 | buy | 4286 | 0.01 | 1.35218 | 0.00000 | 0.00000 | ||
8572 | 2010.03.23 18:10 | sell | 4287 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
8573 | 2010.03.23 18:12 | sell | 4288 | 0.01 | 1.35210 | 0.00000 | 0.00000 | ||
8574 | 2010.03.23 18:15 | close | 4286 | 0.01 | 1.35160 | 0.00000 | 0.00000 | -0.58 | 9163.83 |
8575 | 2010.03.23 18:17 | buy | 4289 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
8576 | 2010.03.23 18:20 | close | 4287 | 0.01 | 1.35130 | 0.00000 | 0.00000 | 0.67 | 9164.50 |
8577 | 2010.03.23 18:22 | close | 4288 | 0.01 | 1.35155 | 0.00000 | 0.00000 | 0.55 | 9165.05 |
8578 | 2010.03.23 18:25 | close | 4289 | 0.01 | 1.35122 | 0.00000 | 0.00000 | -0.71 | 9164.34 |
8579 | 2010.03.23 18:27 | buy | 4290 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
8580 | 2010.03.23 18:27 | sell | 4291 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
8581 | 2010.03.23 18:30 | buy | 4292 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
8582 | 2010.03.23 18:32 | sell | 4293 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
8583 | 2010.03.23 18:37 | close | 4290 | 0.01 | 1.35212 | 0.00000 | 0.00000 | 0.31 | 9164.65 |
8584 | 2010.03.23 18:40 | close | 4292 | 0.01 | 1.35109 | 0.00000 | 0.00000 | -0.51 | 9164.14 |
8585 | 2010.03.23 18:42 | buy | 4294 | 0.01 | 1.35156 | 0.00000 | 0.00000 | ||
8586 | 2010.03.23 18:45 | close | 4291 | 0.01 | 1.35053 | 0.00000 | 0.00000 | 1.07 | 9165.21 |
8587 | 2010.03.23 18:47 | close | 4293 | 0.01 | 1.35079 | 0.00000 | 0.00000 | 1.07 | 9166.28 |
8588 | 2010.03.23 18:50 | close | 4294 | 0.01 | 1.34929 | 0.00000 | 0.00000 | -2.27 | 9164.01 |
8589 | 2010.03.23 18:52 | buy | 4295 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
8590 | 2010.03.23 18:52 | sell | 4296 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
8591 | 2010.03.23 18:55 | buy | 4297 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
8592 | 2010.03.23 18:57 | close | 4295 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 0.31 | 9164.32 |
8593 | 2010.03.23 19:07 | buy | 4298 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
8594 | 2010.03.23 19:10 | sell | 4299 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
8595 | 2010.03.23 19:15 | close | 4296 | 0.01 | 1.35043 | 0.00000 | 0.00000 | -0.63 | 9163.69 |
8596 | 2010.03.23 19:17 | close | 4297 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.36 | 9164.05 |
8597 | 2010.03.23 19:20 | close | 4298 | 0.01 | 1.35053 | 0.00000 | 0.00000 | 0.92 | 9164.97 |
8598 | 2010.03.23 19:22 | close | 4299 | 0.01 | 1.35053 | 0.00000 | 0.00000 | -0.62 | 9164.35 |
8599 | 2010.03.23 19:25 | buy | 4300 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
8600 | 2010.03.23 19:25 | sell | 4301 | 0.01 | 1.35043 | 0.00000 | 0.00000 | ||
8601 | 2010.03.23 19:27 | close | 4300 | 0.01 | 1.35012 | 0.00000 | 0.00000 | -0.52 | 9163.83 |
8602 | 2010.03.23 19:30 | buy | 4302 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
8603 | 2010.03.23 19:33 | close | 4301 | 0.01 | 1.34959 | 0.00000 | 0.00000 | 0.84 | 9164.67 |
8604 | 2010.03.23 19:36 | close | 4302 | 0.01 | 1.34956 | 0.00000 | 0.00000 | -0.74 | 9163.93 |
8605 | 2010.03.23 19:40 | buy | 4303 | 0.01 | 1.34907 | 0.00000 | 0.00000 | ||
8606 | 2010.03.23 19:40 | sell | 4304 | 0.01 | 1.34886 | 0.00000 | 0.00000 | ||
8607 | 2010.03.23 19:43 | sell | 4305 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
8608 | 2010.03.23 19:46 | close | 4303 | 0.01 | 1.34815 | 0.00000 | 0.00000 | -0.92 | 9163.01 |
8609 | 2010.03.23 19:50 | close | 4305 | 0.01 | 1.34871 | 0.00000 | 0.00000 | 0.32 | 9163.33 |
8610 | 2010.03.23 19:53 | close | 4304 | 0.01 | 1.34854 | 0.00000 | 0.00000 | 0.32 | 9163.65 |
8611 | 2010.03.23 19:56 | buy | 4306 | 0.01 | 1.34907 | 0.00000 | 0.00000 | ||
8612 | 2010.03.23 19:56 | sell | 4307 | 0.01 | 1.34886 | 0.00000 | 0.00000 | ||
8613 | 2010.03.23 20:00 | buy | 4308 | 0.01 | 1.34892 | 0.00000 | 0.00000 | ||
8614 | 2010.03.23 20:03 | close | 4306 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 0.91 | 9164.56 |
8615 | 2010.03.23 20:06 | close | 4307 | 0.01 | 1.34993 | 0.00000 | 0.00000 | -1.07 | 9163.49 |
8616 | 2010.03.23 20:10 | close | 4308 | 0.01 | 1.35074 | 0.00000 | 0.00000 | 1.82 | 9165.31 |
8617 | 2010.03.23 20:13 | buy | 4309 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
8618 | 2010.03.23 20:13 | sell | 4310 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
8619 | 2010.03.23 20:16 | close | 4309 | 0.01 | 1.35150 | 0.00000 | 0.00000 | 0.80 | 9166.11 |
8620 | 2010.03.23 20:20 | close | 4310 | 0.01 | 1.35120 | 0.00000 | 0.00000 | -0.71 | 9165.40 |
8621 | 2010.03.23 20:23 | buy | 4311 | 0.01 | 1.35146 | 0.00000 | 0.00000 | ||
8622 | 2010.03.23 20:23 | sell | 4312 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
8623 | 2010.03.23 20:26 | close | 4311 | 0.01 | 1.35049 | 0.00000 | 0.00000 | -0.97 | 9164.43 |
8624 | 2010.03.23 20:26 | buy | 4313 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
8625 | 2010.03.23 20:35 | buy | 4314 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
8626 | 2010.03.23 20:40 | close | 4312 | 0.01 | 1.35088 | 0.00000 | 0.00000 | 0.37 | 9164.80 |
8627 | 2010.03.23 20:42 | close | 4313 | 0.01 | 1.35083 | 0.00000 | 0.00000 | -0.57 | 9164.23 |
8628 | 2010.03.23 20:45 | close | 4314 | 0.01 | 1.35021 | 0.00000 | 0.00000 | -0.98 | 9163.25 |
8629 | 2010.03.23 20:47 | buy | 4315 | 0.01 | 1.35057 | 0.00000 | 0.00000 | ||
8630 | 2010.03.23 20:47 | sell | 4316 | 0.01 | 1.35036 | 0.00000 | 0.00000 | ||
8631 | 2010.03.23 20:50 | close | 4315 | 0.01 | 1.34959 | 0.00000 | 0.00000 | -0.98 | 9162.27 |
8632 | 2010.03.23 20:52 | buy | 4317 | 0.01 | 1.35011 | 0.00000 | 0.00000 | ||
8633 | 2010.03.23 20:55 | close | 4316 | 0.01 | 1.34995 | 0.00000 | 0.00000 | 0.41 | 9162.68 |
8634 | 2010.03.23 20:57 | sell | 4318 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
8635 | 2010.03.23 21:02 | buy | 4319 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
8636 | 2010.03.23 21:15 | close | 4317 | 0.01 | 1.35042 | 0.00000 | 0.00000 | 0.31 | 9162.99 |
8637 | 2010.03.23 21:17 | close | 4319 | 0.01 | 1.35033 | 0.00000 | 0.00000 | 0.33 | 9163.32 |
8638 | 2010.03.23 21:20 | close | 4318 | 0.01 | 1.35090 | 0.00000 | 0.00000 | -0.69 | 9162.63 |
8639 | 2010.03.23 21:22 | buy | 4320 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
8640 | 2010.03.23 21:22 | sell | 4321 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
8641 | 2010.03.23 21:27 | buy | 4322 | 0.01 | 1.35054 | 0.00000 | 0.00000 | ||
8642 | 2010.03.23 21:33 | close | 4321 | 0.01 | 1.35103 | 0.00000 | 0.00000 | -0.52 | 9162.11 |
8643 | 2010.03.23 21:36 | sell | 4323 | 0.01 | 1.35071 | 0.00000 | 0.00000 | ||
8644 | 2010.03.23 21:40 | close | 4322 | 0.01 | 1.35092 | 0.00000 | 0.00000 | 0.38 | 9162.49 |
8645 | 2010.03.23 21:50 | close | 4320 | 0.01 | 1.35019 | 0.00000 | 0.00000 | -0.53 | 9161.96 |
8646 | 2010.03.23 21:53 | buy | 4324 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
8647 | 2010.03.23 21:59 | close | 4323 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 0.73 | 9162.69 |
8648 | 2010.03.23 22:00 | close | 4324 | 0.01 | 1.34987 | 0.00000 | 0.00000 | -0.63 | 9162.06 |
8649 | 2010.03.23 22:02 | buy | 4325 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
8650 | 2010.03.23 22:02 | sell | 4326 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
8651 | 2010.03.23 22:10 | close | 4326 | 0.01 | 1.35035 | 0.00000 | 0.00000 | -0.54 | 9161.52 |
8652 | 2010.03.23 22:12 | sell | 4327 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
8653 | 2010.03.23 22:15 | close | 4325 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.36 | 9161.88 |
8654 | 2010.03.23 22:17 | buy | 4328 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
8655 | 2010.03.23 22:17 | sell | 4329 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
8656 | 2010.03.23 22:20 | close | 4327 | 0.01 | 1.35084 | 0.00000 | 0.00000 | -0.78 | 9161.10 |
8657 | 2010.03.23 22:22 | sell | 4330 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
8658 | 2010.03.23 22:33 | buy | 4331 | 0.01 | 1.35022 | 0.00000 | 0.00000 | ||
8659 | 2010.03.23 22:40 | close | 4328 | 0.01 | 1.34968 | 0.00000 | 0.00000 | -0.83 | 9160.27 |
8660 | 2010.03.23 22:43 | close | 4330 | 0.01 | 1.35000 | 0.00000 | 0.00000 | 0.47 | 9160.74 |
8661 | 2010.03.23 22:46 | close | 4329 | 0.01 | 1.34946 | 0.00000 | 0.00000 | 0.84 | 9161.58 |
8662 | 2010.03.23 22:50 | close | 4331 | 0.01 | 1.34947 | 0.00000 | 0.00000 | -0.75 | 9160.83 |
8663 | 2010.03.23 22:53 | buy | 4332 | 0.01 | 1.34957 | 0.00000 | 0.00000 | ||
8664 | 2010.03.23 22:53 | sell | 4333 | 0.01 | 1.34936 | 0.00000 | 0.00000 | ||
8665 | 2010.03.23 22:56 | close | 4333 | 0.01 | 1.34989 | 0.00000 | 0.00000 | -0.53 | 9160.30 |
8666 | 2010.03.23 22:59 | sell | 4334 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
8667 | 2010.03.23 23:02 | close | 4332 | 0.01 | 1.34893 | 0.00000 | 0.00000 | -0.64 | 9159.66 |
8668 | 2010.03.23 23:05 | buy | 4335 | 0.01 | 1.34923 | 0.00000 | 0.00000 | ||
8669 | 2010.03.23 23:07 | close | 4334 | 0.01 | 1.34906 | 0.00000 | 0.00000 | 0.33 | 9159.99 |
8670 | 2010.03.23 23:10 | sell | 4336 | 0.01 | 1.34926 | 0.00000 | 0.00000 | ||
8671 | 2010.03.23 23:15 | sell | 4337 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
8672 | 2010.03.23 23:20 | close | 4335 | 0.01 | 1.34976 | 0.00000 | 0.00000 | 0.53 | 9160.52 |
8673 | 2010.03.23 23:22 | close | 4336 | 0.01 | 1.34980 | 0.00000 | 0.00000 | -0.54 | 9159.98 |
8674 | 2010.03.23 23:25 | buy | 4338 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
8675 | 2010.03.23 23:25 | sell | 4339 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
8676 | 2010.03.23 23:27 | buy | 4340 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
8677 | 2010.03.23 23:32 | close | 4337 | 0.01 | 1.35011 | 0.00000 | 0.00000 | -0.60 | 9159.38 |
8678 | 2010.03.23 23:35 | sell | 4341 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
8679 | 2010.03.23 23:37 | close | 4339 | 0.01 | 1.35020 | 0.00000 | 0.00000 | -0.52 | 9158.86 |
8680 | 2010.03.23 23:50 | close | 4338 | 0.01 | 1.34903 | 0.00000 | 0.00000 | -0.86 | 9158.00 |
8681 | 2010.03.23 23:52 | close | 4341 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 0.41 | 9158.41 |
8682 | 2010.03.23 23:55 | close | 4340 | 0.01 | 1.34912 | 0.00000 | 0.00000 | -0.52 | 9157.89 |
8683 | 2010.03.23 23:57 | buy | 4342 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
8684 | 2010.03.23 23:57 | sell | 4343 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
8685 | 2010.03.23 23:59 | buy | 4344 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
8686 | 2010.03.24 00:05 | close | 4342 | 0.01 | 1.34895 | 0.00000 | 0.00000 | -0.65 | 9157.24 |
8687 | 2010.03.24 00:10 | close | 4343 | 0.01 | 1.34877 | 0.00000 | 0.00000 | 0.60 | 9157.84 |
8688 | 2010.03.24 00:12 | close | 4344 | 0.01 | 1.34875 | 0.00000 | 0.00000 | -0.55 | 9157.30 |
8689 | 2010.03.24 00:15 | buy | 4345 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
8690 | 2010.03.24 00:15 | sell | 4346 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
8691 | 2010.03.24 00:17 | sell | 4347 | 0.01 | 1.34817 | 0.00000 | 0.00000 | ||
8692 | 2010.03.24 00:20 | close | 4345 | 0.01 | 1.34719 | 0.00000 | 0.00000 | -0.99 | 9156.31 |
8693 | 2010.03.24 00:22 | close | 4347 | 0.01 | 1.34779 | 0.00000 | 0.00000 | 0.38 | 9156.69 |
8694 | 2010.03.24 00:25 | close | 4346 | 0.01 | 1.34760 | 0.00000 | 0.00000 | 0.37 | 9157.06 |
8695 | 2010.03.24 00:27 | buy | 4348 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
8696 | 2010.03.24 00:27 | sell | 4349 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
8697 | 2010.03.24 00:30 | close | 4348 | 0.01 | 1.34751 | 0.00000 | 0.00000 | -0.67 | 9156.39 |
8698 | 2010.03.24 00:32 | buy | 4350 | 0.01 | 1.34792 | 0.00000 | 0.00000 | ||
8699 | 2010.03.24 00:35 | buy | 4351 | 0.01 | 1.34773 | 0.00000 | 0.00000 | ||
8700 | 2010.03.24 00:40 | close | 4349 | 0.01 | 1.34735 | 0.00000 | 0.00000 | 0.62 | 9157.01 |
8701 | 2010.03.24 00:42 | close | 4350 | 0.01 | 1.34733 | 0.00000 | 0.00000 | -0.59 | 9156.42 |
8702 | 2010.03.24 00:45 | close | 4351 | 0.01 | 1.34656 | 0.00000 | 0.00000 | -1.17 | 9155.25 |
8703 | 2010.03.24 00:47 | buy | 4352 | 0.01 | 1.34696 | 0.00000 | 0.00000 | ||
8704 | 2010.03.24 00:47 | sell | 4353 | 0.01 | 1.34675 | 0.00000 | 0.00000 | ||
8705 | 2010.03.24 00:50 | close | 4352 | 0.01 | 1.34580 | 0.00000 | 0.00000 | -1.16 | 9154.09 |
8706 | 2010.03.24 00:52 | close | 4353 | 0.01 | 1.34639 | 0.00000 | 0.00000 | 0.36 | 9154.45 |
8707 | 2010.03.24 00:55 | buy | 4354 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
8708 | 2010.03.24 00:55 | sell | 4355 | 0.01 | 1.34599 | 0.00000 | 0.00000 | ||
8709 | 2010.03.24 00:57 | close | 4354 | 0.01 | 1.34656 | 0.00000 | 0.00000 | 0.36 | 9154.81 |
8710 | 2010.03.24 00:59 | close | 4355 | 0.01 | 1.34704 | 0.00000 | 0.00000 | -1.05 | 9153.76 |
8711 | 2010.03.24 01:00 | buy | 4356 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
8712 | 2010.03.24 01:00 | sell | 4357 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
8713 | 2010.03.24 01:10 | buy | 4358 | 0.01 | 1.34692 | 0.00000 | 0.00000 | ||
8714 | 2010.03.24 01:13 | close | 4357 | 0.01 | 1.34737 | 0.00000 | 0.00000 | -0.52 | 9153.24 |
8715 | 2010.03.24 01:16 | sell | 4359 | 0.01 | 1.34707 | 0.00000 | 0.00000 | ||
8716 | 2010.03.24 01:20 | close | 4356 | 0.01 | 1.34744 | 0.00000 | 0.00000 | 0.38 | 9153.62 |
8717 | 2010.03.24 01:23 | close | 4358 | 0.01 | 1.34735 | 0.00000 | 0.00000 | 0.43 | 9154.05 |
8718 | 2010.03.24 01:26 | close | 4359 | 0.01 | 1.34792 | 0.00000 | 0.00000 | -0.85 | 9153.20 |
8719 | 2010.03.24 01:30 | buy | 4360 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
8720 | 2010.03.24 01:30 | sell | 4361 | 0.01 | 1.34776 | 0.00000 | 0.00000 | ||
8721 | 2010.03.24 01:32 | close | 4360 | 0.01 | 1.34840 | 0.00000 | 0.00000 | 0.43 | 9153.63 |
8722 | 2010.03.24 01:35 | close | 4361 | 0.01 | 1.34849 | 0.00000 | 0.00000 | -0.73 | 9152.90 |
8723 | 2010.03.24 01:37 | buy | 4362 | 0.01 | 1.34873 | 0.00000 | 0.00000 | ||
8724 | 2010.03.24 01:37 | sell | 4363 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
8725 | 2010.03.24 01:40 | close | 4362 | 0.01 | 1.34804 | 0.00000 | 0.00000 | -0.69 | 9152.21 |
8726 | 2010.03.24 01:42 | buy | 4364 | 0.01 | 1.34837 | 0.00000 | 0.00000 | ||
8727 | 2010.03.24 01:45 | close | 4363 | 0.01 | 1.34788 | 0.00000 | 0.00000 | 0.64 | 9152.85 |
8728 | 2010.03.24 01:47 | close | 4364 | 0.01 | 1.34779 | 0.00000 | 0.00000 | -0.58 | 9152.27 |
8729 | 2010.03.24 01:50 | buy | 4365 | 0.01 | 1.34740 | 0.00000 | 0.00000 | ||
8730 | 2010.03.24 01:50 | sell | 4366 | 0.01 | 1.34719 | 0.00000 | 0.00000 | ||
8731 | 2010.03.24 01:52 | sell | 4367 | 0.01 | 1.34743 | 0.00000 | 0.00000 | ||
8732 | 2010.03.24 01:57 | close | 4366 | 0.01 | 1.34788 | 0.00000 | 0.00000 | -0.69 | 9151.58 |
8733 | 2010.03.24 02:02 | buy | 4368 | 0.01 | 1.34726 | 0.00000 | 0.00000 | ||
8734 | 2010.03.24 02:05 | close | 4365 | 0.01 | 1.34681 | 0.00000 | 0.00000 | -0.59 | 9150.99 |
8735 | 2010.03.24 02:10 | close | 4367 | 0.01 | 1.34652 | 0.00000 | 0.00000 | 0.91 | 9151.90 |
8736 | 2010.03.24 02:12 | close | 4368 | 0.01 | 1.34656 | 0.00000 | 0.00000 | -0.70 | 9151.20 |
8737 | 2010.03.24 02:15 | buy | 4369 | 0.01 | 1.34578 | 0.00000 | 0.00000 | ||
8738 | 2010.03.24 02:15 | sell | 4370 | 0.01 | 1.34557 | 0.00000 | 0.00000 | ||
8739 | 2010.03.24 02:17 | sell | 4371 | 0.01 | 1.34582 | 0.00000 | 0.00000 | ||
8740 | 2010.03.24 02:20 | close | 4369 | 0.01 | 1.34458 | 0.00000 | 0.00000 | -1.20 | 9150.00 |
8741 | 2010.03.24 02:22 | close | 4371 | 0.01 | 1.34528 | 0.00000 | 0.00000 | 0.54 | 9150.54 |
8742 | 2010.03.24 02:25 | close | 4370 | 0.01 | 1.34504 | 0.00000 | 0.00000 | 0.53 | 9151.07 |
8743 | 2010.03.24 02:27 | buy | 4372 | 0.01 | 1.34578 | 0.00000 | 0.00000 | ||
8744 | 2010.03.24 02:27 | sell | 4373 | 0.01 | 1.34557 | 0.00000 | 0.00000 | ||
8745 | 2010.03.24 02:27 | sell | 4374 | 0.01 | 1.34568 | 0.00000 | 0.00000 | ||
8746 | 2010.03.24 02:32 | buy | 4375 | 0.01 | 1.34554 | 0.00000 | 0.00000 | ||
8747 | 2010.03.24 02:37 | close | 4372 | 0.01 | 1.34519 | 0.00000 | 0.00000 | -0.59 | 9150.48 |
8748 | 2010.03.24 02:40 | close | 4373 | 0.01 | 1.34611 | 0.00000 | 0.00000 | -0.54 | 9149.94 |
8749 | 2010.03.24 02:45 | close | 4374 | 0.01 | 1.34654 | 0.00000 | 0.00000 | -0.86 | 9149.08 |
8750 | 2010.03.24 02:47 | close | 4375 | 0.01 | 1.34619 | 0.00000 | 0.00000 | 0.65 | 9149.73 |
8751 | 2010.03.24 02:50 | buy | 4376 | 0.01 | 1.34697 | 0.00000 | 0.00000 | ||
8752 | 2010.03.24 02:50 | sell | 4377 | 0.01 | 1.34676 | 0.00000 | 0.00000 | ||
8753 | 2010.03.24 02:52 | buy | 4378 | 0.01 | 1.34668 | 0.00000 | 0.00000 | ||
8754 | 2010.03.24 02:57 | close | 4376 | 0.01 | 1.34619 | 0.00000 | 0.00000 | -0.78 | 9148.95 |
8755 | 2010.03.24 03:07 | sell | 4379 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
8756 | 2010.03.24 03:15 | close | 4377 | 0.01 | 1.34645 | 0.00000 | 0.00000 | 0.31 | 9149.26 |
8757 | 2010.03.24 03:17 | close | 4379 | 0.01 | 1.34655 | 0.00000 | 0.00000 | 0.35 | 9149.61 |
8758 | 2010.03.24 03:20 | close | 4378 | 0.01 | 1.34587 | 0.00000 | 0.00000 | -0.81 | 9148.80 |
8759 | 2010.03.24 03:22 | buy | 4380 | 0.01 | 1.34627 | 0.00000 | 0.00000 | ||
8760 | 2010.03.24 03:22 | sell | 4381 | 0.01 | 1.34606 | 0.00000 | 0.00000 | ||
8761 | 2010.03.24 03:27 | sell | 4382 | 0.01 | 1.34624 | 0.00000 | 0.00000 | ||
8762 | 2010.03.24 03:27 | close | 4381 | 0.01 | 1.34671 | 0.00000 | 0.00000 | -0.65 | 9148.15 |
8763 | 2010.03.24 03:30 | sell | 4383 | 0.01 | 1.34649 | 0.00000 | 0.00000 | ||
8764 | 2010.03.24 03:32 | close | 4380 | 0.01 | 1.34666 | 0.00000 | 0.00000 | 0.39 | 9148.54 |
8765 | 2010.03.24 03:35 | close | 4382 | 0.01 | 1.34683 | 0.00000 | 0.00000 | -0.59 | 9147.95 |
8766 | 2010.03.24 03:37 | buy | 4384 | 0.01 | 1.34692 | 0.00000 | 0.00000 | ||
8767 | 2010.03.24 03:37 | sell | 4385 | 0.01 | 1.34671 | 0.00000 | 0.00000 | ||
8768 | 2010.03.24 03:40 | buy | 4386 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
8769 | 2010.03.24 03:45 | close | 4384 | 0.01 | 1.34638 | 0.00000 | 0.00000 | -0.54 | 9147.41 |
8770 | 2010.03.24 03:50 | close | 4385 | 0.01 | 1.34640 | 0.00000 | 0.00000 | 0.31 | 9147.72 |
8771 | 2010.03.24 03:52 | buy | 4387 | 0.01 | 1.34649 | 0.00000 | 0.00000 | ||
8772 | 2010.03.24 04:10 | sell | 4388 | 0.01 | 1.34661 | 0.00000 | 0.00000 | ||
8773 | 2010.03.24 04:15 | sell | 4389 | 0.01 | 1.34679 | 0.00000 | 0.00000 | ||
8774 | 2010.03.24 04:20 | close | 4383 | 0.01 | 1.34719 | 0.00000 | 0.00000 | -0.70 | 9147.02 |
8775 | 2010.03.24 04:22 | close | 4387 | 0.01 | 1.34686 | 0.00000 | 0.00000 | 0.37 | 9147.39 |
8776 | 2010.03.24 04:25 | close | 4388 | 0.01 | 1.34713 | 0.00000 | 0.00000 | -0.52 | 9146.87 |
8777 | 2010.03.24 04:40 | close | 4386 | 0.01 | 1.34621 | 0.00000 | 0.00000 | -0.52 | 9146.35 |
8778 | 2010.03.24 04:42 | buy | 4390 | 0.01 | 1.34654 | 0.00000 | 0.00000 | ||
8779 | 2010.03.24 04:45 | close | 4389 | 0.01 | 1.34608 | 0.00000 | 0.00000 | 0.71 | 9147.06 |
8780 | 2010.03.24 04:47 | close | 4390 | 0.01 | 1.34598 | 0.00000 | 0.00000 | -0.56 | 9146.50 |
8781 | 2010.03.24 04:50 | buy | 4391 | 0.01 | 1.34561 | 0.00000 | 0.00000 | ||
8782 | 2010.03.24 04:50 | sell | 4392 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
8783 | 2010.03.24 04:52 | sell | 4393 | 0.01 | 1.34563 | 0.00000 | 0.00000 | ||
8784 | 2010.03.24 04:57 | close | 4392 | 0.01 | 1.34608 | 0.00000 | 0.00000 | -0.68 | 9145.82 |
8785 | 2010.03.24 05:07 | buy | 4394 | 0.01 | 1.34541 | 0.00000 | 0.00000 | ||
8786 | 2010.03.24 05:10 | close | 4394 | 0.01 | 1.34578 | 0.00000 | 0.00000 | 0.37 | 9146.19 |
8787 | 2010.03.24 05:15 | close | 4391 | 0.01 | 1.34613 | 0.00000 | 0.00000 | 0.52 | 9146.71 |
8788 | 2010.03.24 05:17 | close | 4393 | 0.01 | 1.34622 | 0.00000 | 0.00000 | -0.59 | 9146.12 |
8789 | 2010.03.24 05:20 | buy | 4395 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
8790 | 2010.03.24 05:20 | sell | 4396 | 0.01 | 1.34648 | 0.00000 | 0.00000 | ||
8791 | 2010.03.24 05:22 | buy | 4397 | 0.01 | 1.34646 | 0.00000 | 0.00000 | ||
8792 | 2010.03.24 05:27 | close | 4395 | 0.01 | 1.34601 | 0.00000 | 0.00000 | -0.68 | 9145.44 |
8793 | 2010.03.24 05:27 | close | 4396 | 0.01 | 1.34612 | 0.00000 | 0.00000 | 0.36 | 9145.80 |
8794 | 2010.03.24 05:30 | close | 4397 | 0.01 | 1.34585 | 0.00000 | 0.00000 | -0.61 | 9145.19 |
8795 | 2010.03.24 05:32 | buy | 4398 | 0.01 | 1.34608 | 0.00000 | 0.00000 | ||
8796 | 2010.03.24 05:32 | sell | 4399 | 0.01 | 1.34587 | 0.00000 | 0.00000 | ||
8797 | 2010.03.24 05:37 | sell | 4400 | 0.01 | 1.34598 | 0.00000 | 0.00000 | ||
8798 | 2010.03.24 05:40 | close | 4398 | 0.01 | 1.34555 | 0.00000 | 0.00000 | -0.53 | 9144.66 |
8799 | 2010.03.24 05:42 | buy | 4401 | 0.01 | 1.34587 | 0.00000 | 0.00000 | ||
8800 | 2010.03.24 05:45 | close | 4399 | 0.01 | 1.34544 | 0.00000 | 0.00000 | 0.43 | 9145.09 |
8801 | 2010.03.24 05:47 | close | 4400 | 0.01 | 1.34555 | 0.00000 | 0.00000 | 0.43 | 9145.52 |
8802 | 2010.03.24 05:50 | close | 4401 | 0.01 | 1.34480 | 0.00000 | 0.00000 | -1.07 | 9144.45 |
8803 | 2010.03.24 05:52 | buy | 4402 | 0.01 | 1.34522 | 0.00000 | 0.00000 | ||
8804 | 2010.03.24 05:52 | sell | 4403 | 0.01 | 1.34501 | 0.00000 | 0.00000 | ||
8805 | 2010.03.24 05:57 | sell | 4404 | 0.01 | 1.34523 | 0.00000 | 0.00000 | ||
8806 | 2010.03.24 06:02 | close | 4402 | 0.01 | 1.34467 | 0.00000 | 0.00000 | -0.55 | 9143.90 |
8807 | 2010.03.24 06:05 | close | 4403 | 0.01 | 1.34448 | 0.00000 | 0.00000 | 0.53 | 9144.43 |
8808 | 2010.03.24 06:07 | buy | 4405 | 0.01 | 1.34529 | 0.00000 | 0.00000 | ||
8809 | 2010.03.24 06:10 | close | 4404 | 0.01 | 1.34366 | 0.00000 | 0.00000 | 1.57 | 9146.00 |
8810 | 2010.03.24 06:12 | close | 4405 | 0.01 | 1.34386 | 0.00000 | 0.00000 | -1.43 | 9144.57 |
8811 | 2010.03.24 06:15 | buy | 4406 | 0.01 | 1.34244 | 0.00000 | 0.00000 | ||
8812 | 2010.03.24 06:15 | sell | 4407 | 0.01 | 1.34223 | 0.00000 | 0.00000 | ||
8813 | 2010.03.24 06:17 | close | 4407 | 0.01 | 1.34285 | 0.00000 | 0.00000 | -0.62 | 9143.95 |
8814 | 2010.03.24 06:20 | close | 4406 | 0.01 | 1.34060 | 0.00000 | 0.00000 | -1.84 | 9142.11 |
8815 | 2010.03.24 06:22 | buy | 4408 | 0.01 | 1.34162 | 0.00000 | 0.00000 | ||
8816 | 2010.03.24 06:22 | sell | 4409 | 0.01 | 1.34141 | 0.00000 | 0.00000 | ||
8817 | 2010.03.24 06:25 | close | 4408 | 0.01 | 1.34101 | 0.00000 | 0.00000 | -0.61 | 9141.50 |
8818 | 2010.03.24 06:27 | close | 4409 | 0.01 | 1.34244 | 0.00000 | 0.00000 | -1.03 | 9140.47 |
8819 | 2010.03.24 06:30 | buy | 4410 | 0.01 | 1.34236 | 0.00000 | 0.00000 | ||
8820 | 2010.03.24 06:30 | sell | 4411 | 0.01 | 1.34215 | 0.00000 | 0.00000 | ||
8821 | 2010.03.24 06:32 | sell | 4412 | 0.01 | 1.34234 | 0.00000 | 0.00000 | ||
8822 | 2010.03.24 06:37 | close | 4411 | 0.01 | 1.34272 | 0.00000 | 0.00000 | -0.57 | 9139.90 |
8823 | 2010.03.24 06:40 | close | 4410 | 0.01 | 1.34184 | 0.00000 | 0.00000 | -0.52 | 9139.38 |
8824 | 2010.03.24 06:42 | buy | 4413 | 0.01 | 1.34222 | 0.00000 | 0.00000 | ||
8825 | 2010.03.24 06:45 | close | 4412 | 0.01 | 1.34156 | 0.00000 | 0.00000 | 0.78 | 9140.16 |
8826 | 2010.03.24 06:47 | close | 4413 | 0.01 | 1.34151 | 0.00000 | 0.00000 | -0.71 | 9139.45 |
8827 | 2010.03.24 06:50 | buy | 4414 | 0.01 | 1.34089 | 0.00000 | 0.00000 | ||
8828 | 2010.03.24 06:50 | sell | 4415 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
8829 | 2010.03.24 06:52 | close | 4415 | 0.01 | 1.34122 | 0.00000 | 0.00000 | -0.54 | 9138.91 |
8830 | 2010.03.24 06:55 | sell | 4416 | 0.01 | 1.34085 | 0.00000 | 0.00000 | ||
8831 | 2010.03.24 06:57 | close | 4414 | 0.01 | 1.34135 | 0.00000 | 0.00000 | 0.46 | 9139.37 |
8832 | 2010.03.24 06:59 | close | 4416 | 0.01 | 1.34173 | 0.00000 | 0.00000 | -0.88 | 9138.49 |
8833 | 2010.03.24 07:00 | buy | 4417 | 0.01 | 1.34170 | 0.00000 | 0.00000 | ||
8834 | 2010.03.24 07:00 | sell | 4418 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
8835 | 2010.03.24 07:02 | buy | 4419 | 0.01 | 1.34143 | 0.00000 | 0.00000 | ||
8836 | 2010.03.24 07:07 | close | 4417 | 0.01 | 1.34110 | 0.00000 | 0.00000 | -0.60 | 9137.89 |
8837 | 2010.03.24 07:10 | sell | 4420 | 0.01 | 1.34169 | 0.00000 | 0.00000 | ||
8838 | 2010.03.24 07:15 | close | 4418 | 0.01 | 1.34225 | 0.00000 | 0.00000 | -0.76 | 9137.13 |
8839 | 2010.03.24 07:17 | close | 4419 | 0.01 | 1.34192 | 0.00000 | 0.00000 | 0.49 | 9137.62 |
8840 | 2010.03.24 07:20 | close | 4420 | 0.01 | 1.34260 | 0.00000 | 0.00000 | -0.91 | 9136.71 |
8841 | 2010.03.24 07:22 | buy | 4421 | 0.01 | 1.34237 | 0.00000 | 0.00000 | ||
8842 | 2010.03.24 07:22 | sell | 4422 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
8843 | 2010.03.24 07:25 | sell | 4423 | 0.01 | 1.34227 | 0.00000 | 0.00000 | ||
8844 | 2010.03.24 07:27 | buy | 4424 | 0.01 | 1.34213 | 0.00000 | 0.00000 | ||
8845 | 2010.03.24 07:32 | close | 4421 | 0.01 | 1.34136 | 0.00000 | 0.00000 | -1.01 | 9135.70 |
8846 | 2010.03.24 07:35 | close | 4422 | 0.01 | 1.34178 | 0.00000 | 0.00000 | 0.38 | 9136.08 |
8847 | 2010.03.24 07:37 | close | 4423 | 0.01 | 1.34137 | 0.00000 | 0.00000 | 0.90 | 9136.98 |
8848 | 2010.03.24 07:40 | sell | 4425 | 0.01 | 1.34218 | 0.00000 | 0.00000 | ||
8849 | 2010.03.24 07:45 | close | 4424 | 0.01 | 1.34280 | 0.00000 | 0.00000 | 0.67 | 9137.65 |
8850 | 2010.03.24 07:47 | close | 4425 | 0.01 | 1.34280 | 0.00000 | 0.00000 | -0.62 | 9137.03 |
8851 | 2010.03.24 07:50 | buy | 4426 | 0.01 | 1.34362 | 0.00000 | 0.00000 | ||
8852 | 2010.03.24 07:50 | sell | 4427 | 0.01 | 1.34341 | 0.00000 | 0.00000 | ||
8853 | 2010.03.24 07:52 | close | 4426 | 0.01 | 1.34300 | 0.00000 | 0.00000 | -0.62 | 9136.41 |
8854 | 2010.03.24 07:55 | buy | 4428 | 0.01 | 1.34342 | 0.00000 | 0.00000 | ||
8855 | 2010.03.24 07:57 | close | 4427 | 0.01 | 1.34280 | 0.00000 | 0.00000 | 0.61 | 9137.02 |
8856 | 2010.03.24 07:59 | buy | 4429 | 0.01 | 1.34327 | 0.00000 | 0.00000 | ||
8857 | 2010.03.24 07:59 | sell | 4430 | 0.01 | 1.34306 | 0.00000 | 0.00000 | ||
8858 | 2010.03.24 08:02 | sell | 4431 | 0.01 | 1.34326 | 0.00000 | 0.00000 | ||
8859 | 2010.03.24 08:15 | close | 4428 | 0.01 | 1.34269 | 0.00000 | 0.00000 | -0.73 | 9136.29 |
8860 | 2010.03.24 08:17 | buy | 4432 | 0.01 | 1.34299 | 0.00000 | 0.00000 | ||
8861 | 2010.03.24 08:20 | close | 4429 | 0.01 | 1.34231 | 0.00000 | 0.00000 | -0.96 | 9135.33 |
8862 | 2010.03.24 08:22 | close | 4430 | 0.01 | 1.34271 | 0.00000 | 0.00000 | 0.35 | 9135.68 |
8863 | 2010.03.24 08:25 | close | 4431 | 0.01 | 1.34261 | 0.00000 | 0.00000 | 0.65 | 9136.33 |
8864 | 2010.03.24 08:27 | sell | 4433 | 0.01 | 1.34269 | 0.00000 | 0.00000 | ||
8865 | 2010.03.24 08:27 | close | 4432 | 0.01 | 1.34248 | 0.00000 | 0.00000 | -0.51 | 9135.82 |
8866 | 2010.03.24 08:30 | buy | 4434 | 0.01 | 1.34271 | 0.00000 | 0.00000 | ||
8867 | 2010.03.24 08:32 | close | 4433 | 0.01 | 1.34122 | 0.00000 | 0.00000 | 1.47 | 9137.29 |
8868 | 2010.03.24 08:35 | close | 4434 | 0.01 | 1.34120 | 0.00000 | 0.00000 | -1.51 | 9135.78 |
8869 | 2010.03.24 08:37 | buy | 4435 | 0.01 | 1.34103 | 0.00000 | 0.00000 | ||
8870 | 2010.03.24 08:37 | sell | 4436 | 0.01 | 1.34082 | 0.00000 | 0.00000 | ||
8871 | 2010.03.24 08:40 | close | 4435 | 0.01 | 1.34177 | 0.00000 | 0.00000 | 0.74 | 9136.52 |
8872 | 2010.03.24 08:42 | close | 4436 | 0.01 | 1.34179 | 0.00000 | 0.00000 | -0.97 | 9135.55 |
8873 | 2010.03.24 08:45 | buy | 4437 | 0.01 | 1.34254 | 0.00000 | 0.00000 | ||
8874 | 2010.03.24 08:45 | sell | 4438 | 0.01 | 1.34233 | 0.00000 | 0.00000 | ||
8875 | 2010.03.24 08:47 | buy | 4439 | 0.01 | 1.34235 | 0.00000 | 0.00000 | ||
8876 | 2010.03.24 08:50 | close | 4437 | 0.01 | 1.34290 | 0.00000 | 0.00000 | 0.36 | 9135.91 |
8877 | 2010.03.24 08:52 | sell | 4440 | 0.01 | 1.34252 | 0.00000 | 0.00000 | ||
8878 | 2010.03.24 08:55 | close | 4438 | 0.01 | 1.34292 | 0.00000 | 0.00000 | -0.59 | 9135.32 |
8879 | 2010.03.24 08:59 | close | 4439 | 0.01 | 1.34266 | 0.00000 | 0.00000 | 0.31 | 9135.63 |
8880 | 2010.03.24 09:00 | buy | 4441 | 0.01 | 1.34283 | 0.00000 | 0.00000 | ||
8881 | 2010.03.24 09:05 | sell | 4442 | 0.01 | 1.34278 | 0.00000 | 0.00000 | ||
8882 | 2010.03.24 09:07 | buy | 4443 | 0.01 | 1.34261 | 0.00000 | 0.00000 | ||
8883 | 2010.03.24 09:10 | close | 4440 | 0.01 | 1.34356 | 0.00000 | 0.00000 | -1.04 | 9134.59 |
8884 | 2010.03.24 09:12 | close | 4441 | 0.01 | 1.34316 | 0.00000 | 0.00000 | 0.33 | 9134.92 |
8885 | 2010.03.24 09:15 | close | 4442 | 0.01 | 1.34414 | 0.00000 | 0.00000 | -1.36 | 9133.56 |
8886 | 2010.03.24 09:17 | close | 4443 | 0.01 | 1.34374 | 0.00000 | 0.00000 | 1.13 | 9134.69 |
8887 | 2010.03.24 09:20 | buy | 4444 | 0.01 | 1.34471 | 0.00000 | 0.00000 | ||
8888 | 2010.03.24 09:20 | sell | 4445 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
8889 | 2010.03.24 09:22 | close | 4444 | 0.01 | 1.34412 | 0.00000 | 0.00000 | -0.59 | 9134.10 |
8890 | 2010.03.24 09:25 | buy | 4446 | 0.01 | 1.34452 | 0.00000 | 0.00000 | ||
8891 | 2010.03.24 09:27 | close | 4445 | 0.01 | 1.34395 | 0.00000 | 0.00000 | 0.55 | 9134.65 |
8892 | 2010.03.24 09:30 | buy | 4447 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
8893 | 2010.03.24 09:30 | sell | 4448 | 0.01 | 1.34418 | 0.00000 | 0.00000 | ||
8894 | 2010.03.24 09:32 | close | 4446 | 0.01 | 1.34367 | 0.00000 | 0.00000 | -0.85 | 9133.80 |
8895 | 2010.03.24 09:35 | close | 4447 | 0.01 | 1.34296 | 0.00000 | 0.00000 | -1.43 | 9132.37 |
8896 | 2010.03.24 09:37 | buy | 4449 | 0.01 | 1.34460 | 0.00000 | 0.00000 | ||
8897 | 2010.03.24 09:37 | sell | 4450 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
8898 | 2010.03.24 09:40 | close | 4448 | 0.01 | 1.34173 | 0.00000 | 0.00000 | 2.45 | 9134.82 |
8899 | 2010.03.24 09:42 | close | 4449 | 0.01 | 1.34224 | 0.00000 | 0.00000 | -2.36 | 9132.46 |
8900 | 2010.03.24 09:45 | close | 4450 | 0.01 | 1.33959 | 0.00000 | 0.00000 | 4.80 | 9137.26 |
8901 | 2010.03.24 09:47 | buy | 4451 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
8902 | 2010.03.24 09:47 | sell | 4452 | 0.01 | 1.34009 | 0.00000 | 0.00000 | ||
8903 | 2010.03.24 09:50 | close | 4451 | 0.01 | 1.33651 | 0.00000 | 0.00000 | -3.79 | 9133.47 |
8904 | 2010.03.24 09:52 | close | 4452 | 0.01 | 1.33815 | 0.00000 | 0.00000 | 1.94 | 9135.41 |
8905 | 2010.03.24 09:55 | buy | 4453 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
8906 | 2010.03.24 09:55 | sell | 4454 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
8907 | 2010.03.24 09:57 | close | 4453 | 0.01 | 1.33938 | 0.00000 | 0.00000 | 1.94 | 9137.35 |
8908 | 2010.03.24 09:59 | close | 4454 | 0.01 | 1.33889 | 0.00000 | 0.00000 | -1.66 | 9135.69 |
8909 | 2010.03.24 10:00 | buy | 4455 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
8910 | 2010.03.24 10:00 | sell | 4456 | 0.01 | 1.33858 | 0.00000 | 0.00000 | ||
8911 | 2010.03.24 10:02 | close | 4455 | 0.01 | 1.34031 | 0.00000 | 0.00000 | 1.52 | 9137.21 |
8912 | 2010.03.24 10:05 | close | 4456 | 0.01 | 1.34003 | 0.00000 | 0.00000 | -1.45 | 9135.76 |
8913 | 2010.03.24 10:07 | buy | 4457 | 0.01 | 1.34102 | 0.00000 | 0.00000 | ||
8914 | 2010.03.24 10:07 | sell | 4458 | 0.01 | 1.34081 | 0.00000 | 0.00000 | ||
8915 | 2010.03.24 10:10 | close | 4457 | 0.01 | 1.33883 | 0.00000 | 0.00000 | -2.19 | 9133.57 |
8916 | 2010.03.24 10:12 | close | 4458 | 0.01 | 1.33953 | 0.00000 | 0.00000 | 1.28 | 9134.85 |
8917 | 2010.03.24 10:15 | buy | 4459 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
8918 | 2010.03.24 10:15 | sell | 4460 | 0.01 | 1.33734 | 0.00000 | 0.00000 | ||
8919 | 2010.03.24 10:17 | close | 4460 | 0.01 | 1.33805 | 0.00000 | 0.00000 | -0.71 | 9134.14 |
8920 | 2010.03.24 10:20 | close | 4459 | 0.01 | 1.33536 | 0.00000 | 0.00000 | -2.19 | 9131.95 |
8921 | 2010.03.24 10:22 | buy | 4461 | 0.01 | 1.33656 | 0.00000 | 0.00000 | ||
8922 | 2010.03.24 10:22 | sell | 4462 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
8923 | 2010.03.24 10:25 | close | 4461 | 0.01 | 1.33586 | 0.00000 | 0.00000 | -0.70 | 9131.25 |
8924 | 2010.03.24 10:27 | close | 4462 | 0.01 | 1.33755 | 0.00000 | 0.00000 | -1.20 | 9130.05 |
8925 | 2010.03.24 10:27 | buy | 4463 | 0.01 | 1.33849 | 0.00000 | 0.00000 | ||
8926 | 2010.03.24 10:27 | sell | 4464 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
8927 | 2010.03.24 10:32 | close | 4463 | 0.01 | 1.33886 | 0.00000 | 0.00000 | 0.37 | 9130.42 |
8928 | 2010.03.24 10:35 | close | 4464 | 0.01 | 1.33891 | 0.00000 | 0.00000 | -0.63 | 9129.79 |
8929 | 2010.03.24 10:37 | buy | 4465 | 0.01 | 1.33923 | 0.00000 | 0.00000 | ||
8930 | 2010.03.24 10:37 | sell | 4466 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
8931 | 2010.03.24 10:40 | close | 4465 | 0.01 | 1.33839 | 0.00000 | 0.00000 | -0.84 | 9128.95 |
8932 | 2010.03.24 10:42 | buy | 4467 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
8933 | 2010.03.24 10:45 | close | 4466 | 0.01 | 1.33812 | 0.00000 | 0.00000 | 0.90 | 9129.85 |
8934 | 2010.03.24 10:47 | close | 4467 | 0.01 | 1.33807 | 0.00000 | 0.00000 | -0.69 | 9129.16 |
8935 | 2010.03.24 10:50 | buy | 4468 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
8936 | 2010.03.24 10:50 | sell | 4469 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
8937 | 2010.03.24 10:52 | close | 4469 | 0.01 | 1.33781 | 0.00000 | 0.00000 | -0.53 | 9128.63 |
8938 | 2010.03.24 10:55 | sell | 4470 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
8939 | 2010.03.24 10:57 | close | 4468 | 0.01 | 1.33791 | 0.00000 | 0.00000 | 0.42 | 9129.05 |
8940 | 2010.03.24 10:59 | buy | 4471 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
8941 | 2010.03.24 11:05 | buy | 4472 | 0.01 | 1.33732 | 0.00000 | 0.00000 | ||
8942 | 2010.03.24 11:07 | close | 4472 | 0.01 | 1.33772 | 0.00000 | 0.00000 | 0.40 | 9129.45 |
8943 | 2010.03.24 11:10 | close | 4470 | 0.01 | 1.33671 | 0.00000 | 0.00000 | 0.73 | 9130.18 |
8944 | 2010.03.24 11:12 | close | 4471 | 0.01 | 1.33681 | 0.00000 | 0.00000 | -0.80 | 9129.38 |
8945 | 2010.03.24 11:15 | buy | 4473 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
8946 | 2010.03.24 11:15 | sell | 4474 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
8947 | 2010.03.24 11:17 | sell | 4475 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
8948 | 2010.03.24 11:20 | close | 4473 | 0.01 | 1.33437 | 0.00000 | 0.00000 | -1.43 | 9127.95 |
8949 | 2010.03.24 11:22 | close | 4474 | 0.01 | 1.33519 | 0.00000 | 0.00000 | 0.40 | 9128.35 |
8950 | 2010.03.24 11:25 | close | 4475 | 0.01 | 1.33488 | 0.00000 | 0.00000 | 1.01 | 9129.36 |
8951 | 2010.03.24 11:27 | buy | 4476 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
8952 | 2010.03.24 11:27 | sell | 4477 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
8953 | 2010.03.24 11:27 | close | 4476 | 0.01 | 1.33509 | 0.00000 | 0.00000 | -0.71 | 9128.65 |
8954 | 2010.03.24 11:30 | buy | 4478 | 0.01 | 1.33535 | 0.00000 | 0.00000 | ||
8955 | 2010.03.24 11:32 | close | 4477 | 0.01 | 1.33523 | 0.00000 | 0.00000 | 0.36 | 9129.01 |
8956 | 2010.03.24 11:35 | sell | 4479 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
8957 | 2010.03.24 11:37 | buy | 4480 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
8958 | 2010.03.24 11:40 | close | 4479 | 0.01 | 1.33575 | 0.00000 | 0.00000 | -0.60 | 9128.41 |
8959 | 2010.03.24 11:42 | close | 4480 | 0.01 | 1.33541 | 0.00000 | 0.00000 | 0.31 | 9128.72 |
8960 | 2010.03.24 11:45 | close | 4478 | 0.01 | 1.33593 | 0.00000 | 0.00000 | 0.58 | 9129.30 |
8961 | 2010.03.24 11:47 | buy | 4481 | 0.01 | 1.33601 | 0.00000 | 0.00000 | ||
8962 | 2010.03.24 11:47 | sell | 4482 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
8963 | 2010.03.24 11:50 | close | 4481 | 0.01 | 1.33632 | 0.00000 | 0.00000 | 0.31 | 9129.61 |
8964 | 2010.03.24 11:52 | buy | 4483 | 0.01 | 1.33627 | 0.00000 | 0.00000 | ||
8965 | 2010.03.24 11:52 | sell | 4484 | 0.01 | 1.33606 | 0.00000 | 0.00000 | ||
8966 | 2010.03.24 11:55 | close | 4482 | 0.01 | 1.33640 | 0.00000 | 0.00000 | -0.60 | 9129.01 |
8967 | 2010.03.24 11:57 | buy | 4485 | 0.01 | 1.33601 | 0.00000 | 0.00000 | ||
8968 | 2010.03.24 12:07 | close | 4483 | 0.01 | 1.33562 | 0.00000 | 0.00000 | -0.65 | 9128.36 |
8969 | 2010.03.24 12:10 | close | 4484 | 0.01 | 1.33660 | 0.00000 | 0.00000 | -0.54 | 9127.82 |
8970 | 2010.03.24 12:12 | sell | 4486 | 0.01 | 1.33624 | 0.00000 | 0.00000 | ||
8971 | 2010.03.24 12:15 | close | 4485 | 0.01 | 1.33686 | 0.00000 | 0.00000 | 0.85 | 9128.67 |
8972 | 2010.03.24 12:17 | close | 4486 | 0.01 | 1.33691 | 0.00000 | 0.00000 | -0.67 | 9128.00 |
8973 | 2010.03.24 12:20 | buy | 4487 | 0.01 | 1.33753 | 0.00000 | 0.00000 | ||
8974 | 2010.03.24 12:20 | sell | 4488 | 0.01 | 1.33732 | 0.00000 | 0.00000 | ||
8975 | 2010.03.24 12:22 | close | 4487 | 0.01 | 1.33701 | 0.00000 | 0.00000 | -0.52 | 9127.48 |
8976 | 2010.03.24 12:25 | buy | 4489 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
8977 | 2010.03.24 12:27 | close | 4488 | 0.01 | 1.33691 | 0.00000 | 0.00000 | 0.41 | 9127.89 |
8978 | 2010.03.24 12:27 | close | 4489 | 0.01 | 1.33653 | 0.00000 | 0.00000 | -0.85 | 9127.04 |
8979 | 2010.03.24 12:30 | buy | 4490 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
8980 | 2010.03.24 12:30 | sell | 4491 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
8981 | 2010.03.24 12:32 | buy | 4492 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
8982 | 2010.03.24 12:35 | close | 4490 | 0.01 | 1.33617 | 0.00000 | 0.00000 | -0.56 | 9126.48 |
8983 | 2010.03.24 12:37 | sell | 4493 | 0.01 | 1.33664 | 0.00000 | 0.00000 | ||
8984 | 2010.03.24 12:40 | close | 4491 | 0.01 | 1.33592 | 0.00000 | 0.00000 | 0.60 | 9127.08 |
8985 | 2010.03.24 12:42 | close | 4492 | 0.01 | 1.33594 | 0.00000 | 0.00000 | -0.68 | 9126.40 |
8986 | 2010.03.24 12:45 | close | 4493 | 0.01 | 1.33522 | 0.00000 | 0.00000 | 1.42 | 9127.82 |
8987 | 2010.03.24 12:47 | buy | 4494 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
8988 | 2010.03.24 12:47 | sell | 4495 | 0.01 | 1.33524 | 0.00000 | 0.00000 | ||
8989 | 2010.03.24 12:50 | close | 4494 | 0.01 | 1.33408 | 0.00000 | 0.00000 | -1.37 | 9126.45 |
8990 | 2010.03.24 12:52 | close | 4495 | 0.01 | 1.33476 | 0.00000 | 0.00000 | 0.48 | 9126.93 |
8991 | 2010.03.24 12:55 | buy | 4496 | 0.01 | 1.33452 | 0.00000 | 0.00000 | ||
8992 | 2010.03.24 12:55 | sell | 4497 | 0.01 | 1.33431 | 0.00000 | 0.00000 | ||
8993 | 2010.03.24 12:57 | close | 4496 | 0.01 | 1.33501 | 0.00000 | 0.00000 | 0.49 | 9127.42 |
8994 | 2010.03.24 12:59 | close | 4497 | 0.01 | 1.33534 | 0.00000 | 0.00000 | -1.03 | 9126.39 |
8995 | 2010.03.24 13:00 | buy | 4498 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
8996 | 2010.03.24 13:00 | sell | 4499 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
8997 | 2010.03.24 13:02 | close | 4498 | 0.01 | 1.33612 | 0.00000 | 0.00000 | 0.79 | 9127.18 |
8998 | 2010.03.24 13:05 | close | 4499 | 0.01 | 1.33606 | 0.00000 | 0.00000 | -0.94 | 9126.24 |
8999 | 2010.03.24 13:07 | buy | 4500 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
9000 | 2010.03.24 13:07 | sell | 4501 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
9001 | 2010.03.24 13:10 | close | 4500 | 0.01 | 1.33531 | 0.00000 | 0.00000 | -1.29 | 9124.95 |
9002 | 2010.03.24 13:12 | close | 4501 | 0.01 | 1.33579 | 0.00000 | 0.00000 | 0.60 | 9125.55 |
9003 | 2010.03.24 13:15 | buy | 4502 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
9004 | 2010.03.24 13:15 | sell | 4503 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
9005 | 2010.03.24 13:17 | sell | 4504 | 0.01 | 1.33477 | 0.00000 | 0.00000 | ||
9006 | 2010.03.24 13:20 | close | 4502 | 0.01 | 1.33342 | 0.00000 | 0.00000 | -1.29 | 9124.26 |
9007 | 2010.03.24 13:22 | close | 4503 | 0.01 | 1.33417 | 0.00000 | 0.00000 | 0.33 | 9124.59 |
9008 | 2010.03.24 13:25 | close | 4504 | 0.01 | 1.33390 | 0.00000 | 0.00000 | 0.87 | 9125.46 |
9009 | 2010.03.24 13:27 | buy | 4505 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
9010 | 2010.03.24 13:27 | sell | 4506 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
9011 | 2010.03.24 13:27 | buy | 4507 | 0.01 | 1.33455 | 0.00000 | 0.00000 | ||
9012 | 2010.03.24 13:32 | close | 4505 | 0.01 | 1.33354 | 0.00000 | 0.00000 | -1.17 | 9124.29 |
9013 | 2010.03.24 13:35 | close | 4506 | 0.01 | 1.33394 | 0.00000 | 0.00000 | 0.56 | 9124.85 |
9014 | 2010.03.24 13:37 | close | 4507 | 0.01 | 1.33334 | 0.00000 | 0.00000 | -1.21 | 9123.64 |
9015 | 2010.03.24 13:40 | buy | 4508 | 0.01 | 1.33453 | 0.00000 | 0.00000 | ||
9016 | 2010.03.24 13:40 | sell | 4509 | 0.01 | 1.33432 | 0.00000 | 0.00000 | ||
9017 | 2010.03.24 13:42 | buy | 4510 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
9018 | 2010.03.24 13:45 | close | 4508 | 0.01 | 1.33491 | 0.00000 | 0.00000 | 0.38 | 9124.02 |
9019 | 2010.03.24 13:47 | close | 4509 | 0.01 | 1.33492 | 0.00000 | 0.00000 | -0.60 | 9123.42 |
9020 | 2010.03.24 13:50 | close | 4510 | 0.01 | 1.33550 | 0.00000 | 0.00000 | 1.16 | 9124.58 |
9021 | 2010.03.24 13:52 | buy | 4511 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
9022 | 2010.03.24 13:52 | sell | 4512 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
9023 | 2010.03.24 13:55 | sell | 4513 | 0.01 | 1.33530 | 0.00000 | 0.00000 | ||
9024 | 2010.03.24 13:57 | close | 4511 | 0.01 | 1.33471 | 0.00000 | 0.00000 | -0.61 | 9123.97 |
9025 | 2010.03.24 13:59 | buy | 4514 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
9026 | 2010.03.24 14:02 | close | 4512 | 0.01 | 1.33573 | 0.00000 | 0.00000 | -0.62 | 9123.35 |
9027 | 2010.03.24 14:07 | close | 4513 | 0.01 | 1.33593 | 0.00000 | 0.00000 | -0.63 | 9122.72 |
9028 | 2010.03.24 14:10 | close | 4514 | 0.01 | 1.33491 | 0.00000 | 0.00000 | -0.52 | 9122.20 |
9029 | 2010.03.24 14:12 | buy | 4515 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
9030 | 2010.03.24 14:12 | sell | 4516 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
9031 | 2010.03.24 14:15 | close | 4515 | 0.01 | 1.33430 | 0.00000 | 0.00000 | -1.02 | 9121.18 |
9032 | 2010.03.24 14:17 | close | 4516 | 0.01 | 1.33471 | 0.00000 | 0.00000 | 0.40 | 9121.58 |
9033 | 2010.03.24 14:20 | buy | 4517 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
9034 | 2010.03.24 14:20 | sell | 4518 | 0.01 | 1.33349 | 0.00000 | 0.00000 | ||
9035 | 2010.03.24 14:22 | close | 4518 | 0.01 | 1.33411 | 0.00000 | 0.00000 | -0.62 | 9120.96 |
9036 | 2010.03.24 14:25 | sell | 4519 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
9037 | 2010.03.24 14:27 | close | 4517 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 0.60 | 9121.56 |
9038 | 2010.03.24 14:30 | close | 4519 | 0.01 | 1.33465 | 0.00000 | 0.00000 | -0.96 | 9120.60 |
9039 | 2010.03.24 14:32 | buy | 4520 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
9040 | 2010.03.24 14:32 | sell | 4521 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
9041 | 2010.03.24 14:35 | sell | 4522 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
9042 | 2010.03.24 14:37 | close | 4522 | 0.01 | 1.33341 | 0.00000 | 0.00000 | 0.36 | 9120.96 |
9043 | 2010.03.24 14:40 | close | 4520 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 0.93 | 9121.89 |
9044 | 2010.03.24 14:42 | close | 4521 | 0.01 | 1.33454 | 0.00000 | 0.00000 | -1.06 | 9120.83 |
9045 | 2010.03.24 14:45 | buy | 4523 | 0.01 | 1.33568 | 0.00000 | 0.00000 | ||
9046 | 2010.03.24 14:45 | sell | 4524 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
9047 | 2010.03.24 14:47 | buy | 4525 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
9048 | 2010.03.24 14:50 | close | 4523 | 0.01 | 1.33632 | 0.00000 | 0.00000 | 0.64 | 9121.47 |
9049 | 2010.03.24 14:52 | close | 4525 | 0.01 | 1.33575 | 0.00000 | 0.00000 | 0.35 | 9121.82 |
9050 | 2010.03.24 14:55 | close | 4524 | 0.01 | 1.33625 | 0.00000 | 0.00000 | -0.78 | 9121.04 |
9051 | 2010.03.24 14:57 | buy | 4526 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
9052 | 2010.03.24 14:57 | sell | 4527 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
9053 | 2010.03.24 14:59 | close | 4526 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.38 | 9121.42 |
9054 | 2010.03.24 15:00 | close | 4527 | 0.01 | 1.33599 | 0.00000 | 0.00000 | -0.80 | 9120.62 |
9055 | 2010.03.24 15:02 | buy | 4528 | 0.01 | 1.33573 | 0.00000 | 0.00000 | ||
9056 | 2010.03.24 15:02 | sell | 4529 | 0.01 | 1.33552 | 0.00000 | 0.00000 | ||
9057 | 2010.03.24 15:05 | sell | 4530 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
9058 | 2010.03.24 15:07 | buy | 4531 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
9059 | 2010.03.24 15:10 | close | 4528 | 0.01 | 1.33640 | 0.00000 | 0.00000 | 0.67 | 9121.29 |
9060 | 2010.03.24 15:12 | close | 4529 | 0.01 | 1.33639 | 0.00000 | 0.00000 | -0.87 | 9120.42 |
9061 | 2010.03.24 15:15 | close | 4530 | 0.01 | 1.33728 | 0.00000 | 0.00000 | -1.54 | 9118.88 |
9062 | 2010.03.24 15:17 | close | 4531 | 0.01 | 1.33685 | 0.00000 | 0.00000 | 1.34 | 9120.22 |
9063 | 2010.03.24 15:20 | buy | 4532 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
9064 | 2010.03.24 15:20 | sell | 4533 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
9065 | 2010.03.24 15:22 | close | 4532 | 0.01 | 1.33729 | 0.00000 | 0.00000 | -0.65 | 9119.57 |
9066 | 2010.03.24 15:25 | buy | 4534 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
9067 | 2010.03.24 15:27 | close | 4533 | 0.01 | 1.33706 | 0.00000 | 0.00000 | 0.67 | 9120.24 |
9068 | 2010.03.24 15:27 | close | 4534 | 0.01 | 1.33655 | 0.00000 | 0.00000 | -1.17 | 9119.07 |
9069 | 2010.03.24 15:30 | buy | 4535 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
9070 | 2010.03.24 15:30 | sell | 4536 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
9071 | 2010.03.24 15:32 | sell | 4537 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
9072 | 2010.03.24 15:37 | close | 4536 | 0.01 | 1.33713 | 0.00000 | 0.00000 | -0.59 | 9118.48 |
9073 | 2010.03.24 15:45 | close | 4535 | 0.01 | 1.33613 | 0.00000 | 0.00000 | -0.62 | 9117.86 |
9074 | 2010.03.24 15:47 | close | 4537 | 0.01 | 1.33645 | 0.00000 | 0.00000 | 0.36 | 9118.22 |
9075 | 2010.03.24 15:50 | buy | 4538 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
9076 | 2010.03.24 15:50 | sell | 4539 | 0.01 | 1.33568 | 0.00000 | 0.00000 | ||
9077 | 2010.03.24 15:52 | sell | 4540 | 0.01 | 1.33591 | 0.00000 | 0.00000 | ||
9078 | 2010.03.24 15:57 | close | 4539 | 0.01 | 1.33634 | 0.00000 | 0.00000 | -0.66 | 9117.56 |
9079 | 2010.03.24 16:07 | close | 4538 | 0.01 | 1.33631 | 0.00000 | 0.00000 | 0.42 | 9117.98 |
9080 | 2010.03.24 16:10 | close | 4540 | 0.01 | 1.33524 | 0.00000 | 0.00000 | 0.67 | 9118.65 |
9081 | 2010.03.24 16:12 | buy | 4541 | 0.01 | 1.33556 | 0.00000 | 0.00000 | ||
9082 | 2010.03.24 16:12 | sell | 4542 | 0.01 | 1.33535 | 0.00000 | 0.00000 | ||
9083 | 2010.03.24 16:15 | close | 4541 | 0.01 | 1.33407 | 0.00000 | 0.00000 | -1.49 | 9117.16 |
9084 | 2010.03.24 16:17 | close | 4542 | 0.01 | 1.33460 | 0.00000 | 0.00000 | 0.75 | 9117.91 |
9085 | 2010.03.24 16:20 | buy | 4543 | 0.01 | 1.33300 | 0.00000 | 0.00000 | ||
9086 | 2010.03.24 16:20 | sell | 4544 | 0.01 | 1.33279 | 0.00000 | 0.00000 | ||
9087 | 2010.03.24 16:22 | close | 4543 | 0.01 | 1.33343 | 0.00000 | 0.00000 | 0.43 | 9118.34 |
9088 | 2010.03.24 16:25 | close | 4544 | 0.01 | 1.33332 | 0.00000 | 0.00000 | -0.53 | 9117.81 |
9089 | 2010.03.24 16:27 | buy | 4545 | 0.01 | 1.33428 | 0.00000 | 0.00000 | ||
9090 | 2010.03.24 16:27 | sell | 4546 | 0.01 | 1.33407 | 0.00000 | 0.00000 | ||
9091 | 2010.03.24 16:27 | close | 4545 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 0.42 | 9118.23 |
9092 | 2010.03.24 16:30 | close | 4546 | 0.01 | 1.33493 | 0.00000 | 0.00000 | -0.86 | 9117.37 |
9093 | 2010.03.24 16:32 | buy | 4547 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
9094 | 2010.03.24 16:32 | sell | 4548 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
9095 | 2010.03.24 16:35 | buy | 4549 | 0.01 | 1.33552 | 0.00000 | 0.00000 | ||
9096 | 2010.03.24 16:37 | sell | 4550 | 0.01 | 1.33558 | 0.00000 | 0.00000 | ||
9097 | 2010.03.24 16:40 | close | 4547 | 0.01 | 1.33505 | 0.00000 | 0.00000 | -0.61 | 9116.76 |
9098 | 2010.03.24 16:42 | buy | 4551 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
9099 | 2010.03.24 16:45 | close | 4548 | 0.01 | 1.33486 | 0.00000 | 0.00000 | 0.59 | 9117.35 |
9100 | 2010.03.24 16:47 | close | 4549 | 0.01 | 1.33478 | 0.00000 | 0.00000 | -0.74 | 9116.61 |
9101 | 2010.03.24 16:50 | close | 4550 | 0.01 | 1.33433 | 0.00000 | 0.00000 | 1.25 | 9117.86 |
9102 | 2010.03.24 16:52 | close | 4551 | 0.01 | 1.33439 | 0.00000 | 0.00000 | -1.00 | 9116.86 |
9103 | 2010.03.24 16:55 | buy | 4552 | 0.01 | 1.33446 | 0.00000 | 0.00000 | ||
9104 | 2010.03.24 16:55 | sell | 4553 | 0.01 | 1.33425 | 0.00000 | 0.00000 | ||
9105 | 2010.03.24 16:57 | close | 4553 | 0.01 | 1.33486 | 0.00000 | 0.00000 | -0.61 | 9116.25 |
9106 | 2010.03.24 16:59 | sell | 4554 | 0.01 | 1.33467 | 0.00000 | 0.00000 | ||
9107 | 2010.03.24 17:02 | close | 4552 | 0.01 | 1.33537 | 0.00000 | 0.00000 | 0.91 | 9117.16 |
9108 | 2010.03.24 17:05 | close | 4554 | 0.01 | 1.33547 | 0.00000 | 0.00000 | -0.80 | 9116.36 |
9109 | 2010.03.24 17:07 | buy | 4555 | 0.01 | 1.33570 | 0.00000 | 0.00000 | ||
9110 | 2010.03.24 17:07 | sell | 4556 | 0.01 | 1.33549 | 0.00000 | 0.00000 | ||
9111 | 2010.03.24 17:10 | close | 4555 | 0.01 | 1.33503 | 0.00000 | 0.00000 | -0.67 | 9115.69 |
9112 | 2010.03.24 17:12 | buy | 4557 | 0.01 | 1.33535 | 0.00000 | 0.00000 | ||
9113 | 2010.03.24 17:15 | close | 4556 | 0.01 | 1.33489 | 0.00000 | 0.00000 | 0.60 | 9116.29 |
9114 | 2010.03.24 17:17 | close | 4557 | 0.01 | 1.33480 | 0.00000 | 0.00000 | -0.55 | 9115.74 |
9115 | 2010.03.24 17:20 | buy | 4558 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
9116 | 2010.03.24 17:20 | sell | 4559 | 0.01 | 1.33422 | 0.00000 | 0.00000 | ||
9117 | 2010.03.24 17:22 | sell | 4560 | 0.01 | 1.33445 | 0.00000 | 0.00000 | ||
9118 | 2010.03.24 17:27 | close | 4559 | 0.01 | 1.33489 | 0.00000 | 0.00000 | -0.67 | 9115.07 |
9119 | 2010.03.24 17:37 | close | 4558 | 0.01 | 1.33389 | 0.00000 | 0.00000 | -0.54 | 9114.53 |
9120 | 2010.03.24 17:40 | close | 4560 | 0.01 | 1.33525 | 0.00000 | 0.00000 | -0.80 | 9113.73 |
9121 | 2010.03.24 17:42 | buy | 4561 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
9122 | 2010.03.24 17:42 | sell | 4562 | 0.01 | 1.33481 | 0.00000 | 0.00000 | ||
9123 | 2010.03.24 17:45 | close | 4561 | 0.01 | 1.33574 | 0.00000 | 0.00000 | 0.72 | 9114.45 |
9124 | 2010.03.24 17:47 | close | 4562 | 0.01 | 1.33572 | 0.00000 | 0.00000 | -0.91 | 9113.54 |
9125 | 2010.03.24 17:50 | buy | 4563 | 0.01 | 1.33664 | 0.00000 | 0.00000 | ||
9126 | 2010.03.24 17:50 | sell | 4564 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
9127 | 2010.03.24 17:52 | close | 4563 | 0.01 | 1.33597 | 0.00000 | 0.00000 | -0.67 | 9112.87 |
9128 | 2010.03.24 17:55 | buy | 4565 | 0.01 | 1.33641 | 0.00000 | 0.00000 | ||
9129 | 2010.03.24 17:57 | close | 4564 | 0.01 | 1.33572 | 0.00000 | 0.00000 | 0.71 | 9113.58 |
9130 | 2010.03.24 17:59 | close | 4565 | 0.01 | 1.33531 | 0.00000 | 0.00000 | -1.10 | 9112.48 |
9131 | 2010.03.24 18:00 | buy | 4566 | 0.01 | 1.33553 | 0.00000 | 0.00000 | ||
9132 | 2010.03.24 18:00 | sell | 4567 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
9133 | 2010.03.24 18:02 | sell | 4568 | 0.01 | 1.33548 | 0.00000 | 0.00000 | ||
9134 | 2010.03.24 18:05 | buy | 4569 | 0.01 | 1.33537 | 0.00000 | 0.00000 | ||
9135 | 2010.03.24 18:07 | close | 4567 | 0.01 | 1.33601 | 0.00000 | 0.00000 | -0.69 | 9111.79 |
9136 | 2010.03.24 18:10 | close | 4566 | 0.01 | 1.33453 | 0.00000 | 0.00000 | -1.00 | 9110.79 |
9137 | 2010.03.24 18:12 | close | 4568 | 0.01 | 1.33506 | 0.00000 | 0.00000 | 0.42 | 9111.21 |
9138 | 2010.03.24 18:15 | close | 4569 | 0.01 | 1.33357 | 0.00000 | 0.00000 | -1.80 | 9109.41 |
9139 | 2010.03.24 18:17 | buy | 4570 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
9140 | 2010.03.24 18:17 | sell | 4571 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
9141 | 2010.03.24 18:20 | close | 4570 | 0.01 | 1.33230 | 0.00000 | 0.00000 | -1.80 | 9107.61 |
9142 | 2010.03.24 18:22 | close | 4571 | 0.01 | 1.33315 | 0.00000 | 0.00000 | 0.74 | 9108.35 |
9143 | 2010.03.24 18:25 | buy | 4572 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
9144 | 2010.03.24 18:25 | sell | 4573 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
9145 | 2010.03.24 18:27 | close | 4572 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 0.74 | 9109.09 |
9146 | 2010.03.24 18:27 | close | 4573 | 0.01 | 1.33386 | 0.00000 | 0.00000 | -1.24 | 9107.85 |
9147 | 2010.03.24 18:30 | buy | 4574 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
9148 | 2010.03.24 18:30 | sell | 4575 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
9149 | 2010.03.24 18:32 | close | 4574 | 0.01 | 1.33301 | 0.00000 | 0.00000 | -0.89 | 9106.96 |
9150 | 2010.03.24 18:35 | close | 4575 | 0.01 | 1.33337 | 0.00000 | 0.00000 | 0.32 | 9107.28 |
9151 | 2010.03.24 18:37 | buy | 4576 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
9152 | 2010.03.24 18:37 | sell | 4577 | 0.01 | 1.33286 | 0.00000 | 0.00000 | ||
9153 | 2010.03.24 18:40 | close | 4576 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 0.53 | 9107.81 |
9154 | 2010.03.24 18:42 | close | 4577 | 0.01 | 1.33366 | 0.00000 | 0.00000 | -0.80 | 9107.01 |
9155 | 2010.03.24 18:45 | buy | 4578 | 0.01 | 1.33426 | 0.00000 | 0.00000 | ||
9156 | 2010.03.24 18:45 | sell | 4579 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
9157 | 2010.03.24 18:47 | buy | 4580 | 0.01 | 1.33411 | 0.00000 | 0.00000 | ||
9158 | 2010.03.24 18:50 | close | 4579 | 0.01 | 1.33470 | 0.00000 | 0.00000 | -0.65 | 9106.36 |
9159 | 2010.03.24 18:52 | sell | 4581 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
9160 | 2010.03.24 18:55 | sell | 4582 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
9161 | 2010.03.24 19:00 | close | 4580 | 0.01 | 1.33443 | 0.00000 | 0.00000 | 0.32 | 9106.68 |
9162 | 2010.03.24 19:10 | close | 4578 | 0.01 | 1.33459 | 0.00000 | 0.00000 | 0.33 | 9107.01 |
9163 | 2010.03.24 19:12 | buy | 4583 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
9164 | 2010.03.24 19:12 | sell | 4584 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
9165 | 2010.03.24 19:15 | close | 4581 | 0.01 | 1.33511 | 0.00000 | 0.00000 | -0.92 | 9106.09 |
9166 | 2010.03.24 19:17 | close | 4582 | 0.01 | 1.33501 | 0.00000 | 0.00000 | -0.67 | 9105.42 |
9167 | 2010.03.24 19:20 | close | 4583 | 0.01 | 1.33521 | 0.00000 | 0.00000 | 0.52 | 9105.94 |
9168 | 2010.03.24 19:22 | close | 4584 | 0.01 | 1.33521 | 0.00000 | 0.00000 | -0.73 | 9105.21 |
9169 | 2010.03.24 19:25 | buy | 4585 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
9170 | 2010.03.24 19:25 | sell | 4586 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
9171 | 2010.03.24 19:27 | close | 4585 | 0.01 | 1.33480 | 0.00000 | 0.00000 | -0.52 | 9104.69 |
9172 | 2010.03.24 19:27 | buy | 4587 | 0.01 | 1.33498 | 0.00000 | 0.00000 | ||
9173 | 2010.03.24 19:40 | close | 4586 | 0.01 | 1.33472 | 0.00000 | 0.00000 | 0.39 | 9105.08 |
9174 | 2010.03.24 19:42 | buy | 4588 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
9175 | 2010.03.24 19:42 | sell | 4589 | 0.01 | 1.33464 | 0.00000 | 0.00000 | ||
9176 | 2010.03.24 19:45 | close | 4587 | 0.01 | 1.33412 | 0.00000 | 0.00000 | -0.86 | 9104.22 |
9177 | 2010.03.24 19:47 | close | 4588 | 0.01 | 1.33425 | 0.00000 | 0.00000 | -0.60 | 9103.62 |
9178 | 2010.03.24 19:50 | close | 4589 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 0.82 | 9104.44 |
9179 | 2010.03.24 19:52 | buy | 4590 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
9180 | 2010.03.24 19:52 | sell | 4591 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
9181 | 2010.03.24 19:55 | buy | 4592 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
9182 | 2010.03.24 19:57 | sell | 4593 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
9183 | 2010.03.24 20:05 | close | 4593 | 0.01 | 1.33381 | 0.00000 | 0.00000 | 0.31 | 9104.75 |
9184 | 2010.03.24 20:10 | close | 4590 | 0.01 | 1.33327 | 0.00000 | 0.00000 | -0.81 | 9103.94 |
9185 | 2010.03.24 20:12 | close | 4592 | 0.01 | 1.33343 | 0.00000 | 0.00000 | -0.52 | 9103.42 |
9186 | 2010.03.24 20:15 | close | 4591 | 0.01 | 1.33298 | 0.00000 | 0.00000 | 0.89 | 9104.31 |
9187 | 2010.03.24 20:17 | buy | 4594 | 0.01 | 1.33315 | 0.00000 | 0.00000 | ||
9188 | 2010.03.24 20:17 | sell | 4595 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
9189 | 2010.03.24 20:20 | close | 4594 | 0.01 | 1.33211 | 0.00000 | 0.00000 | -1.04 | 9103.27 |
9190 | 2010.03.24 20:22 | buy | 4596 | 0.01 | 1.33265 | 0.00000 | 0.00000 | ||
9191 | 2010.03.24 20:25 | close | 4595 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 0.45 | 9103.72 |
9192 | 2010.03.24 20:27 | sell | 4597 | 0.01 | 1.33277 | 0.00000 | 0.00000 | ||
9193 | 2010.03.24 20:32 | close | 4596 | 0.01 | 1.33365 | 0.00000 | 0.00000 | 1.00 | 9104.72 |
9194 | 2010.03.24 20:35 | close | 4597 | 0.01 | 1.33372 | 0.00000 | 0.00000 | -0.95 | 9103.77 |
9195 | 2010.03.24 20:37 | buy | 4598 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
9196 | 2010.03.24 20:37 | sell | 4599 | 0.01 | 1.33379 | 0.00000 | 0.00000 | ||
9197 | 2010.03.24 20:40 | close | 4598 | 0.01 | 1.33323 | 0.00000 | 0.00000 | -0.77 | 9103.00 |
9198 | 2010.03.24 20:42 | buy | 4600 | 0.01 | 1.33358 | 0.00000 | 0.00000 | ||
9199 | 2010.03.24 20:45 | close | 4599 | 0.01 | 1.33302 | 0.00000 | 0.00000 | 0.77 | 9103.77 |
9200 | 2010.03.24 20:47 | close | 4600 | 0.01 | 1.33295 | 0.00000 | 0.00000 | -0.63 | 9103.14 |
9201 | 2010.03.24 20:50 | buy | 4601 | 0.01 | 1.33246 | 0.00000 | 0.00000 | ||
9202 | 2010.03.24 20:50 | sell | 4602 | 0.01 | 1.33225 | 0.00000 | 0.00000 | ||
9203 | 2010.03.24 20:52 | sell | 4603 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
9204 | 2010.03.24 20:57 | close | 4601 | 0.01 | 1.33281 | 0.00000 | 0.00000 | 0.35 | 9103.49 |
9205 | 2010.03.24 20:59 | buy | 4604 | 0.01 | 1.33268 | 0.00000 | 0.00000 | ||
9206 | 2010.03.24 21:03 | close | 4604 | 0.01 | 1.33204 | 0.00000 | 0.00000 | -0.64 | 9102.85 |
9207 | 2010.03.24 21:06 | buy | 4605 | 0.01 | 1.33237 | 0.00000 | 0.00000 | ||
9208 | 2010.03.24 21:10 | close | 4602 | 0.01 | 1.33188 | 0.00000 | 0.00000 | 0.37 | 9103.22 |
9209 | 2010.03.24 21:13 | close | 4603 | 0.01 | 1.33200 | 0.00000 | 0.00000 | 0.53 | 9103.75 |
9210 | 2010.03.24 21:16 | close | 4605 | 0.01 | 1.33119 | 0.00000 | 0.00000 | -1.18 | 9102.57 |
9211 | 2010.03.24 21:20 | buy | 4606 | 0.01 | 1.33164 | 0.00000 | 0.00000 | ||
9212 | 2010.03.24 21:20 | sell | 4607 | 0.01 | 1.33143 | 0.00000 | 0.00000 | ||
9213 | 2010.03.24 21:23 | buy | 4608 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
9214 | 2010.03.24 21:26 | sell | 4609 | 0.01 | 1.33167 | 0.00000 | 0.00000 | ||
9215 | 2010.03.24 21:32 | close | 4606 | 0.01 | 1.33228 | 0.00000 | 0.00000 | 0.64 | 9103.21 |
9216 | 2010.03.24 21:35 | close | 4607 | 0.01 | 1.33238 | 0.00000 | 0.00000 | -0.95 | 9102.26 |
9217 | 2010.03.24 21:37 | close | 4608 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 0.86 | 9103.12 |
9218 | 2010.03.24 21:40 | buy | 4610 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
9219 | 2010.03.24 21:40 | sell | 4611 | 0.01 | 1.33196 | 0.00000 | 0.00000 | ||
9220 | 2010.03.24 21:42 | close | 4609 | 0.01 | 1.33228 | 0.00000 | 0.00000 | -0.61 | 9102.51 |
9221 | 2010.03.24 21:45 | close | 4610 | 0.01 | 1.33165 | 0.00000 | 0.00000 | -0.52 | 9101.99 |
9222 | 2010.03.24 21:47 | buy | 4612 | 0.01 | 1.33196 | 0.00000 | 0.00000 | ||
9223 | 2010.03.24 21:50 | close | 4611 | 0.01 | 1.33144 | 0.00000 | 0.00000 | 0.52 | 9102.51 |
9224 | 2010.03.24 21:52 | close | 4612 | 0.01 | 1.33144 | 0.00000 | 0.00000 | -0.52 | 9101.99 |
9225 | 2010.03.24 21:55 | buy | 4613 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
9226 | 2010.03.24 21:55 | sell | 4614 | 0.01 | 1.33133 | 0.00000 | 0.00000 | ||
9227 | 2010.03.24 21:57 | close | 4614 | 0.01 | 1.33186 | 0.00000 | 0.00000 | -0.53 | 9101.46 |
9228 | 2010.03.24 21:59 | sell | 4615 | 0.01 | 1.33134 | 0.00000 | 0.00000 | ||
9229 | 2010.03.24 22:02 | sell | 4616 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
9230 | 2010.03.24 22:10 | buy | 4617 | 0.01 | 1.33139 | 0.00000 | 0.00000 | ||
9231 | 2010.03.24 22:15 | close | 4613 | 0.01 | 1.33088 | 0.00000 | 0.00000 | -0.66 | 9100.80 |
9232 | 2010.03.24 22:17 | buy | 4618 | 0.01 | 1.33119 | 0.00000 | 0.00000 | ||
9233 | 2010.03.24 22:20 | close | 4615 | 0.01 | 1.33068 | 0.00000 | 0.00000 | 0.66 | 9101.46 |
9234 | 2010.03.24 22:22 | close | 4616 | 0.01 | 1.33088 | 0.00000 | 0.00000 | 0.61 | 9102.07 |
9235 | 2010.03.24 22:25 | close | 4617 | 0.01 | 1.33057 | 0.00000 | 0.00000 | -0.82 | 9101.25 |
9236 | 2010.03.24 22:27 | sell | 4619 | 0.01 | 1.33088 | 0.00000 | 0.00000 | ||
9237 | 2010.03.24 22:30 | sell | 4620 | 0.01 | 1.33101 | 0.00000 | 0.00000 | ||
9238 | 2010.03.24 22:37 | buy | 4621 | 0.01 | 1.33092 | 0.00000 | 0.00000 | ||
9239 | 2010.03.24 22:40 | close | 4618 | 0.01 | 1.33162 | 0.00000 | 0.00000 | 0.43 | 9101.68 |
9240 | 2010.03.24 22:42 | close | 4619 | 0.01 | 1.33165 | 0.00000 | 0.00000 | -0.77 | 9100.91 |
9241 | 2010.03.24 22:45 | close | 4620 | 0.01 | 1.33238 | 0.00000 | 0.00000 | -1.37 | 9099.54 |
9242 | 2010.03.24 22:47 | close | 4621 | 0.01 | 1.33199 | 0.00000 | 0.00000 | 1.07 | 9100.61 |
9243 | 2010.03.24 22:50 | buy | 4622 | 0.01 | 1.33293 | 0.00000 | 0.00000 | ||
9244 | 2010.03.24 22:50 | sell | 4623 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
9245 | 2010.03.24 22:52 | close | 4622 | 0.01 | 1.33235 | 0.00000 | 0.00000 | -0.58 | 9100.03 |
9246 | 2010.03.24 22:55 | buy | 4624 | 0.01 | 1.33275 | 0.00000 | 0.00000 | ||
9247 | 2010.03.24 22:57 | close | 4623 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 0.52 | 9100.55 |
9248 | 2010.03.24 22:59 | buy | 4625 | 0.01 | 1.33246 | 0.00000 | 0.00000 | ||
9249 | 2010.03.24 22:59 | sell | 4626 | 0.01 | 1.33225 | 0.00000 | 0.00000 | ||
9250 | 2010.03.24 23:02 | close | 4624 | 0.01 | 1.33154 | 0.00000 | 0.00000 | -1.21 | 9099.34 |
9251 | 2010.03.24 23:05 | close | 4625 | 0.01 | 1.33163 | 0.00000 | 0.00000 | -0.83 | 9098.51 |
9252 | 2010.03.24 23:07 | close | 4626 | 0.01 | 1.33166 | 0.00000 | 0.00000 | 0.59 | 9099.10 |
9253 | 2010.03.24 23:10 | buy | 4627 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
9254 | 2010.03.24 23:10 | sell | 4628 | 0.01 | 1.33189 | 0.00000 | 0.00000 | ||
9255 | 2010.03.24 23:15 | sell | 4629 | 0.01 | 1.33216 | 0.00000 | 0.00000 | ||
9256 | 2010.03.24 23:20 | close | 4627 | 0.01 | 1.33242 | 0.00000 | 0.00000 | 0.32 | 9099.42 |
9257 | 2010.03.24 23:22 | close | 4628 | 0.01 | 1.33245 | 0.00000 | 0.00000 | -0.56 | 9098.86 |
9258 | 2010.03.24 23:25 | buy | 4630 | 0.01 | 1.33254 | 0.00000 | 0.00000 | ||
9259 | 2010.03.24 23:25 | sell | 4631 | 0.01 | 1.33233 | 0.00000 | 0.00000 | ||
9260 | 2010.03.24 23:27 | buy | 4632 | 0.01 | 1.33228 | 0.00000 | 0.00000 | ||
9261 | 2010.03.24 23:40 | close | 4629 | 0.01 | 1.33279 | 0.00000 | 0.00000 | -0.63 | 9098.23 |
9262 | 2010.03.24 23:42 | sell | 4633 | 0.01 | 1.33252 | 0.00000 | 0.00000 | ||
9263 | 2010.03.24 23:45 | close | 4631 | 0.01 | 1.33299 | 0.00000 | 0.00000 | -0.66 | 9097.57 |
9264 | 2010.03.24 23:47 | close | 4632 | 0.01 | 1.33271 | 0.00000 | 0.00000 | 0.43 | 9098.00 |
9265 | 2010.03.24 23:50 | close | 4630 | 0.01 | 1.33298 | 0.00000 | 0.00000 | 0.44 | 9098.44 |
9266 | 2010.03.24 23:52 | close | 4633 | 0.01 | 1.33306 | 0.00000 | 0.00000 | -0.54 | 9097.90 |
9267 | 2010.03.24 23:55 | buy | 4634 | 0.01 | 1.33312 | 0.00000 | 0.00000 | ||
9268 | 2010.03.24 23:55 | sell | 4635 | 0.01 | 1.33291 | 0.00000 | 0.00000 | ||
9269 | 2010.03.24 23:57 | buy | 4636 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
9270 | 2010.03.25 00:10 | sell | 4637 | 0.01 | 1.33310 | 0.00000 | 0.00000 | ||
9271 | 2010.03.25 00:15 | close | 4635 | 0.01 | 1.33354 | 0.00000 | 0.00000 | -0.65 | 9097.24 |
9272 | 2010.03.25 00:17 | close | 4636 | 0.01 | 1.33325 | 0.00000 | 0.00000 | 0.31 | 9097.55 |
9273 | 2010.03.25 00:20 | close | 4634 | 0.01 | 1.33355 | 0.00000 | 0.00000 | 0.41 | 9097.96 |
9274 | 2010.03.25 00:22 | buy | 4638 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
9275 | 2010.03.25 00:22 | sell | 4639 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
9276 | 2010.03.25 00:25 | close | 4637 | 0.01 | 1.33369 | 0.00000 | 0.00000 | -0.59 | 9097.37 |
9277 | 2010.03.25 00:27 | buy | 4640 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
9278 | 2010.03.25 00:27 | buy | 4641 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
9279 | 2010.03.25 00:40 | close | 4638 | 0.01 | 1.33299 | 0.00000 | 0.00000 | -0.62 | 9096.75 |
9280 | 2010.03.25 00:45 | close | 4639 | 0.01 | 1.33292 | 0.00000 | 0.00000 | 0.48 | 9097.23 |
9281 | 2010.03.25 00:47 | close | 4640 | 0.01 | 1.33280 | 0.00000 | 0.00000 | -0.66 | 9096.57 |
9282 | 2010.03.25 00:50 | close | 4641 | 0.01 | 1.33235 | 0.00000 | 0.00000 | -0.96 | 9095.61 |
9283 | 2010.03.25 00:52 | buy | 4642 | 0.01 | 1.33274 | 0.00000 | 0.00000 | ||
9284 | 2010.03.25 00:52 | sell | 4643 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
9285 | 2010.03.25 00:57 | sell | 4644 | 0.01 | 1.33271 | 0.00000 | 0.00000 | ||
9286 | 2010.03.25 00:59 | close | 4643 | 0.01 | 1.33308 | 0.00000 | 0.00000 | -0.55 | 9095.06 |
9287 | 2010.03.25 01:00 | sell | 4645 | 0.01 | 1.33289 | 0.00000 | 0.00000 | ||
9288 | 2010.03.25 01:10 | close | 4642 | 0.01 | 1.33329 | 0.00000 | 0.00000 | 0.55 | 9095.61 |
9289 | 2010.03.25 01:12 | close | 4644 | 0.01 | 1.33339 | 0.00000 | 0.00000 | -0.68 | 9094.93 |
9290 | 2010.03.25 01:15 | close | 4645 | 0.01 | 1.33381 | 0.00000 | 0.00000 | -0.92 | 9094.01 |
9291 | 2010.03.25 01:17 | buy | 4646 | 0.01 | 1.33371 | 0.00000 | 0.00000 | ||
9292 | 2010.03.25 01:17 | sell | 4647 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
9293 | 2010.03.25 01:20 | close | 4647 | 0.01 | 1.33412 | 0.00000 | 0.00000 | -0.62 | 9093.39 |
9294 | 2010.03.25 01:22 | sell | 4648 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
9295 | 2010.03.25 01:25 | sell | 4649 | 0.01 | 1.33381 | 0.00000 | 0.00000 | ||
9296 | 2010.03.25 01:32 | close | 4649 | 0.01 | 1.33347 | 0.00000 | 0.00000 | 0.34 | 9093.73 |
9297 | 2010.03.25 01:35 | buy | 4650 | 0.01 | 1.33352 | 0.00000 | 0.00000 | ||
9298 | 2010.03.25 01:37 | buy | 4651 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
9299 | 2010.03.25 01:50 | close | 4651 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 0.41 | 9094.14 |
9300 | 2010.03.25 02:02 | close | 4646 | 0.01 | 1.33293 | 0.00000 | 0.00000 | -0.78 | 9093.36 |
9301 | 2010.03.25 02:05 | close | 4648 | 0.01 | 1.33331 | 0.00000 | 0.00000 | 0.39 | 9093.75 |
9302 | 2010.03.25 02:07 | close | 4650 | 0.01 | 1.33275 | 0.00000 | 0.00000 | -0.77 | 9092.98 |
9303 | 2010.03.25 02:10 | buy | 4652 | 0.01 | 1.33385 | 0.00000 | 0.00000 | ||
9304 | 2010.03.25 02:10 | sell | 4653 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
9305 | 2010.03.25 02:12 | buy | 4654 | 0.01 | 1.33367 | 0.00000 | 0.00000 | ||
9306 | 2010.03.25 02:15 | close | 4652 | 0.01 | 1.33417 | 0.00000 | 0.00000 | 0.32 | 9093.30 |
9307 | 2010.03.25 02:17 | close | 4653 | 0.01 | 1.33420 | 0.00000 | 0.00000 | -0.56 | 9092.74 |
9308 | 2010.03.25 02:20 | close | 4654 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 1.03 | 9093.77 |
9309 | 2010.03.25 02:22 | buy | 4655 | 0.01 | 1.33456 | 0.00000 | 0.00000 | ||
9310 | 2010.03.25 02:22 | sell | 4656 | 0.01 | 1.33435 | 0.00000 | 0.00000 | ||
9311 | 2010.03.25 02:25 | sell | 4657 | 0.01 | 1.33452 | 0.00000 | 0.00000 | ||
9312 | 2010.03.25 02:27 | close | 4655 | 0.01 | 1.33399 | 0.00000 | 0.00000 | -0.57 | 9093.20 |
9313 | 2010.03.25 02:27 | buy | 4658 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
9314 | 2010.03.25 02:32 | buy | 4659 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
9315 | 2010.03.25 02:35 | buy | 4660 | 0.01 | 1.33437 | 0.00000 | 0.00000 | ||
9316 | 2010.03.25 02:40 | close | 4657 | 0.01 | 1.33414 | 0.00000 | 0.00000 | 0.38 | 9093.58 |
9317 | 2010.03.25 02:42 | close | 4658 | 0.01 | 1.33405 | 0.00000 | 0.00000 | -0.56 | 9093.02 |
9318 | 2010.03.25 02:45 | close | 4656 | 0.01 | 1.33378 | 0.00000 | 0.00000 | 0.57 | 9093.59 |
9319 | 2010.03.25 02:47 | close | 4659 | 0.01 | 1.33369 | 0.00000 | 0.00000 | -0.80 | 9092.79 |
9320 | 2010.03.25 02:50 | close | 4660 | 0.01 | 1.33310 | 0.00000 | 0.00000 | -1.27 | 9091.52 |
9321 | 2010.03.25 02:52 | buy | 4661 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
9322 | 2010.03.25 02:52 | sell | 4662 | 0.01 | 1.33334 | 0.00000 | 0.00000 | ||
9323 | 2010.03.25 02:55 | buy | 4663 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
9324 | 2010.03.25 02:57 | sell | 4664 | 0.01 | 1.33357 | 0.00000 | 0.00000 | ||
9325 | 2010.03.25 03:13 | close | 4664 | 0.01 | 1.33326 | 0.00000 | 0.00000 | 0.31 | 9091.83 |
9326 | 2010.03.25 03:20 | close | 4661 | 0.01 | 1.33276 | 0.00000 | 0.00000 | -0.79 | 9091.04 |
9327 | 2010.03.25 03:23 | close | 4663 | 0.01 | 1.33286 | 0.00000 | 0.00000 | -0.57 | 9090.47 |
9328 | 2010.03.25 03:30 | close | 4662 | 0.01 | 1.33257 | 0.00000 | 0.00000 | 0.77 | 9091.24 |
9329 | 2010.03.25 03:32 | buy | 4665 | 0.01 | 1.33249 | 0.00000 | 0.00000 | ||
9330 | 2010.03.25 03:32 | sell | 4666 | 0.01 | 1.33228 | 0.00000 | 0.00000 | ||
9331 | 2010.03.25 03:40 | sell | 4667 | 0.01 | 1.33255 | 0.00000 | 0.00000 | ||
9332 | 2010.03.25 03:45 | close | 4666 | 0.01 | 1.33296 | 0.00000 | 0.00000 | -0.68 | 9090.56 |
9333 | 2010.03.25 03:47 | sell | 4668 | 0.01 | 1.33268 | 0.00000 | 0.00000 | ||
9334 | 2010.03.25 03:50 | close | 4665 | 0.01 | 1.33295 | 0.00000 | 0.00000 | 0.46 | 9091.02 |
9335 | 2010.03.25 03:52 | buy | 4669 | 0.01 | 1.33303 | 0.00000 | 0.00000 | ||
9336 | 2010.03.25 03:52 | sell | 4670 | 0.01 | 1.33282 | 0.00000 | 0.00000 | ||
9337 | 2010.03.25 03:55 | close | 4667 | 0.01 | 1.33309 | 0.00000 | 0.00000 | -0.54 | 9090.48 |
9338 | 2010.03.25 03:57 | buy | 4671 | 0.01 | 1.33289 | 0.00000 | 0.00000 | ||
9339 | 2010.03.25 04:02 | close | 4668 | 0.01 | 1.33341 | 0.00000 | 0.00000 | -0.73 | 9089.75 |
9340 | 2010.03.25 04:05 | close | 4670 | 0.01 | 1.33334 | 0.00000 | 0.00000 | -0.52 | 9089.23 |
9341 | 2010.03.25 04:07 | close | 4671 | 0.01 | 1.33327 | 0.00000 | 0.00000 | 0.38 | 9089.61 |
9342 | 2010.03.25 04:10 | sell | 4672 | 0.01 | 1.33299 | 0.00000 | 0.00000 | ||
9343 | 2010.03.25 04:20 | close | 4669 | 0.01 | 1.33250 | 0.00000 | 0.00000 | -0.53 | 9089.08 |
9344 | 2010.03.25 04:22 | buy | 4673 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
9345 | 2010.03.25 04:45 | close | 4672 | 0.01 | 1.33355 | 0.00000 | 0.00000 | -0.56 | 9088.52 |
9346 | 2010.03.25 04:47 | close | 4673 | 0.01 | 1.33325 | 0.00000 | 0.00000 | 0.40 | 9088.92 |
9347 | 2010.03.25 04:50 | buy | 4674 | 0.01 | 1.33383 | 0.00000 | 0.00000 | ||
9348 | 2010.03.25 04:50 | sell | 4675 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
9349 | 2010.03.25 04:52 | buy | 4676 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
9350 | 2010.03.25 04:57 | close | 4674 | 0.01 | 1.33325 | 0.00000 | 0.00000 | -0.58 | 9088.34 |
9351 | 2010.03.25 05:02 | close | 4675 | 0.01 | 1.33424 | 0.00000 | 0.00000 | -0.62 | 9087.72 |
9352 | 2010.03.25 05:05 | sell | 4677 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
9353 | 2010.03.25 05:07 | close | 4676 | 0.01 | 1.33413 | 0.00000 | 0.00000 | 0.49 | 9088.21 |
9354 | 2010.03.25 05:10 | buy | 4678 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
9355 | 2010.03.25 05:15 | buy | 4679 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
9356 | 2010.03.25 05:20 | close | 4677 | 0.01 | 1.33327 | 0.00000 | 0.00000 | 0.67 | 9088.88 |
9357 | 2010.03.25 05:22 | close | 4678 | 0.01 | 1.33325 | 0.00000 | 0.00000 | -0.70 | 9088.18 |
9358 | 2010.03.25 05:25 | buy | 4680 | 0.01 | 1.33337 | 0.00000 | 0.00000 | ||
9359 | 2010.03.25 05:25 | sell | 4681 | 0.01 | 1.33316 | 0.00000 | 0.00000 | ||
9360 | 2010.03.25 05:27 | sell | 4682 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
9361 | 2010.03.25 05:37 | close | 4681 | 0.01 | 1.33371 | 0.00000 | 0.00000 | -0.55 | 9087.63 |
9362 | 2010.03.25 05:40 | close | 4679 | 0.01 | 1.33299 | 0.00000 | 0.00000 | -0.67 | 9086.96 |
9363 | 2010.03.25 05:45 | close | 4680 | 0.01 | 1.33262 | 0.00000 | 0.00000 | -0.75 | 9086.21 |
9364 | 2010.03.25 05:47 | close | 4682 | 0.01 | 1.33295 | 0.00000 | 0.00000 | 0.50 | 9086.71 |
9365 | 2010.03.25 05:50 | buy | 4683 | 0.01 | 1.33232 | 0.00000 | 0.00000 | ||
9366 | 2010.03.25 05:50 | sell | 4684 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
9367 | 2010.03.25 05:52 | sell | 4685 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
9368 | 2010.03.25 05:57 | close | 4684 | 0.01 | 1.33283 | 0.00000 | 0.00000 | -0.72 | 9085.99 |
9369 | 2010.03.25 05:59 | close | 4683 | 0.01 | 1.33300 | 0.00000 | 0.00000 | 0.68 | 9086.67 |
9370 | 2010.03.25 06:00 | close | 4685 | 0.01 | 1.33311 | 0.00000 | 0.00000 | -0.75 | 9085.92 |
9371 | 2010.03.25 06:02 | buy | 4686 | 0.01 | 1.33305 | 0.00000 | 0.00000 | ||
9372 | 2010.03.25 06:02 | sell | 4687 | 0.01 | 1.33284 | 0.00000 | 0.00000 | ||
9373 | 2010.03.25 06:05 | close | 4686 | 0.01 | 1.33240 | 0.00000 | 0.00000 | -0.65 | 9085.27 |
9374 | 2010.03.25 06:07 | close | 4687 | 0.01 | 1.33350 | 0.00000 | 0.00000 | -0.66 | 9084.61 |
9375 | 2010.03.25 06:10 | buy | 4688 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
9376 | 2010.03.25 06:10 | sell | 4689 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
9377 | 2010.03.25 06:12 | close | 4689 | 0.01 | 1.33216 | 0.00000 | 0.00000 | -0.66 | 9083.95 |
9378 | 2010.03.25 06:15 | close | 4688 | 0.01 | 1.33016 | 0.00000 | 0.00000 | -1.55 | 9082.40 |
9379 | 2010.03.25 06:17 | buy | 4690 | 0.01 | 1.33082 | 0.00000 | 0.00000 | ||
9380 | 2010.03.25 06:17 | sell | 4691 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
9381 | 2010.03.25 06:20 | close | 4690 | 0.01 | 1.32837 | 0.00000 | 0.00000 | -2.45 | 9079.95 |
9382 | 2010.03.25 06:22 | close | 4691 | 0.01 | 1.32947 | 0.00000 | 0.00000 | 1.14 | 9081.09 |
9383 | 2010.03.25 06:25 | buy | 4692 | 0.01 | 1.32903 | 0.00000 | 0.00000 | ||
9384 | 2010.03.25 06:25 | sell | 4693 | 0.01 | 1.32882 | 0.00000 | 0.00000 | ||
9385 | 2010.03.25 06:27 | close | 4692 | 0.01 | 1.33016 | 0.00000 | 0.00000 | 1.13 | 9082.22 |
9386 | 2010.03.25 06:27 | close | 4693 | 0.01 | 1.32982 | 0.00000 | 0.00000 | -1.00 | 9081.22 |
9387 | 2010.03.25 06:30 | buy | 4694 | 0.01 | 1.32986 | 0.00000 | 0.00000 | ||
9388 | 2010.03.25 06:30 | sell | 4695 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
9389 | 2010.03.25 06:32 | close | 4694 | 0.01 | 1.32880 | 0.00000 | 0.00000 | -1.06 | 9080.16 |
9390 | 2010.03.25 06:35 | close | 4695 | 0.01 | 1.32913 | 0.00000 | 0.00000 | 0.52 | 9080.68 |
9391 | 2010.03.25 06:37 | buy | 4696 | 0.01 | 1.32888 | 0.00000 | 0.00000 | ||
9392 | 2010.03.25 06:37 | sell | 4697 | 0.01 | 1.32867 | 0.00000 | 0.00000 | ||
9393 | 2010.03.25 06:40 | close | 4696 | 0.01 | 1.32930 | 0.00000 | 0.00000 | 0.42 | 9081.10 |
9394 | 2010.03.25 06:42 | close | 4697 | 0.01 | 1.32938 | 0.00000 | 0.00000 | -0.71 | 9080.39 |
9395 | 2010.03.25 06:45 | buy | 4698 | 0.01 | 1.32988 | 0.00000 | 0.00000 | ||
9396 | 2010.03.25 06:45 | sell | 4699 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
9397 | 2010.03.25 06:47 | buy | 4700 | 0.01 | 1.32976 | 0.00000 | 0.00000 | ||
9398 | 2010.03.25 06:50 | close | 4699 | 0.01 | 1.33026 | 0.00000 | 0.00000 | -0.59 | 9079.80 |
9399 | 2010.03.25 06:52 | sell | 4701 | 0.01 | 1.32980 | 0.00000 | 0.00000 | ||
9400 | 2010.03.25 06:55 | sell | 4702 | 0.01 | 1.32992 | 0.00000 | 0.00000 | ||
9401 | 2010.03.25 07:10 | close | 4700 | 0.01 | 1.33011 | 0.00000 | 0.00000 | 0.35 | 9080.15 |
9402 | 2010.03.25 07:15 | close | 4698 | 0.01 | 1.33043 | 0.00000 | 0.00000 | 0.55 | 9080.70 |
9403 | 2010.03.25 07:17 | close | 4701 | 0.01 | 1.33053 | 0.00000 | 0.00000 | -0.73 | 9079.97 |
9404 | 2010.03.25 07:20 | close | 4702 | 0.01 | 1.33096 | 0.00000 | 0.00000 | -1.04 | 9078.93 |
9405 | 2010.03.25 07:22 | buy | 4703 | 0.01 | 1.33075 | 0.00000 | 0.00000 | ||
9406 | 2010.03.25 07:22 | sell | 4704 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
9407 | 2010.03.25 07:27 | buy | 4705 | 0.01 | 1.33053 | 0.00000 | 0.00000 | ||
9408 | 2010.03.25 07:40 | close | 4703 | 0.01 | 1.33118 | 0.00000 | 0.00000 | 0.43 | 9079.36 |
9409 | 2010.03.25 07:42 | close | 4704 | 0.01 | 1.33121 | 0.00000 | 0.00000 | -0.67 | 9078.69 |
9410 | 2010.03.25 07:45 | close | 4705 | 0.01 | 1.33174 | 0.00000 | 0.00000 | 1.21 | 9079.90 |
9411 | 2010.03.25 07:47 | buy | 4706 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
9412 | 2010.03.25 07:47 | sell | 4707 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
9413 | 2010.03.25 07:50 | close | 4706 | 0.01 | 1.33230 | 0.00000 | 0.00000 | 0.54 | 9080.44 |
9414 | 2010.03.25 07:52 | close | 4707 | 0.01 | 1.33214 | 0.00000 | 0.00000 | -0.59 | 9079.85 |
9415 | 2010.03.25 07:55 | buy | 4708 | 0.01 | 1.33232 | 0.00000 | 0.00000 | ||
9416 | 2010.03.25 07:55 | sell | 4709 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
9417 | 2010.03.25 07:57 | close | 4708 | 0.01 | 1.33155 | 0.00000 | 0.00000 | -0.77 | 9079.08 |
9418 | 2010.03.25 07:59 | buy | 4710 | 0.01 | 1.33212 | 0.00000 | 0.00000 | ||
9419 | 2010.03.25 08:02 | buy | 4711 | 0.01 | 1.33193 | 0.00000 | 0.00000 | ||
9420 | 2010.03.25 08:07 | close | 4709 | 0.01 | 1.33171 | 0.00000 | 0.00000 | 0.40 | 9079.48 |
9421 | 2010.03.25 08:10 | close | 4710 | 0.01 | 1.33260 | 0.00000 | 0.00000 | 0.48 | 9079.96 |
9422 | 2010.03.25 08:12 | close | 4711 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 0.45 | 9080.41 |
9423 | 2010.03.25 08:15 | buy | 4712 | 0.01 | 1.33347 | 0.00000 | 0.00000 | ||
9424 | 2010.03.25 08:15 | sell | 4713 | 0.01 | 1.33326 | 0.00000 | 0.00000 | ||
9425 | 2010.03.25 08:17 | buy | 4714 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
9426 | 2010.03.25 08:20 | close | 4712 | 0.01 | 1.33392 | 0.00000 | 0.00000 | 0.45 | 9080.86 |
9427 | 2010.03.25 08:22 | sell | 4715 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
9428 | 2010.03.25 08:25 | close | 4713 | 0.01 | 1.33391 | 0.00000 | 0.00000 | -0.65 | 9080.21 |
9429 | 2010.03.25 08:30 | close | 4714 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 0.41 | 9080.62 |
9430 | 2010.03.25 08:32 | close | 4715 | 0.01 | 1.33436 | 0.00000 | 0.00000 | -0.88 | 9079.74 |
9431 | 2010.03.25 08:35 | buy | 4716 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
9432 | 2010.03.25 08:35 | sell | 4717 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
9433 | 2010.03.25 08:37 | close | 4716 | 0.01 | 1.33443 | 0.00000 | 0.00000 | 0.35 | 9080.09 |
9434 | 2010.03.25 08:40 | close | 4717 | 0.01 | 1.33353 | 0.00000 | 0.00000 | 0.34 | 9080.43 |
9435 | 2010.03.25 08:42 | buy | 4718 | 0.01 | 1.33381 | 0.00000 | 0.00000 | ||
9436 | 2010.03.25 08:42 | sell | 4719 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
9437 | 2010.03.25 08:45 | close | 4718 | 0.01 | 1.33248 | 0.00000 | 0.00000 | -1.33 | 9079.10 |
9438 | 2010.03.25 08:47 | close | 4719 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 0.63 | 9079.73 |
9439 | 2010.03.25 08:50 | buy | 4720 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
9440 | 2010.03.25 08:50 | sell | 4721 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
9441 | 2010.03.25 08:52 | close | 4720 | 0.01 | 1.33193 | 0.00000 | 0.00000 | 0.35 | 9080.08 |
9442 | 2010.03.25 08:55 | buy | 4722 | 0.01 | 1.33186 | 0.00000 | 0.00000 | ||
9443 | 2010.03.25 08:55 | sell | 4723 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
9444 | 2010.03.25 08:57 | close | 4721 | 0.01 | 1.33269 | 0.00000 | 0.00000 | -1.32 | 9078.76 |
9445 | 2010.03.25 08:59 | sell | 4724 | 0.01 | 1.33191 | 0.00000 | 0.00000 | ||
9446 | 2010.03.25 09:00 | close | 4723 | 0.01 | 1.33221 | 0.00000 | 0.00000 | -0.56 | 9078.20 |
9447 | 2010.03.25 09:05 | sell | 4725 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
9448 | 2010.03.25 09:10 | close | 4722 | 0.01 | 1.33259 | 0.00000 | 0.00000 | 0.73 | 9078.93 |
9449 | 2010.03.25 09:12 | close | 4724 | 0.01 | 1.33262 | 0.00000 | 0.00000 | -0.71 | 9078.22 |
9450 | 2010.03.25 09:15 | close | 4725 | 0.01 | 1.33334 | 0.00000 | 0.00000 | -1.29 | 9076.93 |
9451 | 2010.03.25 09:17 | buy | 4726 | 0.01 | 1.33316 | 0.00000 | 0.00000 | ||
9452 | 2010.03.25 09:17 | sell | 4727 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
9453 | 2010.03.25 09:20 | close | 4726 | 0.01 | 1.33367 | 0.00000 | 0.00000 | 0.51 | 9077.44 |
9454 | 2010.03.25 09:22 | close | 4727 | 0.01 | 1.33352 | 0.00000 | 0.00000 | -0.57 | 9076.87 |
9455 | 2010.03.25 09:25 | buy | 4728 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
9456 | 2010.03.25 09:25 | sell | 4729 | 0.01 | 1.33349 | 0.00000 | 0.00000 | ||
9457 | 2010.03.25 09:27 | close | 4728 | 0.01 | 1.33295 | 0.00000 | 0.00000 | -0.75 | 9076.12 |
9458 | 2010.03.25 09:27 | buy | 4730 | 0.01 | 1.33321 | 0.00000 | 0.00000 | ||
9459 | 2010.03.25 09:32 | close | 4729 | 0.01 | 1.33247 | 0.00000 | 0.00000 | 1.02 | 9077.14 |
9460 | 2010.03.25 09:35 | close | 4730 | 0.01 | 1.33237 | 0.00000 | 0.00000 | -0.84 | 9076.30 |
9461 | 2010.03.25 09:37 | buy | 4731 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
9462 | 2010.03.25 09:37 | sell | 4732 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
9463 | 2010.03.25 09:40 | close | 4731 | 0.01 | 1.33270 | 0.00000 | 0.00000 | 0.34 | 9076.64 |
9464 | 2010.03.25 09:42 | close | 4732 | 0.01 | 1.33280 | 0.00000 | 0.00000 | -0.65 | 9075.99 |
9465 | 2010.03.25 09:45 | buy | 4733 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
9466 | 2010.03.25 09:45 | sell | 4734 | 0.01 | 1.33304 | 0.00000 | 0.00000 | ||
9467 | 2010.03.25 09:47 | buy | 4735 | 0.01 | 1.33314 | 0.00000 | 0.00000 | ||
9468 | 2010.03.25 09:50 | close | 4734 | 0.01 | 1.33358 | 0.00000 | 0.00000 | -0.54 | 9075.45 |
9469 | 2010.03.25 09:52 | sell | 4736 | 0.01 | 1.33315 | 0.00000 | 0.00000 | ||
9470 | 2010.03.25 09:55 | sell | 4737 | 0.01 | 1.33326 | 0.00000 | 0.00000 | ||
9471 | 2010.03.25 10:05 | sell | 4738 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
9472 | 2010.03.25 10:10 | close | 4733 | 0.01 | 1.33407 | 0.00000 | 0.00000 | 0.82 | 9076.27 |
9473 | 2010.03.25 10:12 | close | 4735 | 0.01 | 1.33385 | 0.00000 | 0.00000 | 0.71 | 9076.98 |
9474 | 2010.03.25 10:15 | close | 4736 | 0.01 | 1.33495 | 0.00000 | 0.00000 | -1.80 | 9075.18 |
9475 | 2010.03.25 10:17 | close | 4737 | 0.01 | 1.33473 | 0.00000 | 0.00000 | -1.47 | 9073.71 |
9476 | 2010.03.25 10:20 | close | 4738 | 0.01 | 1.33561 | 0.00000 | 0.00000 | -2.20 | 9071.51 |
9477 | 2010.03.25 10:22 | buy | 4739 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
9478 | 2010.03.25 10:22 | sell | 4740 | 0.01 | 1.33496 | 0.00000 | 0.00000 | ||
9479 | 2010.03.25 10:25 | sell | 4741 | 0.01 | 1.33518 | 0.00000 | 0.00000 | ||
9480 | 2010.03.25 10:27 | close | 4739 | 0.01 | 1.33452 | 0.00000 | 0.00000 | -0.65 | 9070.86 |
9481 | 2010.03.25 10:27 | close | 4740 | 0.01 | 1.33409 | 0.00000 | 0.00000 | 0.87 | 9071.73 |
9482 | 2010.03.25 10:30 | close | 4741 | 0.01 | 1.33413 | 0.00000 | 0.00000 | 1.05 | 9072.78 |
9483 | 2010.03.25 10:32 | buy | 4742 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
9484 | 2010.03.25 10:32 | sell | 4743 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
9485 | 2010.03.25 10:35 | buy | 4744 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
9486 | 2010.03.25 10:37 | sell | 4745 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
9487 | 2010.03.25 10:40 | close | 4742 | 0.01 | 1.33445 | 0.00000 | 0.00000 | -0.75 | 9072.03 |
9488 | 2010.03.25 10:42 | close | 4745 | 0.01 | 1.33484 | 0.00000 | 0.00000 | 0.33 | 9072.36 |
9489 | 2010.03.25 10:45 | close | 4743 | 0.01 | 1.33413 | 0.00000 | 0.00000 | 0.86 | 9073.22 |
9490 | 2010.03.25 10:47 | close | 4744 | 0.01 | 1.33410 | 0.00000 | 0.00000 | -0.92 | 9072.30 |
9491 | 2010.03.25 10:50 | buy | 4746 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
9492 | 2010.03.25 10:50 | sell | 4747 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
9493 | 2010.03.25 10:52 | close | 4747 | 0.01 | 1.33377 | 0.00000 | 0.00000 | -0.57 | 9071.73 |
9494 | 2010.03.25 10:55 | sell | 4748 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
9495 | 2010.03.25 10:57 | close | 4746 | 0.01 | 1.33392 | 0.00000 | 0.00000 | 0.51 | 9072.24 |
9496 | 2010.03.25 10:59 | close | 4748 | 0.01 | 1.33397 | 0.00000 | 0.00000 | -0.59 | 9071.65 |
9497 | 2010.03.25 11:00 | buy | 4749 | 0.01 | 1.33401 | 0.00000 | 0.00000 | ||
9498 | 2010.03.25 11:00 | sell | 4750 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
9499 | 2010.03.25 11:03 | close | 4749 | 0.01 | 1.33465 | 0.00000 | 0.00000 | 0.64 | 9072.29 |
9500 | 2010.03.25 11:06 | close | 4750 | 0.01 | 1.33469 | 0.00000 | 0.00000 | -0.89 | 9071.40 |
9501 | 2010.03.25 11:10 | buy | 4751 | 0.01 | 1.33536 | 0.00000 | 0.00000 | ||
9502 | 2010.03.25 11:10 | sell | 4752 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
9503 | 2010.03.25 11:13 | buy | 4753 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
9504 | 2010.03.25 11:16 | close | 4752 | 0.01 | 1.33587 | 0.00000 | 0.00000 | -0.72 | 9070.68 |
9505 | 2010.03.25 11:20 | sell | 4754 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
9506 | 2010.03.25 11:23 | sell | 4755 | 0.01 | 1.33549 | 0.00000 | 0.00000 | ||
9507 | 2010.03.25 11:26 | close | 4751 | 0.01 | 1.33430 | 0.00000 | 0.00000 | -1.06 | 9069.62 |
9508 | 2010.03.25 11:30 | close | 4753 | 0.01 | 1.33432 | 0.00000 | 0.00000 | -0.87 | 9068.75 |
9509 | 2010.03.25 11:32 | close | 4754 | 0.01 | 1.33468 | 0.00000 | 0.00000 | 0.64 | 9069.39 |
9510 | 2010.03.25 11:35 | close | 4755 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 0.59 | 9069.98 |
9511 | 2010.03.25 11:37 | buy | 4756 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
9512 | 2010.03.25 11:37 | sell | 4757 | 0.01 | 1.33426 | 0.00000 | 0.00000 | ||
9513 | 2010.03.25 11:40 | close | 4756 | 0.01 | 1.33532 | 0.00000 | 0.00000 | 0.85 | 9070.83 |
9514 | 2010.03.25 11:42 | close | 4757 | 0.01 | 1.33532 | 0.00000 | 0.00000 | -1.06 | 9069.77 |
9515 | 2010.03.25 11:45 | buy | 4758 | 0.01 | 1.33617 | 0.00000 | 0.00000 | ||
9516 | 2010.03.25 11:45 | sell | 4759 | 0.01 | 1.33596 | 0.00000 | 0.00000 | ||
9517 | 2010.03.25 11:47 | buy | 4760 | 0.01 | 1.33596 | 0.00000 | 0.00000 | ||
9518 | 2010.03.25 11:50 | close | 4758 | 0.01 | 1.33660 | 0.00000 | 0.00000 | 0.43 | 9070.20 |
9519 | 2010.03.25 11:52 | sell | 4761 | 0.01 | 1.33617 | 0.00000 | 0.00000 | ||
9520 | 2010.03.25 11:55 | close | 4759 | 0.01 | 1.33660 | 0.00000 | 0.00000 | -0.64 | 9069.56 |
9521 | 2010.03.25 12:07 | close | 4761 | 0.01 | 1.33581 | 0.00000 | 0.00000 | 0.36 | 9069.92 |
9522 | 2010.03.25 12:10 | sell | 4762 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
9523 | 2010.03.25 12:15 | close | 4760 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 0.59 | 9070.51 |
9524 | 2010.03.25 12:17 | buy | 4763 | 0.01 | 1.33664 | 0.00000 | 0.00000 | ||
9525 | 2010.03.25 12:17 | sell | 4764 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
9526 | 2010.03.25 12:20 | close | 4762 | 0.01 | 1.33711 | 0.00000 | 0.00000 | -0.92 | 9069.59 |
9527 | 2010.03.25 12:22 | sell | 4765 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
9528 | 2010.03.25 12:25 | close | 4764 | 0.01 | 1.33699 | 0.00000 | 0.00000 | -0.56 | 9069.03 |
9529 | 2010.03.25 12:32 | sell | 4766 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
9530 | 2010.03.25 12:37 | close | 4763 | 0.01 | 1.33702 | 0.00000 | 0.00000 | 0.38 | 9069.41 |
9531 | 2010.03.25 12:40 | buy | 4767 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
9532 | 2010.03.25 12:45 | close | 4765 | 0.01 | 1.33607 | 0.00000 | 0.00000 | 0.59 | 9070.00 |
9533 | 2010.03.25 12:47 | close | 4766 | 0.01 | 1.33624 | 0.00000 | 0.00000 | 0.61 | 9070.61 |
9534 | 2010.03.25 12:50 | close | 4767 | 0.01 | 1.33520 | 0.00000 | 0.00000 | -1.37 | 9069.24 |
9535 | 2010.03.25 12:52 | buy | 4768 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
9536 | 2010.03.25 12:52 | sell | 4769 | 0.01 | 1.33553 | 0.00000 | 0.00000 | ||
9537 | 2010.03.25 12:55 | buy | 4770 | 0.01 | 1.33558 | 0.00000 | 0.00000 | ||
9538 | 2010.03.25 12:57 | close | 4769 | 0.01 | 1.33607 | 0.00000 | 0.00000 | -0.54 | 9068.70 |
9539 | 2010.03.25 12:59 | sell | 4771 | 0.01 | 1.33584 | 0.00000 | 0.00000 | ||
9540 | 2010.03.25 13:00 | close | 4770 | 0.01 | 1.33590 | 0.00000 | 0.00000 | 0.32 | 9069.02 |
9541 | 2010.03.25 13:07 | sell | 4772 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
9542 | 2010.03.25 13:10 | close | 4768 | 0.01 | 1.33519 | 0.00000 | 0.00000 | -0.55 | 9068.47 |
9543 | 2010.03.25 13:12 | close | 4772 | 0.01 | 1.33560 | 0.00000 | 0.00000 | 0.40 | 9068.87 |
9544 | 2010.03.25 13:15 | close | 4771 | 0.01 | 1.33480 | 0.00000 | 0.00000 | 1.04 | 9069.91 |
9545 | 2010.03.25 13:17 | buy | 4773 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
9546 | 2010.03.25 13:17 | sell | 4774 | 0.01 | 1.33479 | 0.00000 | 0.00000 | ||
9547 | 2010.03.25 13:20 | close | 4773 | 0.01 | 1.33378 | 0.00000 | 0.00000 | -1.22 | 9068.69 |
9548 | 2010.03.25 13:22 | close | 4774 | 0.01 | 1.33439 | 0.00000 | 0.00000 | 0.40 | 9069.09 |
9549 | 2010.03.25 13:25 | buy | 4775 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
9550 | 2010.03.25 13:25 | sell | 4776 | 0.01 | 1.33398 | 0.00000 | 0.00000 | ||
9551 | 2010.03.25 13:27 | close | 4775 | 0.01 | 1.33459 | 0.00000 | 0.00000 | 0.40 | 9069.49 |
9552 | 2010.03.25 13:27 | close | 4776 | 0.01 | 1.33519 | 0.00000 | 0.00000 | -1.21 | 9068.28 |
9553 | 2010.03.25 13:30 | buy | 4777 | 0.01 | 1.33514 | 0.00000 | 0.00000 | ||
9554 | 2010.03.25 13:30 | sell | 4778 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
9555 | 2010.03.25 13:32 | close | 4777 | 0.01 | 1.33416 | 0.00000 | 0.00000 | -0.98 | 9067.30 |
9556 | 2010.03.25 13:35 | close | 4778 | 0.01 | 1.33453 | 0.00000 | 0.00000 | 0.40 | 9067.70 |
9557 | 2010.03.25 13:37 | buy | 4779 | 0.01 | 1.33421 | 0.00000 | 0.00000 | ||
9558 | 2010.03.25 13:37 | sell | 4780 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
9559 | 2010.03.25 13:40 | close | 4779 | 0.01 | 1.33480 | 0.00000 | 0.00000 | 0.59 | 9068.29 |
9560 | 2010.03.25 13:42 | close | 4780 | 0.01 | 1.33485 | 0.00000 | 0.00000 | -0.85 | 9067.44 |
9561 | 2010.03.25 13:45 | buy | 4781 | 0.01 | 1.33548 | 0.00000 | 0.00000 | ||
9562 | 2010.03.25 13:45 | sell | 4782 | 0.01 | 1.33527 | 0.00000 | 0.00000 | ||
9563 | 2010.03.25 13:47 | buy | 4783 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
9564 | 2010.03.25 13:50 | close | 4782 | 0.01 | 1.33596 | 0.00000 | 0.00000 | -0.69 | 9066.75 |
9565 | 2010.03.25 13:52 | sell | 4784 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
9566 | 2010.03.25 13:55 | sell | 4785 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
9567 | 2010.03.25 14:02 | close | 4781 | 0.01 | 1.33610 | 0.00000 | 0.00000 | 0.62 | 9067.37 |
9568 | 2010.03.25 14:05 | close | 4783 | 0.01 | 1.33588 | 0.00000 | 0.00000 | 0.56 | 9067.93 |
9569 | 2010.03.25 14:07 | close | 4784 | 0.01 | 1.33654 | 0.00000 | 0.00000 | -1.11 | 9066.82 |
9570 | 2010.03.25 14:10 | buy | 4786 | 0.01 | 1.33564 | 0.00000 | 0.00000 | ||
9571 | 2010.03.25 14:15 | close | 4785 | 0.01 | 1.33496 | 0.00000 | 0.00000 | 0.63 | 9067.45 |
9572 | 2010.03.25 14:17 | close | 4786 | 0.01 | 1.33498 | 0.00000 | 0.00000 | -0.66 | 9066.79 |
9573 | 2010.03.25 14:20 | buy | 4787 | 0.01 | 1.33406 | 0.00000 | 0.00000 | ||
9574 | 2010.03.25 14:20 | sell | 4788 | 0.01 | 1.33385 | 0.00000 | 0.00000 | ||
9575 | 2010.03.25 14:22 | close | 4788 | 0.01 | 1.33451 | 0.00000 | 0.00000 | -0.66 | 9066.13 |
9576 | 2010.03.25 14:25 | sell | 4789 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
9577 | 2010.03.25 14:27 | close | 4787 | 0.01 | 1.33475 | 0.00000 | 0.00000 | 0.69 | 9066.82 |
9578 | 2010.03.25 14:30 | buy | 4790 | 0.01 | 1.33436 | 0.00000 | 0.00000 | ||
9579 | 2010.03.25 14:32 | close | 4789 | 0.01 | 1.33471 | 0.00000 | 0.00000 | -0.63 | 9066.19 |
9580 | 2010.03.25 14:35 | sell | 4791 | 0.01 | 1.33429 | 0.00000 | 0.00000 | ||
9581 | 2010.03.25 14:37 | close | 4790 | 0.01 | 1.33471 | 0.00000 | 0.00000 | 0.35 | 9066.54 |
9582 | 2010.03.25 14:40 | buy | 4792 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
9583 | 2010.03.25 14:45 | close | 4791 | 0.01 | 1.33345 | 0.00000 | 0.00000 | 0.84 | 9067.38 |
9584 | 2010.03.25 14:47 | close | 4792 | 0.01 | 1.33345 | 0.00000 | 0.00000 | -0.63 | 9066.75 |
9585 | 2010.03.25 14:50 | buy | 4793 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
9586 | 2010.03.25 14:50 | sell | 4794 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
9587 | 2010.03.25 14:52 | close | 4794 | 0.01 | 1.33303 | 0.00000 | 0.00000 | -0.63 | 9066.12 |
9588 | 2010.03.25 14:55 | sell | 4795 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
9589 | 2010.03.25 14:57 | close | 4793 | 0.01 | 1.33324 | 0.00000 | 0.00000 | 0.63 | 9066.75 |
9590 | 2010.03.25 14:59 | buy | 4796 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
9591 | 2010.03.25 15:02 | close | 4795 | 0.01 | 1.33371 | 0.00000 | 0.00000 | -1.10 | 9065.65 |
9592 | 2010.03.25 15:05 | close | 4796 | 0.01 | 1.33333 | 0.00000 | 0.00000 | 0.63 | 9066.28 |
9593 | 2010.03.25 15:07 | buy | 4797 | 0.01 | 1.33388 | 0.00000 | 0.00000 | ||
9594 | 2010.03.25 15:07 | sell | 4798 | 0.01 | 1.33367 | 0.00000 | 0.00000 | ||
9595 | 2010.03.25 15:10 | close | 4797 | 0.01 | 1.33299 | 0.00000 | 0.00000 | -0.89 | 9065.39 |
9596 | 2010.03.25 15:12 | buy | 4799 | 0.01 | 1.33337 | 0.00000 | 0.00000 | ||
9597 | 2010.03.25 15:15 | close | 4798 | 0.01 | 1.33270 | 0.00000 | 0.00000 | 0.97 | 9066.36 |
9598 | 2010.03.25 15:17 | close | 4799 | 0.01 | 1.33266 | 0.00000 | 0.00000 | -0.71 | 9065.65 |
9599 | 2010.03.25 15:20 | buy | 4800 | 0.01 | 1.33202 | 0.00000 | 0.00000 | ||
9600 | 2010.03.25 15:20 | sell | 4801 | 0.01 | 1.33181 | 0.00000 | 0.00000 | ||
9601 | 2010.03.25 15:22 | close | 4801 | 0.01 | 1.33236 | 0.00000 | 0.00000 | -0.55 | 9065.10 |
9602 | 2010.03.25 15:25 | sell | 4802 | 0.01 | 1.33198 | 0.00000 | 0.00000 | ||
9603 | 2010.03.25 15:27 | close | 4800 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 0.47 | 9065.57 |
9604 | 2010.03.25 15:27 | close | 4802 | 0.01 | 1.33253 | 0.00000 | 0.00000 | -0.55 | 9065.02 |
9605 | 2010.03.25 15:30 | buy | 4803 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
9606 | 2010.03.25 15:30 | sell | 4804 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
9607 | 2010.03.25 15:35 | close | 4804 | 0.01 | 1.33289 | 0.00000 | 0.00000 | -0.54 | 9064.48 |
9608 | 2010.03.25 15:37 | close | 4803 | 0.01 | 1.33185 | 0.00000 | 0.00000 | -0.71 | 9063.77 |
9609 | 2010.03.25 15:40 | buy | 4805 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
9610 | 2010.03.25 15:40 | sell | 4806 | 0.01 | 1.33393 | 0.00000 | 0.00000 | ||
9611 | 2010.03.25 15:42 | close | 4805 | 0.01 | 1.33351 | 0.00000 | 0.00000 | -0.63 | 9063.14 |
9612 | 2010.03.25 15:45 | close | 4806 | 0.01 | 1.33538 | 0.00000 | 0.00000 | -1.45 | 9061.69 |
9613 | 2010.03.25 15:47 | buy | 4807 | 0.01 | 1.33497 | 0.00000 | 0.00000 | ||
9614 | 2010.03.25 15:47 | sell | 4808 | 0.01 | 1.33476 | 0.00000 | 0.00000 | ||
9615 | 2010.03.25 15:50 | close | 4807 | 0.01 | 1.33642 | 0.00000 | 0.00000 | 1.45 | 9063.14 |
9616 | 2010.03.25 15:52 | close | 4808 | 0.01 | 1.33580 | 0.00000 | 0.00000 | -1.04 | 9062.10 |
9617 | 2010.03.25 15:55 | buy | 4809 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
9618 | 2010.03.25 15:55 | sell | 4810 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
9619 | 2010.03.25 15:57 | close | 4809 | 0.01 | 1.33476 | 0.00000 | 0.00000 | -1.45 | 9060.65 |
9620 | 2010.03.25 15:59 | buy | 4811 | 0.01 | 1.33577 | 0.00000 | 0.00000 | ||
9621 | 2010.03.25 16:02 | close | 4810 | 0.01 | 1.33655 | 0.00000 | 0.00000 | -0.55 | 9060.10 |
9622 | 2010.03.25 16:05 | close | 4811 | 0.01 | 1.33616 | 0.00000 | 0.00000 | 0.39 | 9060.49 |
9623 | 2010.03.25 16:07 | buy | 4812 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
9624 | 2010.03.25 16:07 | sell | 4813 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
9625 | 2010.03.25 16:10 | close | 4812 | 0.01 | 1.33580 | 0.00000 | 0.00000 | -0.93 | 9059.56 |
9626 | 2010.03.25 16:12 | close | 4813 | 0.01 | 1.33619 | 0.00000 | 0.00000 | 0.33 | 9059.89 |
9627 | 2010.03.25 16:15 | buy | 4814 | 0.01 | 1.33546 | 0.00000 | 0.00000 | ||
9628 | 2010.03.25 16:15 | sell | 4815 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
9629 | 2010.03.25 16:17 | sell | 4816 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
9630 | 2010.03.25 16:20 | close | 4814 | 0.01 | 1.33453 | 0.00000 | 0.00000 | -0.93 | 9058.96 |
9631 | 2010.03.25 16:22 | close | 4816 | 0.01 | 1.33510 | 0.00000 | 0.00000 | 0.33 | 9059.29 |
9632 | 2010.03.25 16:25 | close | 4815 | 0.01 | 1.33492 | 0.00000 | 0.00000 | 0.33 | 9059.62 |
9633 | 2010.03.25 16:27 | buy | 4817 | 0.01 | 1.33546 | 0.00000 | 0.00000 | ||
9634 | 2010.03.25 16:27 | sell | 4818 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
9635 | 2010.03.25 16:27 | buy | 4819 | 0.01 | 1.33534 | 0.00000 | 0.00000 | ||
9636 | 2010.03.25 16:35 | close | 4817 | 0.01 | 1.33494 | 0.00000 | 0.00000 | -0.52 | 9059.10 |
9637 | 2010.03.25 16:40 | close | 4818 | 0.01 | 1.33481 | 0.00000 | 0.00000 | 0.44 | 9059.54 |
9638 | 2010.03.25 16:42 | close | 4819 | 0.01 | 1.33477 | 0.00000 | 0.00000 | -0.57 | 9058.97 |
9639 | 2010.03.25 16:45 | buy | 4820 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
9640 | 2010.03.25 16:45 | sell | 4821 | 0.01 | 1.33409 | 0.00000 | 0.00000 | ||
9641 | 2010.03.25 16:47 | sell | 4822 | 0.01 | 1.33426 | 0.00000 | 0.00000 | ||
9642 | 2010.03.25 16:50 | close | 4820 | 0.01 | 1.33341 | 0.00000 | 0.00000 | -0.89 | 9058.08 |
9643 | 2010.03.25 16:52 | buy | 4823 | 0.01 | 1.33396 | 0.00000 | 0.00000 | ||
9644 | 2010.03.25 16:55 | close | 4822 | 0.01 | 1.33379 | 0.00000 | 0.00000 | 0.47 | 9058.55 |
9645 | 2010.03.25 16:59 | close | 4823 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 0.33 | 9058.88 |
9646 | 2010.03.25 17:00 | buy | 4824 | 0.01 | 1.33451 | 0.00000 | 0.00000 | ||
9647 | 2010.03.25 17:00 | sell | 4825 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
9648 | 2010.03.25 17:02 | close | 4821 | 0.01 | 1.33842 | 0.00000 | 0.00000 | -4.33 | 9054.55 |
9649 | 2010.03.25 17:05 | close | 4824 | 0.01 | 1.33771 | 0.00000 | 0.00000 | 3.20 | 9057.75 |
9650 | 2010.03.25 17:07 | close | 4825 | 0.01 | 1.33893 | 0.00000 | 0.00000 | -4.63 | 9053.12 |
9651 | 2010.03.25 17:10 | buy | 4826 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
9652 | 2010.03.25 17:10 | sell | 4827 | 0.01 | 1.33669 | 0.00000 | 0.00000 | ||
9653 | 2010.03.25 17:12 | close | 4827 | 0.01 | 1.33741 | 0.00000 | 0.00000 | -0.72 | 9052.40 |
9654 | 2010.03.25 17:15 | close | 4826 | 0.01 | 1.33517 | 0.00000 | 0.00000 | -1.73 | 9050.67 |
9655 | 2010.03.25 17:17 | buy | 4828 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
9656 | 2010.03.25 17:17 | sell | 4829 | 0.01 | 1.33568 | 0.00000 | 0.00000 | ||
9657 | 2010.03.25 17:20 | close | 4828 | 0.01 | 1.33314 | 0.00000 | 0.00000 | -2.75 | 9047.92 |
9658 | 2010.03.25 17:22 | close | 4829 | 0.01 | 1.33436 | 0.00000 | 0.00000 | 1.32 | 9049.24 |
9659 | 2010.03.25 17:25 | buy | 4830 | 0.01 | 1.33386 | 0.00000 | 0.00000 | ||
9660 | 2010.03.25 17:25 | sell | 4831 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
9661 | 2010.03.25 17:27 | close | 4830 | 0.01 | 1.33517 | 0.00000 | 0.00000 | 1.31 | 9050.55 |
9662 | 2010.03.25 17:27 | buy | 4832 | 0.01 | 1.33371 | 0.00000 | 0.00000 | ||
9663 | 2010.03.25 17:35 | sell | 4833 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
9664 | 2010.03.25 17:40 | close | 4831 | 0.01 | 1.33463 | 0.00000 | 0.00000 | -0.98 | 9049.57 |
9665 | 2010.03.25 17:42 | close | 4832 | 0.01 | 1.33423 | 0.00000 | 0.00000 | 0.52 | 9050.09 |
9666 | 2010.03.25 17:45 | close | 4833 | 0.01 | 1.33518 | 0.00000 | 0.00000 | -1.31 | 9048.78 |
9667 | 2010.03.25 17:47 | buy | 4834 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
9668 | 2010.03.25 17:47 | sell | 4835 | 0.01 | 1.33479 | 0.00000 | 0.00000 | ||
9669 | 2010.03.25 17:50 | close | 4834 | 0.01 | 1.33552 | 0.00000 | 0.00000 | 0.52 | 9049.30 |
9670 | 2010.03.25 17:52 | close | 4835 | 0.01 | 1.33536 | 0.00000 | 0.00000 | -0.57 | 9048.73 |
9671 | 2010.03.25 17:55 | buy | 4836 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
9672 | 2010.03.25 17:55 | sell | 4837 | 0.01 | 1.33534 | 0.00000 | 0.00000 | ||
9673 | 2010.03.25 17:57 | close | 4836 | 0.01 | 1.33479 | 0.00000 | 0.00000 | -0.76 | 9047.97 |
9674 | 2010.03.25 17:59 | close | 4837 | 0.01 | 1.33442 | 0.00000 | 0.00000 | 0.92 | 9048.89 |
9675 | 2010.03.25 18:00 | buy | 4838 | 0.01 | 1.33442 | 0.00000 | 0.00000 | ||
9676 | 2010.03.25 18:00 | sell | 4839 | 0.01 | 1.33421 | 0.00000 | 0.00000 | ||
9677 | 2010.03.25 18:02 | sell | 4840 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
9678 | 2010.03.25 18:07 | close | 4839 | 0.01 | 1.33483 | 0.00000 | 0.00000 | -0.62 | 9048.27 |
9679 | 2010.03.25 18:10 | close | 4838 | 0.01 | 1.33385 | 0.00000 | 0.00000 | -0.57 | 9047.70 |
9680 | 2010.03.25 18:12 | buy | 4841 | 0.01 | 1.33425 | 0.00000 | 0.00000 | ||
9681 | 2010.03.25 18:15 | close | 4840 | 0.01 | 1.33349 | 0.00000 | 0.00000 | 0.94 | 9048.64 |
9682 | 2010.03.25 18:17 | close | 4841 | 0.01 | 1.33347 | 0.00000 | 0.00000 | -0.78 | 9047.86 |
9683 | 2010.03.25 18:20 | buy | 4842 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
9684 | 2010.03.25 18:20 | sell | 4843 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
9685 | 2010.03.25 18:22 | close | 4843 | 0.01 | 1.33310 | 0.00000 | 0.00000 | -0.59 | 9047.27 |
9686 | 2010.03.25 18:25 | sell | 4844 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
9687 | 2010.03.25 18:27 | close | 4842 | 0.01 | 1.33328 | 0.00000 | 0.00000 | 0.56 | 9047.83 |
9688 | 2010.03.25 18:27 | buy | 4845 | 0.01 | 1.33288 | 0.00000 | 0.00000 | ||
9689 | 2010.03.25 18:32 | sell | 4846 | 0.01 | 1.33281 | 0.00000 | 0.00000 | ||
9690 | 2010.03.25 18:35 | close | 4845 | 0.01 | 1.33231 | 0.00000 | 0.00000 | -0.57 | 9047.26 |
9691 | 2010.03.25 18:37 | close | 4844 | 0.01 | 1.33352 | 0.00000 | 0.00000 | -0.82 | 9046.44 |
9692 | 2010.03.25 18:40 | close | 4846 | 0.01 | 1.33151 | 0.00000 | 0.00000 | 1.30 | 9047.74 |
9693 | 2010.03.25 18:42 | buy | 4847 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
9694 | 2010.03.25 18:42 | sell | 4848 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
9695 | 2010.03.25 18:45 | close | 4847 | 0.01 | 1.32980 | 0.00000 | 0.00000 | -2.21 | 9045.53 |
9696 | 2010.03.25 18:47 | close | 4848 | 0.01 | 1.33051 | 0.00000 | 0.00000 | 1.29 | 9046.82 |
9697 | 2010.03.25 18:50 | buy | 4849 | 0.01 | 1.32800 | 0.00000 | 0.00000 | ||
9698 | 2010.03.25 18:50 | sell | 4850 | 0.01 | 1.32779 | 0.00000 | 0.00000 | ||
9699 | 2010.03.25 18:52 | close | 4849 | 0.01 | 1.32879 | 0.00000 | 0.00000 | 0.79 | 9047.61 |
9700 | 2010.03.25 18:55 | close | 4850 | 0.01 | 1.32850 | 0.00000 | 0.00000 | -0.71 | 9046.90 |
9701 | 2010.03.25 18:57 | buy | 4851 | 0.01 | 1.33001 | 0.00000 | 0.00000 | ||
9702 | 2010.03.25 18:57 | sell | 4852 | 0.01 | 1.32980 | 0.00000 | 0.00000 | ||
9703 | 2010.03.25 18:59 | close | 4851 | 0.01 | 1.33043 | 0.00000 | 0.00000 | 0.42 | 9047.32 |
9704 | 2010.03.25 19:00 | close | 4852 | 0.01 | 1.33067 | 0.00000 | 0.00000 | -0.87 | 9046.45 |
9705 | 2010.03.25 19:02 | buy | 4853 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
9706 | 2010.03.25 19:02 | sell | 4854 | 0.01 | 1.33077 | 0.00000 | 0.00000 | ||
9707 | 2010.03.25 19:05 | buy | 4855 | 0.01 | 1.33078 | 0.00000 | 0.00000 | ||
9708 | 2010.03.25 19:07 | sell | 4856 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
9709 | 2010.03.25 19:10 | close | 4853 | 0.01 | 1.33018 | 0.00000 | 0.00000 | -0.80 | 9045.65 |
9710 | 2010.03.25 19:12 | close | 4856 | 0.01 | 1.33059 | 0.00000 | 0.00000 | 0.38 | 9046.03 |
9711 | 2010.03.25 19:15 | close | 4854 | 0.01 | 1.32979 | 0.00000 | 0.00000 | 0.98 | 9047.01 |
9712 | 2010.03.25 19:17 | close | 4855 | 0.01 | 1.32978 | 0.00000 | 0.00000 | -1.00 | 9046.01 |
9713 | 2010.03.25 19:20 | buy | 4857 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
9714 | 2010.03.25 19:20 | sell | 4858 | 0.01 | 1.32879 | 0.00000 | 0.00000 | ||
9715 | 2010.03.25 19:22 | close | 4858 | 0.01 | 1.32940 | 0.00000 | 0.00000 | -0.61 | 9045.40 |
9716 | 2010.03.25 19:25 | sell | 4859 | 0.01 | 1.32899 | 0.00000 | 0.00000 | ||
9717 | 2010.03.25 19:27 | close | 4857 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 0.58 | 9045.98 |
9718 | 2010.03.25 19:27 | close | 4859 | 0.01 | 1.32950 | 0.00000 | 0.00000 | -0.51 | 9045.47 |
9719 | 2010.03.25 19:30 | buy | 4860 | 0.01 | 1.32951 | 0.00000 | 0.00000 | ||
9720 | 2010.03.25 19:30 | sell | 4861 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
9721 | 2010.03.25 19:32 | close | 4861 | 0.01 | 1.32997 | 0.00000 | 0.00000 | -0.67 | 9044.80 |
9722 | 2010.03.25 19:35 | sell | 4862 | 0.01 | 1.32964 | 0.00000 | 0.00000 | ||
9723 | 2010.03.25 19:37 | close | 4860 | 0.01 | 1.32989 | 0.00000 | 0.00000 | 0.38 | 9045.18 |
9724 | 2010.03.25 19:40 | buy | 4863 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
9725 | 2010.03.25 19:45 | close | 4862 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 0.43 | 9045.61 |
9726 | 2010.03.25 19:47 | buy | 4864 | 0.01 | 1.32934 | 0.00000 | 0.00000 | ||
9727 | 2010.03.25 19:47 | sell | 4865 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
9728 | 2010.03.25 19:50 | close | 4863 | 0.01 | 1.32849 | 0.00000 | 0.00000 | -1.10 | 9044.51 |
9729 | 2010.03.25 19:52 | close | 4864 | 0.01 | 1.32874 | 0.00000 | 0.00000 | -0.60 | 9043.91 |
9730 | 2010.03.25 19:55 | buy | 4866 | 0.01 | 1.32883 | 0.00000 | 0.00000 | ||
9731 | 2010.03.25 20:05 | close | 4866 | 0.01 | 1.32919 | 0.00000 | 0.00000 | 0.36 | 9044.27 |
9732 | 2010.03.25 20:07 | buy | 4867 | 0.01 | 1.32902 | 0.00000 | 0.00000 | ||
9733 | 2010.03.25 20:10 | close | 4865 | 0.01 | 1.32998 | 0.00000 | 0.00000 | -0.85 | 9043.42 |
9734 | 2010.03.25 20:12 | close | 4867 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 0.56 | 9043.98 |
9735 | 2010.03.25 20:15 | buy | 4868 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
9736 | 2010.03.25 20:15 | sell | 4869 | 0.01 | 1.33034 | 0.00000 | 0.00000 | ||
9737 | 2010.03.25 20:17 | buy | 4870 | 0.01 | 1.33036 | 0.00000 | 0.00000 | ||
9738 | 2010.03.25 20:20 | close | 4868 | 0.01 | 1.33092 | 0.00000 | 0.00000 | 0.37 | 9044.35 |
9739 | 2010.03.25 20:22 | sell | 4871 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
9740 | 2010.03.25 20:25 | close | 4869 | 0.01 | 1.33094 | 0.00000 | 0.00000 | -0.60 | 9043.75 |
9741 | 2010.03.25 20:27 | close | 4870 | 0.01 | 1.32907 | 0.00000 | 0.00000 | -1.29 | 9042.46 |
9742 | 2010.03.25 20:30 | close | 4871 | 0.01 | 1.32930 | 0.00000 | 0.00000 | 1.24 | 9043.70 |
9743 | 2010.03.25 20:33 | buy | 4872 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
9744 | 2010.03.25 20:33 | sell | 4873 | 0.01 | 1.32822 | 0.00000 | 0.00000 | ||
9745 | 2010.03.25 20:36 | sell | 4874 | 0.01 | 1.32844 | 0.00000 | 0.00000 | ||
9746 | 2010.03.25 20:40 | close | 4872 | 0.01 | 1.32758 | 0.00000 | 0.00000 | -0.85 | 9042.85 |
9747 | 2010.03.25 20:43 | close | 4874 | 0.01 | 1.32800 | 0.00000 | 0.00000 | 0.44 | 9043.29 |
9748 | 2010.03.25 20:46 | close | 4873 | 0.01 | 1.32692 | 0.00000 | 0.00000 | 1.30 | 9044.59 |
9749 | 2010.03.25 20:50 | buy | 4875 | 0.01 | 1.32735 | 0.00000 | 0.00000 | ||
9750 | 2010.03.25 20:50 | sell | 4876 | 0.01 | 1.32714 | 0.00000 | 0.00000 | ||
9751 | 2010.03.25 20:53 | buy | 4877 | 0.01 | 1.32714 | 0.00000 | 0.00000 | ||
9752 | 2010.03.25 20:56 | close | 4876 | 0.01 | 1.32779 | 0.00000 | 0.00000 | -0.65 | 9043.94 |
9753 | 2010.03.25 20:59 | close | 4875 | 0.01 | 1.32811 | 0.00000 | 0.00000 | 0.76 | 9044.70 |
9754 | 2010.03.25 21:00 | close | 4877 | 0.01 | 1.32817 | 0.00000 | 0.00000 | 1.03 | 9045.73 |
9755 | 2010.03.25 21:02 | buy | 4878 | 0.01 | 1.32828 | 0.00000 | 0.00000 | ||
9756 | 2010.03.25 21:02 | sell | 4879 | 0.01 | 1.32807 | 0.00000 | 0.00000 | ||
9757 | 2010.03.25 21:10 | sell | 4880 | 0.01 | 1.32837 | 0.00000 | 0.00000 | ||
9758 | 2010.03.25 21:15 | close | 4878 | 0.01 | 1.32859 | 0.00000 | 0.00000 | 0.31 | 9046.04 |
9759 | 2010.03.25 21:17 | close | 4879 | 0.01 | 1.32873 | 0.00000 | 0.00000 | -0.66 | 9045.38 |
9760 | 2010.03.25 21:20 | close | 4880 | 0.01 | 1.32902 | 0.00000 | 0.00000 | -0.65 | 9044.73 |
9761 | 2010.03.25 21:22 | buy | 4881 | 0.01 | 1.32887 | 0.00000 | 0.00000 | ||
9762 | 2010.03.25 21:22 | sell | 4882 | 0.01 | 1.32866 | 0.00000 | 0.00000 | ||
9763 | 2010.03.25 21:27 | buy | 4883 | 0.01 | 1.32873 | 0.00000 | 0.00000 | ||
9764 | 2010.03.25 21:30 | buy | 4884 | 0.01 | 1.32859 | 0.00000 | 0.00000 | ||
9765 | 2010.03.25 21:32 | close | 4881 | 0.01 | 1.32833 | 0.00000 | 0.00000 | -0.54 | 9044.19 |
9766 | 2010.03.25 21:35 | close | 4883 | 0.01 | 1.32819 | 0.00000 | 0.00000 | -0.54 | 9043.65 |
9767 | 2010.03.25 21:40 | close | 4882 | 0.01 | 1.32811 | 0.00000 | 0.00000 | 0.55 | 9044.20 |
9768 | 2010.03.25 21:42 | close | 4884 | 0.01 | 1.32804 | 0.00000 | 0.00000 | -0.55 | 9043.65 |
9769 | 2010.03.25 21:45 | buy | 4885 | 0.01 | 1.32767 | 0.00000 | 0.00000 | ||
9770 | 2010.03.25 21:45 | sell | 4886 | 0.01 | 1.32746 | 0.00000 | 0.00000 | ||
9771 | 2010.03.25 21:47 | sell | 4887 | 0.01 | 1.32761 | 0.00000 | 0.00000 | ||
9772 | 2010.03.25 21:50 | close | 4885 | 0.01 | 1.32688 | 0.00000 | 0.00000 | -0.79 | 9042.86 |
9773 | 2010.03.25 21:52 | buy | 4888 | 0.01 | 1.32738 | 0.00000 | 0.00000 | ||
9774 | 2010.03.25 21:55 | close | 4887 | 0.01 | 1.32724 | 0.00000 | 0.00000 | 0.37 | 9043.23 |
9775 | 2010.03.25 22:15 | close | 4886 | 0.01 | 1.32799 | 0.00000 | 0.00000 | -0.53 | 9042.70 |
9776 | 2010.03.25 22:17 | close | 4888 | 0.01 | 1.32771 | 0.00000 | 0.00000 | 0.33 | 9043.03 |
9777 | 2010.03.25 22:20 | buy | 4889 | 0.01 | 1.32821 | 0.00000 | 0.00000 | ||
9778 | 2010.03.25 22:20 | sell | 4890 | 0.01 | 1.32800 | 0.00000 | 0.00000 | ||
9779 | 2010.03.25 22:22 | buy | 4891 | 0.01 | 1.32806 | 0.00000 | 0.00000 | ||
9780 | 2010.03.25 22:27 | buy | 4892 | 0.01 | 1.32792 | 0.00000 | 0.00000 | ||
9781 | 2010.03.25 22:40 | close | 4889 | 0.01 | 1.32760 | 0.00000 | 0.00000 | -0.61 | 9042.42 |
9782 | 2010.03.25 22:50 | close | 4890 | 0.01 | 1.32860 | 0.00000 | 0.00000 | -0.60 | 9041.82 |
9783 | 2010.03.25 22:53 | close | 4892 | 0.01 | 1.32829 | 0.00000 | 0.00000 | 0.37 | 9042.19 |
9784 | 2010.03.25 22:59 | close | 4891 | 0.01 | 1.32869 | 0.00000 | 0.00000 | 0.63 | 9042.82 |
9785 | 2010.03.25 23:00 | buy | 4893 | 0.01 | 1.32887 | 0.00000 | 0.00000 | ||
9786 | 2010.03.25 23:00 | sell | 4894 | 0.01 | 1.32866 | 0.00000 | 0.00000 | ||
9787 | 2010.03.25 23:03 | close | 4893 | 0.01 | 1.32812 | 0.00000 | 0.00000 | -0.75 | 9042.07 |
9788 | 2010.03.25 23:06 | buy | 4895 | 0.01 | 1.32847 | 0.00000 | 0.00000 | ||
9789 | 2010.03.25 23:10 | close | 4894 | 0.01 | 1.32793 | 0.00000 | 0.00000 | 0.73 | 9042.80 |
9790 | 2010.03.25 23:13 | close | 4895 | 0.01 | 1.32785 | 0.00000 | 0.00000 | -0.62 | 9042.18 |
9791 | 2010.03.25 23:16 | buy | 4896 | 0.01 | 1.32739 | 0.00000 | 0.00000 | ||
9792 | 2010.03.25 23:16 | sell | 4897 | 0.01 | 1.32718 | 0.00000 | 0.00000 | ||
9793 | 2010.03.25 23:20 | sell | 4898 | 0.01 | 1.32745 | 0.00000 | 0.00000 | ||
9794 | 2010.03.25 23:26 | close | 4896 | 0.01 | 1.32772 | 0.00000 | 0.00000 | 0.33 | 9042.51 |
9795 | 2010.03.25 23:30 | close | 4897 | 0.01 | 1.32779 | 0.00000 | 0.00000 | -0.61 | 9041.90 |
9796 | 2010.03.25 23:32 | close | 4898 | 0.01 | 1.32812 | 0.00000 | 0.00000 | -0.67 | 9041.23 |
9797 | 2010.03.25 23:35 | buy | 4899 | 0.01 | 1.32800 | 0.00000 | 0.00000 | ||
9798 | 2010.03.25 23:35 | sell | 4900 | 0.01 | 1.32779 | 0.00000 | 0.00000 | ||
9799 | 2010.03.25 23:37 | sell | 4901 | 0.01 | 1.32803 | 0.00000 | 0.00000 | ||
9800 | 2010.03.25 23:40 | buy | 4902 | 0.01 | 1.32777 | 0.00000 | 0.00000 | ||
9801 | 2010.03.25 23:45 | close | 4899 | 0.01 | 1.32720 | 0.00000 | 0.00000 | -0.80 | 9040.43 |
9802 | 2010.03.25 23:47 | close | 4901 | 0.01 | 1.32753 | 0.00000 | 0.00000 | 0.50 | 9040.93 |
9803 | 2010.03.25 23:50 | close | 4900 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 0.85 | 9041.78 |
9804 | 2010.03.25 23:52 | close | 4902 | 0.01 | 1.32697 | 0.00000 | 0.00000 | -0.80 | 9040.98 |
9805 | 2010.03.25 23:55 | buy | 4903 | 0.01 | 1.32706 | 0.00000 | 0.00000 | ||
9806 | 2010.03.25 23:55 | sell | 4904 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
9807 | 2010.03.25 23:57 | close | 4904 | 0.01 | 1.32741 | 0.00000 | 0.00000 | -0.56 | 9040.42 |
9808 | 2010.03.25 23:59 | sell | 4905 | 0.01 | 1.32714 | 0.00000 | 0.00000 | ||
9809 | 2010.03.26 00:03 | close | 4903 | 0.01 | 1.32788 | 0.00000 | 0.00000 | 0.81 | 9041.23 |
9810 | 2010.03.26 00:06 | close | 4905 | 0.01 | 1.32795 | 0.00000 | 0.00000 | -0.82 | 9040.42 |
9811 | 2010.03.26 00:10 | buy | 4906 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
9812 | 2010.03.26 00:10 | sell | 4907 | 0.01 | 1.32829 | 0.00000 | 0.00000 | ||
9813 | 2010.03.26 00:13 | buy | 4908 | 0.01 | 1.32836 | 0.00000 | 0.00000 | ||
9814 | 2010.03.26 00:16 | close | 4907 | 0.01 | 1.32892 | 0.00000 | 0.00000 | -0.63 | 9039.79 |
9815 | 2010.03.26 00:20 | sell | 4909 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
9816 | 2010.03.26 00:23 | sell | 4910 | 0.01 | 1.32857 | 0.00000 | 0.00000 | ||
9817 | 2010.03.26 00:35 | close | 4906 | 0.01 | 1.32883 | 0.00000 | 0.00000 | 0.33 | 9040.12 |
9818 | 2010.03.26 00:40 | close | 4908 | 0.01 | 1.32941 | 0.00000 | 0.00000 | 1.05 | 9041.17 |
9819 | 2010.03.26 00:42 | close | 4909 | 0.01 | 1.32943 | 0.00000 | 0.00000 | -1.00 | 9040.17 |
9820 | 2010.03.26 00:45 | close | 4910 | 0.01 | 1.33019 | 0.00000 | 0.00000 | -1.62 | 9038.55 |
9821 | 2010.03.26 00:47 | buy | 4911 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
9822 | 2010.03.26 00:47 | sell | 4912 | 0.01 | 1.32979 | 0.00000 | 0.00000 | ||
9823 | 2010.03.26 00:50 | close | 4911 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.56 | 9039.11 |
9824 | 2010.03.26 00:52 | close | 4912 | 0.01 | 1.33039 | 0.00000 | 0.00000 | -0.60 | 9038.51 |
9825 | 2010.03.26 00:55 | buy | 4913 | 0.01 | 1.33058 | 0.00000 | 0.00000 | ||
9826 | 2010.03.26 00:55 | sell | 4914 | 0.01 | 1.33037 | 0.00000 | 0.00000 | ||
9827 | 2010.03.26 00:57 | close | 4913 | 0.01 | 1.32979 | 0.00000 | 0.00000 | -0.79 | 9037.72 |
9828 | 2010.03.26 00:59 | buy | 4915 | 0.01 | 1.33076 | 0.00000 | 0.00000 | ||
9829 | 2010.03.26 00:59 | sell | 4916 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
9830 | 2010.03.26 01:02 | buy | 4917 | 0.01 | 1.33051 | 0.00000 | 0.00000 | ||
9831 | 2010.03.26 01:07 | close | 4915 | 0.01 | 1.33010 | 0.00000 | 0.00000 | -0.66 | 9037.06 |
9832 | 2010.03.26 01:10 | close | 4914 | 0.01 | 1.33133 | 0.00000 | 0.00000 | -0.96 | 9036.10 |
9833 | 2010.03.26 01:12 | close | 4916 | 0.01 | 1.33113 | 0.00000 | 0.00000 | -0.58 | 9035.52 |
9834 | 2010.03.26 01:15 | close | 4917 | 0.01 | 1.33174 | 0.00000 | 0.00000 | 1.23 | 9036.75 |
9835 | 2010.03.26 01:17 | buy | 4918 | 0.01 | 1.33174 | 0.00000 | 0.00000 | ||
9836 | 2010.03.26 01:17 | sell | 4919 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
9837 | 2010.03.26 01:20 | close | 4918 | 0.01 | 1.33235 | 0.00000 | 0.00000 | 0.61 | 9037.36 |
9838 | 2010.03.26 01:22 | close | 4919 | 0.01 | 1.33215 | 0.00000 | 0.00000 | -0.62 | 9036.74 |
9839 | 2010.03.26 01:25 | buy | 4920 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
9840 | 2010.03.26 01:25 | sell | 4921 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
9841 | 2010.03.26 01:27 | close | 4920 | 0.01 | 1.33153 | 0.00000 | 0.00000 | -0.83 | 9035.91 |
9842 | 2010.03.26 01:30 | close | 4921 | 0.01 | 1.33176 | 0.00000 | 0.00000 | 0.39 | 9036.30 |
9843 | 2010.03.26 01:32 | buy | 4922 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
9844 | 2010.03.26 01:32 | sell | 4923 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
9845 | 2010.03.26 01:35 | buy | 4924 | 0.01 | 1.33181 | 0.00000 | 0.00000 | ||
9846 | 2010.03.26 01:37 | sell | 4925 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
9847 | 2010.03.26 01:40 | close | 4922 | 0.01 | 1.33138 | 0.00000 | 0.00000 | -0.54 | 9035.76 |
9848 | 2010.03.26 01:42 | buy | 4926 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
9849 | 2010.03.26 01:45 | close | 4923 | 0.01 | 1.33125 | 0.00000 | 0.00000 | 0.46 | 9036.22 |
9850 | 2010.03.26 01:47 | close | 4924 | 0.01 | 1.33115 | 0.00000 | 0.00000 | -0.66 | 9035.56 |
9851 | 2010.03.26 01:50 | close | 4925 | 0.01 | 1.33081 | 0.00000 | 0.00000 | 1.01 | 9036.57 |
9852 | 2010.03.26 01:52 | close | 4926 | 0.01 | 1.33082 | 0.00000 | 0.00000 | -0.88 | 9035.69 |
9853 | 2010.03.26 01:55 | buy | 4927 | 0.01 | 1.33092 | 0.00000 | 0.00000 | ||
9854 | 2010.03.26 01:55 | sell | 4928 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
9855 | 2010.03.26 01:57 | close | 4928 | 0.01 | 1.33125 | 0.00000 | 0.00000 | -0.54 | 9035.15 |
9856 | 2010.03.26 01:59 | sell | 4929 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
9857 | 2010.03.26 02:05 | sell | 4930 | 0.01 | 1.33101 | 0.00000 | 0.00000 | ||
9858 | 2010.03.26 02:10 | close | 4927 | 0.01 | 1.33132 | 0.00000 | 0.00000 | 0.40 | 9035.55 |
9859 | 2010.03.26 02:12 | close | 4929 | 0.01 | 1.33143 | 0.00000 | 0.00000 | -0.53 | 9035.02 |
9860 | 2010.03.26 02:15 | close | 4930 | 0.01 | 1.33185 | 0.00000 | 0.00000 | -0.84 | 9034.18 |
9861 | 2010.03.26 02:17 | buy | 4931 | 0.01 | 1.33174 | 0.00000 | 0.00000 | ||
9862 | 2010.03.26 02:17 | sell | 4932 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
9863 | 2010.03.26 02:20 | close | 4932 | 0.01 | 1.33216 | 0.00000 | 0.00000 | -0.63 | 9033.55 |
9864 | 2010.03.26 02:22 | sell | 4933 | 0.01 | 1.33174 | 0.00000 | 0.00000 | ||
9865 | 2010.03.26 02:25 | sell | 4934 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
9866 | 2010.03.26 02:40 | close | 4934 | 0.01 | 1.33145 | 0.00000 | 0.00000 | 0.40 | 9033.95 |
9867 | 2010.03.26 02:42 | buy | 4935 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
9868 | 2010.03.26 02:45 | close | 4931 | 0.01 | 1.33092 | 0.00000 | 0.00000 | -0.82 | 9033.13 |
9869 | 2010.03.26 02:47 | close | 4933 | 0.01 | 1.33124 | 0.00000 | 0.00000 | 0.50 | 9033.63 |
9870 | 2010.03.26 02:50 | close | 4935 | 0.01 | 1.33051 | 0.00000 | 0.00000 | -1.04 | 9032.59 |
9871 | 2010.03.26 02:52 | buy | 4936 | 0.01 | 1.33093 | 0.00000 | 0.00000 | ||
9872 | 2010.03.26 02:52 | sell | 4937 | 0.01 | 1.33072 | 0.00000 | 0.00000 | ||
9873 | 2010.03.26 02:55 | buy | 4938 | 0.01 | 1.33082 | 0.00000 | 0.00000 | ||
9874 | 2010.03.26 02:57 | sell | 4939 | 0.01 | 1.33092 | 0.00000 | 0.00000 | ||
9875 | 2010.03.26 02:59 | close | 4937 | 0.01 | 1.33136 | 0.00000 | 0.00000 | -0.64 | 9031.95 |
9876 | 2010.03.26 03:00 | close | 4938 | 0.01 | 1.33120 | 0.00000 | 0.00000 | 0.38 | 9032.33 |
9877 | 2010.03.26 03:02 | close | 4936 | 0.01 | 1.33126 | 0.00000 | 0.00000 | 0.33 | 9032.66 |
9878 | 2010.03.26 03:05 | close | 4939 | 0.01 | 1.33159 | 0.00000 | 0.00000 | -0.67 | 9031.99 |
9879 | 2010.03.26 03:07 | buy | 4940 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
9880 | 2010.03.26 03:07 | sell | 4941 | 0.01 | 1.33115 | 0.00000 | 0.00000 | ||
9881 | 2010.03.26 03:10 | close | 4940 | 0.01 | 1.33172 | 0.00000 | 0.00000 | 0.36 | 9032.35 |
9882 | 2010.03.26 03:12 | close | 4941 | 0.01 | 1.33181 | 0.00000 | 0.00000 | -0.66 | 9031.69 |
9883 | 2010.03.26 03:15 | buy | 4942 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
9884 | 2010.03.26 03:15 | sell | 4943 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
9885 | 2010.03.26 03:17 | buy | 4944 | 0.01 | 1.33216 | 0.00000 | 0.00000 | ||
9886 | 2010.03.26 03:20 | close | 4943 | 0.01 | 1.33261 | 0.00000 | 0.00000 | -0.55 | 9031.14 |
9887 | 2010.03.26 03:22 | sell | 4945 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
9888 | 2010.03.26 03:25 | sell | 4946 | 0.01 | 1.33229 | 0.00000 | 0.00000 | ||
9889 | 2010.03.26 03:30 | sell | 4947 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
9890 | 2010.03.26 03:40 | close | 4944 | 0.01 | 1.33255 | 0.00000 | 0.00000 | 0.39 | 9031.53 |
9891 | 2010.03.26 03:45 | close | 4942 | 0.01 | 1.33287 | 0.00000 | 0.00000 | 0.60 | 9032.13 |
9892 | 2010.03.26 03:47 | close | 4945 | 0.01 | 1.33297 | 0.00000 | 0.00000 | -0.80 | 9031.33 |
9893 | 2010.03.26 03:50 | close | 4946 | 0.01 | 1.33341 | 0.00000 | 0.00000 | -1.12 | 9030.21 |
9894 | 2010.03.26 03:52 | close | 4947 | 0.01 | 1.33319 | 0.00000 | 0.00000 | -0.79 | 9029.42 |
9895 | 2010.03.26 03:55 | buy | 4948 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
9896 | 2010.03.26 03:55 | sell | 4949 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
9897 | 2010.03.26 03:57 | close | 4948 | 0.01 | 1.33276 | 0.00000 | 0.00000 | -0.54 | 9028.88 |
9898 | 2010.03.26 03:59 | buy | 4950 | 0.01 | 1.33316 | 0.00000 | 0.00000 | ||
9899 | 2010.03.26 04:05 | buy | 4951 | 0.01 | 1.33305 | 0.00000 | 0.00000 | ||
9900 | 2010.03.26 04:10 | buy | 4952 | 0.01 | 1.33288 | 0.00000 | 0.00000 | ||
9901 | 2010.03.26 04:15 | close | 4949 | 0.01 | 1.33264 | 0.00000 | 0.00000 | 0.45 | 9029.33 |
9902 | 2010.03.26 04:17 | close | 4950 | 0.01 | 1.33251 | 0.00000 | 0.00000 | -0.65 | 9028.68 |
9903 | 2010.03.26 04:20 | close | 4951 | 0.01 | 1.33210 | 0.00000 | 0.00000 | -0.95 | 9027.73 |
9904 | 2010.03.26 04:22 | close | 4952 | 0.01 | 1.33226 | 0.00000 | 0.00000 | -0.62 | 9027.11 |
9905 | 2010.03.26 04:25 | buy | 4953 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
9906 | 2010.03.26 04:25 | sell | 4954 | 0.01 | 1.33218 | 0.00000 | 0.00000 | ||
9907 | 2010.03.26 04:27 | sell | 4955 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
9908 | 2010.03.26 04:35 | close | 4954 | 0.01 | 1.33277 | 0.00000 | 0.00000 | -0.59 | 9026.52 |
9909 | 2010.03.26 04:40 | close | 4953 | 0.01 | 1.33288 | 0.00000 | 0.00000 | 0.49 | 9027.01 |
9910 | 2010.03.26 04:42 | close | 4955 | 0.01 | 1.33299 | 0.00000 | 0.00000 | -0.56 | 9026.45 |
9911 | 2010.03.26 04:45 | buy | 4956 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
9912 | 2010.03.26 04:45 | sell | 4957 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
9913 | 2010.03.26 04:47 | buy | 4958 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
9914 | 2010.03.26 04:50 | close | 4957 | 0.01 | 1.33373 | 0.00000 | 0.00000 | -0.53 | 9025.92 |
9915 | 2010.03.26 04:52 | sell | 4959 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
9916 | 2010.03.26 05:02 | sell | 4960 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
9917 | 2010.03.26 05:10 | close | 4956 | 0.01 | 1.33376 | 0.00000 | 0.00000 | 0.35 | 9026.27 |
9918 | 2010.03.26 05:12 | close | 4958 | 0.01 | 1.33368 | 0.00000 | 0.00000 | 0.38 | 9026.65 |
9919 | 2010.03.26 05:15 | close | 4959 | 0.01 | 1.33421 | 0.00000 | 0.00000 | -0.90 | 9025.75 |
9920 | 2010.03.26 05:17 | close | 4960 | 0.01 | 1.33413 | 0.00000 | 0.00000 | -0.70 | 9025.05 |
9921 | 2010.03.26 05:20 | buy | 4961 | 0.01 | 1.33446 | 0.00000 | 0.00000 | ||
9922 | 2010.03.26 05:20 | sell | 4962 | 0.01 | 1.33425 | 0.00000 | 0.00000 | ||
9923 | 2010.03.26 05:22 | buy | 4963 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
9924 | 2010.03.26 05:27 | close | 4961 | 0.01 | 1.33392 | 0.00000 | 0.00000 | -0.54 | 9024.51 |
9925 | 2010.03.26 05:33 | close | 4963 | 0.01 | 1.33374 | 0.00000 | 0.00000 | -0.56 | 9023.95 |
9926 | 2010.03.26 05:36 | buy | 4964 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
9927 | 2010.03.26 05:40 | close | 4962 | 0.01 | 1.33369 | 0.00000 | 0.00000 | 0.56 | 9024.51 |
9928 | 2010.03.26 05:43 | buy | 4965 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
9929 | 2010.03.26 05:43 | sell | 4966 | 0.01 | 1.33357 | 0.00000 | 0.00000 | ||
9930 | 2010.03.26 05:46 | close | 4964 | 0.01 | 1.33315 | 0.00000 | 0.00000 | -0.88 | 9023.63 |
9931 | 2010.03.26 05:50 | buy | 4967 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
9932 | 2010.03.26 05:53 | close | 4965 | 0.01 | 1.33323 | 0.00000 | 0.00000 | -0.55 | 9023.08 |
9933 | 2010.03.26 06:07 | buy | 4968 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
9934 | 2010.03.26 06:20 | close | 4968 | 0.01 | 1.33375 | 0.00000 | 0.00000 | 0.37 | 9023.45 |
9935 | 2010.03.26 06:25 | sell | 4969 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
9936 | 2010.03.26 06:33 | close | 4966 | 0.01 | 1.33453 | 0.00000 | 0.00000 | -0.96 | 9022.49 |
9937 | 2010.03.26 06:36 | close | 4967 | 0.01 | 1.33420 | 0.00000 | 0.00000 | 0.67 | 9023.16 |
9938 | 2010.03.26 06:40 | close | 4969 | 0.01 | 1.33491 | 0.00000 | 0.00000 | -1.21 | 9021.95 |
9939 | 2010.03.26 06:43 | buy | 4970 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
9940 | 2010.03.26 06:43 | sell | 4971 | 0.01 | 1.33457 | 0.00000 | 0.00000 | ||
9941 | 2010.03.26 06:46 | close | 4971 | 0.01 | 1.33528 | 0.00000 | 0.00000 | -0.71 | 9021.24 |
9942 | 2010.03.26 06:50 | sell | 4972 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
9943 | 2010.03.26 06:53 | sell | 4973 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
9944 | 2010.03.26 07:02 | close | 4970 | 0.01 | 1.33522 | 0.00000 | 0.00000 | 0.44 | 9021.68 |
9945 | 2010.03.26 07:05 | buy | 4974 | 0.01 | 1.33527 | 0.00000 | 0.00000 | ||
9946 | 2010.03.26 07:05 | sell | 4975 | 0.01 | 1.33506 | 0.00000 | 0.00000 | ||
9947 | 2010.03.26 07:07 | close | 4972 | 0.01 | 1.33559 | 0.00000 | 0.00000 | -0.77 | 9020.91 |
9948 | 2010.03.26 07:10 | close | 4974 | 0.01 | 1.33473 | 0.00000 | 0.00000 | -0.54 | 9020.37 |
9949 | 2010.03.26 07:12 | buy | 4976 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
9950 | 2010.03.26 07:15 | close | 4973 | 0.01 | 1.33446 | 0.00000 | 0.00000 | 0.49 | 9020.86 |
9951 | 2010.03.26 07:17 | close | 4975 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 0.44 | 9021.30 |
9952 | 2010.03.26 07:20 | close | 4976 | 0.01 | 1.33360 | 0.00000 | 0.00000 | -1.50 | 9019.80 |
9953 | 2010.03.26 07:22 | buy | 4977 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
9954 | 2010.03.26 07:22 | sell | 4978 | 0.01 | 1.33392 | 0.00000 | 0.00000 | ||
9955 | 2010.03.26 07:25 | buy | 4979 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
9956 | 2010.03.26 07:27 | close | 4978 | 0.01 | 1.33446 | 0.00000 | 0.00000 | -0.54 | 9019.26 |
9957 | 2010.03.26 07:27 | close | 4977 | 0.01 | 1.33449 | 0.00000 | 0.00000 | 0.36 | 9019.62 |
9958 | 2010.03.26 07:30 | close | 4979 | 0.01 | 1.33447 | 0.00000 | 0.00000 | 0.50 | 9020.12 |
9959 | 2010.03.26 07:32 | buy | 4980 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
9960 | 2010.03.26 07:32 | sell | 4981 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
9961 | 2010.03.26 07:37 | sell | 4982 | 0.01 | 1.33476 | 0.00000 | 0.00000 | ||
9962 | 2010.03.26 07:40 | close | 4980 | 0.01 | 1.33433 | 0.00000 | 0.00000 | -0.53 | 9019.59 |
9963 | 2010.03.26 07:42 | buy | 4983 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
9964 | 2010.03.26 07:45 | close | 4981 | 0.01 | 1.33423 | 0.00000 | 0.00000 | 0.42 | 9020.01 |
9965 | 2010.03.26 07:47 | close | 4982 | 0.01 | 1.33433 | 0.00000 | 0.00000 | 0.43 | 9020.44 |
9966 | 2010.03.26 07:50 | close | 4983 | 0.01 | 1.33359 | 0.00000 | 0.00000 | -1.06 | 9019.38 |
9967 | 2010.03.26 07:52 | buy | 4984 | 0.01 | 1.33401 | 0.00000 | 0.00000 | ||
9968 | 2010.03.26 07:52 | sell | 4985 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
9969 | 2010.03.26 07:57 | sell | 4986 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
9970 | 2010.03.26 07:59 | buy | 4987 | 0.01 | 1.33381 | 0.00000 | 0.00000 | ||
9971 | 2010.03.26 08:02 | close | 4984 | 0.01 | 1.33450 | 0.00000 | 0.00000 | 0.49 | 9019.87 |
9972 | 2010.03.26 08:05 | close | 4985 | 0.01 | 1.33459 | 0.00000 | 0.00000 | -0.79 | 9019.08 |
9973 | 2010.03.26 08:07 | close | 4986 | 0.01 | 1.33483 | 0.00000 | 0.00000 | -0.81 | 9018.27 |
9974 | 2010.03.26 08:10 | close | 4987 | 0.01 | 1.33414 | 0.00000 | 0.00000 | 0.33 | 9018.60 |
9975 | 2010.03.26 08:12 | buy | 4988 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
9976 | 2010.03.26 08:12 | sell | 4989 | 0.01 | 1.33426 | 0.00000 | 0.00000 | ||
9977 | 2010.03.26 08:15 | close | 4988 | 0.01 | 1.33378 | 0.00000 | 0.00000 | -0.69 | 9017.91 |
9978 | 2010.03.26 08:17 | buy | 4990 | 0.01 | 1.33411 | 0.00000 | 0.00000 | ||
9979 | 2010.03.26 08:20 | close | 4989 | 0.01 | 1.33351 | 0.00000 | 0.00000 | 0.75 | 9018.66 |
9980 | 2010.03.26 08:22 | close | 4990 | 0.01 | 1.33354 | 0.00000 | 0.00000 | -0.57 | 9018.09 |
9981 | 2010.03.26 08:25 | buy | 4991 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
9982 | 2010.03.26 08:25 | sell | 4992 | 0.01 | 1.33342 | 0.00000 | 0.00000 | ||
9983 | 2010.03.26 08:27 | close | 4992 | 0.01 | 1.33399 | 0.00000 | 0.00000 | -0.57 | 9017.52 |
9984 | 2010.03.26 08:27 | sell | 4993 | 0.01 | 1.33335 | 0.00000 | 0.00000 | ||
9985 | 2010.03.26 08:30 | buy | 4994 | 0.01 | 1.33351 | 0.00000 | 0.00000 | ||
9986 | 2010.03.26 08:32 | close | 4991 | 0.01 | 1.33275 | 0.00000 | 0.00000 | -0.88 | 9016.64 |
9987 | 2010.03.26 08:35 | buy | 4995 | 0.01 | 1.33326 | 0.00000 | 0.00000 | ||
9988 | 2010.03.26 08:37 | close | 4993 | 0.01 | 1.33265 | 0.00000 | 0.00000 | 0.70 | 9017.34 |
9989 | 2010.03.26 08:40 | close | 4994 | 0.01 | 1.33398 | 0.00000 | 0.00000 | 0.47 | 9017.81 |
9990 | 2010.03.26 08:42 | close | 4995 | 0.01 | 1.33367 | 0.00000 | 0.00000 | 0.41 | 9018.22 |
9991 | 2010.03.26 08:45 | buy | 4996 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
9992 | 2010.03.26 08:45 | sell | 4997 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
9993 | 2010.03.26 08:47 | close | 4996 | 0.01 | 1.33459 | 0.00000 | 0.00000 | -0.52 | 9017.70 |
9994 | 2010.03.26 08:50 | close | 4997 | 0.01 | 1.33603 | 0.00000 | 0.00000 | -1.13 | 9016.57 |
9995 | 2010.03.26 08:52 | buy | 4998 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
9996 | 2010.03.26 08:52 | sell | 4999 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
9997 | 2010.03.26 08:55 | sell | 5000 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
9998 | 2010.03.26 08:57 | close | 4998 | 0.01 | 1.33459 | 0.00000 | 0.00000 | -0.83 | 9015.74 |
9999 | 2010.03.26 08:59 | buy | 5001 | 0.01 | 1.33523 | 0.00000 | 0.00000 | ||
10000 | 2010.03.26 09:07 | close | 5000 | 0.01 | 1.33512 | 0.00000 | 0.00000 | 0.39 | 9016.13 |
10001 | 2010.03.26 09:10 | close | 4999 | 0.01 | 1.33626 | 0.00000 | 0.00000 | -1.05 | 9015.08 |
10002 | 2010.03.26 09:12 | close | 5001 | 0.01 | 1.33582 | 0.00000 | 0.00000 | 0.59 | 9015.67 |
10003 | 2010.03.26 09:15 | buy | 5002 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
10004 | 2010.03.26 09:15 | sell | 5003 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
10005 | 2010.03.26 09:17 | buy | 5004 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
10006 | 2010.03.26 09:20 | close | 5002 | 0.01 | 1.33741 | 0.00000 | 0.00000 | 0.47 | 9016.14 |
10007 | 2010.03.26 09:22 | sell | 5005 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
10008 | 2010.03.26 09:25 | close | 5003 | 0.01 | 1.33739 | 0.00000 | 0.00000 | -0.66 | 9015.48 |
10009 | 2010.03.26 09:37 | close | 5005 | 0.01 | 1.33650 | 0.00000 | 0.00000 | 0.46 | 9015.94 |
10010 | 2010.03.26 09:40 | close | 5004 | 0.01 | 1.33719 | 0.00000 | 0.00000 | 0.48 | 9016.42 |
10011 | 2010.03.26 09:42 | buy | 5006 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
10012 | 2010.03.26 09:42 | sell | 5007 | 0.01 | 1.33701 | 0.00000 | 0.00000 | ||
10013 | 2010.03.26 09:45 | close | 5006 | 0.01 | 1.33773 | 0.00000 | 0.00000 | 0.51 | 9016.93 |
10014 | 2010.03.26 09:47 | close | 5007 | 0.01 | 1.33776 | 0.00000 | 0.00000 | -0.75 | 9016.18 |
10015 | 2010.03.26 09:50 | buy | 5008 | 0.01 | 1.33848 | 0.00000 | 0.00000 | ||
10016 | 2010.03.26 09:50 | sell | 5009 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
10017 | 2010.03.26 09:52 | close | 5008 | 0.01 | 1.33791 | 0.00000 | 0.00000 | -0.57 | 9015.61 |
10018 | 2010.03.26 09:55 | buy | 5010 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
10019 | 2010.03.26 09:57 | close | 5009 | 0.01 | 1.33776 | 0.00000 | 0.00000 | 0.51 | 9016.12 |
10020 | 2010.03.26 09:59 | close | 5010 | 0.01 | 1.33700 | 0.00000 | 0.00000 | -1.30 | 9014.82 |
10021 | 2010.03.26 10:00 | buy | 5011 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
10022 | 2010.03.26 10:00 | sell | 5012 | 0.01 | 1.33709 | 0.00000 | 0.00000 | ||
10023 | 2010.03.26 10:02 | close | 5011 | 0.01 | 1.33631 | 0.00000 | 0.00000 | -0.99 | 9013.83 |
10024 | 2010.03.26 10:05 | close | 5012 | 0.01 | 1.33671 | 0.00000 | 0.00000 | 0.38 | 9014.21 |
10025 | 2010.03.26 10:07 | buy | 5013 | 0.01 | 1.33632 | 0.00000 | 0.00000 | ||
10026 | 2010.03.26 10:07 | sell | 5014 | 0.01 | 1.33611 | 0.00000 | 0.00000 | ||
10027 | 2010.03.26 10:10 | close | 5013 | 0.01 | 1.33709 | 0.00000 | 0.00000 | 0.77 | 9014.98 |
10028 | 2010.03.26 10:12 | close | 5014 | 0.01 | 1.33711 | 0.00000 | 0.00000 | -1.00 | 9013.98 |
10029 | 2010.03.26 10:15 | buy | 5015 | 0.01 | 1.33789 | 0.00000 | 0.00000 | ||
10030 | 2010.03.26 10:15 | sell | 5016 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
10031 | 2010.03.26 10:17 | buy | 5017 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
10032 | 2010.03.26 10:20 | close | 5015 | 0.01 | 1.33827 | 0.00000 | 0.00000 | 0.38 | 9014.36 |
10033 | 2010.03.26 10:22 | sell | 5018 | 0.01 | 1.33788 | 0.00000 | 0.00000 | ||
10034 | 2010.03.26 10:25 | close | 5016 | 0.01 | 1.33828 | 0.00000 | 0.00000 | -0.60 | 9013.76 |
10035 | 2010.03.26 10:40 | close | 5018 | 0.01 | 1.33744 | 0.00000 | 0.00000 | 0.44 | 9014.20 |
10036 | 2010.03.26 10:42 | sell | 5019 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
10037 | 2010.03.26 10:45 | close | 5017 | 0.01 | 1.33680 | 0.00000 | 0.00000 | -0.89 | 9013.31 |
10038 | 2010.03.26 10:47 | buy | 5020 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
10039 | 2010.03.26 10:50 | close | 5019 | 0.01 | 1.33643 | 0.00000 | 0.00000 | 0.95 | 9014.26 |
10040 | 2010.03.26 10:52 | close | 5020 | 0.01 | 1.33651 | 0.00000 | 0.00000 | -0.64 | 9013.62 |
10041 | 2010.03.26 10:55 | buy | 5021 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
10042 | 2010.03.26 10:55 | sell | 5022 | 0.01 | 1.33636 | 0.00000 | 0.00000 | ||
10043 | 2010.03.26 10:57 | close | 5022 | 0.01 | 1.33701 | 0.00000 | 0.00000 | -0.65 | 9012.97 |
10044 | 2010.03.26 10:59 | close | 5021 | 0.01 | 1.33753 | 0.00000 | 0.00000 | 0.96 | 9013.93 |
10045 | 2010.03.26 11:00 | buy | 5023 | 0.01 | 1.33778 | 0.00000 | 0.00000 | ||
10046 | 2010.03.26 11:00 | sell | 5024 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
10047 | 2010.03.26 11:05 | sell | 5025 | 0.01 | 1.33776 | 0.00000 | 0.00000 | ||
10048 | 2010.03.26 11:07 | buy | 5026 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
10049 | 2010.03.26 11:10 | close | 5023 | 0.01 | 1.33835 | 0.00000 | 0.00000 | 0.57 | 9014.50 |
10050 | 2010.03.26 11:12 | close | 5024 | 0.01 | 1.33837 | 0.00000 | 0.00000 | -0.80 | 9013.70 |
10051 | 2010.03.26 11:15 | close | 5025 | 0.01 | 1.33915 | 0.00000 | 0.00000 | -1.39 | 9012.31 |
10052 | 2010.03.26 11:17 | close | 5026 | 0.01 | 1.33874 | 0.00000 | 0.00000 | 1.16 | 9013.47 |
10053 | 2010.03.26 11:20 | buy | 5027 | 0.01 | 1.33974 | 0.00000 | 0.00000 | ||
10054 | 2010.03.26 11:20 | sell | 5028 | 0.01 | 1.33953 | 0.00000 | 0.00000 | ||
10055 | 2010.03.26 11:22 | close | 5027 | 0.01 | 1.33914 | 0.00000 | 0.00000 | -0.60 | 9012.87 |
10056 | 2010.03.26 11:25 | buy | 5029 | 0.01 | 1.33954 | 0.00000 | 0.00000 | ||
10057 | 2010.03.26 11:27 | close | 5028 | 0.01 | 1.33895 | 0.00000 | 0.00000 | 0.58 | 9013.45 |
10058 | 2010.03.26 11:27 | close | 5029 | 0.01 | 1.33890 | 0.00000 | 0.00000 | -0.64 | 9012.81 |
10059 | 2010.03.26 11:30 | buy | 5030 | 0.01 | 1.33918 | 0.00000 | 0.00000 | ||
10060 | 2010.03.26 11:30 | sell | 5031 | 0.01 | 1.33897 | 0.00000 | 0.00000 | ||
10061 | 2010.03.26 11:35 | buy | 5032 | 0.01 | 1.33907 | 0.00000 | 0.00000 | ||
10062 | 2010.03.26 11:37 | sell | 5033 | 0.01 | 1.33922 | 0.00000 | 0.00000 | ||
10063 | 2010.03.26 11:40 | close | 5030 | 0.01 | 1.33851 | 0.00000 | 0.00000 | -0.67 | 9012.14 |
10064 | 2010.03.26 11:42 | close | 5033 | 0.01 | 1.33890 | 0.00000 | 0.00000 | 0.32 | 9012.46 |
10065 | 2010.03.26 11:45 | close | 5031 | 0.01 | 1.33818 | 0.00000 | 0.00000 | 0.79 | 9013.25 |
10066 | 2010.03.26 11:47 | close | 5032 | 0.01 | 1.33815 | 0.00000 | 0.00000 | -0.92 | 9012.33 |
10067 | 2010.03.26 11:50 | buy | 5034 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
10068 | 2010.03.26 11:50 | sell | 5035 | 0.01 | 1.33726 | 0.00000 | 0.00000 | ||
10069 | 2010.03.26 11:52 | close | 5035 | 0.01 | 1.33783 | 0.00000 | 0.00000 | -0.57 | 9011.76 |
10070 | 2010.03.26 11:55 | sell | 5036 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
10071 | 2010.03.26 11:57 | close | 5034 | 0.01 | 1.33797 | 0.00000 | 0.00000 | 0.50 | 9012.26 |
10072 | 2010.03.26 11:59 | buy | 5037 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
10073 | 2010.03.26 12:02 | sell | 5038 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
10074 | 2010.03.26 12:05 | close | 5036 | 0.01 | 1.33822 | 0.00000 | 0.00000 | -0.78 | 9011.48 |
10075 | 2010.03.26 12:10 | close | 5037 | 0.01 | 1.33888 | 0.00000 | 0.00000 | 1.15 | 9012.63 |
10076 | 2010.03.26 12:12 | close | 5038 | 0.01 | 1.33880 | 0.00000 | 0.00000 | -1.08 | 9011.55 |
10077 | 2010.03.26 12:15 | buy | 5039 | 0.01 | 1.33996 | 0.00000 | 0.00000 | ||
10078 | 2010.03.26 12:15 | sell | 5040 | 0.01 | 1.33975 | 0.00000 | 0.00000 | ||
10079 | 2010.03.26 12:17 | buy | 5041 | 0.01 | 1.33967 | 0.00000 | 0.00000 | ||
10080 | 2010.03.26 12:20 | close | 5039 | 0.01 | 1.34062 | 0.00000 | 0.00000 | 0.66 | 9012.21 |
10081 | 2010.03.26 12:22 | close | 5041 | 0.01 | 1.34004 | 0.00000 | 0.00000 | 0.37 | 9012.58 |
10082 | 2010.03.26 12:25 | close | 5040 | 0.01 | 1.34054 | 0.00000 | 0.00000 | -0.79 | 9011.79 |
10083 | 2010.03.26 12:27 | buy | 5042 | 0.01 | 1.33967 | 0.00000 | 0.00000 | ||
10084 | 2010.03.26 12:27 | sell | 5043 | 0.01 | 1.33946 | 0.00000 | 0.00000 | ||
10085 | 2010.03.26 12:27 | close | 5043 | 0.01 | 1.34001 | 0.00000 | 0.00000 | -0.55 | 9011.24 |
10086 | 2010.03.26 12:30 | sell | 5044 | 0.01 | 1.33979 | 0.00000 | 0.00000 | ||
10087 | 2010.03.26 12:33 | close | 5042 | 0.01 | 1.34053 | 0.00000 | 0.00000 | 0.86 | 9012.10 |
10088 | 2010.03.26 12:36 | close | 5044 | 0.01 | 1.34056 | 0.00000 | 0.00000 | -0.77 | 9011.33 |
10089 | 2010.03.26 12:40 | buy | 5045 | 0.01 | 1.34091 | 0.00000 | 0.00000 | ||
10090 | 2010.03.26 12:40 | sell | 5046 | 0.01 | 1.34070 | 0.00000 | 0.00000 | ||
10091 | 2010.03.26 12:43 | close | 5045 | 0.01 | 1.34001 | 0.00000 | 0.00000 | -0.90 | 9010.43 |
10092 | 2010.03.26 12:46 | close | 5046 | 0.01 | 1.34039 | 0.00000 | 0.00000 | 0.31 | 9010.74 |
10093 | 2010.03.26 12:50 | buy | 5047 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
10094 | 2010.03.26 12:50 | sell | 5048 | 0.01 | 1.33949 | 0.00000 | 0.00000 | ||
10095 | 2010.03.26 12:53 | sell | 5049 | 0.01 | 1.33966 | 0.00000 | 0.00000 | ||
10096 | 2010.03.26 12:59 | close | 5047 | 0.01 | 1.33880 | 0.00000 | 0.00000 | -0.90 | 9009.84 |
10097 | 2010.03.26 13:00 | close | 5048 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 0.47 | 9010.31 |
10098 | 2010.03.26 13:02 | close | 5049 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.66 | 9010.97 |
10099 | 2010.03.26 13:05 | buy | 5050 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
10100 | 2010.03.26 13:05 | sell | 5051 | 0.01 | 1.33859 | 0.00000 | 0.00000 | ||
10101 | 2010.03.26 13:07 | close | 5051 | 0.01 | 1.33920 | 0.00000 | 0.00000 | -0.61 | 9010.36 |
10102 | 2010.03.26 13:10 | close | 5050 | 0.01 | 1.33819 | 0.00000 | 0.00000 | -0.61 | 9009.75 |
10103 | 2010.03.26 13:12 | buy | 5052 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
10104 | 2010.03.26 13:12 | sell | 5053 | 0.01 | 1.33839 | 0.00000 | 0.00000 | ||
10105 | 2010.03.26 13:15 | close | 5052 | 0.01 | 1.33760 | 0.00000 | 0.00000 | -1.00 | 9008.75 |
10106 | 2010.03.26 13:17 | close | 5053 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 0.38 | 9009.13 |
10107 | 2010.03.26 13:20 | buy | 5054 | 0.01 | 1.33701 | 0.00000 | 0.00000 | ||
10108 | 2010.03.26 13:20 | sell | 5055 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
10109 | 2010.03.26 13:22 | close | 5055 | 0.01 | 1.33741 | 0.00000 | 0.00000 | -0.61 | 9008.52 |
10110 | 2010.03.26 13:25 | sell | 5056 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
10111 | 2010.03.26 13:27 | close | 5054 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 0.59 | 9009.11 |
10112 | 2010.03.26 13:27 | buy | 5057 | 0.01 | 1.33727 | 0.00000 | 0.00000 | ||
10113 | 2010.03.26 13:32 | close | 5056 | 0.01 | 1.33663 | 0.00000 | 0.00000 | 0.37 | 9009.48 |
10114 | 2010.03.26 13:35 | close | 5057 | 0.01 | 1.33654 | 0.00000 | 0.00000 | -0.73 | 9008.75 |
10115 | 2010.03.26 13:37 | buy | 5058 | 0.01 | 1.33650 | 0.00000 | 0.00000 | ||
10116 | 2010.03.26 13:37 | sell | 5059 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
10117 | 2010.03.26 13:40 | close | 5058 | 0.01 | 1.33692 | 0.00000 | 0.00000 | 0.42 | 9009.17 |
10118 | 2010.03.26 13:42 | close | 5059 | 0.01 | 1.33700 | 0.00000 | 0.00000 | -0.71 | 9008.46 |
10119 | 2010.03.26 13:45 | buy | 5060 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
10120 | 2010.03.26 13:45 | sell | 5061 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
10121 | 2010.03.26 13:47 | buy | 5062 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
10122 | 2010.03.26 13:50 | close | 5061 | 0.01 | 1.33788 | 0.00000 | 0.00000 | -0.59 | 9007.87 |
10123 | 2010.03.26 13:52 | sell | 5063 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
10124 | 2010.03.26 13:55 | sell | 5064 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
10125 | 2010.03.26 14:10 | close | 5060 | 0.01 | 1.33655 | 0.00000 | 0.00000 | -0.95 | 9006.92 |
10126 | 2010.03.26 14:12 | close | 5062 | 0.01 | 1.33681 | 0.00000 | 0.00000 | -0.57 | 9006.35 |
10127 | 2010.03.26 14:15 | close | 5063 | 0.01 | 1.33597 | 0.00000 | 0.00000 | 1.45 | 9007.80 |
10128 | 2010.03.26 14:17 | close | 5064 | 0.01 | 1.33623 | 0.00000 | 0.00000 | 1.31 | 9009.11 |
10129 | 2010.03.26 14:20 | buy | 5065 | 0.01 | 1.33492 | 0.00000 | 0.00000 | ||
10130 | 2010.03.26 14:20 | sell | 5066 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
10131 | 2010.03.26 14:22 | close | 5065 | 0.01 | 1.33524 | 0.00000 | 0.00000 | 0.32 | 9009.43 |
10132 | 2010.03.26 14:25 | buy | 5067 | 0.01 | 1.33518 | 0.00000 | 0.00000 | ||
10133 | 2010.03.26 14:25 | sell | 5068 | 0.01 | 1.33497 | 0.00000 | 0.00000 | ||
10134 | 2010.03.26 14:27 | close | 5066 | 0.01 | 1.33597 | 0.00000 | 0.00000 | -1.26 | 9008.17 |
10135 | 2010.03.26 14:27 | close | 5067 | 0.01 | 1.33632 | 0.00000 | 0.00000 | 1.14 | 9009.31 |
10136 | 2010.03.26 14:30 | close | 5068 | 0.01 | 1.33662 | 0.00000 | 0.00000 | -1.65 | 9007.66 |
10137 | 2010.03.26 14:32 | buy | 5069 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
10138 | 2010.03.26 14:32 | sell | 5070 | 0.01 | 1.33496 | 0.00000 | 0.00000 | ||
10139 | 2010.03.26 14:35 | close | 5070 | 0.01 | 1.33550 | 0.00000 | 0.00000 | -0.54 | 9007.12 |
10140 | 2010.03.26 14:37 | close | 5069 | 0.01 | 1.33462 | 0.00000 | 0.00000 | -0.55 | 9006.57 |
10141 | 2010.03.26 14:40 | buy | 5071 | 0.01 | 1.33651 | 0.00000 | 0.00000 | ||
10142 | 2010.03.26 14:40 | sell | 5072 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
10143 | 2010.03.26 14:42 | close | 5071 | 0.01 | 1.33597 | 0.00000 | 0.00000 | -0.54 | 9006.03 |
10144 | 2010.03.26 14:45 | close | 5072 | 0.01 | 1.33752 | 0.00000 | 0.00000 | -1.22 | 9004.81 |
10145 | 2010.03.26 14:47 | buy | 5073 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
10146 | 2010.03.26 14:47 | sell | 5074 | 0.01 | 1.33697 | 0.00000 | 0.00000 | ||
10147 | 2010.03.26 14:50 | close | 5073 | 0.01 | 1.33832 | 0.00000 | 0.00000 | 1.14 | 9005.95 |
10148 | 2010.03.26 14:52 | close | 5074 | 0.01 | 1.33786 | 0.00000 | 0.00000 | -0.89 | 9005.06 |
10149 | 2010.03.26 14:55 | buy | 5075 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
10150 | 2010.03.26 14:55 | sell | 5076 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
10151 | 2010.03.26 14:57 | close | 5075 | 0.01 | 1.33697 | 0.00000 | 0.00000 | -1.22 | 9003.84 |
10152 | 2010.03.26 14:59 | buy | 5077 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
10153 | 2010.03.26 15:03 | close | 5076 | 0.01 | 1.33965 | 0.00000 | 0.00000 | -1.67 | 9002.17 |
10154 | 2010.03.26 15:06 | close | 5077 | 0.01 | 1.33909 | 0.00000 | 0.00000 | 1.19 | 9003.36 |
10155 | 2010.03.26 15:10 | buy | 5078 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
10156 | 2010.03.26 15:10 | sell | 5079 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
10157 | 2010.03.26 15:13 | close | 5078 | 0.01 | 1.34013 | 0.00000 | 0.00000 | -0.55 | 9002.81 |
10158 | 2010.03.26 15:16 | close | 5079 | 0.01 | 1.34171 | 0.00000 | 0.00000 | -1.24 | 9001.57 |
10159 | 2010.03.26 15:20 | buy | 5080 | 0.01 | 1.34102 | 0.00000 | 0.00000 | ||
10160 | 2010.03.26 15:20 | sell | 5081 | 0.01 | 1.34081 | 0.00000 | 0.00000 | ||
10161 | 2010.03.26 15:23 | close | 5081 | 0.01 | 1.34137 | 0.00000 | 0.00000 | -0.56 | 9001.01 |
10162 | 2010.03.26 15:26 | close | 5080 | 0.01 | 1.34013 | 0.00000 | 0.00000 | -0.89 | 9000.12 |
10163 | 2010.03.26 15:26 | buy | 5082 | 0.01 | 1.34162 | 0.00000 | 0.00000 | ||
10164 | 2010.03.26 15:26 | sell | 5083 | 0.01 | 1.34141 | 0.00000 | 0.00000 | ||
10165 | 2010.03.26 15:32 | sell | 5084 | 0.01 | 1.34157 | 0.00000 | 0.00000 | ||
10166 | 2010.03.26 15:37 | close | 5083 | 0.01 | 1.34204 | 0.00000 | 0.00000 | -0.63 | 8999.49 |
10167 | 2010.03.26 15:40 | close | 5082 | 0.01 | 1.34080 | 0.00000 | 0.00000 | -0.82 | 8998.67 |
10168 | 2010.03.26 15:42 | buy | 5085 | 0.01 | 1.34127 | 0.00000 | 0.00000 | ||
10169 | 2010.03.26 15:45 | close | 5084 | 0.01 | 1.34024 | 0.00000 | 0.00000 | 1.33 | 9000.00 |
10170 | 2010.03.26 15:47 | close | 5085 | 0.01 | 1.34029 | 0.00000 | 0.00000 | -0.98 | 8999.02 |
10171 | 2010.03.26 15:50 | buy | 5086 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
10172 | 2010.03.26 15:50 | sell | 5087 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
10173 | 2010.03.26 15:52 | close | 5087 | 0.01 | 1.33972 | 0.00000 | 0.00000 | -0.72 | 8998.30 |
10174 | 2010.03.26 15:55 | sell | 5088 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
10175 | 2010.03.26 15:57 | close | 5086 | 0.01 | 1.34003 | 0.00000 | 0.00000 | 0.82 | 8999.12 |
10176 | 2010.03.26 15:59 | buy | 5089 | 0.01 | 1.33931 | 0.00000 | 0.00000 | ||
10177 | 2010.03.26 16:02 | sell | 5090 | 0.01 | 1.33936 | 0.00000 | 0.00000 | ||
10178 | 2010.03.26 16:05 | close | 5088 | 0.01 | 1.33983 | 0.00000 | 0.00000 | -0.57 | 8998.55 |
10179 | 2010.03.26 16:10 | close | 5089 | 0.01 | 1.34042 | 0.00000 | 0.00000 | 1.11 | 8999.66 |
10180 | 2010.03.26 16:12 | close | 5090 | 0.01 | 1.34037 | 0.00000 | 0.00000 | -1.01 | 8998.65 |
10181 | 2010.03.26 16:15 | buy | 5091 | 0.01 | 1.34143 | 0.00000 | 0.00000 | ||
10182 | 2010.03.26 16:15 | sell | 5092 | 0.01 | 1.34122 | 0.00000 | 0.00000 | ||
10183 | 2010.03.26 16:17 | buy | 5093 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
10184 | 2010.03.26 16:20 | close | 5091 | 0.01 | 1.34202 | 0.00000 | 0.00000 | 0.59 | 8999.24 |
10185 | 2010.03.26 16:22 | close | 5093 | 0.01 | 1.34149 | 0.00000 | 0.00000 | 0.33 | 8999.57 |
10186 | 2010.03.26 16:25 | close | 5092 | 0.01 | 1.34196 | 0.00000 | 0.00000 | -0.74 | 8998.83 |
10187 | 2010.03.26 16:27 | buy | 5094 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
10188 | 2010.03.26 16:27 | sell | 5095 | 0.01 | 1.34095 | 0.00000 | 0.00000 | ||
10189 | 2010.03.26 16:27 | sell | 5096 | 0.01 | 1.34122 | 0.00000 | 0.00000 | ||
10190 | 2010.03.26 16:30 | close | 5095 | 0.01 | 1.34148 | 0.00000 | 0.00000 | -0.53 | 8998.30 |
10191 | 2010.03.26 16:32 | sell | 5097 | 0.01 | 1.34144 | 0.00000 | 0.00000 | ||
10192 | 2010.03.26 16:37 | close | 5094 | 0.01 | 1.34169 | 0.00000 | 0.00000 | 0.53 | 8998.83 |
10193 | 2010.03.26 16:40 | close | 5096 | 0.01 | 1.34091 | 0.00000 | 0.00000 | 0.31 | 8999.14 |
10194 | 2010.03.26 16:42 | buy | 5098 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
10195 | 2010.03.26 16:45 | close | 5097 | 0.01 | 1.34017 | 0.00000 | 0.00000 | 1.27 | 9000.41 |
10196 | 2010.03.26 16:47 | close | 5098 | 0.01 | 1.34021 | 0.00000 | 0.00000 | -0.95 | 8999.46 |
10197 | 2010.03.26 16:50 | buy | 5099 | 0.01 | 1.33918 | 0.00000 | 0.00000 | ||
10198 | 2010.03.26 16:50 | sell | 5100 | 0.01 | 1.33897 | 0.00000 | 0.00000 | ||
10199 | 2010.03.26 16:52 | close | 5100 | 0.01 | 1.33967 | 0.00000 | 0.00000 | -0.70 | 8998.76 |
10200 | 2010.03.26 16:55 | sell | 5101 | 0.01 | 1.33922 | 0.00000 | 0.00000 | ||
10201 | 2010.03.26 16:57 | close | 5099 | 0.01 | 1.33996 | 0.00000 | 0.00000 | 0.78 | 8999.54 |
10202 | 2010.03.26 16:59 | close | 5101 | 0.01 | 1.33996 | 0.00000 | 0.00000 | -0.74 | 8998.80 |
10203 | 2010.03.26 17:00 | buy | 5102 | 0.01 | 1.33998 | 0.00000 | 0.00000 | ||
10204 | 2010.03.26 17:00 | sell | 5103 | 0.01 | 1.33977 | 0.00000 | 0.00000 | ||
10205 | 2010.03.26 17:02 | close | 5102 | 0.01 | 1.34105 | 0.00000 | 0.00000 | 1.07 | 8999.87 |
10206 | 2010.03.26 17:05 | close | 5103 | 0.01 | 1.34111 | 0.00000 | 0.00000 | -1.34 | 8998.53 |
10207 | 2010.03.26 17:07 | buy | 5104 | 0.01 | 1.34141 | 0.00000 | 0.00000 | ||
10208 | 2010.03.26 17:07 | sell | 5105 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
10209 | 2010.03.26 17:10 | close | 5104 | 0.01 | 1.34060 | 0.00000 | 0.00000 | -0.81 | 8997.72 |
10210 | 2010.03.26 17:12 | buy | 5106 | 0.01 | 1.34096 | 0.00000 | 0.00000 | ||
10211 | 2010.03.26 17:15 | close | 5105 | 0.01 | 1.34037 | 0.00000 | 0.00000 | 0.83 | 8998.55 |
10212 | 2010.03.26 17:17 | close | 5106 | 0.01 | 1.34031 | 0.00000 | 0.00000 | -0.65 | 8997.90 |
10213 | 2010.03.26 17:20 | buy | 5107 | 0.01 | 1.33977 | 0.00000 | 0.00000 | ||
10214 | 2010.03.26 17:20 | sell | 5108 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
10215 | 2010.03.26 17:22 | sell | 5109 | 0.01 | 1.33986 | 0.00000 | 0.00000 | ||
10216 | 2010.03.26 17:27 | close | 5107 | 0.01 | 1.34016 | 0.00000 | 0.00000 | 0.39 | 8998.29 |
10217 | 2010.03.26 17:30 | buy | 5110 | 0.01 | 1.33991 | 0.00000 | 0.00000 | ||
10218 | 2010.03.26 17:35 | buy | 5111 | 0.01 | 1.33980 | 0.00000 | 0.00000 | ||
10219 | 2010.03.26 17:40 | close | 5109 | 0.01 | 1.33954 | 0.00000 | 0.00000 | 0.32 | 8998.61 |
10220 | 2010.03.26 17:42 | buy | 5112 | 0.01 | 1.33967 | 0.00000 | 0.00000 | ||
10221 | 2010.03.26 17:45 | close | 5108 | 0.01 | 1.33914 | 0.00000 | 0.00000 | 0.42 | 8999.03 |
10222 | 2010.03.26 17:47 | close | 5110 | 0.01 | 1.33906 | 0.00000 | 0.00000 | -0.85 | 8998.18 |
10223 | 2010.03.26 17:50 | close | 5111 | 0.01 | 1.33841 | 0.00000 | 0.00000 | -1.39 | 8996.79 |
10224 | 2010.03.26 17:52 | close | 5112 | 0.01 | 1.33867 | 0.00000 | 0.00000 | -1.00 | 8995.79 |
10225 | 2010.03.26 17:55 | buy | 5113 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
10226 | 2010.03.26 17:55 | sell | 5114 | 0.01 | 1.33854 | 0.00000 | 0.00000 | ||
10227 | 2010.03.26 17:57 | close | 5114 | 0.01 | 1.33914 | 0.00000 | 0.00000 | -0.60 | 8995.19 |
10228 | 2010.03.26 17:59 | sell | 5115 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
10229 | 2010.03.26 18:02 | close | 5113 | 0.01 | 1.33797 | 0.00000 | 0.00000 | -0.78 | 8994.41 |
10230 | 2010.03.26 18:05 | close | 5115 | 0.01 | 1.33845 | 0.00000 | 0.00000 | 0.35 | 8994.76 |
10231 | 2010.03.26 18:07 | buy | 5116 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
10232 | 2010.03.26 18:07 | sell | 5117 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
10233 | 2010.03.26 18:10 | close | 5116 | 0.01 | 1.33905 | 0.00000 | 0.00000 | 1.14 | 8995.90 |
10234 | 2010.03.26 18:12 | close | 5117 | 0.01 | 1.33899 | 0.00000 | 0.00000 | -1.29 | 8994.61 |
10235 | 2010.03.26 18:15 | buy | 5118 | 0.01 | 1.34007 | 0.00000 | 0.00000 | ||
10236 | 2010.03.26 18:15 | sell | 5119 | 0.01 | 1.33986 | 0.00000 | 0.00000 | ||
10237 | 2010.03.26 18:17 | buy | 5120 | 0.01 | 1.33980 | 0.00000 | 0.00000 | ||
10238 | 2010.03.26 18:20 | close | 5118 | 0.01 | 1.34067 | 0.00000 | 0.00000 | 0.60 | 8995.21 |
10239 | 2010.03.26 18:22 | close | 5120 | 0.01 | 1.34013 | 0.00000 | 0.00000 | 0.33 | 8995.54 |
10240 | 2010.03.26 18:25 | close | 5119 | 0.01 | 1.34061 | 0.00000 | 0.00000 | -0.75 | 8994.79 |
10241 | 2010.03.26 18:27 | buy | 5121 | 0.01 | 1.33980 | 0.00000 | 0.00000 | ||
10242 | 2010.03.26 18:27 | sell | 5122 | 0.01 | 1.33959 | 0.00000 | 0.00000 | ||
10243 | 2010.03.26 18:32 | close | 5122 | 0.01 | 1.34011 | 0.00000 | 0.00000 | -0.52 | 8994.27 |
10244 | 2010.03.26 18:35 | sell | 5123 | 0.01 | 1.33975 | 0.00000 | 0.00000 | ||
10245 | 2010.03.26 18:37 | sell | 5124 | 0.01 | 1.34005 | 0.00000 | 0.00000 | ||
10246 | 2010.03.26 18:40 | close | 5124 | 0.01 | 1.33966 | 0.00000 | 0.00000 | 0.39 | 8994.66 |
10247 | 2010.03.26 18:45 | close | 5121 | 0.01 | 1.33899 | 0.00000 | 0.00000 | -0.81 | 8993.85 |
10248 | 2010.03.26 18:47 | close | 5123 | 0.01 | 1.33935 | 0.00000 | 0.00000 | 0.40 | 8994.25 |
10249 | 2010.03.26 18:50 | buy | 5125 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
10250 | 2010.03.26 18:50 | sell | 5126 | 0.01 | 1.33839 | 0.00000 | 0.00000 | ||
10251 | 2010.03.26 18:52 | sell | 5127 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
10252 | 2010.03.26 18:57 | close | 5125 | 0.01 | 1.33899 | 0.00000 | 0.00000 | 0.39 | 8994.64 |
10253 | 2010.03.26 18:59 | close | 5126 | 0.01 | 1.33901 | 0.00000 | 0.00000 | -0.62 | 8994.02 |
10254 | 2010.03.26 19:00 | buy | 5128 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
10255 | 2010.03.26 19:00 | sell | 5129 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
10256 | 2010.03.26 19:02 | buy | 5130 | 0.01 | 1.33887 | 0.00000 | 0.00000 | ||
10257 | 2010.03.26 19:10 | close | 5127 | 0.01 | 1.33924 | 0.00000 | 0.00000 | -0.55 | 8993.47 |
10258 | 2010.03.26 19:12 | sell | 5131 | 0.01 | 1.33894 | 0.00000 | 0.00000 | ||
10259 | 2010.03.26 19:15 | close | 5129 | 0.01 | 1.33951 | 0.00000 | 0.00000 | -0.71 | 8992.76 |
10260 | 2010.03.26 19:17 | close | 5130 | 0.01 | 1.33921 | 0.00000 | 0.00000 | 0.34 | 8993.10 |
10261 | 2010.03.26 19:20 | close | 5128 | 0.01 | 1.33958 | 0.00000 | 0.00000 | 0.57 | 8993.67 |
10262 | 2010.03.26 19:22 | close | 5131 | 0.01 | 1.33961 | 0.00000 | 0.00000 | -0.67 | 8993.00 |
10263 | 2010.03.26 19:25 | buy | 5132 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
10264 | 2010.03.26 19:25 | sell | 5133 | 0.01 | 1.33949 | 0.00000 | 0.00000 | ||
10265 | 2010.03.26 19:27 | buy | 5134 | 0.01 | 1.33942 | 0.00000 | 0.00000 | ||
10266 | 2010.03.26 19:30 | close | 5132 | 0.01 | 1.33901 | 0.00000 | 0.00000 | -0.69 | 8992.31 |
10267 | 2010.03.26 19:33 | sell | 5135 | 0.01 | 1.33966 | 0.00000 | 0.00000 | ||
10268 | 2010.03.26 19:40 | close | 5133 | 0.01 | 1.34027 | 0.00000 | 0.00000 | -0.78 | 8991.53 |
10269 | 2010.03.26 19:43 | close | 5134 | 0.01 | 1.33993 | 0.00000 | 0.00000 | 0.51 | 8992.04 |
10270 | 2010.03.26 19:46 | close | 5135 | 0.01 | 1.34066 | 0.00000 | 0.00000 | -1.00 | 8991.04 |
10271 | 2010.03.26 19:50 | buy | 5136 | 0.01 | 1.34040 | 0.00000 | 0.00000 | ||
10272 | 2010.03.26 19:50 | sell | 5137 | 0.01 | 1.34019 | 0.00000 | 0.00000 | ||
10273 | 2010.03.26 19:53 | sell | 5138 | 0.01 | 1.34032 | 0.00000 | 0.00000 | ||
10274 | 2010.03.26 19:56 | buy | 5139 | 0.01 | 1.34014 | 0.00000 | 0.00000 | ||
10275 | 2010.03.26 20:02 | close | 5136 | 0.01 | 1.33979 | 0.00000 | 0.00000 | -0.61 | 8990.43 |
10276 | 2010.03.26 20:07 | close | 5138 | 0.01 | 1.33990 | 0.00000 | 0.00000 | 0.42 | 8990.85 |
10277 | 2010.03.26 20:15 | close | 5137 | 0.01 | 1.34072 | 0.00000 | 0.00000 | -0.53 | 8990.32 |
10278 | 2010.03.26 20:17 | sell | 5140 | 0.01 | 1.34041 | 0.00000 | 0.00000 | ||
10279 | 2010.03.26 20:20 | close | 5139 | 0.01 | 1.34082 | 0.00000 | 0.00000 | 0.68 | 8991.00 |
10280 | 2010.03.26 20:22 | buy | 5141 | 0.01 | 1.34082 | 0.00000 | 0.00000 | ||
10281 | 2010.03.26 20:22 | sell | 5142 | 0.01 | 1.34061 | 0.00000 | 0.00000 | ||
10282 | 2010.03.26 20:25 | close | 5140 | 0.01 | 1.34093 | 0.00000 | 0.00000 | -0.52 | 8990.48 |
10283 | 2010.03.26 20:27 | buy | 5143 | 0.01 | 1.34062 | 0.00000 | 0.00000 | ||
10284 | 2010.03.26 20:35 | sell | 5144 | 0.01 | 1.34072 | 0.00000 | 0.00000 | ||
10285 | 2010.03.26 20:40 | close | 5141 | 0.01 | 1.34121 | 0.00000 | 0.00000 | 0.39 | 8990.87 |
10286 | 2010.03.26 20:42 | close | 5142 | 0.01 | 1.34125 | 0.00000 | 0.00000 | -0.64 | 8990.23 |
10287 | 2010.03.26 20:45 | close | 5143 | 0.01 | 1.34170 | 0.00000 | 0.00000 | 1.08 | 8991.31 |
10288 | 2010.03.26 20:47 | close | 5144 | 0.01 | 1.34175 | 0.00000 | 0.00000 | -1.03 | 8990.28 |
10289 | 2010.03.26 20:50 | buy | 5145 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
10290 | 2010.03.26 20:50 | sell | 5146 | 0.01 | 1.34219 | 0.00000 | 0.00000 | ||
10291 | 2010.03.26 20:52 | close | 5145 | 0.01 | 1.34186 | 0.00000 | 0.00000 | -0.54 | 8989.74 |
10292 | 2010.03.26 20:55 | buy | 5147 | 0.01 | 1.34224 | 0.00000 | 0.00000 | ||
10293 | 2010.03.26 20:57 | close | 5146 | 0.01 | 1.34175 | 0.00000 | 0.00000 | 0.44 | 8990.18 |
10294 | 2010.03.26 20:59 | close | 5147 | 0.01 | 1.34149 | 0.00000 | 0.00000 | -0.75 | 8989.43 |
10295 | 2010.03.26 21:00 | buy | 5148 | 0.01 | 1.34165 | 0.00000 | 0.00000 | ||
10296 | 2010.03.26 21:00 | sell | 5149 | 0.01 | 1.34144 | 0.00000 | 0.00000 | ||
10297 | 2010.03.26 21:02 | close | 5148 | 0.01 | 1.34236 | 0.00000 | 0.00000 | 0.71 | 8990.14 |
10298 | 2010.03.26 21:05 | close | 5149 | 0.01 | 1.34241 | 0.00000 | 0.00000 | -0.97 | 8989.17 |
10299 | 2010.03.26 21:07 | buy | 5150 | 0.01 | 1.34272 | 0.00000 | 0.00000 | ||
10300 | 2010.03.26 21:07 | sell | 5151 | 0.01 | 1.34251 | 0.00000 | 0.00000 | ||
10301 | 2010.03.26 21:10 | close | 5150 | 0.01 | 1.34189 | 0.00000 | 0.00000 | -0.83 | 8988.34 |
10302 | 2010.03.26 21:12 | buy | 5152 | 0.01 | 1.34226 | 0.00000 | 0.00000 | ||
10303 | 2010.03.26 21:15 | close | 5151 | 0.01 | 1.34164 | 0.00000 | 0.00000 | 0.87 | 8989.21 |
10304 | 2010.03.26 21:17 | close | 5152 | 0.01 | 1.34158 | 0.00000 | 0.00000 | -0.68 | 8988.53 |
10305 | 2010.03.26 21:20 | buy | 5153 | 0.01 | 1.34102 | 0.00000 | 0.00000 | ||
10306 | 2010.03.26 21:20 | sell | 5154 | 0.01 | 1.34081 | 0.00000 | 0.00000 | ||
10307 | 2010.03.26 21:22 | close | 5154 | 0.01 | 1.34133 | 0.00000 | 0.00000 | -0.52 | 8988.01 |
10308 | 2010.03.26 21:25 | sell | 5155 | 0.01 | 1.34096 | 0.00000 | 0.00000 | ||
10309 | 2010.03.26 21:27 | close | 5153 | 0.01 | 1.34143 | 0.00000 | 0.00000 | 0.41 | 8988.42 |
10310 | 2010.03.26 21:27 | buy | 5156 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
10311 | 2010.03.26 21:27 | sell | 5157 | 0.01 | 1.34109 | 0.00000 | 0.00000 | ||
10312 | 2010.03.26 21:32 | sell | 5158 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
10313 | 2010.03.26 21:37 | close | 5155 | 0.01 | 1.34148 | 0.00000 | 0.00000 | -0.52 | 8987.90 |
10314 | 2010.03.26 21:45 | close | 5156 | 0.01 | 1.34077 | 0.00000 | 0.00000 | -0.53 | 8987.37 |
10315 | 2010.03.26 21:47 | buy | 5159 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
10316 | 2010.03.26 21:50 | close | 5157 | 0.01 | 1.34070 | 0.00000 | 0.00000 | 0.39 | 8987.76 |
10317 | 2010.03.26 21:52 | close | 5158 | 0.01 | 1.34084 | 0.00000 | 0.00000 | 0.36 | 8988.12 |
10318 | 2010.03.26 21:55 | buy | 5160 | 0.01 | 1.34077 | 0.00000 | 0.00000 | ||
10319 | 2010.03.26 21:55 | sell | 5161 | 0.01 | 1.34056 | 0.00000 | 0.00000 | ||
10320 | 2010.03.26 21:57 | sell | 5162 | 0.01 | 1.34077 | 0.00000 | 0.00000 | ||
10321 | 2010.03.26 21:59 | close at stop | 5162 | 0.01 | 1.34107 | 0.00000 | 0.00000 | -0.30 | 8987.82 |
10322 | 2010.03.26 21:59 | close at stop | 5161 | 0.01 | 1.34107 | 0.00000 | 0.00000 | -0.51 | 8987.31 |
10323 | 2010.03.26 21:59 | close at stop | 5160 | 0.01 | 1.34086 | 0.00000 | 0.00000 | 0.09 | 8987.40 |
10324 | 2010.03.26 21:59 | close at stop | 5159 | 0.01 | 1.34086 | 0.00000 | 0.00000 | -0.19 | 8987.21 |